- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Grüntensee Seepegel >
- Chart of total period
Chart of total period Grüntensee Seepegel / Grüntensee
Waterlevel from 01.11.1969 to 22.11.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
22.11.2024 | 876.10 | 876.10 | 876.09 |
21.11.2024 | 876.12 | 876.16 | 876.10 |
20.11.2024 | 876.13 | 876.19 | 876.00 |
19.11.2024 | 875.98 | 876.00 | 875.97 |
18.11.2024 | 875.94 | 875.97 | 875.91 |
17.11.2024 | 875.90 | 875.91 | 875.90 |
16.11.2024 | 875.91 | 875.92 | 875.91 |
15.11.2024 | 875.92 | 875.92 | 875.92 |
14.11.2024 | 875.92 | 875.92 | 875.92 |
13.11.2024 | 875.92 | 875.93 | 875.92 |
12.11.2024 | 875.93 | 875.93 | 875.93 |
11.11.2024 | 875.94 | 875.95 | 875.93 |
10.11.2024 | 875.96 | 875.96 | 875.95 |
09.11.2024 | 875.97 | 875.98 | 875.96 |
08.11.2024 | 875.99 | 875.99 | 875.98 |
07.11.2024 | 876.00 | 876.00 | 875.99 |
06.11.2024 | 876.01 | 876.01 | 876.00 |
05.11.2024 | 876.02 | 876.02 | 876.01 |
04.11.2024 | 876.03 | 876.03 | 876.02 |
03.11.2024 | 876.03 | 876.03 | 876.02 |
02.11.2024 | 876.03 | 876.04 | 876.03 |
01.11.2024 | 876.04 | 876.04 | 876.04 |
31.10.2024 | 876.04 | 876.04 | 876.04 |
30.10.2024 | 876.04 | 876.04 | 876.04 |
29.10.2024 | 876.04 | 876.04 | 876.04 |
28.10.2024 | 876.04 | 876.05 | 876.04 |
27.10.2024 | 876.05 | 876.05 | 876.05 |
26.10.2024 | 876.05 | 876.05 | 876.05 |
25.10.2024 | 876.05 | 876.06 | 876.05 |
24.10.2024 | 876.06 | 876.07 | 876.06 |
23.10.2024 | 876.06 | 876.07 | 876.05 |
22.10.2024 | 876.06 | 876.06 | 876.05 |
21.10.2024 | 876.06 | 876.07 | 876.06 |
20.10.2024 | 876.07 | 876.07 | 876.06 |
19.10.2024 | 876.08 | 876.08 | 876.07 |
18.10.2024 | 876.10 | 876.12 | 876.08 |
17.10.2024 | 876.10 | 876.11 | 876.09 |
16.10.2024 | 876.13 | 876.15 | 876.11 |
15.10.2024 | 876.17 | 876.22 | 876.14 |
14.10.2024 | 876.19 | 876.22 | 876.17 |
13.10.2024 | 876.20 | 876.21 | 876.18 |
12.10.2024 | 876.24 | 876.30 | 876.18 |
11.10.2024 | 876.32 | 876.34 | 876.27 |
10.10.2024 | 876.20 | 876.27 | 876.13 |
09.10.2024 | 876.16 | 876.17 | 876.14 |
08.10.2024 | 876.13 | 876.14 | 876.11 |
07.10.2024 | 876.20 | 876.29 | 876.14 |
06.10.2024 | 876.48 | 876.65 | 876.29 |
05.10.2024 | 876.73 | 876.76 | 876.66 |
04.10.2024 | 876.49 | 876.73 | 876.17 |
03.10.2024 | 876.18 | 876.23 | 876.15 |
02.10.2024 | 876.19 | 876.25 | 876.12 |
01.10.2024 | 876.13 | 876.16 | 876.11 |
30.09.2024 | 876.21 | 876.29 | 876.16 |
29.09.2024 | 876.41 | 876.48 | 876.30 |
28.09.2024 | 876.41 | 876.47 | 876.36 |
27.09.2024 | 876.24 | 876.35 | 876.19 |
26.09.2024 | 876.33 | 876.36 | 876.27 |
25.09.2024 | 876.37 | 876.38 | 876.36 |
24.09.2024 | 876.35 | 876.39 | 876.16 |
23.09.2024 | 876.08 | 876.14 | 876.06 |
22.09.2024 | 876.07 | 876.07 | 876.06 |
21.09.2024 | 876.08 | 876.10 | 876.07 |
20.09.2024 | 876.12 | 876.15 | 876.10 |
19.09.2024 | 876.25 | 876.41 | 876.15 |
18.09.2024 | 876.60 | 876.75 | 876.42 |
17.09.2024 | 876.73 | 876.79 | 876.58 |
16.09.2024 | 876.67 | 876.83 | 876.58 |
15.09.2024 | 876.96 | 877.02 | 876.83 |
14.09.2024 | 876.76 | 877.02 | 876.38 |
13.09.2024 | 876.24 | 876.37 | 876.17 |
12.09.2024 | 876.22 | 876.24 | 876.17 |
11.09.2024 | 876.19 | 876.23 | 876.16 |
10.09.2024 | 876.14 | 876.24 | 876.01 |
09.09.2024 | 876.00 | 876.01 | 875.98 |
08.09.2024 | 875.98 | 875.99 | 875.98 |
07.09.2024 | 876.00 | 876.00 | 875.99 |
06.09.2024 | 876.01 | 876.01 | 876.00 |
05.09.2024 | 876.02 | 876.02 | 876.01 |
04.09.2024 | 876.02 | 876.02 | 876.02 |
03.09.2024 | 876.03 | 876.03 | 876.02 |
02.09.2024 | 876.03 | 876.03 | 876.02 |
01.09.2024 | 876.04 | 876.04 | 876.03 |
31.08.2024 | 876.05 | 876.05 | 876.04 |
30.08.2024 | 876.06 | 876.06 | 876.05 |
29.08.2024 | 876.06 | 876.07 | 876.06 |
28.08.2024 | 876.07 | 876.08 | 876.07 |
27.08.2024 | 876.08 | 876.08 | 876.08 |
26.08.2024 | 876.09 | 876.09 | 876.08 |
25.08.2024 | 876.08 | 876.09 | 876.06 |
24.08.2024 | 876.07 | 876.07 | 876.07 |
23.08.2024 | 876.08 | 876.09 | 876.07 |
22.08.2024 | 876.10 | 876.11 | 876.09 |
21.08.2024 | 876.14 | 876.18 | 876.11 |
20.08.2024 | 876.24 | 876.31 | 876.18 |
19.08.2024 | 876.35 | 876.39 | 876.25 |
18.08.2024 | 876.11 | 876.25 | 876.07 |
17.08.2024 | 876.06 | 876.07 | 876.06 |
16.08.2024 | 876.06 | 876.06 | 876.06 |
15.08.2024 | 876.07 | 876.07 | 876.06 |
14.08.2024 | 876.06 | 876.07 | 876.06 |
13.08.2024 | 876.07 | 876.07 | 876.06 |
12.08.2024 | 876.07 | 876.07 | 876.07 |
11.08.2024 | 876.07 | 876.08 | 876.07 |
10.08.2024 | 876.08 | 876.09 | 876.08 |
09.08.2024 | 876.09 | 876.10 | 876.09 |
08.08.2024 | 876.10 | 876.11 | 876.10 |
07.08.2024 | 876.11 | 876.11 | 876.10 |
06.08.2024 | 876.12 | 876.14 | 876.11 |
05.08.2024 | 876.16 | 876.20 | 876.14 |
04.08.2024 | 876.27 | 876.37 | 876.20 |
03.08.2024 | 876.55 | 876.77 | 876.37 |
02.08.2024 | 876.96 | 877.11 | 876.77 |
01.08.2024 | 877.12 | 877.16 | 876.95 |
31.07.2024 | 876.22 | 876.95 | 876.11 |
30.07.2024 | 876.14 | 876.16 | 876.13 |
29.07.2024 | 876.17 | 876.20 | 876.16 |
28.07.2024 | 876.16 | 876.20 | 876.11 |
27.07.2024 | 876.13 | 876.15 | 876.12 |
26.07.2024 | 876.19 | 876.24 | 876.15 |
25.07.2024 | 876.34 | 876.47 | 876.24 |
24.07.2024 | 876.66 | 876.83 | 876.47 |
23.07.2024 | 877.03 | 877.21 | 876.83 |
22.07.2024 | 877.17 | 877.28 | 876.56 |
21.07.2024 | 876.10 | 876.56 | 876.08 |
20.07.2024 | 876.09 | 876.09 | 876.09 |
19.07.2024 | 876.10 | 876.10 | 876.09 |
18.07.2024 | 876.09 | 876.10 | 876.08 |
17.07.2024 | 876.06 | 876.08 | 876.05 |
16.07.2024 | 876.08 | 876.10 | 876.06 |
15.07.2024 | 876.14 | 876.21 | 876.10 |
14.07.2024 | 876.35 | 876.52 | 876.21 |
13.07.2024 | 876.62 | 876.67 | 876.52 |
12.07.2024 | 876.11 | 876.52 | 876.05 |
11.07.2024 | 876.08 | 876.11 | 876.07 |
10.07.2024 | 876.14 | 876.16 | 876.11 |
09.07.2024 | 876.07 | 876.13 | 876.06 |
08.07.2024 | 876.09 | 876.11 | 876.07 |
07.07.2024 | 876.12 | 876.13 | 876.11 |
06.07.2024 | 876.12 | 876.16 | 876.10 |
05.07.2024 | 876.26 | 876.40 | 876.16 |
04.07.2024 | 876.41 | 876.47 | 876.23 |
03.07.2024 | 876.12 | 876.23 | 876.11 |
02.07.2024 | 876.13 | 876.16 | 876.10 |
01.07.2024 | 876.08 | 876.11 | 876.05 |
30.06.2024 | 876.05 | 876.05 | 876.04 |
29.06.2024 | 876.06 | 876.08 | 876.05 |
28.06.2024 | 876.11 | 876.17 | 876.08 |
27.06.2024 | 876.23 | 876.25 | 876.17 |
26.06.2024 | 876.27 | 876.32 | 876.23 |
25.06.2024 | 876.32 | 876.43 | 876.23 |
24.06.2024 | 876.52 | 876.58 | 876.43 |
23.06.2024 | 876.54 | 876.59 | 876.35 |
22.06.2024 | 876.14 | 876.35 | 876.10 |
21.06.2024 | 876.11 | 876.13 | 876.10 |
20.06.2024 | 876.09 | 876.10 | 876.08 |
19.06.2024 | 876.06 | 876.08 | 876.04 |
18.06.2024 | 876.03 | 876.04 | 876.01 |
17.06.2024 | 876.05 | 876.07 | 876.03 |
16.06.2024 | 876.07 | 876.10 | 876.05 |
15.06.2024 | 876.17 | 876.24 | 876.10 |
14.06.2024 | 876.34 | 876.42 | 876.24 |
13.06.2024 | 876.52 | 876.68 | 876.42 |
12.06.2024 | 876.89 | 877.08 | 876.68 |
11.06.2024 | 877.20 | 877.28 | 877.08 |
10.06.2024 | 877.30 | 877.49 | 877.19 |
09.06.2024 | 877.87 | 878.24 | 877.49 |
08.06.2024 | 878.70 | 879.16 | 878.24 |
07.06.2024 | 879.63 | 880.09 | 879.16 |
06.06.2024 | 880.49 | 880.80 | 880.09 |
05.06.2024 | 880.99 | 881.08 | 880.80 |
04.06.2024 | 881.07 | 881.09 | 881.00 |
03.06.2024 | 880.57 | 881.00 | 880.12 |
02.06.2024 | 879.96 | 880.12 | 879.70 |
01.06.2024 | 878.73 | 879.70 | 877.58 |
31.05.2024 | 876.94 | 877.58 | 876.48 |
30.05.2024 | 876.34 | 876.48 | 876.29 |
29.05.2024 | 876.36 | 876.39 | 876.31 |
28.05.2024 | 876.28 | 876.39 | 876.13 |
27.05.2024 | 876.15 | 876.24 | 876.10 |
26.05.2024 | 876.33 | 876.39 | 876.24 |
25.05.2024 | 876.38 | 876.40 | 876.26 |
24.05.2024 | 876.07 | 876.26 | 876.04 |
23.05.2024 | 876.05 | 876.06 | 876.05 |
22.05.2024 | 876.06 | 876.07 | 876.05 |
21.05.2024 | 876.05 | 876.07 | 876.04 |
20.05.2024 | 876.05 | 876.06 | 876.04 |
19.05.2024 | 876.06 | 876.07 | 876.05 |
18.05.2024 | 876.05 | 876.06 | 876.04 |
17.05.2024 | 876.05 | 876.06 | 876.03 |
16.05.2024 | 876.03 | 876.08 | 876.01 |
15.05.2024 | 876.21 | 876.34 | 876.08 |
14.05.2024 | 876.46 | 876.57 | 876.34 |
13.05.2024 | 876.67 | 876.76 | 876.57 |
12.05.2024 | 876.85 | 876.94 | 876.76 |
11.05.2024 | 877.02 | 877.09 | 876.94 |
10.05.2024 | 877.14 | 877.17 | 877.09 |
09.05.2024 | 877.16 | 877.18 | 877.11 |
08.05.2024 | 876.84 | 877.11 | 876.35 |
07.05.2024 | 876.10 | 876.35 | 876.07 |
06.05.2024 | 876.15 | 876.24 | 876.11 |
05.05.2024 | 876.34 | 876.43 | 876.24 |
04.05.2024 | 876.51 | 876.58 | 876.43 |
03.05.2024 | 876.63 | 876.74 | 876.58 |
02.05.2024 | 876.92 | 877.07 | 876.74 |
01.05.2024 | 877.18 | 877.28 | 877.07 |
30.04.2024 | 877.23 | 877.28 | 877.12 |
29.04.2024 | 876.93 | 877.12 | 876.79 |
28.04.2024 | 876.59 | 876.79 | 876.46 |
27.04.2024 | 876.32 | 876.46 | 876.28 |
26.04.2024 | 876.27 | 876.33 | 876.24 |
25.04.2024 | 876.41 | 876.50 | 876.33 |
24.04.2024 | 876.56 | 876.62 | 876.50 |
23.04.2024 | 876.67 | 876.68 | 876.62 |
22.04.2024 | 876.64 | 876.67 | 876.62 |
21.04.2024 | 876.59 | 876.62 | 876.55 |
20.04.2024 | 876.50 | 876.55 | 876.43 |
19.04.2024 | 876.38 | 876.43 | 876.34 |
18.04.2024 | 876.28 | 876.34 | 876.24 |
17.04.2024 | 876.18 | 876.24 | 876.15 |
16.04.2024 | 876.14 | 876.15 | 876.13 |
15.04.2024 | 876.13 | 876.13 | 876.12 |
14.04.2024 | 876.12 | 876.13 | 876.12 |
13.04.2024 | 876.13 | 876.14 | 876.13 |
12.04.2024 | 876.14 | 876.14 | 876.13 |
11.04.2024 | 876.14 | 876.14 | 876.14 |
10.04.2024 | 876.12 | 876.14 | 876.10 |
09.04.2024 | 876.08 | 876.10 | 876.07 |
08.04.2024 | 876.05 | 876.07 | 876.03 |
07.04.2024 | 876.04 | 876.05 | 876.04 |
06.04.2024 | 876.06 | 876.08 | 876.05 |
05.04.2024 | 876.10 | 876.11 | 876.08 |
04.04.2024 | 876.12 | 876.14 | 876.10 |
03.04.2024 | 876.13 | 876.15 | 876.10 |
02.04.2024 | 876.11 | 876.15 | 876.08 |
01.04.2024 | 876.07 | 876.09 | 876.05 |
31.03.2024 | 876.06 | 876.07 | 876.06 |
30.03.2024 | 876.08 | 876.09 | 876.07 |
29.03.2024 | 876.09 | 876.11 | 876.08 |
28.03.2024 | 876.13 | 876.14 | 876.11 |
27.03.2024 | 876.09 | 876.12 | 876.08 |
26.03.2024 | 876.09 | 876.10 | 876.09 |
25.03.2024 | 876.09 | 876.10 | 876.08 |
24.03.2024 | 876.10 | 876.11 | 876.09 |
23.03.2024 | 876.08 | 876.11 | 876.05 |
22.03.2024 | 876.06 | 876.07 | 876.06 |
21.03.2024 | 876.07 | 876.08 | 876.06 |
20.03.2024 | 876.17 | 876.24 | 876.08 |
19.03.2024 | 876.22 | 876.26 | 876.17 |
18.03.2024 | 876.10 | 876.17 | 876.07 |
17.03.2024 | 876.10 | 876.12 | 876.08 |
16.03.2024 | 876.08 | 876.10 | 876.05 |
15.03.2024 | 876.05 | 876.05 | 876.05 |
14.03.2024 | 876.06 | 876.06 | 876.05 |
13.03.2024 | 876.05 | 876.06 | 876.04 |
12.03.2024 | 876.04 | 876.05 | 876.04 |
11.03.2024 | 876.05 | 876.06 | 876.05 |
10.03.2024 | 876.06 | 876.07 | 876.05 |
09.03.2024 | 876.07 | 876.07 | 876.06 |
08.03.2024 | 876.06 | 876.07 | 876.06 |
07.03.2024 | 876.06 | 876.06 | 876.05 |
06.03.2024 | 876.05 | 876.06 | 876.04 |
05.03.2024 | 876.03 | 876.04 | 876.03 |
04.03.2024 | 876.03 | 876.04 | 876.03 |
03.03.2024 | 876.04 | 876.04 | 876.04 |
02.03.2024 | 876.04 | 876.04 | 876.04 |
01.03.2024 | 876.04 | 876.05 | 876.04 |
29.02.2024 | 876.04 | 876.05 | 876.04 |
28.02.2024 | 876.05 | 876.05 | 876.05 |
27.02.2024 | 876.05 | 876.06 | 876.05 |
26.02.2024 | 876.10 | 876.19 | 876.06 |
25.02.2024 | 876.29 | 876.37 | 876.19 |
24.02.2024 | 876.44 | 876.49 | 876.37 |
23.02.2024 | 876.48 | 876.50 | 876.42 |
22.02.2024 | 876.48 | 876.54 | 876.42 |
21.02.2024 | 876.57 | 876.58 | 876.54 |
20.02.2024 | 876.49 | 876.57 | 876.37 |
19.02.2024 | 876.19 | 876.37 | 876.06 |
18.02.2024 | 876.06 | 876.07 | 876.06 |
17.02.2024 | 876.05 | 876.07 | 876.03 |
16.02.2024 | 876.03 | 876.04 | 876.03 |
15.02.2024 | 876.04 | 876.04 | 876.03 |
14.02.2024 | 876.04 | 876.05 | 876.04 |
13.02.2024 | 876.06 | 876.06 | 876.05 |
12.02.2024 | 876.05 | 876.07 | 876.04 |
11.02.2024 | 876.04 | 876.04 | 876.03 |
10.02.2024 | 876.02 | 876.03 | 876.02 |
09.02.2024 | 876.14 | 876.25 | 876.03 |
08.02.2024 | 876.35 | 876.45 | 876.25 |
07.02.2024 | 876.57 | 876.68 | 876.45 |
06.02.2024 | 876.78 | 876.87 | 876.68 |
05.02.2024 | 876.96 | 877.04 | 876.87 |
04.02.2024 | 877.12 | 877.20 | 877.04 |
03.02.2024 | 877.26 | 877.32 | 877.20 |
02.02.2024 | 877.35 | 877.36 | 877.32 |
01.02.2024 | 877.39 | 877.46 | 877.35 |
31.01.2024 | 877.53 | 877.58 | 877.46 |
30.01.2024 | 877.62 | 877.69 | 877.58 |
29.01.2024 | 877.83 | 878.02 | 877.69 |
28.01.2024 | 878.21 | 878.37 | 878.02 |
27.01.2024 | 878.41 | 878.44 | 878.28 |
26.01.2024 | 878.12 | 878.28 | 878.06 |
25.01.2024 | 877.46 | 878.06 | 876.57 |
24.01.2024 | 876.47 | 876.57 | 876.40 |
23.01.2024 | 876.34 | 876.43 | 876.11 |
22.01.2024 | 876.10 | 876.23 | 876.04 |
21.01.2024 | 876.38 | 876.53 | 876.23 |
20.01.2024 | 876.65 | 876.75 | 876.53 |
19.01.2024 | 876.78 | 876.80 | 876.75 |
18.01.2024 | 876.46 | 876.75 | 876.19 |
17.01.2024 | 876.09 | 876.19 | 876.05 |
16.01.2024 | 876.07 | 876.08 | 876.07 |
15.01.2024 | 876.09 | 876.09 | 876.08 |
14.01.2024 | 876.08 | 876.09 | 876.08 |
13.01.2024 | 876.07 | 876.08 | 876.06 |
12.01.2024 | 876.05 | 876.07 | 876.05 |
11.01.2024 | 876.05 | 876.08 | 876.03 |
10.01.2024 | 876.12 | 876.16 | 876.08 |
09.01.2024 | 876.20 | 876.24 | 876.16 |
08.01.2024 | 876.27 | 876.29 | 876.24 |
07.01.2024 | 876.30 | 876.30 | 876.29 |
06.01.2024 | 876.29 | 876.30 | 876.27 |
05.01.2024 | 876.27 | 876.27 | 876.26 |
04.01.2024 | 876.24 | 876.27 | 876.19 |
03.01.2024 | 876.11 | 876.19 | 876.03 |
02.01.2024 | 876.01 | 876.03 | 876.00 |
01.01.2024 | 876.06 | 876.08 | 876.03 |
31.12.2023 | 876.10 | 876.11 | 876.08 |
30.12.2023 | 876.11 | 876.11 | 876.11 |
29.12.2023 | 876.12 | 876.13 | 876.11 |
28.12.2023 | 876.18 | 876.31 | 876.13 |
27.12.2023 | 876.49 | 876.68 | 876.31 |
26.12.2023 | 876.86 | 877.02 | 876.68 |
25.12.2023 | 877.08 | 877.11 | 877.02 |
24.12.2023 | 877.19 | 877.26 | 877.11 |
23.12.2023 | 877.07 | 877.26 | 876.53 |
22.12.2023 | 876.15 | 876.53 | 875.91 |
21.12.2023 | 876.00 | 876.21 | 875.89 |
20.12.2023 | 876.45 | 876.66 | 876.21 |
19.12.2023 | 876.88 | 877.13 | 876.66 |
18.12.2023 | 877.38 | 877.63 | 877.13 |
17.12.2023 | 877.86 | 878.09 | 877.63 |
16.12.2023 | 878.29 | 878.48 | 878.09 |
15.12.2023 | 878.60 | 878.68 | 878.48 |
14.12.2023 | 878.73 | 878.75 | 878.68 |
13.12.2023 | 878.59 | 878.75 | 878.22 |
12.12.2023 | 877.94 | 878.22 | 877.72 |
11.12.2023 | 877.02 | 877.72 | 876.62 |
10.12.2023 | 876.49 | 876.63 | 876.04 |
09.12.2023 | 875.89 | 876.04 | 875.75 |
08.12.2023 | 875.72 | 875.76 | 875.69 |
07.12.2023 | 875.88 | 876.04 | 875.76 |
06.12.2023 | 876.25 | 876.51 | 876.04 |
05.12.2023 | 876.77 | 877.03 | 876.51 |
04.12.2023 | 877.19 | 877.23 | 877.03 |
03.12.2023 | 877.23 | 877.24 | 877.21 |
02.12.2023 | 877.14 | 877.21 | 877.00 |
01.12.2023 | 876.66 | 877.00 | 876.26 |
30.11.2023 | 876.22 | 876.26 | 876.21 |
29.11.2023 | 876.27 | 876.29 | 876.25 |
28.11.2023 | 876.22 | 876.28 | 876.13 |
27.11.2023 | 876.10 | 876.13 | 876.07 |
26.11.2023 | 876.19 | 876.24 | 876.13 |
25.11.2023 | 876.27 | 876.29 | 876.24 |
24.11.2023 | 876.30 | 876.32 | 876.28 |
23.11.2023 | 876.45 | 876.71 | 876.32 |
22.11.2023 | 876.97 | 877.21 | 876.71 |
21.11.2023 | 877.45 | 877.68 | 877.21 |
20.11.2023 | 877.80 | 877.84 | 877.68 |
19.11.2023 | 877.34 | 877.79 | 876.87 |
18.11.2023 | 876.97 | 877.02 | 876.87 |
17.11.2023 | 876.76 | 877.01 | 876.18 |
16.11.2023 | 876.26 | 876.39 | 876.17 |
15.11.2023 | 876.43 | 876.45 | 876.39 |
14.11.2023 | 875.88 | 876.40 | 875.56 |
13.11.2023 | 875.75 | 875.86 | 875.62 |
12.11.2023 | 875.56 | 875.62 | 875.55 |
11.11.2023 | 875.55 | 875.55 | 875.55 |
10.11.2023 | 875.56 | 875.59 | 875.55 |
09.11.2023 | 875.62 | 875.65 | 875.59 |
08.11.2023 | 875.66 | 875.67 | 875.65 |
07.11.2023 | 875.64 | 875.75 | 875.60 |
06.11.2023 | 875.92 | 876.04 | 875.75 |
05.11.2023 | 876.10 | 876.16 | 876.04 |
04.11.2023 | 876.22 | 876.28 | 876.16 |
03.11.2023 | 876.28 | 876.31 | 876.17 |
02.11.2023 | 876.06 | 876.17 | 876.03 |
01.11.2023 | 876.19 | 876.25 | 876.12 |
31.10.2023 | 876.23 | 876.28 | 876.10 |
30.10.2023 | 876.10 | 876.14 | 876.08 |
29.10.2023 | 876.22 | 876.32 | 876.14 |
28.10.2023 | 876.40 | 876.48 | 876.32 |
27.10.2023 | 876.36 | 876.50 | 876.13 |
26.10.2023 | 876.09 | 876.13 | 876.06 |
25.10.2023 | 876.05 | 876.07 | 876.02 |
24.10.2023 | 876.01 | 876.02 | 876.01 |
23.10.2023 | 876.01 | 876.02 | 876.01 |
22.10.2023 | 876.01 | 876.01 | 876.00 |
21.10.2023 | 875.99 | 876.00 | 875.98 |
20.10.2023 | 875.99 | 876.00 | 875.99 |
19.10.2023 | 876.00 | 876.01 | 876.00 |
18.10.2023 | 876.01 | 876.02 | 876.01 |
17.10.2023 | 876.02 | 876.02 | 876.02 |
16.10.2023 | 876.02 | 876.02 | 876.02 |
15.10.2023 | 876.01 | 876.02 | 875.99 |
14.10.2023 | 875.99 | 875.99 | 875.98 |
13.10.2023 | 876.00 | 876.00 | 875.99 |
12.10.2023 | 876.01 | 876.02 | 876.00 |
11.10.2023 | 876.03 | 876.03 | 876.02 |
10.10.2023 | 876.04 | 876.05 | 876.03 |
09.10.2023 | 876.05 | 876.06 | 876.05 |
08.10.2023 | 876.07 | 876.07 | 876.06 |
07.10.2023 | 876.08 | 876.08 | 876.07 |
06.10.2023 | 876.09 | 876.10 | 876.08 |
05.10.2023 | 876.11 | 876.12 | 876.10 |
04.10.2023 | 876.14 | 876.16 | 876.12 |
03.10.2023 | 876.19 | 876.23 | 876.16 |
02.10.2023 | 876.26 | 876.30 | 876.23 |
01.10.2023 | 876.33 | 876.36 | 876.30 |
30.09.2023 | 876.40 | 876.43 | 876.36 |
29.09.2023 | 876.46 | 876.49 | 876.43 |
28.09.2023 | 876.52 | 876.54 | 876.49 |
27.09.2023 | 876.56 | 876.57 | 876.54 |
26.09.2023 | 876.58 | 876.59 | 876.57 |
25.09.2023 | 876.57 | 876.58 | 876.56 |
24.09.2023 | 876.53 | 876.56 | 876.50 |
23.09.2023 | 876.42 | 876.50 | 876.30 |
22.09.2023 | 876.11 | 876.30 | 876.02 |
21.09.2023 | 876.03 | 876.03 | 876.02 |
20.09.2023 | 876.04 | 876.04 | 876.03 |
19.09.2023 | 876.05 | 876.05 | 876.04 |
18.09.2023 | 876.07 | 876.08 | 876.05 |
17.09.2023 | 876.08 | 876.08 | 876.08 |
16.09.2023 | 876.08 | 876.08 | 876.08 |
15.09.2023 | 876.07 | 876.09 | 876.07 |
14.09.2023 | 876.09 | 876.11 | 876.05 |
13.09.2023 | 876.04 | 876.05 | 876.04 |
12.09.2023 | 876.03 | 876.04 | 876.03 |
11.09.2023 | 876.03 | 876.03 | 876.02 |
10.09.2023 | 876.03 | 876.04 | 876.02 |
09.09.2023 | 876.05 | 876.07 | 876.04 |
08.09.2023 | 876.12 | 876.20 | 876.07 |
07.09.2023 | 876.39 | 876.65 | 876.20 |
06.09.2023 | 876.95 | 877.22 | 876.65 |
05.09.2023 | 877.48 | 877.72 | 877.22 |
04.09.2023 | 877.95 | 878.17 | 877.72 |
03.09.2023 | 878.36 | 878.55 | 878.17 |
02.09.2023 | 878.77 | 878.96 | 878.55 |
01.09.2023 | 879.11 | 879.26 | 878.96 |
31.08.2023 | 879.36 | 879.45 | 879.26 |
30.08.2023 | 879.47 | 879.49 | 879.40 |
29.08.2023 | 879.01 | 879.40 | 878.15 |
28.08.2023 | 877.14 | 878.15 | 876.47 |
27.08.2023 | 876.24 | 876.47 | 876.04 |
26.08.2023 | 876.03 | 876.05 | 876.02 |
25.08.2023 | 876.03 | 876.03 | 876.02 |
24.08.2023 | 876.02 | 876.02 | 876.01 |
23.08.2023 | 876.02 | 876.02 | 876.02 |
22.08.2023 | 876.02 | 876.03 | 876.02 |
21.08.2023 | 876.02 | 876.03 | 876.02 |
20.08.2023 | 876.03 | 876.03 | 876.02 |
19.08.2023 | 876.04 | 876.05 | 876.03 |
18.08.2023 | 876.06 | 876.07 | 876.04 |
17.08.2023 | 876.05 | 876.07 | 876.03 |
16.08.2023 | 876.07 | 876.08 | 876.04 |
15.08.2023 | 876.04 | 876.05 | 876.03 |
14.08.2023 | 876.07 | 876.10 | 876.05 |
13.08.2023 | 876.06 | 876.09 | 876.04 |
12.08.2023 | 876.10 | 876.16 | 876.07 |
11.08.2023 | 876.28 | 876.46 | 876.15 |
10.08.2023 | 876.72 | 876.96 | 876.46 |
09.08.2023 | 877.16 | 877.34 | 876.96 |
08.08.2023 | 877.47 | 877.55 | 877.34 |
07.08.2023 | 877.44 | 877.55 | 877.15 |
06.08.2023 | 876.91 | 877.15 | 876.83 |
05.08.2023 | 876.52 | 876.83 | 876.22 |
04.08.2023 | 876.23 | 876.28 | 876.10 |
03.08.2023 | 876.10 | 876.12 | 876.07 |
02.08.2023 | 876.07 | 876.08 | 876.07 |
01.08.2023 | 876.09 | 876.09 | 876.08 |
31.07.2023 | 876.13 | 876.18 | 876.09 |
30.07.2023 | 876.27 | 876.43 | 876.18 |
29.07.2023 | 876.67 | 876.93 | 876.43 |
28.07.2023 | 877.15 | 877.36 | 876.93 |
27.07.2023 | 877.50 | 877.56 | 877.36 |
26.07.2023 | 877.11 | 877.56 | 876.27 |
25.07.2023 | 876.08 | 876.27 | 875.96 |
24.07.2023 | 875.93 | 875.96 | 875.92 |
23.07.2023 | 875.94 | 875.95 | 875.93 |
22.07.2023 | 875.95 | 875.95 | 875.95 |
21.07.2023 | 875.94 | 875.95 | 875.94 |
20.07.2023 | 875.95 | 875.95 | 875.94 |
19.07.2023 | 875.94 | 875.96 | 875.91 |
18.07.2023 | 875.93 | 875.93 | 875.92 |
17.07.2023 | 875.93 | 875.93 | 875.92 |
16.07.2023 | 875.93 | 875.94 | 875.92 |
15.07.2023 | 875.94 | 875.94 | 875.94 |
14.07.2023 | 875.94 | 875.94 | 875.92 |
13.07.2023 | 875.88 | 875.92 | 875.84 |
12.07.2023 | 875.84 | 875.84 | 875.83 |
11.07.2023 | 875.85 | 875.86 | 875.84 |
10.07.2023 | 875.87 | 875.89 | 875.86 |
09.07.2023 | 875.91 | 875.91 | 875.89 |
08.07.2023 | 875.90 | 875.91 | 875.90 |
07.07.2023 | 875.89 | 875.90 | 875.89 |
06.07.2023 | 875.88 | 875.89 | 875.85 |
05.07.2023 | 875.82 | 875.85 | 875.80 |
04.07.2023 | 875.80 | 875.81 | 875.80 |
03.07.2023 | 875.79 | 875.80 | 875.78 |
02.07.2023 | 875.74 | 875.78 | 875.69 |
01.07.2023 | 875.67 | 875.69 | 875.63 |
30.06.2023 | 875.63 | 875.63 | 875.62 |
29.06.2023 | 875.64 | 875.66 | 875.63 |
28.06.2023 | 875.66 | 875.68 | 875.65 |
27.06.2023 | 875.69 | 875.70 | 875.68 |
26.06.2023 | 875.71 | 875.73 | 875.70 |
25.06.2023 | 875.74 | 875.76 | 875.73 |
24.06.2023 | 875.77 | 875.78 | 875.76 |
23.06.2023 | 875.78 | 875.79 | 875.78 |
22.06.2023 | 875.79 | 875.81 | 875.78 |
21.06.2023 | 875.82 | 875.83 | 875.81 |
20.06.2023 | 875.84 | 875.85 | 875.83 |
19.06.2023 | 875.85 | 875.87 | 875.84 |
18.06.2023 | 875.88 | 875.89 | 875.87 |
17.06.2023 | 875.90 | 875.91 | 875.89 |
16.06.2023 | 875.92 | 875.93 | 875.91 |
15.06.2023 | 875.94 | 875.95 | 875.93 |
14.06.2023 | 875.96 | 875.96 | 875.95 |
13.06.2023 | 875.97 | 875.98 | 875.96 |
12.06.2023 | 875.98 | 875.99 | 875.98 |
11.06.2023 | 876.00 | 876.01 | 875.99 |
10.06.2023 | 876.01 | 876.01 | 876.00 |
09.06.2023 | 876.02 | 876.02 | 876.01 |
08.06.2023 | 876.02 | 876.02 | 876.01 |
07.06.2023 | 876.02 | 876.02 | 876.01 |
06.06.2023 | 876.03 | 876.04 | 876.02 |
05.06.2023 | 876.05 | 876.05 | 876.04 |
04.06.2023 | 876.05 | 876.05 | 876.04 |
03.06.2023 | 876.05 | 876.06 | 876.05 |
02.06.2023 | 876.06 | 876.06 | 876.05 |
01.06.2023 | 876.06 | 876.06 | 876.05 |
31.05.2023 | 876.06 | 876.06 | 876.05 |
30.05.2023 | 876.06 | 876.07 | 876.06 |
29.05.2023 | 876.07 | 876.08 | 876.07 |
28.05.2023 | 876.08 | 876.09 | 876.07 |
27.05.2023 | 876.10 | 876.11 | 876.09 |
26.05.2023 | 876.13 | 876.15 | 876.11 |
25.05.2023 | 876.18 | 876.22 | 876.15 |
24.05.2023 | 876.27 | 876.31 | 876.22 |
23.05.2023 | 876.16 | 876.29 | 876.12 |
22.05.2023 | 876.19 | 876.26 | 876.13 |
21.05.2023 | 876.43 | 876.66 | 876.26 |
20.05.2023 | 876.88 | 877.08 | 876.66 |
19.05.2023 | 877.26 | 877.42 | 877.08 |
18.05.2023 | 877.54 | 877.62 | 877.42 |
17.05.2023 | 877.48 | 877.62 | 876.95 |
16.05.2023 | 876.58 | 876.95 | 876.45 |
15.05.2023 | 876.83 | 876.93 | 876.69 |
14.05.2023 | 877.03 | 877.17 | 876.93 |
13.05.2023 | 877.27 | 877.40 | 877.17 |
12.05.2023 | 877.51 | 877.58 | 877.40 |
11.05.2023 | 877.45 | 877.58 | 877.16 |
10.05.2023 | 876.78 | 877.16 | 876.27 |
09.05.2023 | 876.18 | 876.27 | 876.16 |
08.05.2023 | 876.17 | 876.18 | 876.12 |
07.05.2023 | 876.11 | 876.12 | 876.10 |
06.05.2023 | 876.14 | 876.16 | 876.12 |
05.05.2023 | 876.10 | 876.15 | 876.09 |
04.05.2023 | 876.11 | 876.13 | 876.10 |
03.05.2023 | 876.14 | 876.16 | 876.13 |
02.05.2023 | 876.19 | 876.23 | 876.16 |
01.05.2023 | 876.31 | 876.44 | 876.23 |
30.04.2023 | 876.60 | 876.73 | 876.44 |
29.04.2023 | 876.75 | 876.79 | 876.66 |
28.04.2023 | 876.33 | 876.66 | 876.15 |
27.04.2023 | 876.19 | 876.22 | 876.16 |
26.04.2023 | 876.23 | 876.25 | 876.22 |
25.04.2023 | 876.22 | 876.24 | 876.20 |
24.04.2023 | 876.21 | 876.24 | 876.15 |
23.04.2023 | 876.13 | 876.15 | 876.12 |
22.04.2023 | 876.15 | 876.16 | 876.13 |
21.04.2023 | 876.18 | 876.19 | 876.16 |
20.04.2023 | 876.20 | 876.20 | 876.19 |
19.04.2023 | 876.22 | 876.26 | 876.19 |
18.04.2023 | 876.32 | 876.40 | 876.25 |
17.04.2023 | 876.44 | 876.46 | 876.40 |
16.04.2023 | 876.30 | 876.42 | 876.25 |
15.04.2023 | 876.32 | 876.43 | 876.25 |
14.04.2023 | 876.53 | 876.64 | 876.43 |
13.04.2023 | 876.61 | 876.67 | 876.35 |
12.04.2023 | 876.31 | 876.36 | 876.27 |
11.04.2023 | 876.20 | 876.37 | 876.08 |
10.04.2023 | 876.10 | 876.11 | 876.09 |
09.04.2023 | 876.12 | 876.13 | 876.11 |
08.04.2023 | 876.10 | 876.13 | 876.08 |
07.04.2023 | 876.07 | 876.08 | 876.07 |
06.04.2023 | 876.08 | 876.09 | 876.08 |
05.04.2023 | 876.10 | 876.11 | 876.09 |
04.04.2023 | 876.13 | 876.15 | 876.11 |
03.04.2023 | 876.16 | 876.17 | 876.14 |
02.04.2023 | 876.18 | 876.20 | 876.16 |
01.04.2023 | 876.21 | 876.23 | 876.19 |
31.03.2023 | 876.24 | 876.28 | 876.22 |
30.03.2023 | 876.22 | 876.28 | 876.19 |
29.03.2023 | 876.15 | 876.19 | 876.13 |
28.03.2023 | 876.14 | 876.16 | 876.13 |
27.03.2023 | 876.18 | 876.19 | 876.16 |
26.03.2023 | 876.16 | 876.18 | 876.14 |
25.03.2023 | 876.18 | 876.20 | 876.16 |
24.03.2023 | 876.20 | 876.28 | 876.16 |
23.03.2023 | 876.39 | 876.50 | 876.28 |
22.03.2023 | 876.62 | 876.82 | 876.50 |
21.03.2023 | 876.94 | 877.02 | 876.82 |
20.03.2023 | 877.09 | 877.16 | 877.01 |
19.03.2023 | 877.23 | 877.29 | 877.16 |
18.03.2023 | 877.35 | 877.40 | 877.29 |
17.03.2023 | 877.45 | 877.50 | 877.40 |
16.03.2023 | 877.62 | 877.73 | 877.49 |
15.03.2023 | 877.80 | 877.83 | 877.73 |
14.03.2023 | 877.59 | 877.82 | 877.24 |
13.03.2023 | 877.20 | 877.24 | 877.17 |
12.03.2023 | 877.10 | 877.17 | 877.07 |
11.03.2023 | 877.11 | 877.12 | 877.07 |
10.03.2023 | 876.99 | 877.07 | 876.92 |
09.03.2023 | 876.50 | 876.92 | 876.10 |
08.03.2023 | 876.06 | 876.10 | 876.06 |
07.03.2023 | 876.06 | 876.07 | 876.06 |
06.03.2023 | 876.07 | 876.08 | 876.06 |
05.03.2023 | 876.07 | 876.07 | 876.06 |
04.03.2023 | 876.06 | 876.07 | 876.06 |
03.03.2023 | 876.06 | 876.07 | 876.05 |
02.03.2023 | 876.06 | 876.07 | 876.05 |
01.03.2023 | 876.06 | 876.07 | 876.06 |
28.02.2023 | 876.07 | 876.08 | 876.06 |
27.02.2023 | 876.08 | 876.09 | 876.07 |
26.02.2023 | 876.10 | 876.12 | 876.08 |
25.02.2023 | 876.11 | 876.13 | 876.07 |
24.02.2023 | 876.07 | 876.07 | 876.06 |
23.02.2023 | 876.07 | 876.07 | 876.06 |
22.02.2023 | 876.07 | 876.08 | 876.07 |
21.02.2023 | 876.09 | 876.10 | 876.08 |
20.02.2023 | 876.11 | 876.14 | 876.09 |
19.02.2023 | 876.15 | 876.17 | 876.14 |
18.02.2023 | 876.13 | 876.16 | 876.11 |
17.02.2023 | 876.08 | 876.11 | 876.06 |
16.02.2023 | 876.06 | 876.07 | 876.06 |
15.02.2023 | 876.06 | 876.07 | 876.05 |
14.02.2023 | 876.05 | 876.06 | 876.04 |
13.02.2023 | 876.04 | 876.05 | 876.04 |
12.02.2023 | 876.04 | 876.04 | 876.04 |
11.02.2023 | 876.04 | 876.04 | 876.04 |
10.02.2023 | 876.04 | 876.04 | 876.03 |
09.02.2023 | 876.04 | 876.04 | 876.04 |
08.02.2023 | 876.04 | 876.06 | 876.04 |
07.02.2023 | 876.06 | 876.06 | 876.05 |
06.02.2023 | 876.07 | 876.08 | 876.06 |
05.02.2023 | 876.08 | 876.09 | 876.08 |
04.02.2023 | 876.08 | 876.09 | 876.05 |
03.02.2023 | 876.05 | 876.05 | 876.04 |
02.02.2023 | 876.05 | 876.05 | 876.04 |
01.02.2023 | 876.04 | 876.05 | 876.04 |
31.01.2023 | 876.04 | 876.05 | 876.04 |
30.01.2023 | 876.04 | 876.05 | 876.04 |
29.01.2023 | 876.04 | 876.05 | 876.04 |
28.01.2023 | 876.05 | 876.05 | 876.04 |
27.01.2023 | 876.05 | 876.05 | 876.04 |
26.01.2023 | 876.05 | 876.05 | 876.04 |
25.01.2023 | 876.05 | 876.05 | 876.04 |
24.01.2023 | 876.05 | 876.06 | 876.05 |
23.01.2023 | 876.05 | 876.06 | 876.05 |
22.01.2023 | 876.06 | 876.06 | 876.05 |
21.01.2023 | 876.06 | 876.07 | 876.06 |
20.01.2023 | 876.06 | 876.07 | 876.06 |
19.01.2023 | 876.07 | 876.08 | 876.07 |
18.01.2023 | 876.08 | 876.10 | 876.08 |
17.01.2023 | 876.11 | 876.12 | 876.09 |
16.01.2023 | 876.14 | 876.15 | 876.12 |
15.01.2023 | 876.13 | 876.15 | 876.11 |
14.01.2023 | 876.13 | 876.14 | 876.12 |
13.01.2023 | 876.13 | 876.15 | 876.11 |
12.01.2023 | 876.17 | 876.18 | 876.13 |
11.01.2023 | 876.07 | 876.13 | 876.06 |
10.01.2023 | 876.07 | 876.07 | 876.07 |
09.01.2023 | 876.06 | 876.07 | 876.05 |
08.01.2023 | 876.06 | 876.06 | 876.05 |
07.01.2023 | 876.06 | 876.06 | 876.06 |
06.01.2023 | 876.07 | 876.07 | 876.06 |
05.01.2023 | 876.07 | 876.07 | 876.06 |
04.01.2023 | 876.07 | 876.08 | 876.06 |
03.01.2023 | 876.07 | 876.08 | 876.07 |
02.01.2023 | 876.07 | 876.08 | 876.07 |
01.01.2023 | 876.09 | 876.09 | 876.08 |
31.12.2022 | 876.10 | 876.10 | 876.09 |
30.12.2022 | 876.13 | 876.14 | 876.10 |
29.12.2022 | 876.19 | 876.25 | 876.14 |
28.12.2022 | 876.33 | 876.44 | 876.25 |
27.12.2022 | 876.43 | 876.49 | 876.29 |
26.12.2022 | 876.28 | 876.38 | 876.23 |
25.12.2022 | 876.49 | 876.55 | 876.38 |
24.12.2022 | 876.51 | 876.55 | 876.46 |
23.12.2022 | 876.21 | 876.46 | 876.10 |
22.12.2022 | 876.10 | 876.10 | 876.09 |
21.12.2022 | 876.08 | 876.10 | 876.07 |
20.12.2022 | 876.07 | 876.07 | 876.06 |
19.12.2022 | 876.07 | 876.07 | 876.07 |
18.12.2022 | 876.08 | 876.10 | 876.07 |
17.12.2022 | 876.13 | 876.16 | 876.10 |
16.12.2022 | 876.21 | 876.26 | 876.16 |
15.12.2022 | 876.29 | 876.32 | 876.19 |
14.12.2022 | 876.05 | 876.19 | 876.02 |
13.12.2022 | 876.02 | 876.03 | 876.01 |
12.12.2022 | 876.03 | 876.04 | 876.02 |
11.12.2022 | 876.05 | 876.05 | 876.04 |
10.12.2022 | 876.05 | 876.05 | 876.04 |
09.12.2022 | 876.05 | 876.05 | 876.04 |
08.12.2022 | 876.05 | 876.05 | 876.05 |
07.12.2022 | 876.05 | 876.05 | 876.05 |
06.12.2022 | 876.05 | 876.06 | 876.05 |
05.12.2022 | 876.06 | 876.06 | 876.05 |
04.12.2022 | 876.07 | 876.07 | 876.06 |
03.12.2022 | 876.07 | 876.08 | 876.06 |
02.12.2022 | 876.09 | 876.11 | 876.08 |
01.12.2022 | 876.14 | 876.19 | 876.11 |
30.11.2022 | 876.21 | 876.24 | 876.15 |
29.11.2022 | 876.09 | 876.15 | 876.07 |
28.11.2022 | 876.08 | 876.09 | 876.07 |
27.11.2022 | 876.10 | 876.11 | 876.09 |
26.11.2022 | 876.12 | 876.12 | 876.11 |
25.11.2022 | 876.13 | 876.14 | 876.12 |
24.11.2022 | 876.12 | 876.14 | 876.11 |
23.11.2022 | 876.13 | 876.14 | 876.12 |
22.11.2022 | 876.13 | 876.14 | 876.13 |
21.11.2022 | 876.13 | 876.14 | 876.12 |
20.11.2022 | 876.15 | 876.17 | 876.13 |
19.11.2022 | 876.20 | 876.22 | 876.17 |
18.11.2022 | 876.11 | 876.21 | 876.05 |
17.11.2022 | 876.04 | 876.05 | 876.04 |
16.11.2022 | 876.04 | 876.05 | 876.04 |
15.11.2022 | 876.04 | 876.04 | 876.03 |
14.11.2022 | 876.04 | 876.05 | 876.03 |
13.11.2022 | 876.05 | 876.05 | 876.04 |
12.11.2022 | 876.05 | 876.06 | 876.05 |
11.11.2022 | 876.06 | 876.07 | 876.06 |
10.11.2022 | 876.06 | 876.07 | 876.05 |
09.11.2022 | 876.04 | 876.05 | 876.04 |
08.11.2022 | 876.04 | 876.05 | 876.04 |
07.11.2022 | 876.06 | 876.06 | 876.05 |
06.11.2022 | 876.05 | 876.06 | 876.05 |
05.11.2022 | 876.04 | 876.05 | 876.03 |
04.11.2022 | 876.05 | 876.05 | 876.03 |
03.11.2022 | 876.04 | 876.05 | 876.04 |
02.11.2022 | 876.05 | 876.05 | 876.04 |
01.11.2022 | 876.05 | 876.06 | 876.05 |
31.10.2022 | 876.05 | 876.06 | 876.05 |
30.10.2022 | 876.06 | 876.07 | 876.05 |
29.10.2022 | 876.07 | 876.09 | 876.06 |
28.10.2022 | 876.11 | 876.14 | 876.08 |
27.10.2022 | 876.20 | 876.25 | 876.14 |
26.10.2022 | 876.20 | 876.24 | 876.17 |
25.10.2022 | 876.32 | 876.42 | 876.23 |
24.10.2022 | 876.19 | 876.42 | 876.08 |
23.10.2022 | 876.10 | 876.13 | 876.08 |
22.10.2022 | 876.11 | 876.14 | 876.05 |
21.10.2022 | 876.05 | 876.05 | 876.05 |
20.10.2022 | 876.05 | 876.06 | 876.05 |
19.10.2022 | 876.07 | 876.08 | 876.06 |
18.10.2022 | 876.09 | 876.10 | 876.08 |
17.10.2022 | 876.10 | 876.11 | 876.08 |
16.10.2022 | 876.12 | 876.14 | 876.09 |
15.10.2022 | 876.13 | 876.15 | 876.07 |
14.10.2022 | 876.06 | 876.07 | 876.06 |
13.10.2022 | 876.05 | 876.06 | 876.05 |
12.10.2022 | 876.09 | 876.10 | 876.05 |
11.10.2022 | 876.10 | 876.12 | 876.08 |
10.10.2022 | 876.09 | 876.10 | 876.07 |
09.10.2022 | 876.10 | 876.17 | 876.08 |
08.10.2022 | 876.27 | 876.38 | 876.17 |
07.10.2022 | 876.47 | 876.55 | 876.38 |
06.10.2022 | 876.61 | 876.66 | 876.55 |
05.10.2022 | 876.71 | 876.74 | 876.66 |
04.10.2022 | 876.79 | 876.84 | 876.74 |
03.10.2022 | 876.79 | 876.85 | 876.48 |
02.10.2022 | 876.55 | 876.65 | 876.46 |
01.10.2022 | 876.87 | 877.13 | 876.65 |
30.09.2022 | 877.33 | 877.45 | 877.13 |
29.09.2022 | 877.42 | 877.46 | 877.25 |
28.09.2022 | 876.75 | 877.25 | 876.36 |
27.09.2022 | 876.17 | 876.36 | 876.08 |
26.09.2022 | 876.07 | 876.08 | 876.05 |
25.09.2022 | 876.32 | 876.58 | 876.08 |
24.09.2022 | 876.83 | 877.08 | 876.58 |
23.09.2022 | 877.30 | 877.52 | 877.08 |
22.09.2022 | 877.72 | 877.91 | 877.52 |
21.09.2022 | 878.06 | 878.15 | 877.91 |
20.09.2022 | 878.17 | 878.19 | 878.15 |
19.09.2022 | 878.06 | 878.18 | 877.89 |
18.09.2022 | 877.75 | 877.89 | 877.45 |
17.09.2022 | 877.06 | 877.45 | 876.69 |
16.09.2022 | 876.60 | 876.69 | 876.54 |
15.09.2022 | 876.46 | 876.54 | 876.43 |
14.09.2022 | 876.49 | 876.55 | 876.44 |
13.09.2022 | 876.60 | 876.64 | 876.55 |
12.09.2022 | 876.65 | 876.66 | 876.64 |
11.09.2022 | 876.60 | 876.64 | 876.55 |
10.09.2022 | 876.48 | 876.55 | 876.43 |
09.09.2022 | 876.44 | 876.45 | 876.43 |
08.09.2022 | 876.44 | 876.45 | 876.44 |
07.09.2022 | 876.45 | 876.46 | 876.44 |
06.09.2022 | 876.45 | 876.46 | 876.44 |
05.09.2022 | 876.50 | 876.69 | 876.45 |
04.09.2022 | 876.82 | 876.92 | 876.69 |
03.09.2022 | 876.97 | 877.08 | 876.92 |
02.09.2022 | 877.20 | 877.32 | 877.08 |
01.09.2022 | 877.43 | 877.53 | 877.32 |
31.08.2022 | 877.61 | 877.70 | 877.53 |
30.08.2022 | 877.81 | 877.93 | 877.70 |
29.08.2022 | 878.04 | 878.16 | 877.93 |
28.08.2022 | 878.26 | 878.36 | 878.15 |
27.08.2022 | 878.45 | 878.54 | 878.35 |
26.08.2022 | 878.63 | 878.73 | 878.54 |
25.08.2022 | 878.82 | 878.91 | 878.73 |
24.08.2022 | 878.99 | 879.08 | 878.91 |
23.08.2022 | 879.15 | 879.21 | 879.08 |
22.08.2022 | 879.25 | 879.28 | 879.21 |
21.08.2022 | 879.24 | 879.28 | 879.13 |
20.08.2022 | 878.38 | 879.13 | 877.13 |
19.08.2022 | 876.33 | 877.13 | 876.15 |
18.08.2022 | 875.95 | 876.19 | 875.90 |
17.08.2022 | 875.90 | 875.90 | 875.88 |
16.08.2022 | 875.91 | 875.92 | 875.90 |
15.08.2022 | 875.91 | 875.92 | 875.90 |
14.08.2022 | 875.93 | 875.94 | 875.92 |
13.08.2022 | 875.95 | 875.96 | 875.94 |
12.08.2022 | 875.97 | 875.98 | 875.96 |
11.08.2022 | 875.99 | 876.00 | 875.98 |
10.08.2022 | 876.00 | 876.01 | 876.00 |
09.08.2022 | 876.01 | 876.02 | 876.01 |
08.08.2022 | 876.03 | 876.04 | 876.01 |
07.08.2022 | 876.04 | 876.05 | 876.04 |
06.08.2022 | 876.06 | 876.07 | 876.05 |
05.08.2022 | 876.05 | 876.06 | 876.04 |
04.08.2022 | 876.05 | 876.06 | 876.05 |
03.08.2022 | 876.06 | 876.07 | 876.06 |
02.08.2022 | 876.07 | 876.08 | 876.04 |
01.08.2022 | 876.04 | 876.04 | 876.03 |
31.07.2022 | 876.04 | 876.04 | 876.04 |
30.07.2022 | 876.04 | 876.05 | 876.04 |
29.07.2022 | 876.05 | 876.06 | 876.05 |
28.07.2022 | 876.06 | 876.07 | 876.05 |
27.07.2022 | 876.08 | 876.09 | 876.07 |
26.07.2022 | 876.06 | 876.12 | 875.93 |
25.07.2022 | 875.93 | 875.94 | 875.92 |
24.07.2022 | 875.95 | 875.96 | 875.94 |
23.07.2022 | 875.96 | 875.96 | 875.95 |
22.07.2022 | 875.97 | 875.98 | 875.96 |
21.07.2022 | 875.98 | 875.99 | 875.98 |
20.07.2022 | 875.99 | 876.00 | 875.98 |
19.07.2022 | 876.00 | 876.01 | 876.00 |
18.07.2022 | 876.02 | 876.02 | 876.01 |
17.07.2022 | 876.03 | 876.03 | 876.02 |
16.07.2022 | 876.03 | 876.03 | 876.03 |
15.07.2022 | 876.03 | 876.04 | 876.03 |
14.07.2022 | 876.04 | 876.04 | 876.03 |
13.07.2022 | 876.04 | 876.04 | 876.04 |
12.07.2022 | 876.04 | 876.05 | 876.04 |
11.07.2022 | 876.04 | 876.05 | 876.04 |
10.07.2022 | 876.05 | 876.05 | 876.05 |
09.07.2022 | 876.05 | 876.06 | 876.05 |
08.07.2022 | 876.06 | 876.06 | 876.06 |
07.07.2022 | 876.05 | 876.06 | 876.05 |
06.07.2022 | 876.15 | 876.24 | 876.05 |
05.07.2022 | 876.22 | 876.26 | 876.17 |
04.07.2022 | 876.07 | 876.18 | 876.05 |
03.07.2022 | 876.07 | 876.09 | 876.06 |
02.07.2022 | 876.10 | 876.12 | 876.08 |
01.07.2022 | 876.15 | 876.19 | 876.12 |
30.06.2022 | 876.08 | 876.19 | 876.05 |
29.06.2022 | 876.06 | 876.06 | 876.05 |
28.06.2022 | 876.07 | 876.07 | 876.06 |
27.06.2022 | 876.06 | 876.07 | 876.05 |
26.06.2022 | 876.08 | 876.09 | 876.07 |
25.06.2022 | 876.12 | 876.14 | 876.09 |
24.06.2022 | 876.07 | 876.13 | 876.05 |
23.06.2022 | 876.05 | 876.05 | 876.04 |
22.06.2022 | 876.05 | 876.05 | 876.05 |
21.06.2022 | 876.05 | 876.05 | 876.04 |
20.06.2022 | 876.05 | 876.06 | 876.05 |
19.06.2022 | 876.06 | 876.06 | 876.06 |
18.06.2022 | 876.06 | 876.06 | 876.06 |
17.06.2022 | 876.17 | 876.30 | 876.06 |
16.06.2022 | 876.41 | 876.51 | 876.30 |
15.06.2022 | 876.63 | 876.75 | 876.51 |
14.06.2022 | 876.84 | 876.93 | 876.75 |
13.06.2022 | 876.98 | 877.03 | 876.93 |
12.06.2022 | 877.11 | 877.19 | 877.03 |
11.06.2022 | 877.26 | 877.31 | 877.19 |
10.06.2022 | 877.31 | 877.32 | 877.28 |
09.06.2022 | 877.00 | 877.28 | 876.74 |
08.06.2022 | 876.75 | 876.77 | 876.71 |
07.06.2022 | 876.37 | 876.71 | 876.09 |
06.06.2022 | 876.10 | 876.11 | 876.09 |
05.06.2022 | 876.11 | 876.13 | 876.09 |
04.06.2022 | 876.17 | 876.20 | 876.13 |
03.06.2022 | 876.10 | 876.20 | 876.07 |
02.06.2022 | 876.07 | 876.08 | 876.07 |
01.06.2022 | 876.17 | 876.30 | 876.07 |
31.05.2022 | 876.43 | 876.56 | 876.30 |
30.05.2022 | 876.68 | 876.80 | 876.56 |
29.05.2022 | 876.90 | 877.00 | 876.80 |
28.05.2022 | 877.09 | 877.18 | 877.00 |
27.05.2022 | 877.26 | 877.33 | 877.17 |
26.05.2022 | 877.38 | 877.40 | 877.33 |
25.05.2022 | 877.34 | 877.40 | 877.28 |
24.05.2022 | 877.09 | 877.28 | 876.61 |
23.05.2022 | 876.17 | 876.61 | 876.07 |
22.05.2022 | 876.13 | 876.23 | 876.08 |
21.05.2022 | 876.22 | 876.29 | 876.10 |
20.05.2022 | 876.16 | 876.19 | 876.10 |
19.05.2022 | 876.18 | 876.18 | 876.17 |
18.05.2022 | 876.16 | 876.17 | 876.15 |
17.05.2022 | 876.14 | 876.15 | 876.10 |
16.05.2022 | 876.07 | 876.10 | 876.06 |
15.05.2022 | 876.11 | 876.13 | 876.08 |
14.05.2022 | 876.15 | 876.16 | 876.13 |
13.05.2022 | 876.19 | 876.25 | 876.16 |
12.05.2022 | 876.33 | 876.41 | 876.25 |
11.05.2022 | 876.47 | 876.53 | 876.41 |
10.05.2022 | 876.57 | 876.60 | 876.53 |
09.05.2022 | 876.57 | 876.59 | 876.53 |
08.05.2022 | 876.45 | 876.53 | 876.34 |
07.05.2022 | 876.17 | 876.34 | 876.02 |
06.05.2022 | 875.94 | 876.02 | 875.83 |
05.05.2022 | 875.66 | 875.83 | 875.60 |
04.05.2022 | 875.59 | 875.60 | 875.57 |
03.05.2022 | 875.56 | 875.57 | 875.55 |
02.05.2022 | 875.55 | 875.56 | 875.55 |
01.05.2022 | 875.56 | 875.56 | 875.56 |
30.04.2022 | 875.56 | 875.56 | 875.56 |
29.04.2022 | 875.57 | 875.58 | 875.56 |
28.04.2022 | 875.68 | 875.82 | 875.58 |
27.04.2022 | 875.89 | 875.93 | 875.82 |
26.04.2022 | 875.95 | 875.99 | 875.93 |
25.04.2022 | 876.05 | 876.07 | 875.99 |
24.04.2022 | 876.05 | 876.07 | 876.05 |
23.04.2022 | 876.06 | 876.06 | 876.05 |
22.04.2022 | 876.06 | 876.06 | 876.05 |
21.04.2022 | 876.06 | 876.06 | 876.06 |
20.04.2022 | 876.06 | 876.06 | 876.06 |
19.04.2022 | 876.06 | 876.06 | 876.06 |
18.04.2022 | 876.09 | 876.17 | 876.06 |
17.04.2022 | 876.29 | 876.40 | 876.17 |
16.04.2022 | 876.50 | 876.60 | 876.40 |
15.04.2022 | 876.67 | 876.74 | 876.60 |
14.04.2022 | 876.80 | 876.87 | 876.74 |
13.04.2022 | 876.93 | 876.99 | 876.87 |
12.04.2022 | 877.06 | 877.12 | 876.99 |
11.04.2022 | 877.17 | 877.21 | 877.12 |
10.04.2022 | 877.21 | 877.22 | 877.20 |
09.04.2022 | 877.11 | 877.20 | 876.98 |
08.04.2022 | 876.68 | 876.98 | 876.22 |
07.04.2022 | 876.17 | 876.22 | 876.13 |
06.04.2022 | 876.12 | 876.13 | 876.10 |
05.04.2022 | 876.08 | 876.10 | 876.07 |
04.04.2022 | 876.07 | 876.08 | 876.06 |
03.04.2022 | 876.07 | 876.08 | 876.07 |
02.04.2022 | 876.08 | 876.09 | 876.08 |
01.04.2022 | 876.09 | 876.10 | 876.08 |
31.03.2022 | 876.07 | 876.08 | 876.06 |
30.03.2022 | 876.07 | 876.07 | 876.07 |
29.03.2022 | 876.07 | 876.07 | 876.07 |
28.03.2022 | 876.07 | 876.07 | 876.07 |
27.03.2022 | 876.07 | 876.08 | 876.07 |
26.03.2022 | 876.07 | 876.08 | 876.07 |
25.03.2022 | 876.07 | 876.08 | 876.07 |
24.03.2022 | 876.07 | 876.08 | 876.07 |
23.03.2022 | 876.07 | 876.08 | 876.07 |
22.03.2022 | 876.08 | 876.08 | 876.07 |
21.03.2022 | 876.08 | 876.09 | 876.08 |
20.03.2022 | 876.09 | 876.09 | 876.08 |
19.03.2022 | 876.10 | 876.10 | 876.09 |
18.03.2022 | 876.10 | 876.10 | 876.10 |
17.03.2022 | 876.10 | 876.10 | 876.10 |
16.03.2022 | 876.08 | 876.10 | 876.06 |
15.03.2022 | 876.06 | 876.07 | 876.06 |
14.03.2022 | 876.06 | 876.06 | 876.05 |
13.03.2022 | 876.05 | 876.06 | 876.05 |
12.03.2022 | 876.05 | 876.06 | 876.05 |
11.03.2022 | 876.05 | 876.05 | 876.05 |
10.03.2022 | 876.05 | 876.05 | 876.05 |
09.03.2022 | 876.05 | 876.05 | 876.05 |
08.03.2022 | 876.05 | 876.06 | 876.05 |
07.03.2022 | 876.06 | 876.06 | 876.05 |
06.03.2022 | 876.06 | 876.06 | 876.06 |
05.03.2022 | 876.06 | 876.07 | 876.06 |
04.03.2022 | 876.07 | 876.08 | 876.07 |
03.03.2022 | 876.07 | 876.08 | 876.07 |
02.03.2022 | 876.07 | 876.08 | 876.07 |
01.03.2022 | 876.08 | 876.08 | 876.08 |
28.02.2022 | 876.09 | 876.09 | 876.08 |
27.02.2022 | 876.10 | 876.11 | 876.09 |
26.02.2022 | 876.14 | 876.21 | 876.11 |
25.02.2022 | 876.28 | 876.34 | 876.21 |
24.02.2022 | 876.40 | 876.44 | 876.34 |
23.02.2022 | 876.45 | 876.48 | 876.43 |
22.02.2022 | 876.50 | 876.53 | 876.44 |
21.02.2022 | 876.39 | 876.44 | 876.36 |
20.02.2022 | 876.52 | 876.71 | 876.42 |
19.02.2022 | 876.83 | 876.88 | 876.71 |
18.02.2022 | 876.86 | 876.92 | 876.78 |
17.02.2022 | 876.60 | 876.89 | 876.26 |
16.02.2022 | 876.19 | 876.26 | 876.16 |
15.02.2022 | 876.12 | 876.16 | 876.08 |
14.02.2022 | 876.07 | 876.10 | 876.04 |
13.02.2022 | 876.16 | 876.21 | 876.10 |
12.02.2022 | 876.26 | 876.29 | 876.21 |
11.02.2022 | 876.29 | 876.30 | 876.28 |
10.02.2022 | 876.31 | 876.33 | 876.29 |
09.02.2022 | 876.30 | 876.32 | 876.27 |
08.02.2022 | 876.23 | 876.27 | 876.16 |
07.02.2022 | 876.03 | 876.16 | 875.86 |
06.02.2022 | 875.87 | 875.89 | 875.86 |
05.02.2022 | 875.89 | 875.90 | 875.89 |
04.02.2022 | 875.96 | 876.01 | 875.90 |
03.02.2022 | 876.00 | 876.01 | 875.96 |
02.02.2022 | 875.99 | 876.02 | 875.96 |
01.02.2022 | 876.06 | 876.08 | 876.02 |
31.01.2022 | 876.07 | 876.07 | 876.06 |
30.01.2022 | 876.05 | 876.07 | 876.04 |
29.01.2022 | 876.04 | 876.05 | 876.04 |
28.01.2022 | 876.05 | 876.05 | 876.04 |
27.01.2022 | 876.04 | 876.05 | 876.04 |
26.01.2022 | 876.05 | 876.05 | 876.04 |
25.01.2022 | 876.05 | 876.05 | 876.04 |
24.01.2022 | 876.05 | 876.05 | 876.05 |
23.01.2022 | 876.05 | 876.05 | 876.05 |
22.01.2022 | 876.05 | 876.06 | 876.05 |
21.01.2022 | 876.06 | 876.06 | 876.05 |
20.01.2022 | 876.06 | 876.06 | 876.05 |
19.01.2022 | 876.06 | 876.06 | 876.05 |
18.01.2022 | 876.06 | 876.06 | 876.06 |
17.01.2022 | 876.06 | 876.06 | 876.06 |
16.01.2022 | 876.06 | 876.06 | 876.05 |
15.01.2022 | 876.06 | 876.06 | 876.06 |
14.01.2022 | 876.05 | 876.06 | 876.04 |
13.01.2022 | 876.04 | 876.05 | 876.03 |
12.01.2022 | 876.06 | 876.07 | 876.05 |
11.01.2022 | 876.07 | 876.08 | 876.07 |
10.01.2022 | 876.08 | 876.09 | 876.08 |
09.01.2022 | 876.09 | 876.10 | 876.09 |
08.01.2022 | 876.12 | 876.16 | 876.10 |
07.01.2022 | 876.23 | 876.35 | 876.16 |
06.01.2022 | 876.57 | 876.80 | 876.35 |
05.01.2022 | 876.99 | 877.14 | 876.80 |
04.01.2022 | 877.32 | 877.50 | 877.14 |
03.01.2022 | 877.67 | 877.83 | 877.50 |
02.01.2022 | 878.00 | 878.16 | 877.83 |
01.01.2022 | 878.29 | 878.40 | 878.16 |
31.12.2021 | 878.47 | 878.49 | 878.40 |
30.12.2021 | 878.21 | 878.47 | 877.65 |
29.12.2021 | 877.32 | 877.65 | 877.10 |
28.12.2021 | 876.98 | 877.10 | 876.95 |
27.12.2021 | 876.96 | 876.97 | 876.92 |
26.12.2021 | 876.80 | 876.92 | 876.66 |
25.12.2021 | 876.40 | 876.66 | 876.17 |
24.12.2021 | 876.08 | 876.17 | 876.04 |
23.12.2021 | 876.04 | 876.04 | 876.03 |
22.12.2021 | 876.05 | 876.06 | 876.04 |
21.12.2021 | 876.06 | 876.07 | 876.05 |
20.12.2021 | 876.07 | 876.07 | 876.06 |
19.12.2021 | 876.07 | 876.07 | 876.07 |
18.12.2021 | 876.08 | 876.08 | 876.07 |
17.12.2021 | 876.08 | 876.09 | 876.08 |
16.12.2021 | 876.09 | 876.10 | 876.09 |
15.12.2021 | 876.10 | 876.10 | 876.09 |
14.12.2021 | 876.09 | 876.10 | 876.08 |
13.12.2021 | 876.07 | 876.08 | 876.06 |
12.12.2021 | 876.07 | 876.07 | 876.06 |
11.12.2021 | 876.08 | 876.08 | 876.07 |
10.12.2021 | 876.08 | 876.09 | 876.07 |
09.12.2021 | 876.20 | 876.31 | 876.09 |
08.12.2021 | 876.41 | 876.51 | 876.31 |
07.12.2021 | 876.60 | 876.69 | 876.51 |
06.12.2021 | 876.75 | 876.80 | 876.69 |
05.12.2021 | 876.76 | 876.80 | 876.60 |
04.12.2021 | 876.21 | 876.60 | 876.09 |
03.12.2021 | 876.12 | 876.14 | 876.10 |
02.12.2021 | 876.13 | 876.14 | 876.12 |
01.12.2021 | 876.09 | 876.12 | 876.06 |
30.11.2021 | 876.04 | 876.06 | 876.03 |
29.11.2021 | 876.04 | 876.04 | 876.04 |
28.11.2021 | 876.04 | 876.04 | 876.04 |
27.11.2021 | 876.04 | 876.04 | 876.03 |
26.11.2021 | 876.04 | 876.04 | 876.04 |
25.11.2021 | 876.04 | 876.04 | 876.04 |
24.11.2021 | 876.04 | 876.04 | 876.04 |
23.11.2021 | 876.04 | 876.04 | 876.04 |
22.11.2021 | 876.04 | 876.04 | 876.04 |
21.11.2021 | 876.04 | 876.05 | 876.04 |
20.11.2021 | 876.05 | 876.05 | 876.04 |
19.11.2021 | 876.04 | 876.05 | 876.04 |
18.11.2021 | 876.04 | 876.06 | 876.03 |
17.11.2021 | 876.06 | 876.07 | 876.05 |
16.11.2021 | 876.07 | 876.08 | 876.06 |
15.11.2021 | 876.09 | 876.10 | 876.08 |
14.11.2021 | 876.12 | 876.13 | 876.10 |
13.11.2021 | 876.07 | 876.12 | 876.05 |
12.11.2021 | 876.05 | 876.05 | 876.05 |
11.11.2021 | 876.05 | 876.05 | 876.05 |
10.11.2021 | 876.05 | 876.06 | 876.05 |
09.11.2021 | 876.06 | 876.06 | 876.06 |
08.11.2021 | 876.06 | 876.06 | 876.06 |
07.11.2021 | 876.07 | 876.07 | 876.06 |
06.11.2021 | 876.09 | 876.10 | 876.07 |
05.11.2021 | 876.13 | 876.15 | 876.10 |
04.11.2021 | 876.14 | 876.17 | 876.09 |
03.11.2021 | 876.07 | 876.09 | 876.07 |
02.11.2021 | 876.07 | 876.07 | 876.06 |
01.11.2021 | 876.02 | 876.06 | 876.01 |
31.10.2021 | 876.01 | 876.02 | 876.01 |
30.10.2021 | 876.02 | 876.03 | 876.02 |
29.10.2021 | 876.03 | 876.03 | 876.02 |
28.10.2021 | 876.03 | 876.04 | 876.03 |
27.10.2021 | 876.04 | 876.04 | 876.03 |
26.10.2021 | 876.04 | 876.04 | 876.04 |
25.10.2021 | 876.04 | 876.04 | 876.04 |
24.10.2021 | 876.04 | 876.04 | 876.04 |
23.10.2021 | 876.04 | 876.05 | 876.04 |
22.10.2021 | 876.05 | 876.05 | 876.04 |
21.10.2021 | 876.05 | 876.05 | 876.04 |
20.10.2021 | 876.05 | 876.05 | 876.04 |
19.10.2021 | 876.05 | 876.05 | 876.05 |
18.10.2021 | 876.05 | 876.05 | 876.05 |
17.10.2021 | 876.05 | 876.06 | 876.05 |
16.10.2021 | 876.06 | 876.07 | 876.06 |
15.10.2021 | 876.07 | 876.08 | 876.07 |
14.10.2021 | 876.09 | 876.11 | 876.08 |
13.10.2021 | 876.10 | 876.11 | 876.05 |
12.10.2021 | 876.04 | 876.05 | 876.04 |
11.10.2021 | 876.04 | 876.05 | 876.04 |
10.10.2021 | 876.05 | 876.05 | 876.04 |
09.10.2021 | 876.04 | 876.05 | 876.03 |
08.10.2021 | 876.01 | 876.03 | 875.98 |
07.10.2021 | 875.93 | 875.98 | 875.88 |
06.10.2021 | 875.78 | 875.88 | 875.71 |
05.10.2021 | 875.71 | 875.78 | 875.70 |
04.10.2021 | 875.97 | 876.05 | 875.78 |
03.10.2021 | 876.05 | 876.06 | 876.05 |
02.10.2021 | 876.06 | 876.07 | 876.06 |
01.10.2021 | 876.07 | 876.08 | 876.07 |
30.09.2021 | 876.08 | 876.08 | 876.06 |
29.09.2021 | 876.06 | 876.07 | 876.06 |
28.09.2021 | 876.06 | 876.07 | 876.06 |
27.09.2021 | 876.07 | 876.08 | 876.07 |
26.09.2021 | 876.06 | 876.07 | 876.05 |
25.09.2021 | 876.06 | 876.06 | 876.05 |
24.09.2021 | 876.06 | 876.06 | 876.06 |
23.09.2021 | 876.06 | 876.07 | 876.06 |
22.09.2021 | 876.07 | 876.08 | 876.07 |
21.09.2021 | 876.08 | 876.09 | 876.08 |
20.09.2021 | 876.09 | 876.10 | 876.09 |
19.09.2021 | 876.10 | 876.11 | 876.09 |
18.09.2021 | 876.14 | 876.18 | 876.11 |
17.09.2021 | 876.22 | 876.24 | 876.18 |
16.09.2021 | 876.26 | 876.30 | 876.23 |
15.09.2021 | 876.10 | 876.30 | 876.05 |
14.09.2021 | 876.06 | 876.06 | 876.06 |
13.09.2021 | 876.06 | 876.06 | 876.06 |
12.09.2021 | 876.07 | 876.07 | 876.06 |
11.09.2021 | 876.08 | 876.08 | 876.07 |
10.09.2021 | 876.06 | 876.08 | 876.06 |
09.09.2021 | 876.07 | 876.07 | 876.06 |
08.09.2021 | 876.08 | 876.08 | 876.07 |
07.09.2021 | 876.09 | 876.11 | 876.08 |
06.09.2021 | 876.15 | 876.20 | 876.11 |
05.09.2021 | 876.31 | 876.49 | 876.20 |
04.09.2021 | 876.73 | 876.97 | 876.49 |
03.09.2021 | 877.18 | 877.38 | 876.97 |
02.09.2021 | 877.54 | 877.69 | 877.38 |
01.09.2021 | 877.78 | 877.83 | 877.69 |
31.08.2021 | 877.67 | 877.82 | 877.43 |
30.08.2021 | 876.78 | 877.43 | 876.31 |
29.08.2021 | 876.21 | 876.31 | 876.19 |
28.08.2021 | 876.14 | 876.22 | 876.10 |
27.08.2021 | 876.11 | 876.12 | 876.10 |
26.08.2021 | 876.13 | 876.15 | 876.12 |
25.08.2021 | 876.19 | 876.25 | 876.15 |
24.08.2021 | 876.34 | 876.47 | 876.25 |
23.08.2021 | 876.58 | 876.63 | 876.47 |
22.08.2021 | 876.17 | 876.48 | 876.08 |
21.08.2021 | 876.09 | 876.09 | 876.08 |
20.08.2021 | 876.11 | 876.12 | 876.09 |
19.08.2021 | 876.15 | 876.18 | 876.12 |
18.08.2021 | 876.23 | 876.29 | 876.18 |
17.08.2021 | 876.35 | 876.39 | 876.29 |
16.08.2021 | 876.16 | 876.37 | 876.07 |
15.08.2021 | 876.07 | 876.07 | 876.07 |
14.08.2021 | 876.08 | 876.08 | 876.07 |
13.08.2021 | 876.08 | 876.09 | 876.08 |
12.08.2021 | 876.09 | 876.10 | 876.09 |
11.08.2021 | 876.11 | 876.13 | 876.10 |
10.08.2021 | 876.15 | 876.17 | 876.13 |
09.08.2021 | 876.20 | 876.24 | 876.17 |
08.08.2021 | 876.28 | 876.31 | 876.24 |
07.08.2021 | 876.19 | 876.30 | 876.15 |
06.08.2021 | 876.21 | 876.24 | 876.18 |
05.08.2021 | 876.24 | 876.26 | 876.19 |
04.08.2021 | 876.16 | 876.19 | 876.15 |
03.08.2021 | 876.18 | 876.21 | 876.16 |
02.08.2021 | 876.25 | 876.29 | 876.21 |
01.08.2021 | 876.25 | 876.30 | 876.18 |
31.07.2021 | 876.20 | 876.22 | 876.19 |
30.07.2021 | 876.22 | 876.31 | 876.18 |
29.07.2021 | 876.48 | 876.67 | 876.31 |
28.07.2021 | 876.80 | 876.95 | 876.67 |
27.07.2021 | 877.07 | 877.13 | 876.95 |
26.07.2021 | 876.66 | 877.04 | 876.45 |
25.07.2021 | 876.90 | 877.10 | 876.76 |
24.07.2021 | 877.32 | 877.55 | 877.10 |
23.07.2021 | 877.77 | 877.99 | 877.55 |
22.07.2021 | 878.19 | 878.39 | 877.99 |
21.07.2021 | 878.56 | 878.73 | 878.39 |
20.07.2021 | 878.87 | 878.99 | 878.73 |
19.07.2021 | 879.05 | 879.07 | 878.99 |
18.07.2021 | 878.74 | 879.05 | 878.08 |
17.07.2021 | 877.96 | 878.08 | 877.90 |
16.07.2021 | 877.88 | 878.01 | 877.30 |
15.07.2021 | 876.27 | 877.30 | 876.09 |
14.07.2021 | 876.09 | 876.09 | 876.09 |
13.07.2021 | 876.10 | 876.11 | 876.09 |
12.07.2021 | 876.13 | 876.16 | 876.11 |
11.07.2021 | 876.19 | 876.21 | 876.16 |
10.07.2021 | 876.26 | 876.36 | 876.19 |
09.07.2021 | 876.36 | 876.43 | 876.22 |
08.07.2021 | 876.11 | 876.22 | 876.07 |
07.07.2021 | 876.08 | 876.08 | 876.08 |
06.07.2021 | 876.08 | 876.09 | 876.07 |
05.07.2021 | 876.10 | 876.10 | 876.09 |
04.07.2021 | 876.07 | 876.10 | 876.06 |
03.07.2021 | 876.08 | 876.10 | 876.07 |
02.07.2021 | 876.12 | 876.14 | 876.10 |
01.07.2021 | 876.13 | 876.15 | 876.09 |
30.06.2021 | 876.08 | 876.09 | 876.07 |
29.06.2021 | 876.06 | 876.07 | 876.05 |
28.06.2021 | 876.05 | 876.06 | 876.05 |
27.06.2021 | 876.06 | 876.07 | 876.06 |
26.06.2021 | 876.07 | 876.08 | 876.06 |
25.06.2021 | 876.09 | 876.09 | 876.08 |
24.06.2021 | 876.08 | 876.09 | 876.06 |
23.06.2021 | 876.10 | 876.12 | 876.08 |
22.06.2021 | 876.06 | 876.09 | 876.05 |
21.06.2021 | 876.05 | 876.06 | 876.04 |
20.06.2021 | 876.05 | 876.05 | 876.04 |
19.06.2021 | 876.05 | 876.05 | 876.05 |
18.06.2021 | 876.06 | 876.07 | 876.05 |
17.06.2021 | 876.08 | 876.11 | 876.06 |
16.06.2021 | 876.14 | 876.16 | 876.11 |
15.06.2021 | 876.12 | 876.14 | 876.09 |
14.06.2021 | 876.07 | 876.09 | 876.06 |
13.06.2021 | 876.07 | 876.08 | 876.07 |
12.06.2021 | 876.08 | 876.09 | 876.08 |
11.06.2021 | 876.10 | 876.11 | 876.09 |
10.06.2021 | 876.12 | 876.14 | 876.10 |
09.06.2021 | 876.18 | 876.24 | 876.14 |
08.06.2021 | 876.34 | 876.41 | 876.24 |
07.06.2021 | 876.19 | 876.38 | 876.14 |
06.06.2021 | 876.11 | 876.14 | 876.08 |
05.06.2021 | 876.07 | 876.08 | 876.06 |
04.06.2021 | 876.06 | 876.07 | 876.06 |
03.06.2021 | 876.06 | 876.06 | 876.06 |
02.06.2021 | 876.07 | 876.07 | 876.06 |
01.06.2021 | 876.07 | 876.08 | 876.07 |
31.05.2021 | 876.08 | 876.09 | 876.08 |
30.05.2021 | 876.09 | 876.10 | 876.09 |
29.05.2021 | 876.11 | 876.12 | 876.10 |
28.05.2021 | 876.13 | 876.14 | 876.12 |
27.05.2021 | 876.13 | 876.14 | 876.12 |
26.05.2021 | 876.13 | 876.15 | 876.12 |
25.05.2021 | 876.16 | 876.16 | 876.15 |
24.05.2021 | 876.17 | 876.20 | 876.15 |
23.05.2021 | 876.23 | 876.27 | 876.20 |
22.05.2021 | 876.36 | 876.44 | 876.27 |
21.05.2021 | 876.60 | 876.72 | 876.44 |
20.05.2021 | 876.78 | 876.85 | 876.72 |
19.05.2021 | 876.49 | 876.77 | 876.34 |
18.05.2021 | 876.27 | 876.35 | 876.21 |
17.05.2021 | 876.17 | 876.21 | 876.15 |
16.05.2021 | 876.13 | 876.15 | 876.12 |
15.05.2021 | 876.12 | 876.13 | 876.11 |
14.05.2021 | 876.16 | 876.20 | 876.13 |
13.05.2021 | 876.25 | 876.32 | 876.20 |
12.05.2021 | 876.29 | 876.35 | 876.17 |
11.05.2021 | 876.12 | 876.17 | 876.10 |
10.05.2021 | 876.12 | 876.13 | 876.11 |
09.05.2021 | 876.15 | 876.19 | 876.13 |
08.05.2021 | 876.23 | 876.29 | 876.19 |
07.05.2021 | 876.22 | 876.29 | 876.16 |
06.05.2021 | 876.16 | 876.19 | 876.15 |
05.05.2021 | 876.14 | 876.19 | 876.10 |
04.05.2021 | 876.13 | 876.17 | 876.10 |
03.05.2021 | 876.21 | 876.24 | 876.17 |
02.05.2021 | 876.21 | 876.24 | 876.13 |
01.05.2021 | 876.12 | 876.13 | 876.11 |
30.04.2021 | 876.11 | 876.13 | 876.10 |
29.04.2021 | 876.09 | 876.10 | 876.08 |
28.04.2021 | 876.08 | 876.09 | 876.08 |
27.04.2021 | 876.08 | 876.09 | 876.08 |
26.04.2021 | 876.08 | 876.09 | 876.08 |
25.04.2021 | 876.08 | 876.09 | 876.08 |
24.04.2021 | 876.08 | 876.09 | 876.08 |
23.04.2021 | 876.08 | 876.08 | 876.08 |
22.04.2021 | 876.08 | 876.08 | 876.07 |
21.04.2021 | 876.07 | 876.08 | 876.07 |
20.04.2021 | 876.07 | 876.07 | 876.07 |
19.04.2021 | 876.07 | 876.08 | 876.07 |
18.04.2021 | 876.08 | 876.08 | 876.08 |
17.04.2021 | 876.09 | 876.09 | 876.08 |
16.04.2021 | 876.10 | 876.11 | 876.09 |
15.04.2021 | 876.11 | 876.11 | 876.10 |
14.04.2021 | 876.11 | 876.12 | 876.11 |
13.04.2021 | 876.13 | 876.14 | 876.12 |
12.04.2021 | 876.13 | 876.14 | 876.11 |
11.04.2021 | 876.11 | 876.11 | 876.10 |
10.04.2021 | 876.10 | 876.11 | 876.09 |
09.04.2021 | 876.08 | 876.10 | 876.07 |
08.04.2021 | 876.08 | 876.08 | 876.07 |
07.04.2021 | 876.09 | 876.10 | 876.08 |
06.04.2021 | 876.10 | 876.11 | 876.09 |
05.04.2021 | 876.09 | 876.10 | 876.08 |
04.04.2021 | 876.11 | 876.13 | 876.10 |
03.04.2021 | 876.15 | 876.17 | 876.13 |
02.04.2021 | 876.18 | 876.19 | 876.17 |
01.04.2021 | 876.18 | 876.19 | 876.16 |
31.03.2021 | 876.17 | 876.18 | 876.16 |
30.03.2021 | 876.17 | 876.18 | 876.16 |
29.03.2021 | 876.18 | 876.19 | 876.16 |
28.03.2021 | 876.19 | 876.21 | 876.18 |
27.03.2021 | 876.18 | 876.21 | 876.16 |
26.03.2021 | 876.13 | 876.16 | 876.11 |
25.03.2021 | 876.09 | 876.11 | 876.08 |
24.03.2021 | 876.07 | 876.08 | 876.07 |
23.03.2021 | 876.07 | 876.07 | 876.07 |
22.03.2021 | 876.07 | 876.07 | 876.07 |
21.03.2021 | 876.07 | 876.08 | 876.07 |
20.03.2021 | 876.08 | 876.08 | 876.08 |
19.03.2021 | 876.08 | 876.09 | 876.08 |
18.03.2021 | 876.09 | 876.10 | 876.09 |
17.03.2021 | 876.10 | 876.11 | 876.09 |
16.03.2021 | 876.11 | 876.11 | 876.10 |
15.03.2021 | 876.11 | 876.12 | 876.10 |
14.03.2021 | 876.13 | 876.14 | 876.12 |
13.03.2021 | 876.16 | 876.20 | 876.14 |
12.03.2021 | 876.23 | 876.27 | 876.11 |
11.03.2021 | 876.06 | 876.11 | 876.06 |
10.03.2021 | 876.07 | 876.07 | 876.07 |
09.03.2021 | 876.08 | 876.08 | 876.07 |
08.03.2021 | 876.08 | 876.09 | 876.08 |
07.03.2021 | 876.08 | 876.09 | 876.08 |
06.03.2021 | 876.10 | 876.11 | 876.09 |
05.03.2021 | 876.10 | 876.11 | 876.07 |
04.03.2021 | 876.07 | 876.07 | 876.06 |
03.03.2021 | 876.07 | 876.07 | 876.07 |
02.03.2021 | 876.07 | 876.08 | 876.07 |
01.03.2021 | 876.08 | 876.09 | 876.08 |
28.02.2021 | 876.10 | 876.10 | 876.09 |
27.02.2021 | 876.11 | 876.11 | 876.10 |
26.02.2021 | 876.10 | 876.11 | 876.10 |
25.02.2021 | 876.11 | 876.11 | 876.10 |
24.02.2021 | 876.11 | 876.11 | 876.10 |
23.02.2021 | 876.11 | 876.12 | 876.11 |
22.02.2021 | 876.12 | 876.13 | 876.12 |
21.02.2021 | 876.13 | 876.13 | 876.12 |
20.02.2021 | 876.13 | 876.14 | 876.13 |
19.02.2021 | 876.14 | 876.15 | 876.13 |
18.02.2021 | 876.18 | 876.20 | 876.15 |
17.02.2021 | 876.18 | 876.20 | 876.14 |
16.02.2021 | 876.14 | 876.16 | 876.12 |
15.02.2021 | 876.25 | 876.41 | 876.16 |
14.02.2021 | 876.68 | 876.96 | 876.41 |
13.02.2021 | 877.20 | 877.44 | 876.96 |
12.02.2021 | 877.66 | 877.88 | 877.44 |
11.02.2021 | 878.08 | 878.28 | 877.88 |
10.02.2021 | 878.45 | 878.62 | 878.28 |
09.02.2021 | 878.77 | 878.91 | 878.62 |
08.02.2021 | 879.02 | 879.11 | 878.91 |
07.02.2021 | 879.17 | 879.26 | 879.11 |
06.02.2021 | 879.34 | 879.43 | 879.26 |
05.02.2021 | 879.48 | 879.51 | 879.43 |
04.02.2021 | 879.42 | 879.51 | 879.19 |
03.02.2021 | 878.75 | 879.19 | 878.41 |
02.02.2021 | 878.26 | 878.41 | 878.15 |
01.02.2021 | 878.20 | 878.24 | 878.15 |
31.01.2021 | 878.14 | 878.24 | 877.98 |
30.01.2021 | 877.84 | 877.98 | 877.62 |
29.01.2021 | 877.04 | 877.62 | 876.36 |
28.01.2021 | 876.11 | 876.36 | 876.05 |
27.01.2021 | 876.05 | 876.06 | 876.05 |
26.01.2021 | 876.06 | 876.06 | 876.05 |
25.01.2021 | 876.06 | 876.06 | 876.05 |
24.01.2021 | 876.06 | 876.07 | 876.06 |
23.01.2021 | 876.07 | 876.07 | 876.06 |
22.01.2021 | 876.05 | 876.06 | 876.05 |
21.01.2021 | 876.04 | 876.05 | 876.04 |
20.01.2021 | 876.04 | 876.04 | 876.03 |
19.01.2021 | 876.04 | 876.04 | 876.03 |
18.01.2021 | 876.05 | 876.05 | 876.04 |
17.01.2021 | 876.04 | 876.05 | 876.03 |
16.01.2021 | 876.04 | 876.04 | 876.04 |
15.01.2021 | 876.05 | 876.05 | 876.04 |
14.01.2021 | 876.04 | 876.06 | 876.01 |
13.01.2021 | 876.01 | 876.01 | 876.00 |
12.01.2021 | 876.00 | 876.01 | 875.99 |
11.01.2021 | 876.01 | 876.02 | 876.01 |
10.01.2021 | 876.02 | 876.03 | 876.02 |
09.01.2021 | 876.03 | 876.04 | 876.03 |
08.01.2021 | 876.04 | 876.04 | 876.04 |
07.01.2021 | 876.04 | 876.04 | 876.04 |
06.01.2021 | 876.04 | 876.04 | 876.03 |
05.01.2021 | 876.03 | 876.03 | 876.03 |
04.01.2021 | 876.03 | 876.04 | 876.03 |
03.01.2021 | 876.04 | 876.04 | 876.04 |
02.01.2021 | 876.04 | 876.04 | 876.04 |
01.01.2021 | 876.04 | 876.04 | 876.04 |
31.12.2020 | 876.04 | 876.05 | 876.04 |
30.12.2020 | 876.05 | 876.06 | 876.05 |
29.12.2020 | 876.07 | 876.08 | 876.06 |
28.12.2020 | 876.08 | 876.08 | 876.08 |
27.12.2020 | 876.09 | 876.11 | 876.08 |
26.12.2020 | 876.14 | 876.16 | 876.11 |
25.12.2020 | 876.17 | 876.18 | 876.16 |
24.12.2020 | 876.15 | 876.17 | 876.13 |
23.12.2020 | 876.17 | 876.18 | 876.14 |
22.12.2020 | 876.12 | 876.18 | 876.05 |
21.12.2020 | 876.05 | 876.05 | 876.04 |
20.12.2020 | 876.05 | 876.05 | 876.05 |
19.12.2020 | 876.05 | 876.06 | 876.05 |
18.12.2020 | 876.06 | 876.07 | 876.06 |
17.12.2020 | 876.07 | 876.08 | 876.07 |
16.12.2020 | 876.08 | 876.08 | 876.08 |
15.12.2020 | 876.08 | 876.09 | 876.08 |
14.12.2020 | 876.10 | 876.11 | 876.09 |
13.12.2020 | 876.08 | 876.11 | 876.03 |
12.12.2020 | 876.03 | 876.03 | 876.03 |
11.12.2020 | 876.03 | 876.04 | 876.03 |
10.12.2020 | 876.04 | 876.04 | 876.04 |
09.12.2020 | 876.04 | 876.04 | 876.04 |
08.12.2020 | 876.04 | 876.04 | 876.04 |
07.12.2020 | 876.04 | 876.05 | 876.03 |
06.12.2020 | 876.03 | 876.03 | 876.02 |
05.12.2020 | 876.02 | 876.03 | 876.02 |
04.12.2020 | 876.02 | 876.03 | 876.02 |
03.12.2020 | 876.03 | 876.03 | 876.03 |
02.12.2020 | 876.03 | 876.03 | 876.03 |
01.12.2020 | 876.03 | 876.04 | 876.03 |
30.11.2020 | 876.04 | 876.04 | 876.03 |
29.11.2020 | 876.04 | 876.04 | 876.04 |
28.11.2020 | 876.04 | 876.04 | 876.04 |
27.11.2020 | 876.04 | 876.05 | 876.04 |
26.11.2020 | 876.05 | 876.05 | 876.04 |
25.11.2020 | 876.05 | 876.05 | 876.05 |
24.11.2020 | 876.05 | 876.05 | 876.05 |
23.11.2020 | 876.06 | 876.06 | 876.05 |
22.11.2020 | 876.07 | 876.08 | 876.06 |
21.11.2020 | 876.09 | 876.10 | 876.08 |
20.11.2020 | 876.09 | 876.10 | 876.08 |
19.11.2020 | 876.05 | 876.08 | 876.04 |
18.11.2020 | 876.05 | 876.05 | 876.04 |
17.11.2020 | 876.05 | 876.05 | 876.05 |
16.11.2020 | 876.05 | 876.05 | 876.04 |
15.11.2020 | 876.05 | 876.05 | 876.04 |
14.11.2020 | 876.05 | 876.05 | 876.05 |
13.11.2020 | 876.05 | 876.06 | 876.05 |
12.11.2020 | 876.06 | 876.06 | 876.05 |
11.11.2020 | 876.06 | 876.06 | 876.06 |
10.11.2020 | 876.06 | 876.06 | 876.06 |
09.11.2020 | 876.07 | 876.07 | 876.06 |
08.11.2020 | 876.08 | 876.08 | 876.07 |
07.11.2020 | 876.08 | 876.09 | 876.08 |
06.11.2020 | 876.10 | 876.10 | 876.09 |
05.11.2020 | 876.11 | 876.11 | 876.10 |
04.11.2020 | 876.11 | 876.12 | 876.10 |
03.11.2020 | 876.11 | 876.13 | 876.10 |
02.11.2020 | 876.18 | 876.24 | 876.13 |
01.11.2020 | 876.39 | 876.58 | 876.24 |
31.10.2020 | 876.76 | 876.90 | 876.58 |
30.10.2020 | 876.89 | 876.94 | 876.64 |
29.10.2020 | 876.30 | 876.64 | 876.15 |
28.10.2020 | 876.19 | 876.24 | 876.16 |
27.10.2020 | 876.26 | 876.28 | 876.21 |
26.10.2020 | 876.10 | 876.21 | 876.07 |
25.10.2020 | 876.08 | 876.09 | 876.08 |
24.10.2020 | 876.08 | 876.09 | 876.06 |
23.10.2020 | 876.06 | 876.06 | 876.06 |
22.10.2020 | 876.06 | 876.07 | 876.06 |
21.10.2020 | 876.07 | 876.08 | 876.07 |
20.10.2020 | 876.08 | 876.09 | 876.08 |
19.10.2020 | 876.10 | 876.11 | 876.09 |
18.10.2020 | 876.13 | 876.15 | 876.11 |
17.10.2020 | 876.15 | 876.16 | 876.12 |
16.10.2020 | 876.09 | 876.12 | 876.08 |
15.10.2020 | 876.08 | 876.08 | 876.07 |
14.10.2020 | 876.09 | 876.10 | 876.08 |
13.10.2020 | 876.11 | 876.12 | 876.10 |
12.10.2020 | 876.13 | 876.13 | 876.12 |
11.10.2020 | 876.13 | 876.13 | 876.11 |
10.10.2020 | 876.10 | 876.11 | 876.09 |
09.10.2020 | 876.11 | 876.13 | 876.10 |
08.10.2020 | 876.14 | 876.15 | 876.13 |
07.10.2020 | 876.10 | 876.13 | 876.08 |
06.10.2020 | 876.08 | 876.09 | 876.08 |
05.10.2020 | 876.08 | 876.08 | 876.08 |
04.10.2020 | 876.09 | 876.10 | 876.08 |
03.10.2020 | 876.08 | 876.10 | 876.07 |
02.10.2020 | 876.08 | 876.09 | 876.07 |
01.10.2020 | 876.10 | 876.11 | 876.09 |
30.09.2020 | 876.13 | 876.14 | 876.11 |
29.09.2020 | 876.16 | 876.19 | 876.14 |
28.09.2020 | 876.27 | 876.39 | 876.19 |
27.09.2020 | 876.52 | 876.60 | 876.39 |
26.09.2020 | 876.44 | 876.60 | 876.25 |
25.09.2020 | 876.16 | 876.25 | 876.06 |
24.09.2020 | 876.05 | 876.06 | 876.05 |
23.09.2020 | 876.07 | 876.08 | 876.06 |
22.09.2020 | 876.09 | 876.11 | 876.08 |
21.09.2020 | 876.04 | 876.11 | 876.02 |
20.09.2020 | 876.03 | 876.03 | 876.02 |
19.09.2020 | 876.03 | 876.03 | 876.03 |
18.09.2020 | 876.04 | 876.04 | 876.03 |
17.09.2020 | 876.04 | 876.04 | 876.04 |
16.09.2020 | 876.04 | 876.05 | 876.04 |
15.09.2020 | 876.05 | 876.05 | 876.05 |
14.09.2020 | 876.05 | 876.05 | 876.05 |
13.09.2020 | 876.05 | 876.06 | 876.05 |
12.09.2020 | 876.06 | 876.06 | 876.05 |
11.09.2020 | 876.06 | 876.06 | 876.06 |
10.09.2020 | 876.07 | 876.07 | 876.06 |
09.09.2020 | 876.08 | 876.09 | 876.07 |
08.09.2020 | 876.10 | 876.11 | 876.09 |
07.09.2020 | 876.11 | 876.11 | 876.09 |
06.09.2020 | 876.07 | 876.09 | 876.06 |
05.09.2020 | 876.07 | 876.08 | 876.06 |
04.09.2020 | 876.09 | 876.10 | 876.08 |
03.09.2020 | 876.13 | 876.16 | 876.10 |
02.09.2020 | 876.20 | 876.24 | 876.16 |
01.09.2020 | 876.26 | 876.28 | 876.21 |
31.08.2020 | 876.28 | 876.38 | 876.21 |
30.08.2020 | 876.23 | 876.38 | 876.16 |
29.08.2020 | 876.11 | 876.17 | 876.03 |
28.08.2020 | 876.00 | 876.03 | 875.99 |
27.08.2020 | 876.01 | 876.01 | 876.00 |
26.08.2020 | 876.02 | 876.03 | 876.01 |
25.08.2020 | 876.04 | 876.04 | 876.03 |
24.08.2020 | 876.04 | 876.04 | 876.04 |
23.08.2020 | 876.04 | 876.05 | 876.04 |
22.08.2020 | 876.04 | 876.05 | 876.04 |
21.08.2020 | 876.04 | 876.05 | 876.04 |
20.08.2020 | 876.05 | 876.05 | 876.04 |
19.08.2020 | 876.05 | 876.05 | 876.04 |
18.08.2020 | 876.05 | 876.05 | 876.04 |
17.08.2020 | 876.05 | 876.05 | 876.05 |
16.08.2020 | 876.05 | 876.06 | 876.05 |
15.08.2020 | 876.06 | 876.06 | 876.05 |
14.08.2020 | 876.07 | 876.07 | 876.06 |
13.08.2020 | 876.06 | 876.07 | 876.06 |
12.08.2020 | 876.07 | 876.08 | 876.06 |
11.08.2020 | 876.11 | 876.15 | 876.08 |
10.08.2020 | 876.24 | 876.37 | 876.15 |
09.08.2020 | 876.62 | 876.89 | 876.37 |
08.08.2020 | 877.13 | 877.36 | 876.89 |
07.08.2020 | 877.57 | 877.77 | 877.36 |
06.08.2020 | 877.94 | 878.09 | 877.77 |
05.08.2020 | 878.19 | 878.23 | 878.09 |
04.08.2020 | 877.72 | 878.23 | 876.53 |
03.08.2020 | 876.20 | 876.53 | 876.14 |
02.08.2020 | 876.29 | 876.36 | 876.20 |
01.08.2020 | 876.08 | 876.32 | 876.04 |
31.07.2020 | 876.05 | 876.06 | 876.05 |
30.07.2020 | 876.06 | 876.07 | 876.06 |
29.07.2020 | 876.08 | 876.09 | 876.07 |
28.07.2020 | 876.05 | 876.07 | 876.05 |
27.07.2020 | 876.06 | 876.07 | 876.06 |
26.07.2020 | 876.08 | 876.10 | 876.07 |
25.07.2020 | 876.13 | 876.16 | 876.10 |
24.07.2020 | 876.09 | 876.16 | 876.05 |
23.07.2020 | 876.06 | 876.06 | 876.06 |
22.07.2020 | 876.07 | 876.07 | 876.06 |
21.07.2020 | 876.08 | 876.09 | 876.07 |
20.07.2020 | 876.11 | 876.14 | 876.09 |
19.07.2020 | 876.20 | 876.28 | 876.14 |
18.07.2020 | 876.41 | 876.55 | 876.28 |
17.07.2020 | 876.49 | 876.58 | 876.19 |
16.07.2020 | 876.08 | 876.19 | 876.06 |
15.07.2020 | 876.06 | 876.07 | 876.06 |
14.07.2020 | 876.08 | 876.10 | 876.07 |
13.07.2020 | 876.13 | 876.17 | 876.10 |
12.07.2020 | 876.22 | 876.29 | 876.17 |
11.07.2020 | 876.27 | 876.33 | 876.08 |
10.07.2020 | 876.05 | 876.08 | 876.05 |
09.07.2020 | 876.06 | 876.06 | 876.05 |
08.07.2020 | 876.06 | 876.07 | 876.06 |
07.07.2020 | 876.07 | 876.07 | 876.06 |
06.07.2020 | 876.06 | 876.07 | 876.06 |
05.07.2020 | 876.07 | 876.08 | 876.07 |
04.07.2020 | 876.10 | 876.11 | 876.08 |
03.07.2020 | 876.10 | 876.11 | 876.08 |
02.07.2020 | 876.09 | 876.11 | 876.08 |
01.07.2020 | 876.12 | 876.15 | 876.10 |
30.06.2020 | 876.20 | 876.26 | 876.15 |
29.06.2020 | 876.17 | 876.30 | 875.93 |
28.06.2020 | 875.88 | 875.93 | 875.85 |
27.06.2020 | 875.81 | 875.85 | 875.76 |
26.06.2020 | 875.72 | 875.76 | 875.68 |
25.06.2020 | 875.66 | 875.68 | 875.65 |
24.06.2020 | 875.66 | 875.68 | 875.66 |
23.06.2020 | 875.69 | 875.71 | 875.67 |
22.06.2020 | 875.76 | 875.83 | 875.71 |
21.06.2020 | 875.99 | 876.19 | 875.83 |
20.06.2020 | 876.35 | 876.47 | 876.19 |
19.06.2020 | 876.38 | 876.48 | 876.25 |
18.06.2020 | 876.38 | 876.46 | 876.26 |
17.06.2020 | 876.42 | 876.51 | 876.34 |
16.06.2020 | 876.55 | 876.57 | 876.51 |
15.06.2020 | 876.62 | 876.65 | 876.57 |
14.06.2020 | 876.55 | 876.64 | 876.32 |
13.06.2020 | 876.36 | 876.54 | 876.25 |
12.06.2020 | 876.74 | 876.87 | 876.54 |
11.06.2020 | 876.66 | 876.89 | 876.17 |
10.06.2020 | 876.10 | 876.17 | 876.08 |
09.06.2020 | 876.09 | 876.11 | 876.08 |
08.06.2020 | 876.15 | 876.18 | 876.11 |
07.06.2020 | 876.04 | 876.18 | 875.98 |
06.06.2020 | 875.98 | 875.98 | 875.97 |
05.06.2020 | 875.97 | 875.98 | 875.95 |
04.06.2020 | 875.95 | 875.96 | 875.95 |
03.06.2020 | 875.96 | 875.97 | 875.96 |
02.06.2020 | 875.98 | 875.99 | 875.97 |
01.06.2020 | 876.00 | 876.01 | 875.99 |
31.05.2020 | 876.01 | 876.02 | 876.00 |
30.05.2020 | 876.02 | 876.03 | 876.02 |
29.05.2020 | 876.03 | 876.04 | 876.03 |
28.05.2020 | 876.04 | 876.04 | 876.03 |
27.05.2020 | 876.04 | 876.04 | 876.04 |
26.05.2020 | 876.05 | 876.05 | 876.04 |
25.05.2020 | 876.05 | 876.06 | 876.05 |
24.05.2020 | 876.07 | 876.08 | 876.06 |
23.05.2020 | 876.04 | 876.08 | 876.02 |
22.05.2020 | 876.03 | 876.04 | 876.03 |
21.05.2020 | 876.04 | 876.05 | 876.04 |
20.05.2020 | 876.04 | 876.05 | 876.04 |
19.05.2020 | 876.04 | 876.05 | 876.04 |
18.05.2020 | 876.05 | 876.06 | 876.05 |
17.05.2020 | 876.06 | 876.07 | 876.06 |
16.05.2020 | 876.08 | 876.09 | 876.07 |
15.05.2020 | 876.07 | 876.09 | 876.05 |
14.05.2020 | 876.05 | 876.05 | 876.05 |
13.05.2020 | 876.05 | 876.06 | 876.05 |
12.05.2020 | 876.06 | 876.06 | 876.05 |
11.05.2020 | 876.05 | 876.06 | 876.04 |
10.05.2020 | 876.05 | 876.06 | 876.05 |
09.05.2020 | 876.06 | 876.06 | 876.05 |
08.05.2020 | 876.06 | 876.07 | 876.06 |
07.05.2020 | 876.08 | 876.09 | 876.07 |
06.05.2020 | 876.10 | 876.10 | 876.09 |
05.05.2020 | 876.08 | 876.09 | 876.07 |
04.05.2020 | 876.10 | 876.11 | 876.08 |
03.05.2020 | 876.14 | 876.16 | 876.11 |
02.05.2020 | 876.13 | 876.16 | 876.08 |
01.05.2020 | 876.07 | 876.08 | 876.06 |
30.04.2020 | 876.08 | 876.09 | 876.07 |
29.04.2020 | 876.08 | 876.10 | 876.04 |
28.04.2020 | 876.04 | 876.04 | 876.04 |
27.04.2020 | 876.04 | 876.04 | 876.04 |
26.04.2020 | 876.04 | 876.05 | 876.04 |
25.04.2020 | 876.04 | 876.04 | 876.04 |
24.04.2020 | 876.04 | 876.05 | 876.04 |
23.04.2020 | 876.05 | 876.05 | 876.04 |
22.04.2020 | 876.05 | 876.05 | 876.05 |
21.04.2020 | 876.05 | 876.06 | 876.05 |
20.04.2020 | 876.05 | 876.05 | 876.05 |
19.04.2020 | 876.05 | 876.06 | 876.05 |
18.04.2020 | 876.05 | 876.05 | 876.05 |
17.04.2020 | 876.05 | 876.05 | 876.04 |
16.04.2020 | 876.05 | 876.05 | 876.05 |
15.04.2020 | 876.05 | 876.06 | 876.05 |
14.04.2020 | 876.06 | 876.07 | 876.06 |
13.04.2020 | 876.05 | 876.06 | 876.05 |
12.04.2020 | 876.06 | 876.06 | 876.05 |
11.04.2020 | 876.05 | 876.06 | 876.05 |
10.04.2020 | 876.05 | 876.05 | 876.05 |
09.04.2020 | 876.05 | 876.06 | 876.05 |
08.04.2020 | 876.05 | 876.06 | 876.05 |
07.04.2020 | 876.05 | 876.06 | 876.05 |
06.04.2020 | 876.05 | 876.06 | 876.05 |
05.04.2020 | 876.05 | 876.05 | 876.05 |
04.04.2020 | 876.05 | 876.06 | 876.05 |
03.04.2020 | 876.05 | 876.06 | 876.05 |
02.04.2020 | 876.05 | 876.05 | 876.05 |
01.04.2020 | 876.05 | 876.05 | 876.05 |
31.03.2020 | 876.05 | 876.06 | 876.05 |
30.03.2020 | 876.06 | 876.07 | 876.06 |
29.03.2020 | 876.06 | 876.06 | 876.05 |
28.03.2020 | 876.05 | 876.06 | 876.05 |
27.03.2020 | 876.06 | 876.06 | 876.05 |
26.03.2020 | 876.06 | 876.06 | 876.06 |
25.03.2020 | 876.06 | 876.06 | 876.06 |
24.03.2020 | 876.06 | 876.07 | 876.06 |
23.03.2020 | 876.07 | 876.08 | 876.07 |
22.03.2020 | 876.09 | 876.09 | 876.08 |
21.03.2020 | 876.09 | 876.10 | 876.09 |
20.03.2020 | 876.09 | 876.09 | 876.09 |
19.03.2020 | 876.09 | 876.10 | 876.09 |
18.03.2020 | 876.10 | 876.10 | 876.09 |
17.03.2020 | 876.10 | 876.11 | 876.10 |
16.03.2020 | 876.13 | 876.15 | 876.11 |
15.03.2020 | 876.18 | 876.23 | 876.15 |
14.03.2020 | 876.31 | 876.41 | 876.23 |
13.03.2020 | 876.41 | 876.45 | 876.36 |
12.03.2020 | 876.42 | 876.47 | 876.36 |
11.03.2020 | 876.35 | 876.47 | 876.22 |
10.03.2020 | 876.13 | 876.22 | 876.11 |
09.03.2020 | 876.11 | 876.12 | 876.11 |
08.03.2020 | 876.12 | 876.13 | 876.11 |
07.03.2020 | 876.14 | 876.15 | 876.13 |
06.03.2020 | 876.14 | 876.15 | 876.13 |
05.03.2020 | 876.13 | 876.14 | 876.12 |
04.03.2020 | 876.15 | 876.17 | 876.14 |
03.03.2020 | 876.19 | 876.20 | 876.17 |
02.03.2020 | 876.20 | 876.22 | 876.18 |
01.03.2020 | 876.19 | 876.21 | 876.14 |
29.02.2020 | 876.12 | 876.14 | 876.11 |
28.02.2020 | 876.12 | 876.13 | 876.11 |
27.02.2020 | 876.13 | 876.14 | 876.12 |
26.02.2020 | 876.16 | 876.18 | 876.14 |
25.02.2020 | 876.21 | 876.27 | 876.17 |
24.02.2020 | 876.22 | 876.30 | 876.14 |
23.02.2020 | 876.11 | 876.14 | 876.10 |
22.02.2020 | 876.11 | 876.11 | 876.10 |
21.02.2020 | 876.12 | 876.12 | 876.11 |
20.02.2020 | 876.13 | 876.14 | 876.11 |
19.02.2020 | 876.16 | 876.18 | 876.14 |
18.02.2020 | 876.19 | 876.20 | 876.18 |
17.02.2020 | 876.15 | 876.19 | 876.14 |
16.02.2020 | 876.15 | 876.17 | 876.14 |
15.02.2020 | 876.19 | 876.21 | 876.17 |
14.02.2020 | 876.19 | 876.21 | 876.17 |
13.02.2020 | 876.18 | 876.23 | 876.16 |
12.02.2020 | 876.32 | 876.45 | 876.23 |
11.02.2020 | 876.46 | 876.50 | 876.42 |
10.02.2020 | 876.35 | 876.43 | 876.28 |
09.02.2020 | 876.65 | 876.90 | 876.39 |
08.02.2020 | 877.12 | 877.34 | 876.90 |
07.02.2020 | 877.54 | 877.72 | 877.34 |
06.02.2020 | 877.89 | 878.04 | 877.72 |
05.02.2020 | 878.16 | 878.23 | 878.04 |
04.02.2020 | 878.11 | 878.23 | 877.85 |
03.02.2020 | 877.03 | 877.85 | 876.47 |
02.02.2020 | 876.39 | 876.47 | 876.24 |
01.02.2020 | 876.22 | 876.25 | 876.20 |
31.01.2020 | 876.17 | 876.25 | 876.07 |
30.01.2020 | 876.07 | 876.08 | 876.06 |
29.01.2020 | 876.09 | 876.10 | 876.08 |
28.01.2020 | 876.07 | 876.10 | 876.05 |
27.01.2020 | 876.05 | 876.05 | 876.04 |
26.01.2020 | 876.04 | 876.05 | 876.04 |
25.01.2020 | 876.04 | 876.05 | 876.04 |
24.01.2020 | 876.04 | 876.05 | 876.04 |
23.01.2020 | 876.04 | 876.05 | 876.04 |
22.01.2020 | 876.04 | 876.05 | 876.04 |
21.01.2020 | 876.04 | 876.05 | 876.03 |
20.01.2020 | 876.05 | 876.05 | 876.04 |
19.01.2020 | 876.06 | 876.06 | 876.05 |
18.01.2020 | 876.06 | 876.06 | 876.05 |
17.01.2020 | 876.05 | 876.05 | 876.04 |
16.01.2020 | 876.05 | 876.05 | 876.05 |
15.01.2020 | 876.05 | 876.05 | 876.05 |
14.01.2020 | 876.05 | 876.05 | 876.05 |
13.01.2020 | 876.05 | 876.06 | 876.05 |
12.01.2020 | 876.06 | 876.06 | 876.05 |
11.01.2020 | 876.06 | 876.06 | 876.06 |
10.01.2020 | 876.06 | 876.06 | 876.05 |
09.01.2020 | 876.06 | 876.06 | 876.06 |
08.01.2020 | 876.07 | 876.07 | 876.06 |
07.01.2020 | 876.07 | 876.08 | 876.07 |
06.01.2020 | 876.09 | 876.10 | 876.08 |
05.01.2020 | 876.11 | 876.12 | 876.10 |
04.01.2020 | 876.09 | 876.12 | 876.06 |
03.01.2020 | 876.06 | 876.07 | 876.06 |
02.01.2020 | 876.07 | 876.08 | 876.07 |
01.01.2020 | 876.08 | 876.09 | 876.07 |
31.12.2019 | 876.09 | 876.10 | 876.08 |
30.12.2019 | 876.11 | 876.12 | 876.10 |
29.12.2019 | 876.15 | 876.17 | 876.12 |
28.12.2019 | 876.19 | 876.21 | 876.17 |
27.12.2019 | 876.21 | 876.23 | 876.20 |
26.12.2019 | 876.29 | 876.36 | 876.23 |
25.12.2019 | 876.27 | 876.36 | 876.22 |
24.12.2019 | 876.20 | 876.23 | 876.19 |
23.12.2019 | 876.18 | 876.20 | 876.16 |
22.12.2019 | 876.14 | 876.16 | 876.13 |
21.12.2019 | 876.13 | 876.15 | 876.08 |
20.12.2019 | 876.08 | 876.08 | 876.07 |
19.12.2019 | 876.09 | 876.10 | 876.08 |
18.12.2019 | 876.10 | 876.11 | 876.10 |
17.12.2019 | 876.11 | 876.11 | 876.10 |
16.12.2019 | 876.13 | 876.14 | 876.11 |
15.12.2019 | 876.13 | 876.14 | 876.12 |
14.12.2019 | 876.09 | 876.13 | 876.06 |
13.12.2019 | 876.07 | 876.07 | 876.06 |
12.12.2019 | 876.07 | 876.08 | 876.07 |
11.12.2019 | 876.08 | 876.09 | 876.07 |
10.12.2019 | 876.09 | 876.09 | 876.08 |
09.12.2019 | 876.07 | 876.08 | 876.07 |
08.12.2019 | 876.08 | 876.08 | 876.07 |
07.12.2019 | 876.06 | 876.08 | 876.05 |
06.12.2019 | 876.06 | 876.06 | 876.05 |
05.12.2019 | 876.06 | 876.06 | 876.06 |
04.12.2019 | 876.06 | 876.07 | 876.06 |
03.12.2019 | 876.08 | 876.08 | 876.07 |
02.12.2019 | 876.09 | 876.09 | 876.08 |
01.12.2019 | 876.11 | 876.13 | 876.09 |
30.11.2019 | 876.14 | 876.15 | 876.12 |
29.11.2019 | 876.09 | 876.15 | 876.05 |
28.11.2019 | 876.05 | 876.06 | 876.05 |
27.11.2019 | 876.05 | 876.05 | 876.05 |
26.11.2019 | 876.05 | 876.05 | 876.05 |
25.11.2019 | 876.05 | 876.05 | 876.05 |
24.11.2019 | 876.05 | 876.05 | 876.05 |
23.11.2019 | 876.05 | 876.05 | 876.05 |
22.11.2019 | 876.05 | 876.06 | 876.05 |
21.11.2019 | 876.06 | 876.06 | 876.05 |
20.11.2019 | 876.06 | 876.07 | 876.06 |
19.11.2019 | 876.07 | 876.07 | 876.06 |
18.11.2019 | 876.08 | 876.08 | 876.07 |
17.11.2019 | 876.08 | 876.08 | 876.08 |
16.11.2019 | 876.08 | 876.08 | 876.07 |
15.11.2019 | 876.06 | 876.07 | 876.06 |
14.11.2019 | 876.07 | 876.07 | 876.06 |
13.11.2019 | 876.07 | 876.08 | 876.07 |
12.11.2019 | 876.07 | 876.08 | 876.07 |
11.11.2019 | 876.07 | 876.08 | 876.07 |
10.11.2019 | 876.10 | 876.12 | 876.08 |
09.11.2019 | 876.18 | 876.25 | 876.12 |
08.11.2019 | 876.44 | 876.67 | 876.25 |
07.11.2019 | 876.75 | 876.78 | 876.67 |
06.11.2019 | 876.63 | 876.71 | 876.53 |
05.11.2019 | 876.36 | 876.53 | 876.19 |
04.11.2019 | 876.13 | 876.19 | 876.10 |
03.11.2019 | 876.10 | 876.12 | 876.09 |
02.11.2019 | 876.16 | 876.21 | 876.12 |
01.11.2019 | 876.30 | 876.43 | 876.21 |
31.10.2019 | 876.42 | 876.49 | 876.19 |
30.10.2019 | 876.15 | 876.19 | 876.10 |
29.10.2019 | 876.07 | 876.10 | 876.05 |
28.10.2019 | 876.05 | 876.05 | 876.05 |
27.10.2019 | 876.05 | 876.05 | 876.05 |
26.10.2019 | 876.05 | 876.05 | 876.05 |
25.10.2019 | 876.05 | 876.05 | 876.05 |
24.10.2019 | 876.05 | 876.05 | 876.05 |
23.10.2019 | 876.05 | 876.05 | 876.05 |
22.10.2019 | 876.05 | 876.05 | 876.05 |
21.10.2019 | 876.05 | 876.06 | 876.05 |
20.10.2019 | 876.06 | 876.07 | 876.05 |
19.10.2019 | 876.09 | 876.12 | 876.07 |
18.10.2019 | 876.20 | 876.32 | 876.12 |
17.10.2019 | 876.38 | 876.39 | 876.32 |
16.10.2019 | 876.33 | 876.37 | 876.28 |
15.10.2019 | 876.24 | 876.28 | 876.21 |
14.10.2019 | 876.18 | 876.24 | 876.15 |
13.10.2019 | 876.38 | 876.58 | 876.24 |
12.10.2019 | 876.78 | 876.96 | 876.58 |
11.10.2019 | 877.10 | 877.21 | 876.96 |
10.10.2019 | 877.17 | 877.23 | 877.00 |
09.10.2019 | 876.71 | 877.00 | 876.59 |
08.10.2019 | 876.82 | 876.95 | 876.65 |
07.10.2019 | 876.87 | 876.97 | 876.56 |
06.10.2019 | 876.65 | 876.71 | 876.56 |
05.10.2019 | 876.32 | 876.67 | 876.19 |
04.10.2019 | 876.19 | 876.22 | 876.17 |
03.10.2019 | 876.28 | 876.31 | 876.22 |
02.10.2019 | 876.13 | 876.28 | 876.10 |
01.10.2019 | 876.10 | 876.10 | 876.09 |
30.09.2019 | 876.11 | 876.12 | 876.10 |
29.09.2019 | 876.13 | 876.15 | 876.12 |
28.09.2019 | 876.14 | 876.15 | 876.10 |
27.09.2019 | 876.10 | 876.11 | 876.10 |
26.09.2019 | 876.10 | 876.11 | 876.09 |
25.09.2019 | 876.09 | 876.09 | 876.08 |
24.09.2019 | 876.08 | 876.09 | 876.08 |
23.09.2019 | 876.07 | 876.08 | 876.06 |
22.09.2019 | 876.06 | 876.06 | 876.05 |
21.09.2019 | 876.05 | 876.05 | 876.04 |
20.09.2019 | 876.04 | 876.04 | 876.04 |
19.09.2019 | 876.05 | 876.05 | 876.04 |
18.09.2019 | 876.05 | 876.05 | 876.05 |
17.09.2019 | 876.05 | 876.05 | 876.05 |
16.09.2019 | 876.06 | 876.06 | 876.05 |
15.09.2019 | 876.07 | 876.07 | 876.06 |
14.09.2019 | 876.07 | 876.08 | 876.06 |
13.09.2019 | 876.08 | 876.10 | 876.07 |
12.09.2019 | 876.11 | 876.13 | 876.09 |
11.09.2019 | 876.16 | 876.19 | 876.12 |
10.09.2019 | 876.24 | 876.28 | 876.19 |
09.09.2019 | 876.26 | 876.30 | 876.22 |
08.09.2019 | 876.20 | 876.22 | 876.18 |
07.09.2019 | 876.18 | 876.21 | 876.13 |
06.09.2019 | 876.14 | 876.15 | 876.13 |
05.09.2019 | 876.08 | 876.13 | 876.07 |
04.09.2019 | 876.10 | 876.12 | 876.08 |
03.09.2019 | 876.14 | 876.17 | 876.12 |
02.09.2019 | 876.16 | 876.19 | 876.07 |
01.09.2019 | 876.06 | 876.07 | 876.06 |
31.08.2019 | 876.07 | 876.07 | 876.06 |
30.08.2019 | 876.09 | 876.10 | 876.07 |
29.08.2019 | 876.10 | 876.11 | 876.09 |
28.08.2019 | 876.07 | 876.09 | 876.06 |
27.08.2019 | 876.10 | 876.20 | 876.03 |
26.08.2019 | 876.20 | 876.22 | 876.19 |
25.08.2019 | 876.24 | 876.26 | 876.21 |
24.08.2019 | 876.32 | 876.39 | 876.26 |
23.08.2019 | 876.55 | 876.74 | 876.39 |
22.08.2019 | 876.91 | 877.04 | 876.74 |
21.08.2019 | 877.00 | 877.08 | 876.67 |
20.08.2019 | 876.41 | 876.67 | 876.33 |
19.08.2019 | 876.25 | 876.33 | 876.20 |
18.08.2019 | 876.21 | 876.22 | 876.20 |
17.08.2019 | 876.24 | 876.27 | 876.22 |
16.08.2019 | 876.30 | 876.32 | 876.27 |
15.08.2019 | 876.39 | 876.51 | 876.32 |
14.08.2019 | 876.70 | 876.87 | 876.51 |
13.08.2019 | 876.93 | 876.97 | 876.79 |
12.08.2019 | 876.38 | 876.79 | 876.21 |
11.08.2019 | 876.22 | 876.24 | 876.20 |
10.08.2019 | 876.25 | 876.27 | 876.23 |
09.08.2019 | 876.32 | 876.40 | 876.26 |
08.08.2019 | 876.48 | 876.53 | 876.40 |
07.08.2019 | 876.41 | 876.49 | 876.36 |
06.08.2019 | 876.40 | 876.52 | 876.21 |
05.08.2019 | 876.24 | 876.29 | 876.20 |
04.08.2019 | 876.41 | 876.58 | 876.29 |
03.08.2019 | 876.76 | 876.86 | 876.58 |
02.08.2019 | 876.33 | 876.83 | 876.15 |
01.08.2019 | 876.16 | 876.17 | 876.16 |
31.07.2019 | 876.18 | 876.20 | 876.17 |
30.07.2019 | 876.24 | 876.30 | 876.20 |
29.07.2019 | 876.35 | 876.40 | 876.27 |
28.07.2019 | 876.10 | 876.27 | 876.08 |
27.07.2019 | 876.09 | 876.10 | 876.09 |
26.07.2019 | 876.11 | 876.11 | 876.10 |
25.07.2019 | 876.12 | 876.13 | 876.11 |
24.07.2019 | 876.14 | 876.14 | 876.13 |
23.07.2019 | 876.15 | 876.15 | 876.14 |
22.07.2019 | 876.15 | 876.16 | 876.15 |
21.07.2019 | 876.15 | 876.16 | 876.14 |
20.07.2019 | 876.14 | 876.15 | 876.14 |
19.07.2019 | 876.15 | 876.15 | 876.14 |
18.07.2019 | 876.15 | 876.15 | 876.14 |
17.07.2019 | 876.15 | 876.16 | 876.15 |
16.07.2019 | 876.16 | 876.17 | 876.16 |
15.07.2019 | 876.17 | 876.18 | 876.16 |
14.07.2019 | 876.19 | 876.21 | 876.18 |
13.07.2019 | 876.22 | 876.23 | 876.20 |
12.07.2019 | 876.17 | 876.20 | 876.15 |
11.07.2019 | 876.15 | 876.16 | 876.15 |
10.07.2019 | 876.16 | 876.16 | 876.15 |
09.07.2019 | 876.16 | 876.17 | 876.16 |
08.07.2019 | 876.17 | 876.18 | 876.16 |
07.07.2019 | 876.16 | 876.18 | 876.14 |
06.07.2019 | 876.15 | 876.16 | 876.14 |
05.07.2019 | 876.15 | 876.16 | 876.15 |
04.07.2019 | 876.16 | 876.17 | 876.16 |
03.07.2019 | 876.18 | 876.19 | 876.17 |
02.07.2019 | 876.20 | 876.22 | 876.17 |
01.07.2019 | 876.15 | 876.17 | 876.15 |
30.06.2019 | 876.15 | 876.16 | 876.15 |
29.06.2019 | 876.16 | 876.17 | 876.15 |
28.06.2019 | 876.17 | 876.18 | 876.16 |
27.06.2019 | 876.17 | 876.18 | 876.16 |
26.06.2019 | 876.16 | 876.17 | 876.15 |
25.06.2019 | 876.16 | 876.22 | 876.14 |
24.06.2019 | 876.32 | 876.40 | 876.22 |
23.06.2019 | 876.44 | 876.46 | 876.40 |
22.06.2019 | 876.30 | 876.43 | 876.24 |
21.06.2019 | 876.31 | 876.36 | 876.28 |
20.06.2019 | 876.25 | 876.37 | 876.19 |
19.06.2019 | 876.23 | 876.25 | 876.20 |
18.06.2019 | 876.16 | 876.22 | 876.14 |
17.06.2019 | 876.16 | 876.17 | 876.16 |
16.06.2019 | 876.17 | 876.17 | 876.16 |
15.06.2019 | 876.16 | 876.17 | 876.16 |
14.06.2019 | 876.16 | 876.17 | 876.16 |
13.06.2019 | 876.17 | 876.17 | 876.17 |
12.06.2019 | 876.18 | 876.18 | 876.17 |
11.06.2019 | 876.19 | 876.19 | 876.18 |
10.06.2019 | 876.18 | 876.19 | 876.18 |
09.06.2019 | 876.18 | 876.19 | 876.18 |
08.06.2019 | 876.19 | 876.20 | 876.18 |
07.06.2019 | 876.22 | 876.24 | 876.20 |
06.06.2019 | 876.28 | 876.35 | 876.24 |
05.06.2019 | 876.47 | 876.62 | 876.35 |
04.06.2019 | 876.78 | 876.86 | 876.62 |
03.06.2019 | 876.79 | 876.91 | 876.67 |
02.06.2019 | 877.05 | 877.19 | 876.91 |
01.06.2019 | 877.31 | 877.42 | 877.19 |
31.05.2019 | 877.51 | 877.58 | 877.42 |
30.05.2019 | 877.58 | 877.60 | 877.52 |
29.05.2019 | 877.26 | 877.52 | 877.10 |
28.05.2019 | 876.75 | 877.10 | 876.53 |
27.05.2019 | 876.80 | 877.00 | 876.59 |
26.05.2019 | 877.18 | 877.34 | 877.00 |
25.05.2019 | 877.61 | 877.96 | 877.34 |
24.05.2019 | 878.29 | 878.60 | 877.96 |
23.05.2019 | 878.87 | 879.18 | 878.60 |
22.05.2019 | 879.37 | 879.46 | 879.18 |
21.05.2019 | 878.59 | 879.34 | 877.19 |
20.05.2019 | 876.39 | 877.19 | 876.22 |
19.05.2019 | 876.21 | 876.22 | 876.20 |
18.05.2019 | 876.20 | 876.21 | 876.20 |
17.05.2019 | 876.21 | 876.22 | 876.21 |
16.05.2019 | 876.24 | 876.26 | 876.22 |
15.05.2019 | 876.29 | 876.34 | 876.26 |
14.05.2019 | 876.44 | 876.56 | 876.34 |
13.05.2019 | 876.64 | 876.69 | 876.56 |
12.05.2019 | 876.53 | 876.69 | 876.27 |
11.05.2019 | 876.23 | 876.27 | 876.21 |
10.05.2019 | 876.22 | 876.22 | 876.21 |
09.05.2019 | 876.22 | 876.22 | 876.20 |
08.05.2019 | 876.23 | 876.24 | 876.22 |
07.05.2019 | 876.23 | 876.24 | 876.22 |
06.05.2019 | 876.22 | 876.23 | 876.21 |
05.05.2019 | 876.23 | 876.23 | 876.22 |
04.05.2019 | 876.22 | 876.23 | 876.21 |
03.05.2019 | 876.21 | 876.23 | 876.19 |
02.05.2019 | 876.19 | 876.20 | 876.18 |
01.05.2019 | 876.21 | 876.22 | 876.20 |
30.04.2019 | 876.23 | 876.23 | 876.22 |
29.04.2019 | 876.21 | 876.22 | 876.21 |
28.04.2019 | 876.22 | 876.23 | 876.21 |
27.04.2019 | 876.22 | 876.23 | 876.21 |
26.04.2019 | 876.23 | 876.23 | 876.23 |
25.04.2019 | 876.23 | 876.24 | 876.23 |
24.04.2019 | 876.24 | 876.24 | 876.23 |
23.04.2019 | 876.24 | 876.25 | 876.24 |
22.04.2019 | 876.24 | 876.25 | 876.24 |
21.04.2019 | 876.25 | 876.25 | 876.24 |
20.04.2019 | 876.24 | 876.25 | 876.24 |
19.04.2019 | 876.24 | 876.25 | 876.24 |
18.04.2019 | 876.24 | 876.25 | 876.23 |
17.04.2019 | 876.22 | 876.23 | 876.22 |
16.04.2019 | 876.22 | 876.22 | 876.22 |
15.04.2019 | 876.22 | 876.22 | 876.22 |
14.04.2019 | 876.23 | 876.23 | 876.22 |
13.04.2019 | 876.24 | 876.25 | 876.23 |
12.04.2019 | 876.27 | 876.28 | 876.25 |
11.04.2019 | 876.29 | 876.29 | 876.28 |
10.04.2019 | 876.27 | 876.28 | 876.26 |
09.04.2019 | 876.25 | 876.26 | 876.25 |
08.04.2019 | 876.25 | 876.25 | 876.24 |
07.04.2019 | 876.24 | 876.24 | 876.23 |
06.04.2019 | 876.23 | 876.23 | 876.22 |
05.04.2019 | 876.24 | 876.26 | 876.23 |
04.04.2019 | 876.27 | 876.27 | 876.26 |
03.04.2019 | 876.27 | 876.28 | 876.27 |
02.04.2019 | 876.27 | 876.28 | 876.27 |
01.04.2019 | 876.27 | 876.28 | 876.26 |
31.03.2019 | 876.25 | 876.27 | 876.25 |
30.03.2019 | 876.24 | 876.25 | 876.24 |
29.03.2019 | 876.23 | 876.24 | 876.23 |
28.03.2019 | 876.23 | 876.24 | 876.23 |
27.03.2019 | 876.24 | 876.25 | 876.24 |
26.03.2019 | 876.26 | 876.27 | 876.25 |
25.03.2019 | 876.27 | 876.28 | 876.27 |
24.03.2019 | 876.27 | 876.27 | 876.26 |
23.03.2019 | 876.29 | 876.32 | 876.27 |
22.03.2019 | 876.40 | 876.52 | 876.32 |
21.03.2019 | 876.72 | 876.92 | 876.52 |
20.03.2019 | 877.07 | 877.23 | 876.90 |
19.03.2019 | 877.37 | 877.49 | 877.23 |
18.03.2019 | 877.59 | 877.66 | 877.49 |
17.03.2019 | 877.59 | 877.63 | 877.57 |
16.03.2019 | 877.33 | 877.57 | 876.97 |
15.03.2019 | 876.53 | 876.97 | 876.40 |
14.03.2019 | 876.63 | 876.82 | 876.46 |
13.03.2019 | 876.99 | 877.15 | 876.82 |
12.03.2019 | 877.28 | 877.38 | 877.15 |
11.03.2019 | 877.35 | 877.40 | 877.14 |
10.03.2019 | 876.62 | 877.14 | 876.40 |
09.03.2019 | 876.35 | 876.40 | 876.33 |
08.03.2019 | 876.39 | 876.41 | 876.36 |
07.03.2019 | 876.32 | 876.41 | 876.29 |
06.03.2019 | 876.32 | 876.35 | 876.30 |
05.03.2019 | 876.40 | 876.46 | 876.35 |
04.03.2019 | 876.50 | 876.57 | 876.46 |
03.03.2019 | 876.62 | 876.69 | 876.57 |
02.03.2019 | 876.70 | 876.72 | 876.63 |
01.03.2019 | 876.45 | 876.63 | 876.35 |
28.02.2019 | 876.29 | 876.35 | 876.27 |
27.02.2019 | 876.26 | 876.27 | 876.25 |
26.02.2019 | 876.25 | 876.25 | 876.24 |
25.02.2019 | 876.25 | 876.26 | 876.24 |
24.02.2019 | 876.28 | 876.30 | 876.26 |
23.02.2019 | 876.30 | 876.31 | 876.30 |
22.02.2019 | 876.26 | 876.30 | 876.23 |
21.02.2019 | 876.22 | 876.23 | 876.22 |
20.02.2019 | 876.21 | 876.22 | 876.21 |
19.02.2019 | 876.20 | 876.21 | 876.20 |
18.02.2019 | 876.20 | 876.20 | 876.20 |
17.02.2019 | 876.19 | 876.20 | 876.19 |
16.02.2019 | 876.19 | 876.19 | 876.18 |
15.02.2019 | 876.18 | 876.19 | 876.18 |
14.02.2019 | 876.19 | 876.19 | 876.19 |
13.02.2019 | 876.20 | 876.20 | 876.19 |
12.02.2019 | 876.21 | 876.23 | 876.20 |
11.02.2019 | 876.22 | 876.23 | 876.21 |
10.02.2019 | 876.20 | 876.21 | 876.19 |
09.02.2019 | 876.18 | 876.19 | 876.18 |
08.02.2019 | 876.18 | 876.19 | 876.18 |
07.02.2019 | 876.17 | 876.18 | 876.17 |
06.02.2019 | 876.17 | 876.17 | 876.16 |
05.02.2019 | 876.17 | 876.19 | 876.16 |
04.02.2019 | 876.19 | 876.20 | 876.19 |
03.02.2019 | 876.20 | 876.21 | 876.19 |
02.02.2019 | 876.18 | 876.19 | 876.17 |
01.02.2019 | 876.17 | 876.18 | 876.17 |
31.01.2019 | 876.17 | 876.17 | 876.16 |
30.01.2019 | 876.16 | 876.18 | 876.15 |
29.01.2019 | 876.18 | 876.18 | 876.17 |
28.01.2019 | 876.18 | 876.18 | 876.18 |
27.01.2019 | 876.18 | 876.18 | 876.17 |
26.01.2019 | 876.17 | 876.18 | 876.17 |
25.01.2019 | 876.17 | 876.17 | 876.17 |
24.01.2019 | 876.16 | 876.17 | 876.14 |
23.01.2019 | 876.14 | 876.17 | 876.12 |
22.01.2019 | 876.17 | 876.18 | 876.17 |
21.01.2019 | 876.18 | 876.18 | 876.17 |
20.01.2019 | 876.18 | 876.18 | 876.17 |
19.01.2019 | 876.18 | 876.19 | 876.17 |
18.01.2019 | 876.20 | 876.21 | 876.19 |
17.01.2019 | 876.21 | 876.22 | 876.20 |
16.01.2019 | 876.24 | 876.26 | 876.22 |
15.01.2019 | 876.29 | 876.33 | 876.26 |
14.01.2019 | 876.31 | 876.34 | 876.22 |
13.01.2019 | 876.19 | 876.22 | 876.18 |
12.01.2019 | 876.18 | 876.18 | 876.17 |
11.01.2019 | 876.17 | 876.18 | 876.17 |
10.01.2019 | 876.19 | 876.19 | 876.18 |
09.01.2019 | 876.18 | 876.19 | 876.18 |
08.01.2019 | 876.18 | 876.18 | 876.17 |
07.01.2019 | 876.18 | 876.18 | 876.18 |
06.01.2019 | 876.19 | 876.20 | 876.18 |
05.01.2019 | 876.18 | 876.19 | 876.17 |
04.01.2019 | 876.18 | 876.18 | 876.18 |
03.01.2019 | 876.19 | 876.19 | 876.18 |
02.01.2019 | 876.20 | 876.20 | 876.19 |
01.01.2019 | 876.20 | 876.21 | 876.20 |
31.12.2018 | 876.20 | 876.21 | 876.19 |
30.12.2018 | 876.19 | 876.20 | 876.19 |
29.12.2018 | 876.20 | 876.22 | 876.19 |
28.12.2018 | 876.25 | 876.28 | 876.22 |
27.12.2018 | 876.37 | 876.50 | 876.28 |
26.12.2018 | 876.70 | 876.89 | 876.50 |
25.12.2018 | 877.00 | 877.06 | 876.89 |
24.12.2018 | 876.82 | 877.06 | 876.41 |
23.12.2018 | 876.27 | 876.41 | 876.22 |
22.12.2018 | 876.15 | 876.22 | 876.07 |
21.12.2018 | 876.14 | 876.20 | 876.06 |
20.12.2018 | 876.19 | 876.19 | 876.18 |
19.12.2018 | 876.19 | 876.19 | 876.18 |
18.12.2018 | 876.19 | 876.19 | 876.19 |
17.12.2018 | 876.19 | 876.19 | 876.19 |
16.12.2018 | 876.19 | 876.20 | 876.19 |
15.12.2018 | 876.22 | 876.24 | 876.20 |
14.12.2018 | 876.30 | 876.39 | 876.24 |
13.12.2018 | 876.58 | 876.82 | 876.39 |
12.12.2018 | 876.99 | 877.09 | 876.82 |
11.12.2018 | 877.13 | 877.16 | 877.09 |
10.12.2018 | 877.12 | 877.16 | 876.99 |
09.12.2018 | 876.79 | 876.99 | 876.69 |
08.12.2018 | 876.73 | 876.75 | 876.71 |
07.12.2018 | 876.79 | 876.85 | 876.72 |
06.12.2018 | 876.86 | 876.88 | 876.85 |
05.12.2018 | 876.85 | 876.89 | 876.73 |
04.12.2018 | 876.36 | 876.73 | 876.22 |
03.12.2018 | 876.10 | 876.22 | 875.84 |
02.12.2018 | 875.82 | 875.84 | 875.81 |
01.12.2018 | 875.80 | 875.81 | 875.79 |
30.11.2018 | 875.79 | 875.80 | 875.79 |
29.11.2018 | 875.81 | 875.82 | 875.80 |
28.11.2018 | 875.83 | 875.84 | 875.82 |
27.11.2018 | 875.85 | 875.86 | 875.84 |
26.11.2018 | 875.87 | 875.88 | 875.85 |
25.11.2018 | 875.89 | 875.90 | 875.88 |
24.11.2018 | 875.90 | 875.91 | 875.90 |
23.11.2018 | 875.92 | 875.93 | 875.91 |
22.11.2018 | 875.94 | 875.95 | 875.93 |
21.11.2018 | 875.96 | 875.97 | 875.95 |
20.11.2018 | 875.98 | 875.99 | 875.97 |
19.11.2018 | 876.00 | 876.01 | 875.99 |
18.11.2018 | 876.02 | 876.04 | 876.01 |
17.11.2018 | 876.05 | 876.06 | 876.04 |
16.11.2018 | 876.07 | 876.08 | 876.06 |
15.11.2018 | 876.08 | 876.09 | 876.08 |
14.11.2018 | 876.10 | 876.11 | 876.09 |
13.11.2018 | 876.11 | 876.12 | 876.11 |
12.11.2018 | 876.13 | 876.15 | 876.12 |
11.11.2018 | 876.15 | 876.16 | 876.15 |
10.11.2018 | 876.17 | 876.17 | 876.16 |
09.11.2018 | 876.18 | 876.20 | 876.17 |
08.11.2018 | 876.22 | 876.23 | 876.20 |
07.11.2018 | 876.24 | 876.26 | 876.23 |
06.11.2018 | 876.24 | 876.25 | 876.24 |
05.11.2018 | 876.24 | 876.25 | 876.24 |
04.11.2018 | 876.28 | 876.30 | 876.25 |
03.11.2018 | 876.32 | 876.35 | 876.30 |
02.11.2018 | 876.36 | 876.38 | 876.35 |
01.11.2018 | 876.40 | 876.41 | 876.38 |
31.10.2018 | 876.42 | 876.44 | 876.40 |
30.10.2018 | 876.42 | 876.45 | 876.30 |
29.10.2018 | 876.25 | 876.30 | 876.23 |
28.10.2018 | 876.21 | 876.23 | 876.19 |
27.10.2018 | 876.16 | 876.19 | 876.15 |
26.10.2018 | 876.15 | 876.15 | 876.15 |
25.10.2018 | 876.14 | 876.15 | 876.13 |
24.10.2018 | 876.10 | 876.13 | 876.08 |
23.10.2018 | 876.08 | 876.09 | 876.08 |
22.10.2018 | 876.08 | 876.09 | 876.08 |
21.10.2018 | 876.09 | 876.09 | 876.08 |
20.10.2018 | 876.09 | 876.10 | 876.09 |
19.10.2018 | 876.10 | 876.10 | 876.10 |
18.10.2018 | 876.11 | 876.12 | 876.10 |
17.10.2018 | 876.13 | 876.14 | 876.12 |
16.10.2018 | 876.15 | 876.16 | 876.14 |
15.10.2018 | 876.17 | 876.18 | 876.16 |
14.10.2018 | 876.19 | 876.19 | 876.18 |
13.10.2018 | 876.20 | 876.21 | 876.19 |
12.10.2018 | 876.21 | 876.21 | 876.20 |
11.10.2018 | 876.22 | 876.22 | 876.21 |
10.10.2018 | 876.22 | 876.22 | 876.21 |
09.10.2018 | 876.20 | 876.21 | 876.19 |
08.10.2018 | 876.18 | 876.19 | 876.17 |
07.10.2018 | 876.18 | 876.18 | 876.17 |
06.10.2018 | 876.18 | 876.18 | 876.17 |
05.10.2018 | 876.19 | 876.20 | 876.18 |
04.10.2018 | 876.22 | 876.25 | 876.20 |
03.10.2018 | 876.30 | 876.37 | 876.25 |
02.10.2018 | 876.48 | 876.59 | 876.37 |
01.10.2018 | 876.37 | 876.60 | 876.16 |
30.09.2018 | 876.16 | 876.17 | 876.16 |
29.09.2018 | 876.17 | 876.18 | 876.16 |
28.09.2018 | 876.18 | 876.20 | 876.17 |
27.09.2018 | 876.21 | 876.24 | 876.19 |
26.09.2018 | 876.29 | 876.37 | 876.24 |
25.09.2018 | 876.51 | 876.70 | 876.36 |
24.09.2018 | 876.67 | 876.78 | 876.22 |
23.09.2018 | 876.18 | 876.22 | 876.17 |
22.09.2018 | 876.18 | 876.19 | 876.16 |
21.09.2018 | 876.15 | 876.16 | 876.14 |
20.09.2018 | 876.15 | 876.15 | 876.15 |
19.09.2018 | 876.15 | 876.15 | 876.15 |
18.09.2018 | 876.15 | 876.15 | 876.15 |
17.09.2018 | 876.16 | 876.16 | 876.15 |
16.09.2018 | 876.17 | 876.18 | 876.16 |
15.09.2018 | 876.18 | 876.19 | 876.18 |
14.09.2018 | 876.18 | 876.19 | 876.15 |
13.09.2018 | 876.14 | 876.15 | 876.14 |
12.09.2018 | 876.15 | 876.15 | 876.14 |
11.09.2018 | 876.15 | 876.15 | 876.15 |
10.09.2018 | 876.15 | 876.16 | 876.15 |
09.09.2018 | 876.16 | 876.17 | 876.16 |
08.09.2018 | 876.18 | 876.19 | 876.17 |
07.09.2018 | 876.18 | 876.19 | 876.16 |
06.09.2018 | 876.16 | 876.16 | 876.15 |
05.09.2018 | 876.17 | 876.18 | 876.16 |
04.09.2018 | 876.19 | 876.20 | 876.18 |
03.09.2018 | 876.24 | 876.28 | 876.20 |
02.09.2018 | 876.35 | 876.44 | 876.28 |
01.09.2018 | 876.39 | 876.47 | 876.22 |
31.08.2018 | 876.16 | 876.22 | 876.11 |
30.08.2018 | 876.05 | 876.11 | 875.99 |
29.08.2018 | 875.96 | 875.99 | 875.96 |
28.08.2018 | 875.96 | 875.96 | 875.96 |
27.08.2018 | 875.95 | 875.96 | 875.94 |
26.08.2018 | 875.93 | 875.95 | 875.90 |
25.08.2018 | 875.89 | 875.90 | 875.86 |
24.08.2018 | 875.84 | 875.86 | 875.84 |
23.08.2018 | 875.84 | 875.84 | 875.83 |
22.08.2018 | 875.84 | 875.84 | 875.84 |
21.08.2018 | 875.84 | 875.85 | 875.84 |
20.08.2018 | 875.87 | 875.88 | 875.85 |
19.08.2018 | 875.89 | 875.90 | 875.88 |
18.08.2018 | 875.91 | 875.92 | 875.90 |
17.08.2018 | 875.93 | 875.94 | 875.92 |
16.08.2018 | 875.95 | 875.96 | 875.94 |
15.08.2018 | 875.96 | 875.96 | 875.96 |
14.08.2018 | 875.95 | 875.96 | 875.93 |
13.08.2018 | 875.94 | 875.94 | 875.93 |
12.08.2018 | 875.95 | 875.97 | 875.94 |
11.08.2018 | 875.98 | 875.99 | 875.97 |
10.08.2018 | 875.99 | 875.99 | 875.98 |
09.08.2018 | 876.00 | 876.01 | 875.99 |
08.08.2018 | 876.02 | 876.03 | 876.01 |
07.08.2018 | 876.03 | 876.03 | 876.02 |
06.08.2018 | 876.02 | 876.04 | 876.01 |
05.08.2018 | 876.04 | 876.05 | 876.04 |
04.08.2018 | 876.06 | 876.07 | 876.05 |
03.08.2018 | 876.07 | 876.08 | 876.07 |
02.08.2018 | 876.06 | 876.08 | 876.02 |
01.08.2018 | 876.02 | 876.03 | 876.01 |
31.07.2018 | 876.06 | 876.07 | 876.03 |
30.07.2018 | 876.08 | 876.09 | 876.07 |
29.07.2018 | 876.10 | 876.10 | 876.09 |
28.07.2018 | 876.11 | 876.12 | 876.10 |
27.07.2018 | 876.13 | 876.14 | 876.12 |
26.07.2018 | 876.14 | 876.15 | 876.14 |
25.07.2018 | 876.15 | 876.16 | 876.15 |
24.07.2018 | 876.17 | 876.17 | 876.16 |
23.07.2018 | 876.17 | 876.18 | 876.16 |
22.07.2018 | 876.17 | 876.17 | 876.16 |
21.07.2018 | 876.16 | 876.17 | 876.15 |
20.07.2018 | 876.13 | 876.15 | 876.12 |
19.07.2018 | 876.13 | 876.14 | 876.13 |
18.07.2018 | 876.14 | 876.16 | 876.13 |
17.07.2018 | 876.16 | 876.16 | 876.15 |
16.07.2018 | 876.15 | 876.16 | 876.15 |
15.07.2018 | 876.16 | 876.18 | 876.14 |
14.07.2018 | 876.15 | 876.16 | 876.14 |
13.07.2018 | 876.15 | 876.17 | 876.14 |
12.07.2018 | 876.15 | 876.16 | 876.15 |
11.07.2018 | 876.16 | 876.17 | 876.14 |
10.07.2018 | 876.16 | 876.17 | 876.16 |
09.07.2018 | 876.18 | 876.19 | 876.17 |
08.07.2018 | 876.20 | 876.22 | 876.19 |
07.07.2018 | 876.24 | 876.25 | 876.22 |
06.07.2018 | 876.18 | 876.22 | 876.17 |
05.07.2018 | 876.17 | 876.18 | 876.16 |
04.07.2018 | 876.16 | 876.18 | 876.15 |
03.07.2018 | 876.15 | 876.16 | 876.14 |
02.07.2018 | 876.15 | 876.16 | 876.14 |
01.07.2018 | 876.15 | 876.16 | 876.15 |
30.06.2018 | 876.16 | 876.16 | 876.15 |
29.06.2018 | 876.16 | 876.18 | 876.15 |
28.06.2018 | 876.17 | 876.18 | 876.15 |
27.06.2018 | 876.16 | 876.19 | 876.14 |
26.06.2018 | 876.15 | 876.16 | 876.14 |
25.06.2018 | 876.15 | 876.16 | 876.14 |
24.06.2018 | 876.15 | 876.17 | 876.13 |
23.06.2018 | 876.17 | 876.18 | 876.16 |
22.06.2018 | 876.18 | 876.19 | 876.17 |
21.06.2018 | 876.18 | 876.20 | 876.17 |
20.06.2018 | 876.20 | 876.22 | 876.18 |
19.06.2018 | 876.25 | 876.31 | 876.22 |
18.06.2018 | 876.32 | 876.36 | 876.26 |
17.06.2018 | 876.28 | 876.35 | 876.24 |
16.06.2018 | 876.52 | 876.73 | 876.35 |
15.06.2018 | 876.93 | 877.11 | 876.73 |
14.06.2018 | 877.21 | 877.25 | 877.11 |
13.06.2018 | 876.99 | 877.22 | 876.81 |
12.06.2018 | 876.32 | 876.81 | 876.14 |
11.06.2018 | 876.14 | 876.15 | 876.14 |
10.06.2018 | 876.14 | 876.14 | 876.14 |
09.06.2018 | 876.15 | 876.16 | 876.14 |
08.06.2018 | 876.17 | 876.18 | 876.16 |
07.06.2018 | 876.22 | 876.26 | 876.18 |
06.06.2018 | 876.36 | 876.51 | 876.26 |
05.06.2018 | 876.66 | 876.74 | 876.51 |
04.06.2018 | 876.18 | 876.57 | 876.13 |
03.06.2018 | 876.14 | 876.14 | 876.14 |
02.06.2018 | 876.15 | 876.16 | 876.14 |
01.06.2018 | 876.17 | 876.20 | 876.16 |
31.05.2018 | 876.14 | 876.20 | 876.13 |
30.05.2018 | 876.14 | 876.15 | 876.13 |
29.05.2018 | 876.16 | 876.16 | 876.15 |
28.05.2018 | 876.15 | 876.16 | 876.14 |
27.05.2018 | 876.16 | 876.16 | 876.15 |
26.05.2018 | 876.17 | 876.18 | 876.16 |
25.05.2018 | 876.19 | 876.19 | 876.18 |
24.05.2018 | 876.17 | 876.19 | 876.17 |
23.05.2018 | 876.17 | 876.18 | 876.17 |
22.05.2018 | 876.19 | 876.20 | 876.18 |
21.05.2018 | 876.21 | 876.23 | 876.20 |
20.05.2018 | 876.26 | 876.31 | 876.23 |
19.05.2018 | 876.40 | 876.53 | 876.31 |
18.05.2018 | 876.65 | 876.81 | 876.52 |
17.05.2018 | 876.89 | 876.92 | 876.81 |
16.05.2018 | 876.96 | 877.07 | 876.91 |
15.05.2018 | 877.08 | 877.14 | 876.76 |
14.05.2018 | 876.26 | 876.76 | 876.17 |
13.05.2018 | 876.17 | 876.18 | 876.16 |
12.05.2018 | 876.17 | 876.18 | 876.16 |
11.05.2018 | 876.18 | 876.18 | 876.17 |
10.05.2018 | 876.17 | 876.18 | 876.17 |
09.05.2018 | 876.17 | 876.18 | 876.16 |
08.05.2018 | 876.16 | 876.16 | 876.16 |
07.05.2018 | 876.17 | 876.18 | 876.15 |
06.05.2018 | 876.17 | 876.18 | 876.17 |
05.05.2018 | 876.17 | 876.18 | 876.17 |
04.05.2018 | 876.18 | 876.20 | 876.17 |
03.05.2018 | 876.19 | 876.20 | 876.18 |
02.05.2018 | 876.17 | 876.19 | 876.17 |
01.05.2018 | 876.18 | 876.19 | 876.17 |
30.04.2018 | 876.18 | 876.19 | 876.18 |
29.04.2018 | 876.18 | 876.19 | 876.18 |
28.04.2018 | 876.19 | 876.20 | 876.18 |
27.04.2018 | 876.20 | 876.21 | 876.19 |
26.04.2018 | 876.22 | 876.23 | 876.21 |
25.04.2018 | 876.21 | 876.22 | 876.20 |
24.04.2018 | 876.22 | 876.23 | 876.21 |
23.04.2018 | 876.21 | 876.23 | 876.20 |
22.04.2018 | 876.21 | 876.22 | 876.20 |
21.04.2018 | 876.22 | 876.22 | 876.21 |
20.04.2018 | 876.22 | 876.23 | 876.21 |
19.04.2018 | 876.22 | 876.24 | 876.21 |
18.04.2018 | 876.23 | 876.25 | 876.22 |
17.04.2018 | 876.24 | 876.26 | 876.23 |
16.04.2018 | 876.24 | 876.26 | 876.22 |
15.04.2018 | 876.21 | 876.22 | 876.21 |
14.04.2018 | 876.22 | 876.22 | 876.21 |
13.04.2018 | 876.22 | 876.23 | 876.21 |
12.04.2018 | 876.23 | 876.24 | 876.22 |
11.04.2018 | 876.23 | 876.24 | 876.22 |
10.04.2018 | 876.23 | 876.24 | 876.22 |
09.04.2018 | 876.25 | 876.26 | 876.24 |
08.04.2018 | 876.25 | 876.26 | 876.24 |
07.04.2018 | 876.25 | 876.26 | 876.24 |
06.04.2018 | 876.26 | 876.27 | 876.25 |
05.04.2018 | 876.27 | 876.28 | 876.26 |
04.04.2018 | 876.26 | 876.28 | 876.25 |
03.04.2018 | 876.25 | 876.26 | 876.24 |
02.04.2018 | 876.29 | 876.34 | 876.26 |
01.04.2018 | 876.44 | 876.59 | 876.34 |
31.03.2018 | 876.77 | 876.94 | 876.59 |
30.03.2018 | 877.09 | 877.19 | 876.94 |
29.03.2018 | 876.91 | 877.18 | 876.39 |
28.03.2018 | 876.24 | 876.39 | 876.18 |
27.03.2018 | 876.18 | 876.18 | 876.17 |
26.03.2018 | 876.18 | 876.19 | 876.17 |
25.03.2018 | 876.18 | 876.19 | 876.17 |
24.03.2018 | 876.18 | 876.18 | 876.17 |
23.03.2018 | 876.17 | 876.18 | 876.17 |
22.03.2018 | 876.17 | 876.18 | 876.16 |
21.03.2018 | 876.18 | 876.19 | 876.18 |
20.03.2018 | 876.19 | 876.20 | 876.19 |
19.03.2018 | 876.20 | 876.21 | 876.20 |
18.03.2018 | 876.21 | 876.22 | 876.20 |
17.03.2018 | 876.22 | 876.23 | 876.21 |
16.03.2018 | 876.23 | 876.24 | 876.22 |
15.03.2018 | 876.25 | 876.27 | 876.23 |
14.03.2018 | 876.27 | 876.28 | 876.27 |
13.03.2018 | 876.28 | 876.29 | 876.27 |
12.03.2018 | 876.24 | 876.28 | 876.22 |
11.03.2018 | 876.21 | 876.22 | 876.20 |
10.03.2018 | 876.19 | 876.21 | 876.18 |
09.03.2018 | 876.18 | 876.19 | 876.18 |
08.03.2018 | 876.19 | 876.19 | 876.18 |
07.03.2018 | 876.19 | 876.19 | 876.18 |
06.03.2018 | 876.19 | 876.19 | 876.18 |
05.03.2018 | 876.18 | 876.19 | 876.17 |
04.03.2018 | 876.16 | 876.18 | 876.15 |
03.03.2018 | 876.15 | 876.16 | 876.14 |
02.03.2018 | 876.13 | 876.15 | 876.12 |
01.03.2018 | 876.11 | 876.13 | 876.10 |
28.02.2018 | 876.12 | 876.13 | 876.11 |
27.02.2018 | 876.13 | 876.14 | 876.12 |
26.02.2018 | 876.14 | 876.17 | 876.12 |
25.02.2018 | 876.17 | 876.18 | 876.16 |
24.02.2018 | 876.18 | 876.18 | 876.17 |
23.02.2018 | 876.18 | 876.19 | 876.18 |
22.02.2018 | 876.20 | 876.21 | 876.19 |
21.02.2018 | 876.23 | 876.26 | 876.21 |
20.02.2018 | 876.32 | 876.41 | 876.26 |
19.02.2018 | 876.58 | 876.77 | 876.41 |
18.02.2018 | 876.91 | 877.01 | 876.77 |
17.02.2018 | 877.07 | 877.13 | 877.01 |
16.02.2018 | 876.85 | 877.13 | 876.27 |
15.02.2018 | 876.16 | 876.27 | 876.14 |
14.02.2018 | 876.14 | 876.16 | 876.13 |
13.02.2018 | 876.17 | 876.18 | 876.16 |
12.02.2018 | 876.17 | 876.18 | 876.17 |
11.02.2018 | 876.17 | 876.17 | 876.16 |
10.02.2018 | 876.17 | 876.17 | 876.16 |
09.02.2018 | 876.17 | 876.18 | 876.17 |
08.02.2018 | 876.17 | 876.18 | 876.17 |
07.02.2018 | 876.18 | 876.18 | 876.17 |
06.02.2018 | 876.18 | 876.18 | 876.18 |
05.02.2018 | 876.18 | 876.19 | 876.18 |
04.02.2018 | 876.19 | 876.20 | 876.19 |
03.02.2018 | 876.20 | 876.21 | 876.20 |
02.02.2018 | 876.22 | 876.24 | 876.21 |
01.02.2018 | 876.24 | 876.25 | 876.23 |
31.01.2018 | 876.27 | 876.30 | 876.25 |
30.01.2018 | 876.36 | 876.44 | 876.30 |
29.01.2018 | 876.60 | 876.79 | 876.44 |
28.01.2018 | 876.97 | 877.16 | 876.79 |
27.01.2018 | 877.33 | 877.50 | 877.16 |
26.01.2018 | 877.65 | 877.79 | 877.50 |
25.01.2018 | 877.90 | 878.00 | 877.79 |
24.01.2018 | 878.06 | 878.10 | 878.00 |
23.01.2018 | 877.91 | 878.10 | 877.38 |
22.01.2018 | 876.57 | 877.38 | 876.30 |
21.01.2018 | 876.33 | 876.35 | 876.31 |
20.01.2018 | 876.40 | 876.48 | 876.34 |
19.01.2018 | 876.48 | 876.54 | 876.29 |
18.01.2018 | 876.27 | 876.29 | 876.25 |
17.01.2018 | 876.32 | 876.33 | 876.29 |
16.01.2018 | 876.22 | 876.30 | 876.19 |
15.01.2018 | 876.19 | 876.20 | 876.18 |
14.01.2018 | 876.20 | 876.22 | 876.19 |
13.01.2018 | 876.24 | 876.28 | 876.22 |
12.01.2018 | 876.36 | 876.48 | 876.28 |
11.01.2018 | 876.69 | 876.92 | 876.47 |
10.01.2018 | 877.11 | 877.29 | 876.91 |
09.01.2018 | 877.44 | 877.59 | 877.29 |
08.01.2018 | 877.74 | 877.90 | 877.59 |
07.01.2018 | 878.03 | 878.14 | 877.90 |
06.01.2018 | 878.19 | 878.21 | 878.14 |
05.01.2018 | 877.96 | 878.19 | 877.42 |
04.01.2018 | 876.88 | 877.42 | 876.76 |
03.01.2018 | 876.46 | 876.77 | 876.31 |
02.01.2018 | 876.39 | 876.47 | 876.32 |
01.01.2018 | 876.56 | 876.64 | 876.46 |
31.12.2017 | 876.53 | 876.65 | 876.27 |
30.12.2017 | 876.20 | 876.27 | 876.19 |
29.12.2017 | 876.20 | 876.22 | 876.19 |
28.12.2017 | 876.21 | 876.22 | 876.20 |
27.12.2017 | 876.22 | 876.22 | 876.21 |
26.12.2017 | 876.23 | 876.24 | 876.22 |
25.12.2017 | 876.26 | 876.28 | 876.24 |
24.12.2017 | 876.31 | 876.34 | 876.28 |
23.12.2017 | 876.34 | 876.35 | 876.31 |
22.12.2017 | 876.25 | 876.31 | 876.22 |
21.12.2017 | 876.20 | 876.23 | 876.19 |
20.12.2017 | 876.19 | 876.20 | 876.19 |
19.12.2017 | 876.20 | 876.21 | 876.19 |
18.12.2017 | 876.21 | 876.22 | 876.21 |
17.12.2017 | 876.22 | 876.23 | 876.21 |
16.12.2017 | 876.24 | 876.25 | 876.23 |
15.12.2017 | 876.27 | 876.28 | 876.25 |
14.12.2017 | 876.27 | 876.28 | 876.26 |
13.12.2017 | 876.30 | 876.34 | 876.27 |
12.12.2017 | 876.34 | 876.36 | 876.28 |
11.12.2017 | 876.28 | 876.28 | 876.25 |
10.12.2017 | 876.19 | 876.26 | 876.18 |
09.12.2017 | 876.19 | 876.20 | 876.19 |
08.12.2017 | 876.18 | 876.20 | 876.16 |
07.12.2017 | 876.17 | 876.17 | 876.16 |
06.12.2017 | 876.17 | 876.18 | 876.17 |
05.12.2017 | 876.18 | 876.18 | 876.17 |
04.12.2017 | 876.18 | 876.18 | 876.17 |
03.12.2017 | 876.18 | 876.18 | 876.17 |
02.12.2017 | 876.18 | 876.19 | 876.18 |
01.12.2017 | 876.19 | 876.19 | 876.18 |
30.11.2017 | 876.19 | 876.20 | 876.19 |
29.11.2017 | 876.19 | 876.20 | 876.19 |
28.11.2017 | 876.20 | 876.20 | 876.19 |
27.11.2017 | 876.21 | 876.22 | 876.20 |
26.11.2017 | 876.23 | 876.24 | 876.22 |
25.11.2017 | 876.21 | 876.23 | 876.19 |
24.11.2017 | 876.20 | 876.21 | 876.19 |
23.11.2017 | 876.22 | 876.24 | 876.21 |
22.11.2017 | 876.24 | 876.25 | 876.24 |
21.11.2017 | 876.21 | 876.25 | 876.20 |
20.11.2017 | 876.22 | 876.25 | 876.20 |
19.11.2017 | 876.30 | 876.37 | 876.24 |
18.11.2017 | 876.54 | 876.77 | 876.37 |
17.11.2017 | 877.01 | 877.24 | 876.77 |
16.11.2017 | 877.46 | 877.66 | 877.24 |
15.11.2017 | 877.81 | 877.89 | 877.66 |
14.11.2017 | 877.94 | 878.03 | 877.89 |
13.11.2017 | 878.05 | 878.08 | 877.98 |
12.11.2017 | 877.25 | 877.98 | 876.42 |
11.11.2017 | 876.27 | 876.42 | 876.21 |
10.11.2017 | 876.22 | 876.23 | 876.21 |
09.11.2017 | 876.24 | 876.26 | 876.23 |
08.11.2017 | 876.25 | 876.26 | 876.23 |
07.11.2017 | 876.24 | 876.25 | 876.23 |
06.11.2017 | 876.23 | 876.25 | 876.21 |
05.11.2017 | 876.15 | 876.21 | 876.12 |
04.11.2017 | 876.13 | 876.13 | 876.12 |
03.11.2017 | 876.13 | 876.13 | 876.13 |
02.11.2017 | 876.14 | 876.15 | 876.13 |
01.11.2017 | 876.16 | 876.17 | 876.15 |
31.10.2017 | 876.20 | 876.23 | 876.17 |
30.10.2017 | 876.29 | 876.33 | 876.23 |
29.10.2017 | 876.21 | 876.33 | 876.18 |
28.10.2017 | 876.25 | 876.30 | 876.20 |
27.10.2017 | 876.20 | 876.31 | 876.13 |
26.10.2017 | 876.13 | 876.14 | 876.13 |
25.10.2017 | 876.14 | 876.15 | 876.14 |
24.10.2017 | 876.16 | 876.17 | 876.15 |
23.10.2017 | 876.14 | 876.16 | 876.13 |
22.10.2017 | 876.12 | 876.13 | 876.12 |
21.10.2017 | 876.12 | 876.12 | 876.12 |
20.10.2017 | 876.14 | 876.17 | 876.12 |
19.10.2017 | 876.19 | 876.20 | 876.17 |
18.10.2017 | 876.18 | 876.19 | 876.17 |
17.10.2017 | 876.16 | 876.17 | 876.14 |
16.10.2017 | 876.13 | 876.14 | 876.13 |
15.10.2017 | 876.13 | 876.13 | 876.13 |
14.10.2017 | 876.14 | 876.15 | 876.13 |
13.10.2017 | 876.15 | 876.16 | 876.15 |
12.10.2017 | 876.17 | 876.18 | 876.16 |
11.10.2017 | 876.19 | 876.21 | 876.18 |
10.10.2017 | 876.23 | 876.25 | 876.21 |
09.10.2017 | 876.28 | 876.33 | 876.25 |
08.10.2017 | 876.40 | 876.51 | 876.33 |
07.10.2017 | 876.62 | 876.66 | 876.51 |
06.10.2017 | 876.62 | 876.69 | 876.26 |
05.10.2017 | 876.24 | 876.29 | 876.21 |
04.10.2017 | 876.46 | 876.60 | 876.29 |
03.10.2017 | 876.41 | 876.61 | 876.23 |
02.10.2017 | 876.28 | 876.33 | 876.24 |
01.10.2017 | 876.33 | 876.38 | 876.18 |
30.09.2017 | 876.14 | 876.18 | 876.14 |
29.09.2017 | 876.14 | 876.15 | 876.14 |
28.09.2017 | 876.16 | 876.17 | 876.15 |
27.09.2017 | 876.17 | 876.19 | 876.17 |
26.09.2017 | 876.15 | 876.17 | 876.14 |
25.09.2017 | 876.15 | 876.15 | 876.14 |
24.09.2017 | 876.15 | 876.15 | 876.15 |
23.09.2017 | 876.16 | 876.16 | 876.15 |
22.09.2017 | 876.17 | 876.18 | 876.16 |
21.09.2017 | 876.19 | 876.20 | 876.18 |
20.09.2017 | 876.19 | 876.20 | 876.18 |
19.09.2017 | 876.19 | 876.19 | 876.18 |
18.09.2017 | 876.21 | 876.22 | 876.19 |
17.09.2017 | 876.24 | 876.27 | 876.22 |
16.09.2017 | 876.28 | 876.29 | 876.27 |
15.09.2017 | 876.34 | 876.41 | 876.28 |
14.09.2017 | 876.27 | 876.42 | 876.21 |
13.09.2017 | 876.21 | 876.22 | 876.21 |
12.09.2017 | 876.20 | 876.22 | 876.19 |
11.09.2017 | 876.22 | 876.24 | 876.20 |
10.09.2017 | 876.26 | 876.28 | 876.24 |
09.09.2017 | 876.39 | 876.55 | 876.28 |
08.09.2017 | 876.80 | 877.05 | 876.55 |
07.09.2017 | 877.25 | 877.41 | 877.05 |
06.09.2017 | 877.58 | 877.76 | 877.41 |
05.09.2017 | 877.93 | 878.09 | 877.76 |
04.09.2017 | 878.22 | 878.32 | 878.09 |
03.09.2017 | 878.26 | 878.33 | 878.12 |
02.09.2017 | 877.55 | 878.12 | 876.95 |
01.09.2017 | 876.67 | 876.96 | 876.18 |
31.08.2017 | 876.16 | 876.18 | 876.15 |
30.08.2017 | 876.15 | 876.15 | 876.15 |
29.08.2017 | 876.15 | 876.16 | 876.15 |
28.08.2017 | 876.16 | 876.16 | 876.15 |
27.08.2017 | 876.16 | 876.16 | 876.16 |
26.08.2017 | 876.16 | 876.17 | 876.16 |
25.08.2017 | 876.17 | 876.17 | 876.16 |
24.08.2017 | 876.17 | 876.17 | 876.15 |
23.08.2017 | 876.17 | 876.18 | 876.17 |
22.08.2017 | 876.18 | 876.18 | 876.18 |
21.08.2017 | 876.17 | 876.18 | 876.16 |
20.08.2017 | 876.11 | 876.16 | 876.01 |
19.08.2017 | 875.90 | 876.01 | 875.85 |
18.08.2017 | 876.11 | 876.20 | 875.89 |
17.08.2017 | 876.22 | 876.24 | 876.20 |
16.08.2017 | 876.25 | 876.27 | 876.21 |
15.08.2017 | 876.19 | 876.21 | 876.18 |
14.08.2017 | 876.22 | 876.24 | 876.20 |
13.08.2017 | 876.28 | 876.32 | 876.24 |
12.08.2017 | 876.36 | 876.41 | 876.32 |
11.08.2017 | 876.47 | 876.53 | 876.41 |
10.08.2017 | 876.54 | 876.62 | 876.45 |
09.08.2017 | 876.51 | 876.62 | 876.20 |
08.08.2017 | 876.14 | 876.20 | 876.12 |
07.08.2017 | 876.17 | 876.18 | 876.15 |
06.08.2017 | 876.18 | 876.19 | 876.18 |
05.08.2017 | 876.17 | 876.18 | 876.17 |
04.08.2017 | 876.18 | 876.18 | 876.17 |
03.08.2017 | 876.19 | 876.20 | 876.18 |
02.08.2017 | 876.21 | 876.22 | 876.20 |
01.08.2017 | 876.22 | 876.25 | 876.21 |
31.07.2017 | 876.29 | 876.34 | 876.25 |
30.07.2017 | 876.60 | 877.09 | 876.34 |
29.07.2017 | 877.57 | 878.00 | 877.09 |
28.07.2017 | 878.30 | 878.60 | 878.00 |
27.07.2017 | 878.90 | 879.10 | 878.60 |
26.07.2017 | 878.41 | 879.10 | 877.70 |
25.07.2017 | 876.91 | 877.70 | 876.26 |
24.07.2017 | 876.22 | 876.26 | 876.17 |
23.07.2017 | 876.23 | 876.26 | 876.16 |
22.07.2017 | 876.17 | 876.17 | 876.16 |
21.07.2017 | 876.17 | 876.17 | 876.16 |
20.07.2017 | 876.17 | 876.18 | 876.17 |
19.07.2017 | 876.18 | 876.19 | 876.17 |
18.07.2017 | 876.17 | 876.18 | 876.16 |
17.07.2017 | 876.18 | 876.19 | 876.17 |
16.07.2017 | 876.20 | 876.21 | 876.19 |
15.07.2017 | 876.22 | 876.23 | 876.21 |
14.07.2017 | 876.20 | 876.22 | 876.19 |
13.07.2017 | 876.20 | 876.21 | 876.18 |
12.07.2017 | 876.18 | 876.18 | 876.17 |
11.07.2017 | 876.19 | 876.19 | 876.17 |
10.07.2017 | 876.17 | 876.17 | 876.16 |
09.07.2017 | 876.16 | 876.17 | 876.16 |
08.07.2017 | 876.16 | 876.16 | 876.15 |
07.07.2017 | 876.16 | 876.16 | 876.15 |
06.07.2017 | 876.16 | 876.17 | 876.16 |
05.07.2017 | 876.17 | 876.18 | 876.16 |
04.07.2017 | 876.20 | 876.21 | 876.18 |
03.07.2017 | 876.21 | 876.23 | 876.19 |
02.07.2017 | 876.18 | 876.19 | 876.18 |
01.07.2017 | 876.20 | 876.21 | 876.19 |
30.06.2017 | 876.20 | 876.21 | 876.19 |
29.06.2017 | 876.18 | 876.20 | 876.16 |
28.06.2017 | 876.15 | 876.16 | 876.15 |
27.06.2017 | 876.16 | 876.16 | 876.15 |
26.06.2017 | 876.17 | 876.18 | 876.16 |
25.06.2017 | 876.16 | 876.18 | 876.14 |
24.06.2017 | 876.15 | 876.15 | 876.14 |
23.06.2017 | 876.15 | 876.15 | 876.15 |
22.06.2017 | 876.15 | 876.16 | 876.15 |
21.06.2017 | 876.15 | 876.16 | 876.15 |
20.06.2017 | 876.16 | 876.16 | 876.15 |
19.06.2017 | 876.16 | 876.17 | 876.16 |
18.06.2017 | 876.17 | 876.18 | 876.16 |
17.06.2017 | 876.19 | 876.21 | 876.18 |
16.06.2017 | 876.22 | 876.23 | 876.21 |
15.06.2017 | 876.17 | 876.21 | 876.16 |
14.06.2017 | 876.16 | 876.17 | 876.16 |
13.06.2017 | 876.17 | 876.17 | 876.16 |
12.06.2017 | 876.17 | 876.18 | 876.17 |
11.06.2017 | 876.18 | 876.19 | 876.17 |
10.06.2017 | 876.19 | 876.20 | 876.19 |
09.06.2017 | 876.21 | 876.23 | 876.19 |
08.06.2017 | 876.27 | 876.32 | 876.23 |
07.06.2017 | 876.40 | 876.48 | 876.32 |
06.06.2017 | 876.29 | 876.48 | 876.22 |
05.06.2017 | 876.27 | 876.32 | 876.24 |
04.06.2017 | 876.24 | 876.34 | 876.16 |
03.06.2017 | 876.17 | 876.19 | 876.17 |
02.06.2017 | 876.19 | 876.20 | 876.18 |
01.06.2017 | 876.19 | 876.21 | 876.16 |
31.05.2017 | 876.17 | 876.18 | 876.17 |
30.05.2017 | 876.17 | 876.17 | 876.17 |
29.05.2017 | 876.17 | 876.17 | 876.17 |
28.05.2017 | 876.17 | 876.17 | 876.17 |
27.05.2017 | 876.17 | 876.18 | 876.17 |
26.05.2017 | 876.17 | 876.17 | 876.17 |
25.05.2017 | 876.17 | 876.18 | 876.17 |
24.05.2017 | 876.18 | 876.18 | 876.17 |
23.05.2017 | 876.19 | 876.19 | 876.18 |
22.05.2017 | 876.20 | 876.21 | 876.19 |
21.05.2017 | 876.23 | 876.25 | 876.21 |
20.05.2017 | 876.28 | 876.31 | 876.25 |
19.05.2017 | 876.22 | 876.31 | 876.19 |
18.05.2017 | 876.20 | 876.21 | 876.20 |
17.05.2017 | 876.22 | 876.24 | 876.21 |
16.05.2017 | 876.26 | 876.29 | 876.24 |
15.05.2017 | 876.31 | 876.35 | 876.29 |
14.05.2017 | 876.41 | 876.46 | 876.35 |
13.05.2017 | 876.54 | 876.75 | 876.39 |
12.05.2017 | 876.95 | 877.15 | 876.75 |
11.05.2017 | 877.33 | 877.49 | 877.15 |
10.05.2017 | 877.61 | 877.71 | 877.49 |
09.05.2017 | 877.66 | 877.72 | 877.45 |
08.05.2017 | 877.17 | 877.45 | 876.99 |
07.05.2017 | 876.70 | 876.99 | 876.38 |
06.05.2017 | 876.35 | 876.38 | 876.34 |
05.05.2017 | 876.34 | 876.36 | 876.32 |
04.05.2017 | 876.29 | 876.32 | 876.29 |
03.05.2017 | 876.33 | 876.36 | 876.30 |
02.05.2017 | 876.37 | 876.38 | 876.36 |
01.05.2017 | 876.35 | 876.36 | 876.33 |
30.04.2017 | 876.32 | 876.36 | 876.30 |
29.04.2017 | 876.27 | 876.30 | 876.26 |
28.04.2017 | 876.30 | 876.31 | 876.28 |
27.04.2017 | 876.31 | 876.32 | 876.30 |
26.04.2017 | 876.30 | 876.31 | 876.29 |
25.04.2017 | 876.28 | 876.29 | 876.27 |
24.04.2017 | 876.29 | 876.31 | 876.28 |
23.04.2017 | 876.31 | 876.32 | 876.31 |
22.04.2017 | 876.26 | 876.31 | 876.24 |
21.04.2017 | 876.23 | 876.25 | 876.22 |
20.04.2017 | 876.23 | 876.24 | 876.22 |
19.04.2017 | 876.26 | 876.28 | 876.24 |
18.04.2017 | 876.29 | 876.31 | 876.28 |
17.04.2017 | 876.25 | 876.30 | 876.24 |
16.04.2017 | 876.20 | 876.24 | 876.16 |
15.04.2017 | 876.16 | 876.16 | 876.15 |
14.04.2017 | 876.16 | 876.16 | 876.15 |
13.04.2017 | 876.16 | 876.16 | 876.16 |
12.04.2017 | 876.16 | 876.17 | 876.16 |
11.04.2017 | 876.16 | 876.17 | 876.16 |
10.04.2017 | 876.16 | 876.17 | 876.16 |
09.04.2017 | 876.17 | 876.17 | 876.16 |
08.04.2017 | 876.17 | 876.17 | 876.16 |
07.04.2017 | 876.17 | 876.18 | 876.17 |
06.04.2017 | 876.18 | 876.18 | 876.17 |
05.04.2017 | 876.19 | 876.20 | 876.18 |
04.04.2017 | 876.20 | 876.20 | 876.20 |
03.04.2017 | 876.18 | 876.20 | 876.17 |
02.04.2017 | 876.17 | 876.18 | 876.17 |
01.04.2017 | 876.18 | 876.18 | 876.17 |
31.03.2017 | 876.18 | 876.18 | 876.18 |
30.03.2017 | 876.18 | 876.18 | 876.18 |
29.03.2017 | 876.18 | 876.19 | 876.18 |
28.03.2017 | 876.19 | 876.20 | 876.19 |
27.03.2017 | 876.20 | 876.21 | 876.19 |
26.03.2017 | 876.23 | 876.25 | 876.21 |
25.03.2017 | 876.31 | 876.39 | 876.25 |
24.03.2017 | 876.57 | 876.78 | 876.39 |
23.03.2017 | 876.98 | 877.17 | 876.78 |
22.03.2017 | 877.32 | 877.46 | 877.17 |
21.03.2017 | 877.60 | 877.72 | 877.46 |
20.03.2017 | 877.78 | 877.81 | 877.72 |
19.03.2017 | 877.43 | 877.80 | 876.71 |
18.03.2017 | 876.37 | 876.71 | 876.26 |
17.03.2017 | 876.36 | 876.48 | 876.28 |
16.03.2017 | 876.72 | 876.96 | 876.48 |
15.03.2017 | 877.19 | 877.41 | 876.96 |
14.03.2017 | 877.62 | 877.83 | 877.41 |
13.03.2017 | 878.01 | 878.19 | 877.83 |
12.03.2017 | 878.35 | 878.49 | 878.19 |
11.03.2017 | 878.60 | 878.68 | 878.49 |
10.03.2017 | 878.60 | 878.68 | 878.31 |
09.03.2017 | 877.23 | 878.31 | 876.23 |
08.03.2017 | 876.22 | 876.23 | 876.21 |
07.03.2017 | 876.23 | 876.23 | 876.22 |
06.03.2017 | 876.23 | 876.24 | 876.22 |
05.03.2017 | 876.24 | 876.26 | 876.23 |
04.03.2017 | 876.27 | 876.29 | 876.25 |
03.03.2017 | 876.33 | 876.38 | 876.29 |
02.03.2017 | 876.32 | 876.40 | 876.20 |
01.03.2017 | 876.21 | 876.22 | 876.20 |
28.02.2017 | 876.22 | 876.23 | 876.22 |
27.02.2017 | 876.25 | 876.28 | 876.22 |
26.02.2017 | 876.34 | 876.44 | 876.28 |
25.02.2017 | 876.62 | 876.81 | 876.44 |
24.02.2017 | 876.93 | 877.01 | 876.81 |
23.02.2017 | 877.08 | 877.12 | 877.01 |
22.02.2017 | 876.97 | 877.12 | 876.69 |
21.02.2017 | 876.34 | 876.69 | 876.20 |
20.02.2017 | 876.20 | 876.21 | 876.20 |
19.02.2017 | 876.22 | 876.24 | 876.21 |
18.02.2017 | 876.25 | 876.27 | 876.23 |
17.02.2017 | 876.23 | 876.28 | 876.17 |
16.02.2017 | 876.17 | 876.17 | 876.16 |
15.02.2017 | 876.16 | 876.17 | 876.16 |
14.02.2017 | 876.16 | 876.16 | 876.15 |
13.02.2017 | 876.16 | 876.17 | 876.16 |
12.02.2017 | 876.16 | 876.17 | 876.16 |
11.02.2017 | 876.17 | 876.17 | 876.16 |
10.02.2017 | 876.17 | 876.17 | 876.17 |
09.02.2017 | 876.18 | 876.18 | 876.17 |
08.02.2017 | 876.19 | 876.20 | 876.18 |
07.02.2017 | 876.21 | 876.22 | 876.20 |
06.02.2017 | 876.23 | 876.25 | 876.22 |
05.02.2017 | 876.27 | 876.29 | 876.25 |
04.02.2017 | 876.31 | 876.34 | 876.28 |
03.02.2017 | 876.40 | 876.50 | 876.34 |
02.02.2017 | 876.64 | 876.74 | 876.50 |
01.02.2017 | 876.70 | 876.75 | 876.48 |
31.01.2017 | 876.07 | 876.48 | 875.95 |
30.01.2017 | 875.95 | 875.95 | 875.94 |
29.01.2017 | 875.95 | 875.96 | 875.95 |
28.01.2017 | 875.96 | 875.97 | 875.96 |
27.01.2017 | 875.98 | 875.98 | 875.97 |
26.01.2017 | 875.99 | 876.00 | 875.98 |
25.01.2017 | 876.00 | 876.01 | 876.00 |
24.01.2017 | 876.02 | 876.03 | 876.01 |
23.01.2017 | 876.04 | 876.05 | 876.03 |
22.01.2017 | 876.05 | 876.06 | 876.05 |
21.01.2017 | 876.08 | 876.10 | 876.06 |
20.01.2017 | 876.12 | 876.15 | 876.10 |
19.01.2017 | 876.17 | 876.20 | 876.15 |
18.01.2017 | 876.23 | 876.25 | 876.20 |
17.01.2017 | 876.25 | 876.26 | 876.25 |
16.01.2017 | 876.25 | 876.25 | 876.24 |
15.01.2017 | 876.23 | 876.24 | 876.21 |
14.01.2017 | 876.19 | 876.21 | 876.16 |
13.01.2017 | 876.09 | 876.16 | 876.00 |
12.01.2017 | 875.97 | 876.00 | 875.95 |
11.01.2017 | 875.95 | 875.96 | 875.95 |
10.01.2017 | 875.96 | 875.97 | 875.96 |
09.01.2017 | 875.98 | 875.99 | 875.97 |
08.01.2017 | 875.99 | 875.99 | 875.99 |
07.01.2017 | 876.01 | 876.03 | 875.99 |
06.01.2017 | 876.04 | 876.04 | 876.03 |
05.01.2017 | 876.05 | 876.05 | 876.04 |
04.01.2017 | 876.04 | 876.05 | 876.03 |
03.01.2017 | 876.06 | 876.06 | 876.05 |
02.01.2017 | 876.06 | 876.07 | 876.05 |
01.01.2017 | 876.08 | 876.09 | 876.07 |
31.12.2016 | 876.08 | 876.09 | 876.08 |
30.12.2016 | 876.10 | 876.11 | 876.09 |
29.12.2016 | 876.12 | 876.13 | 876.11 |
28.12.2016 | 876.13 | 876.13 | 876.13 |
27.12.2016 | 876.11 | 876.13 | 876.09 |
26.12.2016 | 876.09 | 876.10 | 876.08 |
25.12.2016 | 876.07 | 876.08 | 876.06 |
24.12.2016 | 876.06 | 876.07 | 876.05 |
23.12.2016 | 876.07 | 876.08 | 876.06 |
22.12.2016 | 876.08 | 876.09 | 876.07 |
21.12.2016 | 876.09 | 876.10 | 876.08 |
20.12.2016 | 876.10 | 876.11 | 876.09 |
19.12.2016 | 876.11 | 876.11 | 876.10 |
18.12.2016 | 876.11 | 876.12 | 876.10 |
17.12.2016 | 876.12 | 876.12 | 876.11 |
16.12.2016 | 876.12 | 876.13 | 876.12 |
15.12.2016 | 876.13 | 876.14 | 876.13 |
14.12.2016 | 876.14 | 876.15 | 876.14 |
13.12.2016 | 876.15 | 876.15 | 876.14 |
12.12.2016 | 876.15 | 876.16 | 876.15 |
11.12.2016 | 876.15 | 876.15 | 876.14 |
10.12.2016 | 876.15 | 876.15 | 876.14 |
09.12.2016 | 876.15 | 876.15 | 876.14 |
08.12.2016 | 876.15 | 876.15 | 876.14 |
07.12.2016 | 876.15 | 876.15 | 876.15 |
06.12.2016 | 876.15 | 876.16 | 876.15 |
05.12.2016 | 876.15 | 876.16 | 876.15 |
04.12.2016 | 876.15 | 876.16 | 876.15 |
03.12.2016 | 876.16 | 876.16 | 876.15 |
02.12.2016 | 876.16 | 876.16 | 876.16 |
01.12.2016 | 876.16 | 876.16 | 876.16 |
30.11.2016 | 876.16 | 876.17 | 876.16 |
29.11.2016 | 876.16 | 876.17 | 876.16 |
28.11.2016 | 876.17 | 876.18 | 876.16 |
27.11.2016 | 876.17 | 876.18 | 876.17 |
26.11.2016 | 876.17 | 876.18 | 876.17 |
25.11.2016 | 876.18 | 876.19 | 876.17 |
24.11.2016 | 876.19 | 876.20 | 876.19 |
23.11.2016 | 876.20 | 876.22 | 876.20 |
22.11.2016 | 876.22 | 876.23 | 876.21 |
21.11.2016 | 876.24 | 876.26 | 876.23 |
20.11.2016 | 876.28 | 876.31 | 876.26 |
19.11.2016 | 876.29 | 876.32 | 876.27 |
18.11.2016 | 876.33 | 876.40 | 876.28 |
17.11.2016 | 876.40 | 876.42 | 876.34 |
16.11.2016 | 876.22 | 876.34 | 876.18 |
15.11.2016 | 876.19 | 876.19 | 876.18 |
14.11.2016 | 876.20 | 876.21 | 876.19 |
13.11.2016 | 876.23 | 876.25 | 876.21 |
12.11.2016 | 876.28 | 876.31 | 876.25 |
11.11.2016 | 876.29 | 876.32 | 876.23 |
10.11.2016 | 876.20 | 876.23 | 876.17 |
09.11.2016 | 876.18 | 876.19 | 876.17 |
08.11.2016 | 876.20 | 876.21 | 876.19 |
07.11.2016 | 876.22 | 876.23 | 876.21 |
06.11.2016 | 876.21 | 876.24 | 876.16 |
05.11.2016 | 876.15 | 876.16 | 876.15 |
04.11.2016 | 876.16 | 876.16 | 876.15 |
03.11.2016 | 876.16 | 876.16 | 876.16 |
02.11.2016 | 876.15 | 876.16 | 876.15 |
01.11.2016 | 876.16 | 876.16 | 876.15 |
31.10.2016 | 876.16 | 876.17 | 876.16 |
30.10.2016 | 876.17 | 876.17 | 876.16 |
29.10.2016 | 876.18 | 876.18 | 876.17 |
28.10.2016 | 876.19 | 876.20 | 876.18 |
27.10.2016 | 876.22 | 876.23 | 876.20 |
26.10.2016 | 876.23 | 876.24 | 876.21 |
25.10.2016 | 876.18 | 876.21 | 876.17 |
24.10.2016 | 876.17 | 876.18 | 876.17 |
23.10.2016 | 876.17 | 876.17 | 876.16 |
22.10.2016 | 876.18 | 876.18 | 876.17 |
21.10.2016 | 876.18 | 876.19 | 876.17 |
20.10.2016 | 876.21 | 876.25 | 876.19 |
19.10.2016 | 876.30 | 876.35 | 876.25 |
18.10.2016 | 876.24 | 876.35 | 876.15 |
17.10.2016 | 876.13 | 876.15 | 876.13 |
16.10.2016 | 876.13 | 876.14 | 876.13 |
15.10.2016 | 876.14 | 876.14 | 876.14 |
14.10.2016 | 876.14 | 876.15 | 876.14 |
13.10.2016 | 876.15 | 876.15 | 876.14 |
12.10.2016 | 876.15 | 876.15 | 876.15 |
11.10.2016 | 876.15 | 876.15 | 876.15 |
10.10.2016 | 876.15 | 876.16 | 876.15 |
09.10.2016 | 876.16 | 876.16 | 876.15 |
08.10.2016 | 876.15 | 876.16 | 876.15 |
07.10.2016 | 876.14 | 876.15 | 876.14 |
06.10.2016 | 876.14 | 876.15 | 876.14 |
05.10.2016 | 876.15 | 876.16 | 876.15 |
04.10.2016 | 876.16 | 876.16 | 876.16 |
03.10.2016 | 876.16 | 876.16 | 876.16 |
02.10.2016 | 876.16 | 876.16 | 876.15 |
01.10.2016 | 876.16 | 876.16 | 876.15 |
30.09.2016 | 876.16 | 876.16 | 876.16 |
29.09.2016 | 876.17 | 876.18 | 876.16 |
28.09.2016 | 876.19 | 876.21 | 876.17 |
27.09.2016 | 876.19 | 876.22 | 876.15 |
26.09.2016 | 876.16 | 876.16 | 876.15 |
25.09.2016 | 876.26 | 876.39 | 876.16 |
24.09.2016 | 876.52 | 876.65 | 876.39 |
23.09.2016 | 876.74 | 876.81 | 876.65 |
22.09.2016 | 876.85 | 876.90 | 876.81 |
21.09.2016 | 876.92 | 876.96 | 876.90 |
20.09.2016 | 876.92 | 876.96 | 876.88 |
19.09.2016 | 876.69 | 876.88 | 876.49 |
18.09.2016 | 876.53 | 876.58 | 876.48 |
17.09.2016 | 876.56 | 876.60 | 876.36 |
16.09.2016 | 876.17 | 876.36 | 876.15 |
15.09.2016 | 876.15 | 876.16 | 876.15 |
14.09.2016 | 876.15 | 876.16 | 876.15 |
13.09.2016 | 876.16 | 876.16 | 876.15 |
12.09.2016 | 876.16 | 876.16 | 876.16 |
11.09.2016 | 876.17 | 876.18 | 876.16 |
10.09.2016 | 876.20 | 876.23 | 876.18 |
09.09.2016 | 876.27 | 876.30 | 876.23 |
08.09.2016 | 876.31 | 876.35 | 876.29 |
07.09.2016 | 876.36 | 876.39 | 876.33 |
06.09.2016 | 876.47 | 876.53 | 876.39 |
05.09.2016 | 876.44 | 876.54 | 876.18 |
04.09.2016 | 876.17 | 876.18 | 876.16 |
03.09.2016 | 876.17 | 876.18 | 876.17 |
02.09.2016 | 876.19 | 876.21 | 876.18 |
01.09.2016 | 876.20 | 876.22 | 876.18 |
31.08.2016 | 876.19 | 876.21 | 876.18 |
30.08.2016 | 876.23 | 876.25 | 876.21 |
29.08.2016 | 876.19 | 876.21 | 876.15 |
28.08.2016 | 876.16 | 876.16 | 876.16 |
27.08.2016 | 876.16 | 876.16 | 876.16 |
26.08.2016 | 876.16 | 876.16 | 876.16 |
25.08.2016 | 876.16 | 876.17 | 876.16 |
24.08.2016 | 876.17 | 876.17 | 876.16 |
23.08.2016 | 876.17 | 876.17 | 876.17 |
22.08.2016 | 876.18 | 876.18 | 876.17 |
21.08.2016 | 876.19 | 876.19 | 876.18 |
20.08.2016 | 876.19 | 876.20 | 876.18 |
19.08.2016 | 876.21 | 876.22 | 876.20 |
18.08.2016 | 876.19 | 876.22 | 876.18 |
17.08.2016 | 876.18 | 876.18 | 876.17 |
16.08.2016 | 876.18 | 876.19 | 876.18 |
15.08.2016 | 876.19 | 876.19 | 876.18 |
14.08.2016 | 876.19 | 876.20 | 876.19 |
13.08.2016 | 876.22 | 876.24 | 876.20 |
12.08.2016 | 876.27 | 876.32 | 876.24 |
11.08.2016 | 876.41 | 876.54 | 876.32 |
10.08.2016 | 876.71 | 876.85 | 876.54 |
09.08.2016 | 876.91 | 877.06 | 876.83 |
08.08.2016 | 877.28 | 877.49 | 877.06 |
07.08.2016 | 877.66 | 877.81 | 877.49 |
06.08.2016 | 877.88 | 877.91 | 877.81 |
05.08.2016 | 877.10 | 877.86 | 876.19 |
04.08.2016 | 876.18 | 876.19 | 876.17 |
03.08.2016 | 876.19 | 876.20 | 876.18 |
02.08.2016 | 876.21 | 876.22 | 876.20 |
01.08.2016 | 876.24 | 876.25 | 876.22 |
31.07.2016 | 876.20 | 876.24 | 876.19 |
30.07.2016 | 876.21 | 876.23 | 876.20 |
29.07.2016 | 876.27 | 876.31 | 876.23 |
28.07.2016 | 876.36 | 876.40 | 876.31 |
27.07.2016 | 876.46 | 876.56 | 876.37 |
26.07.2016 | 876.33 | 876.56 | 876.26 |
25.07.2016 | 876.26 | 876.30 | 876.25 |
24.07.2016 | 876.25 | 876.27 | 876.22 |
23.07.2016 | 876.21 | 876.27 | 876.18 |
22.07.2016 | 876.17 | 876.20 | 876.16 |
21.07.2016 | 876.17 | 876.18 | 876.16 |
20.07.2016 | 876.17 | 876.17 | 876.16 |
19.07.2016 | 876.18 | 876.18 | 876.17 |
18.07.2016 | 876.19 | 876.20 | 876.18 |
17.07.2016 | 876.21 | 876.24 | 876.20 |
16.07.2016 | 876.28 | 876.34 | 876.24 |
15.07.2016 | 876.43 | 876.55 | 876.34 |
14.07.2016 | 876.51 | 876.59 | 876.41 |
13.07.2016 | 876.24 | 876.41 | 876.21 |
12.07.2016 | 876.17 | 876.21 | 876.16 |
11.07.2016 | 876.15 | 876.16 | 876.15 |
10.07.2016 | 876.16 | 876.16 | 876.15 |
09.07.2016 | 876.16 | 876.16 | 876.16 |
08.07.2016 | 876.16 | 876.17 | 876.16 |
07.07.2016 | 876.16 | 876.17 | 876.16 |
06.07.2016 | 876.16 | 876.17 | 876.16 |
05.07.2016 | 876.17 | 876.18 | 876.16 |
04.07.2016 | 876.19 | 876.20 | 876.18 |
03.07.2016 | 876.21 | 876.21 | 876.20 |
02.07.2016 | 876.20 | 876.20 | 876.19 |
01.07.2016 | 876.21 | 876.22 | 876.20 |
30.06.2016 | 876.19 | 876.21 | 876.19 |
29.06.2016 | 876.20 | 876.21 | 876.19 |
28.06.2016 | 876.23 | 876.25 | 876.21 |
27.06.2016 | 876.26 | 876.27 | 876.25 |
26.06.2016 | 876.24 | 876.26 | 876.23 |
25.06.2016 | 876.21 | 876.23 | 876.19 |
24.06.2016 | 876.17 | 876.19 | 876.15 |
23.06.2016 | 876.11 | 876.15 | 876.05 |
22.06.2016 | 875.96 | 876.05 | 875.87 |
21.06.2016 | 875.92 | 876.08 | 875.85 |
20.06.2016 | 876.23 | 876.35 | 876.08 |
19.06.2016 | 876.44 | 876.56 | 876.35 |
18.06.2016 | 876.70 | 876.82 | 876.56 |
17.06.2016 | 876.73 | 876.85 | 876.39 |
16.06.2016 | 876.30 | 876.39 | 876.28 |
15.06.2016 | 876.35 | 876.38 | 876.31 |
14.06.2016 | 876.38 | 876.41 | 876.30 |
13.06.2016 | 876.27 | 876.30 | 876.25 |
12.06.2016 | 876.38 | 876.49 | 876.30 |
11.06.2016 | 876.66 | 876.84 | 876.49 |
10.06.2016 | 876.95 | 877.00 | 876.84 |
09.06.2016 | 876.60 | 876.99 | 876.26 |
08.06.2016 | 876.25 | 876.27 | 876.23 |
07.06.2016 | 876.25 | 876.28 | 876.23 |
06.06.2016 | 876.32 | 876.36 | 876.28 |
05.06.2016 | 876.31 | 876.36 | 876.26 |
04.06.2016 | 876.25 | 876.27 | 876.24 |
03.06.2016 | 876.27 | 876.29 | 876.26 |
02.06.2016 | 876.28 | 876.29 | 876.27 |
01.06.2016 | 876.27 | 876.28 | 876.25 |
31.05.2016 | 876.29 | 876.33 | 876.25 |
30.05.2016 | 876.34 | 876.37 | 876.26 |
29.05.2016 | 876.21 | 876.26 | 876.19 |
28.05.2016 | 876.21 | 876.22 | 876.21 |
27.05.2016 | 876.20 | 876.21 | 876.19 |
26.05.2016 | 876.22 | 876.24 | 876.20 |
25.05.2016 | 876.27 | 876.30 | 876.24 |
24.05.2016 | 876.30 | 876.33 | 876.23 |
23.05.2016 | 876.20 | 876.23 | 876.19 |
22.05.2016 | 876.21 | 876.22 | 876.20 |
21.05.2016 | 876.23 | 876.25 | 876.22 |
20.05.2016 | 876.27 | 876.29 | 876.25 |
19.05.2016 | 876.25 | 876.29 | 876.22 |
18.05.2016 | 876.24 | 876.26 | 876.22 |
17.05.2016 | 876.28 | 876.30 | 876.26 |
16.05.2016 | 876.33 | 876.40 | 876.30 |
15.05.2016 | 876.48 | 876.53 | 876.40 |
14.05.2016 | 876.33 | 876.45 | 876.23 |
13.05.2016 | 876.21 | 876.23 | 876.20 |
12.05.2016 | 876.19 | 876.20 | 876.18 |
11.05.2016 | 876.19 | 876.20 | 876.18 |
10.05.2016 | 876.19 | 876.19 | 876.18 |
09.05.2016 | 876.19 | 876.20 | 876.19 |
08.05.2016 | 876.20 | 876.21 | 876.19 |
07.05.2016 | 876.21 | 876.22 | 876.20 |
06.05.2016 | 876.24 | 876.25 | 876.22 |
05.05.2016 | 876.28 | 876.31 | 876.25 |
04.05.2016 | 876.34 | 876.35 | 876.31 |
03.05.2016 | 876.29 | 876.32 | 876.27 |
02.05.2016 | 876.31 | 876.33 | 876.26 |
01.05.2016 | 876.23 | 876.26 | 876.22 |
30.04.2016 | 876.23 | 876.25 | 876.23 |
29.04.2016 | 876.23 | 876.25 | 876.22 |
28.04.2016 | 876.22 | 876.23 | 876.21 |
27.04.2016 | 876.23 | 876.24 | 876.23 |
26.04.2016 | 876.21 | 876.23 | 876.20 |
25.04.2016 | 876.23 | 876.23 | 876.22 |
24.04.2016 | 876.22 | 876.24 | 876.22 |
23.04.2016 | 876.20 | 876.22 | 876.20 |
22.04.2016 | 876.22 | 876.23 | 876.21 |
21.04.2016 | 876.26 | 876.30 | 876.23 |
20.04.2016 | 876.36 | 876.43 | 876.30 |
19.04.2016 | 876.50 | 876.54 | 876.43 |
18.04.2016 | 876.45 | 876.51 | 876.37 |
17.04.2016 | 876.22 | 876.37 | 876.19 |
16.04.2016 | 876.19 | 876.20 | 876.19 |
15.04.2016 | 876.21 | 876.22 | 876.20 |
14.04.2016 | 876.22 | 876.23 | 876.19 |
13.04.2016 | 876.18 | 876.19 | 876.18 |
12.04.2016 | 876.18 | 876.19 | 876.18 |
11.04.2016 | 876.19 | 876.19 | 876.18 |
10.04.2016 | 876.19 | 876.20 | 876.19 |
09.04.2016 | 876.20 | 876.21 | 876.20 |
08.04.2016 | 876.21 | 876.22 | 876.20 |
07.04.2016 | 876.21 | 876.22 | 876.20 |
06.04.2016 | 876.22 | 876.22 | 876.22 |
05.04.2016 | 876.22 | 876.23 | 876.22 |
04.04.2016 | 876.23 | 876.24 | 876.22 |
03.04.2016 | 876.23 | 876.24 | 876.22 |
02.04.2016 | 876.24 | 876.24 | 876.23 |
01.04.2016 | 876.25 | 876.25 | 876.24 |
31.03.2016 | 876.25 | 876.26 | 876.24 |
30.03.2016 | 876.25 | 876.26 | 876.25 |
29.03.2016 | 876.25 | 876.27 | 876.25 |
28.03.2016 | 876.27 | 876.29 | 876.26 |
27.03.2016 | 876.30 | 876.32 | 876.28 |
26.03.2016 | 876.29 | 876.33 | 876.23 |
25.03.2016 | 876.20 | 876.23 | 876.19 |
24.03.2016 | 876.20 | 876.20 | 876.19 |
23.03.2016 | 876.21 | 876.22 | 876.20 |
22.03.2016 | 876.21 | 876.22 | 876.21 |
21.03.2016 | 876.23 | 876.23 | 876.22 |
20.03.2016 | 876.22 | 876.23 | 876.21 |
19.03.2016 | 876.20 | 876.21 | 876.19 |
18.03.2016 | 876.18 | 876.19 | 876.18 |
17.03.2016 | 876.17 | 876.18 | 876.17 |
16.03.2016 | 876.18 | 876.18 | 876.17 |
15.03.2016 | 876.18 | 876.19 | 876.18 |
14.03.2016 | 876.18 | 876.18 | 876.18 |
13.03.2016 | 876.18 | 876.19 | 876.18 |
12.03.2016 | 876.18 | 876.19 | 876.18 |
11.03.2016 | 876.18 | 876.18 | 876.18 |
10.03.2016 | 876.18 | 876.19 | 876.18 |
09.03.2016 | 876.18 | 876.19 | 876.18 |
08.03.2016 | 876.19 | 876.19 | 876.19 |
07.03.2016 | 876.20 | 876.20 | 876.19 |
06.03.2016 | 876.21 | 876.22 | 876.20 |
05.03.2016 | 876.22 | 876.24 | 876.22 |
04.03.2016 | 876.25 | 876.27 | 876.23 |
03.03.2016 | 876.28 | 876.28 | 876.27 |
02.03.2016 | 876.21 | 876.27 | 876.20 |
01.03.2016 | 876.21 | 876.22 | 876.20 |
29.02.2016 | 876.21 | 876.22 | 876.20 |
28.02.2016 | 876.21 | 876.21 | 876.20 |
27.02.2016 | 876.22 | 876.24 | 876.21 |
26.02.2016 | 876.27 | 876.32 | 876.24 |
25.02.2016 | 876.38 | 876.45 | 876.32 |
24.02.2016 | 876.61 | 876.74 | 876.45 |
23.02.2016 | 876.79 | 876.87 | 876.74 |
22.02.2016 | 876.95 | 877.00 | 876.87 |
21.02.2016 | 876.75 | 876.99 | 876.30 |
20.02.2016 | 876.19 | 876.30 | 876.17 |
19.02.2016 | 876.18 | 876.19 | 876.18 |
18.02.2016 | 876.19 | 876.19 | 876.18 |
17.02.2016 | 876.20 | 876.21 | 876.19 |
16.02.2016 | 876.21 | 876.22 | 876.20 |
15.02.2016 | 876.22 | 876.23 | 876.22 |
14.02.2016 | 876.20 | 876.22 | 876.20 |
13.02.2016 | 876.20 | 876.20 | 876.19 |
12.02.2016 | 876.20 | 876.21 | 876.20 |
11.02.2016 | 876.22 | 876.24 | 876.21 |
10.02.2016 | 876.26 | 876.27 | 876.24 |
09.02.2016 | 876.26 | 876.27 | 876.25 |
08.02.2016 | 876.26 | 876.29 | 876.24 |
07.02.2016 | 876.33 | 876.41 | 876.28 |
06.02.2016 | 876.60 | 876.82 | 876.41 |
05.02.2016 | 877.02 | 877.22 | 876.82 |
04.02.2016 | 877.40 | 877.57 | 877.22 |
03.02.2016 | 877.70 | 877.81 | 877.57 |
02.02.2016 | 877.88 | 877.91 | 877.81 |
01.02.2016 | 877.59 | 877.89 | 877.04 |
31.01.2016 | 876.61 | 877.04 | 876.30 |
30.01.2016 | 876.32 | 876.36 | 876.29 |
29.01.2016 | 876.35 | 876.37 | 876.33 |
28.01.2016 | 876.30 | 876.34 | 876.26 |
27.01.2016 | 876.23 | 876.26 | 876.22 |
26.01.2016 | 876.20 | 876.22 | 876.19 |
25.01.2016 | 876.18 | 876.19 | 876.17 |
24.01.2016 | 876.18 | 876.18 | 876.17 |
23.01.2016 | 876.16 | 876.17 | 876.15 |
22.01.2016 | 876.15 | 876.17 | 876.13 |
21.01.2016 | 876.17 | 876.18 | 876.17 |
20.01.2016 | 876.17 | 876.18 | 876.16 |
19.01.2016 | 876.15 | 876.16 | 876.14 |
18.01.2016 | 876.16 | 876.19 | 876.15 |
17.01.2016 | 876.19 | 876.20 | 876.19 |
16.01.2016 | 876.20 | 876.21 | 876.20 |
15.01.2016 | 876.22 | 876.23 | 876.20 |
14.01.2016 | 876.24 | 876.27 | 876.23 |
13.01.2016 | 876.30 | 876.35 | 876.27 |
12.01.2016 | 876.41 | 876.47 | 876.35 |
11.01.2016 | 876.41 | 876.47 | 876.37 |
10.01.2016 | 876.49 | 876.58 | 876.40 |
09.01.2016 | 876.43 | 876.58 | 876.27 |
08.01.2016 | 876.25 | 876.27 | 876.21 |
07.01.2016 | 876.18 | 876.21 | 876.17 |
06.01.2016 | 876.19 | 876.20 | 876.18 |
05.01.2016 | 876.20 | 876.21 | 876.19 |
04.01.2016 | 876.20 | 876.21 | 876.19 |
03.01.2016 | 876.19 | 876.19 | 876.17 |
02.01.2016 | 876.16 | 876.17 | 876.16 |
01.01.2016 | 876.16 | 876.17 | 876.16 |
31.12.2015 | 876.16 | 876.16 | 876.15 |
30.12.2015 | 876.15 | 876.16 | 876.15 |
29.12.2015 | 876.15 | 876.16 | 876.15 |
28.12.2015 | 876.15 | 876.16 | 876.15 |
27.12.2015 | 876.15 | 876.16 | 876.15 |
26.12.2015 | 876.16 | 876.16 | 876.16 |
25.12.2015 | 876.16 | 876.16 | 876.16 |
24.12.2015 | 876.16 | 876.17 | 876.16 |
23.12.2015 | 876.16 | 876.17 | 876.16 |
22.12.2015 | 876.17 | 876.17 | 876.16 |
21.12.2015 | 876.17 | 876.18 | 876.17 |
20.12.2015 | 876.18 | 876.20 | 876.18 |
19.12.2015 | 876.21 | 876.24 | 876.19 |
18.12.2015 | 876.29 | 876.35 | 876.24 |
17.12.2015 | 876.39 | 876.45 | 876.22 |
16.12.2015 | 876.16 | 876.22 | 876.15 |
15.12.2015 | 876.15 | 876.16 | 876.15 |
14.12.2015 | 876.15 | 876.16 | 876.15 |
13.12.2015 | 876.16 | 876.16 | 876.16 |
12.12.2015 | 876.16 | 876.17 | 876.16 |
11.12.2015 | 876.17 | 876.18 | 876.17 |
10.12.2015 | 876.18 | 876.19 | 876.18 |
09.12.2015 | 876.18 | 876.19 | 876.17 |
08.12.2015 | 876.17 | 876.17 | 876.17 |
07.12.2015 | 876.17 | 876.18 | 876.17 |
06.12.2015 | 876.18 | 876.19 | 876.18 |
05.12.2015 | 876.19 | 876.20 | 876.19 |
04.12.2015 | 876.20 | 876.21 | 876.20 |
03.12.2015 | 876.23 | 876.26 | 876.21 |
02.12.2015 | 876.29 | 876.32 | 876.26 |
01.12.2015 | 876.32 | 876.33 | 876.31 |
30.11.2015 | 876.28 | 876.33 | 876.21 |
29.11.2015 | 876.18 | 876.21 | 876.17 |
28.11.2015 | 876.18 | 876.19 | 876.18 |
27.11.2015 | 876.18 | 876.19 | 876.18 |
26.11.2015 | 876.19 | 876.19 | 876.18 |
25.11.2015 | 876.19 | 876.19 | 876.18 |
24.11.2015 | 876.20 | 876.21 | 876.19 |
23.11.2015 | 876.24 | 876.29 | 876.21 |
22.11.2015 | 876.36 | 876.46 | 876.29 |
21.11.2015 | 876.52 | 876.60 | 876.21 |
20.11.2015 | 875.99 | 876.21 | 875.95 |
19.11.2015 | 875.97 | 875.98 | 875.95 |
18.11.2015 | 875.99 | 876.00 | 875.98 |
17.11.2015 | 876.01 | 876.02 | 876.00 |
16.11.2015 | 876.03 | 876.04 | 876.02 |
15.11.2015 | 876.04 | 876.05 | 876.04 |
14.11.2015 | 876.06 | 876.07 | 876.05 |
13.11.2015 | 876.07 | 876.08 | 876.06 |
12.11.2015 | 876.09 | 876.09 | 876.08 |
11.11.2015 | 876.10 | 876.11 | 876.09 |
10.11.2015 | 876.11 | 876.12 | 876.10 |
09.11.2015 | 876.12 | 876.13 | 876.12 |
08.11.2015 | 876.13 | 876.14 | 876.13 |
07.11.2015 | 876.14 | 876.15 | 876.13 |
06.11.2015 | 876.14 | 876.15 | 876.14 |
05.11.2015 | 876.15 | 876.15 | 876.15 |
04.11.2015 | 876.15 | 876.15 | 876.15 |
03.11.2015 | 876.15 | 876.15 | 876.15 |
02.11.2015 | 876.15 | 876.16 | 876.15 |
01.11.2015 | 876.15 | 876.16 | 876.15 |
31.10.2015 | 876.15 | 876.16 | 876.15 |
30.10.2015 | 876.16 | 876.16 | 876.15 |
29.10.2015 | 876.16 | 876.16 | 876.15 |
28.10.2015 | 876.15 | 876.16 | 876.15 |
27.10.2015 | 876.16 | 876.16 | 876.15 |
26.10.2015 | 876.16 | 876.17 | 876.16 |
25.10.2015 | 876.16 | 876.17 | 876.16 |
24.10.2015 | 876.17 | 876.17 | 876.17 |
23.10.2015 | 876.17 | 876.18 | 876.17 |
22.10.2015 | 876.18 | 876.19 | 876.18 |
21.10.2015 | 876.20 | 876.21 | 876.19 |
20.10.2015 | 876.23 | 876.26 | 876.21 |
19.10.2015 | 876.28 | 876.30 | 876.26 |
18.10.2015 | 876.23 | 876.30 | 876.19 |
17.10.2015 | 876.20 | 876.22 | 876.19 |
16.10.2015 | 876.23 | 876.24 | 876.22 |
15.10.2015 | 876.26 | 876.30 | 876.24 |
14.10.2015 | 876.31 | 876.35 | 876.18 |
13.10.2015 | 876.14 | 876.18 | 876.14 |
12.10.2015 | 876.14 | 876.14 | 876.14 |
11.10.2015 | 876.14 | 876.15 | 876.14 |
10.10.2015 | 876.15 | 876.15 | 876.15 |
09.10.2015 | 876.15 | 876.16 | 876.15 |
08.10.2015 | 876.16 | 876.16 | 876.15 |
07.10.2015 | 876.15 | 876.16 | 876.13 |
06.10.2015 | 876.13 | 876.13 | 876.12 |
05.10.2015 | 876.13 | 876.14 | 876.13 |
04.10.2015 | 876.14 | 876.14 | 876.14 |
03.10.2015 | 876.14 | 876.14 | 876.14 |
02.10.2015 | 876.14 | 876.14 | 876.14 |
01.10.2015 | 876.14 | 876.15 | 876.14 |
30.09.2015 | 876.15 | 876.15 | 876.14 |
29.09.2015 | 876.15 | 876.16 | 876.15 |
28.09.2015 | 876.16 | 876.16 | 876.15 |
27.09.2015 | 876.16 | 876.16 | 876.16 |
26.09.2015 | 876.17 | 876.17 | 876.16 |
25.09.2015 | 876.19 | 876.20 | 876.17 |
24.09.2015 | 876.22 | 876.25 | 876.20 |
23.09.2015 | 876.24 | 876.27 | 876.16 |
22.09.2015 | 876.16 | 876.16 | 876.16 |
21.09.2015 | 876.16 | 876.17 | 876.16 |
20.09.2015 | 876.16 | 876.17 | 876.16 |
19.09.2015 | 876.16 | 876.17 | 876.16 |
18.09.2015 | 876.16 | 876.17 | 876.16 |
17.09.2015 | 876.17 | 876.18 | 876.17 |
16.09.2015 | 876.18 | 876.19 | 876.17 |
15.09.2015 | 876.20 | 876.21 | 876.19 |
14.09.2015 | 876.18 | 876.21 | 876.15 |
13.09.2015 | 876.16 | 876.16 | 876.15 |
12.09.2015 | 876.16 | 876.16 | 876.16 |
11.09.2015 | 876.16 | 876.17 | 876.16 |
10.09.2015 | 876.17 | 876.18 | 876.17 |
09.09.2015 | 876.20 | 876.21 | 876.18 |
08.09.2015 | 876.25 | 876.30 | 876.21 |
07.09.2015 | 876.38 | 876.49 | 876.30 |
06.09.2015 | 876.35 | 876.51 | 876.21 |
05.09.2015 | 876.21 | 876.21 | 876.20 |
04.09.2015 | 876.22 | 876.24 | 876.20 |
03.09.2015 | 876.18 | 876.24 | 876.16 |
02.09.2015 | 876.16 | 876.17 | 876.14 |
01.09.2015 | 876.14 | 876.14 | 876.13 |
31.08.2015 | 876.14 | 876.14 | 876.14 |
30.08.2015 | 876.15 | 876.15 | 876.14 |
29.08.2015 | 876.15 | 876.15 | 876.15 |
28.08.2015 | 876.15 | 876.16 | 876.15 |
27.08.2015 | 876.15 | 876.16 | 876.15 |
26.08.2015 | 876.16 | 876.17 | 876.16 |
25.08.2015 | 876.17 | 876.18 | 876.17 |
24.08.2015 | 876.15 | 876.17 | 876.15 |
23.08.2015 | 876.15 | 876.16 | 876.15 |
22.08.2015 | 876.16 | 876.17 | 876.16 |
21.08.2015 | 876.17 | 876.18 | 876.16 |
20.08.2015 | 876.18 | 876.19 | 876.18 |
19.08.2015 | 876.19 | 876.19 | 876.18 |
18.08.2015 | 876.20 | 876.22 | 876.18 |
17.08.2015 | 876.25 | 876.28 | 876.22 |
16.08.2015 | 876.22 | 876.27 | 876.12 |
15.08.2015 | 876.02 | 876.12 | 875.99 |
14.08.2015 | 875.98 | 875.99 | 875.97 |
13.08.2015 | 876.00 | 876.01 | 875.99 |
12.08.2015 | 876.02 | 876.03 | 876.01 |
11.08.2015 | 876.04 | 876.04 | 876.03 |
10.08.2015 | 876.04 | 876.04 | 876.03 |
09.08.2015 | 876.03 | 876.04 | 876.01 |
08.08.2015 | 876.05 | 876.06 | 876.04 |
07.08.2015 | 876.07 | 876.08 | 876.06 |
06.08.2015 | 876.09 | 876.10 | 876.08 |
05.08.2015 | 876.11 | 876.11 | 876.10 |
04.08.2015 | 876.12 | 876.13 | 876.11 |
03.08.2015 | 876.13 | 876.14 | 876.13 |
02.08.2015 | 876.14 | 876.14 | 876.14 |
01.08.2015 | 876.14 | 876.15 | 876.14 |
31.07.2015 | 876.14 | 876.15 | 876.14 |
30.07.2015 | 876.12 | 876.14 | 876.08 |
29.07.2015 | 876.06 | 876.08 | 876.05 |
28.07.2015 | 876.05 | 876.05 | 876.05 |
27.07.2015 | 876.03 | 876.05 | 876.01 |
26.07.2015 | 876.01 | 876.02 | 876.01 |
25.07.2015 | 876.03 | 876.04 | 876.02 |
24.07.2015 | 876.04 | 876.04 | 876.04 |
23.07.2015 | 876.04 | 876.04 | 876.03 |
22.07.2015 | 876.00 | 876.03 | 876.00 |
21.07.2015 | 876.01 | 876.02 | 876.01 |
20.07.2015 | 876.03 | 876.03 | 876.02 |
19.07.2015 | 876.03 | 876.04 | 876.03 |
18.07.2015 | 876.06 | 876.08 | 876.04 |
17.07.2015 | 876.09 | 876.10 | 876.07 |
16.07.2015 | 876.11 | 876.12 | 876.10 |
15.07.2015 | 876.11 | 876.12 | 876.11 |
14.07.2015 | 876.03 | 876.12 | 876.03 |
13.07.2015 | 876.03 | 876.03 | 876.03 |
12.07.2015 | 876.03 | 876.03 | 876.03 |
11.07.2015 | 876.03 | 876.04 | 876.03 |
10.07.2015 | 876.03 | 876.04 | 876.03 |
09.07.2015 | 876.04 | 876.05 | 876.04 |
08.07.2015 | 876.05 | 876.05 | 876.03 |
07.07.2015 | 876.04 | 876.05 | 876.03 |
06.07.2015 | 876.05 | 876.06 | 876.03 |
05.07.2015 | 876.03 | 876.04 | 876.03 |
04.07.2015 | 876.03 | 876.04 | 876.03 |
03.07.2015 | 876.04 | 876.04 | 876.04 |
02.07.2015 | 876.04 | 876.04 | 876.04 |
01.07.2015 | 876.04 | 876.05 | 876.04 |
30.06.2015 | 876.05 | 876.05 | 876.05 |
29.06.2015 | 876.05 | 876.06 | 876.05 |
28.06.2015 | 876.07 | 876.08 | 876.06 |
27.06.2015 | 876.09 | 876.12 | 876.08 |
26.06.2015 | 876.17 | 876.25 | 876.12 |
25.06.2015 | 876.41 | 876.61 | 876.25 |
24.06.2015 | 876.78 | 876.90 | 876.61 |
23.06.2015 | 876.71 | 876.91 | 876.24 |
22.06.2015 | 876.36 | 876.50 | 876.24 |
21.06.2015 | 876.61 | 876.65 | 876.50 |
20.06.2015 | 876.33 | 876.60 | 876.17 |
19.06.2015 | 876.19 | 876.23 | 876.06 |
18.06.2015 | 876.05 | 876.06 | 876.04 |
17.06.2015 | 876.05 | 876.05 | 876.05 |
16.06.2015 | 876.03 | 876.05 | 875.99 |
15.06.2015 | 875.91 | 875.99 | 875.87 |
14.06.2015 | 876.02 | 876.06 | 875.92 |
13.06.2015 | 876.03 | 876.05 | 876.03 |
12.06.2015 | 876.03 | 876.04 | 876.03 |
11.06.2015 | 876.03 | 876.04 | 876.03 |
10.06.2015 | 876.04 | 876.04 | 876.03 |
09.06.2015 | 876.04 | 876.05 | 876.04 |
08.06.2015 | 876.04 | 876.05 | 876.04 |
07.06.2015 | 876.05 | 876.06 | 876.04 |
06.06.2015 | 876.04 | 876.05 | 876.04 |
05.06.2015 | 876.05 | 876.05 | 876.04 |
04.06.2015 | 876.06 | 876.07 | 876.05 |
03.06.2015 | 876.09 | 876.12 | 876.07 |
02.06.2015 | 876.15 | 876.17 | 876.12 |
01.06.2015 | 876.07 | 876.13 | 876.06 |
31.05.2015 | 876.07 | 876.08 | 876.07 |
30.05.2015 | 876.09 | 876.10 | 876.08 |
29.05.2015 | 876.12 | 876.14 | 876.10 |
28.05.2015 | 876.18 | 876.24 | 876.14 |
27.05.2015 | 876.33 | 876.39 | 876.24 |
26.05.2015 | 876.25 | 876.39 | 876.14 |
25.05.2015 | 876.11 | 876.14 | 876.10 |
24.05.2015 | 876.13 | 876.15 | 876.12 |
23.05.2015 | 876.18 | 876.22 | 876.15 |
22.05.2015 | 876.27 | 876.30 | 876.22 |
21.05.2015 | 876.22 | 876.30 | 876.11 |
20.05.2015 | 875.72 | 876.11 | 875.30 |
19.05.2015 | 875.48 | 875.77 | 875.28 |
18.05.2015 | 876.00 | 876.10 | 875.77 |
17.05.2015 | 876.12 | 876.15 | 876.10 |
16.05.2015 | 876.20 | 876.23 | 876.15 |
15.05.2015 | 876.16 | 876.24 | 876.05 |
14.05.2015 | 876.05 | 876.06 | 876.05 |
13.05.2015 | 876.05 | 876.06 | 876.05 |
12.05.2015 | 876.06 | 876.06 | 876.05 |
11.05.2015 | 876.06 | 876.07 | 876.06 |
10.05.2015 | 876.07 | 876.08 | 876.07 |
09.05.2015 | 876.09 | 876.09 | 876.08 |
08.05.2015 | 876.11 | 876.13 | 876.09 |
07.05.2015 | 876.15 | 876.18 | 876.13 |
06.05.2015 | 876.23 | 876.31 | 876.18 |
05.05.2015 | 876.47 | 876.63 | 876.31 |
04.05.2015 | 876.68 | 876.71 | 876.63 |
03.05.2015 | 876.56 | 876.66 | 876.42 |
02.05.2015 | 876.36 | 876.43 | 876.22 |
01.05.2015 | 876.15 | 876.22 | 876.10 |
30.04.2015 | 876.11 | 876.14 | 876.10 |
29.04.2015 | 876.18 | 876.22 | 876.14 |
28.04.2015 | 876.16 | 876.23 | 876.07 |
27.04.2015 | 876.07 | 876.07 | 876.06 |
26.04.2015 | 876.07 | 876.07 | 876.07 |
25.04.2015 | 876.07 | 876.07 | 876.06 |
24.04.2015 | 876.07 | 876.07 | 876.07 |
23.04.2015 | 876.08 | 876.08 | 876.07 |
22.04.2015 | 876.09 | 876.10 | 876.08 |
21.04.2015 | 876.12 | 876.14 | 876.10 |
20.04.2015 | 876.19 | 876.27 | 876.14 |
19.04.2015 | 876.41 | 876.58 | 876.27 |
18.04.2015 | 876.64 | 876.68 | 876.48 |
17.04.2015 | 876.16 | 876.48 | 876.10 |
16.04.2015 | 876.11 | 876.11 | 876.10 |
15.04.2015 | 876.11 | 876.13 | 876.11 |
14.04.2015 | 876.13 | 876.14 | 876.12 |
13.04.2015 | 876.14 | 876.15 | 876.13 |
12.04.2015 | 876.15 | 876.16 | 876.14 |
11.04.2015 | 876.16 | 876.18 | 876.16 |
10.04.2015 | 876.16 | 876.18 | 876.15 |
09.04.2015 | 876.13 | 876.16 | 876.12 |
08.04.2015 | 876.12 | 876.14 | 876.11 |
07.04.2015 | 876.17 | 876.23 | 876.14 |
06.04.2015 | 876.34 | 876.52 | 876.23 |
05.04.2015 | 876.71 | 876.88 | 876.52 |
04.04.2015 | 877.00 | 877.13 | 876.88 |
03.04.2015 | 877.24 | 877.37 | 877.13 |
02.04.2015 | 877.46 | 877.58 | 877.37 |
01.04.2015 | 877.66 | 877.70 | 877.58 |
31.03.2015 | 877.44 | 877.68 | 877.28 |
30.03.2015 | 876.74 | 877.28 | 876.22 |
29.03.2015 | 876.12 | 876.22 | 876.09 |
28.03.2015 | 876.10 | 876.11 | 876.09 |
27.03.2015 | 876.12 | 876.12 | 876.11 |
26.03.2015 | 876.13 | 876.13 | 876.12 |
25.03.2015 | 876.12 | 876.13 | 876.12 |
24.03.2015 | 876.12 | 876.13 | 876.12 |
23.03.2015 | 876.12 | 876.13 | 876.11 |
22.03.2015 | 876.15 | 876.16 | 876.13 |
21.03.2015 | 876.16 | 876.19 | 876.14 |
20.03.2015 | 876.24 | 876.27 | 876.19 |
19.03.2015 | 876.22 | 876.26 | 876.18 |
18.03.2015 | 876.13 | 876.18 | 876.11 |
17.03.2015 | 876.09 | 876.11 | 876.08 |
16.03.2015 | 876.08 | 876.09 | 876.07 |
15.03.2015 | 876.07 | 876.07 | 876.07 |
14.03.2015 | 876.08 | 876.08 | 876.07 |
13.03.2015 | 876.09 | 876.10 | 876.08 |
12.03.2015 | 876.11 | 876.11 | 876.10 |
11.03.2015 | 876.10 | 876.11 | 876.09 |
10.03.2015 | 876.08 | 876.09 | 876.08 |
09.03.2015 | 876.07 | 876.08 | 876.07 |
08.03.2015 | 876.06 | 876.07 | 876.06 |
07.03.2015 | 876.06 | 876.06 | 876.05 |
06.03.2015 | 876.03 | 876.05 | 876.00 |
05.03.2015 | 875.95 | 876.03 | 875.92 |
04.03.2015 | 876.24 | 876.40 | 876.03 |
03.03.2015 | 876.55 | 876.65 | 876.40 |
02.03.2015 | 876.38 | 876.65 | 876.06 |
01.03.2015 | 876.02 | 876.06 | 876.00 |
28.02.2015 | 876.03 | 876.04 | 876.01 |
27.02.2015 | 876.03 | 876.04 | 876.02 |
26.02.2015 | 876.03 | 876.06 | 876.01 |
25.02.2015 | 876.06 | 876.07 | 876.06 |
24.02.2015 | 876.07 | 876.07 | 876.05 |
23.02.2015 | 876.04 | 876.05 | 876.04 |
22.02.2015 | 876.04 | 876.04 | 876.04 |
21.02.2015 | 876.04 | 876.04 | 876.04 |
20.02.2015 | 876.04 | 876.04 | 876.04 |
19.02.2015 | 876.04 | 876.04 | 876.04 |
18.02.2015 | 876.04 | 876.04 | 876.04 |
17.02.2015 | 876.04 | 876.04 | 876.04 |
16.02.2015 | 876.04 | 876.04 | 876.04 |
15.02.2015 | 876.04 | 876.04 | 876.04 |
14.02.2015 | 876.04 | 876.04 | 876.04 |
13.02.2015 | 876.04 | 876.04 | 876.03 |
12.02.2015 | 876.03 | 876.03 | 876.03 |
11.02.2015 | 876.03 | 876.04 | 876.02 |
10.02.2015 | 876.04 | 876.04 | 876.04 |
09.02.2015 | 876.04 | 876.04 | 876.03 |
08.02.2015 | 876.03 | 876.03 | 876.02 |
07.02.2015 | 876.02 | 876.04 | 876.01 |
06.02.2015 | 876.04 | 876.04 | 876.04 |
05.02.2015 | 876.04 | 876.04 | 876.04 |
04.02.2015 | 876.04 | 876.04 | 876.04 |
03.02.2015 | 876.04 | 876.05 | 876.04 |
02.02.2015 | 876.05 | 876.06 | 876.05 |
01.02.2015 | 876.05 | 876.05 | 876.05 |
31.01.2015 | 876.05 | 876.06 | 876.05 |
30.01.2015 | 876.06 | 876.06 | 876.06 |
29.01.2015 | 876.06 | 876.07 | 876.05 |
28.01.2015 | 876.05 | 876.05 | 876.05 |
27.01.2015 | 876.05 | 876.05 | 876.05 |
26.01.2015 | 876.05 | 876.05 | 876.04 |
25.01.2015 | 876.05 | 876.05 | 876.04 |
24.01.2015 | 876.05 | 876.05 | 876.05 |
23.01.2015 | 876.05 | 876.05 | 876.05 |
22.01.2015 | 876.05 | 876.06 | 876.05 |
21.01.2015 | 876.06 | 876.06 | 876.05 |
20.01.2015 | 876.06 | 876.07 | 876.06 |
19.01.2015 | 876.07 | 876.08 | 876.07 |
18.01.2015 | 876.08 | 876.09 | 876.08 |
17.01.2015 | 876.09 | 876.10 | 876.09 |
16.01.2015 | 876.10 | 876.11 | 876.09 |
15.01.2015 | 876.13 | 876.15 | 876.11 |
14.01.2015 | 876.18 | 876.24 | 876.15 |
13.01.2015 | 876.38 | 876.57 | 876.24 |
12.01.2015 | 876.75 | 876.90 | 876.57 |
11.01.2015 | 876.92 | 876.95 | 876.88 |
10.01.2015 | 876.68 | 876.88 | 876.26 |
09.01.2015 | 876.13 | 876.26 | 876.11 |
08.01.2015 | 876.15 | 876.20 | 876.11 |
07.01.2015 | 876.33 | 876.53 | 876.20 |
06.01.2015 | 876.76 | 876.96 | 876.53 |
05.01.2015 | 877.12 | 877.24 | 876.96 |
04.01.2015 | 877.11 | 877.26 | 876.48 |
03.01.2015 | 876.17 | 876.48 | 876.09 |
02.01.2015 | 876.05 | 876.09 | 876.04 |
01.01.2015 | 876.05 | 876.05 | 876.05 |
31.12.2014 | 876.05 | 876.06 | 876.05 |
30.12.2014 | 876.05 | 876.06 | 876.04 |
29.12.2014 | 876.05 | 876.06 | 876.04 |
28.12.2014 | 876.07 | 876.07 | 876.06 |
27.12.2014 | 876.06 | 876.07 | 876.06 |
26.12.2014 | 876.07 | 876.07 | 876.06 |
25.12.2014 | 876.06 | 876.07 | 876.05 |
24.12.2014 | 876.06 | 876.06 | 876.05 |
23.12.2014 | 876.07 | 876.08 | 876.06 |
22.12.2014 | 876.09 | 876.09 | 876.08 |
21.12.2014 | 876.09 | 876.10 | 876.08 |
20.12.2014 | 875.93 | 876.08 | 875.63 |
19.12.2014 | 875.46 | 875.63 | 875.16 |
18.12.2014 | 874.84 | 875.16 | 874.69 |
17.12.2014 | 874.60 | 874.69 | 874.53 |
16.12.2014 | 874.48 | 874.53 | 874.46 |
15.12.2014 | 874.46 | 874.47 | 874.46 |
14.12.2014 | 874.46 | 874.47 | 874.46 |
13.12.2014 | 874.47 | 874.47 | 874.46 |
12.12.2014 | 874.47 | 874.49 | 874.46 |
11.12.2014 | 874.47 | 874.50 | 874.46 |
10.12.2014 | 874.46 | 874.47 | 874.46 |
09.12.2014 | 874.47 | 874.47 | 874.46 |
08.12.2014 | 874.47 | 874.47 | 874.46 |
07.12.2014 | 874.46 | 874.47 | 874.46 |
06.12.2014 | 874.46 | 874.47 | 874.46 |
05.12.2014 | 874.47 | 874.47 | 874.46 |
04.12.2014 | 874.47 | 874.47 | 874.46 |
03.12.2014 | 874.46 | 874.47 | 874.46 |
02.12.2014 | 874.46 | 874.47 | 874.46 |
01.12.2014 | 874.47 | 874.47 | 874.46 |
30.11.2014 | 874.47 | 874.47 | 874.46 |
29.11.2014 | 874.46 | 874.47 | 874.46 |
28.11.2014 | 874.46 | 874.47 | 874.46 |
27.11.2014 | 874.47 | 874.47 | 874.46 |
26.11.2014 | 874.47 | 874.47 | 874.47 |
25.11.2014 | 874.47 | 874.48 | 874.47 |
24.11.2014 | 874.48 | 874.48 | 874.47 |
23.11.2014 | 874.48 | 874.49 | 874.48 |
22.11.2014 | 874.48 | 874.49 | 874.48 |
21.11.2014 | 874.49 | 874.50 | 874.48 |
20.11.2014 | 874.51 | 874.52 | 874.50 |
19.11.2014 | 874.53 | 874.54 | 874.52 |
18.11.2014 | 874.50 | 874.53 | 874.47 |
17.11.2014 | 874.47 | 874.47 | 874.47 |
16.11.2014 | 874.47 | 874.48 | 874.47 |
15.11.2014 | 874.47 | 874.48 | 874.47 |
14.11.2014 | 874.47 | 874.48 | 874.47 |
13.11.2014 | 874.48 | 874.48 | 874.47 |
12.11.2014 | 874.48 | 874.48 | 874.47 |
11.11.2014 | 874.48 | 874.48 | 874.47 |
10.11.2014 | 874.48 | 874.48 | 874.48 |
09.11.2014 | 874.48 | 874.49 | 874.48 |
08.11.2014 | 874.45 | 874.49 | 874.40 |
07.11.2014 | 874.34 | 874.40 | 874.26 |
06.11.2014 | 874.16 | 874.26 | 874.08 |
05.11.2014 | 874.02 | 874.08 | 873.99 |
04.11.2014 | 873.98 | 873.99 | 873.98 |
03.11.2014 | 873.98 | 873.99 | 873.98 |
02.11.2014 | 873.98 | 873.99 | 873.98 |
01.11.2014 | 873.99 | 873.99 | 873.98 |
31.10.2014 | 873.99 | 873.99 | 873.99 |
30.10.2014 | 873.99 | 874.00 | 873.99 |
29.10.2014 | 873.99 | 874.00 | 873.98 |
28.10.2014 | 873.99 | 874.02 | 873.95 |
27.10.2014 | 874.00 | 874.02 | 873.96 |
26.10.2014 | 873.99 | 874.01 | 873.96 |
25.10.2014 | 874.01 | 874.04 | 873.98 |
24.10.2014 | 874.00 | 874.04 | 873.95 |
23.10.2014 | 874.02 | 874.04 | 874.01 |
22.10.2014 | 874.01 | 874.04 | 873.98 |
21.10.2014 | 874.00 | 874.03 | 873.98 |
20.10.2014 | 873.97 | 873.98 | 873.96 |
19.10.2014 | 873.97 | 873.98 | 873.97 |
18.10.2014 | 873.98 | 873.98 | 873.97 |
17.10.2014 | 873.98 | 873.98 | 873.96 |
16.10.2014 | 873.96 | 873.97 | 873.96 |
15.10.2014 | 873.97 | 873.97 | 873.97 |
14.10.2014 | 873.98 | 873.98 | 873.96 |
13.10.2014 | 873.96 | 873.96 | 873.96 |
12.10.2014 | 873.97 | 873.97 | 873.96 |
11.10.2014 | 873.98 | 873.98 | 873.97 |
10.10.2014 | 873.98 | 873.98 | 873.98 |
09.10.2014 | 873.98 | 873.99 | 873.98 |
08.10.2014 | 874.00 | 874.00 | 873.99 |
07.10.2014 | 874.00 | 874.00 | 874.00 |
06.10.2014 | 874.00 | 874.01 | 873.99 |
05.10.2014 | 873.99 | 873.99 | 873.98 |
04.10.2014 | 873.99 | 874.00 | 873.99 |
03.10.2014 | 874.00 | 874.00 | 873.99 |
02.10.2014 | 873.99 | 874.01 | 873.97 |
01.10.2014 | 874.03 | 874.06 | 874.00 |
30.09.2014 | 874.01 | 874.01 | 874.00 |
29.09.2014 | 874.00 | 874.01 | 873.99 |
28.09.2014 | 873.97 | 873.99 | 873.96 |
27.09.2014 | 873.97 | 873.98 | 873.97 |
26.09.2014 | 873.98 | 873.99 | 873.98 |
25.09.2014 | 874.02 | 874.08 | 873.99 |
24.09.2014 | 873.98 | 874.00 | 873.98 |
23.09.2014 | 873.99 | 874.01 | 873.98 |
22.09.2014 | 874.02 | 874.05 | 873.97 |
21.09.2014 | 873.97 | 874.01 | 873.96 |
20.09.2014 | 873.96 | 873.97 | 873.96 |
19.09.2014 | 873.97 | 873.97 | 873.96 |
18.09.2014 | 873.97 | 873.97 | 873.97 |
17.09.2014 | 873.98 | 873.98 | 873.97 |
16.09.2014 | 873.98 | 873.98 | 873.97 |
15.09.2014 | 873.99 | 873.99 | 873.98 |
14.09.2014 | 874.00 | 874.01 | 873.99 |
13.09.2014 | 874.01 | 874.06 | 873.99 |
12.09.2014 | 873.99 | 874.03 | 873.92 |
11.09.2014 | 874.01 | 874.10 | 873.91 |
10.09.2014 | 874.09 | 874.14 | 874.04 |
09.09.2014 | 874.02 | 874.05 | 874.01 |
08.09.2014 | 874.01 | 874.01 | 874.01 |
07.09.2014 | 874.01 | 874.01 | 874.00 |
06.09.2014 | 874.03 | 874.03 | 874.01 |
05.09.2014 | 874.03 | 874.03 | 874.01 |
04.09.2014 | 874.01 | 874.05 | 873.99 |
03.09.2014 | 874.06 | 874.08 | 874.05 |
02.09.2014 | 874.07 | 874.08 | 874.06 |
01.09.2014 | 874.39 | 874.67 | 874.08 |
31.08.2014 | 874.40 | 874.69 | 874.30 |
30.08.2014 | 874.50 | 874.56 | 874.40 |
29.08.2014 | 874.48 | 874.51 | 874.44 |
28.08.2014 | 874.54 | 874.56 | 874.51 |
27.08.2014 | 874.55 | 874.58 | 874.50 |
26.08.2014 | 874.49 | 874.50 | 874.48 |
25.08.2014 | 874.46 | 874.48 | 874.45 |
24.08.2014 | 874.45 | 874.46 | 874.44 |
23.08.2014 | 874.46 | 874.50 | 874.44 |
22.08.2014 | 874.64 | 874.77 | 874.50 |
21.08.2014 | 874.89 | 874.98 | 874.77 |
20.08.2014 | 875.12 | 875.24 | 874.98 |
19.08.2014 | 875.37 | 875.48 | 875.24 |
18.08.2014 | 875.58 | 875.64 | 875.48 |
17.08.2014 | 875.67 | 875.68 | 875.64 |
16.08.2014 | 875.65 | 875.68 | 875.63 |
15.08.2014 | 875.65 | 875.67 | 875.64 |
14.08.2014 | 875.73 | 875.79 | 875.67 |
13.08.2014 | 875.75 | 875.79 | 875.73 |
12.08.2014 | 875.87 | 875.99 | 875.78 |
11.08.2014 | 875.87 | 876.00 | 875.75 |
10.08.2014 | 875.76 | 875.76 | 875.75 |
09.08.2014 | 875.78 | 875.81 | 875.76 |
08.08.2014 | 875.88 | 875.94 | 875.81 |
07.08.2014 | 876.00 | 876.06 | 875.94 |
06.08.2014 | 876.12 | 876.16 | 876.06 |
05.08.2014 | 876.18 | 876.22 | 876.16 |
04.08.2014 | 876.30 | 876.36 | 876.22 |
03.08.2014 | 876.10 | 876.28 | 876.08 |
02.08.2014 | 876.11 | 876.14 | 876.09 |
01.08.2014 | 876.18 | 876.23 | 876.14 |
31.07.2014 | 876.24 | 876.29 | 876.11 |
30.07.2014 | 876.12 | 876.14 | 876.11 |
29.07.2014 | 876.17 | 876.21 | 876.14 |
28.07.2014 | 876.25 | 876.28 | 876.21 |
27.07.2014 | 876.24 | 876.27 | 876.12 |
26.07.2014 | 876.07 | 876.12 | 876.06 |
25.07.2014 | 876.11 | 876.15 | 876.08 |
24.07.2014 | 876.19 | 876.20 | 876.15 |
23.07.2014 | 876.18 | 876.19 | 876.17 |
22.07.2014 | 876.12 | 876.18 | 876.07 |
21.07.2014 | 876.06 | 876.07 | 876.05 |
20.07.2014 | 876.06 | 876.07 | 876.06 |
19.07.2014 | 876.09 | 876.12 | 876.07 |
18.07.2014 | 876.18 | 876.27 | 876.12 |
17.07.2014 | 876.48 | 876.73 | 876.27 |
16.07.2014 | 876.97 | 877.19 | 876.73 |
15.07.2014 | 877.39 | 877.57 | 877.19 |
14.07.2014 | 877.71 | 877.84 | 877.57 |
13.07.2014 | 877.90 | 877.92 | 877.84 |
12.07.2014 | 877.85 | 877.90 | 877.77 |
11.07.2014 | 877.50 | 877.77 | 877.11 |
10.07.2014 | 877.19 | 877.23 | 877.11 |
09.07.2014 | 876.93 | 877.22 | 876.51 |
08.07.2014 | 876.15 | 876.51 | 876.05 |
07.07.2014 | 876.05 | 876.05 | 876.05 |
06.07.2014 | 876.06 | 876.06 | 876.05 |
05.07.2014 | 876.07 | 876.09 | 876.06 |
04.07.2014 | 876.11 | 876.14 | 876.09 |
03.07.2014 | 876.18 | 876.20 | 876.14 |
02.07.2014 | 876.21 | 876.29 | 876.18 |
01.07.2014 | 876.45 | 876.59 | 876.29 |
30.06.2014 | 876.50 | 876.61 | 876.41 |
29.06.2014 | 876.17 | 876.43 | 876.05 |
28.06.2014 | 876.06 | 876.06 | 876.05 |
27.06.2014 | 876.06 | 876.08 | 876.05 |
26.06.2014 | 876.10 | 876.11 | 876.08 |
25.06.2014 | 876.06 | 876.11 | 876.05 |
24.06.2014 | 876.03 | 876.05 | 875.98 |
23.06.2014 | 875.94 | 875.98 | 875.93 |
22.06.2014 | 875.95 | 875.96 | 875.94 |
21.06.2014 | 875.96 | 875.97 | 875.95 |
20.06.2014 | 875.96 | 875.97 | 875.95 |
19.06.2014 | 875.95 | 875.96 | 875.94 |
18.06.2014 | 875.95 | 875.96 | 875.94 |
17.06.2014 | 875.96 | 875.97 | 875.95 |
16.06.2014 | 875.97 | 875.98 | 875.96 |
15.06.2014 | 875.98 | 875.99 | 875.97 |
14.06.2014 | 875.99 | 875.99 | 875.98 |
13.06.2014 | 875.97 | 875.99 | 875.96 |
12.06.2014 | 875.96 | 875.96 | 875.95 |
11.06.2014 | 875.96 | 875.96 | 875.95 |
10.06.2014 | 875.95 | 875.96 | 875.94 |
09.06.2014 | 875.95 | 875.95 | 875.94 |
08.06.2014 | 875.96 | 875.96 | 875.95 |
07.06.2014 | 875.96 | 875.96 | 875.95 |
06.06.2014 | 875.98 | 876.00 | 875.96 |
05.06.2014 | 876.04 | 876.05 | 876.00 |
04.06.2014 | 876.05 | 876.05 | 876.05 |
03.06.2014 | 876.05 | 876.06 | 876.05 |
02.06.2014 | 876.07 | 876.07 | 876.06 |
01.06.2014 | 876.08 | 876.08 | 876.06 |
31.05.2014 | 876.09 | 876.10 | 876.06 |
30.05.2014 | 876.08 | 876.10 | 876.07 |
29.05.2014 | 876.07 | 876.08 | 876.07 |
28.05.2014 | 876.10 | 876.12 | 876.08 |
27.05.2014 | 876.08 | 876.12 | 876.06 |
26.05.2014 | 876.08 | 876.09 | 876.08 |
25.05.2014 | 876.09 | 876.10 | 876.08 |
24.05.2014 | 876.09 | 876.09 | 876.09 |
23.05.2014 | 876.08 | 876.09 | 876.08 |
22.05.2014 | 876.08 | 876.09 | 876.07 |
21.05.2014 | 876.08 | 876.08 | 876.07 |
20.05.2014 | 876.07 | 876.08 | 876.07 |
19.05.2014 | 876.08 | 876.10 | 876.07 |
18.05.2014 | 876.12 | 876.15 | 876.10 |
17.05.2014 | 876.20 | 876.26 | 876.15 |
16.05.2014 | 876.35 | 876.42 | 876.26 |
15.05.2014 | 876.38 | 876.42 | 876.36 |
14.05.2014 | 876.25 | 876.36 | 876.14 |
13.05.2014 | 876.11 | 876.14 | 876.10 |
12.05.2014 | 876.13 | 876.15 | 876.11 |
11.05.2014 | 876.14 | 876.17 | 876.11 |
10.05.2014 | 876.12 | 876.13 | 876.11 |
09.05.2014 | 876.13 | 876.14 | 876.13 |
08.05.2014 | 876.15 | 876.16 | 876.14 |
07.05.2014 | 876.12 | 876.15 | 876.11 |
06.05.2014 | 876.18 | 876.26 | 876.13 |
05.05.2014 | 876.42 | 876.61 | 876.26 |
04.05.2014 | 876.75 | 876.86 | 876.61 |
03.05.2014 | 876.82 | 876.89 | 876.53 |
02.05.2014 | 876.48 | 876.53 | 876.34 |
01.05.2014 | 876.13 | 876.34 | 876.10 |
30.04.2014 | 876.06 | 876.10 | 876.04 |
29.04.2014 | 876.06 | 876.07 | 876.05 |
28.04.2014 | 876.05 | 876.06 | 876.05 |
27.04.2014 | 876.04 | 876.05 | 876.02 |
26.04.2014 | 876.02 | 876.02 | 876.02 |
25.04.2014 | 876.03 | 876.04 | 876.02 |
24.04.2014 | 876.05 | 876.05 | 876.04 |
23.04.2014 | 876.06 | 876.07 | 876.05 |
22.04.2014 | 876.09 | 876.10 | 876.07 |
21.04.2014 | 876.05 | 876.08 | 876.04 |
20.04.2014 | 876.05 | 876.05 | 876.05 |
19.04.2014 | 876.04 | 876.05 | 876.04 |
18.04.2014 | 876.03 | 876.04 | 876.02 |
17.04.2014 | 876.02 | 876.02 | 876.02 |
16.04.2014 | 876.03 | 876.03 | 876.02 |
15.04.2014 | 876.03 | 876.04 | 876.03 |
14.04.2014 | 876.04 | 876.05 | 876.04 |
13.04.2014 | 876.05 | 876.05 | 876.04 |
12.04.2014 | 876.04 | 876.04 | 876.04 |
11.04.2014 | 876.04 | 876.04 | 876.04 |
10.04.2014 | 876.05 | 876.05 | 876.04 |
09.04.2014 | 876.06 | 876.06 | 876.05 |
08.04.2014 | 876.05 | 876.06 | 876.04 |
07.04.2014 | 876.04 | 876.04 | 876.04 |
06.04.2014 | 876.04 | 876.04 | 876.04 |
05.04.2014 | 876.04 | 876.04 | 876.04 |
04.04.2014 | 876.04 | 876.05 | 876.04 |
03.04.2014 | 876.05 | 876.06 | 876.05 |
02.04.2014 | 876.06 | 876.06 | 876.06 |
01.04.2014 | 876.07 | 876.08 | 876.06 |
31.03.2014 | 876.08 | 876.09 | 876.08 |
30.03.2014 | 876.10 | 876.10 | 876.09 |
29.03.2014 | 876.11 | 876.11 | 876.10 |
28.03.2014 | 876.10 | 876.11 | 876.10 |
27.03.2014 | 876.08 | 876.10 | 876.08 |
26.03.2014 | 876.08 | 876.08 | 876.07 |
25.03.2014 | 876.08 | 876.09 | 876.07 |
24.03.2014 | 876.10 | 876.11 | 876.09 |
23.03.2014 | 876.10 | 876.11 | 876.07 |
22.03.2014 | 876.06 | 876.07 | 876.06 |
21.03.2014 | 876.07 | 876.07 | 876.06 |
20.03.2014 | 876.07 | 876.07 | 876.07 |
19.03.2014 | 876.07 | 876.07 | 876.06 |
18.03.2014 | 876.08 | 876.10 | 876.07 |
17.03.2014 | 876.09 | 876.10 | 876.09 |
16.03.2014 | 876.09 | 876.09 | 876.07 |
15.03.2014 | 876.05 | 876.07 | 876.05 |
14.03.2014 | 876.05 | 876.05 | 876.05 |
13.03.2014 | 876.05 | 876.05 | 876.05 |
12.03.2014 | 876.04 | 876.05 | 876.04 |
11.03.2014 | 876.05 | 876.05 | 876.04 |
10.03.2014 | 876.05 | 876.05 | 876.05 |
09.03.2014 | 876.05 | 876.05 | 876.05 |
08.03.2014 | 876.05 | 876.05 | 876.05 |
07.03.2014 | 876.05 | 876.05 | 876.05 |
06.03.2014 | 876.05 | 876.05 | 876.05 |
05.03.2014 | 876.04 | 876.05 | 876.04 |
04.03.2014 | 876.03 | 876.04 | 876.02 |
03.03.2014 | 876.03 | 876.04 | 876.02 |
02.03.2014 | 876.04 | 876.04 | 876.04 |
01.03.2014 | 876.04 | 876.04 | 876.04 |
28.02.2014 | 876.04 | 876.04 | 876.04 |
27.02.2014 | 876.04 | 876.04 | 876.04 |
26.02.2014 | 876.04 | 876.04 | 876.04 |
25.02.2014 | 876.05 | 876.05 | 876.04 |
24.02.2014 | 876.06 | 876.06 | 876.05 |
23.02.2014 | 876.07 | 876.08 | 876.06 |
22.02.2014 | 876.08 | 876.09 | 876.08 |
21.02.2014 | 876.07 | 876.08 | 876.06 |
20.02.2014 | 876.05 | 876.06 | 876.05 |
19.02.2014 | 876.05 | 876.05 | 876.05 |
18.02.2014 | 876.06 | 876.06 | 876.05 |
17.02.2014 | 876.06 | 876.06 | 876.06 |
16.02.2014 | 876.06 | 876.06 | 876.05 |
15.02.2014 | 876.05 | 876.05 | 876.05 |
14.02.2014 | 876.05 | 876.05 | 876.05 |
13.02.2014 | 876.04 | 876.05 | 876.04 |
12.02.2014 | 876.04 | 876.04 | 876.04 |
11.02.2014 | 876.04 | 876.04 | 876.04 |
10.02.2014 | 876.05 | 876.05 | 876.04 |
09.02.2014 | 876.06 | 876.06 | 876.05 |
08.02.2014 | 876.06 | 876.06 | 876.06 |
07.02.2014 | 876.04 | 876.06 | 876.04 |
06.02.2014 | 876.04 | 876.04 | 876.04 |
05.02.2014 | 876.04 | 876.04 | 876.04 |
04.02.2014 | 876.04 | 876.04 | 876.04 |
03.02.2014 | 876.04 | 876.04 | 876.04 |
02.02.2014 | 876.04 | 876.04 | 876.04 |
01.02.2014 | 876.04 | 876.04 | 876.04 |
31.01.2014 | 876.04 | 876.04 | 876.04 |
30.01.2014 | 876.03 | 876.04 | 876.03 |
29.01.2014 | 876.04 | 876.06 | 876.03 |
28.01.2014 | 876.06 | 876.06 | 876.06 |
27.01.2014 | 876.05 | 876.06 | 876.05 |
26.01.2014 | 876.05 | 876.05 | 876.04 |
25.01.2014 | 876.06 | 876.06 | 876.05 |
24.01.2014 | 876.06 | 876.06 | 876.06 |
23.01.2014 | 876.07 | 876.07 | 876.06 |
22.01.2014 | 876.08 | 876.09 | 876.07 |
21.01.2014 | 876.08 | 876.09 | 876.07 |
20.01.2014 | 876.07 | 876.07 | 876.06 |
19.01.2014 | 876.08 | 876.08 | 876.07 |
18.01.2014 | 876.08 | 876.08 | 876.08 |
17.01.2014 | 876.07 | 876.08 | 876.06 |
16.01.2014 | 876.06 | 876.06 | 876.06 |
15.01.2014 | 876.07 | 876.08 | 876.06 |
14.01.2014 | 876.06 | 876.07 | 876.05 |
13.01.2014 | 876.06 | 876.08 | 876.05 |
12.01.2014 | 876.09 | 876.09 | 876.08 |
11.01.2014 | 876.10 | 876.11 | 876.09 |
10.01.2014 | 876.09 | 876.11 | 876.06 |
09.01.2014 | 876.06 | 876.06 | 876.05 |
08.01.2014 | 876.07 | 876.07 | 876.06 |
07.01.2014 | 876.07 | 876.08 | 876.06 |
06.01.2014 | 876.09 | 876.10 | 876.08 |
05.01.2014 | 876.09 | 876.10 | 876.07 |
04.01.2014 | 876.04 | 876.07 | 876.03 |
03.01.2014 | 876.03 | 876.04 | 876.03 |
02.01.2014 | 876.04 | 876.04 | 876.04 |
01.01.2014 | 876.04 | 876.04 | 876.04 |
31.12.2013 | 876.05 | 876.05 | 876.04 |
30.12.2013 | 876.06 | 876.07 | 876.05 |
29.12.2013 | 876.06 | 876.07 | 876.05 |
28.12.2013 | 876.06 | 876.06 | 876.05 |
27.12.2013 | 876.08 | 876.09 | 876.06 |
26.12.2013 | 876.08 | 876.09 | 876.08 |
25.12.2013 | 876.06 | 876.08 | 876.05 |
24.12.2013 | 876.05 | 876.05 | 876.05 |
23.12.2013 | 876.04 | 876.05 | 876.03 |
22.12.2013 | 876.04 | 876.04 | 876.03 |
21.12.2013 | 876.03 | 876.04 | 876.03 |
20.12.2013 | 876.03 | 876.04 | 876.03 |
19.12.2013 | 876.04 | 876.04 | 876.04 |
18.12.2013 | 876.03 | 876.04 | 876.03 |
17.12.2013 | 876.04 | 876.04 | 876.03 |
16.12.2013 | 876.04 | 876.04 | 876.04 |
15.12.2013 | 876.03 | 876.04 | 876.03 |
14.12.2013 | 876.03 | 876.03 | 876.02 |
13.12.2013 | 876.03 | 876.03 | 876.03 |
12.12.2013 | 876.03 | 876.03 | 876.03 |
11.12.2013 | 876.03 | 876.03 | 876.03 |
10.12.2013 | 876.02 | 876.03 | 876.02 |
09.12.2013 | 876.03 | 876.04 | 876.02 |
08.12.2013 | 876.05 | 876.05 | 876.04 |
07.12.2013 | 876.03 | 876.04 | 876.03 |
06.12.2013 | 876.04 | 876.04 | 876.03 |
05.12.2013 | 876.04 | 876.04 | 876.03 |
04.12.2013 | 876.03 | 876.04 | 876.02 |
03.12.2013 | 876.02 | 876.03 | 876.01 |
02.12.2013 | 876.03 | 876.04 | 876.03 |
01.12.2013 | 876.05 | 876.05 | 876.04 |
30.11.2013 | 876.05 | 876.05 | 876.04 |
29.11.2013 | 876.03 | 876.04 | 876.03 |
28.11.2013 | 876.03 | 876.05 | 876.02 |
27.11.2013 | 876.05 | 876.06 | 876.05 |
26.11.2013 | 876.06 | 876.07 | 876.06 |
25.11.2013 | 876.07 | 876.07 | 876.07 |
24.11.2013 | 876.07 | 876.07 | 876.06 |
23.11.2013 | 876.05 | 876.06 | 876.05 |
22.11.2013 | 876.06 | 876.06 | 876.05 |
21.11.2013 | 876.06 | 876.07 | 876.06 |
20.11.2013 | 876.07 | 876.07 | 876.07 |
19.11.2013 | 876.06 | 876.07 | 876.06 |
18.11.2013 | 876.07 | 876.07 | 876.07 |
17.11.2013 | 876.07 | 876.07 | 876.07 |
16.11.2013 | 876.07 | 876.08 | 876.07 |
15.11.2013 | 876.09 | 876.09 | 876.08 |
14.11.2013 | 876.09 | 876.10 | 876.09 |
13.11.2013 | 876.11 | 876.12 | 876.10 |
12.11.2013 | 876.15 | 876.18 | 876.12 |
11.11.2013 | 876.21 | 876.24 | 876.18 |
10.11.2013 | 876.25 | 876.32 | 876.22 |
09.11.2013 | 876.27 | 876.34 | 876.16 |
08.11.2013 | 876.24 | 876.37 | 876.16 |
07.11.2013 | 876.51 | 876.58 | 876.37 |
06.11.2013 | 876.27 | 876.56 | 876.13 |
05.11.2013 | 876.13 | 876.14 | 876.12 |
04.11.2013 | 876.18 | 876.24 | 876.13 |
03.11.2013 | 876.12 | 876.24 | 876.03 |
02.11.2013 | 876.04 | 876.04 | 876.03 |
01.11.2013 | 876.04 | 876.05 | 876.04 |
31.10.2013 | 876.05 | 876.05 | 876.05 |
30.10.2013 | 876.05 | 876.06 | 876.05 |
29.10.2013 | 876.07 | 876.09 | 876.06 |
28.10.2013 | 876.12 | 876.12 | 876.09 |
27.10.2013 | 876.11 | 876.12 | 876.11 |
26.10.2013 | 876.10 | 876.11 | 876.09 |
25.10.2013 | 876.07 | 876.09 | 876.05 |
24.10.2013 | 876.05 | 876.05 | 876.05 |
23.10.2013 | 876.04 | 876.05 | 876.04 |
22.10.2013 | 876.05 | 876.05 | 876.04 |
21.10.2013 | 876.05 | 876.05 | 876.04 |
20.10.2013 | 876.07 | 876.09 | 876.05 |
19.10.2013 | 876.13 | 876.18 | 876.09 |
18.10.2013 | 876.31 | 876.48 | 876.18 |
17.10.2013 | 876.63 | 876.74 | 876.48 |
16.10.2013 | 876.64 | 876.78 | 876.03 |
15.10.2013 | 875.88 | 876.03 | 875.85 |
14.10.2013 | 875.87 | 875.89 | 875.85 |
13.10.2013 | 875.88 | 875.89 | 875.87 |
12.10.2013 | 875.85 | 875.87 | 875.85 |
11.10.2013 | 875.81 | 875.85 | 875.79 |
10.10.2013 | 875.80 | 875.85 | 875.77 |
09.10.2013 | 875.77 | 875.78 | 875.76 |
08.10.2013 | 875.79 | 875.79 | 875.78 |
07.10.2013 | 875.79 | 875.80 | 875.79 |
06.10.2013 | 875.80 | 875.81 | 875.79 |
05.10.2013 | 875.79 | 875.81 | 875.78 |
04.10.2013 | 875.78 | 875.78 | 875.77 |
03.10.2013 | 875.78 | 875.78 | 875.78 |
02.10.2013 | 875.79 | 875.80 | 875.78 |
01.10.2013 | 875.80 | 875.81 | 875.80 |
30.09.2013 | 875.80 | 875.80 | 875.80 |
29.09.2013 | 875.81 | 875.82 | 875.80 |
28.09.2013 | 875.84 | 875.85 | 875.82 |
27.09.2013 | 875.85 | 875.85 | 875.82 |
26.09.2013 | 875.81 | 875.82 | 875.81 |
25.09.2013 | 875.83 | 875.84 | 875.82 |
24.09.2013 | 875.87 | 875.91 | 875.84 |
23.09.2013 | 875.94 | 876.06 | 875.91 |
22.09.2013 | 876.24 | 876.36 | 876.06 |
21.09.2013 | 876.63 | 877.02 | 876.36 |
20.09.2013 | 877.33 | 877.49 | 877.02 |
19.09.2013 | 877.21 | 877.48 | 876.66 |
18.09.2013 | 876.98 | 877.24 | 876.68 |
17.09.2013 | 877.29 | 877.39 | 877.06 |
16.09.2013 | 877.43 | 877.72 | 877.06 |
15.09.2013 | 877.88 | 878.02 | 877.72 |
14.09.2013 | 878.11 | 878.15 | 878.02 |
13.09.2013 | 877.78 | 878.15 | 876.83 |
12.09.2013 | 876.23 | 876.83 | 876.11 |
11.09.2013 | 876.15 | 876.17 | 876.12 |
10.09.2013 | 876.11 | 876.16 | 876.09 |
09.09.2013 | 876.12 | 876.16 | 876.04 |
08.09.2013 | 876.03 | 876.04 | 876.03 |
07.09.2013 | 876.03 | 876.03 | 876.03 |
06.09.2013 | 876.03 | 876.03 | 876.03 |
05.09.2013 | 876.04 | 876.04 | 876.03 |
04.09.2013 | 876.05 | 876.05 | 876.04 |
03.09.2013 | 876.08 | 876.10 | 876.05 |
02.09.2013 | 876.13 | 876.14 | 876.10 |
01.09.2013 | 876.12 | 876.14 | 876.04 |
31.08.2013 | 876.09 | 876.10 | 876.04 |
30.08.2013 | 876.08 | 876.08 | 876.07 |
29.08.2013 | 876.10 | 876.12 | 876.08 |
28.08.2013 | 876.09 | 876.13 | 876.02 |
27.08.2013 | 876.03 | 876.05 | 876.02 |
26.08.2013 | 876.07 | 876.10 | 876.05 |
25.08.2013 | 876.09 | 876.11 | 876.06 |
24.08.2013 | 876.01 | 876.06 | 876.00 |
23.08.2013 | 876.03 | 876.04 | 876.01 |
22.08.2013 | 876.04 | 876.05 | 876.04 |
21.08.2013 | 876.05 | 876.06 | 876.05 |
20.08.2013 | 876.08 | 876.09 | 876.06 |
19.08.2013 | 876.03 | 876.09 | 876.01 |
18.08.2013 | 876.02 | 876.02 | 876.01 |
17.08.2013 | 876.02 | 876.02 | 876.02 |
16.08.2013 | 876.03 | 876.03 | 876.02 |
15.08.2013 | 876.03 | 876.03 | 876.03 |
14.08.2013 | 876.04 | 876.05 | 876.03 |
13.08.2013 | 876.07 | 876.09 | 876.05 |
12.08.2013 | 876.12 | 876.15 | 876.09 |
11.08.2013 | 876.17 | 876.21 | 876.15 |
10.08.2013 | 876.29 | 876.35 | 876.21 |
09.08.2013 | 876.11 | 876.33 | 876.04 |
08.08.2013 | 876.04 | 876.04 | 876.04 |
07.08.2013 | 876.04 | 876.04 | 876.01 |
06.08.2013 | 875.97 | 876.01 | 875.96 |
05.08.2013 | 875.97 | 875.97 | 875.96 |
04.08.2013 | 875.98 | 875.98 | 875.97 |
03.08.2013 | 875.98 | 875.98 | 875.97 |
02.08.2013 | 875.99 | 876.00 | 875.98 |
01.08.2013 | 876.01 | 876.03 | 876.00 |
31.07.2013 | 876.05 | 876.09 | 876.03 |
30.07.2013 | 876.15 | 876.20 | 876.09 |
29.07.2013 | 876.01 | 876.20 | 875.97 |
28.07.2013 | 875.98 | 875.99 | 875.97 |
27.07.2013 | 875.99 | 876.00 | 875.99 |
26.07.2013 | 876.00 | 876.00 | 876.00 |
25.07.2013 | 876.01 | 876.01 | 876.00 |
24.07.2013 | 876.01 | 876.02 | 876.01 |
23.07.2013 | 876.00 | 876.01 | 876.00 |
22.07.2013 | 876.01 | 876.01 | 876.00 |
21.07.2013 | 876.01 | 876.02 | 876.01 |
20.07.2013 | 876.02 | 876.02 | 876.02 |
19.07.2013 | 876.02 | 876.02 | 876.02 |
18.07.2013 | 876.03 | 876.03 | 876.02 |
17.07.2013 | 876.03 | 876.03 | 876.03 |
16.07.2013 | 876.03 | 876.03 | 876.02 |
15.07.2013 | 876.03 | 876.03 | 876.02 |
14.07.2013 | 876.03 | 876.04 | 876.03 |
13.07.2013 | 876.04 | 876.04 | 876.03 |
12.07.2013 | 876.03 | 876.03 | 876.03 |
11.07.2013 | 876.04 | 876.04 | 876.03 |
10.07.2013 | 876.04 | 876.04 | 876.04 |
09.07.2013 | 876.05 | 876.05 | 876.04 |
08.07.2013 | 876.05 | 876.05 | 876.05 |
07.07.2013 | 876.06 | 876.07 | 876.05 |
06.07.2013 | 876.08 | 876.09 | 876.07 |
05.07.2013 | 876.10 | 876.11 | 876.09 |
04.07.2013 | 876.13 | 876.14 | 876.11 |
03.07.2013 | 876.09 | 876.14 | 876.08 |
02.07.2013 | 876.09 | 876.11 | 876.08 |
01.07.2013 | 876.15 | 876.20 | 876.11 |
30.06.2013 | 876.25 | 876.29 | 876.20 |
29.06.2013 | 876.10 | 876.22 | 876.08 |
28.06.2013 | 876.11 | 876.13 | 876.09 |
27.06.2013 | 876.14 | 876.17 | 876.13 |
26.06.2013 | 876.18 | 876.20 | 876.14 |
25.06.2013 | 876.12 | 876.16 | 876.07 |
24.06.2013 | 876.06 | 876.07 | 876.05 |
23.06.2013 | 876.06 | 876.06 | 876.06 |
22.06.2013 | 876.06 | 876.06 | 876.06 |
21.06.2013 | 876.08 | 876.08 | 876.06 |
20.06.2013 | 876.10 | 876.14 | 876.06 |
19.06.2013 | 876.23 | 876.37 | 876.14 |
18.06.2013 | 876.58 | 876.79 | 876.37 |
17.06.2013 | 877.00 | 877.22 | 876.79 |
16.06.2013 | 877.44 | 877.61 | 877.22 |
15.06.2013 | 877.74 | 877.92 | 877.61 |
14.06.2013 | 878.10 | 878.26 | 877.92 |
13.06.2013 | 878.42 | 878.56 | 878.26 |
12.06.2013 | 878.66 | 878.70 | 878.56 |
11.06.2013 | 878.47 | 878.70 | 877.88 |
10.06.2013 | 877.48 | 877.88 | 877.28 |
09.06.2013 | 877.51 | 877.72 | 877.31 |
08.06.2013 | 877.93 | 878.14 | 877.72 |
07.06.2013 | 878.33 | 878.51 | 878.14 |
06.06.2013 | 878.68 | 878.84 | 878.51 |
05.06.2013 | 879.04 | 879.36 | 878.84 |
04.06.2013 | 879.68 | 879.92 | 879.36 |
03.06.2013 | 880.00 | 880.04 | 879.92 |
02.06.2013 | 879.72 | 880.01 | 878.94 |
01.06.2013 | 877.42 | 878.94 | 876.24 |
31.05.2013 | 875.65 | 876.24 | 875.49 |
30.05.2013 | 876.07 | 876.19 | 875.74 |
29.05.2013 | 876.18 | 876.20 | 876.17 |
28.05.2013 | 876.17 | 876.19 | 876.17 |
27.05.2013 | 876.17 | 876.19 | 876.13 |
26.05.2013 | 876.09 | 876.13 | 876.06 |
25.05.2013 | 876.07 | 876.07 | 876.06 |
24.05.2013 | 876.07 | 876.07 | 876.07 |
23.05.2013 | 876.07 | 876.08 | 876.06 |
22.05.2013 | 876.05 | 876.06 | 876.04 |
21.05.2013 | 876.04 | 876.04 | 876.04 |
20.05.2013 | 876.04 | 876.04 | 876.04 |
19.05.2013 | 876.04 | 876.05 | 876.04 |
18.05.2013 | 876.05 | 876.05 | 876.05 |
17.05.2013 | 876.06 | 876.06 | 876.05 |
16.05.2013 | 876.06 | 876.07 | 876.06 |
15.05.2013 | 876.08 | 876.10 | 876.07 |
14.05.2013 | 876.12 | 876.16 | 876.10 |
13.05.2013 | 876.20 | 876.23 | 876.16 |
12.05.2013 | 876.15 | 876.23 | 876.12 |
11.05.2013 | 876.15 | 876.15 | 876.14 |
10.05.2013 | 876.08 | 876.14 | 876.05 |
09.05.2013 | 876.05 | 876.06 | 876.05 |
08.05.2013 | 876.06 | 876.06 | 876.06 |
07.05.2013 | 876.05 | 876.06 | 876.05 |
06.05.2013 | 876.05 | 876.06 | 876.05 |
05.05.2013 | 876.06 | 876.07 | 876.06 |
04.05.2013 | 876.07 | 876.08 | 876.07 |
03.05.2013 | 876.07 | 876.07 | 876.07 |
02.05.2013 | 876.07 | 876.07 | 876.07 |
01.05.2013 | 876.06 | 876.07 | 876.06 |
30.04.2013 | 876.06 | 876.06 | 876.06 |
29.04.2013 | 876.07 | 876.08 | 876.06 |
28.04.2013 | 876.09 | 876.09 | 876.08 |
27.04.2013 | 876.09 | 876.09 | 876.09 |
26.04.2013 | 876.09 | 876.09 | 876.09 |
25.04.2013 | 876.09 | 876.09 | 876.09 |
24.04.2013 | 876.09 | 876.10 | 876.09 |
23.04.2013 | 876.11 | 876.12 | 876.10 |
22.04.2013 | 876.13 | 876.14 | 876.12 |
21.04.2013 | 876.16 | 876.17 | 876.14 |
20.04.2013 | 876.18 | 876.19 | 876.17 |
19.04.2013 | 876.22 | 876.23 | 876.19 |
18.04.2013 | 876.22 | 876.25 | 876.20 |
17.04.2013 | 876.24 | 876.26 | 876.22 |
16.04.2013 | 876.27 | 876.29 | 876.25 |
15.04.2013 | 876.26 | 876.29 | 876.21 |
14.04.2013 | 876.31 | 876.38 | 876.27 |
13.04.2013 | 876.38 | 876.38 | 876.36 |
12.04.2013 | 876.26 | 876.36 | 876.21 |
11.04.2013 | 876.15 | 876.21 | 876.12 |
10.04.2013 | 876.10 | 876.12 | 876.10 |
09.04.2013 | 876.08 | 876.10 | 876.06 |
08.04.2013 | 876.06 | 876.06 | 876.05 |
07.04.2013 | 876.06 | 876.07 | 876.06 |
06.04.2013 | 876.08 | 876.08 | 876.07 |
05.04.2013 | 876.08 | 876.08 | 876.07 |
04.04.2013 | 876.06 | 876.07 | 876.05 |
03.04.2013 | 876.05 | 876.06 | 876.05 |
02.04.2013 | 876.07 | 876.07 | 876.06 |
01.04.2013 | 876.08 | 876.08 | 876.07 |
31.03.2013 | 876.08 | 876.08 | 876.07 |
30.03.2013 | 876.06 | 876.07 | 876.06 |
29.03.2013 | 876.05 | 876.06 | 876.05 |
28.03.2013 | 876.05 | 876.05 | 876.05 |
27.03.2013 | 876.05 | 876.05 | 876.05 |
26.03.2013 | 876.04 | 876.05 | 876.04 |
25.03.2013 | 876.05 | 876.06 | 876.04 |
24.03.2013 | 876.07 | 876.07 | 876.06 |
23.03.2013 | 876.07 | 876.07 | 876.06 |
22.03.2013 | 876.06 | 876.06 | 876.06 |
21.03.2013 | 876.06 | 876.06 | 876.06 |
20.03.2013 | 876.06 | 876.07 | 876.06 |
19.03.2013 | 876.08 | 876.09 | 876.07 |
18.03.2013 | 876.07 | 876.09 | 876.06 |
17.03.2013 | 876.06 | 876.06 | 876.05 |
16.03.2013 | 876.06 | 876.09 | 876.05 |
15.03.2013 | 876.10 | 876.11 | 876.09 |
14.03.2013 | 876.14 | 876.16 | 876.11 |
13.03.2013 | 876.17 | 876.18 | 876.16 |
12.03.2013 | 876.19 | 876.21 | 876.17 |
11.03.2013 | 876.24 | 876.26 | 876.21 |
10.03.2013 | 876.25 | 876.26 | 876.24 |
09.03.2013 | 876.22 | 876.26 | 876.16 |
08.03.2013 | 876.13 | 876.16 | 876.12 |
07.03.2013 | 876.08 | 876.12 | 876.06 |
06.03.2013 | 876.06 | 876.06 | 876.05 |
05.03.2013 | 876.04 | 876.05 | 876.03 |
04.03.2013 | 876.03 | 876.03 | 876.03 |
03.03.2013 | 876.04 | 876.04 | 876.03 |
02.03.2013 | 876.04 | 876.04 | 876.04 |
01.03.2013 | 876.04 | 876.04 | 876.04 |
28.02.2013 | 876.03 | 876.04 | 876.03 |
27.02.2013 | 876.02 | 876.03 | 876.01 |
26.02.2013 | 876.02 | 876.03 | 876.01 |
25.02.2013 | 876.03 | 876.03 | 876.02 |
24.02.2013 | 876.02 | 876.02 | 876.01 |
23.02.2013 | 876.02 | 876.04 | 876.01 |
22.02.2013 | 876.04 | 876.04 | 876.04 |
21.02.2013 | 876.04 | 876.04 | 876.04 |
20.02.2013 | 876.03 | 876.04 | 876.02 |
19.02.2013 | 876.02 | 876.04 | 876.01 |
18.02.2013 | 876.05 | 876.05 | 876.04 |
17.02.2013 | 876.05 | 876.05 | 876.05 |
16.02.2013 | 876.05 | 876.05 | 876.05 |
15.02.2013 | 876.04 | 876.05 | 876.03 |
14.02.2013 | 876.03 | 876.06 | 876.02 |
13.02.2013 | 876.06 | 876.06 | 876.05 |
12.02.2013 | 876.04 | 876.05 | 876.02 |
11.02.2013 | 876.03 | 876.06 | 876.01 |
10.02.2013 | 876.07 | 876.09 | 876.06 |
09.02.2013 | 876.11 | 876.14 | 876.09 |
08.02.2013 | 876.19 | 876.27 | 876.14 |
07.02.2013 | 876.41 | 876.59 | 876.27 |
06.02.2013 | 876.75 | 876.88 | 876.59 |
05.02.2013 | 876.88 | 876.90 | 876.87 |
04.02.2013 | 877.05 | 877.19 | 876.90 |
03.02.2013 | 877.31 | 877.39 | 877.19 |
02.02.2013 | 877.22 | 877.39 | 876.83 |
01.02.2013 | 876.70 | 876.83 | 876.66 |
31.01.2013 | 876.71 | 876.76 | 876.46 |
30.01.2013 | 876.24 | 876.46 | 876.07 |
29.01.2013 | 876.05 | 876.07 | 876.04 |
28.01.2013 | 876.03 | 876.05 | 876.02 |
27.01.2013 | 876.02 | 876.02 | 876.02 |
26.01.2013 | 876.02 | 876.02 | 876.02 |
25.01.2013 | 876.02 | 876.02 | 876.00 |
24.01.2013 | 876.00 | 876.03 | 875.99 |
23.01.2013 | 876.04 | 876.04 | 876.03 |
22.01.2013 | 876.05 | 876.05 | 876.04 |
21.01.2013 | 876.04 | 876.05 | 876.03 |
20.01.2013 | 876.02 | 876.03 | 876.01 |
19.01.2013 | 876.01 | 876.02 | 876.01 |
18.01.2013 | 876.03 | 876.05 | 876.02 |
17.01.2013 | 876.05 | 876.05 | 876.05 |
16.01.2013 | 876.05 | 876.05 | 876.04 |
15.01.2013 | 876.03 | 876.04 | 876.01 |
14.01.2013 | 876.01 | 876.02 | 876.00 |
13.01.2013 | 876.03 | 876.03 | 876.02 |
12.01.2013 | 876.04 | 876.05 | 876.03 |
11.01.2013 | 876.06 | 876.07 | 876.05 |
10.01.2013 | 876.08 | 876.11 | 876.06 |
09.01.2013 | 876.18 | 876.28 | 876.11 |
08.01.2013 | 876.46 | 876.65 | 876.28 |
07.01.2013 | 876.79 | 876.89 | 876.65 |
06.01.2013 | 876.89 | 876.91 | 876.78 |
05.01.2013 | 876.37 | 876.78 | 876.15 |
04.01.2013 | 876.11 | 876.15 | 876.07 |
03.01.2013 | 876.06 | 876.07 | 876.06 |
02.01.2013 | 876.07 | 876.08 | 876.06 |
01.01.2013 | 876.13 | 876.20 | 876.08 |
31.12.2012 | 876.35 | 876.55 | 876.20 |
30.12.2012 | 876.75 | 876.93 | 876.55 |
29.12.2012 | 877.09 | 877.23 | 876.93 |
28.12.2012 | 877.31 | 877.33 | 877.23 |
27.12.2012 | 877.41 | 877.52 | 877.33 |
26.12.2012 | 877.56 | 877.59 | 877.52 |
25.12.2012 | 877.66 | 877.70 | 877.59 |
24.12.2012 | 877.66 | 877.70 | 877.52 |
23.12.2012 | 876.89 | 877.52 | 876.16 |
22.12.2012 | 876.18 | 876.20 | 876.16 |
21.12.2012 | 876.15 | 876.20 | 876.08 |
20.12.2012 | 876.09 | 876.11 | 876.08 |
19.12.2012 | 876.14 | 876.17 | 876.11 |
18.12.2012 | 876.21 | 876.23 | 876.17 |
17.12.2012 | 876.21 | 876.22 | 876.21 |
16.12.2012 | 876.14 | 876.21 | 876.08 |
15.12.2012 | 876.05 | 876.08 | 876.03 |
14.12.2012 | 876.02 | 876.03 | 875.99 |
13.12.2012 | 876.00 | 876.03 | 875.98 |
12.12.2012 | 876.05 | 876.05 | 876.03 |
11.12.2012 | 876.05 | 876.05 | 876.05 |
10.12.2012 | 876.04 | 876.05 | 876.02 |
09.12.2012 | 876.02 | 876.04 | 876.01 |
08.12.2012 | 876.04 | 876.04 | 876.04 |
07.12.2012 | 876.05 | 876.07 | 876.04 |
06.12.2012 | 876.07 | 876.09 | 876.07 |
05.12.2012 | 876.10 | 876.11 | 876.09 |
04.12.2012 | 876.09 | 876.11 | 876.03 |
03.12.2012 | 876.03 | 876.04 | 876.03 |
02.12.2012 | 876.03 | 876.03 | 876.03 |
01.12.2012 | 876.03 | 876.04 | 876.03 |
30.11.2012 | 876.04 | 876.05 | 876.04 |
29.11.2012 | 876.05 | 876.05 | 876.03 |
28.11.2012 | 876.02 | 876.03 | 876.02 |
27.11.2012 | 876.03 | 876.03 | 876.02 |
26.11.2012 | 876.03 | 876.04 | 876.02 |
25.11.2012 | 876.02 | 876.03 | 876.02 |
24.11.2012 | 876.02 | 876.02 | 876.02 |
23.11.2012 | 876.03 | 876.03 | 876.02 |
22.11.2012 | 876.03 | 876.03 | 876.03 |
21.11.2012 | 876.03 | 876.03 | 876.03 |
20.11.2012 | 876.04 | 876.04 | 876.03 |
19.11.2012 | 876.04 | 876.04 | 876.04 |
18.11.2012 | 876.04 | 876.05 | 876.04 |
17.11.2012 | 876.05 | 876.05 | 876.05 |
16.11.2012 | 876.05 | 876.06 | 876.05 |
15.11.2012 | 876.06 | 876.07 | 876.06 |
14.11.2012 | 876.08 | 876.10 | 876.07 |
13.11.2012 | 876.10 | 876.11 | 876.10 |
12.11.2012 | 876.12 | 876.13 | 876.11 |
11.11.2012 | 876.08 | 876.12 | 876.07 |
10.11.2012 | 876.07 | 876.08 | 876.07 |
09.11.2012 | 876.09 | 876.11 | 876.08 |
08.11.2012 | 876.13 | 876.16 | 876.11 |
07.11.2012 | 876.23 | 876.31 | 876.16 |
06.11.2012 | 876.42 | 876.52 | 876.31 |
05.11.2012 | 876.46 | 876.55 | 876.13 |
04.11.2012 | 876.10 | 876.13 | 876.09 |
03.11.2012 | 876.14 | 876.15 | 876.11 |
02.11.2012 | 876.13 | 876.15 | 876.08 |
01.11.2012 | 876.06 | 876.08 | 876.05 |
31.10.2012 | 876.05 | 876.05 | 876.05 |
30.10.2012 | 876.04 | 876.05 | 876.04 |
29.10.2012 | 876.05 | 876.06 | 876.04 |
28.10.2012 | 876.05 | 876.06 | 876.05 |
27.10.2012 | 876.04 | 876.05 | 876.03 |
26.10.2012 | 876.03 | 876.04 | 876.03 |
25.10.2012 | 876.04 | 876.04 | 876.04 |
24.10.2012 | 876.04 | 876.05 | 876.04 |
23.10.2012 | 876.05 | 876.05 | 876.05 |
22.10.2012 | 876.04 | 876.05 | 876.04 |
21.10.2012 | 876.04 | 876.05 | 876.04 |
20.10.2012 | 876.05 | 876.06 | 876.05 |
19.10.2012 | 876.06 | 876.07 | 876.06 |
18.10.2012 | 876.07 | 876.08 | 876.07 |
17.10.2012 | 876.10 | 876.11 | 876.08 |
16.10.2012 | 876.11 | 876.11 | 876.10 |
15.10.2012 | 876.03 | 876.10 | 875.93 |
14.10.2012 | 875.86 | 875.93 | 875.81 |
13.10.2012 | 875.99 | 876.15 | 875.88 |
12.10.2012 | 876.42 | 876.73 | 876.15 |
11.10.2012 | 876.93 | 877.00 | 876.73 |
10.10.2012 | 876.86 | 876.99 | 876.68 |
09.10.2012 | 876.32 | 876.68 | 876.04 |
08.10.2012 | 876.14 | 876.23 | 876.04 |
07.10.2012 | 876.09 | 876.23 | 876.04 |
06.10.2012 | 876.04 | 876.04 | 876.04 |
05.10.2012 | 876.05 | 876.05 | 876.04 |
04.10.2012 | 876.05 | 876.05 | 876.05 |
03.10.2012 | 876.06 | 876.06 | 876.05 |
02.10.2012 | 876.07 | 876.08 | 876.06 |
01.10.2012 | 876.08 | 876.09 | 876.08 |
30.09.2012 | 876.07 | 876.08 | 876.05 |
29.09.2012 | 876.09 | 876.25 | 876.04 |
28.09.2012 | 876.43 | 876.50 | 876.25 |
27.09.2012 | 876.50 | 876.51 | 876.49 |
26.09.2012 | 876.55 | 876.60 | 876.49 |
25.09.2012 | 876.60 | 876.61 | 876.53 |
24.09.2012 | 876.41 | 876.53 | 876.34 |
23.09.2012 | 876.59 | 876.63 | 876.47 |
22.09.2012 | 876.21 | 876.58 | 876.07 |
21.09.2012 | 876.10 | 876.13 | 876.08 |
20.09.2012 | 876.17 | 876.21 | 876.13 |
19.09.2012 | 876.16 | 876.22 | 876.03 |
18.09.2012 | 876.03 | 876.03 | 876.02 |
17.09.2012 | 876.04 | 876.05 | 876.02 |
16.09.2012 | 876.06 | 876.07 | 876.05 |
15.09.2012 | 876.09 | 876.11 | 876.07 |
14.09.2012 | 876.15 | 876.20 | 876.11 |
13.09.2012 | 876.26 | 876.31 | 876.20 |
12.09.2012 | 876.18 | 876.31 | 876.06 |
11.09.2012 | 876.07 | 876.08 | 876.06 |
10.09.2012 | 876.04 | 876.07 | 876.03 |
09.09.2012 | 876.03 | 876.03 | 876.03 |
08.09.2012 | 876.04 | 876.04 | 876.03 |
07.09.2012 | 876.04 | 876.05 | 876.04 |
06.09.2012 | 876.05 | 876.06 | 876.05 |
05.09.2012 | 876.06 | 876.07 | 876.06 |
04.09.2012 | 876.08 | 876.08 | 876.07 |
03.09.2012 | 876.12 | 876.16 | 876.08 |
02.09.2012 | 876.21 | 876.28 | 876.16 |
01.09.2012 | 876.35 | 876.38 | 876.28 |
31.08.2012 | 876.15 | 876.30 | 875.97 |
30.08.2012 | 876.05 | 876.10 | 875.96 |
29.08.2012 | 876.16 | 876.24 | 876.10 |
28.08.2012 | 876.42 | 876.65 | 876.24 |
27.08.2012 | 876.85 | 877.03 | 876.65 |
26.08.2012 | 877.03 | 877.09 | 876.60 |
25.08.2012 | 876.17 | 876.60 | 876.05 |
24.08.2012 | 876.06 | 876.06 | 876.05 |
23.08.2012 | 876.03 | 876.05 | 876.02 |
22.08.2012 | 876.02 | 876.03 | 876.02 |
21.08.2012 | 876.03 | 876.03 | 876.02 |
20.08.2012 | 876.03 | 876.03 | 876.02 |
19.08.2012 | 876.03 | 876.04 | 876.03 |
18.08.2012 | 876.05 | 876.06 | 876.04 |
17.08.2012 | 876.09 | 876.12 | 876.06 |
16.08.2012 | 876.09 | 876.14 | 876.02 |
15.08.2012 | 876.03 | 876.03 | 876.03 |
14.08.2012 | 876.04 | 876.05 | 876.03 |
13.08.2012 | 876.04 | 876.05 | 876.03 |
12.08.2012 | 876.04 | 876.04 | 876.03 |
11.08.2012 | 876.04 | 876.05 | 876.04 |
10.08.2012 | 876.06 | 876.08 | 876.05 |
09.08.2012 | 876.11 | 876.15 | 876.08 |
08.08.2012 | 876.23 | 876.34 | 876.15 |
07.08.2012 | 876.50 | 876.57 | 876.34 |
06.08.2012 | 876.17 | 876.52 | 876.08 |
05.08.2012 | 876.15 | 876.19 | 876.12 |
04.08.2012 | 876.14 | 876.19 | 876.10 |
03.08.2012 | 876.23 | 876.28 | 876.05 |
02.08.2012 | 876.02 | 876.05 | 876.02 |
01.08.2012 | 876.02 | 876.03 | 876.02 |
31.07.2012 | 876.03 | 876.03 | 876.03 |
30.07.2012 | 876.04 | 876.04 | 876.03 |
29.07.2012 | 876.03 | 876.04 | 876.03 |
28.07.2012 | 876.04 | 876.04 | 876.03 |
27.07.2012 | 876.03 | 876.04 | 876.03 |
26.07.2012 | 876.03 | 876.03 | 876.03 |
25.07.2012 | 876.03 | 876.04 | 876.03 |
24.07.2012 | 876.04 | 876.05 | 876.04 |
23.07.2012 | 876.06 | 876.07 | 876.05 |
22.07.2012 | 876.08 | 876.08 | 876.07 |
21.07.2012 | 876.06 | 876.08 | 876.05 |
20.07.2012 | 876.03 | 876.05 | 876.03 |
19.07.2012 | 876.03 | 876.04 | 876.03 |
18.07.2012 | 876.04 | 876.05 | 876.04 |
17.07.2012 | 876.06 | 876.07 | 876.05 |
16.07.2012 | 876.07 | 876.07 | 876.07 |
15.07.2012 | 876.06 | 876.07 | 876.05 |
14.07.2012 | 876.05 | 876.05 | 876.04 |
13.07.2012 | 876.04 | 876.04 | 876.04 |
12.07.2012 | 876.05 | 876.06 | 876.04 |
11.07.2012 | 876.07 | 876.08 | 876.06 |
10.07.2012 | 876.09 | 876.11 | 876.08 |
09.07.2012 | 876.11 | 876.12 | 876.10 |
08.07.2012 | 876.13 | 876.17 | 876.10 |
07.07.2012 | 876.21 | 876.23 | 876.17 |
06.07.2012 | 876.10 | 876.21 | 876.08 |
05.07.2012 | 876.06 | 876.08 | 876.05 |
04.07.2012 | 876.08 | 876.09 | 876.07 |
03.07.2012 | 876.05 | 876.08 | 876.03 |
02.07.2012 | 876.04 | 876.04 | 876.03 |
01.07.2012 | 876.04 | 876.04 | 876.04 |
30.06.2012 | 876.05 | 876.05 | 876.04 |
29.06.2012 | 876.05 | 876.05 | 876.05 |
28.06.2012 | 876.06 | 876.08 | 876.05 |
27.06.2012 | 876.10 | 876.13 | 876.08 |
26.06.2012 | 876.18 | 876.25 | 876.13 |
25.06.2012 | 876.13 | 876.26 | 876.04 |
24.06.2012 | 876.04 | 876.04 | 876.04 |
23.06.2012 | 876.05 | 876.05 | 876.04 |
22.06.2012 | 876.06 | 876.06 | 876.05 |
21.06.2012 | 876.08 | 876.09 | 876.06 |
20.06.2012 | 876.12 | 876.15 | 876.09 |
19.06.2012 | 876.07 | 876.15 | 876.05 |
18.06.2012 | 876.06 | 876.06 | 876.05 |
17.06.2012 | 876.07 | 876.07 | 876.06 |
16.06.2012 | 876.09 | 876.12 | 876.07 |
15.06.2012 | 876.16 | 876.22 | 876.12 |
14.06.2012 | 876.34 | 876.48 | 876.22 |
13.06.2012 | 876.48 | 876.53 | 876.27 |
12.06.2012 | 876.17 | 876.27 | 876.12 |
11.06.2012 | 876.33 | 876.45 | 876.23 |
10.06.2012 | 876.38 | 876.47 | 876.20 |
09.06.2012 | 876.21 | 876.21 | 876.19 |
08.06.2012 | 876.17 | 876.20 | 876.13 |
07.06.2012 | 876.16 | 876.23 | 876.13 |
06.06.2012 | 876.34 | 876.51 | 876.23 |
05.06.2012 | 876.59 | 876.63 | 876.51 |
04.06.2012 | 876.57 | 876.68 | 876.24 |
03.06.2012 | 876.10 | 876.24 | 876.08 |
02.06.2012 | 876.10 | 876.11 | 876.09 |
01.06.2012 | 876.09 | 876.11 | 876.05 |
31.05.2012 | 876.05 | 876.05 | 876.04 |
30.05.2012 | 876.04 | 876.05 | 876.03 |
29.05.2012 | 876.04 | 876.04 | 876.03 |
28.05.2012 | 876.05 | 876.05 | 876.04 |
27.05.2012 | 876.06 | 876.06 | 876.05 |
26.05.2012 | 876.08 | 876.10 | 876.06 |
25.05.2012 | 876.13 | 876.16 | 876.10 |
24.05.2012 | 876.19 | 876.23 | 876.08 |
23.05.2012 | 876.05 | 876.08 | 876.04 |
22.05.2012 | 876.05 | 876.06 | 876.05 |
21.05.2012 | 876.05 | 876.06 | 876.05 |
20.05.2012 | 876.06 | 876.06 | 876.05 |
19.05.2012 | 876.07 | 876.08 | 876.06 |
18.05.2012 | 876.09 | 876.10 | 876.08 |
17.05.2012 | 876.10 | 876.10 | 876.10 |
16.05.2012 | 876.07 | 876.10 | 876.06 |
15.05.2012 | 876.04 | 876.06 | 876.04 |
14.05.2012 | 876.05 | 876.07 | 876.04 |
13.05.2012 | 876.10 | 876.13 | 876.07 |
12.05.2012 | 876.09 | 876.13 | 876.06 |
11.05.2012 | 876.06 | 876.06 | 876.06 |
10.05.2012 | 876.05 | 876.06 | 876.05 |
09.05.2012 | 876.05 | 876.05 | 876.05 |
08.05.2012 | 876.06 | 876.07 | 876.05 |
07.05.2012 | 876.06 | 876.07 | 876.06 |
06.05.2012 | 876.06 | 876.06 | 876.06 |
05.05.2012 | 876.06 | 876.07 | 876.06 |
04.05.2012 | 876.07 | 876.08 | 876.07 |
03.05.2012 | 876.09 | 876.09 | 876.08 |
02.05.2012 | 876.09 | 876.09 | 876.09 |
01.05.2012 | 876.10 | 876.10 | 876.09 |
30.04.2012 | 876.10 | 876.11 | 876.10 |
29.04.2012 | 876.11 | 876.12 | 876.11 |
28.04.2012 | 876.11 | 876.12 | 876.11 |
27.04.2012 | 876.11 | 876.12 | 876.10 |
26.04.2012 | 876.11 | 876.12 | 876.10 |
25.04.2012 | 876.13 | 876.14 | 876.12 |
24.04.2012 | 876.12 | 876.14 | 876.12 |
23.04.2012 | 876.15 | 876.17 | 876.13 |
22.04.2012 | 876.15 | 876.17 | 876.12 |
21.04.2012 | 876.13 | 876.14 | 876.12 |
20.04.2012 | 876.13 | 876.14 | 876.10 |
19.04.2012 | 876.11 | 876.13 | 876.10 |
18.04.2012 | 876.16 | 876.19 | 876.13 |
17.04.2012 | 876.21 | 876.24 | 876.19 |
16.04.2012 | 876.21 | 876.24 | 876.12 |
15.04.2012 | 876.08 | 876.12 | 876.07 |
14.04.2012 | 876.09 | 876.09 | 876.08 |
13.04.2012 | 876.10 | 876.11 | 876.09 |
12.04.2012 | 876.12 | 876.13 | 876.11 |
11.04.2012 | 876.12 | 876.13 | 876.11 |
10.04.2012 | 876.10 | 876.12 | 876.09 |
09.04.2012 | 876.10 | 876.12 | 876.09 |
08.04.2012 | 876.13 | 876.14 | 876.12 |
07.04.2012 | 876.11 | 876.14 | 876.10 |
06.04.2012 | 876.10 | 876.10 | 876.10 |
05.04.2012 | 876.10 | 876.10 | 876.09 |
04.04.2012 | 876.09 | 876.09 | 876.08 |
03.04.2012 | 876.09 | 876.09 | 876.08 |
02.04.2012 | 876.10 | 876.12 | 876.09 |
01.04.2012 | 876.14 | 876.15 | 876.12 |
31.03.2012 | 876.15 | 876.16 | 876.14 |
30.03.2012 | 876.14 | 876.16 | 876.12 |
29.03.2012 | 876.11 | 876.12 | 876.11 |
28.03.2012 | 876.11 | 876.11 | 876.11 |
27.03.2012 | 876.12 | 876.12 | 876.11 |
26.03.2012 | 876.12 | 876.12 | 876.11 |
25.03.2012 | 876.12 | 876.12 | 876.12 |
24.03.2012 | 876.12 | 876.12 | 876.12 |
23.03.2012 | 876.12 | 876.12 | 876.12 |
22.03.2012 | 876.11 | 876.12 | 876.11 |
21.03.2012 | 876.12 | 876.13 | 876.11 |
20.03.2012 | 876.14 | 876.16 | 876.13 |
19.03.2012 | 876.15 | 876.16 | 876.14 |
18.03.2012 | 876.12 | 876.14 | 876.12 |
17.03.2012 | 876.12 | 876.12 | 876.12 |
16.03.2012 | 876.11 | 876.12 | 876.11 |
15.03.2012 | 876.10 | 876.11 | 876.10 |
14.03.2012 | 876.10 | 876.10 | 876.10 |
13.03.2012 | 876.08 | 876.10 | 876.07 |
12.03.2012 | 876.05 | 876.07 | 876.05 |
11.03.2012 | 876.05 | 876.05 | 876.04 |
10.03.2012 | 876.04 | 876.05 | 876.04 |
09.03.2012 | 876.05 | 876.07 | 876.05 |
08.03.2012 | 876.07 | 876.08 | 876.07 |
07.03.2012 | 876.09 | 876.10 | 876.08 |
06.03.2012 | 876.13 | 876.16 | 876.10 |
05.03.2012 | 876.18 | 876.20 | 876.16 |
04.03.2012 | 876.19 | 876.20 | 876.18 |
03.03.2012 | 876.18 | 876.19 | 876.17 |
02.03.2012 | 876.15 | 876.19 | 876.14 |
01.03.2012 | 876.11 | 876.14 | 876.10 |
29.02.2012 | 876.09 | 876.10 | 876.08 |
28.02.2012 | 876.12 | 876.15 | 876.10 |
27.02.2012 | 876.20 | 876.25 | 876.15 |
26.02.2012 | 876.24 | 876.26 | 876.18 |
25.02.2012 | 876.12 | 876.18 | 876.07 |
24.02.2012 | 876.04 | 876.07 | 876.02 |
23.02.2012 | 876.02 | 876.02 | 876.02 |
22.02.2012 | 876.02 | 876.02 | 876.02 |
21.02.2012 | 876.02 | 876.03 | 876.02 |
20.02.2012 | 876.03 | 876.03 | 876.03 |
19.02.2012 | 876.02 | 876.03 | 876.02 |
18.02.2012 | 876.02 | 876.02 | 876.02 |
17.02.2012 | 876.03 | 876.03 | 876.02 |
16.02.2012 | 876.04 | 876.05 | 876.03 |
15.02.2012 | 876.05 | 876.06 | 876.04 |
14.02.2012 | 876.08 | 876.08 | 876.06 |
13.02.2012 | 876.07 | 876.08 | 876.07 |
12.02.2012 | 876.07 | 876.07 | 876.06 |
11.02.2012 | 876.05 | 876.06 | 876.05 |
10.02.2012 | 876.04 | 876.05 | 876.03 |
09.02.2012 | 876.02 | 876.03 | 876.01 |
08.02.2012 | 876.00 | 876.01 | 875.98 |
07.02.2012 | 875.98 | 875.98 | 875.97 |
06.02.2012 | 875.97 | 875.99 | 875.96 |
05.02.2012 | 876.00 | 876.00 | 875.99 |
04.02.2012 | 876.01 | 876.03 | 876.00 |
03.02.2012 | 876.04 | 876.05 | 876.03 |
02.02.2012 | 876.05 | 876.06 | 876.05 |
01.02.2012 | 876.06 | 876.06 | 876.06 |
31.01.2012 | 876.04 | 876.06 | 876.01 |
30.01.2012 | 875.99 | 876.01 | 875.98 |
29.01.2012 | 876.00 | 876.01 | 875.98 |
28.01.2012 | 876.04 | 876.08 | 876.01 |
27.01.2012 | 876.16 | 876.29 | 876.08 |
26.01.2012 | 876.52 | 876.76 | 876.29 |
25.01.2012 | 876.97 | 877.16 | 876.76 |
24.01.2012 | 877.30 | 877.40 | 877.16 |
23.01.2012 | 877.42 | 877.44 | 877.39 |
22.01.2012 | 877.08 | 877.39 | 876.61 |
21.01.2012 | 876.66 | 876.76 | 876.58 |
20.01.2012 | 876.58 | 876.77 | 876.13 |
19.01.2012 | 876.04 | 876.13 | 876.03 |
18.01.2012 | 876.03 | 876.03 | 876.03 |
17.01.2012 | 876.02 | 876.03 | 876.00 |
16.01.2012 | 876.00 | 876.03 | 875.98 |
15.01.2012 | 876.03 | 876.04 | 876.03 |
14.01.2012 | 876.05 | 876.05 | 876.04 |
13.01.2012 | 876.06 | 876.06 | 876.05 |
12.01.2012 | 876.06 | 876.06 | 876.05 |
11.01.2012 | 876.07 | 876.07 | 876.06 |
10.01.2012 | 876.07 | 876.08 | 876.07 |
09.01.2012 | 876.10 | 876.12 | 876.08 |
08.01.2012 | 876.16 | 876.23 | 876.12 |
07.01.2012 | 876.36 | 876.55 | 876.23 |
06.01.2012 | 876.71 | 876.84 | 876.55 |
05.01.2012 | 876.91 | 877.03 | 876.84 |
04.01.2012 | 877.09 | 877.17 | 877.03 |
03.01.2012 | 877.26 | 877.31 | 877.17 |
02.01.2012 | 877.26 | 877.29 | 877.23 |
01.01.2012 | 876.86 | 877.24 | 876.20 |
31.12.2011 | 876.07 | 876.20 | 876.06 |
30.12.2011 | 876.06 | 876.06 | 876.05 |
29.12.2011 | 876.06 | 876.06 | 876.05 |
28.12.2011 | 876.07 | 876.08 | 876.06 |
27.12.2011 | 876.09 | 876.10 | 876.08 |
26.12.2011 | 876.13 | 876.15 | 876.10 |
25.12.2011 | 876.20 | 876.25 | 876.15 |
24.12.2011 | 876.30 | 876.35 | 876.25 |
23.12.2011 | 876.30 | 876.36 | 876.14 |
22.12.2011 | 876.08 | 876.14 | 876.06 |
21.12.2011 | 876.07 | 876.07 | 876.06 |
20.12.2011 | 876.06 | 876.07 | 876.06 |
19.12.2011 | 876.09 | 876.11 | 876.07 |
18.12.2011 | 876.14 | 876.18 | 876.11 |
17.12.2011 | 876.24 | 876.30 | 876.18 |
16.12.2011 | 876.15 | 876.30 | 876.09 |
15.12.2011 | 876.10 | 876.10 | 876.10 |
14.12.2011 | 876.09 | 876.10 | 876.09 |
13.12.2011 | 876.13 | 876.17 | 876.10 |
12.12.2011 | 876.20 | 876.26 | 876.17 |
11.12.2011 | 876.37 | 876.43 | 876.26 |
10.12.2011 | 876.23 | 876.42 | 876.09 |
09.12.2011 | 876.09 | 876.10 | 876.08 |
08.12.2011 | 876.13 | 876.15 | 876.10 |
07.12.2011 | 876.01 | 876.13 | 875.97 |
06.12.2011 | 875.95 | 875.97 | 875.92 |
05.12.2011 | 875.83 | 875.92 | 875.74 |
04.12.2011 | 875.72 | 875.74 | 875.71 |
03.12.2011 | 875.70 | 875.71 | 875.70 |
02.12.2011 | 875.69 | 875.70 | 875.69 |
01.12.2011 | 875.69 | 875.69 | 875.68 |
30.11.2011 | 875.68 | 875.68 | 875.67 |
29.11.2011 | 875.67 | 875.67 | 875.67 |
28.11.2011 | 875.68 | 875.69 | 875.67 |
27.11.2011 | 875.70 | 875.70 | 875.69 |
26.11.2011 | 875.71 | 875.72 | 875.70 |
25.11.2011 | 875.73 | 875.74 | 875.72 |
24.11.2011 | 875.75 | 875.76 | 875.74 |
23.11.2011 | 875.77 | 875.78 | 875.76 |
22.11.2011 | 875.79 | 875.79 | 875.78 |
21.11.2011 | 875.81 | 875.82 | 875.79 |
20.11.2011 | 875.83 | 875.84 | 875.82 |
19.11.2011 | 875.85 | 875.85 | 875.84 |
18.11.2011 | 875.86 | 875.87 | 875.85 |
17.11.2011 | 875.88 | 875.89 | 875.87 |
16.11.2011 | 875.90 | 875.90 | 875.89 |
15.11.2011 | 875.91 | 875.92 | 875.90 |
14.11.2011 | 875.93 | 875.93 | 875.92 |
13.11.2011 | 875.94 | 875.94 | 875.93 |
12.11.2011 | 875.95 | 875.96 | 875.94 |
11.11.2011 | 875.96 | 875.97 | 875.96 |
10.11.2011 | 875.97 | 875.98 | 875.97 |
09.11.2011 | 875.98 | 875.99 | 875.98 |
08.11.2011 | 875.99 | 875.99 | 875.99 |
07.11.2011 | 876.00 | 876.00 | 875.99 |
06.11.2011 | 876.00 | 876.01 | 876.00 |
05.11.2011 | 876.01 | 876.01 | 876.01 |
04.11.2011 | 876.02 | 876.02 | 876.01 |
03.11.2011 | 876.02 | 876.02 | 876.02 |
02.11.2011 | 876.02 | 876.02 | 876.02 |
01.11.2011 | 876.02 | 876.03 | 876.02 |
31.10.2011 | 876.02 | 876.03 | 876.02 |
30.10.2011 | 876.03 | 876.03 | 876.02 |
29.10.2011 | 876.02 | 876.03 | 876.02 |
28.10.2011 | 876.02 | 876.02 | 876.02 |
27.10.2011 | 876.02 | 876.02 | 876.02 |
26.10.2011 | 876.02 | 876.02 | 876.02 |
25.10.2011 | 876.02 | 876.02 | 876.01 |
24.10.2011 | 876.02 | 876.03 | 876.00 |
23.10.2011 | 876.03 | 876.03 | 876.03 |
22.10.2011 | 876.04 | 876.05 | 876.03 |
21.10.2011 | 876.06 | 876.08 | 876.05 |
20.10.2011 | 876.14 | 876.16 | 876.08 |
19.10.2011 | 876.11 | 876.14 | 876.07 |
18.10.2011 | 876.04 | 876.07 | 876.03 |
17.10.2011 | 876.03 | 876.04 | 876.02 |
16.10.2011 | 876.05 | 876.07 | 876.04 |
15.10.2011 | 876.09 | 876.11 | 876.07 |
14.10.2011 | 876.17 | 876.24 | 876.11 |
13.10.2011 | 876.37 | 876.57 | 876.24 |
12.10.2011 | 876.80 | 877.01 | 876.57 |
11.10.2011 | 877.13 | 877.19 | 877.01 |
10.10.2011 | 876.63 | 877.18 | 876.12 |
09.10.2011 | 876.15 | 876.15 | 876.13 |
08.10.2011 | 876.10 | 876.14 | 876.06 |
07.10.2011 | 876.04 | 876.07 | 875.99 |
06.10.2011 | 876.00 | 876.00 | 875.99 |
05.10.2011 | 876.00 | 876.01 | 876.00 |
04.10.2011 | 876.01 | 876.02 | 876.00 |
03.10.2011 | 876.00 | 876.02 | 876.00 |
02.10.2011 | 876.00 | 876.01 | 876.00 |
01.10.2011 | 876.01 | 876.01 | 876.01 |
30.09.2011 | 876.01 | 876.02 | 876.01 |
29.09.2011 | 876.01 | 876.02 | 876.01 |
28.09.2011 | 876.01 | 876.02 | 876.01 |
27.09.2011 | 876.02 | 876.02 | 876.01 |
26.09.2011 | 876.02 | 876.03 | 876.02 |
25.09.2011 | 876.03 | 876.03 | 876.03 |
24.09.2011 | 876.03 | 876.03 | 876.03 |
23.09.2011 | 876.04 | 876.04 | 876.03 |
22.09.2011 | 876.05 | 876.06 | 876.04 |
21.09.2011 | 876.08 | 876.10 | 876.05 |
20.09.2011 | 876.13 | 876.19 | 876.09 |
19.09.2011 | 876.17 | 876.21 | 876.14 |
18.09.2011 | 876.08 | 876.15 | 876.02 |
17.09.2011 | 876.03 | 876.05 | 876.02 |
16.09.2011 | 876.03 | 876.05 | 876.02 |
15.09.2011 | 876.04 | 876.06 | 876.02 |
14.09.2011 | 876.03 | 876.06 | 876.01 |
13.09.2011 | 876.02 | 876.07 | 876.01 |
12.09.2011 | 876.03 | 876.05 | 876.01 |
11.09.2011 | 876.03 | 876.04 | 876.02 |
10.09.2011 | 876.03 | 876.04 | 876.03 |
09.09.2011 | 876.04 | 876.06 | 876.03 |
08.09.2011 | 876.07 | 876.10 | 876.05 |
07.09.2011 | 876.17 | 876.25 | 876.09 |
06.09.2011 | 876.42 | 876.60 | 876.25 |
05.09.2011 | 876.33 | 876.63 | 876.04 |
04.09.2011 | 876.02 | 876.04 | 876.01 |
03.09.2011 | 876.02 | 876.03 | 876.01 |
02.09.2011 | 876.03 | 876.04 | 876.02 |
01.09.2011 | 876.03 | 876.05 | 876.01 |
31.08.2011 | 876.02 | 876.03 | 876.01 |
30.08.2011 | 876.02 | 876.03 | 876.02 |
29.08.2011 | 876.03 | 876.04 | 876.02 |
28.08.2011 | 876.04 | 876.04 | 876.03 |
27.08.2011 | 875.99 | 876.07 | 875.94 |
26.08.2011 | 875.96 | 875.98 | 875.94 |
25.08.2011 | 876.00 | 876.02 | 875.97 |
24.08.2011 | 876.01 | 876.02 | 876.00 |
23.08.2011 | 876.02 | 876.03 | 876.02 |
22.08.2011 | 876.02 | 876.03 | 876.02 |
21.08.2011 | 876.03 | 876.03 | 876.02 |
20.08.2011 | 876.03 | 876.05 | 876.02 |
19.08.2011 | 876.04 | 876.04 | 876.03 |
18.08.2011 | 876.04 | 876.05 | 876.04 |
17.08.2011 | 876.06 | 876.07 | 876.05 |
16.08.2011 | 876.10 | 876.12 | 876.07 |
15.08.2011 | 876.08 | 876.12 | 876.06 |
14.08.2011 | 876.06 | 876.07 | 876.05 |
13.08.2011 | 876.08 | 876.10 | 876.06 |
12.08.2011 | 876.12 | 876.17 | 876.09 |
11.08.2011 | 876.24 | 876.35 | 876.17 |
10.08.2011 | 876.49 | 876.58 | 876.35 |
09.08.2011 | 876.64 | 876.72 | 876.58 |
08.08.2011 | 876.69 | 876.72 | 876.66 |
07.08.2011 | 876.46 | 876.69 | 876.26 |
06.08.2011 | 876.43 | 876.49 | 876.32 |
05.08.2011 | 876.27 | 876.39 | 876.20 |
04.08.2011 | 876.32 | 876.42 | 876.08 |
03.08.2011 | 876.05 | 876.08 | 876.03 |
02.08.2011 | 876.04 | 876.04 | 876.04 |
01.08.2011 | 876.05 | 876.06 | 876.04 |
31.07.2011 | 876.07 | 876.09 | 876.06 |
30.07.2011 | 876.09 | 876.11 | 876.09 |
29.07.2011 | 876.13 | 876.14 | 876.11 |
28.07.2011 | 876.13 | 876.17 | 876.09 |
27.07.2011 | 876.29 | 876.47 | 876.17 |
26.07.2011 | 876.70 | 876.91 | 876.47 |
25.07.2011 | 877.08 | 877.22 | 876.91 |
24.07.2011 | 877.27 | 877.29 | 877.22 |
23.07.2011 | 877.22 | 877.29 | 877.15 |
22.07.2011 | 877.19 | 877.24 | 877.14 |
21.07.2011 | 877.28 | 877.31 | 877.18 |
20.07.2011 | 876.70 | 877.18 | 876.20 |
19.07.2011 | 876.08 | 876.20 | 876.06 |
18.07.2011 | 876.09 | 876.10 | 876.07 |
17.07.2011 | 876.06 | 876.07 | 876.06 |
16.07.2011 | 876.10 | 876.14 | 876.07 |
15.07.2011 | 876.22 | 876.32 | 876.14 |
14.07.2011 | 876.40 | 876.46 | 876.28 |
13.07.2011 | 875.97 | 876.28 | 875.90 |
12.07.2011 | 875.90 | 875.90 | 875.89 |
11.07.2011 | 875.88 | 875.89 | 875.88 |
10.07.2011 | 875.85 | 875.89 | 875.83 |
09.07.2011 | 875.80 | 875.83 | 875.77 |
08.07.2011 | 875.73 | 875.77 | 875.69 |
07.07.2011 | 875.67 | 875.69 | 875.65 |
06.07.2011 | 875.63 | 875.65 | 875.61 |
05.07.2011 | 875.75 | 875.93 | 875.61 |
04.07.2011 | 876.13 | 876.31 | 875.93 |
03.07.2011 | 876.51 | 876.73 | 876.31 |
02.07.2011 | 876.90 | 877.06 | 876.73 |
01.07.2011 | 877.14 | 877.23 | 877.05 |
30.06.2011 | 876.72 | 877.22 | 875.75 |
29.06.2011 | 875.95 | 876.00 | 875.78 |
28.06.2011 | 876.01 | 876.03 | 876.00 |
27.06.2011 | 876.04 | 876.04 | 876.03 |
26.06.2011 | 876.05 | 876.06 | 876.04 |
25.06.2011 | 876.09 | 876.11 | 876.06 |
24.06.2011 | 876.16 | 876.19 | 876.10 |
23.06.2011 | 876.05 | 876.10 | 876.02 |
22.06.2011 | 876.04 | 876.10 | 876.00 |
21.06.2011 | 876.10 | 876.21 | 876.05 |
20.06.2011 | 876.40 | 876.61 | 876.21 |
19.06.2011 | 876.71 | 876.75 | 876.61 |
18.06.2011 | 876.32 | 876.73 | 876.09 |
17.06.2011 | 876.11 | 876.12 | 876.06 |
16.06.2011 | 876.03 | 876.06 | 876.01 |
15.06.2011 | 876.06 | 876.06 | 876.04 |
14.06.2011 | 876.06 | 876.07 | 876.05 |
13.06.2011 | 876.04 | 876.05 | 876.04 |
12.06.2011 | 876.02 | 876.04 | 876.01 |
11.06.2011 | 876.07 | 876.09 | 876.04 |
10.06.2011 | 876.15 | 876.18 | 876.09 |
09.06.2011 | 876.17 | 876.18 | 876.12 |
08.06.2011 | 876.15 | 876.33 | 876.05 |
07.06.2011 | 876.49 | 876.57 | 876.33 |
06.06.2011 | 876.42 | 876.57 | 876.30 |
05.06.2011 | 876.16 | 876.40 | 876.08 |
04.06.2011 | 876.08 | 876.10 | 876.06 |
03.06.2011 | 876.12 | 876.16 | 876.09 |
02.06.2011 | 876.22 | 876.31 | 876.16 |
01.06.2011 | 876.38 | 876.44 | 876.19 |
31.05.2011 | 876.05 | 876.19 | 876.04 |
30.05.2011 | 876.06 | 876.08 | 876.05 |
29.05.2011 | 876.12 | 876.17 | 876.08 |
28.05.2011 | 876.27 | 876.36 | 876.17 |
27.05.2011 | 876.13 | 876.36 | 876.04 |
26.05.2011 | 876.03 | 876.04 | 876.03 |
25.05.2011 | 876.03 | 876.03 | 876.03 |
24.05.2011 | 876.04 | 876.05 | 876.03 |
23.05.2011 | 876.05 | 876.05 | 876.05 |
22.05.2011 | 876.04 | 876.05 | 876.04 |
21.05.2011 | 876.05 | 876.05 | 876.04 |
20.05.2011 | 876.05 | 876.06 | 876.05 |
19.05.2011 | 876.05 | 876.06 | 876.04 |
18.05.2011 | 876.06 | 876.08 | 876.05 |
17.05.2011 | 876.11 | 876.16 | 876.08 |
16.05.2011 | 876.21 | 876.26 | 876.16 |
15.05.2011 | 876.25 | 876.29 | 876.08 |
14.05.2011 | 876.02 | 876.08 | 876.00 |
13.05.2011 | 876.00 | 876.00 | 875.99 |
12.05.2011 | 875.99 | 876.00 | 875.99 |
11.05.2011 | 876.00 | 876.00 | 876.00 |
10.05.2011 | 876.01 | 876.01 | 876.00 |
09.05.2011 | 876.01 | 876.01 | 876.01 |
08.05.2011 | 876.01 | 876.02 | 876.01 |
07.05.2011 | 876.02 | 876.03 | 876.02 |
06.05.2011 | 876.03 | 876.03 | 876.02 |
05.05.2011 | 876.02 | 876.02 | 876.02 |
04.05.2011 | 876.01 | 876.02 | 875.99 |
03.05.2011 | 875.94 | 875.99 | 875.91 |
02.05.2011 | 875.90 | 875.91 | 875.89 |
01.05.2011 | 875.87 | 875.89 | 875.85 |
30.04.2011 | 875.84 | 875.85 | 875.81 |
29.04.2011 | 875.80 | 875.81 | 875.79 |
28.04.2011 | 875.77 | 875.79 | 875.75 |
27.04.2011 | 875.73 | 875.75 | 875.71 |
26.04.2011 | 875.71 | 875.71 | 875.70 |
25.04.2011 | 875.68 | 875.70 | 875.67 |
24.04.2011 | 875.63 | 875.67 | 875.61 |
23.04.2011 | 875.60 | 875.61 | 875.58 |
22.04.2011 | 875.57 | 875.58 | 875.57 |
21.04.2011 | 875.55 | 875.57 | 875.53 |
20.04.2011 | 875.52 | 875.53 | 875.51 |
19.04.2011 | 875.51 | 875.52 | 875.51 |
18.04.2011 | 875.52 | 875.53 | 875.51 |
17.04.2011 | 875.53 | 875.55 | 875.52 |
16.04.2011 | 875.61 | 875.66 | 875.55 |
15.04.2011 | 875.73 | 875.80 | 875.66 |
14.04.2011 | 875.87 | 875.96 | 875.80 |
13.04.2011 | 876.03 | 876.06 | 875.96 |
12.04.2011 | 876.06 | 876.08 | 876.05 |
11.04.2011 | 876.10 | 876.11 | 876.08 |
10.04.2011 | 876.10 | 876.11 | 876.10 |
09.04.2011 | 876.11 | 876.11 | 876.10 |
08.04.2011 | 876.10 | 876.11 | 876.10 |
07.04.2011 | 876.10 | 876.11 | 876.10 |
06.04.2011 | 876.11 | 876.11 | 876.11 |
05.04.2011 | 876.12 | 876.13 | 876.11 |
04.04.2011 | 876.16 | 876.17 | 876.13 |
03.04.2011 | 876.16 | 876.17 | 876.16 |
02.04.2011 | 876.17 | 876.18 | 876.17 |
01.04.2011 | 876.16 | 876.18 | 876.14 |
31.03.2011 | 876.11 | 876.14 | 876.09 |
30.03.2011 | 876.03 | 876.09 | 875.97 |
29.03.2011 | 875.94 | 876.00 | 875.91 |
28.03.2011 | 876.05 | 876.06 | 876.00 |
27.03.2011 | 876.06 | 876.06 | 876.06 |
26.03.2011 | 876.06 | 876.06 | 876.06 |
25.03.2011 | 876.05 | 876.06 | 876.05 |
24.03.2011 | 876.05 | 876.06 | 876.05 |
23.03.2011 | 876.06 | 876.07 | 876.06 |
22.03.2011 | 876.09 | 876.13 | 876.07 |
21.03.2011 | 876.18 | 876.25 | 876.13 |
20.03.2011 | 876.41 | 876.60 | 876.25 |
19.03.2011 | 876.75 | 876.87 | 876.60 |
18.03.2011 | 876.83 | 876.89 | 876.57 |
17.03.2011 | 876.16 | 876.57 | 876.06 |
16.03.2011 | 876.06 | 876.06 | 876.06 |
15.03.2011 | 876.06 | 876.06 | 876.05 |
14.03.2011 | 876.05 | 876.05 | 876.05 |
13.03.2011 | 876.05 | 876.05 | 876.05 |
12.03.2011 | 876.05 | 876.05 | 876.05 |
11.03.2011 | 876.05 | 876.05 | 876.05 |
10.03.2011 | 876.04 | 876.05 | 876.04 |
09.03.2011 | 876.03 | 876.04 | 876.03 |
08.03.2011 | 876.02 | 876.03 | 876.02 |
07.03.2011 | 876.03 | 876.03 | 876.03 |
06.03.2011 | 876.03 | 876.03 | 876.03 |
05.03.2011 | 876.03 | 876.03 | 876.03 |
04.03.2011 | 876.03 | 876.03 | 876.03 |
03.03.2011 | 876.03 | 876.03 | 876.03 |
02.03.2011 | 876.03 | 876.04 | 876.03 |
01.03.2011 | 876.04 | 876.05 | 876.04 |
28.02.2011 | 876.05 | 876.05 | 876.04 |
27.02.2011 | 876.03 | 876.04 | 876.02 |
26.02.2011 | 876.01 | 876.02 | 876.00 |
25.02.2011 | 875.99 | 876.00 | 875.98 |
24.02.2011 | 875.99 | 876.02 | 875.98 |
23.02.2011 | 876.02 | 876.03 | 876.02 |
22.02.2011 | 876.04 | 876.04 | 876.03 |
21.02.2011 | 876.04 | 876.04 | 876.03 |
20.02.2011 | 876.03 | 876.03 | 876.03 |
19.02.2011 | 876.03 | 876.03 | 876.03 |
18.02.2011 | 876.03 | 876.03 | 876.03 |
17.02.2011 | 876.03 | 876.03 | 876.03 |
16.02.2011 | 876.04 | 876.04 | 876.03 |
15.02.2011 | 876.04 | 876.05 | 876.04 |
14.02.2011 | 876.05 | 876.06 | 876.05 |
13.02.2011 | 876.06 | 876.06 | 876.05 |
12.02.2011 | 876.04 | 876.05 | 876.03 |
11.02.2011 | 876.02 | 876.03 | 876.02 |
10.02.2011 | 876.03 | 876.04 | 876.03 |
09.02.2011 | 876.04 | 876.04 | 876.04 |
08.02.2011 | 876.03 | 876.04 | 876.01 |
07.02.2011 | 875.98 | 876.01 | 875.97 |
06.02.2011 | 875.95 | 875.97 | 875.95 |
05.02.2011 | 875.94 | 875.95 | 875.93 |
04.02.2011 | 875.92 | 875.93 | 875.91 |
03.02.2011 | 875.90 | 875.91 | 875.90 |
02.02.2011 | 875.91 | 875.93 | 875.90 |
01.02.2011 | 875.93 | 875.93 | 875.92 |
31.01.2011 | 875.92 | 875.93 | 875.92 |
30.01.2011 | 875.93 | 875.94 | 875.92 |
29.01.2011 | 875.94 | 875.94 | 875.94 |
28.01.2011 | 875.93 | 875.94 | 875.93 |
27.01.2011 | 875.93 | 875.94 | 875.92 |
26.01.2011 | 875.94 | 875.95 | 875.94 |
25.01.2011 | 875.94 | 875.94 | 875.94 |
24.01.2011 | 875.93 | 875.94 | 875.92 |
23.01.2011 | 875.92 | 875.94 | 875.91 |
22.01.2011 | 875.95 | 875.96 | 875.94 |
21.01.2011 | 875.97 | 876.00 | 875.96 |
20.01.2011 | 876.05 | 876.13 | 876.00 |
19.01.2011 | 876.30 | 876.52 | 876.13 |
18.01.2011 | 876.76 | 877.06 | 876.52 |
17.01.2011 | 877.45 | 877.82 | 877.06 |
16.01.2011 | 878.14 | 878.43 | 877.82 |
15.01.2011 | 878.61 | 878.76 | 878.43 |
14.01.2011 | 878.69 | 878.82 | 878.29 |
13.01.2011 | 877.08 | 878.29 | 876.08 |
12.01.2011 | 876.07 | 876.08 | 876.07 |
11.01.2011 | 876.08 | 876.09 | 876.07 |
10.01.2011 | 876.08 | 876.09 | 876.07 |
09.01.2011 | 876.07 | 876.07 | 876.06 |
08.01.2011 | 876.05 | 876.06 | 876.04 |
07.01.2011 | 876.00 | 876.04 | 875.97 |
06.01.2011 | 875.97 | 875.97 | 875.96 |
05.01.2011 | 875.96 | 875.96 | 875.95 |
04.01.2011 | 875.96 | 876.01 | 875.95 |
03.01.2011 | 876.02 | 876.03 | 876.01 |
02.01.2011 | 876.03 | 876.03 | 876.03 |
01.01.2011 | 876.03 | 876.04 | 876.03 |
31.12.2010 | 876.04 | 876.04 | 876.04 |
30.12.2010 | 876.03 | 876.04 | 876.03 |
29.12.2010 | 876.03 | 876.03 | 876.03 |
28.12.2010 | 876.02 | 876.03 | 876.02 |
27.12.2010 | 876.02 | 876.04 | 876.01 |
26.12.2010 | 876.05 | 876.06 | 876.04 |
25.12.2010 | 876.06 | 876.06 | 876.06 |
24.12.2010 | 876.06 | 876.07 | 876.04 |
23.12.2010 | 876.04 | 876.05 | 876.04 |
22.12.2010 | 876.05 | 876.05 | 876.05 |
21.12.2010 | 876.04 | 876.05 | 876.04 |
20.12.2010 | 876.03 | 876.04 | 876.03 |
19.12.2010 | 876.02 | 876.03 | 876.02 |
18.12.2010 | 876.03 | 876.04 | 876.02 |
17.12.2010 | 876.04 | 876.04 | 876.04 |
16.12.2010 | 876.04 | 876.05 | 876.04 |
15.12.2010 | 876.06 | 876.06 | 876.05 |
14.12.2010 | 876.06 | 876.07 | 876.06 |
13.12.2010 | 876.08 | 876.09 | 876.07 |
12.12.2010 | 876.10 | 876.11 | 876.09 |
11.12.2010 | 876.14 | 876.18 | 876.11 |
10.12.2010 | 876.24 | 876.33 | 876.18 |
09.12.2010 | 876.36 | 876.41 | 876.20 |
08.12.2010 | 876.20 | 876.21 | 876.19 |
07.12.2010 | 876.15 | 876.21 | 876.06 |
06.12.2010 | 876.03 | 876.06 | 876.01 |
05.12.2010 | 875.99 | 876.01 | 875.97 |
04.12.2010 | 875.98 | 876.02 | 875.97 |
03.12.2010 | 876.03 | 876.04 | 876.02 |
02.12.2010 | 876.04 | 876.04 | 876.03 |
01.12.2010 | 876.03 | 876.03 | 876.02 |
30.11.2010 | 876.03 | 876.04 | 876.02 |
29.11.2010 | 876.04 | 876.04 | 876.03 |
28.11.2010 | 876.03 | 876.04 | 876.03 |
27.11.2010 | 876.04 | 876.05 | 876.04 |
26.11.2010 | 876.05 | 876.05 | 876.04 |
25.11.2010 | 876.04 | 876.04 | 876.04 |
24.11.2010 | 876.04 | 876.05 | 876.04 |
23.11.2010 | 876.05 | 876.05 | 876.05 |
22.11.2010 | 876.05 | 876.05 | 876.04 |
21.11.2010 | 876.05 | 876.06 | 876.04 |
20.11.2010 | 876.06 | 876.07 | 876.06 |
19.11.2010 | 876.06 | 876.07 | 876.06 |
18.11.2010 | 876.05 | 876.06 | 876.05 |
17.11.2010 | 876.07 | 876.07 | 876.06 |
16.11.2010 | 876.06 | 876.07 | 876.05 |
15.11.2010 | 876.06 | 876.08 | 876.05 |
14.11.2010 | 876.11 | 876.16 | 876.08 |
13.11.2010 | 876.24 | 876.33 | 876.16 |
12.11.2010 | 876.15 | 876.33 | 876.06 |
11.11.2010 | 876.05 | 876.06 | 876.03 |
10.11.2010 | 876.03 | 876.03 | 876.02 |
09.11.2010 | 876.04 | 876.04 | 876.03 |
08.11.2010 | 876.04 | 876.04 | 876.04 |
07.11.2010 | 876.03 | 876.04 | 876.03 |
06.11.2010 | 876.04 | 876.05 | 876.03 |
05.11.2010 | 876.07 | 876.07 | 876.05 |
04.11.2010 | 876.07 | 876.07 | 876.07 |
03.11.2010 | 876.07 | 876.07 | 876.06 |
02.11.2010 | 876.07 | 876.08 | 876.06 |
01.11.2010 | 876.09 | 876.09 | 876.08 |
31.10.2010 | 876.09 | 876.10 | 876.09 |
30.10.2010 | 876.11 | 876.11 | 876.10 |
29.10.2010 | 876.09 | 876.11 | 876.07 |
28.10.2010 | 876.06 | 876.07 | 876.06 |
27.10.2010 | 876.08 | 876.09 | 876.07 |
26.10.2010 | 876.10 | 876.12 | 876.09 |
25.10.2010 | 876.13 | 876.13 | 876.12 |
24.10.2010 | 876.11 | 876.12 | 876.11 |
23.10.2010 | 876.08 | 876.11 | 876.07 |
22.10.2010 | 876.09 | 876.11 | 876.07 |
21.10.2010 | 876.12 | 876.13 | 876.11 |
20.10.2010 | 876.08 | 876.13 | 876.03 |
19.10.2010 | 876.04 | 876.04 | 876.03 |
18.10.2010 | 876.04 | 876.04 | 876.02 |
17.10.2010 | 875.97 | 876.02 | 875.96 |
16.10.2010 | 875.96 | 875.96 | 875.96 |
15.10.2010 | 875.97 | 875.98 | 875.96 |
14.10.2010 | 875.99 | 876.00 | 875.98 |
13.10.2010 | 876.00 | 876.00 | 876.00 |
12.10.2010 | 876.00 | 876.00 | 876.00 |
11.10.2010 | 876.01 | 876.01 | 876.00 |
10.10.2010 | 876.01 | 876.01 | 876.01 |
09.10.2010 | 876.02 | 876.02 | 876.01 |
08.10.2010 | 876.02 | 876.02 | 876.01 |
07.10.2010 | 876.02 | 876.02 | 876.01 |
06.10.2010 | 876.02 | 876.02 | 876.02 |
05.10.2010 | 876.01 | 876.02 | 876.01 |
04.10.2010 | 876.02 | 876.02 | 876.01 |
03.10.2010 | 876.02 | 876.02 | 876.01 |
02.10.2010 | 876.02 | 876.03 | 876.02 |
01.10.2010 | 876.03 | 876.03 | 876.03 |
30.09.2010 | 876.03 | 876.03 | 876.03 |
29.09.2010 | 876.04 | 876.04 | 876.03 |
28.09.2010 | 876.05 | 876.05 | 876.04 |
27.09.2010 | 876.07 | 876.10 | 876.05 |
26.09.2010 | 876.12 | 876.13 | 876.09 |
25.09.2010 | 876.06 | 876.09 | 876.03 |
24.09.2010 | 876.02 | 876.03 | 876.02 |
23.09.2010 | 876.02 | 876.03 | 876.02 |
22.09.2010 | 876.03 | 876.03 | 876.03 |
21.09.2010 | 876.02 | 876.03 | 876.02 |
20.09.2010 | 876.02 | 876.03 | 876.02 |
19.09.2010 | 876.03 | 876.03 | 876.03 |
18.09.2010 | 876.03 | 876.03 | 876.03 |
17.09.2010 | 876.04 | 876.04 | 876.03 |
16.09.2010 | 876.04 | 876.05 | 876.04 |
15.09.2010 | 876.06 | 876.07 | 876.05 |
14.09.2010 | 876.09 | 876.10 | 876.07 |
13.09.2010 | 876.08 | 876.10 | 876.04 |
12.09.2010 | 876.04 | 876.04 | 876.03 |
11.09.2010 | 876.04 | 876.04 | 876.04 |
10.09.2010 | 876.05 | 876.05 | 876.04 |
09.09.2010 | 876.05 | 876.05 | 876.05 |
08.09.2010 | 876.05 | 876.08 | 876.04 |
07.09.2010 | 876.13 | 876.20 | 876.08 |
06.09.2010 | 876.38 | 876.63 | 876.20 |
05.09.2010 | 876.89 | 877.14 | 876.63 |
04.09.2010 | 877.36 | 877.58 | 877.14 |
03.09.2010 | 877.90 | 878.26 | 877.58 |
02.09.2010 | 878.61 | 878.93 | 878.26 |
01.09.2010 | 879.18 | 879.35 | 878.93 |
31.08.2010 | 879.00 | 879.35 | 877.96 |
30.08.2010 | 877.42 | 877.96 | 877.18 |
29.08.2010 | 877.27 | 877.30 | 877.20 |
28.08.2010 | 876.73 | 877.26 | 876.07 |
27.08.2010 | 876.05 | 876.07 | 876.04 |
26.08.2010 | 876.04 | 876.05 | 876.04 |
25.08.2010 | 876.06 | 876.08 | 876.05 |
24.08.2010 | 876.08 | 876.09 | 876.04 |
23.08.2010 | 876.05 | 876.05 | 876.04 |
22.08.2010 | 876.07 | 876.09 | 876.05 |
21.08.2010 | 876.09 | 876.10 | 876.03 |
20.08.2010 | 876.04 | 876.04 | 876.03 |
19.08.2010 | 876.05 | 876.05 | 876.04 |
18.08.2010 | 876.05 | 876.05 | 876.05 |
17.08.2010 | 876.05 | 876.05 | 876.04 |
16.08.2010 | 876.05 | 876.06 | 876.04 |
15.08.2010 | 876.07 | 876.09 | 876.06 |
14.08.2010 | 876.13 | 876.19 | 876.09 |
13.08.2010 | 876.30 | 876.47 | 876.19 |
12.08.2010 | 876.72 | 877.06 | 876.47 |
11.08.2010 | 877.49 | 877.80 | 877.06 |
10.08.2010 | 878.00 | 878.18 | 877.80 |
09.08.2010 | 878.34 | 878.47 | 878.18 |
08.08.2010 | 878.57 | 878.68 | 878.47 |
07.08.2010 | 878.71 | 878.73 | 878.66 |
06.08.2010 | 878.04 | 878.66 | 876.65 |
05.08.2010 | 876.36 | 876.65 | 876.29 |
04.08.2010 | 876.69 | 876.84 | 876.50 |
03.08.2010 | 876.85 | 876.88 | 876.77 |
02.08.2010 | 876.88 | 877.02 | 876.76 |
01.08.2010 | 877.23 | 877.43 | 877.02 |
31.07.2010 | 877.59 | 877.73 | 877.43 |
30.07.2010 | 877.76 | 877.78 | 877.71 |
29.07.2010 | 877.53 | 877.71 | 877.38 |
28.07.2010 | 877.56 | 877.64 | 877.44 |
27.07.2010 | 877.32 | 877.64 | 876.84 |
26.07.2010 | 877.14 | 877.50 | 876.85 |
25.07.2010 | 877.78 | 877.97 | 877.50 |
24.07.2010 | 877.58 | 877.97 | 877.09 |
23.07.2010 | 876.54 | 877.09 | 876.32 |
22.07.2010 | 876.20 | 876.32 | 876.17 |
21.07.2010 | 876.20 | 876.22 | 876.19 |
20.07.2010 | 876.27 | 876.34 | 876.22 |
19.07.2010 | 876.47 | 876.67 | 876.34 |
18.07.2010 | 876.81 | 876.88 | 876.67 |
17.07.2010 | 876.23 | 876.68 | 876.16 |
16.07.2010 | 876.17 | 876.17 | 876.17 |
15.07.2010 | 876.16 | 876.17 | 876.16 |
14.07.2010 | 876.17 | 876.18 | 876.16 |
13.07.2010 | 876.19 | 876.19 | 876.18 |
12.07.2010 | 876.18 | 876.19 | 876.17 |
11.07.2010 | 876.18 | 876.18 | 876.17 |
10.07.2010 | 876.18 | 876.18 | 876.17 |
09.07.2010 | 876.19 | 876.19 | 876.18 |
08.07.2010 | 876.20 | 876.21 | 876.19 |
07.07.2010 | 876.19 | 876.20 | 876.18 |
06.07.2010 | 876.13 | 876.18 | 876.10 |
05.07.2010 | 876.16 | 876.19 | 876.12 |
04.07.2010 | 876.11 | 876.19 | 876.09 |
03.07.2010 | 876.09 | 876.09 | 876.08 |
02.07.2010 | 876.08 | 876.08 | 876.06 |
01.07.2010 | 876.05 | 876.06 | 876.04 |
30.06.2010 | 876.03 | 876.04 | 876.03 |
29.06.2010 | 876.02 | 876.03 | 876.02 |
28.06.2010 | 876.01 | 876.02 | 876.01 |
27.06.2010 | 876.05 | 876.10 | 876.02 |
26.06.2010 | 876.21 | 876.37 | 876.10 |
25.06.2010 | 876.63 | 876.88 | 876.37 |
24.06.2010 | 877.13 | 877.35 | 876.88 |
23.06.2010 | 877.54 | 877.70 | 877.35 |
22.06.2010 | 877.84 | 877.94 | 877.70 |
21.06.2010 | 877.95 | 877.96 | 877.94 |
20.06.2010 | 877.92 | 877.98 | 877.73 |
19.06.2010 | 877.28 | 877.73 | 876.89 |
18.06.2010 | 876.39 | 876.89 | 875.89 |
17.06.2010 | 875.66 | 875.89 | 875.49 |
16.06.2010 | 876.05 | 876.10 | 875.87 |
15.06.2010 | 876.11 | 876.12 | 876.10 |
14.06.2010 | 876.11 | 876.11 | 876.10 |
13.06.2010 | 876.08 | 876.10 | 876.08 |
12.06.2010 | 876.07 | 876.08 | 876.06 |
11.06.2010 | 876.08 | 876.08 | 876.07 |
10.06.2010 | 876.10 | 876.13 | 876.08 |
09.06.2010 | 876.18 | 876.23 | 876.13 |
08.06.2010 | 876.36 | 876.56 | 876.23 |
07.06.2010 | 876.77 | 876.96 | 876.56 |
06.06.2010 | 877.16 | 877.37 | 876.96 |
05.06.2010 | 877.54 | 877.69 | 877.37 |
04.06.2010 | 877.76 | 877.79 | 877.69 |
03.06.2010 | 877.31 | 877.77 | 876.20 |
02.06.2010 | 876.08 | 876.20 | 876.06 |
01.06.2010 | 876.22 | 876.30 | 876.13 |
31.05.2010 | 876.31 | 876.38 | 876.13 |
30.05.2010 | 876.07 | 876.13 | 876.03 |
29.05.2010 | 876.04 | 876.04 | 876.03 |
28.05.2010 | 876.04 | 876.05 | 876.04 |
27.05.2010 | 876.05 | 876.05 | 876.03 |
26.05.2010 | 876.03 | 876.03 | 876.03 |
25.05.2010 | 876.03 | 876.03 | 876.03 |
24.05.2010 | 876.04 | 876.05 | 876.03 |
23.05.2010 | 876.05 | 876.05 | 876.05 |
22.05.2010 | 876.07 | 876.08 | 876.05 |
21.05.2010 | 876.10 | 876.11 | 876.08 |
20.05.2010 | 876.09 | 876.11 | 876.08 |
19.05.2010 | 876.08 | 876.09 | 876.08 |
18.05.2010 | 876.09 | 876.10 | 876.08 |
17.05.2010 | 876.10 | 876.11 | 876.09 |
16.05.2010 | 876.10 | 876.11 | 876.08 |
15.05.2010 | 876.09 | 876.10 | 876.08 |
14.05.2010 | 876.10 | 876.10 | 876.08 |
13.05.2010 | 876.06 | 876.08 | 876.06 |
12.05.2010 | 876.05 | 876.06 | 876.05 |
11.05.2010 | 876.05 | 876.06 | 876.05 |
10.05.2010 | 876.05 | 876.06 | 876.04 |
09.05.2010 | 876.04 | 876.05 | 876.04 |
08.05.2010 | 876.06 | 876.07 | 876.05 |
07.05.2010 | 876.06 | 876.07 | 876.04 |
06.05.2010 | 876.04 | 876.05 | 876.04 |
05.05.2010 | 876.05 | 876.05 | 876.05 |
04.05.2010 | 876.06 | 876.08 | 876.05 |
03.05.2010 | 876.09 | 876.10 | 876.06 |
02.05.2010 | 876.03 | 876.06 | 876.02 |
01.05.2010 | 876.02 | 876.02 | 876.02 |
30.04.2010 | 876.02 | 876.02 | 876.02 |
29.04.2010 | 876.02 | 876.02 | 876.02 |
28.04.2010 | 876.02 | 876.03 | 876.02 |
27.04.2010 | 876.03 | 876.03 | 876.03 |
26.04.2010 | 876.03 | 876.03 | 876.03 |
25.04.2010 | 876.03 | 876.03 | 876.03 |
24.04.2010 | 876.03 | 876.03 | 876.03 |
23.04.2010 | 876.03 | 876.03 | 876.03 |
22.04.2010 | 876.03 | 876.04 | 876.03 |
21.04.2010 | 876.04 | 876.04 | 876.03 |
20.04.2010 | 876.03 | 876.04 | 876.03 |
19.04.2010 | 876.04 | 876.04 | 876.04 |
18.04.2010 | 876.03 | 876.04 | 876.03 |
17.04.2010 | 876.03 | 876.04 | 876.03 |
16.04.2010 | 876.04 | 876.05 | 876.04 |
15.04.2010 | 876.05 | 876.05 | 876.04 |
14.04.2010 | 876.03 | 876.04 | 876.03 |
13.04.2010 | 876.03 | 876.03 | 876.03 |
12.04.2010 | 876.04 | 876.04 | 876.03 |
11.04.2010 | 876.05 | 876.05 | 876.04 |
10.04.2010 | 876.05 | 876.05 | 876.04 |
09.04.2010 | 876.05 | 876.05 | 876.05 |
08.04.2010 | 876.04 | 876.05 | 876.04 |
07.04.2010 | 876.05 | 876.05 | 876.04 |
06.04.2010 | 876.05 | 876.05 | 876.05 |
05.04.2010 | 876.05 | 876.05 | 876.05 |
04.04.2010 | 876.05 | 876.05 | 876.05 |
03.04.2010 | 876.06 | 876.06 | 876.05 |
02.04.2010 | 876.07 | 876.08 | 876.06 |
01.04.2010 | 876.13 | 876.20 | 876.08 |
31.03.2010 | 876.31 | 876.44 | 876.20 |
30.03.2010 | 876.55 | 876.68 | 876.44 |
29.03.2010 | 876.70 | 876.71 | 876.68 |
28.03.2010 | 876.69 | 876.71 | 876.67 |
27.03.2010 | 876.73 | 876.76 | 876.67 |
26.03.2010 | 876.69 | 876.76 | 876.63 |
25.03.2010 | 876.74 | 876.81 | 876.69 |
24.03.2010 | 876.85 | 876.92 | 876.81 |
23.03.2010 | 876.94 | 876.97 | 876.91 |
22.03.2010 | 876.84 | 876.97 | 876.57 |
21.03.2010 | 876.26 | 876.57 | 876.14 |
20.03.2010 | 876.08 | 876.14 | 876.06 |
19.03.2010 | 876.03 | 876.06 | 876.02 |
18.03.2010 | 876.02 | 876.02 | 876.02 |
17.03.2010 | 876.02 | 876.02 | 876.02 |
16.03.2010 | 876.02 | 876.02 | 876.02 |
15.03.2010 | 876.02 | 876.02 | 876.01 |
14.03.2010 | 876.01 | 876.02 | 876.01 |
13.03.2010 | 876.02 | 876.02 | 876.02 |
12.03.2010 | 876.02 | 876.02 | 876.01 |
11.03.2010 | 876.00 | 876.01 | 875.99 |
10.03.2010 | 875.97 | 875.99 | 875.96 |
09.03.2010 | 875.96 | 875.98 | 875.95 |
08.03.2010 | 875.99 | 876.04 | 875.97 |
07.03.2010 | 876.04 | 876.04 | 876.04 |
06.03.2010 | 876.04 | 876.05 | 876.04 |
05.03.2010 | 876.05 | 876.05 | 876.05 |
04.03.2010 | 876.07 | 876.10 | 876.05 |
03.03.2010 | 876.11 | 876.12 | 876.10 |
02.03.2010 | 876.13 | 876.13 | 876.12 |
01.03.2010 | 876.12 | 876.13 | 876.10 |
28.02.2010 | 876.08 | 876.10 | 876.06 |
27.02.2010 | 876.10 | 876.10 | 876.09 |
26.02.2010 | 876.08 | 876.10 | 876.06 |
25.02.2010 | 876.05 | 876.06 | 876.05 |
24.02.2010 | 876.04 | 876.05 | 876.03 |
23.02.2010 | 876.03 | 876.03 | 876.02 |
22.02.2010 | 876.02 | 876.02 | 876.02 |
21.02.2010 | 876.03 | 876.03 | 876.02 |
20.02.2010 | 876.03 | 876.03 | 876.03 |
19.02.2010 | 876.02 | 876.03 | 876.01 |
18.02.2010 | 876.01 | 876.01 | 876.01 |
17.02.2010 | 876.01 | 876.01 | 876.00 |
16.02.2010 | 876.00 | 876.00 | 876.00 |
15.02.2010 | 876.00 | 876.00 | 876.00 |
14.02.2010 | 876.00 | 876.01 | 876.00 |
13.02.2010 | 876.01 | 876.01 | 876.01 |
12.02.2010 | 876.01 | 876.01 | 876.01 |
11.02.2010 | 876.02 | 876.02 | 876.01 |
10.02.2010 | 876.01 | 876.02 | 876.01 |
09.02.2010 | 876.01 | 876.02 | 876.01 |
08.02.2010 | 876.02 | 876.03 | 876.02 |
07.02.2010 | 876.03 | 876.03 | 876.03 |
06.02.2010 | 876.03 | 876.03 | 876.02 |
05.02.2010 | 876.02 | 876.02 | 876.02 |
04.02.2010 | 876.02 | 876.02 | 876.02 |
03.02.2010 | 876.01 | 876.02 | 876.01 |
02.02.2010 | 876.01 | 876.01 | 876.00 |
01.02.2010 | 876.01 | 876.02 | 876.01 |
31.01.2010 | 876.02 | 876.02 | 876.02 |
30.01.2010 | 876.02 | 876.02 | 876.01 |
29.01.2010 | 876.01 | 876.01 | 876.00 |
28.01.2010 | 876.00 | 876.00 | 876.00 |
27.01.2010 | 876.01 | 876.01 | 876.00 |
26.01.2010 | 876.01 | 876.01 | 876.01 |
25.01.2010 | 876.01 | 876.01 | 876.01 |
24.01.2010 | 876.01 | 876.01 | 876.01 |
23.01.2010 | 876.02 | 876.02 | 876.01 |
22.01.2010 | 876.02 | 876.02 | 876.02 |
21.01.2010 | 876.01 | 876.02 | 876.01 |
20.01.2010 | 876.02 | 876.03 | 876.01 |
19.01.2010 | 876.03 | 876.04 | 876.03 |
18.01.2010 | 876.04 | 876.04 | 876.03 |
17.01.2010 | 876.01 | 876.03 | 876.00 |
16.01.2010 | 876.01 | 876.02 | 876.00 |
15.01.2010 | 876.02 | 876.02 | 876.01 |
14.01.2010 | 876.02 | 876.02 | 876.01 |
13.01.2010 | 876.02 | 876.02 | 876.02 |
12.01.2010 | 876.02 | 876.02 | 876.01 |
11.01.2010 | 876.02 | 876.02 | 876.01 |
10.01.2010 | 876.02 | 876.02 | 876.02 |
09.01.2010 | 876.02 | 876.03 | 876.02 |
08.01.2010 | 876.03 | 876.03 | 876.03 |
07.01.2010 | 876.02 | 876.03 | 876.02 |
06.01.2010 | 876.02 | 876.02 | 876.02 |
05.01.2010 | 876.01 | 876.02 | 876.01 |
04.01.2010 | 876.02 | 876.06 | 876.01 |
03.01.2010 | 876.08 | 876.10 | 876.06 |
02.01.2010 | 876.15 | 876.21 | 876.10 |
01.01.2010 | 876.31 | 876.44 | 876.21 |
31.12.2009 | 876.50 | 876.52 | 876.44 |
30.12.2009 | 876.33 | 876.50 | 876.09 |
29.12.2009 | 876.04 | 876.09 | 876.04 |
28.12.2009 | 876.05 | 876.06 | 876.04 |
27.12.2009 | 876.08 | 876.11 | 876.06 |
26.12.2009 | 876.16 | 876.21 | 876.11 |
25.12.2009 | 876.14 | 876.23 | 876.05 |
24.12.2009 | 876.06 | 876.06 | 876.05 |
23.12.2009 | 876.04 | 876.05 | 876.02 |
22.12.2009 | 876.02 | 876.02 | 876.02 |
21.12.2009 | 876.01 | 876.02 | 876.00 |
20.12.2009 | 876.01 | 876.02 | 876.00 |
19.12.2009 | 876.02 | 876.02 | 876.02 |
18.12.2009 | 876.03 | 876.03 | 876.02 |
17.12.2009 | 876.03 | 876.04 | 876.03 |
16.12.2009 | 876.04 | 876.04 | 876.04 |
15.12.2009 | 876.05 | 876.05 | 876.04 |
14.12.2009 | 876.05 | 876.06 | 876.05 |
13.12.2009 | 876.07 | 876.09 | 876.06 |
12.12.2009 | 876.11 | 876.14 | 876.09 |
11.12.2009 | 876.18 | 876.21 | 876.14 |
10.12.2009 | 876.11 | 876.21 | 876.08 |
09.12.2009 | 876.15 | 876.19 | 876.11 |
08.12.2009 | 876.17 | 876.22 | 876.10 |
07.12.2009 | 876.07 | 876.10 | 876.03 |
06.12.2009 | 876.03 | 876.03 | 876.03 |
05.12.2009 | 876.03 | 876.03 | 876.03 |
04.12.2009 | 876.03 | 876.03 | 876.03 |
03.12.2009 | 876.02 | 876.03 | 876.02 |
02.12.2009 | 876.03 | 876.03 | 876.02 |
01.12.2009 | 876.03 | 876.03 | 876.02 |
30.11.2009 | 876.03 | 876.03 | 876.02 |
29.11.2009 | 876.03 | 876.03 | 876.03 |
28.11.2009 | 876.03 | 876.03 | 876.02 |
27.11.2009 | 876.04 | 876.05 | 876.02 |
26.11.2009 | 876.06 | 876.07 | 876.05 |
25.11.2009 | 876.09 | 876.10 | 876.07 |
24.11.2009 | 876.06 | 876.10 | 876.03 |
23.11.2009 | 876.03 | 876.04 | 876.03 |
22.11.2009 | 876.04 | 876.05 | 876.03 |
21.11.2009 | 876.06 | 876.08 | 876.05 |
20.11.2009 | 876.11 | 876.15 | 876.08 |
19.11.2009 | 876.22 | 876.31 | 876.15 |
18.11.2009 | 876.25 | 876.35 | 876.07 |
17.11.2009 | 876.08 | 876.10 | 876.07 |
16.11.2009 | 876.07 | 876.10 | 876.04 |
15.11.2009 | 876.05 | 876.05 | 876.04 |
14.11.2009 | 876.04 | 876.04 | 876.04 |
13.11.2009 | 876.04 | 876.04 | 876.04 |
12.11.2009 | 876.04 | 876.04 | 876.04 |
11.11.2009 | 876.04 | 876.04 | 876.03 |
10.11.2009 | 876.03 | 876.03 | 876.03 |
09.11.2009 | 876.04 | 876.04 | 876.03 |
08.11.2009 | 876.03 | 876.04 | 876.03 |
07.11.2009 | 876.06 | 876.08 | 876.04 |
06.11.2009 | 876.12 | 876.16 | 876.08 |
05.11.2009 | 876.26 | 876.38 | 876.16 |
04.11.2009 | 876.23 | 876.40 | 876.08 |
03.11.2009 | 876.12 | 876.13 | 876.10 |
02.11.2009 | 876.04 | 876.11 | 876.02 |
01.11.2009 | 876.01 | 876.02 | 876.01 |
31.10.2009 | 876.01 | 876.02 | 876.01 |
30.10.2009 | 876.02 | 876.03 | 876.02 |
29.10.2009 | 876.03 | 876.03 | 876.03 |
28.10.2009 | 876.03 | 876.03 | 876.02 |
27.10.2009 | 876.04 | 876.04 | 876.02 |
26.10.2009 | 876.05 | 876.06 | 876.04 |
25.10.2009 | 876.07 | 876.08 | 876.06 |
24.10.2009 | 876.09 | 876.09 | 876.08 |
23.10.2009 | 876.07 | 876.09 | 876.07 |
22.10.2009 | 876.06 | 876.07 | 876.05 |
21.10.2009 | 876.05 | 876.05 | 876.05 |
20.10.2009 | 876.06 | 876.06 | 876.05 |
19.10.2009 | 876.07 | 876.08 | 876.06 |
18.10.2009 | 876.08 | 876.08 | 876.08 |
17.10.2009 | 876.06 | 876.08 | 876.05 |
16.10.2009 | 876.08 | 876.14 | 876.06 |
15.10.2009 | 876.23 | 876.38 | 876.14 |
14.10.2009 | 876.44 | 876.46 | 876.38 |
13.10.2009 | 876.34 | 876.41 | 876.23 |
12.10.2009 | 876.06 | 876.23 | 875.91 |
11.10.2009 | 875.89 | 875.91 | 875.87 |
10.10.2009 | 875.86 | 875.87 | 875.85 |
09.10.2009 | 875.87 | 875.88 | 875.86 |
08.10.2009 | 875.89 | 875.90 | 875.88 |
07.10.2009 | 875.91 | 875.92 | 875.90 |
06.10.2009 | 875.93 | 875.94 | 875.92 |
05.10.2009 | 875.96 | 875.96 | 875.94 |
04.10.2009 | 875.97 | 875.98 | 875.96 |
03.10.2009 | 875.98 | 875.99 | 875.98 |
02.10.2009 | 875.99 | 875.99 | 875.99 |
01.10.2009 | 876.00 | 876.00 | 875.99 |
30.09.2009 | 876.00 | 876.00 | 875.99 |
29.09.2009 | 876.00 | 876.00 | 876.00 |
28.09.2009 | 876.00 | 876.00 | 876.00 |
27.09.2009 | 876.00 | 876.00 | 876.00 |
26.09.2009 | 876.00 | 876.00 | 876.00 |
25.09.2009 | 876.00 | 876.01 | 876.00 |
24.09.2009 | 876.01 | 876.01 | 876.01 |
23.09.2009 | 876.01 | 876.01 | 876.01 |
22.09.2009 | 876.02 | 876.02 | 876.01 |
21.09.2009 | 876.02 | 876.02 | 876.02 |
20.09.2009 | 876.02 | 876.03 | 876.02 |
19.09.2009 | 876.03 | 876.04 | 876.03 |
18.09.2009 | 876.04 | 876.04 | 876.02 |
17.09.2009 | 876.03 | 876.03 | 876.02 |
16.09.2009 | 876.03 | 876.03 | 876.03 |
15.09.2009 | 876.05 | 876.06 | 876.03 |
14.09.2009 | 876.05 | 876.06 | 876.03 |
13.09.2009 | 876.02 | 876.03 | 876.02 |
12.09.2009 | 876.02 | 876.02 | 876.02 |
11.09.2009 | 876.02 | 876.02 | 876.02 |
10.09.2009 | 876.03 | 876.03 | 876.02 |
09.09.2009 | 876.03 | 876.04 | 876.03 |
08.09.2009 | 876.06 | 876.08 | 876.04 |
07.09.2009 | 876.13 | 876.19 | 876.08 |
06.09.2009 | 876.32 | 876.50 | 876.19 |
05.09.2009 | 876.56 | 876.63 | 876.31 |
04.09.2009 | 876.33 | 876.36 | 876.29 |
03.09.2009 | 876.24 | 876.29 | 876.24 |
02.09.2009 | 876.13 | 876.24 | 876.04 |
01.09.2009 | 876.00 | 876.04 | 876.00 |
31.08.2009 | 876.01 | 876.01 | 876.00 |
30.08.2009 | 876.01 | 876.01 | 876.01 |
29.08.2009 | 876.01 | 876.01 | 876.01 |
28.08.2009 | 876.02 | 876.03 | 876.01 |
27.08.2009 | 876.05 | 876.07 | 876.03 |
26.08.2009 | 876.12 | 876.15 | 876.07 |
25.08.2009 | 876.02 | 876.13 | 876.00 |
24.08.2009 | 876.01 | 876.01 | 876.01 |
23.08.2009 | 876.01 | 876.01 | 876.01 |
22.08.2009 | 876.00 | 876.01 | 875.98 |
21.08.2009 | 875.99 | 876.00 | 875.98 |
20.08.2009 | 876.01 | 876.01 | 876.00 |
19.08.2009 | 876.01 | 876.01 | 876.01 |
18.08.2009 | 876.01 | 876.01 | 876.01 |
17.08.2009 | 876.01 | 876.01 | 876.01 |
16.08.2009 | 876.01 | 876.01 | 876.01 |
15.08.2009 | 876.02 | 876.02 | 876.01 |
14.08.2009 | 876.02 | 876.02 | 876.02 |
13.08.2009 | 876.02 | 876.02 | 876.02 |
12.08.2009 | 876.03 | 876.03 | 876.02 |
11.08.2009 | 876.04 | 876.04 | 876.03 |
10.08.2009 | 876.03 | 876.04 | 876.03 |
09.08.2009 | 876.03 | 876.03 | 876.03 |
08.08.2009 | 876.02 | 876.03 | 876.02 |
07.08.2009 | 876.04 | 876.05 | 876.03 |
06.08.2009 | 876.06 | 876.08 | 876.05 |
05.08.2009 | 876.12 | 876.18 | 876.08 |
04.08.2009 | 876.23 | 876.28 | 876.13 |
03.08.2009 | 876.00 | 876.13 | 875.97 |
02.08.2009 | 876.03 | 876.03 | 876.03 |
01.08.2009 | 876.03 | 876.03 | 876.03 |
31.07.2009 | 876.02 | 876.03 | 876.01 |
30.07.2009 | 876.03 | 876.11 | 876.01 |
29.07.2009 | 876.20 | 876.27 | 876.11 |
28.07.2009 | 876.25 | 876.28 | 876.20 |
27.07.2009 | 876.30 | 876.40 | 876.20 |
26.07.2009 | 876.48 | 876.53 | 876.40 |
25.07.2009 | 876.50 | 876.53 | 876.36 |
24.07.2009 | 876.31 | 876.36 | 876.23 |
23.07.2009 | 876.06 | 876.23 | 876.03 |
22.07.2009 | 876.07 | 876.11 | 876.05 |
21.07.2009 | 876.17 | 876.22 | 876.11 |
20.07.2009 | 876.30 | 876.42 | 876.22 |
19.07.2009 | 876.53 | 876.61 | 876.42 |
18.07.2009 | 876.25 | 876.60 | 875.97 |
17.07.2009 | 876.00 | 876.02 | 875.97 |
16.07.2009 | 876.02 | 876.02 | 876.02 |
15.07.2009 | 876.01 | 876.02 | 876.01 |
14.07.2009 | 876.01 | 876.01 | 876.01 |
13.07.2009 | 876.01 | 876.03 | 876.01 |
12.07.2009 | 876.04 | 876.04 | 876.03 |
11.07.2009 | 876.03 | 876.04 | 876.02 |
10.07.2009 | 876.00 | 876.02 | 875.99 |
09.07.2009 | 876.02 | 876.09 | 875.99 |
08.07.2009 | 876.17 | 876.20 | 876.09 |
07.07.2009 | 876.11 | 876.17 | 876.08 |
06.07.2009 | 876.10 | 876.10 | 876.08 |
05.07.2009 | 876.07 | 876.09 | 876.06 |
04.07.2009 | 876.05 | 876.06 | 876.04 |
03.07.2009 | 876.03 | 876.04 | 876.01 |
02.07.2009 | 876.00 | 876.01 | 876.00 |
01.07.2009 | 876.01 | 876.01 | 876.00 |
30.06.2009 | 876.01 | 876.01 | 876.00 |
29.06.2009 | 876.02 | 876.17 | 875.97 |
28.06.2009 | 876.37 | 876.52 | 876.17 |
27.06.2009 | 876.56 | 876.68 | 876.51 |
26.06.2009 | 876.87 | 877.05 | 876.68 |
25.06.2009 | 877.21 | 877.38 | 877.05 |
24.06.2009 | 877.47 | 877.49 | 877.38 |
23.06.2009 | 876.86 | 877.46 | 876.18 |
22.06.2009 | 876.13 | 876.18 | 876.08 |
21.06.2009 | 876.15 | 876.30 | 876.08 |
20.06.2009 | 876.41 | 876.44 | 876.30 |
19.06.2009 | 876.31 | 876.44 | 876.21 |
18.06.2009 | 876.45 | 876.68 | 876.24 |
17.06.2009 | 876.89 | 877.06 | 876.68 |
16.06.2009 | 876.95 | 877.07 | 876.58 |
15.06.2009 | 876.51 | 876.58 | 876.51 |
14.06.2009 | 876.51 | 876.52 | 876.51 |
13.06.2009 | 876.52 | 876.52 | 876.52 |
12.06.2009 | 876.52 | 876.53 | 876.52 |
11.06.2009 | 876.53 | 876.54 | 876.53 |
10.06.2009 | 876.54 | 876.54 | 876.53 |
09.06.2009 | 876.56 | 876.59 | 876.54 |
08.06.2009 | 876.62 | 876.64 | 876.59 |
07.06.2009 | 876.68 | 876.72 | 876.64 |
06.06.2009 | 876.41 | 876.68 | 876.33 |
05.06.2009 | 876.32 | 876.33 | 876.31 |
04.06.2009 | 876.30 | 876.31 | 876.28 |
03.06.2009 | 876.28 | 876.28 | 876.27 |
02.06.2009 | 876.27 | 876.28 | 876.26 |
01.06.2009 | 876.28 | 876.28 | 876.28 |
31.05.2009 | 876.29 | 876.30 | 876.28 |
30.05.2009 | 876.30 | 876.31 | 876.30 |
29.05.2009 | 876.30 | 876.31 | 876.28 |
28.05.2009 | 876.26 | 876.28 | 876.22 |
27.05.2009 | 876.14 | 876.22 | 876.06 |
26.05.2009 | 876.03 | 876.06 | 876.02 |
25.05.2009 | 876.02 | 876.02 | 876.02 |
24.05.2009 | 876.02 | 876.02 | 876.02 |
23.05.2009 | 876.03 | 876.04 | 876.02 |
22.05.2009 | 876.04 | 876.04 | 876.02 |
21.05.2009 | 876.03 | 876.03 | 876.02 |
20.05.2009 | 876.04 | 876.05 | 876.03 |
19.05.2009 | 876.05 | 876.06 | 876.05 |
18.05.2009 | 876.06 | 876.06 | 876.05 |
17.05.2009 | 876.07 | 876.10 | 876.05 |
16.05.2009 | 876.13 | 876.15 | 876.10 |
15.05.2009 | 876.04 | 876.14 | 876.03 |
14.05.2009 | 876.04 | 876.04 | 876.03 |
13.05.2009 | 876.03 | 876.04 | 876.03 |
12.05.2009 | 876.03 | 876.03 | 876.03 |
11.05.2009 | 876.04 | 876.04 | 876.03 |
10.05.2009 | 876.05 | 876.05 | 876.04 |
09.05.2009 | 876.04 | 876.06 | 876.04 |
08.05.2009 | 876.04 | 876.04 | 876.04 |
07.05.2009 | 876.05 | 876.06 | 876.04 |
06.05.2009 | 876.08 | 876.10 | 876.06 |
05.05.2009 | 876.16 | 876.25 | 876.10 |
04.05.2009 | 876.17 | 876.26 | 876.04 |
03.05.2009 | 876.04 | 876.04 | 876.04 |
02.05.2009 | 876.03 | 876.04 | 876.03 |
01.05.2009 | 876.03 | 876.04 | 876.03 |
30.04.2009 | 876.04 | 876.05 | 876.04 |
29.04.2009 | 876.05 | 876.05 | 876.05 |
28.04.2009 | 876.05 | 876.05 | 876.04 |
27.04.2009 | 876.04 | 876.05 | 876.04 |
26.04.2009 | 876.05 | 876.05 | 876.05 |
25.04.2009 | 876.05 | 876.06 | 876.05 |
24.04.2009 | 876.07 | 876.07 | 876.06 |
23.04.2009 | 876.08 | 876.08 | 876.07 |
22.04.2009 | 876.09 | 876.10 | 876.08 |
21.04.2009 | 876.11 | 876.11 | 876.10 |
20.04.2009 | 876.08 | 876.11 | 876.07 |
19.04.2009 | 876.07 | 876.08 | 876.07 |
18.04.2009 | 876.09 | 876.10 | 876.08 |
17.04.2009 | 876.11 | 876.12 | 876.10 |
16.04.2009 | 876.12 | 876.15 | 876.10 |
15.04.2009 | 876.17 | 876.23 | 876.15 |
14.04.2009 | 876.29 | 876.36 | 876.23 |
13.04.2009 | 876.39 | 876.45 | 876.35 |
12.04.2009 | 876.46 | 876.50 | 876.42 |
11.04.2009 | 876.51 | 876.65 | 876.44 |
10.04.2009 | 876.73 | 876.85 | 876.65 |
09.04.2009 | 876.92 | 877.06 | 876.85 |
08.04.2009 | 877.17 | 877.30 | 877.06 |
07.04.2009 | 877.37 | 877.48 | 877.30 |
06.04.2009 | 877.48 | 877.49 | 877.43 |
05.04.2009 | 877.21 | 877.43 | 877.06 |
04.04.2009 | 876.80 | 877.06 | 876.64 |
03.04.2009 | 876.45 | 876.64 | 876.32 |
02.04.2009 | 876.19 | 876.32 | 876.16 |
01.04.2009 | 876.10 | 876.16 | 876.07 |
31.03.2009 | 876.07 | 876.08 | 876.07 |
30.03.2009 | 876.11 | 876.14 | 876.08 |
29.03.2009 | 876.16 | 876.17 | 876.14 |
28.03.2009 | 876.18 | 876.18 | 876.17 |
27.03.2009 | 876.10 | 876.18 | 876.05 |
26.03.2009 | 876.06 | 876.06 | 876.05 |
25.03.2009 | 876.08 | 876.10 | 876.06 |
24.03.2009 | 876.09 | 876.11 | 876.04 |
23.03.2009 | 876.02 | 876.04 | 876.01 |
22.03.2009 | 876.04 | 876.04 | 876.03 |
21.03.2009 | 876.04 | 876.05 | 876.04 |
20.03.2009 | 876.06 | 876.08 | 876.05 |
19.03.2009 | 876.09 | 876.10 | 876.08 |
18.03.2009 | 876.11 | 876.12 | 876.10 |
17.03.2009 | 876.14 | 876.16 | 876.12 |
16.03.2009 | 876.17 | 876.18 | 876.16 |
15.03.2009 | 876.15 | 876.18 | 876.11 |
14.03.2009 | 876.11 | 876.11 | 876.11 |
13.03.2009 | 876.06 | 876.11 | 876.03 |
12.03.2009 | 876.03 | 876.04 | 876.03 |
11.03.2009 | 876.04 | 876.04 | 876.04 |
10.03.2009 | 876.05 | 876.05 | 876.04 |
09.03.2009 | 876.04 | 876.05 | 876.02 |
08.03.2009 | 876.02 | 876.03 | 876.02 |
07.03.2009 | 876.03 | 876.03 | 876.03 |
06.03.2009 | 876.04 | 876.05 | 876.03 |
05.03.2009 | 876.06 | 876.06 | 876.05 |
04.03.2009 | 876.05 | 876.06 | 876.05 |
03.03.2009 | 876.02 | 876.05 | 875.97 |
02.03.2009 | 875.92 | 875.97 | 875.89 |
01.03.2009 | 875.89 | 875.89 | 875.89 |
28.02.2009 | 875.89 | 875.89 | 875.89 |
27.02.2009 | 875.89 | 875.89 | 875.89 |
26.02.2009 | 875.90 | 875.90 | 875.89 |
25.02.2009 | 875.90 | 875.90 | 875.90 |
24.02.2009 | 875.89 | 875.90 | 875.88 |
23.02.2009 | 875.88 | 875.88 | 875.88 |
22.02.2009 | 875.89 | 875.89 | 875.88 |
21.02.2009 | 875.90 | 875.90 | 875.89 |
20.02.2009 | 875.90 | 875.90 | 875.90 |
19.02.2009 | 875.91 | 875.91 | 875.90 |
18.02.2009 | 875.91 | 875.91 | 875.91 |
17.02.2009 | 875.90 | 875.91 | 875.89 |
16.02.2009 | 875.89 | 875.90 | 875.89 |
15.02.2009 | 875.90 | 875.90 | 875.90 |
14.02.2009 | 875.90 | 875.90 | 875.90 |
13.02.2009 | 875.90 | 875.90 | 875.89 |
12.02.2009 | 875.88 | 875.89 | 875.87 |
11.02.2009 | 875.85 | 875.87 | 875.81 |
10.02.2009 | 875.76 | 875.81 | 875.73 |
09.02.2009 | 875.74 | 875.75 | 875.73 |
08.02.2009 | 875.75 | 875.75 | 875.75 |
07.02.2009 | 875.75 | 875.76 | 875.75 |
06.02.2009 | 875.76 | 875.77 | 875.76 |
05.02.2009 | 875.77 | 875.78 | 875.77 |
04.02.2009 | 875.78 | 875.79 | 875.78 |
03.02.2009 | 875.79 | 875.80 | 875.79 |
02.02.2009 | 875.81 | 875.82 | 875.80 |
01.02.2009 | 875.83 | 875.84 | 875.82 |
31.01.2009 | 875.84 | 875.85 | 875.84 |
30.01.2009 | 875.86 | 875.87 | 875.85 |
29.01.2009 | 875.87 | 875.88 | 875.87 |
28.01.2009 | 875.88 | 875.89 | 875.88 |
27.01.2009 | 875.89 | 875.89 | 875.89 |
26.01.2009 | 875.89 | 875.89 | 875.88 |
25.01.2009 | 875.88 | 875.88 | 875.87 |
24.01.2009 | 875.85 | 875.87 | 875.82 |
23.01.2009 | 875.78 | 875.82 | 875.76 |
22.01.2009 | 875.79 | 875.79 | 875.78 |
21.01.2009 | 875.79 | 875.79 | 875.79 |
20.01.2009 | 875.79 | 875.79 | 875.79 |
19.01.2009 | 875.79 | 875.79 | 875.79 |
18.01.2009 | 875.79 | 875.80 | 875.79 |
17.01.2009 | 875.81 | 875.82 | 875.80 |
16.01.2009 | 875.83 | 875.83 | 875.82 |
15.01.2009 | 875.84 | 875.85 | 875.83 |
14.01.2009 | 875.85 | 875.86 | 875.85 |
13.01.2009 | 875.86 | 875.87 | 875.86 |
12.01.2009 | 875.88 | 875.88 | 875.87 |
11.01.2009 | 875.89 | 875.90 | 875.88 |
10.01.2009 | 875.92 | 875.94 | 875.90 |
09.01.2009 | 875.95 | 875.96 | 875.94 |
08.01.2009 | 875.97 | 875.97 | 875.96 |
07.01.2009 | 875.97 | 875.97 | 875.97 |
06.01.2009 | 875.97 | 875.97 | 875.97 |
05.01.2009 | 875.97 | 875.97 | 875.97 |
04.01.2009 | 875.98 | 876.01 | 875.97 |
03.01.2009 | 876.01 | 876.02 | 876.01 |
02.01.2009 | 876.02 | 876.02 | 876.02 |
01.01.2009 | 876.01 | 876.02 | 876.01 |
31.12.2008 | 876.01 | 876.02 | 876.01 |
30.12.2008 | 876.02 | 876.02 | 876.02 |
29.12.2008 | 876.02 | 876.02 | 876.02 |
28.12.2008 | 876.02 | 876.03 | 876.02 |
27.12.2008 | 876.03 | 876.04 | 876.03 |
26.12.2008 | 876.05 | 876.07 | 876.04 |
25.12.2008 | 876.10 | 876.14 | 876.07 |
24.12.2008 | 876.24 | 876.39 | 876.14 |
23.12.2008 | 876.56 | 876.69 | 876.39 |
22.12.2008 | 876.72 | 876.74 | 876.69 |
21.12.2008 | 876.35 | 876.69 | 876.05 |
20.12.2008 | 876.03 | 876.05 | 876.02 |
19.12.2008 | 876.01 | 876.02 | 876.01 |
18.12.2008 | 876.02 | 876.02 | 876.02 |
17.12.2008 | 876.02 | 876.02 | 876.01 |
16.12.2008 | 876.01 | 876.01 | 876.01 |
15.12.2008 | 876.01 | 876.02 | 876.01 |
14.12.2008 | 876.02 | 876.02 | 876.02 |
13.12.2008 | 876.02 | 876.02 | 876.02 |
12.12.2008 | 876.02 | 876.02 | 876.02 |
11.12.2008 | 876.02 | 876.02 | 876.02 |
10.12.2008 | 876.02 | 876.02 | 876.02 |
09.12.2008 | 876.02 | 876.02 | 876.02 |
08.12.2008 | 876.02 | 876.02 | 876.02 |
07.12.2008 | 876.02 | 876.02 | 876.02 |
06.12.2008 | 876.01 | 876.02 | 876.01 |
05.12.2008 | 876.01 | 876.02 | 876.01 |
04.12.2008 | 876.01 | 876.02 | 876.01 |
03.12.2008 | 876.01 | 876.01 | 876.01 |
02.12.2008 | 876.02 | 876.02 | 876.01 |
01.12.2008 | 876.02 | 876.02 | 876.02 |
30.11.2008 | 876.03 | 876.03 | 876.02 |
29.11.2008 | 876.02 | 876.02 | 876.02 |
28.11.2008 | 876.02 | 876.02 | 876.02 |
27.11.2008 | 876.02 | 876.03 | 876.02 |
26.11.2008 | 876.03 | 876.03 | 876.03 |
25.11.2008 | 876.04 | 876.05 | 876.03 |
24.11.2008 | 876.06 | 876.08 | 876.05 |
23.11.2008 | 876.12 | 876.18 | 876.08 |
22.11.2008 | 876.29 | 876.42 | 876.18 |
21.11.2008 | 876.18 | 876.42 | 876.01 |
20.11.2008 | 876.02 | 876.03 | 876.01 |
19.11.2008 | 876.03 | 876.04 | 876.03 |
18.11.2008 | 876.06 | 876.07 | 876.04 |
17.11.2008 | 876.06 | 876.07 | 876.02 |
16.11.2008 | 876.02 | 876.03 | 876.02 |
15.11.2008 | 876.03 | 876.04 | 876.03 |
14.11.2008 | 876.06 | 876.06 | 876.04 |
13.11.2008 | 876.05 | 876.06 | 876.04 |
12.11.2008 | 876.02 | 876.04 | 876.00 |
11.11.2008 | 876.01 | 876.01 | 876.00 |
10.11.2008 | 876.01 | 876.01 | 876.01 |
09.11.2008 | 876.01 | 876.01 | 876.01 |
08.11.2008 | 876.01 | 876.01 | 876.01 |
07.11.2008 | 876.01 | 876.01 | 876.01 |
06.11.2008 | 876.01 | 876.01 | 876.01 |
05.11.2008 | 876.01 | 876.01 | 876.01 |
04.11.2008 | 876.01 | 876.01 | 876.01 |
03.11.2008 | 876.02 | 876.02 | 876.01 |
02.11.2008 | 876.02 | 876.02 | 876.02 |
01.11.2008 | 876.03 | 876.03 | 876.02 |
31.10.2008 | 876.03 | 876.04 | 876.03 |
30.10.2008 | 876.05 | 876.06 | 876.04 |
29.10.2008 | 876.06 | 876.06 | 876.05 |
28.10.2008 | 876.03 | 876.05 | 876.01 |
27.10.2008 | 876.01 | 876.01 | 876.01 |
26.10.2008 | 876.01 | 876.01 | 876.01 |
25.10.2008 | 876.01 | 876.01 | 876.01 |
24.10.2008 | 876.01 | 876.02 | 876.01 |
23.10.2008 | 876.02 | 876.02 | 876.01 |
22.10.2008 | 876.02 | 876.02 | 876.02 |
21.10.2008 | 876.03 | 876.03 | 876.02 |
20.10.2008 | 876.05 | 876.07 | 876.03 |
19.10.2008 | 876.09 | 876.13 | 876.07 |
18.10.2008 | 876.21 | 876.33 | 876.13 |
17.10.2008 | 876.44 | 876.51 | 876.27 |
16.10.2008 | 876.04 | 876.27 | 876.00 |
15.10.2008 | 876.00 | 876.00 | 876.00 |
14.10.2008 | 876.00 | 876.00 | 876.00 |
13.10.2008 | 876.00 | 876.01 | 876.00 |
12.10.2008 | 876.01 | 876.01 | 876.01 |
11.10.2008 | 876.02 | 876.02 | 876.01 |
10.10.2008 | 876.03 | 876.04 | 876.02 |
09.10.2008 | 876.04 | 876.04 | 876.04 |
08.10.2008 | 876.08 | 876.13 | 876.04 |
07.10.2008 | 876.15 | 876.22 | 876.01 |
06.10.2008 | 876.02 | 876.02 | 876.01 |
05.10.2008 | 876.02 | 876.02 | 876.01 |
04.10.2008 | 875.98 | 876.01 | 875.96 |
03.10.2008 | 875.91 | 875.96 | 875.90 |
02.10.2008 | 875.90 | 875.91 | 875.90 |
01.10.2008 | 875.92 | 875.93 | 875.91 |
30.09.2008 | 875.93 | 875.94 | 875.93 |
29.09.2008 | 875.95 | 875.95 | 875.94 |
28.09.2008 | 875.96 | 875.97 | 875.95 |
27.09.2008 | 875.97 | 875.98 | 875.97 |
26.09.2008 | 875.98 | 875.99 | 875.98 |
25.09.2008 | 875.99 | 876.00 | 875.99 |
24.09.2008 | 876.01 | 876.01 | 876.00 |
23.09.2008 | 876.03 | 876.05 | 876.01 |
22.09.2008 | 876.08 | 876.09 | 876.05 |
21.09.2008 | 876.09 | 876.10 | 876.09 |
20.09.2008 | 876.10 | 876.10 | 876.10 |
19.09.2008 | 876.10 | 876.10 | 876.10 |
18.09.2008 | 876.10 | 876.11 | 876.10 |
17.09.2008 | 876.12 | 876.12 | 876.11 |
16.09.2008 | 876.12 | 876.12 | 876.12 |
15.09.2008 | 876.11 | 876.12 | 876.11 |
14.09.2008 | 876.11 | 876.11 | 876.11 |
13.09.2008 | 876.11 | 876.11 | 876.11 |
12.09.2008 | 876.11 | 876.11 | 876.11 |
11.09.2008 | 876.10 | 876.11 | 876.10 |
10.09.2008 | 876.11 | 876.11 | 876.11 |
09.09.2008 | 876.11 | 876.11 | 876.11 |
08.09.2008 | 876.11 | 876.12 | 876.11 |
07.09.2008 | 876.11 | 876.12 | 876.11 |
06.09.2008 | 876.11 | 876.11 | 876.11 |
05.09.2008 | 876.12 | 876.13 | 876.11 |
04.09.2008 | 876.13 | 876.14 | 876.12 |
03.09.2008 | 876.10 | 876.12 | 876.10 |
02.09.2008 | 876.10 | 876.10 | 876.10 |
01.09.2008 | 876.11 | 876.11 | 876.10 |
31.08.2008 | 876.11 | 876.11 | 876.11 |
30.08.2008 | 876.11 | 876.11 | 876.11 |
29.08.2008 | 876.11 | 876.11 | 876.11 |
28.08.2008 | 876.12 | 876.12 | 876.11 |
27.08.2008 | 876.12 | 876.12 | 876.12 |
26.08.2008 | 876.13 | 876.14 | 876.12 |
25.08.2008 | 876.16 | 876.19 | 876.14 |
24.08.2008 | 876.22 | 876.25 | 876.18 |
23.08.2008 | 876.14 | 876.18 | 876.13 |
22.08.2008 | 876.12 | 876.13 | 876.12 |
21.08.2008 | 876.12 | 876.12 | 876.12 |
20.08.2008 | 876.13 | 876.14 | 876.12 |
19.08.2008 | 876.14 | 876.16 | 876.14 |
18.08.2008 | 876.19 | 876.24 | 876.16 |
17.08.2008 | 876.34 | 876.50 | 876.24 |
16.08.2008 | 876.55 | 876.60 | 876.30 |
15.08.2008 | 875.98 | 876.30 | 875.77 |
14.08.2008 | 876.09 | 876.12 | 875.94 |
13.08.2008 | 876.12 | 876.12 | 876.11 |
12.08.2008 | 876.11 | 876.12 | 876.11 |
11.08.2008 | 876.12 | 876.12 | 876.12 |
10.08.2008 | 876.12 | 876.12 | 876.12 |
09.08.2008 | 876.12 | 876.13 | 876.12 |
08.08.2008 | 876.12 | 876.13 | 876.12 |
07.08.2008 | 876.12 | 876.13 | 876.12 |
06.08.2008 | 876.14 | 876.14 | 876.13 |
05.08.2008 | 876.13 | 876.14 | 876.12 |
04.08.2008 | 876.12 | 876.13 | 876.12 |
03.08.2008 | 876.13 | 876.14 | 876.13 |
02.08.2008 | 876.14 | 876.14 | 876.13 |
01.08.2008 | 876.13 | 876.14 | 876.13 |
31.07.2008 | 876.16 | 876.18 | 876.14 |
30.07.2008 | 876.17 | 876.17 | 876.16 |
29.07.2008 | 876.16 | 876.16 | 876.14 |
28.07.2008 | 876.13 | 876.14 | 876.12 |
27.07.2008 | 876.14 | 876.15 | 876.14 |
26.07.2008 | 876.16 | 876.19 | 876.15 |
25.07.2008 | 876.26 | 876.31 | 876.19 |
24.07.2008 | 876.36 | 876.42 | 876.31 |
23.07.2008 | 876.51 | 876.58 | 876.42 |
22.07.2008 | 876.71 | 876.85 | 876.58 |
21.07.2008 | 876.95 | 876.98 | 876.85 |
20.07.2008 | 876.83 | 876.93 | 876.80 |
19.07.2008 | 877.07 | 877.27 | 876.85 |
18.07.2008 | 877.42 | 877.52 | 877.27 |
17.07.2008 | 877.43 | 877.52 | 877.34 |
16.07.2008 | 877.65 | 877.83 | 877.45 |
15.07.2008 | 877.93 | 877.97 | 877.83 |
14.07.2008 | 877.22 | 877.93 | 876.52 |
13.07.2008 | 876.26 | 876.52 | 876.08 |
12.07.2008 | 876.07 | 876.08 | 876.06 |
11.07.2008 | 876.08 | 876.09 | 876.06 |
10.07.2008 | 876.10 | 876.11 | 876.09 |
09.07.2008 | 876.11 | 876.12 | 876.10 |
08.07.2008 | 876.12 | 876.12 | 876.12 |
07.07.2008 | 876.12 | 876.12 | 876.11 |
06.07.2008 | 876.10 | 876.11 | 876.09 |
05.07.2008 | 876.10 | 876.11 | 876.09 |
04.07.2008 | 876.06 | 876.10 | 875.96 |
03.07.2008 | 875.91 | 875.96 | 875.88 |
02.07.2008 | 875.93 | 875.94 | 875.91 |
01.07.2008 | 875.96 | 875.97 | 875.94 |
30.06.2008 | 875.98 | 875.98 | 875.97 |
29.06.2008 | 875.98 | 875.98 | 875.98 |
28.06.2008 | 875.98 | 875.98 | 875.98 |
27.06.2008 | 875.97 | 875.98 | 875.97 |
26.06.2008 | 875.94 | 875.97 | 875.91 |
25.06.2008 | 875.91 | 875.92 | 875.90 |
24.06.2008 | 875.90 | 875.90 | 875.89 |
23.06.2008 | 875.88 | 875.89 | 875.87 |
22.06.2008 | 875.86 | 875.87 | 875.84 |
21.06.2008 | 875.83 | 875.84 | 875.81 |
20.06.2008 | 875.78 | 875.81 | 875.75 |
19.06.2008 | 875.71 | 875.75 | 875.65 |
18.06.2008 | 875.57 | 875.65 | 875.53 |
17.06.2008 | 875.53 | 875.54 | 875.53 |
16.06.2008 | 875.54 | 875.56 | 875.53 |
15.06.2008 | 875.67 | 875.79 | 875.56 |
14.06.2008 | 875.90 | 875.99 | 875.79 |
13.06.2008 | 876.01 | 876.03 | 875.99 |
12.06.2008 | 876.01 | 876.02 | 875.99 |
11.06.2008 | 876.02 | 876.02 | 876.01 |
10.06.2008 | 876.02 | 876.02 | 876.01 |
09.06.2008 | 876.03 | 876.03 | 876.02 |
08.06.2008 | 876.03 | 876.03 | 876.03 |
07.06.2008 | 876.03 | 876.03 | 876.03 |
06.06.2008 | 876.03 | 876.03 | 876.03 |
05.06.2008 | 876.03 | 876.04 | 876.02 |
04.06.2008 | 875.98 | 876.02 | 875.93 |
03.06.2008 | 875.92 | 875.93 | 875.91 |
02.06.2008 | 875.88 | 875.91 | 875.86 |
01.06.2008 | 875.84 | 875.86 | 875.81 |
31.05.2008 | 875.79 | 875.81 | 875.76 |
30.05.2008 | 875.71 | 875.76 | 875.66 |
29.05.2008 | 875.87 | 876.02 | 875.66 |
28.05.2008 | 876.02 | 876.02 | 876.01 |
27.05.2008 | 876.02 | 876.02 | 876.02 |
26.05.2008 | 876.02 | 876.03 | 876.02 |
25.05.2008 | 876.02 | 876.03 | 876.02 |
24.05.2008 | 876.03 | 876.03 | 876.02 |
23.05.2008 | 876.03 | 876.04 | 876.03 |
22.05.2008 | 876.03 | 876.04 | 876.02 |
21.05.2008 | 876.03 | 876.04 | 876.02 |
20.05.2008 | 876.04 | 876.05 | 876.03 |
19.05.2008 | 876.06 | 876.07 | 876.05 |
18.05.2008 | 876.00 | 876.06 | 875.97 |
17.05.2008 | 876.02 | 876.03 | 875.99 |
16.05.2008 | 876.03 | 876.03 | 876.02 |
15.05.2008 | 876.02 | 876.02 | 876.02 |
14.05.2008 | 876.02 | 876.02 | 876.02 |
13.05.2008 | 876.02 | 876.03 | 876.02 |
12.05.2008 | 876.04 | 876.06 | 876.03 |
11.05.2008 | 876.03 | 876.06 | 876.02 |
10.05.2008 | 876.03 | 876.03 | 876.02 |
09.05.2008 | 876.03 | 876.03 | 876.02 |
08.05.2008 | 876.03 | 876.03 | 876.03 |
07.05.2008 | 876.03 | 876.03 | 876.03 |
06.05.2008 | 876.03 | 876.04 | 876.03 |
05.05.2008 | 876.04 | 876.05 | 876.03 |
04.05.2008 | 876.03 | 876.04 | 876.03 |
03.05.2008 | 876.04 | 876.05 | 876.04 |
02.05.2008 | 876.05 | 876.06 | 876.04 |
01.05.2008 | 876.09 | 876.14 | 876.06 |
30.04.2008 | 876.24 | 876.37 | 876.14 |
29.04.2008 | 876.42 | 876.43 | 876.37 |
28.04.2008 | 876.53 | 876.67 | 876.43 |
27.04.2008 | 876.81 | 876.95 | 876.67 |
26.04.2008 | 877.05 | 877.12 | 876.95 |
25.04.2008 | 877.06 | 877.12 | 877.02 |
24.04.2008 | 877.12 | 877.16 | 877.05 |
23.04.2008 | 877.06 | 877.15 | 876.93 |
22.04.2008 | 876.59 | 876.93 | 876.07 |
21.04.2008 | 876.08 | 876.09 | 876.07 |
20.04.2008 | 876.10 | 876.12 | 876.09 |
19.04.2008 | 876.14 | 876.16 | 876.12 |
18.04.2008 | 876.16 | 876.19 | 876.14 |
17.04.2008 | 876.12 | 876.19 | 876.09 |
16.04.2008 | 876.09 | 876.10 | 876.08 |
15.04.2008 | 876.06 | 876.08 | 876.06 |
14.04.2008 | 876.07 | 876.09 | 876.06 |
13.04.2008 | 876.11 | 876.16 | 876.09 |
12.04.2008 | 876.22 | 876.26 | 876.16 |
11.04.2008 | 876.17 | 876.23 | 876.13 |
10.04.2008 | 876.10 | 876.13 | 876.08 |
09.04.2008 | 876.07 | 876.08 | 876.07 |
08.04.2008 | 876.08 | 876.10 | 876.07 |
07.04.2008 | 876.12 | 876.14 | 876.10 |
06.04.2008 | 876.12 | 876.14 | 876.09 |
05.04.2008 | 876.10 | 876.11 | 876.09 |
04.04.2008 | 876.12 | 876.15 | 876.11 |
03.04.2008 | 876.18 | 876.20 | 876.15 |
02.04.2008 | 876.14 | 876.20 | 876.12 |
01.04.2008 | 876.11 | 876.12 | 876.10 |
31.03.2008 | 876.10 | 876.11 | 876.09 |
30.03.2008 | 876.09 | 876.11 | 876.08 |
29.03.2008 | 876.04 | 876.09 | 876.01 |
28.03.2008 | 876.00 | 876.01 | 876.00 |
27.03.2008 | 876.00 | 876.00 | 875.99 |
26.03.2008 | 876.00 | 876.01 | 876.00 |
25.03.2008 | 876.01 | 876.01 | 876.01 |
24.03.2008 | 876.01 | 876.02 | 876.01 |
23.03.2008 | 876.02 | 876.02 | 876.01 |
22.03.2008 | 876.03 | 876.04 | 876.02 |
21.03.2008 | 876.03 | 876.04 | 876.02 |
20.03.2008 | 876.06 | 876.10 | 876.03 |
19.03.2008 | 876.19 | 876.32 | 876.10 |
18.03.2008 | 876.48 | 876.59 | 876.32 |
17.03.2008 | 876.56 | 876.60 | 876.52 |
16.03.2008 | 876.71 | 876.83 | 876.60 |
15.03.2008 | 876.89 | 876.92 | 876.83 |
14.03.2008 | 876.62 | 876.88 | 876.47 |
13.03.2008 | 876.67 | 876.72 | 876.58 |
12.03.2008 | 876.27 | 876.67 | 876.07 |
11.03.2008 | 876.06 | 876.07 | 876.04 |
10.03.2008 | 876.02 | 876.04 | 876.01 |
09.03.2008 | 876.02 | 876.02 | 876.02 |
08.03.2008 | 876.01 | 876.02 | 876.01 |
07.03.2008 | 876.01 | 876.01 | 876.00 |
06.03.2008 | 876.01 | 876.03 | 876.00 |
05.03.2008 | 876.04 | 876.05 | 876.03 |
04.03.2008 | 876.10 | 876.18 | 876.05 |
03.03.2008 | 876.30 | 876.42 | 876.18 |
02.03.2008 | 876.48 | 876.53 | 876.42 |
01.03.2008 | 876.23 | 876.52 | 876.08 |
29.02.2008 | 876.04 | 876.11 | 876.01 |
28.02.2008 | 876.05 | 876.10 | 876.02 |
27.02.2008 | 876.09 | 876.15 | 876.01 |
26.02.2008 | 876.01 | 876.01 | 876.00 |
25.02.2008 | 876.00 | 876.01 | 876.00 |
24.02.2008 | 876.01 | 876.01 | 876.01 |
23.02.2008 | 876.01 | 876.01 | 876.00 |
22.02.2008 | 876.00 | 876.00 | 875.98 |
21.02.2008 | 875.97 | 875.98 | 875.97 |
20.02.2008 | 875.97 | 875.97 | 875.97 |
19.02.2008 | 875.97 | 875.98 | 875.97 |
18.02.2008 | 875.98 | 875.98 | 875.98 |
17.02.2008 | 875.99 | 876.01 | 875.98 |
16.02.2008 | 876.01 | 876.01 | 876.01 |
15.02.2008 | 876.01 | 876.01 | 876.00 |
14.02.2008 | 876.00 | 876.00 | 876.00 |
13.02.2008 | 876.01 | 876.01 | 876.00 |
12.02.2008 | 876.01 | 876.01 | 876.01 |
11.02.2008 | 876.01 | 876.02 | 876.01 |
10.02.2008 | 876.02 | 876.02 | 876.02 |
09.02.2008 | 876.03 | 876.03 | 876.02 |
08.02.2008 | 876.05 | 876.06 | 876.03 |
07.02.2008 | 876.07 | 876.07 | 876.06 |
06.02.2008 | 876.03 | 876.06 | 876.02 |
05.02.2008 | 876.02 | 876.02 | 876.02 |
04.02.2008 | 876.01 | 876.02 | 876.01 |
03.02.2008 | 876.02 | 876.02 | 876.01 |
02.02.2008 | 876.02 | 876.02 | 876.02 |
01.02.2008 | 876.02 | 876.02 | 876.02 |
31.01.2008 | 876.02 | 876.02 | 876.01 |
30.01.2008 | 876.02 | 876.02 | 876.01 |
29.01.2008 | 876.01 | 876.02 | 876.01 |
28.01.2008 | 876.01 | 876.02 | 876.00 |
27.01.2008 | 876.00 | 876.02 | 876.00 |
26.01.2008 | 876.02 | 876.03 | 876.01 |
25.01.2008 | 876.02 | 876.04 | 876.01 |
24.01.2008 | 876.04 | 876.05 | 876.04 |
23.01.2008 | 876.07 | 876.08 | 876.05 |
22.01.2008 | 876.06 | 876.08 | 876.04 |
21.01.2008 | 876.05 | 876.07 | 876.04 |
20.01.2008 | 876.09 | 876.12 | 876.07 |
19.01.2008 | 876.11 | 876.12 | 876.08 |
18.01.2008 | 876.05 | 876.08 | 876.02 |
17.01.2008 | 876.02 | 876.03 | 876.02 |
16.01.2008 | 876.03 | 876.03 | 876.03 |
15.01.2008 | 876.02 | 876.03 | 876.01 |
14.01.2008 | 876.01 | 876.03 | 876.00 |
13.01.2008 | 876.04 | 876.04 | 876.03 |
12.01.2008 | 876.04 | 876.04 | 876.03 |
11.01.2008 | 876.04 | 876.05 | 876.04 |
10.01.2008 | 876.06 | 876.07 | 876.05 |
09.01.2008 | 876.11 | 876.16 | 876.07 |
08.01.2008 | 876.26 | 876.35 | 876.16 |
07.01.2008 | 876.15 | 876.35 | 876.02 |
06.01.2008 | 876.01 | 876.02 | 875.99 |
05.01.2008 | 875.99 | 875.99 | 875.99 |
04.01.2008 | 875.98 | 875.99 | 875.98 |
03.01.2008 | 875.97 | 875.98 | 875.97 |
02.01.2008 | 875.98 | 876.01 | 875.97 |
01.01.2008 | 876.02 | 876.02 | 876.01 |
31.12.2007 | 876.01 | 876.02 | 876.00 |
30.12.2007 | 875.99 | 876.00 | 875.98 |
29.12.2007 | 875.97 | 875.98 | 875.97 |
28.12.2007 | 875.97 | 875.97 | 875.97 |
27.12.2007 | 875.96 | 875.97 | 875.94 |
26.12.2007 | 875.95 | 875.98 | 875.93 |
25.12.2007 | 875.99 | 876.01 | 875.98 |
24.12.2007 | 876.01 | 876.02 | 876.01 |
23.12.2007 | 876.02 | 876.02 | 876.01 |
22.12.2007 | 876.02 | 876.02 | 876.01 |
21.12.2007 | 876.02 | 876.02 | 876.02 |
20.12.2007 | 876.02 | 876.02 | 876.01 |
19.12.2007 | 876.01 | 876.02 | 876.01 |
18.12.2007 | 876.02 | 876.03 | 876.02 |
17.12.2007 | 876.03 | 876.03 | 876.03 |
16.12.2007 | 876.03 | 876.03 | 876.03 |
15.12.2007 | 876.03 | 876.04 | 876.03 |
14.12.2007 | 876.05 | 876.05 | 876.04 |
13.12.2007 | 876.05 | 876.05 | 876.05 |
12.12.2007 | 876.03 | 876.05 | 876.01 |
11.12.2007 | 876.00 | 876.06 | 875.98 |
10.12.2007 | 876.20 | 876.33 | 876.06 |
09.12.2007 | 876.36 | 876.46 | 876.33 |
08.12.2007 | 876.55 | 876.58 | 876.46 |
07.12.2007 | 876.25 | 876.56 | 876.08 |
06.12.2007 | 876.07 | 876.08 | 876.07 |
05.12.2007 | 876.10 | 876.14 | 876.07 |
04.12.2007 | 876.22 | 876.33 | 876.14 |
03.12.2007 | 876.26 | 876.35 | 876.09 |
02.12.2007 | 876.08 | 876.09 | 876.06 |
01.12.2007 | 876.05 | 876.06 | 876.04 |
30.11.2007 | 876.03 | 876.04 | 876.03 |
29.11.2007 | 876.02 | 876.03 | 875.99 |
28.11.2007 | 876.00 | 876.13 | 875.95 |
27.11.2007 | 876.35 | 876.58 | 876.13 |
26.11.2007 | 876.72 | 876.77 | 876.58 |
25.11.2007 | 876.70 | 876.75 | 876.66 |
24.11.2007 | 876.55 | 876.66 | 876.46 |
23.11.2007 | 876.36 | 876.46 | 876.22 |
22.11.2007 | 876.10 | 876.22 | 876.04 |
21.11.2007 | 876.04 | 876.04 | 876.03 |
20.11.2007 | 876.03 | 876.03 | 876.02 |
19.11.2007 | 876.03 | 876.04 | 876.02 |
18.11.2007 | 876.04 | 876.04 | 876.04 |
17.11.2007 | 876.04 | 876.05 | 876.04 |
16.11.2007 | 876.05 | 876.06 | 876.05 |
15.11.2007 | 876.09 | 876.11 | 876.06 |
14.11.2007 | 876.16 | 876.24 | 876.11 |
13.11.2007 | 876.36 | 876.49 | 876.24 |
12.11.2007 | 876.56 | 876.59 | 876.46 |
11.11.2007 | 876.20 | 876.46 | 876.06 |
10.11.2007 | 876.05 | 876.06 | 876.05 |
09.11.2007 | 876.03 | 876.05 | 876.00 |
08.11.2007 | 875.94 | 876.00 | 875.89 |
07.11.2007 | 875.85 | 875.89 | 875.81 |
06.11.2007 | 875.78 | 875.81 | 875.75 |
05.11.2007 | 875.75 | 875.75 | 875.74 |
04.11.2007 | 875.72 | 875.74 | 875.70 |
03.11.2007 | 875.69 | 875.70 | 875.68 |
02.11.2007 | 875.67 | 875.68 | 875.65 |
01.11.2007 | 875.62 | 875.65 | 875.59 |
31.10.2007 | 875.55 | 875.59 | 875.52 |
30.10.2007 | 875.51 | 875.52 | 875.51 |
29.10.2007 | 875.51 | 875.52 | 875.51 |
28.10.2007 | 875.52 | 875.52 | 875.52 |
27.10.2007 | 875.52 | 875.54 | 875.52 |
26.10.2007 | 875.53 | 875.54 | 875.52 |
25.10.2007 | 875.52 | 875.52 | 875.52 |
24.10.2007 | 875.51 | 875.52 | 875.51 |
23.10.2007 | 875.51 | 875.51 | 875.50 |
22.10.2007 | 875.50 | 875.51 | 875.50 |
21.10.2007 | 875.49 | 875.50 | 875.48 |
20.10.2007 | 875.47 | 875.48 | 875.45 |
19.10.2007 | 875.44 | 875.45 | 875.40 |
18.10.2007 | 875.37 | 875.40 | 875.34 |
17.10.2007 | 875.36 | 875.38 | 875.34 |
16.10.2007 | 875.39 | 875.40 | 875.38 |
15.10.2007 | 875.40 | 875.41 | 875.39 |
14.10.2007 | 875.42 | 875.43 | 875.41 |
13.10.2007 | 875.44 | 875.46 | 875.43 |
12.10.2007 | 875.46 | 875.47 | 875.46 |
11.10.2007 | 875.48 | 875.49 | 875.47 |
10.10.2007 | 875.50 | 875.51 | 875.49 |
09.10.2007 | 875.52 | 875.52 | 875.51 |
08.10.2007 | 875.52 | 875.52 | 875.52 |
07.10.2007 | 875.52 | 875.52 | 875.52 |
06.10.2007 | 875.52 | 875.52 | 875.50 |
05.10.2007 | 875.51 | 875.52 | 875.50 |
04.10.2007 | 875.51 | 875.51 | 875.49 |
03.10.2007 | 875.52 | 875.52 | 875.51 |
02.10.2007 | 875.52 | 875.53 | 875.52 |
01.10.2007 | 875.55 | 875.57 | 875.53 |
30.09.2007 | 875.59 | 875.63 | 875.57 |
29.09.2007 | 875.71 | 875.81 | 875.63 |
28.09.2007 | 875.81 | 875.84 | 875.78 |
27.09.2007 | 875.93 | 876.02 | 875.81 |
26.09.2007 | 876.02 | 876.03 | 876.01 |
25.09.2007 | 876.03 | 876.04 | 876.03 |
24.09.2007 | 876.03 | 876.03 | 876.03 |
23.09.2007 | 876.03 | 876.03 | 876.03 |
22.09.2007 | 876.04 | 876.04 | 876.03 |
21.09.2007 | 876.07 | 876.10 | 876.04 |
20.09.2007 | 876.17 | 876.25 | 876.10 |
19.09.2007 | 876.36 | 876.40 | 876.25 |
18.09.2007 | 876.15 | 876.39 | 876.00 |
17.09.2007 | 876.29 | 876.36 | 876.10 |
16.09.2007 | 876.47 | 876.63 | 876.36 |
15.09.2007 | 876.90 | 877.16 | 876.63 |
14.09.2007 | 877.41 | 877.64 | 877.16 |
13.09.2007 | 877.86 | 878.08 | 877.64 |
12.09.2007 | 878.23 | 878.30 | 878.08 |
11.09.2007 | 878.26 | 878.31 | 878.17 |
10.09.2007 | 878.24 | 878.31 | 878.18 |
09.09.2007 | 878.37 | 878.42 | 878.31 |
08.09.2007 | 878.46 | 878.49 | 878.42 |
07.09.2007 | 878.50 | 878.50 | 878.49 |
06.09.2007 | 878.43 | 878.49 | 878.33 |
05.09.2007 | 878.06 | 878.33 | 877.85 |
04.09.2007 | 877.47 | 877.85 | 876.79 |
03.09.2007 | 876.62 | 876.79 | 876.55 |
02.09.2007 | 876.80 | 876.88 | 876.71 |
01.09.2007 | 876.95 | 877.00 | 876.88 |
31.08.2007 | 877.01 | 877.03 | 876.98 |
30.08.2007 | 876.82 | 876.98 | 876.58 |
29.08.2007 | 876.20 | 876.58 | 876.07 |
28.08.2007 | 876.04 | 876.08 | 876.03 |
27.08.2007 | 876.03 | 876.03 | 876.02 |
26.08.2007 | 876.03 | 876.03 | 876.03 |
25.08.2007 | 876.03 | 876.03 | 876.03 |
24.08.2007 | 876.03 | 876.05 | 876.03 |
23.08.2007 | 876.06 | 876.07 | 876.05 |
22.08.2007 | 876.10 | 876.11 | 876.07 |
21.08.2007 | 876.05 | 876.10 | 876.03 |
20.08.2007 | 876.04 | 876.05 | 876.03 |
19.08.2007 | 876.03 | 876.04 | 876.03 |
18.08.2007 | 876.04 | 876.04 | 876.03 |
17.08.2007 | 876.04 | 876.05 | 876.04 |
16.08.2007 | 876.04 | 876.04 | 876.04 |
15.08.2007 | 876.04 | 876.05 | 876.04 |
14.08.2007 | 876.05 | 876.06 | 876.05 |
13.08.2007 | 876.07 | 876.08 | 876.06 |
12.08.2007 | 876.09 | 876.11 | 876.08 |
11.08.2007 | 876.14 | 876.17 | 876.11 |
10.08.2007 | 876.27 | 876.38 | 876.17 |
09.08.2007 | 876.29 | 876.41 | 875.86 |
08.08.2007 | 875.81 | 875.88 | 875.78 |
07.08.2007 | 875.99 | 876.02 | 875.88 |
06.08.2007 | 876.03 | 876.03 | 876.02 |
05.08.2007 | 876.04 | 876.05 | 876.03 |
04.08.2007 | 876.06 | 876.08 | 876.05 |
03.08.2007 | 876.07 | 876.08 | 876.04 |
02.08.2007 | 876.10 | 876.17 | 876.05 |
01.08.2007 | 876.30 | 876.44 | 876.17 |
31.07.2007 | 876.57 | 876.62 | 876.44 |
30.07.2007 | 876.48 | 876.63 | 876.06 |
29.07.2007 | 876.04 | 876.06 | 876.04 |
28.07.2007 | 876.05 | 876.07 | 876.04 |
27.07.2007 | 876.10 | 876.16 | 876.07 |
26.07.2007 | 876.28 | 876.46 | 876.16 |
25.07.2007 | 876.61 | 876.69 | 876.46 |
24.07.2007 | 876.72 | 876.75 | 876.68 |
23.07.2007 | 876.93 | 877.14 | 876.75 |
22.07.2007 | 877.39 | 877.51 | 877.14 |
21.07.2007 | 877.56 | 877.68 | 877.18 |
20.07.2007 | 876.14 | 877.18 | 876.04 |
19.07.2007 | 876.02 | 876.04 | 876.02 |
18.07.2007 | 876.03 | 876.03 | 876.02 |
17.07.2007 | 876.03 | 876.03 | 876.03 |
16.07.2007 | 876.05 | 876.07 | 876.03 |
15.07.2007 | 876.13 | 876.22 | 876.07 |
14.07.2007 | 876.41 | 876.65 | 876.22 |
13.07.2007 | 876.88 | 877.09 | 876.65 |
12.07.2007 | 877.25 | 877.39 | 877.09 |
11.07.2007 | 877.47 | 877.50 | 877.39 |
10.07.2007 | 877.22 | 877.49 | 876.80 |
09.07.2007 | 876.28 | 876.80 | 876.04 |
08.07.2007 | 876.05 | 876.06 | 876.04 |
07.07.2007 | 876.09 | 876.12 | 876.06 |
06.07.2007 | 876.19 | 876.24 | 876.12 |
05.07.2007 | 876.15 | 876.24 | 876.11 |
04.07.2007 | 876.10 | 876.12 | 876.06 |
03.07.2007 | 876.05 | 876.06 | 876.04 |
02.07.2007 | 876.03 | 876.05 | 876.02 |
01.07.2007 | 876.02 | 876.02 | 876.02 |
30.06.2007 | 876.02 | 876.03 | 876.02 |
29.06.2007 | 876.03 | 876.03 | 876.03 |
28.06.2007 | 876.04 | 876.06 | 876.03 |
27.06.2007 | 876.06 | 876.06 | 876.05 |
26.06.2007 | 876.06 | 876.07 | 876.04 |
25.06.2007 | 876.02 | 876.04 | 876.02 |
24.06.2007 | 876.03 | 876.04 | 876.02 |
23.06.2007 | 876.04 | 876.04 | 876.04 |
22.06.2007 | 876.03 | 876.04 | 876.02 |
21.06.2007 | 876.01 | 876.02 | 875.99 |
20.06.2007 | 876.01 | 876.02 | 875.99 |
19.06.2007 | 876.02 | 876.03 | 876.02 |
18.06.2007 | 876.03 | 876.03 | 876.03 |
17.06.2007 | 876.03 | 876.04 | 876.03 |
16.06.2007 | 876.04 | 876.04 | 876.04 |
15.06.2007 | 876.05 | 876.06 | 876.04 |
14.06.2007 | 876.08 | 876.10 | 876.06 |
13.06.2007 | 876.11 | 876.13 | 876.10 |
12.06.2007 | 876.09 | 876.15 | 876.02 |
11.06.2007 | 876.02 | 876.04 | 876.02 |
10.06.2007 | 876.05 | 876.05 | 876.04 |
09.06.2007 | 876.03 | 876.05 | 876.02 |
08.06.2007 | 876.03 | 876.03 | 876.02 |
07.06.2007 | 876.03 | 876.03 | 876.03 |
06.06.2007 | 876.04 | 876.04 | 876.03 |
05.06.2007 | 876.05 | 876.06 | 876.04 |
04.06.2007 | 876.06 | 876.08 | 876.05 |
03.06.2007 | 876.13 | 876.20 | 876.08 |
02.06.2007 | 876.35 | 876.55 | 876.20 |
01.06.2007 | 876.76 | 876.96 | 876.55 |
31.05.2007 | 877.11 | 877.24 | 876.96 |
30.05.2007 | 877.23 | 877.28 | 877.06 |
29.05.2007 | 876.13 | 877.06 | 875.51 |
28.05.2007 | 875.67 | 875.84 | 875.51 |
27.05.2007 | 875.99 | 876.03 | 875.84 |
26.05.2007 | 876.03 | 876.03 | 876.03 |
25.05.2007 | 876.04 | 876.05 | 876.03 |
24.05.2007 | 876.07 | 876.09 | 876.05 |
23.05.2007 | 876.17 | 876.27 | 876.09 |
22.05.2007 | 876.29 | 876.36 | 876.08 |
21.05.2007 | 876.04 | 876.08 | 876.02 |
20.05.2007 | 876.07 | 876.10 | 876.04 |
19.05.2007 | 876.19 | 876.32 | 876.10 |
18.05.2007 | 876.45 | 876.51 | 876.32 |
17.05.2007 | 876.13 | 876.41 | 876.02 |
16.05.2007 | 876.01 | 876.02 | 876.01 |
15.05.2007 | 876.02 | 876.02 | 876.01 |
14.05.2007 | 876.01 | 876.02 | 876.00 |
13.05.2007 | 876.00 | 876.01 | 876.00 |
12.05.2007 | 876.01 | 876.01 | 876.00 |
11.05.2007 | 876.02 | 876.03 | 876.01 |
10.05.2007 | 876.04 | 876.05 | 876.03 |
09.05.2007 | 876.06 | 876.09 | 876.01 |
08.05.2007 | 876.01 | 876.01 | 876.00 |
07.05.2007 | 875.99 | 876.00 | 875.95 |
06.05.2007 | 876.00 | 876.00 | 875.99 |
05.05.2007 | 875.98 | 876.00 | 875.95 |
04.05.2007 | 875.95 | 875.96 | 875.95 |
03.05.2007 | 875.97 | 875.97 | 875.96 |
02.05.2007 | 875.97 | 875.98 | 875.97 |
01.05.2007 | 875.98 | 875.99 | 875.98 |
30.04.2007 | 875.99 | 876.00 | 875.99 |
29.04.2007 | 876.00 | 876.00 | 876.00 |
28.04.2007 | 876.00 | 876.00 | 876.00 |
27.04.2007 | 876.00 | 876.00 | 876.00 |
26.04.2007 | 876.00 | 876.00 | 875.99 |
25.04.2007 | 875.99 | 875.99 | 875.99 |
24.04.2007 | 875.99 | 875.99 | 875.99 |
23.04.2007 | 875.99 | 875.99 | 875.99 |
22.04.2007 | 875.99 | 876.00 | 875.99 |
21.04.2007 | 876.00 | 876.00 | 876.00 |
20.04.2007 | 876.00 | 876.00 | 875.99 |
19.04.2007 | 875.99 | 875.99 | 875.98 |
18.04.2007 | 875.97 | 875.98 | 875.97 |
17.04.2007 | 875.97 | 875.97 | 875.97 |
16.04.2007 | 875.97 | 875.97 | 875.97 |
15.04.2007 | 875.98 | 875.99 | 875.97 |
14.04.2007 | 876.02 | 876.04 | 875.99 |
13.04.2007 | 876.08 | 876.12 | 876.04 |
12.04.2007 | 876.15 | 876.18 | 876.12 |
11.04.2007 | 876.23 | 876.27 | 876.18 |
10.04.2007 | 876.28 | 876.30 | 876.27 |
09.04.2007 | 876.31 | 876.33 | 876.30 |
08.04.2007 | 876.33 | 876.33 | 876.33 |
07.04.2007 | 876.34 | 876.36 | 876.33 |
06.04.2007 | 876.36 | 876.36 | 876.35 |
05.04.2007 | 876.35 | 876.35 | 876.34 |
04.04.2007 | 876.31 | 876.34 | 876.24 |
03.04.2007 | 876.18 | 876.24 | 876.12 |
02.04.2007 | 876.07 | 876.12 | 876.04 |
01.04.2007 | 876.05 | 876.06 | 876.04 |
31.03.2007 | 876.08 | 876.12 | 876.06 |
30.03.2007 | 876.14 | 876.16 | 876.12 |
29.03.2007 | 876.18 | 876.23 | 876.16 |
28.03.2007 | 876.25 | 876.27 | 876.23 |
27.03.2007 | 876.23 | 876.26 | 876.19 |
26.03.2007 | 876.13 | 876.19 | 876.07 |
25.03.2007 | 876.05 | 876.07 | 876.04 |
24.03.2007 | 876.09 | 876.17 | 876.04 |
23.03.2007 | 876.27 | 876.42 | 876.17 |
22.03.2007 | 876.52 | 876.56 | 876.42 |
21.03.2007 | 876.56 | 876.57 | 876.55 |
20.03.2007 | 876.54 | 876.55 | 876.53 |
19.03.2007 | 876.51 | 876.53 | 876.50 |
18.03.2007 | 876.51 | 876.53 | 876.49 |
17.03.2007 | 876.54 | 876.56 | 876.53 |
16.03.2007 | 876.56 | 876.57 | 876.56 |
15.03.2007 | 876.58 | 876.59 | 876.57 |
14.03.2007 | 876.60 | 876.61 | 876.59 |
13.03.2007 | 876.61 | 876.61 | 876.61 |
12.03.2007 | 876.59 | 876.61 | 876.58 |
11.03.2007 | 876.58 | 876.58 | 876.58 |
10.03.2007 | 876.58 | 876.58 | 876.57 |
09.03.2007 | 876.57 | 876.61 | 876.55 |
08.03.2007 | 876.67 | 876.73 | 876.61 |
07.03.2007 | 876.76 | 876.77 | 876.73 |
06.03.2007 | 876.77 | 876.78 | 876.77 |
05.03.2007 | 876.75 | 876.78 | 876.70 |
04.03.2007 | 876.62 | 876.70 | 876.54 |
03.03.2007 | 876.71 | 876.82 | 876.66 |
02.03.2007 | 876.87 | 876.95 | 876.64 |
01.03.2007 | 876.55 | 876.64 | 876.51 |
28.02.2007 | 876.40 | 876.56 | 876.20 |
27.02.2007 | 876.14 | 876.20 | 876.07 |
26.02.2007 | 876.03 | 876.07 | 876.02 |
25.02.2007 | 875.99 | 876.02 | 875.97 |
24.02.2007 | 875.96 | 875.97 | 875.94 |
23.02.2007 | 875.94 | 875.94 | 875.93 |
22.02.2007 | 875.92 | 875.93 | 875.90 |
21.02.2007 | 875.90 | 875.90 | 875.90 |
20.02.2007 | 875.91 | 875.92 | 875.90 |
19.02.2007 | 875.92 | 875.92 | 875.92 |
18.02.2007 | 875.92 | 875.92 | 875.92 |
17.02.2007 | 875.92 | 875.92 | 875.90 |
16.02.2007 | 875.93 | 876.06 | 875.88 |
15.02.2007 | 876.13 | 876.19 | 876.06 |
14.02.2007 | 876.11 | 876.17 | 876.09 |
13.02.2007 | 876.28 | 876.36 | 876.17 |
12.02.2007 | 876.26 | 876.35 | 876.17 |
11.02.2007 | 876.12 | 876.17 | 876.11 |
10.02.2007 | 876.11 | 876.11 | 876.11 |
09.02.2007 | 876.09 | 876.11 | 876.07 |
08.02.2007 | 876.05 | 876.07 | 876.03 |
07.02.2007 | 876.02 | 876.03 | 876.00 |
06.02.2007 | 875.98 | 876.00 | 875.96 |
05.02.2007 | 875.96 | 875.97 | 875.96 |
04.02.2007 | 875.97 | 875.97 | 875.97 |
03.02.2007 | 875.97 | 875.97 | 875.97 |
02.02.2007 | 875.97 | 875.97 | 875.97 |
01.02.2007 | 875.97 | 875.97 | 875.97 |
31.01.2007 | 875.97 | 875.97 | 875.97 |
30.01.2007 | 875.97 | 875.97 | 875.97 |
29.01.2007 | 875.97 | 875.98 | 875.97 |
28.01.2007 | 875.99 | 876.00 | 875.98 |
27.01.2007 | 876.00 | 876.01 | 876.00 |
26.01.2007 | 876.02 | 876.02 | 876.01 |
25.01.2007 | 876.03 | 876.03 | 876.02 |
24.01.2007 | 876.03 | 876.03 | 876.03 |
23.01.2007 | 876.03 | 876.05 | 876.03 |
22.01.2007 | 876.06 | 876.06 | 876.05 |
21.01.2007 | 876.04 | 876.06 | 876.01 |
20.01.2007 | 875.93 | 876.01 | 875.77 |
19.01.2007 | 875.52 | 875.77 | 875.36 |
18.01.2007 | 875.93 | 875.98 | 875.65 |
17.01.2007 | 875.97 | 875.97 | 875.96 |
16.01.2007 | 875.96 | 875.97 | 875.95 |
15.01.2007 | 875.98 | 875.99 | 875.97 |
14.01.2007 | 876.00 | 876.01 | 875.99 |
13.01.2007 | 876.02 | 876.11 | 875.99 |
12.01.2007 | 876.14 | 876.18 | 876.09 |
11.01.2007 | 876.10 | 876.12 | 876.07 |
10.01.2007 | 876.06 | 876.09 | 876.03 |
09.01.2007 | 876.03 | 876.09 | 875.94 |
08.01.2007 | 875.93 | 876.09 | 875.85 |
07.01.2007 | 876.20 | 876.24 | 876.09 |
06.01.2007 | 876.21 | 876.23 | 876.20 |
05.01.2007 | 876.20 | 876.23 | 876.08 |
04.01.2007 | 876.02 | 876.08 | 875.99 |
03.01.2007 | 876.14 | 876.21 | 876.07 |
02.01.2007 | 876.27 | 876.39 | 876.21 |
01.01.2007 | 876.10 | 876.39 | 875.85 |
31.12.2006 | 875.81 | 875.85 | 875.79 |
30.12.2006 | 875.80 | 875.81 | 875.80 |
29.12.2006 | 875.82 | 875.83 | 875.81 |
28.12.2006 | 875.84 | 875.85 | 875.83 |
27.12.2006 | 875.86 | 875.88 | 875.85 |
26.12.2006 | 875.90 | 875.92 | 875.88 |
25.12.2006 | 875.95 | 875.97 | 875.92 |
24.12.2006 | 875.98 | 876.00 | 875.97 |
23.12.2006 | 876.02 | 876.03 | 876.00 |
22.12.2006 | 876.05 | 876.06 | 876.03 |
21.12.2006 | 876.08 | 876.12 | 876.06 |
20.12.2006 | 876.14 | 876.19 | 876.12 |
19.12.2006 | 876.25 | 876.29 | 876.19 |
18.12.2006 | 876.30 | 876.31 | 876.24 |
17.12.2006 | 876.13 | 876.24 | 876.07 |
16.12.2006 | 876.05 | 876.07 | 876.03 |
15.12.2006 | 876.02 | 876.03 | 876.01 |
14.12.2006 | 876.01 | 876.02 | 876.00 |
13.12.2006 | 876.03 | 876.05 | 876.02 |
12.12.2006 | 876.06 | 876.07 | 876.05 |
11.12.2006 | 876.07 | 876.07 | 876.07 |
10.12.2006 | 876.06 | 876.07 | 876.05 |
09.12.2006 | 876.03 | 876.05 | 876.02 |
08.12.2006 | 876.02 | 876.03 | 876.01 |
07.12.2006 | 875.98 | 876.01 | 875.91 |
06.12.2006 | 875.86 | 875.91 | 875.85 |
05.12.2006 | 875.83 | 875.85 | 875.79 |
04.12.2006 | 875.77 | 875.79 | 875.77 |
03.12.2006 | 875.78 | 875.78 | 875.77 |
02.12.2006 | 875.78 | 875.78 | 875.78 |
01.12.2006 | 875.78 | 875.78 | 875.78 |
30.11.2006 | 875.78 | 875.78 | 875.77 |
29.11.2006 | 875.77 | 875.77 | 875.77 |
28.11.2006 | 875.77 | 875.77 | 875.77 |
27.11.2006 | 875.77 | 875.78 | 875.77 |
26.11.2006 | 875.78 | 875.78 | 875.78 |
25.11.2006 | 875.78 | 875.78 | 875.78 |
24.11.2006 | 875.77 | 875.78 | 875.76 |
23.11.2006 | 875.76 | 875.78 | 875.76 |
22.11.2006 | 875.78 | 875.79 | 875.76 |
21.11.2006 | 875.76 | 875.77 | 875.76 |
20.11.2006 | 875.79 | 875.81 | 875.77 |
19.11.2006 | 875.84 | 875.88 | 875.81 |
18.11.2006 | 875.91 | 875.93 | 875.88 |
17.11.2006 | 875.96 | 876.01 | 875.93 |
16.11.2006 | 876.09 | 876.17 | 876.01 |
15.11.2006 | 876.21 | 876.22 | 876.17 |
14.11.2006 | 876.07 | 876.19 | 875.99 |
13.11.2006 | 875.98 | 875.99 | 875.95 |
12.11.2006 | 875.97 | 876.09 | 875.79 |
11.11.2006 | 875.80 | 875.81 | 875.79 |
10.11.2006 | 875.80 | 875.81 | 875.77 |
09.11.2006 | 875.75 | 875.77 | 875.74 |
08.11.2006 | 875.74 | 875.74 | 875.74 |
07.11.2006 | 875.73 | 875.74 | 875.73 |
06.11.2006 | 875.74 | 875.75 | 875.73 |
05.11.2006 | 875.76 | 875.78 | 875.75 |
04.11.2006 | 875.79 | 875.80 | 875.78 |
03.11.2006 | 875.81 | 875.81 | 875.80 |
02.11.2006 | 875.79 | 875.81 | 875.74 |
01.11.2006 | 875.62 | 875.74 | 875.55 |
31.10.2006 | 875.56 | 875.56 | 875.55 |
30.10.2006 | 875.55 | 875.56 | 875.51 |
29.10.2006 | 875.46 | 875.51 | 875.43 |
28.10.2006 | 875.42 | 875.43 | 875.42 |
27.10.2006 | 875.42 | 875.42 | 875.42 |
26.10.2006 | 875.41 | 875.42 | 875.41 |
25.10.2006 | 875.40 | 875.41 | 875.40 |
24.10.2006 | 875.38 | 875.40 | 875.36 |
23.10.2006 | 875.35 | 875.36 | 875.35 |
22.10.2006 | 875.35 | 875.35 | 875.34 |
21.10.2006 | 875.34 | 875.34 | 875.34 |
20.10.2006 | 875.34 | 875.34 | 875.34 |
19.10.2006 | 875.33 | 875.34 | 875.33 |
18.10.2006 | 875.32 | 875.33 | 875.32 |
17.10.2006 | 875.31 | 875.32 | 875.31 |
16.10.2006 | 875.31 | 875.32 | 875.31 |
15.10.2006 | 875.34 | 875.35 | 875.32 |
14.10.2006 | 875.37 | 875.38 | 875.35 |
13.10.2006 | 875.39 | 875.39 | 875.38 |
12.10.2006 | 875.39 | 875.39 | 875.38 |
11.10.2006 | 875.36 | 875.38 | 875.33 |
10.10.2006 | 875.30 | 875.33 | 875.27 |
09.10.2006 | 875.24 | 875.27 | 875.22 |
08.10.2006 | 875.19 | 875.22 | 875.15 |
07.10.2006 | 875.12 | 875.15 | 875.09 |
06.10.2006 | 875.16 | 875.18 | 875.14 |
05.10.2006 | 875.08 | 875.17 | 875.03 |
04.10.2006 | 875.39 | 875.62 | 875.17 |
03.10.2006 | 875.25 | 875.60 | 875.17 |
02.10.2006 | 875.13 | 875.17 | 875.06 |
01.10.2006 | 875.03 | 875.06 | 875.01 |
30.09.2006 | 874.99 | 875.01 | 874.96 |
29.09.2006 | 874.93 | 874.96 | 874.90 |
28.09.2006 | 874.86 | 874.90 | 874.80 |
27.09.2006 | 874.71 | 874.80 | 874.61 |
26.09.2006 | 874.62 | 874.85 | 874.56 |
25.09.2006 | 875.22 | 875.38 | 874.85 |
24.09.2006 | 875.39 | 875.39 | 875.38 |
23.09.2006 | 875.41 | 875.43 | 875.39 |
22.09.2006 | 875.56 | 875.73 | 875.43 |
21.09.2006 | 875.70 | 875.72 | 875.68 |
20.09.2006 | 875.65 | 875.68 | 875.61 |
19.09.2006 | 875.63 | 875.69 | 875.53 |
18.09.2006 | 875.48 | 875.53 | 875.47 |
17.09.2006 | 875.60 | 875.69 | 875.47 |
16.09.2006 | 875.60 | 875.69 | 875.55 |
15.09.2006 | 875.80 | 875.84 | 875.69 |
14.09.2006 | 875.86 | 875.89 | 875.84 |
13.09.2006 | 875.96 | 876.02 | 875.89 |
12.09.2006 | 876.07 | 876.09 | 876.02 |
11.09.2006 | 876.04 | 876.07 | 876.02 |
10.09.2006 | 876.09 | 876.15 | 876.06 |
09.09.2006 | 876.29 | 876.49 | 876.15 |
08.09.2006 | 876.52 | 876.63 | 876.08 |
07.09.2006 | 876.01 | 876.08 | 876.01 |
06.09.2006 | 876.02 | 876.02 | 876.01 |
05.09.2006 | 876.03 | 876.04 | 876.02 |
04.09.2006 | 876.08 | 876.14 | 876.04 |
03.09.2006 | 876.30 | 876.53 | 876.14 |
02.09.2006 | 876.77 | 876.99 | 876.53 |
01.09.2006 | 877.17 | 877.32 | 876.99 |
31.08.2006 | 877.37 | 877.40 | 877.31 |
30.08.2006 | 877.07 | 877.31 | 876.82 |
29.08.2006 | 876.78 | 876.82 | 876.48 |
28.08.2006 | 876.38 | 876.48 | 876.30 |
27.08.2006 | 876.10 | 876.30 | 876.02 |
26.08.2006 | 876.02 | 876.03 | 876.02 |
25.08.2006 | 876.05 | 876.08 | 876.03 |
24.08.2006 | 876.10 | 876.18 | 876.07 |
23.08.2006 | 876.25 | 876.28 | 876.18 |
22.08.2006 | 876.11 | 876.27 | 876.04 |
21.08.2006 | 876.04 | 876.05 | 876.03 |
20.08.2006 | 876.03 | 876.03 | 876.02 |
19.08.2006 | 876.03 | 876.03 | 876.03 |
18.08.2006 | 876.04 | 876.04 | 876.03 |
17.08.2006 | 876.04 | 876.05 | 876.04 |
16.08.2006 | 876.03 | 876.04 | 876.03 |
15.08.2006 | 876.05 | 876.06 | 876.04 |
14.08.2006 | 876.10 | 876.15 | 876.06 |
13.08.2006 | 876.31 | 876.52 | 876.15 |
12.08.2006 | 876.72 | 876.89 | 876.52 |
11.08.2006 | 877.06 | 877.22 | 876.89 |
10.08.2006 | 877.34 | 877.46 | 877.22 |
09.08.2006 | 877.43 | 877.48 | 877.26 |
08.08.2006 | 876.96 | 877.26 | 876.82 |
07.08.2006 | 876.70 | 877.00 | 876.15 |
06.08.2006 | 876.03 | 876.15 | 875.94 |
05.08.2006 | 876.05 | 876.07 | 876.01 |
04.08.2006 | 876.10 | 876.13 | 876.07 |
03.08.2006 | 876.07 | 876.13 | 876.03 |
02.08.2006 | 876.04 | 876.06 | 876.03 |
01.08.2006 | 875.96 | 876.05 | 875.84 |
31.07.2006 | 875.81 | 875.84 | 875.80 |
30.07.2006 | 875.82 | 875.83 | 875.81 |
29.07.2006 | 875.83 | 875.84 | 875.80 |
28.07.2006 | 875.82 | 875.84 | 875.80 |
27.07.2006 | 875.86 | 875.88 | 875.84 |
26.07.2006 | 875.90 | 875.93 | 875.88 |
25.07.2006 | 875.95 | 875.97 | 875.93 |
24.07.2006 | 875.99 | 876.00 | 875.97 |
23.07.2006 | 876.01 | 876.02 | 876.00 |
22.07.2006 | 876.02 | 876.02 | 876.00 |
21.07.2006 | 875.98 | 876.00 | 875.95 |
20.07.2006 | 875.99 | 876.01 | 875.98 |
19.07.2006 | 876.01 | 876.01 | 876.01 |
18.07.2006 | 876.01 | 876.01 | 876.01 |
17.07.2006 | 876.01 | 876.01 | 876.01 |
16.07.2006 | 876.02 | 876.05 | 876.01 |
15.07.2006 | 876.12 | 876.22 | 876.05 |
14.07.2006 | 876.32 | 876.42 | 876.22 |
13.07.2006 | 876.46 | 876.48 | 876.42 |
12.07.2006 | 876.09 | 876.42 | 876.01 |
11.07.2006 | 876.06 | 876.09 | 876.03 |
10.07.2006 | 876.14 | 876.25 | 876.09 |
09.07.2006 | 876.46 | 876.61 | 876.25 |
08.07.2006 | 876.38 | 876.61 | 876.11 |
07.07.2006 | 876.17 | 876.24 | 876.08 |
06.07.2006 | 875.82 | 876.08 | 875.77 |
05.07.2006 | 875.77 | 875.77 | 875.77 |
04.07.2006 | 875.79 | 875.80 | 875.77 |
03.07.2006 | 875.81 | 875.83 | 875.80 |
02.07.2006 | 875.85 | 875.87 | 875.83 |
01.07.2006 | 875.88 | 875.89 | 875.87 |
30.06.2006 | 875.89 | 875.89 | 875.87 |
29.06.2006 | 875.90 | 875.92 | 875.87 |
28.06.2006 | 875.96 | 875.99 | 875.92 |
27.06.2006 | 876.04 | 876.08 | 875.99 |
26.06.2006 | 876.10 | 876.12 | 876.08 |
25.06.2006 | 876.08 | 876.11 | 876.06 |
24.06.2006 | 876.03 | 876.06 | 876.02 |
23.06.2006 | 876.03 | 876.04 | 876.02 |
22.06.2006 | 876.08 | 876.11 | 876.04 |
21.06.2006 | 876.02 | 876.10 | 876.00 |
20.06.2006 | 876.02 | 876.04 | 876.02 |
19.06.2006 | 876.07 | 876.11 | 876.04 |
18.06.2006 | 876.02 | 876.10 | 876.00 |
17.06.2006 | 876.01 | 876.01 | 876.00 |
16.06.2006 | 876.00 | 876.00 | 876.00 |
15.06.2006 | 876.01 | 876.02 | 876.00 |
14.06.2006 | 876.03 | 876.03 | 876.02 |
13.06.2006 | 876.02 | 876.03 | 876.02 |
12.06.2006 | 876.02 | 876.02 | 876.01 |
11.06.2006 | 876.01 | 876.01 | 876.01 |
10.06.2006 | 876.02 | 876.03 | 876.01 |
09.06.2006 | 876.04 | 876.04 | 876.03 |
08.06.2006 | 876.05 | 876.05 | 876.04 |
07.06.2006 | 876.08 | 876.12 | 876.05 |
06.06.2006 | 876.23 | 876.40 | 876.12 |
05.06.2006 | 876.59 | 876.77 | 876.40 |
04.06.2006 | 876.91 | 877.06 | 876.77 |
03.06.2006 | 877.18 | 877.30 | 877.06 |
02.06.2006 | 877.38 | 877.45 | 877.30 |
01.06.2006 | 877.49 | 877.57 | 877.45 |
31.05.2006 | 877.57 | 877.57 | 877.55 |
30.05.2006 | 877.28 | 877.55 | 876.93 |
29.05.2006 | 876.66 | 876.93 | 876.55 |
28.05.2006 | 876.13 | 876.55 | 876.02 |
27.05.2006 | 876.03 | 876.04 | 876.02 |
26.05.2006 | 876.03 | 876.03 | 876.03 |
25.05.2006 | 876.03 | 876.03 | 876.02 |
24.05.2006 | 876.02 | 876.02 | 876.02 |
23.05.2006 | 876.03 | 876.03 | 876.02 |
22.05.2006 | 876.04 | 876.04 | 876.03 |
21.05.2006 | 876.04 | 876.05 | 876.03 |
20.05.2006 | 876.03 | 876.04 | 876.03 |
19.05.2006 | 876.05 | 876.07 | 876.03 |
18.05.2006 | 876.03 | 876.06 | 876.02 |
17.05.2006 | 876.03 | 876.04 | 876.03 |
16.05.2006 | 876.03 | 876.04 | 876.03 |
15.05.2006 | 876.05 | 876.09 | 876.04 |
14.05.2006 | 876.07 | 876.10 | 876.03 |
13.05.2006 | 876.03 | 876.03 | 876.03 |
12.05.2006 | 876.03 | 876.03 | 876.02 |
11.05.2006 | 876.03 | 876.03 | 876.03 |
10.05.2006 | 876.03 | 876.04 | 876.03 |
09.05.2006 | 876.04 | 876.04 | 876.04 |
08.05.2006 | 876.04 | 876.05 | 876.04 |
07.05.2006 | 876.08 | 876.13 | 876.05 |
06.05.2006 | 876.28 | 876.48 | 876.13 |
05.05.2006 | 876.67 | 876.85 | 876.48 |
04.05.2006 | 877.01 | 877.18 | 876.85 |
03.05.2006 | 877.33 | 877.49 | 877.18 |
02.05.2006 | 877.65 | 877.80 | 877.49 |
01.05.2006 | 877.93 | 878.04 | 877.80 |
30.04.2006 | 878.11 | 878.14 | 878.04 |
29.04.2006 | 877.96 | 878.13 | 877.67 |
28.04.2006 | 876.71 | 877.67 | 876.05 |
27.04.2006 | 876.04 | 876.05 | 876.04 |
26.04.2006 | 876.04 | 876.05 | 876.04 |
25.04.2006 | 876.07 | 876.10 | 876.05 |
24.04.2006 | 876.05 | 876.11 | 876.02 |
23.04.2006 | 876.16 | 876.19 | 876.11 |
22.04.2006 | 876.28 | 876.41 | 876.19 |
21.04.2006 | 876.51 | 876.64 | 876.41 |
20.04.2006 | 876.74 | 876.86 | 876.64 |
19.04.2006 | 876.94 | 877.02 | 876.86 |
18.04.2006 | 877.04 | 877.06 | 877.02 |
17.04.2006 | 876.94 | 877.04 | 876.77 |
16.04.2006 | 876.53 | 876.77 | 876.45 |
15.04.2006 | 876.49 | 876.51 | 876.45 |
14.04.2006 | 876.26 | 876.50 | 876.10 |
13.04.2006 | 876.07 | 876.10 | 876.06 |
12.04.2006 | 876.06 | 876.08 | 876.06 |
11.04.2006 | 876.10 | 876.12 | 876.08 |
10.04.2006 | 876.18 | 876.31 | 876.12 |
09.04.2006 | 876.51 | 876.71 | 876.31 |
08.04.2006 | 876.89 | 877.09 | 876.71 |
07.04.2006 | 877.26 | 877.44 | 877.09 |
06.04.2006 | 877.60 | 877.75 | 877.44 |
05.04.2006 | 877.86 | 877.96 | 877.75 |
04.04.2006 | 878.02 | 878.05 | 877.96 |
03.04.2006 | 877.95 | 878.05 | 877.81 |
02.04.2006 | 877.65 | 877.81 | 877.47 |
01.04.2006 | 877.45 | 877.59 | 877.34 |
31.03.2006 | 877.52 | 877.59 | 877.44 |
30.03.2006 | 877.69 | 877.98 | 877.45 |
29.03.2006 | 878.16 | 878.26 | 877.98 |
28.03.2006 | 878.05 | 878.26 | 877.71 |
27.03.2006 | 877.32 | 877.71 | 877.05 |
26.03.2006 | 876.54 | 877.05 | 876.23 |
25.03.2006 | 876.14 | 876.23 | 876.10 |
24.03.2006 | 876.12 | 876.17 | 876.10 |
23.03.2006 | 876.24 | 876.27 | 876.17 |
22.03.2006 | 876.12 | 876.22 | 876.08 |
21.03.2006 | 876.05 | 876.08 | 876.03 |
20.03.2006 | 876.03 | 876.03 | 876.03 |
19.03.2006 | 876.03 | 876.03 | 876.03 |
18.03.2006 | 876.03 | 876.03 | 876.03 |
17.03.2006 | 876.03 | 876.03 | 876.03 |
16.03.2006 | 876.02 | 876.03 | 876.02 |
15.03.2006 | 876.03 | 876.04 | 876.02 |
14.03.2006 | 876.09 | 876.18 | 876.04 |
13.03.2006 | 876.31 | 876.52 | 876.18 |
12.03.2006 | 876.75 | 876.96 | 876.52 |
11.03.2006 | 877.13 | 877.28 | 876.96 |
10.03.2006 | 877.28 | 877.31 | 877.17 |
09.03.2006 | 876.62 | 877.17 | 876.02 |
08.03.2006 | 875.98 | 876.02 | 875.97 |
07.03.2006 | 875.99 | 875.99 | 875.99 |
06.03.2006 | 876.01 | 876.03 | 875.99 |
05.03.2006 | 876.03 | 876.04 | 876.03 |
04.03.2006 | 876.02 | 876.03 | 876.00 |
03.03.2006 | 875.99 | 876.00 | 875.99 |
02.03.2006 | 875.99 | 875.99 | 875.99 |
01.03.2006 | 875.99 | 875.99 | 875.98 |
28.02.2006 | 875.99 | 876.03 | 875.98 |
27.02.2006 | 876.03 | 876.03 | 876.03 |
26.02.2006 | 876.03 | 876.03 | 876.02 |
25.02.2006 | 876.02 | 876.02 | 876.02 |
24.02.2006 | 876.02 | 876.03 | 876.02 |
23.02.2006 | 876.03 | 876.04 | 876.03 |
22.02.2006 | 876.05 | 876.05 | 876.04 |
21.02.2006 | 876.04 | 876.05 | 876.03 |
20.02.2006 | 876.03 | 876.04 | 876.02 |
19.02.2006 | 876.05 | 876.07 | 876.04 |
18.02.2006 | 876.09 | 876.13 | 876.07 |
17.02.2006 | 876.16 | 876.19 | 876.11 |
16.02.2006 | 875.94 | 876.11 | 875.85 |
15.02.2006 | 875.86 | 875.86 | 875.85 |
14.02.2006 | 875.87 | 875.87 | 875.86 |
13.02.2006 | 875.88 | 875.88 | 875.87 |
12.02.2006 | 875.88 | 875.90 | 875.88 |
11.02.2006 | 875.90 | 875.90 | 875.90 |
10.02.2006 | 875.90 | 875.90 | 875.90 |
09.02.2006 | 875.89 | 875.90 | 875.89 |
08.02.2006 | 875.89 | 875.90 | 875.89 |
07.02.2006 | 875.90 | 875.90 | 875.90 |
06.02.2006 | 875.91 | 875.91 | 875.90 |
05.02.2006 | 875.91 | 875.91 | 875.91 |
04.02.2006 | 875.91 | 875.91 | 875.91 |
03.02.2006 | 875.91 | 875.92 | 875.91 |
02.02.2006 | 875.92 | 875.93 | 875.92 |
01.02.2006 | 875.93 | 875.94 | 875.93 |
31.01.2006 | 875.94 | 875.95 | 875.94 |
30.01.2006 | 875.95 | 875.96 | 875.95 |
29.01.2006 | 875.97 | 875.97 | 875.96 |
28.01.2006 | 875.97 | 875.98 | 875.97 |
27.01.2006 | 875.98 | 875.98 | 875.98 |
26.01.2006 | 875.99 | 876.03 | 875.98 |
25.01.2006 | 876.03 | 876.03 | 876.03 |
24.01.2006 | 876.03 | 876.04 | 876.03 |
23.01.2006 | 876.04 | 876.05 | 876.04 |
22.01.2006 | 876.04 | 876.04 | 876.03 |
21.01.2006 | 876.01 | 876.03 | 875.99 |
20.01.2006 | 875.99 | 875.99 | 875.98 |
19.01.2006 | 875.98 | 875.98 | 875.98 |
18.01.2006 | 875.97 | 875.98 | 875.96 |
17.01.2006 | 875.97 | 875.98 | 875.96 |
16.01.2006 | 875.98 | 875.99 | 875.98 |
15.01.2006 | 876.00 | 876.01 | 875.99 |
14.01.2006 | 876.01 | 876.02 | 876.01 |
13.01.2006 | 876.02 | 876.03 | 876.02 |
12.01.2006 | 876.03 | 876.04 | 876.03 |
11.01.2006 | 876.04 | 876.05 | 876.04 |
10.01.2006 | 876.05 | 876.05 | 876.05 |
09.01.2006 | 876.05 | 876.05 | 876.05 |
08.01.2006 | 876.04 | 876.05 | 876.04 |
07.01.2006 | 876.04 | 876.04 | 876.03 |
06.01.2006 | 876.04 | 876.06 | 876.03 |
05.01.2006 | 876.07 | 876.07 | 876.06 |
04.01.2006 | 876.07 | 876.08 | 876.07 |
03.01.2006 | 876.10 | 876.12 | 876.08 |
02.01.2006 | 876.13 | 876.15 | 876.12 |
01.01.2006 | 876.15 | 876.16 | 876.14 |
31.12.2005 | 876.06 | 876.14 | 876.00 |
30.12.2005 | 876.01 | 876.02 | 876.00 |
29.12.2005 | 876.03 | 876.04 | 876.02 |
28.12.2005 | 876.06 | 876.09 | 876.04 |
27.12.2005 | 876.10 | 876.10 | 876.09 |
26.12.2005 | 876.09 | 876.10 | 876.09 |
25.12.2005 | 876.09 | 876.09 | 876.09 |
24.12.2005 | 876.09 | 876.09 | 876.08 |
23.12.2005 | 876.08 | 876.08 | 876.08 |
22.12.2005 | 876.08 | 876.08 | 876.08 |
21.12.2005 | 876.08 | 876.08 | 876.08 |
20.12.2005 | 876.08 | 876.08 | 876.08 |
19.12.2005 | 876.07 | 876.08 | 876.07 |
18.12.2005 | 876.07 | 876.07 | 876.07 |
17.12.2005 | 876.05 | 876.07 | 876.04 |
16.12.2005 | 876.02 | 876.04 | 876.01 |
15.12.2005 | 876.02 | 876.03 | 876.01 |
14.12.2005 | 876.04 | 876.04 | 876.03 |
13.12.2005 | 876.04 | 876.05 | 876.04 |
12.12.2005 | 876.06 | 876.07 | 876.05 |
11.12.2005 | 876.07 | 876.07 | 876.07 |
10.12.2005 | 876.07 | 876.07 | 876.06 |
09.12.2005 | 876.06 | 876.06 | 876.05 |
08.12.2005 | 876.04 | 876.05 | 876.02 |
07.12.2005 | 876.00 | 876.02 | 875.98 |
06.12.2005 | 875.96 | 875.98 | 875.92 |
05.12.2005 | 875.89 | 875.92 | 875.86 |
04.12.2005 | 875.83 | 875.86 | 875.81 |
03.12.2005 | 875.77 | 875.81 | 875.75 |
02.12.2005 | 875.75 | 875.75 | 875.75 |
01.12.2005 | 875.75 | 875.75 | 875.75 |
30.11.2005 | 875.75 | 875.75 | 875.75 |
29.11.2005 | 875.74 | 875.75 | 875.74 |
28.11.2005 | 875.74 | 875.74 | 875.73 |
27.11.2005 | 875.72 | 875.73 | 875.72 |
26.11.2005 | 875.70 | 875.72 | 875.69 |
25.11.2005 | 875.68 | 875.69 | 875.66 |
24.11.2005 | 875.65 | 875.66 | 875.65 |
23.11.2005 | 875.64 | 875.65 | 875.63 |
22.11.2005 | 875.63 | 875.63 | 875.62 |
21.11.2005 | 875.62 | 875.62 | 875.61 |
20.11.2005 | 875.61 | 875.61 | 875.61 |
19.11.2005 | 875.60 | 875.61 | 875.59 |
18.11.2005 | 875.58 | 875.59 | 875.58 |
17.11.2005 | 875.58 | 875.58 | 875.57 |
16.11.2005 | 875.56 | 875.57 | 875.55 |
15.11.2005 | 875.56 | 875.57 | 875.56 |
14.11.2005 | 875.57 | 875.58 | 875.57 |
13.11.2005 | 875.60 | 875.61 | 875.58 |
12.11.2005 | 875.62 | 875.63 | 875.61 |
11.11.2005 | 875.64 | 875.65 | 875.63 |
10.11.2005 | 875.67 | 875.68 | 875.65 |
09.11.2005 | 875.69 | 875.70 | 875.68 |
08.11.2005 | 875.70 | 875.71 | 875.70 |
07.11.2005 | 875.72 | 875.72 | 875.71 |
06.11.2005 | 875.72 | 875.72 | 875.71 |
05.11.2005 | 875.70 | 875.71 | 875.70 |
04.11.2005 | 875.72 | 875.73 | 875.70 |
03.11.2005 | 875.74 | 875.75 | 875.73 |
02.11.2005 | 875.76 | 875.77 | 875.75 |
01.11.2005 | 875.78 | 875.79 | 875.77 |
31.10.2005 | 875.80 | 875.81 | 875.79 |
30.10.2005 | 875.82 | 875.83 | 875.81 |
29.10.2005 | 875.84 | 875.85 | 875.83 |
28.10.2005 | 875.86 | 875.87 | 875.85 |
27.10.2005 | 875.88 | 875.89 | 875.87 |
26.10.2005 | 875.90 | 875.91 | 875.89 |
25.10.2005 | 875.91 | 875.91 | 875.91 |
24.10.2005 | 875.91 | 875.91 | 875.91 |
23.10.2005 | 875.91 | 875.92 | 875.91 |
22.10.2005 | 875.93 | 875.94 | 875.92 |
21.10.2005 | 875.96 | 875.97 | 875.94 |
20.10.2005 | 875.98 | 875.98 | 875.97 |
19.10.2005 | 875.98 | 875.98 | 875.98 |
18.10.2005 | 875.98 | 875.98 | 875.98 |
17.10.2005 | 875.98 | 875.98 | 875.98 |
16.10.2005 | 875.99 | 875.99 | 875.98 |
15.10.2005 | 875.99 | 876.00 | 875.99 |
14.10.2005 | 876.00 | 876.01 | 876.00 |
13.10.2005 | 876.02 | 876.02 | 876.01 |
12.10.2005 | 876.02 | 876.02 | 876.02 |
11.10.2005 | 876.03 | 876.04 | 876.02 |
10.10.2005 | 876.03 | 876.03 | 876.02 |
09.10.2005 | 876.02 | 876.02 | 876.02 |
08.10.2005 | 876.03 | 876.04 | 876.02 |
07.10.2005 | 876.04 | 876.04 | 876.04 |
06.10.2005 | 876.05 | 876.05 | 876.04 |
05.10.2005 | 876.11 | 876.22 | 876.05 |
04.10.2005 | 876.42 | 876.60 | 876.22 |
03.10.2005 | 876.66 | 876.70 | 876.56 |
02.10.2005 | 876.32 | 876.56 | 876.06 |
01.10.2005 | 876.03 | 876.06 | 876.02 |
30.09.2005 | 876.09 | 876.11 | 876.05 |
29.09.2005 | 876.03 | 876.06 | 876.00 |
28.09.2005 | 876.01 | 876.01 | 876.00 |
27.09.2005 | 876.01 | 876.01 | 876.01 |
26.09.2005 | 876.01 | 876.01 | 876.01 |
25.09.2005 | 876.01 | 876.01 | 876.01 |
24.09.2005 | 876.01 | 876.01 | 876.01 |
23.09.2005 | 876.01 | 876.01 | 876.01 |
22.09.2005 | 876.01 | 876.01 | 876.01 |
21.09.2005 | 876.01 | 876.01 | 876.01 |
20.09.2005 | 876.02 | 876.02 | 876.01 |
19.09.2005 | 876.03 | 876.04 | 876.02 |
18.09.2005 | 876.06 | 876.09 | 876.04 |
17.09.2005 | 876.09 | 876.11 | 876.03 |
16.09.2005 | 876.03 | 876.03 | 876.02 |
15.09.2005 | 876.02 | 876.02 | 876.02 |
14.09.2005 | 876.03 | 876.04 | 876.02 |
13.09.2005 | 876.07 | 876.13 | 876.04 |
12.09.2005 | 876.19 | 876.25 | 876.13 |
11.09.2005 | 876.48 | 876.67 | 876.25 |
10.09.2005 | 876.68 | 876.70 | 876.59 |
09.09.2005 | 876.11 | 876.59 | 875.99 |
08.09.2005 | 875.99 | 875.99 | 875.99 |
07.09.2005 | 875.99 | 876.00 | 875.99 |
06.09.2005 | 876.00 | 876.01 | 876.00 |
05.09.2005 | 876.02 | 876.03 | 876.01 |
04.09.2005 | 876.03 | 876.03 | 876.03 |
03.09.2005 | 876.03 | 876.03 | 876.03 |
02.09.2005 | 876.03 | 876.03 | 876.02 |
01.09.2005 | 876.02 | 876.02 | 876.02 |
31.08.2005 | 876.03 | 876.05 | 876.02 |
30.08.2005 | 876.09 | 876.17 | 876.05 |
29.08.2005 | 876.37 | 876.63 | 876.17 |
28.08.2005 | 876.91 | 877.33 | 876.63 |
27.08.2005 | 877.87 | 878.38 | 877.33 |
26.08.2005 | 878.86 | 879.31 | 878.38 |
25.08.2005 | 879.70 | 880.06 | 879.31 |
24.08.2005 | 880.32 | 880.50 | 880.06 |
23.08.2005 | 879.68 | 880.50 | 878.07 |
22.08.2005 | 876.51 | 878.07 | 876.16 |
21.08.2005 | 876.08 | 876.16 | 876.05 |
20.08.2005 | 876.13 | 876.23 | 876.07 |
19.08.2005 | 876.38 | 876.49 | 876.23 |
18.08.2005 | 876.65 | 876.86 | 876.49 |
17.08.2005 | 876.93 | 876.97 | 876.86 |
16.08.2005 | 876.87 | 877.01 | 876.65 |
15.08.2005 | 876.51 | 876.65 | 876.26 |
14.08.2005 | 876.22 | 876.26 | 876.19 |
13.08.2005 | 876.16 | 876.19 | 876.12 |
12.08.2005 | 876.09 | 876.12 | 876.06 |
11.08.2005 | 876.05 | 876.06 | 876.05 |
10.08.2005 | 876.12 | 876.21 | 876.06 |
09.08.2005 | 876.41 | 876.62 | 876.21 |
08.08.2005 | 876.71 | 876.74 | 876.62 |
07.08.2005 | 876.41 | 876.67 | 876.07 |
06.08.2005 | 876.07 | 876.11 | 876.02 |
05.08.2005 | 876.02 | 876.04 | 876.02 |
04.08.2005 | 876.04 | 876.06 | 876.04 |
03.08.2005 | 876.04 | 876.06 | 876.02 |
02.08.2005 | 876.01 | 876.02 | 876.01 |
01.08.2005 | 876.02 | 876.03 | 876.01 |
31.07.2005 | 876.03 | 876.03 | 876.03 |
30.07.2005 | 876.03 | 876.03 | 876.02 |
29.07.2005 | 876.02 | 876.02 | 876.02 |
28.07.2005 | 876.02 | 876.02 | 876.02 |
27.07.2005 | 876.03 | 876.06 | 876.02 |
26.07.2005 | 876.19 | 876.34 | 876.06 |
25.07.2005 | 876.28 | 876.31 | 876.28 |
24.07.2005 | 876.27 | 876.28 | 876.27 |
23.07.2005 | 876.26 | 876.27 | 876.26 |
22.07.2005 | 876.25 | 876.26 | 876.23 |
21.07.2005 | 876.16 | 876.23 | 876.06 |
20.07.2005 | 876.03 | 876.06 | 876.02 |
19.07.2005 | 876.00 | 876.03 | 875.93 |
18.07.2005 | 875.99 | 876.02 | 875.90 |
17.07.2005 | 876.02 | 876.02 | 876.02 |
16.07.2005 | 876.03 | 876.04 | 876.02 |
15.07.2005 | 876.08 | 876.15 | 876.04 |
14.07.2005 | 876.33 | 876.57 | 876.15 |
13.07.2005 | 876.78 | 876.95 | 876.57 |
12.07.2005 | 876.96 | 877.01 | 876.83 |
11.07.2005 | 876.31 | 876.83 | 876.09 |
10.07.2005 | 876.02 | 876.09 | 876.00 |
09.07.2005 | 876.01 | 876.02 | 876.01 |
08.07.2005 | 876.03 | 876.03 | 876.02 |
07.07.2005 | 876.00 | 876.02 | 875.99 |
06.07.2005 | 876.02 | 876.06 | 876.01 |
05.07.2005 | 876.04 | 876.07 | 876.00 |
04.07.2005 | 876.00 | 876.01 | 876.00 |
03.07.2005 | 876.02 | 876.03 | 876.01 |
02.07.2005 | 876.00 | 876.03 | 875.94 |
01.07.2005 | 875.81 | 875.94 | 875.75 |
30.06.2005 | 875.75 | 875.76 | 875.75 |
29.06.2005 | 875.76 | 875.78 | 875.75 |
28.06.2005 | 875.80 | 875.82 | 875.78 |
27.06.2005 | 875.82 | 875.82 | 875.81 |
26.06.2005 | 875.82 | 875.82 | 875.82 |
25.06.2005 | 875.85 | 875.87 | 875.82 |
24.06.2005 | 875.90 | 875.93 | 875.87 |
23.06.2005 | 875.95 | 875.98 | 875.93 |
22.06.2005 | 875.99 | 876.00 | 875.98 |
21.06.2005 | 876.01 | 876.01 | 876.00 |
20.06.2005 | 876.01 | 876.02 | 876.01 |
19.06.2005 | 876.02 | 876.02 | 876.02 |
18.06.2005 | 876.02 | 876.03 | 876.02 |
17.06.2005 | 876.04 | 876.06 | 876.03 |
16.06.2005 | 876.11 | 876.20 | 876.06 |
15.06.2005 | 876.25 | 876.30 | 876.13 |
14.06.2005 | 876.04 | 876.13 | 876.03 |
13.06.2005 | 876.02 | 876.03 | 876.01 |
12.06.2005 | 876.02 | 876.03 | 876.01 |
11.06.2005 | 876.03 | 876.03 | 876.03 |
10.06.2005 | 876.03 | 876.03 | 876.02 |
09.06.2005 | 876.02 | 876.02 | 876.02 |
08.06.2005 | 876.04 | 876.07 | 876.02 |
07.06.2005 | 876.08 | 876.11 | 876.04 |
06.06.2005 | 876.05 | 876.05 | 876.04 |
05.06.2005 | 876.04 | 876.04 | 876.03 |
04.06.2005 | 876.02 | 876.03 | 876.02 |
03.06.2005 | 876.01 | 876.02 | 876.01 |
02.06.2005 | 876.01 | 876.01 | 876.01 |
01.06.2005 | 876.02 | 876.03 | 876.01 |
31.05.2005 | 876.04 | 876.04 | 876.03 |
30.05.2005 | 876.03 | 876.04 | 876.02 |
29.05.2005 | 876.02 | 876.02 | 876.02 |
28.05.2005 | 876.02 | 876.02 | 876.01 |
27.05.2005 | 876.02 | 876.02 | 876.01 |
26.05.2005 | 876.02 | 876.04 | 876.02 |
25.05.2005 | 876.05 | 876.05 | 876.04 |
24.05.2005 | 876.07 | 876.09 | 876.05 |
23.05.2005 | 876.02 | 876.08 | 876.00 |
22.05.2005 | 876.02 | 876.02 | 876.01 |
21.05.2005 | 876.01 | 876.01 | 876.01 |
20.05.2005 | 876.00 | 876.01 | 875.98 |
19.05.2005 | 876.01 | 876.07 | 875.98 |
18.05.2005 | 876.05 | 876.11 | 875.99 |
17.05.2005 | 876.07 | 876.11 | 876.00 |
16.05.2005 | 876.05 | 876.08 | 876.05 |
15.05.2005 | 876.05 | 876.05 | 876.05 |
14.05.2005 | 876.04 | 876.05 | 876.03 |
13.05.2005 | 876.04 | 876.07 | 876.03 |
12.05.2005 | 876.09 | 876.13 | 876.07 |
11.05.2005 | 876.23 | 876.34 | 876.13 |
10.05.2005 | 876.47 | 876.60 | 876.34 |
09.05.2005 | 876.63 | 876.67 | 876.60 |
08.05.2005 | 876.59 | 876.67 | 876.34 |
07.05.2005 | 876.18 | 876.34 | 876.09 |
06.05.2005 | 876.10 | 876.11 | 876.09 |
05.05.2005 | 876.08 | 876.10 | 876.08 |
04.05.2005 | 876.14 | 876.17 | 876.10 |
03.05.2005 | 876.06 | 876.13 | 876.05 |
02.05.2005 | 876.04 | 876.05 | 876.03 |
01.05.2005 | 876.02 | 876.03 | 876.02 |
30.04.2005 | 876.03 | 876.03 | 876.03 |
29.04.2005 | 876.02 | 876.03 | 876.02 |
28.04.2005 | 876.06 | 876.11 | 876.03 |
27.04.2005 | 876.04 | 876.10 | 876.03 |
26.04.2005 | 876.07 | 876.09 | 876.04 |
25.04.2005 | 876.05 | 876.07 | 876.04 |
24.04.2005 | 876.06 | 876.06 | 876.05 |
23.04.2005 | 876.03 | 876.05 | 876.03 |
22.04.2005 | 876.03 | 876.03 | 876.03 |
21.04.2005 | 876.06 | 876.11 | 876.03 |
20.04.2005 | 876.10 | 876.11 | 876.06 |
19.04.2005 | 876.00 | 876.06 | 875.96 |
18.04.2005 | 875.94 | 875.96 | 875.94 |
17.04.2005 | 875.94 | 875.94 | 875.93 |
16.04.2005 | 875.93 | 875.93 | 875.92 |
15.04.2005 | 875.89 | 875.92 | 875.88 |
14.04.2005 | 875.89 | 875.91 | 875.88 |
13.04.2005 | 875.92 | 875.93 | 875.91 |
12.04.2005 | 875.92 | 875.93 | 875.90 |
11.04.2005 | 875.83 | 875.90 | 875.81 |
10.04.2005 | 875.83 | 875.86 | 875.82 |
09.04.2005 | 875.91 | 876.00 | 875.86 |
08.04.2005 | 876.04 | 876.05 | 876.00 |
07.04.2005 | 876.04 | 876.05 | 876.03 |
06.04.2005 | 876.04 | 876.05 | 876.04 |
05.04.2005 | 876.05 | 876.09 | 876.04 |
04.04.2005 | 876.15 | 876.29 | 876.09 |
03.04.2005 | 876.49 | 876.69 | 876.29 |
02.04.2005 | 876.86 | 877.02 | 876.69 |
01.04.2005 | 877.21 | 877.43 | 877.02 |
31.03.2005 | 877.57 | 877.63 | 877.43 |
30.03.2005 | 877.64 | 877.64 | 877.63 |
29.03.2005 | 877.68 | 877.71 | 877.64 |
28.03.2005 | 877.53 | 877.70 | 877.17 |
27.03.2005 | 877.19 | 877.28 | 877.11 |
26.03.2005 | 877.34 | 877.37 | 877.28 |
25.03.2005 | 877.23 | 877.37 | 877.10 |
24.03.2005 | 877.09 | 877.11 | 877.08 |
23.03.2005 | 877.02 | 877.09 | 877.00 |
22.03.2005 | 877.09 | 877.14 | 877.03 |
21.03.2005 | 877.15 | 877.17 | 877.13 |
20.03.2005 | 877.12 | 877.17 | 877.02 |
19.03.2005 | 876.77 | 877.02 | 876.63 |
18.03.2005 | 876.41 | 876.63 | 876.23 |
17.03.2005 | 876.11 | 876.23 | 876.08 |
16.03.2005 | 876.06 | 876.09 | 876.04 |
15.03.2005 | 876.01 | 876.04 | 876.00 |
14.03.2005 | 876.01 | 876.02 | 876.01 |
13.03.2005 | 876.01 | 876.01 | 876.01 |
12.03.2005 | 876.01 | 876.02 | 876.01 |
11.03.2005 | 876.02 | 876.02 | 876.02 |
10.03.2005 | 876.02 | 876.02 | 876.01 |
09.03.2005 | 876.01 | 876.01 | 876.01 |
08.03.2005 | 876.00 | 876.01 | 876.00 |
07.03.2005 | 876.00 | 876.00 | 876.00 |
06.03.2005 | 876.00 | 876.00 | 876.00 |
05.03.2005 | 876.00 | 876.00 | 876.00 |
04.03.2005 | 876.00 | 876.00 | 876.00 |
03.03.2005 | 876.00 | 876.00 | 875.99 |
02.03.2005 | 875.98 | 875.99 | 875.98 |
01.03.2005 | 875.98 | 876.00 | 875.98 |
28.02.2005 | 876.00 | 876.00 | 876.00 |
27.02.2005 | 876.00 | 876.00 | 876.00 |
26.02.2005 | 876.00 | 876.00 | 876.00 |
25.02.2005 | 875.98 | 876.00 | 875.98 |
24.02.2005 | 875.98 | 876.00 | 875.97 |
23.02.2005 | 876.01 | 876.03 | 876.00 |
22.02.2005 | 876.03 | 876.03 | 876.03 |
21.02.2005 | 876.03 | 876.03 | 876.03 |
20.02.2005 | 876.03 | 876.03 | 876.03 |
19.02.2005 | 876.04 | 876.04 | 876.03 |
18.02.2005 | 876.04 | 876.04 | 876.03 |
17.02.2005 | 876.04 | 876.05 | 876.02 |
16.02.2005 | 876.08 | 876.12 | 876.05 |
15.02.2005 | 876.22 | 876.37 | 876.12 |
14.02.2005 | 876.58 | 876.75 | 876.37 |
13.02.2005 | 876.77 | 876.82 | 876.56 |
12.02.2005 | 876.16 | 876.56 | 875.95 |
11.02.2005 | 875.93 | 875.95 | 875.93 |
10.02.2005 | 875.93 | 875.94 | 875.93 |
09.02.2005 | 875.94 | 875.94 | 875.94 |
08.02.2005 | 875.95 | 875.96 | 875.94 |
07.02.2005 | 875.96 | 875.96 | 875.96 |
06.02.2005 | 875.97 | 875.98 | 875.96 |
05.02.2005 | 875.98 | 875.98 | 875.98 |
04.02.2005 | 875.99 | 875.99 | 875.98 |
03.02.2005 | 875.99 | 875.99 | 875.98 |
02.02.2005 | 875.98 | 875.98 | 875.98 |
01.02.2005 | 875.99 | 875.99 | 875.98 |
31.01.2005 | 875.98 | 875.99 | 875.96 |
30.01.2005 | 875.95 | 875.96 | 875.94 |
29.01.2005 | 875.93 | 875.94 | 875.93 |
28.01.2005 | 875.96 | 876.02 | 875.93 |
27.01.2005 | 876.02 | 876.02 | 876.02 |
26.01.2005 | 876.02 | 876.03 | 876.02 |
25.01.2005 | 876.03 | 876.04 | 876.03 |
24.01.2005 | 876.07 | 876.12 | 876.04 |
23.01.2005 | 876.23 | 876.34 | 876.12 |
22.01.2005 | 876.42 | 876.47 | 876.34 |
21.01.2005 | 876.35 | 876.47 | 876.11 |
20.01.2005 | 876.02 | 876.11 | 876.01 |
19.01.2005 | 876.01 | 876.01 | 876.01 |
18.01.2005 | 876.01 | 876.01 | 876.00 |
17.01.2005 | 876.01 | 876.01 | 876.01 |
16.01.2005 | 876.02 | 876.02 | 876.01 |
15.01.2005 | 876.02 | 876.03 | 876.02 |
14.01.2005 | 876.04 | 876.05 | 876.03 |
13.01.2005 | 876.04 | 876.05 | 876.03 |
12.01.2005 | 876.02 | 876.03 | 876.02 |
11.01.2005 | 876.02 | 876.03 | 876.02 |
10.01.2005 | 876.05 | 876.07 | 876.03 |
09.01.2005 | 876.07 | 876.09 | 876.07 |
08.01.2005 | 876.17 | 876.26 | 876.09 |
07.01.2005 | 876.30 | 876.31 | 876.26 |
06.01.2005 | 876.15 | 876.30 | 876.02 |
05.01.2005 | 876.02 | 876.03 | 876.02 |
04.01.2005 | 876.04 | 876.07 | 876.03 |
03.01.2005 | 876.09 | 876.13 | 876.07 |
02.01.2005 | 876.06 | 876.13 | 875.98 |
01.01.2005 | 875.98 | 875.98 | 875.98 |
31.12.2004 | 875.98 | 875.99 | 875.98 |
30.12.2004 | 875.99 | 876.00 | 875.99 |
29.12.2004 | 876.01 | 876.01 | 876.00 |
28.12.2004 | 876.01 | 876.01 | 876.01 |
27.12.2004 | 876.02 | 876.03 | 876.01 |
26.12.2004 | 876.04 | 876.04 | 876.03 |
25.12.2004 | 876.06 | 876.07 | 876.04 |
24.12.2004 | 876.00 | 876.06 | 875.92 |
23.12.2004 | 875.91 | 875.92 | 875.90 |
22.12.2004 | 875.93 | 875.94 | 875.92 |
21.12.2004 | 875.94 | 875.95 | 875.94 |
20.12.2004 | 875.98 | 875.98 | 875.95 |
19.12.2004 | 875.96 | 875.98 | 875.95 |
18.12.2004 | 875.97 | 875.97 | 875.96 |
17.12.2004 | 875.96 | 875.96 | 875.95 |
16.12.2004 | 875.97 | 875.97 | 875.96 |
15.12.2004 | 875.97 | 875.98 | 875.97 |
14.12.2004 | 875.98 | 875.99 | 875.98 |
13.12.2004 | 875.99 | 875.99 | 875.99 |
12.12.2004 | 875.99 | 876.00 | 875.99 |
11.12.2004 | 876.01 | 876.01 | 876.00 |
10.12.2004 | 876.01 | 876.01 | 876.01 |
09.12.2004 | 876.01 | 876.01 | 876.00 |
08.12.2004 | 876.00 | 876.00 | 876.00 |
07.12.2004 | 875.99 | 876.00 | 875.99 |
06.12.2004 | 875.99 | 876.00 | 875.99 |
05.12.2004 | 876.01 | 876.02 | 876.00 |
04.12.2004 | 876.01 | 876.02 | 876.01 |
03.12.2004 | 876.01 | 876.01 | 876.00 |
02.12.2004 | 875.99 | 876.00 | 875.99 |
01.12.2004 | 876.00 | 876.01 | 875.99 |
30.11.2004 | 876.01 | 876.01 | 876.01 |
29.11.2004 | 876.01 | 876.02 | 876.01 |
28.11.2004 | 876.02 | 876.03 | 876.02 |
27.11.2004 | 876.03 | 876.04 | 876.03 |
26.11.2004 | 876.04 | 876.04 | 876.04 |
25.11.2004 | 876.08 | 876.13 | 876.04 |
24.11.2004 | 876.23 | 876.27 | 876.13 |
23.11.2004 | 876.20 | 876.25 | 876.14 |
22.11.2004 | 876.07 | 876.14 | 876.02 |
21.11.2004 | 876.02 | 876.03 | 876.02 |
20.11.2004 | 876.04 | 876.05 | 876.03 |
19.11.2004 | 876.06 | 876.07 | 876.04 |
18.11.2004 | 876.03 | 876.06 | 876.02 |
17.11.2004 | 876.02 | 876.03 | 876.02 |
16.11.2004 | 876.03 | 876.03 | 876.03 |
15.11.2004 | 876.03 | 876.03 | 876.03 |
14.11.2004 | 876.02 | 876.03 | 876.01 |
13.11.2004 | 876.00 | 876.01 | 876.00 |
12.11.2004 | 876.01 | 876.01 | 876.00 |
11.11.2004 | 876.02 | 876.02 | 876.01 |
10.11.2004 | 876.03 | 876.03 | 876.02 |
09.11.2004 | 876.04 | 876.05 | 876.03 |
08.11.2004 | 876.04 | 876.05 | 876.03 |
07.11.2004 | 876.01 | 876.03 | 876.01 |
06.11.2004 | 876.00 | 876.01 | 875.97 |
05.11.2004 | 875.97 | 875.97 | 875.97 |
04.11.2004 | 875.98 | 875.98 | 875.97 |
03.11.2004 | 875.99 | 876.00 | 875.98 |
02.11.2004 | 875.99 | 876.00 | 875.99 |
01.11.2004 | 875.99 | 876.00 | 875.99 |
31.10.2004 | 876.00 | 876.01 | 876.00 |
30.10.2004 | 876.02 | 876.03 | 876.01 |
29.10.2004 | 876.03 | 876.03 | 876.03 |
28.10.2004 | 876.03 | 876.03 | 876.03 |
27.10.2004 | 876.02 | 876.03 | 876.01 |
26.10.2004 | 876.01 | 876.01 | 876.01 |
25.10.2004 | 876.01 | 876.02 | 876.01 |
24.10.2004 | 876.02 | 876.02 | 876.02 |
23.10.2004 | 876.02 | 876.03 | 876.02 |
22.10.2004 | 876.04 | 876.07 | 876.03 |
21.10.2004 | 876.07 | 876.07 | 876.06 |
20.10.2004 | 876.05 | 876.06 | 876.03 |
19.10.2004 | 876.03 | 876.04 | 876.03 |
18.10.2004 | 876.05 | 876.05 | 876.04 |
17.10.2004 | 876.05 | 876.06 | 876.05 |
16.10.2004 | 876.08 | 876.10 | 876.05 |
15.10.2004 | 876.03 | 876.05 | 876.02 |
14.10.2004 | 876.03 | 876.04 | 876.02 |
13.10.2004 | 876.05 | 876.06 | 876.04 |
12.10.2004 | 876.11 | 876.18 | 876.06 |
11.10.2004 | 876.30 | 876.35 | 876.18 |
10.10.2004 | 876.18 | 876.30 | 876.07 |
09.10.2004 | 876.09 | 876.11 | 876.00 |
08.10.2004 | 876.00 | 876.01 | 876.00 |
07.10.2004 | 876.01 | 876.01 | 876.01 |
06.10.2004 | 876.01 | 876.01 | 876.01 |
05.10.2004 | 876.01 | 876.02 | 876.01 |
04.10.2004 | 876.02 | 876.03 | 876.02 |
03.10.2004 | 876.04 | 876.07 | 876.03 |
02.10.2004 | 876.15 | 876.25 | 876.07 |
01.10.2004 | 876.32 | 876.39 | 876.25 |
30.09.2004 | 876.37 | 876.40 | 876.16 |
29.09.2004 | 876.03 | 876.16 | 876.02 |
28.09.2004 | 876.01 | 876.02 | 876.00 |
27.09.2004 | 875.97 | 876.00 | 875.94 |
26.09.2004 | 876.13 | 876.24 | 875.99 |
25.09.2004 | 876.27 | 876.34 | 876.24 |
24.09.2004 | 876.31 | 876.43 | 875.95 |
23.09.2004 | 875.91 | 875.95 | 875.90 |
22.09.2004 | 875.92 | 875.94 | 875.91 |
21.09.2004 | 875.96 | 875.97 | 875.94 |
20.09.2004 | 875.98 | 875.99 | 875.97 |
19.09.2004 | 875.99 | 876.00 | 875.99 |
18.09.2004 | 876.01 | 876.01 | 876.00 |
17.09.2004 | 876.01 | 876.01 | 876.01 |
16.09.2004 | 876.01 | 876.01 | 876.00 |
15.09.2004 | 876.00 | 876.00 | 875.99 |
14.09.2004 | 875.99 | 876.00 | 875.99 |
13.09.2004 | 876.01 | 876.02 | 876.00 |
12.09.2004 | 876.00 | 876.02 | 875.99 |
11.09.2004 | 876.00 | 876.02 | 875.99 |
10.09.2004 | 876.07 | 876.17 | 876.02 |
09.09.2004 | 876.27 | 876.31 | 876.17 |
08.09.2004 | 876.33 | 876.34 | 876.31 |
07.09.2004 | 876.36 | 876.38 | 876.34 |
06.09.2004 | 876.39 | 876.40 | 876.38 |
05.09.2004 | 876.41 | 876.42 | 876.40 |
04.09.2004 | 876.42 | 876.42 | 876.42 |
03.09.2004 | 876.42 | 876.42 | 876.41 |
02.09.2004 | 876.40 | 876.41 | 876.39 |
01.09.2004 | 876.36 | 876.39 | 876.32 |
31.08.2004 | 876.21 | 876.32 | 876.02 |
30.08.2004 | 875.97 | 876.02 | 875.95 |
29.08.2004 | 875.95 | 875.98 | 875.94 |
28.08.2004 | 876.13 | 876.31 | 875.98 |
27.08.2004 | 876.43 | 876.50 | 876.31 |
26.08.2004 | 876.11 | 876.32 | 875.99 |
25.08.2004 | 876.00 | 876.01 | 875.99 |
24.08.2004 | 876.00 | 876.01 | 875.98 |
23.08.2004 | 876.00 | 876.06 | 875.98 |
22.08.2004 | 876.12 | 876.15 | 876.06 |
21.08.2004 | 876.10 | 876.15 | 876.02 |
20.08.2004 | 876.01 | 876.02 | 876.00 |
19.08.2004 | 876.00 | 876.00 | 876.00 |
18.08.2004 | 876.00 | 876.01 | 876.00 |
17.08.2004 | 876.01 | 876.02 | 876.01 |
16.08.2004 | 876.03 | 876.07 | 876.02 |
15.08.2004 | 876.11 | 876.13 | 876.07 |
14.08.2004 | 876.00 | 876.08 | 875.95 |
13.08.2004 | 875.93 | 875.95 | 875.89 |
12.08.2004 | 875.83 | 875.89 | 875.81 |
11.08.2004 | 875.84 | 875.85 | 875.83 |
10.08.2004 | 875.86 | 875.88 | 875.85 |
09.08.2004 | 875.89 | 875.90 | 875.88 |
08.08.2004 | 875.92 | 875.93 | 875.90 |
07.08.2004 | 875.95 | 875.96 | 875.93 |
06.08.2004 | 875.96 | 875.96 | 875.96 |
05.08.2004 | 875.97 | 875.98 | 875.96 |
04.08.2004 | 875.98 | 875.98 | 875.98 |
03.08.2004 | 875.98 | 875.98 | 875.98 |
02.08.2004 | 875.99 | 875.99 | 875.98 |
01.08.2004 | 876.00 | 876.00 | 875.99 |
31.07.2004 | 876.01 | 876.01 | 876.00 |
30.07.2004 | 876.02 | 876.02 | 876.01 |
29.07.2004 | 876.02 | 876.02 | 876.01 |
28.07.2004 | 876.01 | 876.02 | 876.01 |
27.07.2004 | 876.17 | 876.33 | 876.02 |
26.07.2004 | 876.33 | 876.36 | 876.32 |
25.07.2004 | 876.44 | 876.55 | 876.36 |
24.07.2004 | 876.40 | 876.55 | 876.11 |
23.07.2004 | 876.06 | 876.11 | 876.02 |
22.07.2004 | 876.03 | 876.04 | 876.02 |
21.07.2004 | 876.02 | 876.02 | 876.01 |
20.07.2004 | 876.01 | 876.01 | 876.01 |
19.07.2004 | 876.02 | 876.03 | 876.01 |
18.07.2004 | 876.04 | 876.04 | 876.03 |
17.07.2004 | 876.02 | 876.03 | 876.01 |
16.07.2004 | 876.03 | 876.04 | 876.02 |
15.07.2004 | 876.12 | 876.21 | 876.04 |
14.07.2004 | 876.25 | 876.26 | 876.21 |
13.07.2004 | 876.13 | 876.25 | 876.05 |
12.07.2004 | 876.03 | 876.05 | 876.01 |
11.07.2004 | 876.01 | 876.04 | 876.00 |
10.07.2004 | 876.13 | 876.27 | 876.04 |
09.07.2004 | 876.32 | 876.41 | 876.05 |
08.07.2004 | 876.01 | 876.05 | 876.01 |
07.07.2004 | 876.05 | 876.10 | 876.02 |
06.07.2004 | 876.04 | 876.10 | 875.99 |
05.07.2004 | 876.00 | 876.01 | 875.99 |
04.07.2004 | 876.01 | 876.02 | 876.01 |
03.07.2004 | 876.02 | 876.02 | 876.02 |
02.07.2004 | 876.01 | 876.02 | 876.01 |
01.07.2004 | 876.01 | 876.01 | 876.01 |
30.06.2004 | 876.02 | 876.02 | 876.01 |
29.06.2004 | 876.03 | 876.05 | 876.02 |
28.06.2004 | 876.06 | 876.09 | 876.02 |
27.06.2004 | 876.01 | 876.02 | 876.01 |
26.06.2004 | 876.02 | 876.03 | 876.01 |
25.06.2004 | 876.04 | 876.05 | 876.03 |
24.06.2004 | 876.07 | 876.09 | 876.03 |
23.06.2004 | 876.01 | 876.03 | 876.01 |
22.06.2004 | 876.02 | 876.02 | 876.01 |
21.06.2004 | 876.03 | 876.04 | 876.02 |
20.06.2004 | 876.04 | 876.04 | 876.04 |
19.06.2004 | 876.04 | 876.05 | 876.04 |
18.06.2004 | 876.03 | 876.04 | 876.02 |
17.06.2004 | 876.04 | 876.05 | 876.02 |
16.06.2004 | 876.04 | 876.05 | 876.02 |
15.06.2004 | 876.02 | 876.02 | 876.02 |
14.06.2004 | 876.04 | 876.04 | 876.02 |
13.06.2004 | 876.02 | 876.04 | 875.98 |
12.06.2004 | 875.96 | 875.99 | 875.95 |
11.06.2004 | 876.02 | 876.04 | 875.99 |
10.06.2004 | 876.07 | 876.14 | 876.04 |
09.06.2004 | 876.33 | 876.57 | 876.14 |
08.06.2004 | 876.81 | 877.03 | 876.57 |
07.06.2004 | 877.21 | 877.37 | 877.03 |
06.06.2004 | 877.42 | 877.44 | 877.37 |
05.06.2004 | 877.13 | 877.37 | 877.05 |
04.06.2004 | 877.00 | 877.06 | 876.71 |
03.06.2004 | 876.13 | 876.71 | 875.95 |
02.06.2004 | 876.05 | 876.10 | 875.95 |
01.06.2004 | 876.03 | 876.05 | 876.02 |
31.05.2004 | 876.01 | 876.02 | 876.01 |
30.05.2004 | 876.01 | 876.01 | 876.01 |
29.05.2004 | 876.01 | 876.03 | 876.01 |
28.05.2004 | 876.04 | 876.04 | 876.03 |
27.05.2004 | 876.04 | 876.04 | 876.03 |
26.05.2004 | 876.05 | 876.05 | 876.04 |
25.05.2004 | 876.03 | 876.04 | 876.02 |
24.05.2004 | 876.01 | 876.02 | 876.01 |
23.05.2004 | 876.06 | 876.15 | 876.01 |
22.05.2004 | 876.13 | 876.17 | 876.05 |
21.05.2004 | 876.03 | 876.05 | 876.03 |
20.05.2004 | 876.06 | 876.12 | 876.03 |
19.05.2004 | 876.14 | 876.14 | 876.12 |
18.05.2004 | 876.10 | 876.13 | 876.05 |
17.05.2004 | 876.04 | 876.05 | 876.04 |
16.05.2004 | 876.04 | 876.05 | 876.04 |
15.05.2004 | 876.05 | 876.06 | 876.05 |
14.05.2004 | 876.10 | 876.16 | 876.06 |
13.05.2004 | 876.11 | 876.16 | 876.05 |
12.05.2004 | 876.04 | 876.05 | 876.04 |
11.05.2004 | 876.04 | 876.05 | 876.04 |
10.05.2004 | 876.08 | 876.10 | 876.05 |
09.05.2004 | 876.08 | 876.10 | 876.06 |
08.05.2004 | 876.07 | 876.09 | 876.06 |
07.05.2004 | 876.11 | 876.12 | 876.09 |
06.05.2004 | 876.10 | 876.12 | 876.10 |
05.05.2004 | 876.07 | 876.10 | 876.05 |
04.05.2004 | 876.05 | 876.06 | 876.05 |
03.05.2004 | 876.07 | 876.08 | 876.06 |
02.05.2004 | 876.06 | 876.08 | 876.05 |
01.05.2004 | 876.05 | 876.05 | 876.05 |
30.04.2004 | 876.05 | 876.06 | 876.05 |
29.04.2004 | 876.06 | 876.06 | 876.05 |
28.04.2004 | 876.04 | 876.06 | 876.03 |
27.04.2004 | 876.10 | 876.25 | 876.03 |
26.04.2004 | 876.43 | 876.64 | 876.25 |
25.04.2004 | 876.78 | 876.91 | 876.64 |
24.04.2004 | 876.89 | 876.93 | 876.70 |
23.04.2004 | 876.17 | 876.70 | 876.03 |
22.04.2004 | 876.20 | 876.24 | 876.13 |
21.04.2004 | 876.20 | 876.24 | 876.13 |
20.04.2004 | 876.06 | 876.13 | 876.03 |
19.04.2004 | 876.08 | 876.11 | 876.05 |
18.04.2004 | 876.06 | 876.10 | 876.05 |
17.04.2004 | 876.06 | 876.07 | 876.05 |
16.04.2004 | 876.06 | 876.07 | 876.04 |
15.04.2004 | 876.06 | 876.06 | 876.06 |
14.04.2004 | 876.06 | 876.06 | 876.05 |
13.04.2004 | 876.07 | 876.08 | 876.06 |
12.04.2004 | 876.08 | 876.08 | 876.08 |
11.04.2004 | 876.08 | 876.08 | 876.08 |
10.04.2004 | 876.09 | 876.11 | 876.08 |
09.04.2004 | 876.19 | 876.33 | 876.11 |
08.04.2004 | 876.54 | 876.75 | 876.33 |
07.04.2004 | 876.90 | 877.04 | 876.75 |
06.04.2004 | 877.08 | 877.12 | 877.04 |
05.04.2004 | 877.00 | 877.12 | 876.82 |
04.04.2004 | 876.76 | 876.82 | 876.72 |
03.04.2004 | 876.63 | 876.72 | 876.53 |
02.04.2004 | 876.38 | 876.53 | 876.28 |
01.04.2004 | 876.16 | 876.28 | 876.12 |
31.03.2004 | 876.08 | 876.12 | 876.06 |
30.03.2004 | 876.05 | 876.08 | 876.04 |
29.03.2004 | 876.05 | 876.06 | 876.04 |
28.03.2004 | 876.04 | 876.05 | 876.02 |
27.03.2004 | 875.98 | 876.02 | 875.97 |
26.03.2004 | 876.03 | 876.07 | 875.97 |
25.03.2004 | 876.08 | 876.08 | 876.07 |
24.03.2004 | 876.05 | 876.07 | 876.04 |
23.03.2004 | 876.13 | 876.25 | 876.06 |
22.03.2004 | 876.37 | 876.44 | 876.25 |
21.03.2004 | 876.37 | 876.43 | 876.33 |
20.03.2004 | 876.23 | 876.33 | 876.19 |
19.03.2004 | 876.22 | 876.23 | 876.20 |
18.03.2004 | 876.15 | 876.20 | 876.12 |
17.03.2004 | 876.09 | 876.12 | 876.07 |
16.03.2004 | 876.07 | 876.09 | 876.07 |
15.03.2004 | 876.07 | 876.08 | 876.05 |
14.03.2004 | 876.05 | 876.08 | 876.03 |
13.03.2004 | 876.01 | 876.03 | 876.01 |
12.03.2004 | 876.02 | 876.03 | 876.01 |
11.03.2004 | 876.03 | 876.03 | 876.03 |
10.03.2004 | 876.03 | 876.03 | 876.03 |
09.03.2004 | 876.03 | 876.03 | 876.03 |
08.03.2004 | 876.03 | 876.03 | 876.02 |
07.03.2004 | 876.02 | 876.02 | 876.01 |
06.03.2004 | 876.01 | 876.01 | 876.01 |
05.03.2004 | 876.01 | 876.01 | 876.01 |
04.03.2004 | 876.01 | 876.01 | 876.01 |
03.03.2004 | 876.01 | 876.01 | 876.01 |
02.03.2004 | 876.01 | 876.01 | 876.01 |
01.03.2004 | 876.01 | 876.01 | 876.01 |
29.02.2004 | 876.01 | 876.01 | 876.01 |
28.02.2004 | 876.03 | 876.05 | 876.01 |
27.02.2004 | 876.04 | 876.05 | 876.03 |
26.02.2004 | 876.01 | 876.03 | 876.00 |
25.02.2004 | 876.02 | 876.05 | 876.00 |
24.02.2004 | 876.07 | 876.08 | 876.05 |
23.02.2004 | 876.08 | 876.08 | 876.06 |
22.02.2004 | 876.04 | 876.06 | 876.03 |
21.02.2004 | 876.03 | 876.04 | 876.03 |
20.02.2004 | 876.04 | 876.04 | 876.04 |
19.02.2004 | 876.04 | 876.04 | 876.04 |
18.02.2004 | 876.04 | 876.04 | 876.04 |
17.02.2004 | 876.04 | 876.04 | 876.04 |
16.02.2004 | 876.04 | 876.04 | 876.04 |
15.02.2004 | 876.04 | 876.04 | 876.04 |
14.02.2004 | 876.04 | 876.04 | 876.04 |
13.02.2004 | 876.04 | 876.05 | 876.04 |
12.02.2004 | 876.06 | 876.07 | 876.05 |
11.02.2004 | 876.08 | 876.09 | 876.07 |
10.02.2004 | 876.15 | 876.25 | 876.09 |
09.02.2004 | 876.43 | 876.52 | 876.25 |
08.02.2004 | 876.52 | 876.54 | 876.47 |
07.02.2004 | 876.24 | 876.47 | 876.09 |
06.02.2004 | 876.09 | 876.10 | 876.08 |
05.02.2004 | 876.07 | 876.08 | 876.07 |
04.02.2004 | 876.08 | 876.09 | 876.07 |
03.02.2004 | 876.08 | 876.09 | 876.05 |
02.02.2004 | 876.05 | 876.06 | 876.04 |
01.02.2004 | 876.02 | 876.04 | 876.00 |
31.01.2004 | 876.00 | 876.00 | 876.00 |
30.01.2004 | 876.01 | 876.02 | 876.00 |
29.01.2004 | 876.02 | 876.02 | 876.02 |
28.01.2004 | 876.01 | 876.02 | 876.00 |
27.01.2004 | 876.01 | 876.01 | 876.00 |
26.01.2004 | 876.02 | 876.03 | 876.01 |
25.01.2004 | 876.03 | 876.03 | 876.02 |
24.01.2004 | 876.02 | 876.02 | 876.02 |
23.01.2004 | 876.03 | 876.05 | 876.02 |
22.01.2004 | 876.06 | 876.08 | 876.05 |
21.01.2004 | 876.16 | 876.27 | 876.08 |
20.01.2004 | 876.38 | 876.49 | 876.27 |
19.01.2004 | 876.64 | 876.87 | 876.49 |
18.01.2004 | 877.12 | 877.36 | 876.87 |
17.01.2004 | 877.57 | 877.77 | 877.36 |
16.01.2004 | 877.95 | 878.13 | 877.77 |
15.01.2004 | 878.26 | 878.34 | 878.13 |
14.01.2004 | 878.21 | 878.34 | 877.78 |
13.01.2004 | 877.28 | 877.78 | 876.88 |
12.01.2004 | 876.53 | 876.88 | 876.17 |
11.01.2004 | 876.01 | 876.17 | 875.94 |
10.01.2004 | 875.84 | 875.94 | 875.71 |
09.01.2004 | 875.57 | 875.71 | 875.48 |
08.01.2004 | 875.46 | 875.48 | 875.42 |
07.01.2004 | 875.37 | 875.42 | 875.34 |
06.01.2004 | 875.34 | 875.34 | 875.34 |
05.01.2004 | 875.34 | 875.34 | 875.34 |
04.01.2004 | 875.34 | 875.34 | 875.34 |
03.01.2004 | 875.34 | 875.34 | 875.34 |
02.01.2004 | 875.33 | 875.34 | 875.33 |
01.01.2004 | 875.32 | 875.33 | 875.31 |
31.12.2003 | 875.30 | 875.31 | 875.29 |
30.12.2003 | 875.28 | 875.29 | 875.27 |
29.12.2003 | 875.26 | 875.27 | 875.25 |
28.12.2003 | 875.24 | 875.25 | 875.23 |
27.12.2003 | 875.22 | 875.23 | 875.21 |
26.12.2003 | 875.19 | 875.21 | 875.18 |
25.12.2003 | 875.17 | 875.18 | 875.15 |
24.12.2003 | 875.14 | 875.15 | 875.13 |
23.12.2003 | 875.12 | 875.13 | 875.09 |
22.12.2003 | 875.04 | 875.09 | 874.98 |
21.12.2003 | 874.90 | 874.98 | 874.85 |
20.12.2003 | 874.84 | 874.85 | 874.84 |
19.12.2003 | 874.83 | 874.84 | 874.83 |
18.12.2003 | 874.82 | 874.83 | 874.82 |
17.12.2003 | 874.80 | 874.82 | 874.79 |
16.12.2003 | 874.77 | 874.79 | 874.75 |
15.12.2003 | 874.71 | 874.75 | 874.64 |
14.12.2003 | 874.53 | 874.64 | 874.48 |
13.12.2003 | 874.49 | 874.49 | 874.48 |
12.12.2003 | 874.49 | 874.50 | 874.49 |
11.12.2003 | 874.51 | 874.51 | 874.50 |
10.12.2003 | 874.51 | 874.51 | 874.51 |
09.12.2003 | 874.51 | 874.51 | 874.51 |
08.12.2003 | 874.51 | 874.51 | 874.51 |
07.12.2003 | 874.51 | 874.51 | 874.50 |
06.12.2003 | 874.49 | 874.50 | 874.48 |
05.12.2003 | 874.46 | 874.48 | 874.44 |
04.12.2003 | 874.41 | 874.44 | 874.37 |
03.12.2003 | 874.31 | 874.37 | 874.24 |
02.12.2003 | 874.10 | 874.24 | 874.00 |
01.12.2003 | 873.97 | 874.00 | 873.94 |
30.11.2003 | 873.93 | 873.94 | 873.93 |
29.11.2003 | 873.92 | 873.93 | 873.90 |
28.11.2003 | 873.89 | 873.90 | 873.88 |
27.11.2003 | 873.87 | 873.88 | 873.87 |
26.11.2003 | 873.86 | 873.87 | 873.85 |
25.11.2003 | 873.84 | 873.85 | 873.84 |
24.11.2003 | 873.83 | 873.84 | 873.83 |
23.11.2003 | 873.85 | 873.85 | 873.84 |
22.11.2003 | 873.85 | 873.85 | 873.85 |
21.11.2003 | 873.84 | 873.85 | 873.82 |
20.11.2003 | 873.92 | 874.20 | 873.79 |
19.11.2003 | 874.63 | 874.98 | 874.20 |
18.11.2003 | 875.27 | 875.53 | 874.98 |
17.11.2003 | 875.73 | 875.89 | 875.53 |
16.11.2003 | 875.99 | 876.04 | 875.89 |
15.11.2003 | 876.07 | 876.14 | 876.04 |
14.11.2003 | 876.23 | 876.28 | 876.14 |
13.11.2003 | 876.13 | 876.28 | 876.01 |
12.11.2003 | 876.01 | 876.01 | 876.01 |
11.11.2003 | 876.02 | 876.04 | 876.01 |
10.11.2003 | 876.03 | 876.04 | 876.02 |
09.11.2003 | 876.02 | 876.02 | 876.01 |
08.11.2003 | 876.01 | 876.01 | 876.00 |
07.11.2003 | 876.00 | 876.01 | 876.00 |
06.11.2003 | 876.02 | 876.02 | 876.01 |
05.11.2003 | 876.02 | 876.04 | 876.02 |
04.11.2003 | 876.04 | 876.04 | 876.04 |
03.11.2003 | 876.05 | 876.08 | 876.04 |
02.11.2003 | 876.18 | 876.29 | 876.08 |
01.11.2003 | 876.37 | 876.47 | 876.29 |
31.10.2003 | 876.57 | 876.61 | 876.47 |
30.10.2003 | 876.59 | 876.61 | 876.56 |
29.10.2003 | 876.53 | 876.56 | 876.51 |
28.10.2003 | 876.49 | 876.51 | 876.48 |
27.10.2003 | 876.47 | 876.48 | 876.44 |
26.10.2003 | 876.43 | 876.44 | 876.41 |
25.10.2003 | 876.39 | 876.41 | 876.36 |
24.10.2003 | 876.34 | 876.36 | 876.31 |
23.10.2003 | 876.28 | 876.31 | 876.24 |
22.10.2003 | 876.21 | 876.24 | 876.16 |
21.10.2003 | 876.11 | 876.16 | 876.07 |
20.10.2003 | 876.05 | 876.07 | 876.04 |
19.10.2003 | 876.04 | 876.04 | 876.03 |
18.10.2003 | 876.03 | 876.03 | 876.02 |
17.10.2003 | 876.02 | 876.05 | 876.01 |
16.10.2003 | 876.07 | 876.11 | 876.05 |
15.10.2003 | 876.24 | 876.47 | 876.11 |
14.10.2003 | 876.74 | 876.99 | 876.47 |
13.10.2003 | 877.21 | 877.41 | 876.99 |
12.10.2003 | 877.59 | 877.76 | 877.41 |
11.10.2003 | 877.87 | 877.94 | 877.76 |
10.10.2003 | 877.89 | 877.94 | 877.73 |
09.10.2003 | 877.20 | 877.73 | 876.58 |
08.10.2003 | 876.71 | 876.89 | 876.59 |
07.10.2003 | 876.69 | 876.89 | 876.57 |
06.10.2003 | 876.85 | 876.98 | 876.67 |
05.10.2003 | 876.57 | 876.89 | 876.25 |
04.10.2003 | 876.13 | 876.25 | 876.01 |
03.10.2003 | 876.00 | 876.01 | 875.99 |
02.10.2003 | 876.00 | 876.01 | 876.00 |
01.10.2003 | 876.00 | 876.00 | 876.00 |
30.09.2003 | 875.99 | 876.00 | 875.98 |
29.09.2003 | 875.96 | 875.98 | 875.95 |
28.09.2003 | 875.96 | 875.97 | 875.95 |
27.09.2003 | 875.98 | 875.99 | 875.97 |
26.09.2003 | 876.00 | 876.01 | 875.99 |
25.09.2003 | 876.04 | 876.12 | 876.01 |
24.09.2003 | 876.14 | 876.17 | 876.08 |
23.09.2003 | 876.03 | 876.08 | 876.01 |
22.09.2003 | 876.01 | 876.01 | 876.01 |
21.09.2003 | 876.01 | 876.01 | 876.01 |
20.09.2003 | 876.01 | 876.01 | 876.01 |
19.09.2003 | 876.01 | 876.01 | 876.00 |
18.09.2003 | 876.00 | 876.00 | 876.00 |
17.09.2003 | 876.00 | 876.01 | 876.00 |
16.09.2003 | 876.01 | 876.02 | 876.01 |
15.09.2003 | 876.03 | 876.05 | 876.02 |
14.09.2003 | 876.07 | 876.08 | 876.05 |
13.09.2003 | 876.04 | 876.12 | 876.01 |
12.09.2003 | 876.17 | 876.22 | 876.12 |
11.09.2003 | 875.97 | 876.12 | 875.88 |
10.09.2003 | 875.88 | 875.88 | 875.87 |
09.09.2003 | 875.85 | 875.87 | 875.84 |
08.09.2003 | 875.87 | 875.89 | 875.86 |
07.09.2003 | 875.92 | 875.94 | 875.89 |
06.09.2003 | 875.96 | 875.97 | 875.94 |
05.09.2003 | 875.99 | 876.00 | 875.97 |
04.09.2003 | 876.02 | 876.02 | 876.00 |
03.09.2003 | 876.03 | 876.03 | 876.02 |
02.09.2003 | 876.02 | 876.03 | 876.02 |
01.09.2003 | 876.02 | 876.07 | 876.01 |
31.08.2003 | 876.08 | 876.12 | 875.99 |
30.08.2003 | 875.97 | 875.99 | 875.93 |
29.08.2003 | 875.86 | 875.93 | 875.83 |
28.08.2003 | 875.84 | 875.85 | 875.83 |
27.08.2003 | 875.86 | 875.86 | 875.85 |
26.08.2003 | 875.87 | 875.87 | 875.86 |
25.08.2003 | 875.88 | 875.88 | 875.87 |
24.08.2003 | 875.89 | 875.89 | 875.88 |
23.08.2003 | 875.89 | 875.89 | 875.89 |
22.08.2003 | 875.89 | 875.89 | 875.89 |
21.08.2003 | 875.89 | 875.89 | 875.89 |
20.08.2003 | 875.89 | 875.89 | 875.89 |
19.08.2003 | 875.89 | 875.89 | 875.88 |
18.08.2003 | 875.87 | 875.88 | 875.86 |
17.08.2003 | 875.86 | 875.86 | 875.86 |
16.08.2003 | 875.86 | 875.86 | 875.85 |
15.08.2003 | 875.83 | 875.85 | 875.81 |
14.08.2003 | 875.81 | 875.82 | 875.81 |
13.08.2003 | 875.82 | 875.83 | 875.82 |
12.08.2003 | 875.83 | 875.83 | 875.83 |
11.08.2003 | 875.84 | 875.84 | 875.83 |
10.08.2003 | 875.84 | 875.84 | 875.84 |
09.08.2003 | 875.85 | 875.85 | 875.84 |
08.08.2003 | 875.85 | 875.85 | 875.85 |
07.08.2003 | 875.85 | 875.86 | 875.85 |
06.08.2003 | 875.87 | 875.88 | 875.86 |
05.08.2003 | 875.89 | 875.91 | 875.88 |
04.08.2003 | 875.92 | 875.94 | 875.91 |
03.08.2003 | 875.95 | 875.97 | 875.94 |
02.08.2003 | 875.97 | 875.98 | 875.97 |
01.08.2003 | 875.98 | 875.98 | 875.98 |
31.07.2003 | 875.97 | 875.98 | 875.96 |
30.07.2003 | 875.96 | 876.00 | 875.95 |
29.07.2003 | 876.13 | 876.32 | 876.00 |
28.07.2003 | 876.44 | 876.52 | 876.32 |
27.07.2003 | 876.06 | 876.34 | 875.99 |
26.07.2003 | 876.02 | 876.04 | 876.01 |
25.07.2003 | 876.09 | 876.11 | 876.04 |
24.07.2003 | 876.03 | 876.10 | 876.01 |
23.07.2003 | 876.04 | 876.05 | 876.02 |
22.07.2003 | 876.01 | 876.02 | 876.00 |
21.07.2003 | 875.99 | 876.00 | 875.97 |
20.07.2003 | 875.97 | 875.99 | 875.97 |
19.07.2003 | 876.00 | 876.02 | 875.99 |
18.07.2003 | 876.03 | 876.04 | 876.02 |
17.07.2003 | 875.99 | 876.04 | 875.95 |
16.07.2003 | 875.94 | 875.95 | 875.94 |
15.07.2003 | 875.94 | 875.94 | 875.94 |
14.07.2003 | 875.94 | 875.94 | 875.93 |
13.07.2003 | 875.93 | 875.93 | 875.92 |
12.07.2003 | 875.92 | 875.92 | 875.92 |
11.07.2003 | 875.91 | 875.92 | 875.91 |
10.07.2003 | 875.90 | 875.91 | 875.89 |
09.07.2003 | 875.88 | 875.89 | 875.87 |
08.07.2003 | 875.87 | 875.87 | 875.85 |
07.07.2003 | 875.84 | 875.85 | 875.82 |
06.07.2003 | 875.80 | 875.82 | 875.76 |
05.07.2003 | 875.71 | 875.76 | 875.65 |
04.07.2003 | 875.61 | 875.65 | 875.58 |
03.07.2003 | 875.53 | 875.58 | 875.50 |
02.07.2003 | 875.49 | 875.50 | 875.46 |
01.07.2003 | 875.44 | 875.46 | 875.43 |
30.06.2003 | 875.42 | 875.43 | 875.42 |
29.06.2003 | 875.41 | 875.42 | 875.40 |
28.06.2003 | 875.40 | 875.40 | 875.39 |
27.06.2003 | 875.38 | 875.39 | 875.37 |
26.06.2003 | 875.35 | 875.37 | 875.35 |
25.06.2003 | 875.34 | 875.35 | 875.34 |
24.06.2003 | 875.35 | 875.35 | 875.34 |
23.06.2003 | 875.35 | 875.37 | 875.35 |
22.06.2003 | 875.40 | 875.42 | 875.37 |
21.06.2003 | 875.44 | 875.46 | 875.42 |
20.06.2003 | 875.49 | 875.51 | 875.46 |
19.06.2003 | 875.52 | 875.53 | 875.51 |
18.06.2003 | 875.52 | 875.53 | 875.51 |
17.06.2003 | 875.51 | 875.51 | 875.51 |
16.06.2003 | 875.50 | 875.51 | 875.50 |
15.06.2003 | 875.53 | 875.56 | 875.50 |
14.06.2003 | 875.62 | 875.68 | 875.56 |
13.06.2003 | 875.73 | 875.76 | 875.68 |
12.06.2003 | 875.81 | 875.86 | 875.76 |
11.06.2003 | 875.92 | 875.96 | 875.86 |
10.06.2003 | 875.99 | 876.00 | 875.96 |
09.06.2003 | 876.00 | 876.00 | 876.00 |
08.06.2003 | 876.01 | 876.02 | 876.00 |
07.06.2003 | 876.02 | 876.04 | 876.02 |
06.06.2003 | 876.06 | 876.07 | 876.04 |
05.06.2003 | 876.04 | 876.04 | 876.03 |
04.06.2003 | 876.02 | 876.04 | 876.01 |
03.06.2003 | 876.02 | 876.02 | 876.02 |
02.06.2003 | 876.02 | 876.04 | 876.02 |
01.06.2003 | 876.06 | 876.10 | 876.04 |
31.05.2003 | 876.15 | 876.25 | 876.10 |
30.05.2003 | 876.44 | 876.66 | 876.25 |
29.05.2003 | 876.80 | 876.86 | 876.66 |
28.05.2003 | 876.41 | 876.79 | 876.23 |
27.05.2003 | 876.04 | 876.23 | 876.01 |
26.05.2003 | 876.03 | 876.04 | 876.01 |
25.05.2003 | 876.01 | 876.03 | 876.01 |
24.05.2003 | 876.03 | 876.04 | 876.02 |
23.05.2003 | 876.05 | 876.07 | 876.04 |
22.05.2003 | 876.05 | 876.06 | 876.04 |
21.05.2003 | 876.03 | 876.06 | 876.00 |
20.05.2003 | 875.99 | 876.00 | 875.98 |
19.05.2003 | 875.98 | 875.98 | 875.97 |
18.05.2003 | 875.99 | 876.00 | 875.98 |
17.05.2003 | 876.00 | 876.00 | 876.00 |
16.05.2003 | 876.00 | 876.01 | 876.00 |
15.05.2003 | 876.04 | 876.07 | 876.01 |
14.05.2003 | 876.13 | 876.15 | 876.07 |
13.05.2003 | 876.04 | 876.14 | 876.01 |
12.05.2003 | 876.04 | 876.07 | 876.01 |
11.05.2003 | 876.05 | 876.08 | 876.00 |
10.05.2003 | 876.00 | 876.00 | 876.00 |
09.05.2003 | 876.00 | 876.00 | 876.00 |
08.05.2003 | 875.99 | 876.00 | 875.99 |
07.05.2003 | 876.01 | 876.01 | 876.00 |
06.05.2003 | 876.01 | 876.02 | 876.01 |
05.05.2003 | 876.03 | 876.04 | 876.02 |
04.05.2003 | 876.04 | 876.05 | 876.04 |
03.05.2003 | 876.05 | 876.06 | 876.04 |
02.05.2003 | 876.05 | 876.06 | 876.04 |
01.05.2003 | 876.07 | 876.08 | 876.06 |
30.04.2003 | 876.05 | 876.07 | 876.05 |
29.04.2003 | 876.04 | 876.05 | 876.03 |
28.04.2003 | 876.01 | 876.03 | 876.00 |
27.04.2003 | 876.06 | 876.09 | 876.02 |
26.04.2003 | 876.10 | 876.10 | 876.09 |
25.04.2003 | 876.08 | 876.09 | 876.08 |
24.04.2003 | 876.07 | 876.09 | 876.04 |
23.04.2003 | 875.99 | 876.04 | 875.92 |
22.04.2003 | 875.96 | 876.06 | 875.82 |
21.04.2003 | 876.04 | 876.06 | 876.04 |
20.04.2003 | 876.03 | 876.04 | 876.03 |
19.04.2003 | 876.04 | 876.05 | 876.04 |
18.04.2003 | 876.05 | 876.06 | 876.04 |
17.04.2003 | 876.05 | 876.06 | 876.05 |
16.04.2003 | 876.07 | 876.09 | 876.06 |
15.04.2003 | 876.07 | 876.08 | 876.05 |
14.04.2003 | 876.07 | 876.08 | 876.06 |
13.04.2003 | 876.05 | 876.08 | 876.04 |
12.04.2003 | 876.04 | 876.04 | 876.04 |
11.04.2003 | 876.04 | 876.04 | 876.04 |
10.04.2003 | 876.04 | 876.04 | 876.03 |
09.04.2003 | 876.04 | 876.04 | 876.04 |
08.04.2003 | 876.04 | 876.05 | 876.04 |
07.04.2003 | 876.06 | 876.07 | 876.05 |
06.04.2003 | 876.08 | 876.08 | 876.07 |
05.04.2003 | 876.07 | 876.08 | 876.06 |
04.04.2003 | 876.05 | 876.06 | 876.04 |
03.04.2003 | 876.08 | 876.11 | 876.06 |
02.04.2003 | 876.06 | 876.12 | 875.98 |
01.04.2003 | 876.03 | 876.12 | 875.98 |
31.03.2003 | 876.10 | 876.13 | 876.07 |
30.03.2003 | 876.06 | 876.08 | 876.05 |
29.03.2003 | 876.05 | 876.08 | 876.04 |
28.03.2003 | 876.02 | 876.04 | 876.02 |
27.03.2003 | 876.02 | 876.02 | 876.01 |
26.03.2003 | 876.02 | 876.02 | 876.02 |
25.03.2003 | 876.02 | 876.03 | 876.02 |
24.03.2003 | 876.02 | 876.03 | 876.01 |
23.03.2003 | 876.02 | 876.02 | 876.02 |
22.03.2003 | 876.02 | 876.02 | 876.01 |
21.03.2003 | 876.02 | 876.03 | 876.02 |
20.03.2003 | 876.03 | 876.03 | 876.03 |
19.03.2003 | 876.04 | 876.04 | 876.03 |
18.03.2003 | 876.03 | 876.03 | 876.03 |
17.03.2003 | 876.03 | 876.04 | 876.03 |
16.03.2003 | 876.05 | 876.06 | 876.04 |
15.03.2003 | 876.08 | 876.12 | 876.06 |
14.03.2003 | 876.22 | 876.36 | 876.12 |
13.03.2003 | 876.48 | 876.54 | 876.36 |
12.03.2003 | 876.37 | 876.54 | 876.20 |
11.03.2003 | 876.09 | 876.20 | 876.06 |
10.03.2003 | 876.07 | 876.08 | 876.06 |
09.03.2003 | 876.08 | 876.09 | 876.07 |
08.03.2003 | 876.12 | 876.15 | 876.09 |
07.03.2003 | 876.16 | 876.18 | 876.11 |
06.03.2003 | 876.06 | 876.11 | 876.05 |
05.03.2003 | 876.04 | 876.05 | 876.04 |
04.03.2003 | 876.06 | 876.07 | 876.05 |
03.03.2003 | 876.08 | 876.08 | 876.07 |
02.03.2003 | 876.04 | 876.08 | 876.01 |
01.03.2003 | 875.99 | 876.01 | 875.98 |
28.02.2003 | 875.97 | 875.98 | 875.96 |
27.02.2003 | 875.94 | 875.96 | 875.91 |
26.02.2003 | 875.90 | 875.91 | 875.89 |
25.02.2003 | 875.87 | 875.89 | 875.86 |
24.02.2003 | 875.86 | 875.86 | 875.85 |
23.02.2003 | 875.84 | 875.85 | 875.84 |
22.02.2003 | 875.83 | 875.84 | 875.83 |
21.02.2003 | 875.83 | 875.85 | 875.83 |
20.02.2003 | 875.88 | 875.91 | 875.85 |
19.02.2003 | 875.92 | 875.94 | 875.91 |
18.02.2003 | 875.96 | 875.97 | 875.94 |
17.02.2003 | 875.98 | 875.98 | 875.97 |
16.02.2003 | 875.97 | 875.98 | 875.97 |
15.02.2003 | 875.97 | 875.97 | 875.97 |
14.02.2003 | 875.98 | 876.00 | 875.97 |
13.02.2003 | 876.01 | 876.02 | 876.00 |
12.02.2003 | 876.02 | 876.02 | 876.02 |
11.02.2003 | 876.02 | 876.02 | 876.02 |
10.02.2003 | 876.02 | 876.02 | 876.01 |
09.02.2003 | 876.02 | 876.02 | 876.02 |
08.02.2003 | 876.02 | 876.03 | 876.02 |
07.02.2003 | 876.03 | 876.04 | 876.03 |
06.02.2003 | 876.04 | 876.04 | 876.04 |
05.02.2003 | 876.03 | 876.04 | 876.02 |
04.02.2003 | 876.00 | 876.02 | 875.98 |
03.02.2003 | 875.95 | 875.98 | 875.94 |
02.02.2003 | 875.96 | 876.00 | 875.94 |
01.02.2003 | 876.02 | 876.04 | 876.00 |
31.01.2003 | 876.05 | 876.07 | 876.04 |
30.01.2003 | 876.13 | 876.21 | 876.07 |
29.01.2003 | 876.28 | 876.32 | 876.21 |
28.01.2003 | 876.16 | 876.32 | 876.01 |
27.01.2003 | 875.99 | 876.01 | 875.99 |
26.01.2003 | 876.00 | 876.01 | 876.00 |
25.01.2003 | 876.02 | 876.02 | 876.01 |
24.01.2003 | 876.01 | 876.02 | 876.00 |
23.01.2003 | 875.99 | 876.00 | 875.99 |
22.01.2003 | 875.99 | 875.99 | 875.99 |
21.01.2003 | 875.99 | 876.00 | 875.99 |
20.01.2003 | 876.00 | 876.00 | 876.00 |
19.01.2003 | 876.00 | 876.01 | 876.00 |
18.01.2003 | 876.01 | 876.01 | 876.01 |
17.01.2003 | 876.01 | 876.01 | 876.01 |
16.01.2003 | 876.01 | 876.01 | 876.01 |
15.01.2003 | 876.01 | 876.01 | 876.01 |
14.01.2003 | 876.01 | 876.01 | 876.01 |
13.01.2003 | 876.01 | 876.02 | 876.01 |
12.01.2003 | 876.02 | 876.03 | 876.02 |
11.01.2003 | 876.03 | 876.04 | 876.03 |
10.01.2003 | 876.04 | 876.04 | 876.04 |
09.01.2003 | 876.04 | 876.04 | 876.04 |
08.01.2003 | 876.04 | 876.04 | 876.04 |
07.01.2003 | 876.06 | 876.09 | 876.03 |
06.01.2003 | 876.12 | 876.17 | 876.09 |
05.01.2003 | 876.27 | 876.35 | 876.17 |
04.01.2003 | 876.34 | 876.36 | 876.30 |
03.01.2003 | 876.47 | 876.53 | 876.34 |
02.01.2003 | 876.16 | 876.51 | 876.07 |
01.01.2003 | 876.14 | 876.22 | 876.08 |
31.12.2002 | 876.24 | 876.30 | 876.21 |
30.12.2002 | 876.34 | 876.36 | 876.30 |
29.12.2002 | 876.21 | 876.30 | 876.07 |
28.12.2002 | 876.02 | 876.07 | 876.01 |
27.12.2002 | 875.99 | 876.01 | 875.96 |
26.12.2002 | 875.92 | 875.96 | 875.88 |
25.12.2002 | 875.90 | 875.95 | 875.88 |
24.12.2002 | 876.08 | 876.27 | 875.95 |
23.12.2002 | 876.35 | 876.42 | 876.23 |
22.12.2002 | 876.19 | 876.23 | 876.12 |
21.12.2002 | 876.02 | 876.12 | 876.00 |
20.12.2002 | 876.01 | 876.02 | 876.00 |
19.12.2002 | 876.05 | 876.09 | 876.02 |
18.12.2002 | 876.15 | 876.22 | 876.09 |
17.12.2002 | 876.12 | 876.22 | 875.91 |
16.12.2002 | 875.90 | 875.91 | 875.89 |
15.12.2002 | 875.92 | 875.93 | 875.90 |
14.12.2002 | 875.94 | 875.96 | 875.93 |
13.12.2002 | 875.96 | 875.97 | 875.96 |
12.12.2002 | 875.97 | 875.98 | 875.97 |
11.12.2002 | 875.98 | 875.99 | 875.98 |
10.12.2002 | 876.00 | 876.00 | 875.99 |
09.12.2002 | 876.00 | 876.01 | 876.00 |
08.12.2002 | 876.01 | 876.02 | 876.01 |
07.12.2002 | 876.02 | 876.02 | 876.02 |
06.12.2002 | 876.02 | 876.02 | 876.01 |
05.12.2002 | 876.01 | 876.02 | 876.01 |
04.12.2002 | 876.02 | 876.02 | 876.02 |
03.12.2002 | 876.03 | 876.04 | 876.02 |
02.12.2002 | 876.03 | 876.04 | 876.03 |
01.12.2002 | 876.04 | 876.06 | 876.03 |
30.11.2002 | 876.08 | 876.10 | 876.06 |
29.11.2002 | 876.04 | 876.10 | 876.02 |
28.11.2002 | 876.03 | 876.03 | 876.02 |
27.11.2002 | 876.03 | 876.04 | 876.03 |
26.11.2002 | 876.03 | 876.04 | 876.02 |
25.11.2002 | 876.00 | 876.02 | 875.98 |
24.11.2002 | 875.98 | 875.99 | 875.98 |
23.11.2002 | 876.00 | 876.00 | 875.99 |
22.11.2002 | 875.99 | 876.00 | 875.98 |
21.11.2002 | 875.98 | 875.99 | 875.96 |
20.11.2002 | 876.04 | 876.16 | 875.96 |
19.11.2002 | 876.12 | 876.20 | 876.05 |
18.11.2002 | 876.05 | 876.07 | 876.05 |
17.11.2002 | 876.10 | 876.12 | 876.07 |
16.11.2002 | 876.09 | 876.17 | 876.06 |
15.11.2002 | 876.37 | 876.59 | 876.17 |
14.11.2002 | 876.78 | 876.99 | 876.59 |
13.11.2002 | 877.16 | 877.31 | 876.99 |
12.11.2002 | 877.42 | 877.48 | 877.31 |
11.11.2002 | 876.98 | 877.44 | 876.60 |
10.11.2002 | 876.79 | 876.88 | 876.60 |
09.11.2002 | 876.29 | 876.79 | 876.13 |
08.11.2002 | 876.36 | 876.56 | 876.18 |
07.11.2002 | 876.79 | 877.15 | 876.56 |
06.11.2002 | 877.47 | 877.65 | 877.15 |
05.11.2002 | 877.59 | 877.65 | 877.44 |
04.11.2002 | 877.27 | 877.44 | 877.05 |
03.11.2002 | 876.55 | 877.05 | 876.30 |
02.11.2002 | 876.10 | 876.30 | 876.02 |
01.11.2002 | 876.01 | 876.02 | 876.01 |
31.10.2002 | 876.01 | 876.01 | 876.01 |
30.10.2002 | 876.01 | 876.02 | 876.01 |
29.10.2002 | 876.02 | 876.02 | 876.02 |
28.10.2002 | 876.02 | 876.03 | 876.02 |
27.10.2002 | 876.04 | 876.05 | 876.02 |
26.10.2002 | 876.06 | 876.06 | 876.05 |
25.10.2002 | 876.09 | 876.14 | 876.06 |
24.10.2002 | 876.23 | 876.26 | 876.14 |
23.10.2002 | 876.11 | 876.23 | 876.06 |
22.10.2002 | 876.04 | 876.06 | 876.03 |
21.10.2002 | 876.06 | 876.12 | 876.03 |
20.10.2002 | 876.26 | 876.41 | 876.12 |
19.10.2002 | 876.48 | 876.55 | 876.41 |
18.10.2002 | 876.57 | 876.64 | 876.41 |
17.10.2002 | 876.18 | 876.41 | 876.11 |
16.10.2002 | 876.24 | 876.27 | 876.17 |
15.10.2002 | 876.21 | 876.27 | 876.07 |
14.10.2002 | 876.04 | 876.07 | 876.03 |
13.10.2002 | 876.05 | 876.06 | 876.03 |
12.10.2002 | 876.04 | 876.06 | 876.03 |
11.10.2002 | 876.03 | 876.03 | 876.02 |
10.10.2002 | 876.02 | 876.02 | 876.00 |
09.10.2002 | 876.02 | 876.07 | 876.00 |
08.10.2002 | 876.22 | 876.40 | 876.07 |
07.10.2002 | 876.45 | 876.52 | 876.24 |
06.10.2002 | 876.08 | 876.24 | 876.03 |
05.10.2002 | 876.04 | 876.04 | 876.03 |
04.10.2002 | 876.02 | 876.03 | 876.00 |
03.10.2002 | 876.02 | 876.02 | 876.02 |
02.10.2002 | 876.05 | 876.13 | 876.02 |
01.10.2002 | 876.31 | 876.56 | 876.13 |
30.09.2002 | 876.78 | 877.00 | 876.56 |
29.09.2002 | 877.17 | 877.31 | 877.00 |
28.09.2002 | 877.36 | 877.38 | 877.29 |
27.09.2002 | 877.23 | 877.29 | 877.20 |
26.09.2002 | 877.12 | 877.20 | 877.09 |
25.09.2002 | 877.21 | 877.23 | 877.15 |
24.09.2002 | 876.83 | 877.22 | 876.20 |
23.09.2002 | 876.17 | 876.21 | 876.09 |
22.09.2002 | 876.14 | 876.19 | 876.09 |
21.09.2002 | 876.30 | 876.34 | 876.19 |
20.09.2002 | 876.19 | 876.34 | 876.08 |
19.09.2002 | 876.05 | 876.08 | 876.03 |
18.09.2002 | 876.03 | 876.03 | 876.03 |
17.09.2002 | 876.03 | 876.03 | 876.02 |
16.09.2002 | 876.01 | 876.02 | 876.01 |
15.09.2002 | 876.02 | 876.03 | 876.02 |
14.09.2002 | 876.04 | 876.06 | 876.03 |
13.09.2002 | 876.05 | 876.06 | 876.04 |
12.09.2002 | 876.04 | 876.06 | 876.04 |
11.09.2002 | 876.08 | 876.13 | 876.06 |
10.09.2002 | 876.12 | 876.15 | 876.06 |
09.09.2002 | 876.08 | 876.10 | 876.06 |
08.09.2002 | 876.05 | 876.07 | 876.04 |
07.09.2002 | 876.06 | 876.06 | 876.05 |
06.09.2002 | 876.09 | 876.16 | 876.06 |
05.09.2002 | 876.30 | 876.38 | 876.16 |
04.09.2002 | 876.54 | 876.72 | 876.38 |
03.09.2002 | 876.83 | 876.95 | 876.72 |
02.09.2002 | 877.05 | 877.09 | 876.95 |
01.09.2002 | 876.64 | 877.07 | 876.23 |
31.08.2002 | 876.03 | 876.23 | 875.99 |
30.08.2002 | 875.99 | 876.00 | 875.99 |
29.08.2002 | 876.00 | 876.02 | 876.00 |
28.08.2002 | 876.05 | 876.07 | 876.02 |
27.08.2002 | 876.07 | 876.07 | 876.06 |
26.08.2002 | 876.07 | 876.08 | 876.02 |
25.08.2002 | 875.99 | 876.02 | 875.99 |
24.08.2002 | 876.00 | 876.00 | 875.98 |
23.08.2002 | 875.98 | 876.13 | 875.93 |
22.08.2002 | 876.36 | 876.55 | 876.13 |
21.08.2002 | 876.53 | 876.60 | 876.33 |
20.08.2002 | 876.11 | 876.33 | 876.07 |
19.08.2002 | 876.09 | 876.15 | 876.07 |
18.08.2002 | 876.34 | 876.60 | 876.15 |
17.08.2002 | 876.87 | 877.12 | 876.60 |
16.08.2002 | 877.39 | 877.80 | 877.12 |
15.08.2002 | 878.30 | 878.76 | 877.80 |
14.08.2002 | 879.14 | 879.34 | 878.76 |
13.08.2002 | 879.45 | 879.57 | 879.34 |
12.08.2002 | 879.35 | 879.63 | 878.03 |
11.08.2002 | 876.95 | 878.03 | 876.56 |
10.08.2002 | 876.57 | 876.61 | 876.32 |
09.08.2002 | 876.14 | 876.32 | 876.08 |
08.08.2002 | 876.41 | 876.53 | 876.24 |
07.08.2002 | 876.41 | 876.53 | 876.32 |
06.08.2002 | 876.12 | 876.32 | 876.05 |
05.08.2002 | 876.16 | 876.22 | 876.08 |
04.08.2002 | 876.09 | 876.20 | 876.06 |
03.08.2002 | 876.10 | 876.18 | 876.06 |
02.08.2002 | 876.33 | 876.44 | 876.18 |
01.08.2002 | 876.26 | 876.43 | 876.08 |
31.07.2002 | 876.08 | 876.10 | 876.06 |
30.07.2002 | 876.08 | 876.10 | 876.06 |
29.07.2002 | 876.03 | 876.06 | 876.02 |
28.07.2002 | 876.03 | 876.05 | 876.03 |
27.07.2002 | 876.13 | 876.27 | 876.05 |
26.07.2002 | 876.38 | 876.44 | 876.27 |
25.07.2002 | 876.14 | 876.31 | 876.03 |
24.07.2002 | 876.03 | 876.04 | 876.03 |
23.07.2002 | 876.04 | 876.05 | 876.04 |
22.07.2002 | 876.07 | 876.09 | 876.05 |
21.07.2002 | 876.17 | 876.31 | 876.09 |
20.07.2002 | 876.56 | 876.79 | 876.31 |
19.07.2002 | 876.95 | 877.07 | 876.79 |
18.07.2002 | 876.85 | 877.07 | 876.24 |
17.07.2002 | 876.14 | 876.26 | 876.03 |
16.07.2002 | 876.27 | 876.30 | 876.22 |
15.07.2002 | 876.35 | 876.39 | 876.28 |
14.07.2002 | 876.31 | 876.37 | 876.23 |
13.07.2002 | 876.08 | 876.23 | 876.01 |
12.07.2002 | 876.01 | 876.05 | 876.00 |
11.07.2002 | 876.11 | 876.16 | 876.05 |
10.07.2002 | 876.18 | 876.19 | 876.16 |
09.07.2002 | 876.05 | 876.16 | 876.03 |
08.07.2002 | 876.04 | 876.04 | 876.03 |
07.07.2002 | 876.02 | 876.03 | 876.00 |
06.07.2002 | 875.96 | 876.00 | 875.93 |
05.07.2002 | 876.18 | 876.39 | 876.00 |
04.07.2002 | 876.37 | 876.49 | 876.10 |
03.07.2002 | 876.05 | 876.10 | 876.03 |
02.07.2002 | 876.04 | 876.04 | 876.04 |
01.07.2002 | 876.03 | 876.04 | 876.02 |
30.06.2002 | 876.02 | 876.02 | 876.02 |
29.06.2002 | 875.99 | 876.02 | 875.89 |
28.06.2002 | 875.65 | 875.89 | 875.43 |
27.06.2002 | 875.44 | 875.46 | 875.43 |
26.06.2002 | 875.47 | 875.48 | 875.46 |
25.06.2002 | 875.49 | 875.51 | 875.48 |
24.06.2002 | 875.52 | 875.55 | 875.51 |
23.06.2002 | 875.60 | 875.66 | 875.55 |
22.06.2002 | 875.71 | 875.76 | 875.66 |
21.06.2002 | 875.80 | 875.85 | 875.76 |
20.06.2002 | 875.90 | 875.94 | 875.85 |
19.06.2002 | 875.98 | 876.01 | 875.94 |
18.06.2002 | 876.02 | 876.03 | 876.01 |
17.06.2002 | 876.04 | 876.05 | 876.03 |
16.06.2002 | 876.04 | 876.05 | 876.03 |
15.06.2002 | 876.03 | 876.03 | 876.03 |
14.06.2002 | 876.05 | 876.07 | 876.03 |
13.06.2002 | 876.09 | 876.15 | 876.07 |
12.06.2002 | 876.30 | 876.51 | 876.15 |
11.06.2002 | 876.71 | 876.87 | 876.51 |
10.06.2002 | 876.79 | 876.89 | 876.62 |
09.06.2002 | 876.88 | 877.05 | 876.71 |
08.06.2002 | 877.17 | 877.27 | 877.05 |
07.06.2002 | 877.06 | 877.27 | 876.60 |
06.06.2002 | 876.09 | 876.60 | 876.02 |
05.06.2002 | 876.03 | 876.03 | 876.03 |
04.06.2002 | 876.04 | 876.06 | 876.03 |
03.06.2002 | 876.05 | 876.06 | 876.04 |
02.06.2002 | 876.04 | 876.04 | 876.02 |
01.06.2002 | 876.02 | 876.03 | 876.01 |
31.05.2002 | 876.04 | 876.06 | 876.03 |
30.05.2002 | 876.06 | 876.06 | 876.06 |
29.05.2002 | 876.10 | 876.16 | 876.06 |
28.05.2002 | 876.13 | 876.17 | 876.07 |
27.05.2002 | 876.08 | 876.12 | 876.06 |
26.05.2002 | 876.18 | 876.22 | 876.12 |
25.05.2002 | 876.04 | 876.12 | 876.02 |
24.05.2002 | 876.05 | 876.06 | 876.04 |
23.05.2002 | 876.09 | 876.18 | 876.06 |
22.05.2002 | 876.32 | 876.52 | 876.18 |
21.05.2002 | 876.74 | 876.88 | 876.52 |
20.05.2002 | 876.93 | 876.96 | 876.88 |
19.05.2002 | 876.89 | 876.96 | 876.63 |
18.05.2002 | 876.09 | 876.63 | 876.02 |
17.05.2002 | 876.03 | 876.03 | 876.02 |
16.05.2002 | 876.03 | 876.03 | 876.03 |
15.05.2002 | 876.03 | 876.03 | 876.03 |
14.05.2002 | 876.02 | 876.03 | 876.02 |
13.05.2002 | 876.03 | 876.05 | 876.02 |
12.05.2002 | 876.05 | 876.06 | 876.04 |
11.05.2002 | 876.03 | 876.04 | 876.03 |
10.05.2002 | 876.02 | 876.04 | 876.01 |
09.05.2002 | 875.97 | 876.01 | 875.93 |
08.05.2002 | 875.88 | 875.93 | 875.83 |
07.05.2002 | 875.78 | 875.83 | 875.73 |
06.05.2002 | 875.67 | 875.73 | 875.65 |
05.05.2002 | 875.65 | 875.66 | 875.65 |
04.05.2002 | 875.65 | 875.66 | 875.64 |
03.05.2002 | 875.64 | 875.64 | 875.64 |
02.05.2002 | 875.64 | 875.64 | 875.64 |
01.05.2002 | 875.64 | 875.64 | 875.63 |
30.04.2002 | 875.64 | 875.78 | 875.61 |
29.04.2002 | 876.02 | 876.27 | 875.78 |
28.04.2002 | 876.48 | 876.66 | 876.27 |
27.04.2002 | 876.62 | 876.72 | 876.33 |
26.04.2002 | 876.33 | 876.35 | 876.31 |
25.04.2002 | 876.29 | 876.35 | 876.20 |
24.04.2002 | 875.83 | 876.20 | 875.64 |
23.04.2002 | 875.64 | 875.64 | 875.63 |
22.04.2002 | 875.63 | 875.63 | 875.63 |
21.04.2002 | 875.62 | 875.63 | 875.62 |
20.04.2002 | 875.62 | 875.62 | 875.62 |
19.04.2002 | 875.62 | 875.62 | 875.62 |
18.04.2002 | 875.63 | 875.63 | 875.62 |
17.04.2002 | 875.63 | 875.63 | 875.63 |
16.04.2002 | 875.63 | 875.64 | 875.63 |
15.04.2002 | 875.63 | 875.64 | 875.63 |
14.04.2002 | 875.64 | 875.64 | 875.63 |
13.04.2002 | 875.63 | 875.64 | 875.62 |
12.04.2002 | 875.62 | 875.62 | 875.62 |
11.04.2002 | 875.63 | 875.63 | 875.62 |
10.04.2002 | 875.63 | 875.63 | 875.63 |
09.04.2002 | 875.63 | 875.63 | 875.62 |
08.04.2002 | 875.62 | 875.62 | 875.62 |
07.04.2002 | 875.62 | 875.63 | 875.62 |
06.04.2002 | 875.63 | 875.64 | 875.63 |
05.04.2002 | 875.66 | 875.68 | 875.64 |
04.04.2002 | 875.64 | 875.65 | 875.64 |
03.04.2002 | 875.64 | 875.64 | 875.64 |
02.04.2002 | 875.64 | 875.64 | 875.64 |
01.04.2002 | 875.64 | 875.64 | 875.64 |
31.03.2002 | 875.65 | 875.65 | 875.64 |
30.03.2002 | 875.66 | 875.66 | 875.65 |
29.03.2002 | 875.64 | 875.66 | 875.62 |
28.03.2002 | 875.81 | 876.09 | 875.61 |
27.03.2002 | 876.35 | 876.61 | 876.09 |
26.03.2002 | 876.83 | 877.05 | 876.61 |
25.03.2002 | 877.25 | 877.43 | 877.05 |
24.03.2002 | 877.58 | 877.70 | 877.43 |
23.03.2002 | 877.74 | 877.76 | 877.68 |
22.03.2002 | 877.43 | 877.68 | 876.96 |
21.03.2002 | 876.93 | 877.00 | 876.92 |
20.03.2002 | 876.93 | 877.12 | 876.12 |
19.03.2002 | 875.68 | 876.12 | 875.63 |
18.03.2002 | 875.62 | 875.63 | 875.62 |
17.03.2002 | 875.63 | 875.63 | 875.62 |
16.03.2002 | 875.64 | 875.64 | 875.63 |
15.03.2002 | 875.64 | 875.64 | 875.63 |
14.03.2002 | 875.63 | 875.63 | 875.62 |
13.03.2002 | 875.63 | 875.64 | 875.62 |
12.03.2002 | 875.64 | 875.64 | 875.64 |
11.03.2002 | 875.64 | 875.64 | 875.64 |
10.03.2002 | 875.65 | 875.65 | 875.64 |
09.03.2002 | 875.64 | 875.64 | 875.64 |
08.03.2002 | 875.64 | 875.66 | 875.63 |
07.03.2002 | 875.67 | 875.68 | 875.66 |
06.03.2002 | 875.72 | 875.79 | 875.68 |
05.03.2002 | 875.94 | 876.07 | 875.79 |
04.03.2002 | 876.11 | 876.14 | 876.07 |
03.03.2002 | 876.21 | 876.33 | 876.14 |
02.03.2002 | 876.52 | 876.70 | 876.33 |
01.03.2002 | 876.84 | 876.90 | 876.70 |
28.02.2002 | 876.88 | 876.92 | 876.76 |
27.02.2002 | 876.46 | 876.76 | 876.19 |
26.02.2002 | 876.16 | 876.19 | 876.14 |
25.02.2002 | 876.09 | 876.14 | 876.07 |
24.02.2002 | 876.10 | 876.14 | 876.08 |
23.02.2002 | 876.11 | 876.13 | 876.06 |
22.02.2002 | 876.07 | 876.11 | 876.06 |
21.02.2002 | 876.14 | 876.16 | 876.07 |
20.02.2002 | 876.03 | 876.07 | 876.02 |
19.02.2002 | 876.04 | 876.04 | 876.03 |
18.02.2002 | 876.04 | 876.04 | 876.03 |
17.02.2002 | 876.02 | 876.03 | 876.02 |
16.02.2002 | 876.00 | 876.02 | 875.97 |
15.02.2002 | 876.00 | 876.05 | 875.96 |
14.02.2002 | 876.06 | 876.08 | 876.04 |
13.02.2002 | 876.05 | 876.05 | 876.05 |
12.02.2002 | 876.06 | 876.07 | 876.05 |
11.02.2002 | 876.11 | 876.17 | 876.07 |
10.02.2002 | 876.17 | 876.19 | 876.14 |
09.02.2002 | 876.10 | 876.14 | 876.04 |
08.02.2002 | 876.04 | 876.05 | 876.04 |
07.02.2002 | 876.05 | 876.05 | 876.04 |
06.02.2002 | 876.03 | 876.04 | 876.03 |
05.02.2002 | 876.04 | 876.05 | 876.03 |
04.02.2002 | 876.05 | 876.05 | 876.05 |
03.02.2002 | 876.06 | 876.06 | 876.05 |
02.02.2002 | 876.06 | 876.08 | 876.06 |
01.02.2002 | 876.11 | 876.19 | 876.08 |
31.01.2002 | 876.39 | 876.62 | 876.19 |
30.01.2002 | 876.82 | 877.01 | 876.62 |
29.01.2002 | 877.15 | 877.22 | 877.01 |
28.01.2002 | 877.07 | 877.22 | 876.66 |
27.01.2002 | 876.17 | 876.66 | 876.08 |
26.01.2002 | 876.09 | 876.11 | 876.07 |
25.01.2002 | 876.08 | 876.09 | 876.05 |
24.01.2002 | 876.02 | 876.05 | 876.00 |
23.01.2002 | 875.98 | 876.00 | 875.94 |
22.01.2002 | 875.91 | 875.94 | 875.88 |
21.01.2002 | 875.85 | 875.88 | 875.84 |
20.01.2002 | 875.86 | 875.87 | 875.85 |
19.01.2002 | 875.89 | 875.90 | 875.87 |
18.01.2002 | 875.90 | 875.91 | 875.90 |
17.01.2002 | 875.92 | 875.93 | 875.91 |
16.01.2002 | 875.93 | 875.94 | 875.93 |
15.01.2002 | 875.95 | 875.98 | 875.94 |
14.01.2002 | 875.98 | 875.98 | 875.98 |
13.01.2002 | 875.99 | 875.99 | 875.98 |
12.01.2002 | 875.99 | 876.00 | 875.99 |
11.01.2002 | 876.00 | 876.01 | 876.00 |
10.01.2002 | 876.02 | 876.03 | 876.01 |
09.01.2002 | 876.03 | 876.03 | 876.03 |
08.01.2002 | 876.03 | 876.03 | 876.02 |
07.01.2002 | 876.02 | 876.02 | 876.02 |
06.01.2002 | 876.02 | 876.02 | 876.02 |
05.01.2002 | 876.01 | 876.02 | 875.99 |
04.01.2002 | 875.98 | 875.99 | 875.96 |
03.01.2002 | 875.97 | 875.98 | 875.96 |
02.01.2002 | 876.01 | 876.10 | 875.98 |
01.01.2002 | 876.22 | 876.37 | 876.10 |
31.12.2001 | 876.59 | 876.77 | 876.37 |
30.12.2001 | 876.71 | 876.84 | 876.30 |
29.12.2001 | 876.07 | 876.30 | 876.01 |
28.12.2001 | 876.01 | 876.01 | 876.00 |
27.12.2001 | 876.00 | 876.00 | 876.00 |
26.12.2001 | 875.99 | 876.00 | 875.98 |
25.12.2001 | 875.98 | 875.99 | 875.98 |
24.12.2001 | 876.00 | 876.01 | 875.99 |
23.12.2001 | 876.01 | 876.01 | 876.00 |
22.12.2001 | 876.00 | 876.00 | 876.00 |
21.12.2001 | 876.00 | 876.00 | 875.99 |
20.12.2001 | 875.99 | 875.99 | 875.99 |
19.12.2001 | 875.99 | 875.99 | 875.99 |
18.12.2001 | 875.99 | 875.99 | 875.99 |
17.12.2001 | 875.99 | 875.99 | 875.99 |
16.12.2001 | 875.99 | 876.00 | 875.99 |
15.12.2001 | 876.00 | 876.01 | 876.00 |
14.12.2001 | 876.02 | 876.02 | 876.01 |
13.12.2001 | 876.02 | 876.02 | 876.02 |
12.12.2001 | 876.02 | 876.02 | 876.02 |
11.12.2001 | 876.03 | 876.03 | 876.02 |
10.12.2001 | 876.04 | 876.06 | 876.03 |
09.12.2001 | 876.09 | 876.15 | 876.06 |
08.12.2001 | 876.32 | 876.52 | 876.15 |
07.12.2001 | 876.71 | 876.85 | 876.52 |
06.12.2001 | 876.88 | 876.90 | 876.85 |
05.12.2001 | 876.85 | 876.87 | 876.82 |
04.12.2001 | 877.05 | 877.22 | 876.87 |
03.12.2001 | 877.32 | 877.39 | 877.22 |
02.12.2001 | 877.32 | 877.39 | 877.13 |
01.12.2001 | 876.88 | 877.13 | 876.55 |
30.11.2001 | 876.25 | 876.55 | 876.07 |
29.11.2001 | 876.09 | 876.12 | 876.08 |
28.11.2001 | 876.14 | 876.16 | 876.12 |
27.11.2001 | 876.18 | 876.22 | 876.16 |
26.11.2001 | 876.20 | 876.26 | 876.07 |
25.11.2001 | 876.04 | 876.07 | 876.04 |
24.11.2001 | 876.04 | 876.04 | 876.04 |
23.11.2001 | 876.04 | 876.04 | 876.02 |
22.11.2001 | 876.01 | 876.02 | 876.00 |
21.11.2001 | 876.02 | 876.02 | 876.01 |
20.11.2001 | 876.02 | 876.03 | 876.02 |
19.11.2001 | 876.03 | 876.04 | 876.03 |
18.11.2001 | 876.03 | 876.03 | 876.02 |
17.11.2001 | 876.02 | 876.02 | 876.01 |
16.11.2001 | 876.02 | 876.03 | 876.01 |
15.11.2001 | 876.04 | 876.04 | 876.03 |
14.11.2001 | 876.04 | 876.04 | 876.04 |
13.11.2001 | 876.03 | 876.04 | 876.03 |
12.11.2001 | 876.03 | 876.03 | 876.03 |
11.11.2001 | 876.03 | 876.03 | 876.03 |
10.11.2001 | 876.08 | 876.17 | 876.03 |
09.11.2001 | 876.34 | 876.49 | 876.17 |
08.11.2001 | 876.49 | 876.55 | 876.32 |
07.11.2001 | 876.07 | 876.32 | 876.00 |
06.11.2001 | 876.00 | 876.00 | 876.00 |
05.11.2001 | 875.99 | 876.00 | 875.99 |
04.11.2001 | 876.00 | 876.00 | 875.99 |
03.11.2001 | 876.01 | 876.02 | 876.00 |
02.11.2001 | 876.03 | 876.04 | 876.02 |
01.11.2001 | 876.05 | 876.06 | 876.00 |
31.10.2001 | 875.99 | 876.00 | 875.98 |
30.10.2001 | 875.99 | 876.00 | 875.99 |
29.10.2001 | 876.00 | 876.00 | 876.00 |
28.10.2001 | 876.01 | 876.01 | 876.00 |
27.10.2001 | 876.02 | 876.03 | 876.01 |
26.10.2001 | 876.05 | 876.06 | 876.03 |
25.10.2001 | 875.90 | 876.05 | 875.78 |
24.10.2001 | 875.72 | 875.78 | 875.66 |
23.10.2001 | 875.66 | 875.66 | 875.66 |
22.10.2001 | 875.65 | 875.66 | 875.64 |
21.10.2001 | 875.63 | 875.64 | 875.63 |
20.10.2001 | 875.64 | 875.66 | 875.63 |
19.10.2001 | 875.67 | 875.68 | 875.66 |
18.10.2001 | 875.68 | 875.69 | 875.68 |
17.10.2001 | 875.69 | 875.69 | 875.69 |
16.10.2001 | 875.70 | 875.71 | 875.69 |
15.10.2001 | 875.71 | 875.72 | 875.71 |
14.10.2001 | 875.72 | 875.73 | 875.72 |
13.10.2001 | 875.73 | 875.73 | 875.73 |
12.10.2001 | 875.73 | 875.73 | 875.73 |
11.10.2001 | 875.73 | 875.73 | 875.73 |
10.10.2001 | 875.92 | 876.00 | 875.73 |
09.10.2001 | 876.00 | 876.00 | 876.00 |
08.10.2001 | 876.00 | 876.01 | 876.00 |
07.10.2001 | 876.00 | 876.01 | 876.00 |
06.10.2001 | 875.99 | 876.00 | 875.98 |
05.10.2001 | 875.99 | 875.99 | 875.98 |
04.10.2001 | 875.99 | 876.00 | 875.99 |
03.10.2001 | 876.01 | 876.02 | 876.00 |
02.10.2001 | 876.03 | 876.04 | 876.02 |
01.10.2001 | 876.04 | 876.04 | 876.04 |
30.09.2001 | 876.04 | 876.05 | 876.04 |
29.09.2001 | 876.05 | 876.06 | 876.05 |
28.09.2001 | 876.06 | 876.06 | 876.06 |
27.09.2001 | 876.07 | 876.08 | 876.06 |
26.09.2001 | 876.10 | 876.10 | 876.08 |
25.09.2001 | 876.12 | 876.18 | 876.09 |
24.09.2001 | 876.27 | 876.31 | 876.18 |
23.09.2001 | 876.29 | 876.31 | 876.19 |
22.09.2001 | 876.07 | 876.19 | 876.04 |
21.09.2001 | 876.04 | 876.04 | 876.04 |
20.09.2001 | 876.05 | 876.07 | 876.04 |
19.09.2001 | 876.10 | 876.16 | 876.07 |
18.09.2001 | 876.30 | 876.42 | 876.16 |
17.09.2001 | 876.38 | 876.43 | 876.22 |
16.09.2001 | 875.99 | 876.22 | 875.90 |
15.09.2001 | 876.18 | 876.33 | 875.99 |
14.09.2001 | 876.22 | 876.33 | 876.09 |
13.09.2001 | 876.20 | 876.35 | 876.11 |
12.09.2001 | 876.56 | 876.90 | 876.35 |
11.09.2001 | 877.25 | 877.57 | 876.90 |
10.09.2001 | 877.79 | 877.88 | 877.57 |
09.09.2001 | 877.70 | 877.86 | 877.07 |
08.09.2001 | 877.05 | 877.14 | 876.99 |
07.09.2001 | 877.23 | 877.34 | 877.14 |
06.09.2001 | 877.30 | 877.37 | 877.03 |
05.09.2001 | 876.38 | 877.03 | 876.04 |
04.09.2001 | 876.01 | 876.04 | 875.99 |
03.09.2001 | 875.99 | 875.99 | 875.98 |
02.09.2001 | 875.93 | 875.98 | 875.87 |
01.09.2001 | 875.80 | 875.87 | 875.72 |
31.08.2001 | 875.70 | 875.72 | 875.69 |
30.08.2001 | 875.71 | 875.73 | 875.70 |
29.08.2001 | 875.74 | 875.77 | 875.73 |
28.08.2001 | 875.78 | 875.79 | 875.77 |
27.08.2001 | 875.81 | 875.83 | 875.79 |
26.08.2001 | 875.84 | 875.86 | 875.83 |
25.08.2001 | 875.87 | 875.89 | 875.86 |
24.08.2001 | 875.90 | 875.93 | 875.89 |
23.08.2001 | 875.94 | 875.95 | 875.93 |
22.08.2001 | 875.96 | 875.98 | 875.95 |
21.08.2001 | 875.99 | 875.99 | 875.98 |
20.08.2001 | 875.99 | 876.00 | 875.99 |
19.08.2001 | 876.01 | 876.01 | 876.00 |
18.08.2001 | 876.03 | 876.04 | 876.01 |
17.08.2001 | 876.02 | 876.04 | 876.00 |
16.08.2001 | 876.00 | 876.00 | 876.00 |
15.08.2001 | 876.01 | 876.01 | 876.00 |
14.08.2001 | 876.01 | 876.01 | 876.01 |
13.08.2001 | 876.01 | 876.01 | 876.01 |
12.08.2001 | 876.03 | 876.03 | 876.01 |
11.08.2001 | 876.10 | 876.20 | 876.03 |
10.08.2001 | 876.18 | 876.29 | 875.96 |
09.08.2001 | 875.92 | 875.96 | 875.89 |
08.08.2001 | 875.88 | 875.89 | 875.88 |
07.08.2001 | 875.88 | 875.89 | 875.88 |
06.08.2001 | 875.90 | 875.90 | 875.89 |
05.08.2001 | 875.92 | 875.93 | 875.90 |
04.08.2001 | 875.88 | 875.92 | 875.84 |
03.08.2001 | 875.89 | 875.93 | 875.85 |
02.08.2001 | 875.96 | 875.98 | 875.93 |
01.08.2001 | 876.01 | 876.03 | 875.98 |
31.07.2001 | 876.04 | 876.05 | 876.03 |
30.07.2001 | 876.06 | 876.07 | 876.03 |
29.07.2001 | 876.02 | 876.03 | 876.02 |
28.07.2001 | 876.03 | 876.03 | 876.03 |
27.07.2001 | 876.03 | 876.03 | 876.03 |
26.07.2001 | 876.04 | 876.05 | 876.03 |
25.07.2001 | 876.05 | 876.05 | 876.04 |
24.07.2001 | 876.03 | 876.04 | 876.00 |
23.07.2001 | 876.02 | 876.09 | 876.00 |
22.07.2001 | 876.24 | 876.44 | 876.09 |
21.07.2001 | 876.59 | 876.65 | 876.44 |
20.07.2001 | 876.26 | 876.64 | 876.00 |
19.07.2001 | 876.01 | 876.01 | 876.00 |
18.07.2001 | 876.00 | 876.01 | 876.00 |
17.07.2001 | 876.03 | 876.04 | 876.01 |
16.07.2001 | 876.05 | 876.07 | 875.99 |
15.07.2001 | 875.98 | 875.99 | 875.98 |
14.07.2001 | 876.00 | 876.01 | 875.99 |
13.07.2001 | 876.01 | 876.01 | 876.01 |
12.07.2001 | 876.01 | 876.01 | 876.01 |
11.07.2001 | 876.00 | 876.01 | 876.00 |
10.07.2001 | 876.01 | 876.03 | 876.00 |
09.07.2001 | 876.02 | 876.03 | 876.02 |
08.07.2001 | 876.03 | 876.04 | 876.02 |
07.07.2001 | 876.04 | 876.05 | 876.03 |
06.07.2001 | 876.03 | 876.03 | 876.02 |
05.07.2001 | 876.02 | 876.02 | 876.02 |
04.07.2001 | 876.03 | 876.04 | 876.02 |
03.07.2001 | 876.04 | 876.06 | 876.04 |
02.07.2001 | 876.10 | 876.16 | 876.06 |
01.07.2001 | 876.23 | 876.31 | 876.06 |
30.06.2001 | 876.12 | 876.20 | 876.06 |
29.06.2001 | 876.35 | 876.43 | 876.20 |
28.06.2001 | 876.38 | 876.41 | 876.32 |
27.06.2001 | 876.06 | 876.32 | 876.00 |
26.06.2001 | 876.06 | 876.08 | 876.03 |
25.06.2001 | 876.22 | 876.48 | 876.08 |
24.06.2001 | 876.74 | 877.00 | 876.48 |
23.06.2001 | 877.24 | 877.47 | 877.00 |
22.06.2001 | 877.67 | 877.86 | 877.47 |
21.06.2001 | 878.02 | 878.16 | 877.86 |
20.06.2001 | 878.22 | 878.24 | 878.16 |
19.06.2001 | 877.86 | 878.21 | 877.15 |
18.06.2001 | 876.34 | 877.15 | 875.89 |
17.06.2001 | 875.84 | 875.89 | 875.78 |
16.06.2001 | 875.79 | 875.94 | 875.72 |
15.06.2001 | 876.22 | 876.52 | 875.94 |
14.06.2001 | 876.76 | 876.99 | 876.52 |
13.06.2001 | 877.20 | 877.39 | 876.99 |
12.06.2001 | 877.52 | 877.61 | 877.39 |
11.06.2001 | 877.47 | 877.61 | 877.10 |
10.06.2001 | 876.61 | 877.10 | 876.04 |
09.06.2001 | 875.90 | 876.04 | 875.83 |
08.06.2001 | 876.15 | 876.25 | 875.97 |
07.06.2001 | 876.35 | 876.42 | 876.25 |
06.06.2001 | 876.22 | 876.42 | 876.04 |
05.06.2001 | 876.16 | 876.33 | 876.06 |
04.06.2001 | 876.47 | 876.55 | 876.33 |
03.06.2001 | 876.30 | 876.54 | 875.92 |
02.06.2001 | 875.90 | 875.92 | 875.90 |
01.06.2001 | 875.90 | 875.92 | 875.90 |
31.05.2001 | 875.88 | 875.90 | 875.87 |
30.05.2001 | 875.87 | 875.87 | 875.85 |
29.05.2001 | 875.85 | 875.86 | 875.83 |
28.05.2001 | 875.84 | 875.86 | 875.83 |
27.05.2001 | 875.94 | 876.04 | 875.86 |
26.05.2001 | 876.15 | 876.23 | 876.04 |
25.05.2001 | 876.23 | 876.26 | 876.18 |
24.05.2001 | 876.05 | 876.18 | 876.02 |
23.05.2001 | 876.03 | 876.03 | 876.02 |
22.05.2001 | 876.04 | 876.04 | 876.03 |
21.05.2001 | 876.01 | 876.03 | 875.98 |
20.05.2001 | 875.98 | 875.99 | 875.97 |
19.05.2001 | 876.03 | 876.09 | 875.99 |
18.05.2001 | 876.06 | 876.09 | 876.03 |
17.05.2001 | 876.04 | 876.05 | 876.03 |
16.05.2001 | 876.06 | 876.06 | 876.05 |
15.05.2001 | 876.03 | 876.05 | 876.02 |
14.05.2001 | 876.04 | 876.04 | 876.03 |
13.05.2001 | 876.04 | 876.04 | 876.04 |
12.05.2001 | 876.04 | 876.04 | 876.04 |
11.05.2001 | 876.04 | 876.04 | 876.04 |
10.05.2001 | 876.04 | 876.04 | 876.04 |
09.05.2001 | 876.04 | 876.05 | 876.04 |
08.05.2001 | 876.03 | 876.05 | 876.00 |
07.05.2001 | 876.01 | 876.03 | 876.00 |
06.05.2001 | 876.09 | 876.15 | 876.03 |
05.05.2001 | 876.15 | 876.15 | 876.14 |
04.05.2001 | 876.05 | 876.14 | 876.03 |
03.05.2001 | 876.05 | 876.08 | 876.04 |
02.05.2001 | 876.08 | 876.09 | 876.07 |
01.05.2001 | 875.98 | 876.07 | 875.89 |
30.04.2001 | 875.80 | 875.89 | 875.78 |
29.04.2001 | 875.71 | 875.78 | 875.69 |
28.04.2001 | 875.79 | 875.90 | 875.72 |
27.04.2001 | 876.01 | 876.12 | 875.90 |
26.04.2001 | 876.09 | 876.12 | 876.06 |
25.04.2001 | 875.94 | 876.06 | 875.86 |
24.04.2001 | 876.04 | 876.07 | 876.00 |
23.04.2001 | 876.06 | 876.08 | 876.05 |
22.04.2001 | 876.08 | 876.08 | 876.08 |
21.04.2001 | 876.09 | 876.09 | 876.08 |
20.04.2001 | 876.09 | 876.09 | 876.09 |
19.04.2001 | 876.09 | 876.09 | 876.08 |
18.04.2001 | 876.09 | 876.10 | 876.08 |
17.04.2001 | 876.10 | 876.11 | 876.10 |
16.04.2001 | 876.01 | 876.10 | 875.94 |
15.04.2001 | 875.99 | 876.12 | 875.93 |
14.04.2001 | 876.31 | 876.48 | 876.12 |
13.04.2001 | 876.61 | 876.70 | 876.48 |
12.04.2001 | 876.64 | 876.70 | 876.55 |
11.04.2001 | 876.51 | 876.55 | 876.46 |
10.04.2001 | 876.26 | 876.46 | 876.19 |
09.04.2001 | 876.24 | 876.25 | 876.22 |
08.04.2001 | 876.24 | 876.24 | 876.22 |
07.04.2001 | 876.11 | 876.22 | 876.04 |
06.04.2001 | 876.06 | 876.11 | 876.04 |
05.04.2001 | 876.14 | 876.15 | 876.11 |
04.04.2001 | 876.06 | 876.13 | 875.99 |
03.04.2001 | 875.89 | 875.99 | 875.80 |
02.04.2001 | 875.75 | 875.85 | 875.69 |
01.04.2001 | 875.99 | 876.07 | 875.85 |
31.03.2001 | 876.12 | 876.14 | 876.07 |
30.03.2001 | 876.15 | 876.23 | 876.11 |
29.03.2001 | 876.39 | 876.59 | 876.23 |
28.03.2001 | 876.79 | 876.98 | 876.59 |
27.03.2001 | 877.31 | 877.70 | 876.98 |
26.03.2001 | 877.94 | 878.05 | 877.70 |
25.03.2001 | 877.90 | 877.96 | 877.85 |
24.03.2001 | 877.85 | 877.92 | 877.83 |
23.03.2001 | 878.04 | 878.14 | 877.92 |
22.03.2001 | 877.58 | 877.99 | 877.28 |
21.03.2001 | 876.93 | 877.28 | 876.82 |
20.03.2001 | 877.02 | 877.19 | 876.85 |
19.03.2001 | 877.29 | 877.38 | 877.19 |
18.03.2001 | 877.43 | 877.46 | 877.38 |
17.03.2001 | 877.52 | 877.60 | 877.44 |
16.03.2001 | 877.62 | 877.64 | 877.60 |
15.03.2001 | 877.53 | 877.62 | 877.49 |
14.03.2001 | 877.54 | 877.55 | 877.51 |
13.03.2001 | 877.48 | 877.54 | 877.30 |
12.03.2001 | 877.14 | 877.30 | 876.94 |
11.03.2001 | 876.69 | 876.94 | 876.51 |
10.03.2001 | 876.53 | 876.56 | 876.49 |
09.03.2001 | 876.35 | 876.56 | 876.10 |
08.03.2001 | 876.00 | 876.10 | 875.97 |
07.03.2001 | 876.09 | 876.24 | 875.99 |
06.03.2001 | 876.46 | 876.68 | 876.24 |
05.03.2001 | 876.76 | 876.81 | 876.68 |
04.03.2001 | 876.51 | 876.70 | 876.35 |
03.03.2001 | 876.25 | 876.35 | 876.16 |
02.03.2001 | 876.14 | 876.16 | 876.13 |
01.03.2001 | 876.12 | 876.13 | 876.11 |
28.02.2001 | 876.11 | 876.11 | 876.10 |
27.02.2001 | 876.05 | 876.10 | 876.02 |
26.02.2001 | 876.02 | 876.02 | 876.01 |
25.02.2001 | 876.01 | 876.01 | 876.01 |
24.02.2001 | 876.01 | 876.01 | 876.01 |
23.02.2001 | 876.01 | 876.01 | 876.01 |
22.02.2001 | 876.01 | 876.01 | 876.01 |
21.02.2001 | 876.01 | 876.01 | 876.01 |
20.02.2001 | 876.02 | 876.03 | 876.01 |
19.02.2001 | 876.02 | 876.03 | 876.02 |
18.02.2001 | 876.03 | 876.03 | 876.03 |
17.02.2001 | 876.03 | 876.03 | 876.03 |
16.02.2001 | 876.04 | 876.05 | 876.03 |
15.02.2001 | 876.06 | 876.07 | 876.05 |
14.02.2001 | 876.10 | 876.11 | 876.07 |
13.02.2001 | 876.05 | 876.09 | 876.03 |
12.02.2001 | 876.03 | 876.04 | 876.03 |
11.02.2001 | 876.04 | 876.04 | 876.04 |
10.02.2001 | 876.08 | 876.11 | 876.04 |
09.02.2001 | 876.08 | 876.11 | 876.03 |
08.02.2001 | 875.98 | 876.03 | 875.96 |
07.02.2001 | 876.06 | 876.17 | 875.97 |
06.02.2001 | 876.33 | 876.49 | 876.17 |
05.02.2001 | 876.50 | 876.53 | 876.47 |
04.02.2001 | 876.21 | 876.47 | 876.04 |
03.02.2001 | 876.04 | 876.04 | 876.02 |
02.02.2001 | 876.02 | 876.02 | 876.02 |
01.02.2001 | 876.01 | 876.02 | 876.00 |
31.01.2001 | 876.00 | 876.01 | 876.00 |
30.01.2001 | 875.99 | 876.00 | 875.98 |
29.01.2001 | 875.96 | 875.98 | 875.95 |
28.01.2001 | 875.97 | 876.00 | 875.95 |
27.01.2001 | 876.08 | 876.16 | 876.00 |
26.01.2001 | 876.23 | 876.25 | 876.16 |
25.01.2001 | 876.18 | 876.24 | 876.03 |
24.01.2001 | 875.93 | 876.03 | 875.92 |
23.01.2001 | 875.93 | 875.94 | 875.92 |
22.01.2001 | 875.94 | 875.95 | 875.94 |
21.01.2001 | 875.95 | 875.96 | 875.95 |
20.01.2001 | 875.96 | 875.96 | 875.96 |
19.01.2001 | 875.96 | 875.97 | 875.96 |
18.01.2001 | 875.97 | 875.98 | 875.97 |
17.01.2001 | 875.98 | 875.98 | 875.98 |
16.01.2001 | 875.99 | 875.99 | 875.98 |
15.01.2001 | 876.00 | 876.01 | 875.99 |
14.01.2001 | 876.02 | 876.03 | 876.01 |
13.01.2001 | 876.04 | 876.04 | 876.03 |
12.01.2001 | 876.04 | 876.04 | 876.03 |
11.01.2001 | 876.02 | 876.03 | 876.01 |
10.01.2001 | 876.01 | 876.02 | 876.01 |
09.01.2001 | 876.03 | 876.04 | 876.02 |
08.01.2001 | 876.05 | 876.05 | 876.04 |
07.01.2001 | 876.05 | 876.05 | 876.04 |
06.01.2001 | 876.00 | 876.04 | 875.99 |
05.01.2001 | 875.99 | 876.00 | 875.99 |
04.01.2001 | 875.99 | 876.00 | 875.98 |
03.01.2001 | 875.97 | 875.98 | 875.96 |
02.01.2001 | 875.97 | 875.98 | 875.96 |
01.01.2001 | 875.99 | 875.99 | 875.98 |
31.12.2000 | 876.00 | 876.00 | 875.99 |
30.12.2000 | 876.01 | 876.01 | 876.00 |
29.12.2000 | 876.01 | 876.01 | 876.01 |
28.12.2000 | 876.01 | 876.02 | 876.01 |
27.12.2000 | 876.01 | 876.01 | 876.01 |
26.12.2000 | 876.01 | 876.01 | 876.01 |
25.12.2000 | 876.01 | 876.01 | 876.01 |
24.12.2000 | 876.01 | 876.02 | 876.01 |
23.12.2000 | 876.02 | 876.02 | 876.02 |
22.12.2000 | 876.03 | 876.03 | 876.02 |
21.12.2000 | 876.05 | 876.06 | 876.03 |
20.12.2000 | 876.08 | 876.09 | 876.06 |
19.12.2000 | 876.03 | 876.08 | 876.02 |
18.12.2000 | 876.03 | 876.03 | 876.02 |
17.12.2000 | 876.04 | 876.06 | 876.03 |
16.12.2000 | 876.11 | 876.14 | 876.06 |
15.12.2000 | 876.07 | 876.14 | 875.99 |
14.12.2000 | 875.99 | 876.00 | 875.99 |
13.12.2000 | 876.00 | 876.02 | 876.00 |
12.12.2000 | 876.01 | 876.02 | 876.01 |
11.12.2000 | 876.02 | 876.05 | 876.02 |
10.12.2000 | 876.03 | 876.06 | 876.02 |
09.12.2000 | 876.02 | 876.02 | 876.02 |
08.12.2000 | 876.02 | 876.02 | 876.01 |
07.12.2000 | 876.02 | 876.02 | 876.02 |
06.12.2000 | 876.02 | 876.02 | 876.02 |
05.12.2000 | 876.02 | 876.03 | 876.02 |
04.12.2000 | 876.03 | 876.04 | 876.03 |
03.12.2000 | 876.04 | 876.04 | 876.03 |
02.12.2000 | 876.03 | 876.03 | 876.03 |
01.12.2000 | 876.03 | 876.04 | 876.03 |
30.11.2000 | 876.05 | 876.08 | 876.04 |
29.11.2000 | 876.13 | 876.16 | 876.08 |
28.11.2000 | 876.08 | 876.16 | 876.04 |
27.11.2000 | 876.06 | 876.06 | 876.05 |
26.11.2000 | 876.05 | 876.07 | 876.05 |
25.11.2000 | 876.05 | 876.05 | 876.05 |
24.11.2000 | 876.04 | 876.05 | 876.03 |
23.11.2000 | 876.02 | 876.03 | 876.02 |
22.11.2000 | 876.05 | 876.06 | 876.03 |
21.11.2000 | 876.05 | 876.05 | 876.04 |
20.11.2000 | 876.03 | 876.04 | 876.03 |
19.11.2000 | 876.05 | 876.07 | 876.04 |
18.11.2000 | 876.10 | 876.13 | 876.07 |
17.11.2000 | 876.08 | 876.12 | 876.03 |
16.11.2000 | 876.03 | 876.04 | 876.03 |
15.11.2000 | 876.05 | 876.05 | 876.04 |
14.11.2000 | 876.04 | 876.05 | 876.03 |
13.11.2000 | 876.02 | 876.03 | 876.01 |
12.11.2000 | 876.03 | 876.04 | 876.02 |
11.11.2000 | 876.05 | 876.05 | 876.04 |
10.11.2000 | 876.04 | 876.05 | 876.02 |
09.11.2000 | 876.03 | 876.03 | 876.02 |
08.11.2000 | 876.04 | 876.05 | 876.03 |
07.11.2000 | 876.07 | 876.08 | 876.05 |
06.11.2000 | 876.03 | 876.05 | 876.03 |
05.11.2000 | 876.06 | 876.08 | 876.04 |
04.11.2000 | 876.06 | 876.08 | 876.02 |
03.11.2000 | 876.02 | 876.03 | 876.02 |
02.11.2000 | 876.03 | 876.05 | 876.02 |
01.11.2000 | 876.04 | 876.05 | 876.02 |
31.10.2000 | 875.99 | 876.02 | 875.97 |
30.10.2000 | 875.97 | 875.97 | 875.96 |
29.10.2000 | 875.99 | 876.04 | 875.97 |
28.10.2000 | 876.13 | 876.23 | 876.04 |
27.10.2000 | 876.17 | 876.24 | 876.01 |
26.10.2000 | 876.01 | 876.03 | 875.99 |
25.10.2000 | 876.03 | 876.08 | 876.00 |
24.10.2000 | 876.03 | 876.05 | 876.01 |
23.10.2000 | 876.03 | 876.04 | 876.01 |
22.10.2000 | 876.04 | 876.09 | 876.01 |
21.10.2000 | 876.04 | 876.05 | 876.01 |
20.10.2000 | 876.04 | 876.09 | 876.01 |
19.10.2000 | 876.03 | 876.05 | 876.01 |
18.10.2000 | 876.03 | 876.08 | 876.00 |
17.10.2000 | 876.04 | 876.05 | 876.02 |
16.10.2000 | 876.04 | 876.05 | 876.02 |
15.10.2000 | 876.04 | 876.05 | 876.02 |
14.10.2000 | 876.00 | 876.06 | 875.96 |
13.10.2000 | 875.92 | 875.96 | 875.86 |
12.10.2000 | 875.79 | 875.86 | 875.72 |
11.10.2000 | 875.76 | 875.84 | 875.71 |
10.10.2000 | 875.90 | 875.98 | 875.82 |
09.10.2000 | 876.02 | 876.10 | 875.96 |
08.10.2000 | 876.21 | 876.30 | 876.09 |
07.10.2000 | 876.37 | 876.48 | 876.27 |
06.10.2000 | 876.21 | 876.48 | 876.01 |
05.10.2000 | 876.00 | 876.03 | 875.98 |
04.10.2000 | 876.05 | 876.13 | 875.99 |
03.10.2000 | 876.18 | 876.24 | 876.11 |
02.10.2000 | 876.06 | 876.16 | 875.99 |
01.10.2000 | 876.01 | 876.05 | 875.97 |
30.09.2000 | 875.97 | 876.01 | 875.94 |
29.09.2000 | 875.94 | 875.97 | 875.89 |
28.09.2000 | 875.97 | 876.14 | 875.89 |
27.09.2000 | 876.40 | 876.61 | 876.14 |
26.09.2000 | 876.87 | 877.12 | 876.61 |
25.09.2000 | 877.33 | 877.55 | 877.11 |
24.09.2000 | 877.77 | 877.97 | 877.55 |
23.09.2000 | 878.13 | 878.30 | 877.96 |
22.09.2000 | 878.25 | 878.33 | 878.00 |
21.09.2000 | 876.75 | 878.00 | 875.75 |
20.09.2000 | 876.00 | 876.05 | 875.82 |
19.09.2000 | 876.04 | 876.07 | 876.00 |
18.09.2000 | 876.06 | 876.10 | 876.02 |
17.09.2000 | 876.05 | 876.09 | 876.03 |
16.09.2000 | 876.06 | 876.09 | 876.03 |
15.09.2000 | 876.03 | 876.07 | 876.00 |
14.09.2000 | 876.04 | 876.07 | 876.01 |
13.09.2000 | 876.06 | 876.09 | 876.02 |
12.09.2000 | 876.04 | 876.05 | 876.00 |
11.09.2000 | 876.04 | 876.07 | 875.98 |
10.09.2000 | 876.06 | 876.08 | 876.03 |
09.09.2000 | 876.05 | 876.07 | 876.01 |
08.09.2000 | 876.00 | 876.05 | 875.97 |
07.09.2000 | 876.10 | 876.14 | 876.04 |
06.09.2000 | 876.38 | 876.58 | 876.14 |
05.09.2000 | 876.73 | 876.81 | 876.58 |
04.09.2000 | 876.69 | 876.81 | 876.53 |
03.09.2000 | 876.18 | 876.54 | 875.95 |
02.09.2000 | 876.07 | 876.16 | 875.97 |
01.09.2000 | 876.20 | 876.26 | 876.12 |
31.08.2000 | 876.11 | 876.13 | 876.08 |
30.08.2000 | 876.05 | 876.09 | 876.01 |
29.08.2000 | 876.04 | 876.06 | 876.01 |
28.08.2000 | 876.02 | 876.06 | 875.96 |
27.08.2000 | 875.98 | 876.02 | 875.94 |
26.08.2000 | 876.09 | 876.20 | 876.01 |
25.08.2000 | 876.27 | 876.30 | 876.20 |
24.08.2000 | 876.31 | 876.32 | 876.30 |
23.08.2000 | 876.32 | 876.32 | 876.31 |
22.08.2000 | 876.26 | 876.31 | 876.09 |
21.08.2000 | 876.06 | 876.09 | 876.06 |
20.08.2000 | 876.06 | 876.06 | 876.05 |
19.08.2000 | 876.05 | 876.05 | 876.04 |
18.08.2000 | 876.03 | 876.04 | 876.03 |
17.08.2000 | 876.02 | 876.03 | 876.02 |
16.08.2000 | 876.02 | 876.03 | 876.01 |
15.08.2000 | 876.05 | 876.08 | 876.03 |
14.08.2000 | 876.11 | 876.17 | 876.08 |
13.08.2000 | 876.26 | 876.34 | 876.17 |
12.08.2000 | 876.50 | 876.73 | 876.34 |
11.08.2000 | 876.96 | 877.19 | 876.73 |
10.08.2000 | 877.41 | 877.61 | 877.19 |
09.08.2000 | 877.78 | 877.92 | 877.61 |
08.08.2000 | 878.11 | 878.45 | 877.92 |
07.08.2000 | 878.69 | 878.80 | 878.45 |
06.08.2000 | 877.23 | 878.67 | 875.72 |
05.08.2000 | 875.63 | 875.72 | 875.60 |
04.08.2000 | 875.60 | 875.81 | 875.51 |
03.08.2000 | 875.95 | 876.16 | 875.81 |
02.08.2000 | 876.30 | 876.33 | 876.16 |
01.08.2000 | 876.32 | 876.34 | 876.32 |
31.07.2000 | 876.35 | 876.40 | 876.32 |
30.07.2000 | 876.55 | 876.79 | 876.40 |
29.07.2000 | 876.72 | 876.84 | 876.54 |
28.07.2000 | 876.29 | 876.54 | 876.13 |
27.07.2000 | 876.20 | 876.23 | 876.14 |
26.07.2000 | 876.15 | 876.20 | 876.07 |
25.07.2000 | 875.95 | 876.07 | 875.73 |
24.07.2000 | 875.62 | 875.73 | 875.58 |
23.07.2000 | 875.56 | 875.58 | 875.54 |
22.07.2000 | 875.56 | 875.68 | 875.53 |
21.07.2000 | 875.93 | 876.23 | 875.68 |
20.07.2000 | 876.52 | 876.79 | 876.23 |
19.07.2000 | 877.04 | 877.27 | 876.79 |
18.07.2000 | 877.47 | 877.66 | 877.27 |
17.07.2000 | 877.81 | 877.92 | 877.66 |
16.07.2000 | 877.93 | 877.95 | 877.90 |
15.07.2000 | 877.34 | 877.90 | 876.64 |
14.07.2000 | 876.62 | 876.67 | 876.58 |
13.07.2000 | 876.69 | 876.73 | 876.61 |
12.07.2000 | 876.48 | 876.61 | 876.25 |
11.07.2000 | 876.20 | 876.27 | 876.12 |
10.07.2000 | 876.22 | 876.39 | 876.12 |
09.07.2000 | 876.56 | 876.64 | 876.39 |
08.07.2000 | 876.38 | 876.61 | 876.13 |
07.07.2000 | 876.04 | 876.13 | 876.01 |
06.07.2000 | 876.02 | 876.05 | 876.01 |
05.07.2000 | 876.09 | 876.13 | 876.05 |
04.07.2000 | 876.07 | 876.12 | 876.05 |
03.07.2000 | 876.03 | 876.05 | 876.01 |
02.07.2000 | 876.01 | 876.01 | 876.00 |
01.07.2000 | 876.00 | 876.02 | 876.00 |
30.06.2000 | 876.00 | 876.01 | 875.99 |
29.06.2000 | 876.01 | 876.03 | 876.00 |
28.06.2000 | 876.03 | 876.04 | 876.01 |
27.06.2000 | 876.04 | 876.05 | 876.02 |
26.06.2000 | 876.05 | 876.08 | 876.03 |
25.06.2000 | 876.07 | 876.10 | 876.04 |
24.06.2000 | 876.04 | 876.05 | 876.03 |
23.06.2000 | 876.03 | 876.04 | 876.01 |
22.06.2000 | 876.00 | 876.02 | 876.00 |
21.06.2000 | 876.08 | 876.20 | 876.01 |
20.06.2000 | 876.35 | 876.58 | 876.20 |
19.06.2000 | 876.85 | 877.10 | 876.58 |
18.06.2000 | 877.33 | 877.54 | 877.10 |
17.06.2000 | 877.72 | 877.89 | 877.54 |
16.06.2000 | 877.98 | 878.03 | 877.89 |
15.06.2000 | 877.85 | 878.01 | 877.39 |
14.06.2000 | 876.63 | 877.39 | 876.48 |
13.06.2000 | 876.08 | 876.52 | 876.00 |
12.06.2000 | 876.03 | 876.05 | 875.97 |
11.06.2000 | 875.98 | 875.98 | 875.97 |
10.06.2000 | 875.98 | 875.99 | 875.98 |
09.06.2000 | 875.98 | 875.99 | 875.96 |
08.06.2000 | 875.94 | 875.97 | 875.91 |
07.06.2000 | 875.99 | 876.02 | 875.90 |
06.06.2000 | 875.79 | 875.90 | 875.72 |
05.06.2000 | 875.74 | 875.84 | 875.70 |
04.06.2000 | 876.04 | 876.30 | 875.84 |
03.06.2000 | 876.56 | 876.81 | 876.30 |
02.06.2000 | 877.02 | 877.20 | 876.81 |
01.06.2000 | 877.29 | 877.33 | 877.20 |
31.05.2000 | 876.56 | 877.26 | 875.91 |
30.05.2000 | 875.87 | 875.91 | 875.84 |
29.05.2000 | 875.87 | 875.91 | 875.80 |
28.05.2000 | 875.78 | 875.80 | 875.76 |
27.05.2000 | 875.77 | 875.78 | 875.76 |
26.05.2000 | 875.78 | 875.78 | 875.77 |
25.05.2000 | 875.78 | 875.79 | 875.78 |
24.05.2000 | 875.80 | 875.81 | 875.79 |
23.05.2000 | 875.86 | 875.91 | 875.81 |
22.05.2000 | 875.85 | 875.91 | 875.70 |
21.05.2000 | 875.74 | 875.78 | 875.70 |
20.05.2000 | 875.82 | 875.87 | 875.78 |
19.05.2000 | 875.91 | 875.99 | 875.81 |
18.05.2000 | 875.81 | 875.82 | 875.79 |
17.05.2000 | 875.81 | 875.84 | 875.80 |
16.05.2000 | 875.77 | 875.80 | 875.75 |
15.05.2000 | 875.76 | 875.81 | 875.74 |
14.05.2000 | 875.88 | 875.99 | 875.81 |
13.05.2000 | 876.01 | 876.03 | 875.95 |
12.05.2000 | 875.81 | 875.95 | 875.75 |
11.05.2000 | 875.71 | 875.76 | 875.67 |
10.05.2000 | 875.86 | 876.01 | 875.76 |
09.05.2000 | 876.08 | 876.12 | 876.00 |
08.05.2000 | 875.87 | 876.04 | 875.84 |
07.05.2000 | 875.85 | 875.86 | 875.84 |
06.05.2000 | 875.85 | 875.86 | 875.84 |
05.05.2000 | 875.86 | 875.89 | 875.83 |
04.05.2000 | 875.92 | 875.95 | 875.89 |
03.05.2000 | 875.88 | 875.94 | 875.85 |
02.05.2000 | 875.90 | 875.93 | 875.88 |
01.05.2000 | 875.90 | 875.93 | 875.88 |
30.04.2000 | 875.88 | 875.91 | 875.86 |
29.04.2000 | 875.88 | 875.91 | 875.86 |
28.04.2000 | 875.92 | 875.97 | 875.88 |
27.04.2000 | 875.97 | 875.99 | 875.94 |
26.04.2000 | 875.84 | 875.94 | 875.80 |
25.04.2000 | 875.79 | 875.85 | 875.75 |
24.04.2000 | 875.90 | 875.95 | 875.85 |
23.04.2000 | 875.99 | 876.05 | 875.95 |
22.04.2000 | 876.02 | 876.05 | 875.99 |
21.04.2000 | 875.98 | 876.03 | 875.96 |
20.04.2000 | 875.95 | 875.97 | 875.93 |
19.04.2000 | 875.93 | 875.95 | 875.91 |
18.04.2000 | 875.95 | 875.97 | 875.94 |
17.04.2000 | 875.90 | 875.94 | 875.88 |
16.04.2000 | 875.89 | 875.91 | 875.87 |
15.04.2000 | 875.93 | 875.95 | 875.91 |
14.04.2000 | 875.87 | 875.91 | 875.85 |
13.04.2000 | 875.84 | 875.89 | 875.81 |
12.04.2000 | 875.96 | 876.05 | 875.89 |
11.04.2000 | 876.10 | 876.14 | 876.05 |
10.04.2000 | 876.06 | 876.09 | 876.05 |
09.04.2000 | 876.04 | 876.06 | 876.03 |
08.04.2000 | 876.11 | 876.19 | 876.05 |
07.04.2000 | 876.29 | 876.36 | 876.19 |
06.04.2000 | 876.36 | 876.42 | 876.27 |
05.04.2000 | 876.22 | 876.27 | 876.19 |
04.04.2000 | 876.15 | 876.19 | 876.13 |
03.04.2000 | 876.12 | 876.13 | 876.10 |
02.04.2000 | 876.12 | 876.13 | 876.12 |
01.04.2000 | 876.13 | 876.14 | 876.12 |
31.03.2000 | 876.11 | 876.14 | 876.10 |
30.03.2000 | 876.14 | 876.17 | 876.12 |
29.03.2000 | 876.15 | 876.18 | 876.12 |
28.03.2000 | 876.25 | 876.35 | 876.18 |
27.03.2000 | 876.40 | 876.44 | 876.35 |
26.03.2000 | 876.50 | 876.55 | 876.44 |
25.03.2000 | 876.50 | 876.54 | 876.45 |
24.03.2000 | 876.38 | 876.45 | 876.35 |
23.03.2000 | 876.32 | 876.35 | 876.31 |
22.03.2000 | 876.28 | 876.31 | 876.26 |
21.03.2000 | 876.26 | 876.27 | 876.25 |
20.03.2000 | 876.26 | 876.31 | 876.24 |
19.03.2000 | 876.37 | 876.40 | 876.31 |
18.03.2000 | 876.29 | 876.40 | 876.11 |
17.03.2000 | 876.03 | 876.13 | 875.97 |
16.03.2000 | 876.30 | 876.45 | 876.13 |
15.03.2000 | 876.46 | 876.52 | 876.27 |
14.03.2000 | 876.39 | 876.56 | 876.26 |
13.03.2000 | 876.71 | 876.85 | 876.56 |
12.03.2000 | 876.92 | 876.96 | 876.85 |
11.03.2000 | 876.98 | 877.08 | 876.93 |
10.03.2000 | 877.02 | 877.09 | 876.92 |
09.03.2000 | 876.70 | 876.92 | 876.28 |
08.03.2000 | 876.18 | 876.28 | 876.17 |
07.03.2000 | 876.21 | 876.24 | 876.19 |
06.03.2000 | 876.19 | 876.21 | 876.17 |
05.03.2000 | 876.22 | 876.23 | 876.21 |
04.03.2000 | 876.14 | 876.22 | 876.06 |
03.03.2000 | 876.09 | 876.14 | 876.06 |
02.03.2000 | 876.20 | 876.26 | 876.14 |
01.03.2000 | 876.25 | 876.28 | 876.24 |
29.02.2000 | 876.33 | 876.37 | 876.28 |
28.02.2000 | 876.38 | 876.39 | 876.35 |
27.02.2000 | 876.29 | 876.35 | 876.21 |
26.02.2000 | 876.09 | 876.21 | 875.89 |
25.02.2000 | 875.68 | 875.89 | 875.59 |
24.02.2000 | 875.59 | 875.59 | 875.58 |
23.02.2000 | 875.59 | 875.60 | 875.59 |
22.02.2000 | 875.61 | 875.65 | 875.60 |
21.02.2000 | 875.70 | 875.75 | 875.65 |
20.02.2000 | 875.78 | 875.79 | 875.75 |
19.02.2000 | 875.76 | 875.79 | 875.71 |
18.02.2000 | 875.75 | 875.79 | 875.71 |
17.02.2000 | 875.85 | 875.93 | 875.79 |
16.02.2000 | 875.95 | 875.98 | 875.89 |
15.02.2000 | 875.78 | 875.89 | 875.73 |
14.02.2000 | 875.69 | 875.73 | 875.65 |
13.02.2000 | 875.67 | 875.76 | 875.62 |
12.02.2000 | 875.84 | 875.91 | 875.76 |
11.02.2000 | 875.97 | 876.09 | 875.91 |
10.02.2000 | 876.30 | 876.54 | 876.09 |
09.02.2000 | 876.53 | 876.67 | 876.01 |
08.02.2000 | 875.75 | 876.01 | 875.69 |
07.02.2000 | 875.69 | 875.75 | 875.67 |
06.02.2000 | 875.81 | 875.86 | 875.75 |
05.02.2000 | 875.96 | 876.11 | 875.86 |
04.02.2000 | 876.25 | 876.37 | 876.11 |
03.02.2000 | 876.39 | 876.42 | 876.31 |
02.02.2000 | 876.37 | 876.47 | 876.29 |
01.02.2000 | 876.55 | 876.60 | 876.47 |
31.01.2000 | 876.45 | 876.60 | 876.12 |
30.01.2000 | 875.76 | 876.12 | 875.53 |
29.01.2000 | 875.52 | 875.53 | 875.52 |
28.01.2000 | 875.51 | 875.52 | 875.51 |
27.01.2000 | 875.51 | 875.51 | 875.51 |
26.01.2000 | 875.51 | 875.53 | 875.51 |
25.01.2000 | 875.55 | 875.59 | 875.53 |
24.01.2000 | 875.61 | 875.62 | 875.59 |
23.01.2000 | 875.61 | 875.62 | 875.60 |
22.01.2000 | 875.59 | 875.60 | 875.58 |
21.01.2000 | 875.58 | 875.58 | 875.57 |
20.01.2000 | 875.57 | 875.57 | 875.56 |
19.01.2000 | 875.56 | 875.57 | 875.54 |
18.01.2000 | 875.53 | 875.54 | 875.52 |
17.01.2000 | 875.51 | 875.52 | 875.50 |
16.01.2000 | 875.53 | 875.54 | 875.51 |
15.01.2000 | 875.55 | 875.57 | 875.54 |
14.01.2000 | 875.57 | 875.58 | 875.57 |
13.01.2000 | 875.59 | 875.61 | 875.58 |
12.01.2000 | 875.60 | 875.61 | 875.60 |
11.01.2000 | 875.59 | 875.60 | 875.59 |
10.01.2000 | 875.59 | 875.62 | 875.58 |
09.01.2000 | 875.68 | 875.72 | 875.62 |
08.01.2000 | 875.76 | 875.80 | 875.72 |
07.01.2000 | 875.83 | 875.85 | 875.80 |
06.01.2000 | 875.85 | 875.86 | 875.82 |
05.01.2000 | 875.76 | 875.82 | 875.73 |
04.01.2000 | 875.73 | 875.74 | 875.73 |
03.01.2000 | 875.74 | 875.74 | 875.73 |
02.01.2000 | 875.71 | 875.73 | 875.69 |
01.01.2000 | 875.67 | 875.69 | 875.64 |
31.12.1999 | 875.62 | 875.64 | 875.60 |
30.12.1999 | 875.59 | 875.62 | 875.57 |
29.12.1999 | 875.68 | 875.73 | 875.62 |
28.12.1999 | 875.75 | 875.77 | 875.73 |
27.12.1999 | 875.81 | 875.85 | 875.77 |
26.12.1999 | 875.85 | 875.90 | 875.79 |
25.12.1999 | 875.78 | 875.89 | 875.75 |
24.12.1999 | 875.75 | 875.76 | 875.74 |
23.12.1999 | 875.76 | 875.86 | 875.72 |
22.12.1999 | 875.99 | 876.13 | 875.86 |
21.12.1999 | 876.38 | 876.68 | 876.13 |
20.12.1999 | 876.93 | 877.11 | 876.68 |
19.12.1999 | 876.80 | 877.12 | 876.16 |
18.12.1999 | 875.85 | 876.16 | 875.76 |
17.12.1999 | 875.76 | 875.84 | 875.74 |
16.12.1999 | 875.96 | 876.07 | 875.84 |
15.12.1999 | 876.15 | 876.24 | 876.07 |
14.12.1999 | 876.32 | 876.40 | 876.24 |
13.12.1999 | 876.44 | 876.47 | 876.40 |
12.12.1999 | 876.29 | 876.42 | 876.21 |
11.12.1999 | 876.23 | 876.25 | 876.21 |
10.12.1999 | 876.24 | 876.25 | 876.23 |
09.12.1999 | 876.23 | 876.24 | 876.19 |
08.12.1999 | 876.13 | 876.19 | 876.10 |
07.12.1999 | 876.12 | 876.14 | 876.11 |
06.12.1999 | 876.15 | 876.17 | 876.14 |
05.12.1999 | 876.21 | 876.24 | 876.16 |
04.12.1999 | 876.32 | 876.44 | 876.23 |
03.12.1999 | 876.48 | 876.54 | 876.33 |
02.12.1999 | 876.06 | 876.33 | 875.95 |
01.12.1999 | 875.96 | 875.96 | 875.95 |
30.11.1999 | 875.96 | 875.97 | 875.96 |
29.11.1999 | 875.98 | 875.99 | 875.97 |
28.11.1999 | 876.00 | 876.00 | 875.99 |
27.11.1999 | 876.01 | 876.02 | 876.00 |
26.11.1999 | 876.02 | 876.02 | 876.02 |
25.11.1999 | 876.03 | 876.03 | 876.02 |
24.11.1999 | 876.04 | 876.04 | 876.03 |
23.11.1999 | 876.04 | 876.04 | 876.03 |
22.11.1999 | 876.04 | 876.07 | 876.03 |
21.11.1999 | 876.08 | 876.10 | 876.07 |
20.11.1999 | 876.12 | 876.13 | 876.10 |
19.11.1999 | 876.14 | 876.14 | 876.13 |
18.11.1999 | 876.15 | 876.15 | 876.14 |
17.11.1999 | 876.16 | 876.17 | 876.15 |
16.11.1999 | 876.18 | 876.19 | 876.17 |
15.11.1999 | 876.20 | 876.22 | 876.19 |
14.11.1999 | 876.25 | 876.29 | 876.22 |
13.11.1999 | 876.31 | 876.33 | 876.29 |
12.11.1999 | 876.35 | 876.36 | 876.33 |
11.11.1999 | 876.32 | 876.35 | 876.30 |
10.11.1999 | 876.26 | 876.30 | 876.22 |
09.11.1999 | 876.17 | 876.22 | 876.15 |
08.11.1999 | 876.15 | 876.16 | 876.14 |
07.11.1999 | 876.12 | 876.14 | 876.08 |
06.11.1999 | 876.03 | 876.08 | 876.01 |
05.11.1999 | 876.03 | 876.03 | 876.02 |
04.11.1999 | 876.01 | 876.03 | 875.98 |
03.11.1999 | 875.88 | 875.98 | 875.81 |
02.11.1999 | 875.82 | 875.83 | 875.81 |
01.11.1999 | 875.81 | 875.82 | 875.81 |
31.10.1999 | 875.78 | 875.81 | 875.76 |
30.10.1999 | 875.76 | 875.76 | 875.75 |
29.10.1999 | 875.75 | 875.76 | 875.74 |
28.10.1999 | 875.74 | 875.74 | 875.73 |
27.10.1999 | 875.73 | 875.73 | 875.72 |
26.10.1999 | 875.72 | 875.73 | 875.70 |
25.10.1999 | 875.70 | 875.70 | 875.69 |
24.10.1999 | 875.70 | 875.71 | 875.70 |
23.10.1999 | 875.72 | 875.72 | 875.71 |
22.10.1999 | 875.73 | 875.73 | 875.72 |
21.10.1999 | 875.74 | 875.74 | 875.73 |
20.10.1999 | 875.75 | 875.75 | 875.74 |
19.10.1999 | 875.75 | 875.76 | 875.75 |
18.10.1999 | 875.76 | 875.76 | 875.75 |
17.10.1999 | 875.76 | 875.76 | 875.75 |
16.10.1999 | 875.75 | 875.76 | 875.75 |
15.10.1999 | 875.74 | 875.75 | 875.74 |
14.10.1999 | 875.73 | 875.74 | 875.72 |
13.10.1999 | 875.72 | 875.74 | 875.71 |
12.10.1999 | 875.75 | 875.75 | 875.74 |
11.10.1999 | 875.75 | 875.75 | 875.74 |
10.10.1999 | 875.73 | 875.74 | 875.71 |
09.10.1999 | 875.68 | 875.71 | 875.65 |
08.10.1999 | 875.61 | 875.65 | 875.59 |
07.10.1999 | 875.64 | 875.84 | 875.57 |
06.10.1999 | 876.13 | 876.42 | 875.84 |
05.10.1999 | 876.45 | 876.55 | 876.31 |
04.10.1999 | 876.12 | 876.31 | 875.61 |
03.10.1999 | 875.63 | 875.81 | 875.54 |
02.10.1999 | 876.02 | 876.29 | 875.81 |
01.10.1999 | 876.56 | 876.69 | 876.29 |
30.09.1999 | 876.40 | 876.61 | 876.25 |
29.09.1999 | 876.28 | 876.38 | 876.21 |
28.09.1999 | 876.12 | 876.25 | 876.05 |
27.09.1999 | 876.23 | 876.38 | 876.14 |
26.09.1999 | 876.13 | 876.38 | 875.96 |
25.09.1999 | 875.97 | 875.98 | 875.96 |
24.09.1999 | 875.99 | 876.01 | 875.98 |
23.09.1999 | 876.00 | 876.01 | 875.99 |
22.09.1999 | 876.01 | 876.02 | 876.01 |
21.09.1999 | 876.02 | 876.03 | 876.01 |
20.09.1999 | 876.01 | 876.03 | 876.00 |
19.09.1999 | 876.02 | 876.03 | 876.01 |
18.09.1999 | 876.03 | 876.03 | 876.02 |
17.09.1999 | 876.02 | 876.04 | 876.01 |
16.09.1999 | 876.04 | 876.05 | 876.03 |
15.09.1999 | 876.07 | 876.09 | 876.05 |
14.09.1999 | 876.11 | 876.13 | 876.09 |
13.09.1999 | 876.15 | 876.16 | 876.13 |
12.09.1999 | 876.17 | 876.18 | 876.16 |
11.09.1999 | 876.20 | 876.21 | 876.18 |
10.09.1999 | 876.22 | 876.23 | 876.21 |
09.09.1999 | 876.23 | 876.24 | 876.22 |
08.09.1999 | 876.23 | 876.25 | 876.22 |
07.09.1999 | 876.28 | 876.30 | 876.25 |
06.09.1999 | 876.25 | 876.26 | 876.25 |
05.09.1999 | 876.25 | 876.25 | 876.25 |
04.09.1999 | 876.25 | 876.25 | 876.25 |
03.09.1999 | 876.25 | 876.26 | 876.25 |
02.09.1999 | 876.25 | 876.26 | 876.25 |
01.09.1999 | 876.24 | 876.25 | 876.24 |
31.08.1999 | 876.24 | 876.24 | 876.23 |
30.08.1999 | 876.22 | 876.25 | 876.21 |
29.08.1999 | 876.29 | 876.35 | 876.25 |
28.08.1999 | 876.34 | 876.36 | 876.33 |
27.08.1999 | 876.31 | 876.33 | 876.30 |
26.08.1999 | 876.30 | 876.31 | 876.29 |
25.08.1999 | 876.31 | 876.32 | 876.30 |
24.08.1999 | 876.33 | 876.34 | 876.32 |
23.08.1999 | 876.36 | 876.37 | 876.34 |
22.08.1999 | 876.35 | 876.37 | 876.31 |
21.08.1999 | 876.35 | 876.50 | 876.29 |
20.08.1999 | 876.51 | 876.57 | 876.40 |
19.08.1999 | 876.39 | 876.42 | 876.31 |
18.08.1999 | 876.28 | 876.32 | 876.27 |
17.08.1999 | 876.30 | 876.32 | 876.29 |
16.08.1999 | 876.30 | 876.31 | 876.30 |
15.08.1999 | 876.30 | 876.31 | 876.28 |
14.08.1999 | 876.26 | 876.29 | 876.25 |
13.08.1999 | 876.24 | 876.25 | 876.23 |
12.08.1999 | 876.26 | 876.34 | 876.22 |
11.08.1999 | 876.41 | 876.45 | 876.34 |
10.08.1999 | 876.39 | 876.46 | 876.33 |
09.08.1999 | 876.33 | 876.34 | 876.32 |
08.08.1999 | 876.33 | 876.35 | 876.32 |
07.08.1999 | 876.33 | 876.35 | 876.33 |
06.08.1999 | 876.33 | 876.33 | 876.32 |
05.08.1999 | 876.32 | 876.33 | 876.31 |
04.08.1999 | 876.31 | 876.32 | 876.31 |
03.08.1999 | 876.30 | 876.31 | 876.30 |
02.08.1999 | 876.29 | 876.30 | 876.29 |
01.08.1999 | 876.30 | 876.31 | 876.29 |
31.07.1999 | 876.31 | 876.32 | 876.31 |
30.07.1999 | 876.33 | 876.34 | 876.32 |
29.07.1999 | 876.32 | 876.33 | 876.31 |
28.07.1999 | 876.30 | 876.31 | 876.29 |
27.07.1999 | 876.28 | 876.29 | 876.27 |
26.07.1999 | 876.30 | 876.33 | 876.28 |
25.07.1999 | 876.43 | 876.58 | 876.33 |
24.07.1999 | 876.67 | 876.71 | 876.58 |
23.07.1999 | 876.37 | 876.66 | 876.23 |
22.07.1999 | 876.22 | 876.23 | 876.21 |
21.07.1999 | 876.21 | 876.22 | 876.21 |
20.07.1999 | 876.19 | 876.21 | 876.17 |
19.07.1999 | 876.14 | 876.17 | 876.12 |
18.07.1999 | 876.21 | 876.25 | 876.16 |
17.07.1999 | 876.28 | 876.30 | 876.25 |
16.07.1999 | 876.31 | 876.34 | 876.29 |
15.07.1999 | 876.40 | 876.47 | 876.34 |
14.07.1999 | 876.45 | 876.49 | 876.40 |
13.07.1999 | 876.38 | 876.41 | 876.35 |
12.07.1999 | 876.34 | 876.37 | 876.27 |
11.07.1999 | 876.23 | 876.27 | 876.20 |
10.07.1999 | 876.27 | 876.31 | 876.24 |
09.07.1999 | 876.37 | 876.44 | 876.31 |
08.07.1999 | 876.40 | 876.46 | 876.30 |
07.07.1999 | 876.26 | 876.30 | 876.25 |
06.07.1999 | 876.25 | 876.26 | 876.23 |
05.07.1999 | 876.23 | 876.24 | 876.21 |
04.07.1999 | 876.19 | 876.21 | 876.19 |
03.07.1999 | 876.19 | 876.20 | 876.18 |
02.07.1999 | 876.18 | 876.19 | 876.16 |
01.07.1999 | 876.15 | 876.17 | 876.14 |
30.06.1999 | 876.12 | 876.16 | 876.07 |
29.06.1999 | 876.02 | 876.07 | 876.00 |
28.06.1999 | 875.98 | 876.01 | 875.96 |
27.06.1999 | 876.01 | 876.03 | 875.98 |
26.06.1999 | 876.06 | 876.07 | 876.03 |
25.06.1999 | 876.08 | 876.13 | 876.06 |
24.06.1999 | 876.21 | 876.34 | 876.13 |
23.06.1999 | 876.56 | 876.77 | 876.34 |
22.06.1999 | 876.73 | 876.81 | 876.50 |
21.06.1999 | 876.39 | 876.52 | 876.26 |
20.06.1999 | 876.30 | 876.30 | 876.28 |
19.06.1999 | 876.27 | 876.32 | 876.24 |
18.06.1999 | 876.33 | 876.36 | 876.31 |
17.06.1999 | 876.29 | 876.31 | 876.26 |
16.06.1999 | 876.29 | 876.37 | 876.24 |
15.06.1999 | 876.43 | 876.48 | 876.37 |
14.06.1999 | 876.30 | 876.39 | 876.28 |
13.06.1999 | 876.27 | 876.30 | 876.24 |
12.06.1999 | 876.39 | 876.65 | 876.22 |
11.06.1999 | 876.72 | 876.81 | 876.34 |
10.06.1999 | 876.10 | 876.34 | 876.06 |
09.06.1999 | 876.03 | 876.09 | 875.98 |
08.06.1999 | 876.02 | 876.13 | 875.94 |
07.06.1999 | 875.93 | 875.96 | 875.86 |
06.06.1999 | 875.86 | 875.90 | 875.84 |
05.06.1999 | 875.97 | 876.06 | 875.90 |
04.06.1999 | 876.10 | 876.18 | 875.97 |
03.06.1999 | 875.99 | 876.01 | 875.97 |
02.06.1999 | 876.07 | 876.10 | 876.00 |
01.06.1999 | 876.05 | 876.09 | 876.00 |
31.05.1999 | 875.95 | 876.00 | 875.94 |
30.05.1999 | 875.93 | 875.94 | 875.93 |
29.05.1999 | 875.94 | 875.94 | 875.93 |
28.05.1999 | 875.94 | 875.97 | 875.93 |
27.05.1999 | 876.11 | 876.28 | 875.97 |
26.05.1999 | 876.54 | 876.82 | 876.28 |
25.05.1999 | 877.23 | 877.75 | 876.82 |
24.05.1999 | 878.51 | 879.27 | 877.75 |
23.05.1999 | 880.19 | 881.06 | 879.27 |
22.05.1999 | 881.50 | 881.89 | 880.68 |
21.05.1999 | 878.67 | 880.68 | 877.79 |
20.05.1999 | 878.76 | 879.08 | 878.16 |
19.05.1999 | 879.20 | 879.31 | 879.08 |
18.05.1999 | 879.41 | 879.52 | 879.31 |
17.05.1999 | 879.65 | 879.79 | 879.52 |
16.05.1999 | 879.94 | 880.10 | 879.79 |
15.05.1999 | 880.19 | 880.26 | 880.10 |
14.05.1999 | 879.86 | 880.16 | 879.53 |
13.05.1999 | 879.24 | 879.53 | 878.49 |
12.05.1999 | 877.54 | 878.49 | 876.10 |
11.05.1999 | 875.86 | 876.10 | 875.67 |
10.05.1999 | 875.65 | 875.69 | 875.62 |
09.05.1999 | 875.71 | 875.73 | 875.68 |
08.05.1999 | 875.68 | 875.75 | 875.64 |
07.05.1999 | 875.75 | 875.79 | 875.71 |
06.05.1999 | 875.66 | 875.73 | 875.59 |
05.05.1999 | 875.85 | 875.96 | 875.73 |
04.05.1999 | 875.93 | 875.97 | 875.88 |
03.05.1999 | 875.79 | 875.88 | 875.74 |
02.05.1999 | 875.88 | 875.96 | 875.83 |
01.05.1999 | 876.00 | 876.05 | 875.95 |
30.04.1999 | 875.89 | 876.04 | 875.71 |
29.04.1999 | 875.59 | 875.71 | 875.54 |
28.04.1999 | 875.60 | 875.65 | 875.56 |
27.04.1999 | 875.64 | 875.69 | 875.58 |
26.04.1999 | 875.68 | 875.69 | 875.66 |
25.04.1999 | 875.62 | 875.68 | 875.58 |
24.04.1999 | 875.65 | 875.67 | 875.64 |
23.04.1999 | 875.61 | 875.66 | 875.59 |
22.04.1999 | 875.57 | 875.64 | 875.52 |
21.04.1999 | 875.62 | 875.65 | 875.58 |
20.04.1999 | 875.54 | 875.58 | 875.52 |
19.04.1999 | 875.56 | 875.59 | 875.54 |
18.04.1999 | 875.60 | 875.64 | 875.58 |
17.04.1999 | 875.71 | 875.81 | 875.63 |
16.04.1999 | 875.98 | 876.18 | 875.81 |
15.04.1999 | 876.39 | 876.58 | 876.18 |
14.04.1999 | 876.74 | 876.92 | 876.58 |
13.04.1999 | 877.03 | 877.14 | 876.91 |
12.04.1999 | 877.22 | 877.29 | 877.14 |
11.04.1999 | 877.32 | 877.40 | 877.26 |
10.04.1999 | 877.48 | 877.57 | 877.40 |
09.04.1999 | 877.63 | 877.67 | 877.57 |
08.04.1999 | 877.58 | 877.67 | 877.40 |
07.04.1999 | 876.95 | 877.40 | 876.64 |
06.04.1999 | 876.60 | 876.64 | 876.57 |
05.04.1999 | 876.39 | 876.58 | 876.05 |
04.04.1999 | 875.87 | 876.05 | 875.78 |
03.04.1999 | 875.79 | 875.81 | 875.76 |
02.04.1999 | 875.82 | 875.89 | 875.78 |
01.04.1999 | 875.94 | 875.99 | 875.88 |
31.03.1999 | 875.96 | 875.99 | 875.92 |
30.03.1999 | 875.82 | 875.92 | 875.78 |
29.03.1999 | 875.83 | 875.88 | 875.80 |
28.03.1999 | 875.92 | 875.94 | 875.88 |
27.03.1999 | 875.94 | 875.95 | 875.93 |
26.03.1999 | 875.92 | 875.94 | 875.89 |
25.03.1999 | 875.94 | 875.96 | 875.92 |
24.03.1999 | 875.84 | 875.93 | 875.78 |
23.03.1999 | 875.76 | 875.78 | 875.72 |
22.03.1999 | 875.68 | 875.72 | 875.65 |
21.03.1999 | 875.64 | 875.65 | 875.64 |
20.03.1999 | 875.65 | 875.67 | 875.65 |
19.03.1999 | 875.69 | 875.70 | 875.67 |
18.03.1999 | 875.72 | 875.77 | 875.69 |
17.03.1999 | 875.84 | 875.91 | 875.77 |
16.03.1999 | 875.92 | 875.93 | 875.90 |
15.03.1999 | 875.93 | 875.96 | 875.89 |
14.03.1999 | 875.97 | 876.00 | 875.94 |
13.03.1999 | 875.98 | 876.01 | 875.96 |
12.03.1999 | 875.95 | 876.01 | 875.93 |
11.03.1999 | 875.70 | 875.95 | 875.42 |
10.03.1999 | 875.39 | 875.42 | 875.35 |
09.03.1999 | 875.30 | 875.35 | 875.26 |
08.03.1999 | 875.28 | 875.37 | 875.25 |
07.03.1999 | 875.59 | 875.86 | 875.37 |
06.03.1999 | 876.11 | 876.34 | 875.86 |
05.03.1999 | 876.52 | 876.67 | 876.34 |
04.03.1999 | 876.76 | 876.85 | 876.67 |
03.03.1999 | 876.87 | 876.89 | 876.83 |
02.03.1999 | 876.76 | 876.87 | 876.71 |
01.03.1999 | 877.10 | 877.22 | 876.87 |
28.02.1999 | 877.20 | 877.22 | 877.19 |
27.02.1999 | 877.22 | 877.25 | 877.20 |
26.02.1999 | 877.27 | 877.28 | 877.25 |
25.02.1999 | 877.47 | 877.79 | 877.26 |
24.02.1999 | 877.97 | 878.12 | 877.79 |
23.02.1999 | 878.24 | 878.31 | 878.12 |
22.02.1999 | 878.20 | 878.32 | 877.92 |
21.02.1999 | 877.60 | 877.92 | 877.24 |
20.02.1999 | 876.68 | 877.24 | 876.21 |
19.02.1999 | 876.19 | 876.21 | 876.18 |
18.02.1999 | 876.19 | 876.20 | 876.18 |
17.02.1999 | 876.20 | 876.21 | 876.18 |
16.02.1999 | 876.17 | 876.19 | 876.16 |
15.02.1999 | 876.15 | 876.16 | 876.14 |
14.02.1999 | 876.14 | 876.14 | 876.13 |
13.02.1999 | 876.15 | 876.16 | 876.14 |
12.02.1999 | 876.16 | 876.17 | 876.15 |
11.02.1999 | 876.17 | 876.17 | 876.16 |
10.02.1999 | 876.19 | 876.23 | 876.17 |
09.02.1999 | 876.27 | 876.30 | 876.22 |
08.02.1999 | 876.35 | 876.38 | 876.30 |
07.02.1999 | 876.38 | 876.39 | 876.38 |
06.02.1999 | 876.37 | 876.39 | 876.35 |
05.02.1999 | 876.31 | 876.37 | 876.27 |
04.02.1999 | 876.25 | 876.28 | 876.24 |
03.02.1999 | 876.24 | 876.24 | 876.24 |
02.02.1999 | 876.23 | 876.24 | 876.23 |
01.02.1999 | 876.23 | 876.23 | 876.22 |
31.01.1999 | 876.23 | 876.23 | 876.23 |
30.01.1999 | 876.22 | 876.25 | 876.21 |
29.01.1999 | 876.27 | 876.29 | 876.24 |
28.01.1999 | 876.29 | 876.30 | 876.28 |
27.01.1999 | 876.28 | 876.29 | 876.26 |
26.01.1999 | 876.19 | 876.26 | 876.16 |
25.01.1999 | 876.16 | 876.17 | 876.15 |
24.01.1999 | 876.17 | 876.19 | 876.16 |
23.01.1999 | 876.20 | 876.21 | 876.19 |
22.01.1999 | 876.21 | 876.21 | 876.20 |
21.01.1999 | 876.21 | 876.21 | 876.20 |
20.01.1999 | 876.20 | 876.21 | 876.20 |
19.01.1999 | 876.20 | 876.21 | 876.20 |
18.01.1999 | 876.19 | 876.20 | 876.18 |
17.01.1999 | 876.22 | 876.23 | 876.20 |
16.01.1999 | 876.24 | 876.26 | 876.23 |
15.01.1999 | 876.26 | 876.28 | 876.25 |
14.01.1999 | 876.27 | 876.28 | 876.26 |
13.01.1999 | 876.26 | 876.28 | 876.25 |
12.01.1999 | 876.26 | 876.29 | 876.24 |
11.01.1999 | 876.34 | 876.43 | 876.29 |
10.01.1999 | 876.53 | 876.61 | 876.43 |
09.01.1999 | 876.68 | 876.73 | 876.60 |
08.01.1999 | 876.41 | 876.67 | 876.18 |
07.01.1999 | 876.17 | 876.19 | 876.15 |
06.01.1999 | 876.25 | 876.30 | 876.18 |
05.01.1999 | 876.30 | 876.32 | 876.26 |
04.01.1999 | 876.21 | 876.26 | 876.18 |
03.01.1999 | 876.18 | 876.18 | 876.17 |
02.01.1999 | 876.17 | 876.17 | 876.17 |
01.01.1999 | 876.16 | 876.17 | 876.16 |
31.12.1998 | 876.17 | 876.18 | 876.16 |
30.12.1998 | 876.18 | 876.19 | 876.18 |
29.12.1998 | 876.17 | 876.18 | 876.15 |
28.12.1998 | 876.12 | 876.15 | 876.09 |
27.12.1998 | 876.07 | 876.09 | 876.06 |
26.12.1998 | 876.05 | 876.06 | 876.04 |
25.12.1998 | 876.04 | 876.07 | 876.02 |
24.12.1998 | 876.09 | 876.12 | 876.06 |
23.12.1998 | 876.14 | 876.17 | 876.12 |
22.12.1998 | 876.18 | 876.20 | 876.16 |
21.12.1998 | 876.19 | 876.20 | 876.17 |
20.12.1998 | 876.13 | 876.17 | 876.08 |
19.12.1998 | 876.03 | 876.09 | 876.00 |
18.12.1998 | 875.97 | 876.00 | 875.94 |
17.12.1998 | 875.96 | 875.99 | 875.95 |
16.12.1998 | 876.02 | 876.06 | 875.99 |
15.12.1998 | 876.09 | 876.11 | 876.06 |
14.12.1998 | 876.10 | 876.12 | 876.01 |
13.12.1998 | 875.28 | 876.01 | 874.48 |
12.12.1998 | 874.34 | 874.48 | 874.22 |
11.12.1998 | 874.12 | 874.22 | 874.04 |
10.12.1998 | 873.98 | 874.04 | 873.94 |
09.12.1998 | 873.90 | 873.94 | 873.88 |
08.12.1998 | 873.84 | 873.88 | 873.80 |
07.12.1998 | 873.76 | 873.80 | 873.72 |
06.12.1998 | 873.68 | 873.72 | 873.64 |
05.12.1998 | 873.60 | 873.64 | 873.56 |
04.12.1998 | 873.52 | 873.56 | 873.49 |
03.12.1998 | 873.44 | 873.49 | 873.38 |
02.12.1998 | 873.32 | 873.38 | 873.26 |
01.12.1998 | 873.21 | 873.26 | 873.17 |
30.11.1998 | 873.13 | 873.17 | 873.10 |
29.11.1998 | 873.08 | 873.11 | 873.06 |
28.11.1998 | 873.04 | 873.06 | 873.03 |
27.11.1998 | 873.03 | 873.03 | 873.03 |
26.11.1998 | 873.03 | 873.03 | 873.03 |
25.11.1998 | 873.03 | 873.03 | 873.02 |
24.11.1998 | 873.02 | 873.02 | 873.02 |
23.11.1998 | 873.02 | 873.02 | 873.02 |
22.11.1998 | 873.02 | 873.03 | 873.02 |
21.11.1998 | 873.03 | 873.03 | 873.03 |
20.11.1998 | 873.03 | 873.03 | 873.03 |
19.11.1998 | 873.04 | 873.04 | 873.03 |
18.11.1998 | 873.05 | 873.06 | 873.04 |
17.11.1998 | 873.10 | 873.17 | 873.06 |
16.11.1998 | 873.29 | 873.44 | 873.17 |
15.11.1998 | 873.62 | 873.82 | 873.44 |
14.11.1998 | 874.02 | 874.22 | 873.82 |
13.11.1998 | 874.47 | 874.71 | 874.22 |
12.11.1998 | 874.90 | 875.05 | 874.71 |
11.11.1998 | 874.91 | 875.06 | 874.41 |
10.11.1998 | 873.84 | 874.41 | 873.34 |
09.11.1998 | 873.11 | 873.34 | 873.05 |
08.11.1998 | 873.25 | 873.44 | 873.10 |
07.11.1998 | 873.70 | 873.96 | 873.44 |
06.11.1998 | 874.21 | 874.43 | 873.96 |
05.11.1998 | 874.60 | 874.71 | 874.43 |
04.11.1998 | 874.74 | 874.86 | 874.70 |
03.11.1998 | 875.09 | 875.28 | 874.86 |
02.11.1998 | 875.35 | 875.38 | 875.28 |
01.11.1998 | 875.00 | 875.33 | 874.82 |
31.10.1998 | 874.93 | 874.97 | 874.85 |
30.10.1998 | 874.95 | 874.98 | 874.92 |
29.10.1998 | 874.93 | 874.96 | 874.91 |
28.10.1998 | 874.88 | 874.91 | 874.85 |
27.10.1998 | 874.82 | 874.85 | 874.80 |
26.10.1998 | 874.77 | 874.80 | 874.75 |
25.10.1998 | 874.74 | 874.75 | 874.72 |
24.10.1998 | 874.70 | 874.72 | 874.68 |
23.10.1998 | 874.68 | 874.69 | 874.67 |
22.10.1998 | 874.97 | 875.29 | 874.69 |
21.10.1998 | 875.59 | 875.85 | 875.29 |
20.10.1998 | 876.07 | 876.18 | 875.85 |
19.10.1998 | 876.20 | 876.22 | 876.16 |
18.10.1998 | 876.07 | 876.16 | 876.00 |
17.10.1998 | 875.98 | 876.01 | 875.96 |
16.10.1998 | 875.94 | 875.96 | 875.91 |
15.10.1998 | 875.89 | 875.91 | 875.89 |
14.10.1998 | 875.92 | 875.95 | 875.89 |
13.10.1998 | 875.96 | 875.97 | 875.93 |
12.10.1998 | 875.87 | 875.93 | 875.85 |
11.10.1998 | 875.83 | 875.85 | 875.81 |
10.10.1998 | 875.84 | 875.88 | 875.82 |
09.10.1998 | 875.94 | 876.02 | 875.88 |
08.10.1998 | 876.08 | 876.12 | 876.02 |
07.10.1998 | 875.97 | 876.09 | 875.92 |
06.10.1998 | 876.02 | 876.06 | 875.97 |
05.10.1998 | 876.08 | 876.09 | 876.06 |
04.10.1998 | 875.99 | 876.06 | 875.96 |
03.10.1998 | 876.07 | 876.12 | 876.01 |
02.10.1998 | 876.10 | 876.13 | 876.01 |
01.10.1998 | 875.98 | 876.01 | 875.97 |
30.09.1998 | 875.98 | 875.99 | 875.97 |
29.09.1998 | 875.99 | 875.99 | 875.99 |
28.09.1998 | 876.01 | 876.03 | 875.99 |
27.09.1998 | 875.98 | 876.00 | 875.97 |
26.09.1998 | 875.97 | 875.98 | 875.97 |
25.09.1998 | 875.98 | 876.00 | 875.97 |
24.09.1998 | 876.03 | 876.10 | 876.00 |
23.09.1998 | 876.17 | 876.24 | 876.09 |
22.09.1998 | 876.38 | 876.57 | 876.23 |
21.09.1998 | 876.75 | 876.97 | 876.57 |
20.09.1998 | 877.16 | 877.33 | 876.97 |
19.09.1998 | 877.45 | 877.53 | 877.33 |
18.09.1998 | 877.42 | 877.53 | 877.11 |
17.09.1998 | 876.81 | 877.11 | 876.74 |
16.09.1998 | 876.86 | 876.94 | 876.77 |
15.09.1998 | 876.91 | 876.96 | 876.85 |
14.09.1998 | 877.06 | 877.13 | 876.94 |
13.09.1998 | 877.15 | 877.20 | 877.02 |
12.09.1998 | 876.63 | 877.02 | 876.38 |
11.09.1998 | 876.35 | 876.44 | 876.29 |
10.09.1998 | 876.32 | 876.35 | 876.29 |
09.09.1998 | 876.28 | 876.32 | 876.23 |
08.09.1998 | 876.19 | 876.23 | 876.16 |
07.09.1998 | 876.35 | 876.46 | 876.23 |
06.09.1998 | 876.39 | 876.47 | 876.32 |
05.09.1998 | 876.22 | 876.36 | 876.10 |
04.09.1998 | 876.10 | 876.11 | 876.10 |
03.09.1998 | 876.09 | 876.10 | 876.08 |
02.09.1998 | 876.07 | 876.08 | 876.06 |
01.09.1998 | 876.05 | 876.06 | 876.04 |
31.08.1998 | 876.03 | 876.04 | 876.02 |
30.08.1998 | 876.01 | 876.02 | 876.01 |
29.08.1998 | 876.03 | 876.06 | 876.01 |
28.08.1998 | 876.11 | 876.17 | 876.06 |
27.08.1998 | 876.26 | 876.37 | 876.17 |
26.08.1998 | 876.47 | 876.57 | 876.37 |
25.08.1998 | 876.63 | 876.71 | 876.57 |
24.08.1998 | 876.70 | 876.80 | 876.60 |
23.08.1998 | 876.54 | 876.60 | 876.45 |
22.08.1998 | 876.33 | 876.45 | 876.23 |
21.08.1998 | 876.18 | 876.23 | 876.14 |
20.08.1998 | 876.13 | 876.14 | 876.11 |
19.08.1998 | 876.10 | 876.11 | 876.09 |
18.08.1998 | 876.09 | 876.09 | 876.09 |
17.08.1998 | 876.09 | 876.09 | 876.09 |
16.08.1998 | 876.10 | 876.10 | 876.09 |
15.08.1998 | 876.10 | 876.10 | 876.10 |
14.08.1998 | 876.10 | 876.10 | 876.08 |
13.08.1998 | 876.08 | 876.09 | 876.08 |
12.08.1998 | 876.09 | 876.09 | 876.09 |
11.08.1998 | 876.10 | 876.10 | 876.09 |
10.08.1998 | 876.11 | 876.11 | 876.10 |
09.08.1998 | 876.11 | 876.12 | 876.11 |
08.08.1998 | 876.12 | 876.12 | 876.12 |
07.08.1998 | 876.13 | 876.13 | 876.12 |
06.08.1998 | 876.13 | 876.14 | 876.13 |
05.08.1998 | 876.14 | 876.14 | 876.13 |
04.08.1998 | 876.16 | 876.20 | 876.14 |
03.08.1998 | 876.23 | 876.25 | 876.20 |
02.08.1998 | 876.23 | 876.25 | 876.18 |
01.08.1998 | 876.17 | 876.18 | 876.16 |
31.07.1998 | 876.12 | 876.16 | 876.06 |
30.07.1998 | 876.06 | 876.07 | 876.05 |
29.07.1998 | 876.09 | 876.10 | 876.07 |
28.07.1998 | 876.12 | 876.14 | 876.10 |
27.07.1998 | 876.15 | 876.17 | 876.14 |
26.07.1998 | 876.17 | 876.17 | 876.16 |
25.07.1998 | 876.17 | 876.17 | 876.17 |
24.07.1998 | 876.15 | 876.17 | 876.12 |
23.07.1998 | 876.13 | 876.13 | 876.12 |
22.07.1998 | 876.13 | 876.13 | 876.12 |
21.07.1998 | 876.11 | 876.12 | 876.11 |
20.07.1998 | 876.11 | 876.11 | 876.10 |
19.07.1998 | 876.11 | 876.12 | 876.11 |
18.07.1998 | 876.10 | 876.11 | 876.09 |
17.07.1998 | 876.10 | 876.12 | 876.09 |
16.07.1998 | 876.12 | 876.13 | 876.11 |
15.07.1998 | 876.09 | 876.11 | 876.08 |
14.07.1998 | 876.12 | 876.15 | 876.07 |
13.07.1998 | 876.04 | 876.08 | 876.02 |
12.07.1998 | 876.03 | 876.05 | 876.02 |
11.07.1998 | 876.03 | 876.05 | 876.02 |
10.07.1998 | 876.04 | 876.05 | 876.02 |
09.07.1998 | 876.11 | 876.17 | 876.05 |
08.07.1998 | 876.12 | 876.16 | 876.00 |
07.07.1998 | 875.94 | 876.00 | 875.91 |
06.07.1998 | 875.89 | 875.91 | 875.86 |
05.07.1998 | 876.03 | 876.23 | 875.89 |
04.07.1998 | 876.43 | 876.54 | 876.23 |
03.07.1998 | 876.20 | 876.54 | 876.06 |
02.07.1998 | 876.07 | 876.09 | 876.06 |
01.07.1998 | 876.10 | 876.11 | 876.06 |
30.06.1998 | 876.05 | 876.06 | 876.03 |
29.06.1998 | 876.02 | 876.04 | 876.00 |
28.06.1998 | 875.96 | 876.01 | 875.91 |
27.06.1998 | 875.90 | 875.92 | 875.88 |
26.06.1998 | 875.87 | 875.89 | 875.86 |
25.06.1998 | 875.86 | 875.88 | 875.85 |
24.06.1998 | 875.85 | 875.86 | 875.84 |
23.06.1998 | 875.84 | 875.85 | 875.82 |
22.06.1998 | 875.85 | 875.86 | 875.83 |
21.06.1998 | 875.86 | 875.86 | 875.85 |
20.06.1998 | 875.88 | 875.90 | 875.86 |
19.06.1998 | 875.93 | 875.95 | 875.90 |
18.06.1998 | 875.97 | 875.97 | 875.95 |
17.06.1998 | 875.98 | 876.02 | 875.97 |
16.06.1998 | 876.08 | 876.22 | 876.02 |
15.06.1998 | 876.47 | 876.70 | 876.22 |
14.06.1998 | 876.91 | 877.08 | 876.70 |
13.06.1998 | 877.11 | 877.16 | 876.92 |
12.06.1998 | 876.49 | 876.92 | 876.21 |
11.06.1998 | 876.14 | 876.24 | 875.87 |
10.06.1998 | 875.70 | 875.87 | 875.66 |
09.06.1998 | 875.68 | 875.72 | 875.66 |
08.06.1998 | 875.78 | 875.84 | 875.71 |
07.06.1998 | 875.78 | 875.84 | 875.74 |
06.06.1998 | 875.73 | 875.74 | 875.72 |
05.06.1998 | 875.76 | 875.77 | 875.74 |
04.06.1998 | 875.76 | 875.76 | 875.74 |
03.06.1998 | 875.74 | 875.74 | 875.73 |
02.06.1998 | 875.72 | 875.73 | 875.72 |
01.06.1998 | 875.70 | 875.72 | 875.68 |
31.05.1998 | 875.66 | 875.68 | 875.66 |
30.05.1998 | 875.65 | 875.66 | 875.65 |
29.05.1998 | 875.65 | 875.65 | 875.64 |
28.05.1998 | 875.64 | 875.64 | 875.64 |
27.05.1998 | 875.64 | 875.65 | 875.63 |
26.05.1998 | 875.65 | 875.66 | 875.64 |
25.05.1998 | 875.66 | 875.67 | 875.65 |
24.05.1998 | 875.68 | 875.69 | 875.67 |
23.05.1998 | 875.70 | 875.71 | 875.69 |
22.05.1998 | 875.69 | 875.70 | 875.67 |
21.05.1998 | 875.67 | 875.67 | 875.66 |
20.05.1998 | 875.68 | 875.69 | 875.66 |
19.05.1998 | 875.69 | 875.70 | 875.68 |
18.05.1998 | 875.68 | 875.69 | 875.67 |
17.05.1998 | 875.68 | 875.69 | 875.68 |
16.05.1998 | 875.68 | 875.69 | 875.68 |
15.05.1998 | 875.68 | 875.68 | 875.67 |
14.05.1998 | 875.68 | 875.69 | 875.68 |
13.05.1998 | 875.69 | 875.69 | 875.68 |
12.05.1998 | 875.69 | 875.69 | 875.68 |
11.05.1998 | 875.68 | 875.69 | 875.67 |
10.05.1998 | 875.66 | 875.67 | 875.65 |
09.05.1998 | 875.63 | 875.65 | 875.60 |
08.05.1998 | 875.59 | 875.60 | 875.57 |
07.05.1998 | 875.59 | 875.64 | 875.55 |
06.05.1998 | 875.69 | 875.77 | 875.64 |
05.05.1998 | 875.85 | 875.95 | 875.77 |
04.05.1998 | 875.95 | 876.00 | 875.93 |
03.05.1998 | 876.17 | 876.28 | 876.00 |
02.05.1998 | 876.06 | 876.28 | 875.83 |
01.05.1998 | 875.72 | 875.83 | 875.68 |
30.04.1998 | 875.70 | 875.73 | 875.68 |
29.04.1998 | 875.75 | 875.76 | 875.73 |
28.04.1998 | 875.75 | 875.76 | 875.74 |
27.04.1998 | 875.72 | 875.74 | 875.71 |
26.04.1998 | 875.70 | 875.71 | 875.69 |
25.04.1998 | 875.72 | 875.76 | 875.69 |
24.04.1998 | 875.78 | 875.80 | 875.76 |
23.04.1998 | 875.80 | 875.82 | 875.79 |
22.04.1998 | 875.77 | 875.79 | 875.74 |
21.04.1998 | 875.73 | 875.74 | 875.72 |
20.04.1998 | 875.73 | 875.75 | 875.72 |
19.04.1998 | 875.78 | 875.81 | 875.75 |
18.04.1998 | 875.83 | 875.85 | 875.80 |
17.04.1998 | 875.86 | 875.87 | 875.85 |
16.04.1998 | 875.82 | 875.85 | 875.76 |
15.04.1998 | 875.70 | 875.76 | 875.64 |
14.04.1998 | 875.61 | 875.64 | 875.59 |
13.04.1998 | 875.56 | 875.59 | 875.55 |
12.04.1998 | 875.58 | 875.58 | 875.56 |
11.04.1998 | 875.58 | 875.59 | 875.57 |
10.04.1998 | 875.60 | 875.60 | 875.59 |
09.04.1998 | 875.60 | 875.61 | 875.59 |
08.04.1998 | 875.62 | 875.63 | 875.61 |
07.04.1998 | 875.59 | 875.61 | 875.58 |
06.04.1998 | 875.52 | 875.58 | 875.43 |
05.04.1998 | 875.47 | 875.57 | 875.43 |
04.04.1998 | 875.67 | 875.75 | 875.56 |
03.04.1998 | 875.75 | 875.78 | 875.70 |
02.04.1998 | 875.70 | 875.79 | 875.66 |
01.04.1998 | 875.93 | 876.05 | 875.79 |
31.03.1998 | 876.11 | 876.17 | 876.05 |
30.03.1998 | 876.10 | 876.16 | 876.02 |
29.03.1998 | 875.82 | 876.02 | 875.71 |
28.03.1998 | 875.61 | 875.71 | 875.57 |
27.03.1998 | 875.57 | 875.59 | 875.56 |
26.03.1998 | 875.60 | 875.62 | 875.58 |
25.03.1998 | 875.62 | 875.64 | 875.61 |
24.03.1998 | 875.64 | 875.64 | 875.62 |
23.03.1998 | 875.60 | 875.62 | 875.59 |
22.03.1998 | 875.62 | 875.65 | 875.61 |
21.03.1998 | 875.66 | 875.69 | 875.65 |
20.03.1998 | 875.76 | 875.82 | 875.68 |
19.03.1998 | 875.87 | 875.92 | 875.82 |
18.03.1998 | 875.96 | 875.99 | 875.92 |
17.03.1998 | 875.98 | 876.00 | 875.97 |
16.03.1998 | 875.91 | 875.97 | 875.87 |
15.03.1998 | 875.86 | 875.87 | 875.85 |
14.03.1998 | 875.88 | 875.89 | 875.87 |
13.03.1998 | 875.90 | 875.91 | 875.89 |
12.03.1998 | 875.92 | 875.92 | 875.91 |
11.03.1998 | 875.93 | 876.00 | 875.92 |
10.03.1998 | 876.11 | 876.22 | 876.00 |
09.03.1998 | 876.34 | 876.44 | 876.22 |
08.03.1998 | 876.41 | 876.48 | 876.28 |
07.03.1998 | 876.21 | 876.28 | 876.05 |
06.03.1998 | 876.09 | 876.21 | 876.03 |
05.03.1998 | 876.27 | 876.31 | 876.21 |
04.03.1998 | 876.31 | 876.35 | 876.24 |
03.03.1998 | 876.18 | 876.24 | 876.17 |
02.03.1998 | 876.16 | 876.17 | 876.15 |
01.03.1998 | 876.14 | 876.15 | 876.13 |
28.02.1998 | 876.15 | 876.16 | 876.13 |
27.02.1998 | 876.17 | 876.18 | 876.16 |
26.02.1998 | 876.17 | 876.18 | 876.16 |
25.02.1998 | 876.16 | 876.17 | 876.16 |
24.02.1998 | 876.20 | 876.22 | 876.17 |
23.02.1998 | 876.20 | 876.22 | 876.19 |
22.02.1998 | 876.19 | 876.20 | 876.18 |
21.02.1998 | 876.21 | 876.22 | 876.20 |
20.02.1998 | 876.22 | 876.22 | 876.20 |
19.02.1998 | 876.18 | 876.20 | 876.17 |
18.02.1998 | 876.22 | 876.26 | 876.19 |
17.02.1998 | 876.28 | 876.29 | 876.26 |
16.02.1998 | 876.26 | 876.28 | 876.25 |
15.02.1998 | 876.28 | 876.28 | 876.28 |
14.02.1998 | 876.28 | 876.29 | 876.27 |
13.02.1998 | 876.28 | 876.29 | 876.26 |
12.02.1998 | 876.22 | 876.26 | 876.21 |
11.02.1998 | 876.20 | 876.21 | 876.20 |
10.02.1998 | 876.19 | 876.20 | 876.19 |
09.02.1998 | 876.19 | 876.19 | 876.19 |
08.02.1998 | 876.19 | 876.19 | 876.19 |
07.02.1998 | 876.18 | 876.19 | 876.18 |
06.02.1998 | 876.18 | 876.18 | 876.18 |
05.02.1998 | 876.17 | 876.18 | 876.17 |
04.02.1998 | 876.17 | 876.17 | 876.17 |
03.02.1998 | 876.18 | 876.18 | 876.17 |
02.02.1998 | 876.18 | 876.18 | 876.18 |
01.02.1998 | 876.19 | 876.20 | 876.18 |
31.01.1998 | 876.20 | 876.20 | 876.20 |
30.01.1998 | 876.21 | 876.21 | 876.20 |
29.01.1998 | 876.21 | 876.21 | 876.21 |
28.01.1998 | 876.21 | 876.21 | 876.21 |
27.01.1998 | 876.22 | 876.22 | 876.21 |
26.01.1998 | 876.23 | 876.24 | 876.22 |
25.01.1998 | 876.25 | 876.25 | 876.24 |
24.01.1998 | 876.26 | 876.26 | 876.25 |
23.01.1998 | 876.26 | 876.26 | 876.26 |
22.01.1998 | 876.27 | 876.27 | 876.26 |
21.01.1998 | 876.30 | 876.32 | 876.27 |
20.01.1998 | 876.33 | 876.33 | 876.32 |
19.01.1998 | 876.33 | 876.34 | 876.32 |
18.01.1998 | 876.31 | 876.33 | 876.30 |
17.01.1998 | 876.28 | 876.30 | 876.26 |
16.01.1998 | 876.24 | 876.26 | 876.24 |
15.01.1998 | 876.24 | 876.24 | 876.24 |
14.01.1998 | 876.24 | 876.25 | 876.24 |
13.01.1998 | 876.25 | 876.25 | 876.25 |
12.01.1998 | 876.25 | 876.25 | 876.25 |
11.01.1998 | 876.27 | 876.30 | 876.25 |
10.01.1998 | 876.38 | 876.46 | 876.30 |
09.01.1998 | 876.52 | 876.57 | 876.46 |
08.01.1998 | 876.58 | 876.60 | 876.56 |
07.01.1998 | 876.47 | 876.56 | 876.41 |
06.01.1998 | 876.44 | 876.46 | 876.41 |
05.01.1998 | 876.48 | 876.50 | 876.46 |
04.01.1998 | 876.42 | 876.48 | 876.35 |
03.01.1998 | 876.31 | 876.35 | 876.27 |
02.01.1998 | 876.25 | 876.27 | 876.25 |
01.01.1998 | 876.25 | 876.25 | 876.25 |
31.12.1997 | 876.25 | 876.25 | 876.25 |
30.12.1997 | 876.26 | 876.28 | 876.25 |
29.12.1997 | 876.32 | 876.35 | 876.28 |
28.12.1997 | 876.39 | 876.48 | 876.35 |
27.12.1997 | 876.69 | 876.86 | 876.48 |
26.12.1997 | 876.79 | 876.91 | 876.56 |
25.12.1997 | 876.45 | 876.56 | 876.37 |
24.12.1997 | 876.36 | 876.38 | 876.35 |
23.12.1997 | 876.43 | 876.49 | 876.38 |
22.12.1997 | 876.55 | 876.59 | 876.49 |
21.12.1997 | 876.45 | 876.57 | 876.41 |
20.12.1997 | 876.42 | 876.42 | 876.41 |
19.12.1997 | 876.40 | 876.41 | 876.39 |
18.12.1997 | 876.41 | 876.45 | 876.39 |
17.12.1997 | 876.53 | 876.64 | 876.45 |
16.12.1997 | 876.74 | 876.84 | 876.64 |
15.12.1997 | 876.96 | 877.08 | 876.84 |
14.12.1997 | 877.23 | 877.40 | 877.08 |
13.12.1997 | 877.46 | 877.51 | 877.40 |
12.12.1997 | 877.11 | 877.40 | 876.45 |
11.12.1997 | 876.12 | 876.45 | 875.98 |
10.12.1997 | 875.94 | 875.98 | 875.91 |
09.12.1997 | 875.89 | 875.91 | 875.87 |
08.12.1997 | 875.86 | 875.87 | 875.86 |
07.12.1997 | 875.84 | 875.86 | 875.84 |
06.12.1997 | 875.84 | 875.84 | 875.83 |
05.12.1997 | 875.83 | 875.83 | 875.83 |
04.12.1997 | 875.83 | 875.83 | 875.82 |
03.12.1997 | 875.82 | 875.82 | 875.81 |
02.12.1997 | 875.79 | 875.81 | 875.78 |
01.12.1997 | 875.78 | 875.78 | 875.78 |
30.11.1997 | 875.78 | 875.78 | 875.78 |
29.11.1997 | 875.79 | 875.79 | 875.78 |
28.11.1997 | 875.80 | 875.80 | 875.79 |
27.11.1997 | 875.81 | 875.81 | 875.80 |
26.11.1997 | 875.82 | 875.82 | 875.81 |
25.11.1997 | 875.83 | 875.83 | 875.82 |
24.11.1997 | 875.84 | 875.85 | 875.83 |
23.11.1997 | 875.85 | 875.85 | 875.84 |
22.11.1997 | 875.85 | 875.85 | 875.85 |
21.11.1997 | 875.86 | 875.86 | 875.85 |
20.11.1997 | 875.86 | 875.86 | 875.86 |
19.11.1997 | 875.86 | 875.87 | 875.86 |
18.11.1997 | 875.86 | 875.86 | 875.86 |
17.11.1997 | 875.85 | 875.86 | 875.84 |
16.11.1997 | 875.83 | 875.84 | 875.82 |
15.11.1997 | 875.83 | 875.83 | 875.83 |
14.11.1997 | 875.84 | 875.85 | 875.83 |
13.11.1997 | 875.85 | 875.86 | 875.85 |
12.11.1997 | 875.84 | 875.86 | 875.84 |
11.11.1997 | 875.85 | 875.85 | 875.84 |
10.11.1997 | 875.86 | 875.86 | 875.85 |
09.11.1997 | 875.88 | 875.90 | 875.86 |
08.11.1997 | 875.92 | 875.93 | 875.90 |
07.11.1997 | 875.95 | 875.97 | 875.93 |
06.11.1997 | 875.99 | 876.01 | 875.97 |
05.11.1997 | 876.03 | 876.05 | 876.01 |
04.11.1997 | 876.07 | 876.09 | 876.05 |
03.11.1997 | 876.10 | 876.10 | 876.09 |
02.11.1997 | 876.10 | 876.10 | 876.10 |
01.11.1997 | 876.09 | 876.10 | 876.09 |
31.10.1997 | 876.09 | 876.09 | 876.09 |
30.10.1997 | 876.09 | 876.09 | 876.09 |
29.10.1997 | 876.10 | 876.10 | 876.09 |
28.10.1997 | 876.10 | 876.10 | 876.10 |
27.10.1997 | 876.10 | 876.10 | 876.10 |
26.10.1997 | 876.10 | 876.10 | 876.09 |
25.10.1997 | 876.11 | 876.12 | 876.10 |
24.10.1997 | 876.12 | 876.13 | 876.12 |
23.10.1997 | 876.12 | 876.12 | 876.10 |
22.10.1997 | 876.10 | 876.10 | 876.09 |
21.10.1997 | 876.11 | 876.11 | 876.10 |
20.10.1997 | 876.12 | 876.17 | 876.11 |
19.10.1997 | 876.24 | 876.32 | 876.16 |
18.10.1997 | 876.44 | 876.54 | 876.32 |
17.10.1997 | 876.58 | 876.60 | 876.53 |
16.10.1997 | 876.34 | 876.53 | 876.24 |
15.10.1997 | 876.24 | 876.26 | 876.23 |
14.10.1997 | 876.26 | 876.31 | 876.24 |
13.10.1997 | 876.41 | 876.45 | 876.31 |
12.10.1997 | 875.89 | 876.44 | 875.49 |
11.10.1997 | 875.49 | 875.49 | 875.46 |
10.10.1997 | 875.46 | 875.46 | 875.45 |
09.10.1997 | 875.46 | 875.47 | 875.46 |
08.10.1997 | 875.47 | 875.47 | 875.47 |
07.10.1997 | 875.47 | 875.47 | 875.47 |
06.10.1997 | 875.47 | 875.48 | 875.47 |
05.10.1997 | 875.49 | 875.50 | 875.48 |
04.10.1997 | 875.52 | 875.54 | 875.50 |
03.10.1997 | 875.53 | 875.54 | 875.53 |
02.10.1997 | 875.53 | 875.53 | 875.53 |
01.10.1997 | 875.54 | 875.54 | 875.53 |
30.09.1997 | 875.55 | 875.56 | 875.54 |
29.09.1997 | 875.57 | 875.59 | 875.56 |
28.09.1997 | 875.67 | 875.76 | 875.59 |
27.09.1997 | 875.85 | 875.94 | 875.76 |
26.09.1997 | 876.03 | 876.12 | 875.94 |
25.09.1997 | 876.18 | 876.24 | 876.12 |
24.09.1997 | 876.33 | 876.38 | 876.24 |
23.09.1997 | 876.39 | 876.40 | 876.38 |
22.09.1997 | 876.40 | 876.41 | 876.40 |
21.09.1997 | 876.41 | 876.41 | 876.41 |
20.09.1997 | 876.41 | 876.41 | 876.41 |
19.09.1997 | 876.41 | 876.41 | 876.41 |
18.09.1997 | 876.41 | 876.41 | 876.40 |
17.09.1997 | 876.40 | 876.40 | 876.40 |
16.09.1997 | 876.43 | 876.52 | 876.40 |
15.09.1997 | 876.63 | 876.68 | 876.52 |
14.09.1997 | 876.62 | 876.68 | 876.50 |
13.09.1997 | 876.37 | 876.50 | 876.33 |
12.09.1997 | 876.36 | 876.39 | 876.33 |
11.09.1997 | 876.41 | 876.43 | 876.39 |
10.09.1997 | 876.46 | 876.49 | 876.43 |
09.09.1997 | 876.52 | 876.53 | 876.49 |
08.09.1997 | 876.52 | 876.53 | 876.48 |
07.09.1997 | 876.32 | 876.48 | 876.19 |
06.09.1997 | 876.18 | 876.19 | 876.18 |
05.09.1997 | 876.18 | 876.20 | 876.18 |
04.09.1997 | 876.21 | 876.22 | 876.20 |
03.09.1997 | 876.24 | 876.26 | 876.22 |
02.09.1997 | 876.28 | 876.31 | 876.26 |
01.09.1997 | 876.34 | 876.37 | 876.31 |
31.08.1997 | 876.39 | 876.40 | 876.37 |
30.08.1997 | 876.48 | 876.52 | 876.40 |
29.08.1997 | 876.43 | 876.53 | 876.20 |
28.08.1997 | 876.16 | 876.20 | 876.15 |
27.08.1997 | 876.16 | 876.16 | 876.15 |
26.08.1997 | 876.17 | 876.17 | 876.16 |
25.08.1997 | 876.18 | 876.19 | 876.17 |
24.08.1997 | 876.19 | 876.20 | 876.19 |
23.08.1997 | 876.21 | 876.21 | 876.20 |
22.08.1997 | 876.22 | 876.24 | 876.21 |
21.08.1997 | 876.25 | 876.27 | 876.24 |
20.08.1997 | 876.27 | 876.28 | 876.27 |
19.08.1997 | 876.29 | 876.30 | 876.28 |
18.08.1997 | 876.30 | 876.31 | 876.30 |
17.08.1997 | 876.32 | 876.32 | 876.31 |
16.08.1997 | 876.33 | 876.34 | 876.32 |
15.08.1997 | 876.35 | 876.35 | 876.34 |
14.08.1997 | 876.35 | 876.35 | 876.34 |
13.08.1997 | 876.36 | 876.37 | 876.35 |
12.08.1997 | 876.39 | 876.39 | 876.37 |
11.08.1997 | 876.40 | 876.42 | 876.39 |
10.08.1997 | 876.44 | 876.46 | 876.42 |
09.08.1997 | 876.46 | 876.47 | 876.46 |
08.08.1997 | 876.45 | 876.47 | 876.43 |
07.08.1997 | 876.46 | 876.47 | 876.45 |
06.08.1997 | 876.32 | 876.46 | 876.27 |
05.08.1997 | 876.27 | 876.27 | 876.27 |
04.08.1997 | 876.28 | 876.32 | 876.27 |
03.08.1997 | 876.33 | 876.33 | 876.32 |
02.08.1997 | 876.33 | 876.34 | 876.33 |
01.08.1997 | 876.34 | 876.38 | 876.33 |
31.07.1997 | 876.46 | 876.58 | 876.38 |
30.07.1997 | 876.76 | 877.05 | 876.58 |
29.07.1997 | 877.26 | 877.51 | 877.05 |
28.07.1997 | 877.70 | 877.86 | 877.51 |
27.07.1997 | 878.01 | 878.13 | 877.86 |
26.07.1997 | 878.05 | 878.13 | 877.91 |
25.07.1997 | 877.89 | 877.98 | 877.84 |
24.07.1997 | 878.19 | 878.47 | 877.98 |
23.07.1997 | 878.80 | 879.12 | 878.47 |
22.07.1997 | 879.41 | 879.59 | 879.12 |
21.07.1997 | 879.61 | 879.63 | 879.59 |
20.07.1997 | 879.68 | 879.72 | 879.61 |
19.07.1997 | 879.27 | 879.63 | 878.82 |
18.07.1997 | 877.93 | 878.82 | 876.53 |
17.07.1997 | 876.36 | 876.53 | 876.33 |
16.07.1997 | 876.41 | 876.45 | 876.37 |
15.07.1997 | 876.46 | 876.49 | 876.44 |
14.07.1997 | 876.58 | 876.67 | 876.49 |
13.07.1997 | 876.76 | 876.87 | 876.67 |
12.07.1997 | 877.05 | 877.25 | 876.87 |
11.07.1997 | 877.43 | 877.63 | 877.25 |
10.07.1997 | 877.84 | 878.05 | 877.63 |
09.07.1997 | 878.23 | 878.39 | 878.05 |
08.07.1997 | 878.52 | 878.62 | 878.39 |
07.07.1997 | 878.60 | 878.65 | 878.46 |
06.07.1997 | 877.95 | 878.46 | 877.15 |
05.07.1997 | 876.66 | 877.15 | 876.39 |
04.07.1997 | 876.40 | 876.42 | 876.38 |
03.07.1997 | 876.44 | 876.47 | 876.42 |
02.07.1997 | 876.55 | 876.66 | 876.46 |
01.07.1997 | 876.76 | 876.82 | 876.66 |
30.06.1997 | 876.87 | 876.91 | 876.82 |
29.06.1997 | 876.89 | 876.91 | 876.86 |
28.06.1997 | 876.72 | 876.86 | 876.50 |
27.06.1997 | 876.48 | 876.50 | 876.47 |
26.06.1997 | 876.50 | 876.58 | 876.46 |
25.06.1997 | 876.69 | 876.82 | 876.58 |
24.06.1997 | 876.84 | 876.90 | 876.82 |
23.06.1997 | 876.95 | 876.98 | 876.90 |
22.06.1997 | 876.73 | 876.92 | 876.66 |
21.06.1997 | 876.73 | 876.80 | 876.65 |
20.06.1997 | 876.78 | 876.85 | 876.61 |
19.06.1997 | 876.46 | 876.61 | 876.44 |
18.06.1997 | 876.40 | 876.44 | 876.36 |
17.06.1997 | 876.35 | 876.36 | 876.35 |
16.06.1997 | 876.35 | 876.36 | 876.34 |
15.06.1997 | 876.37 | 876.37 | 876.36 |
14.06.1997 | 876.37 | 876.37 | 876.36 |
13.06.1997 | 876.36 | 876.36 | 876.36 |
12.06.1997 | 876.37 | 876.37 | 876.36 |
11.06.1997 | 876.37 | 876.38 | 876.35 |
10.06.1997 | 876.41 | 876.42 | 876.38 |
09.06.1997 | 876.45 | 876.48 | 876.42 |
08.06.1997 | 876.49 | 876.50 | 876.48 |
07.06.1997 | 876.52 | 876.55 | 876.50 |
06.06.1997 | 876.56 | 876.57 | 876.55 |
05.06.1997 | 876.57 | 876.58 | 876.57 |
04.06.1997 | 876.58 | 876.59 | 876.58 |
03.06.1997 | 876.58 | 876.59 | 876.56 |
02.06.1997 | 876.57 | 876.58 | 876.56 |
01.06.1997 | 876.56 | 876.57 | 876.55 |
31.05.1997 | 876.55 | 876.55 | 876.54 |
30.05.1997 | 876.54 | 876.54 | 876.53 |
29.05.1997 | 876.52 | 876.53 | 876.51 |
28.05.1997 | 876.49 | 876.51 | 876.46 |
27.05.1997 | 876.45 | 876.46 | 876.43 |
26.05.1997 | 876.44 | 876.46 | 876.43 |
25.05.1997 | 876.47 | 876.48 | 876.46 |
24.05.1997 | 876.49 | 876.50 | 876.48 |
23.05.1997 | 876.48 | 876.50 | 876.47 |
22.05.1997 | 876.38 | 876.48 | 876.29 |
21.05.1997 | 876.26 | 876.29 | 876.21 |
20.05.1997 | 876.19 | 876.21 | 876.17 |
19.05.1997 | 876.17 | 876.17 | 876.15 |
18.05.1997 | 876.11 | 876.15 | 876.08 |
17.05.1997 | 876.06 | 876.08 | 876.04 |
16.05.1997 | 876.00 | 876.04 | 875.95 |
15.05.1997 | 875.91 | 875.95 | 875.87 |
14.05.1997 | 875.84 | 875.87 | 875.80 |
13.05.1997 | 875.76 | 875.80 | 875.72 |
12.05.1997 | 875.70 | 875.72 | 875.68 |
11.05.1997 | 875.78 | 875.84 | 875.72 |
10.05.1997 | 875.89 | 875.93 | 875.84 |
09.05.1997 | 875.98 | 876.04 | 875.93 |
08.05.1997 | 876.09 | 876.13 | 876.04 |
07.05.1997 | 876.15 | 876.17 | 876.13 |
06.05.1997 | 876.13 | 876.16 | 876.12 |
05.05.1997 | 876.18 | 876.21 | 876.16 |
04.05.1997 | 876.23 | 876.24 | 876.21 |
03.05.1997 | 876.25 | 876.27 | 876.24 |
02.05.1997 | 876.29 | 876.34 | 876.26 |
01.05.1997 | 876.39 | 876.44 | 876.33 |
30.04.1997 | 876.37 | 876.42 | 876.24 |
29.04.1997 | 876.11 | 876.24 | 876.03 |
28.04.1997 | 876.07 | 876.08 | 876.05 |
27.04.1997 | 875.96 | 876.07 | 875.82 |
26.04.1997 | 875.78 | 875.82 | 875.76 |
25.04.1997 | 875.77 | 875.78 | 875.75 |
24.04.1997 | 875.79 | 875.79 | 875.78 |
23.04.1997 | 875.77 | 875.78 | 875.77 |
22.04.1997 | 875.78 | 875.79 | 875.77 |
21.04.1997 | 875.79 | 875.79 | 875.78 |
20.04.1997 | 875.76 | 875.78 | 875.73 |
19.04.1997 | 875.72 | 875.73 | 875.71 |
18.04.1997 | 875.71 | 875.71 | 875.69 |
17.04.1997 | 875.68 | 875.69 | 875.68 |
16.04.1997 | 875.70 | 875.72 | 875.68 |
15.04.1997 | 875.73 | 875.73 | 875.72 |
14.04.1997 | 875.75 | 875.77 | 875.73 |
13.04.1997 | 875.80 | 875.85 | 875.76 |
12.04.1997 | 875.87 | 875.88 | 875.85 |
11.04.1997 | 875.88 | 875.92 | 875.86 |
10.04.1997 | 875.98 | 876.05 | 875.92 |
09.04.1997 | 876.13 | 876.22 | 876.05 |
08.04.1997 | 876.36 | 876.54 | 876.22 |
07.04.1997 | 876.67 | 876.74 | 876.54 |
06.04.1997 | 876.45 | 876.74 | 876.04 |
05.04.1997 | 876.09 | 876.18 | 876.04 |
04.04.1997 | 876.23 | 876.26 | 876.18 |
03.04.1997 | 876.15 | 876.20 | 876.11 |
02.04.1997 | 876.06 | 876.11 | 876.03 |
01.04.1997 | 875.98 | 876.03 | 875.97 |
31.03.1997 | 875.97 | 876.02 | 875.95 |
30.03.1997 | 876.08 | 876.14 | 876.02 |
29.03.1997 | 876.23 | 876.33 | 876.14 |
28.03.1997 | 876.18 | 876.33 | 876.05 |
27.03.1997 | 876.02 | 876.05 | 876.01 |
26.03.1997 | 875.99 | 876.02 | 875.98 |
25.03.1997 | 876.00 | 876.01 | 875.99 |
24.03.1997 | 875.95 | 875.99 | 875.94 |
23.03.1997 | 875.98 | 876.03 | 875.94 |
22.03.1997 | 876.07 | 876.13 | 876.03 |
21.03.1997 | 876.18 | 876.26 | 876.13 |
20.03.1997 | 876.39 | 876.59 | 876.26 |
19.03.1997 | 876.84 | 877.09 | 876.59 |
18.03.1997 | 877.34 | 877.58 | 877.09 |
17.03.1997 | 877.77 | 877.96 | 877.58 |
16.03.1997 | 878.16 | 878.37 | 877.96 |
15.03.1997 | 878.57 | 878.77 | 878.37 |
14.03.1997 | 878.93 | 878.98 | 878.77 |
13.03.1997 | 878.98 | 878.98 | 878.97 |
12.03.1997 | 878.95 | 878.97 | 878.93 |
11.03.1997 | 878.93 | 878.93 | 878.93 |
10.03.1997 | 878.93 | 878.94 | 878.93 |
09.03.1997 | 878.92 | 878.93 | 878.92 |
08.03.1997 | 878.90 | 878.92 | 878.90 |
07.03.1997 | 878.90 | 878.91 | 878.89 |
06.03.1997 | 878.90 | 878.91 | 878.88 |
05.03.1997 | 878.84 | 878.88 | 878.82 |
04.03.1997 | 878.74 | 878.82 | 878.71 |
03.03.1997 | 878.70 | 878.71 | 878.68 |
02.03.1997 | 878.66 | 878.68 | 878.65 |
01.03.1997 | 878.66 | 878.66 | 878.65 |
28.02.1997 | 878.67 | 878.69 | 878.65 |
27.02.1997 | 878.92 | 879.15 | 878.69 |
26.02.1997 | 879.09 | 879.18 | 879.00 |
25.02.1997 | 879.01 | 879.01 | 879.00 |
24.02.1997 | 879.00 | 879.01 | 878.99 |
23.02.1997 | 878.95 | 878.99 | 878.92 |
22.02.1997 | 878.88 | 878.92 | 878.81 |
21.02.1997 | 878.76 | 878.81 | 878.71 |
20.02.1997 | 878.68 | 878.71 | 878.66 |
19.02.1997 | 878.62 | 878.66 | 878.57 |
18.02.1997 | 878.51 | 878.57 | 878.48 |
17.02.1997 | 878.44 | 878.48 | 878.41 |
16.02.1997 | 878.33 | 878.41 | 878.24 |
15.02.1997 | 878.02 | 878.24 | 877.75 |
14.02.1997 | 877.64 | 877.75 | 877.57 |
13.02.1997 | 877.42 | 877.57 | 877.28 |
12.02.1997 | 877.03 | 877.28 | 876.86 |
11.02.1997 | 876.82 | 876.86 | 876.79 |
10.02.1997 | 876.79 | 876.79 | 876.78 |
09.02.1997 | 876.79 | 876.79 | 876.79 |
08.02.1997 | 876.78 | 876.79 | 876.78 |
07.02.1997 | 876.78 | 876.78 | 876.78 |
06.02.1997 | 876.77 | 876.78 | 876.75 |
05.02.1997 | 876.74 | 876.75 | 876.73 |
04.02.1997 | 876.75 | 876.75 | 876.74 |
03.02.1997 | 876.75 | 876.77 | 876.74 |
02.02.1997 | 876.77 | 876.77 | 876.77 |
01.02.1997 | 876.78 | 876.78 | 876.77 |
31.01.1997 | 876.78 | 876.78 | 876.78 |
30.01.1997 | 876.78 | 876.79 | 876.76 |
29.01.1997 | 876.76 | 876.77 | 876.75 |
28.01.1997 | 876.75 | 876.76 | 876.74 |
27.01.1997 | 876.74 | 876.75 | 876.73 |
26.01.1997 | 876.72 | 876.73 | 876.71 |
25.01.1997 | 876.69 | 876.71 | 876.67 |
24.01.1997 | 876.65 | 876.67 | 876.64 |
23.01.1997 | 876.63 | 876.64 | 876.62 |
22.01.1997 | 876.62 | 876.63 | 876.62 |
21.01.1997 | 876.62 | 876.63 | 876.62 |
20.01.1997 | 876.62 | 876.62 | 876.62 |
19.01.1997 | 876.62 | 876.62 | 876.62 |
18.01.1997 | 876.62 | 876.62 | 876.62 |
17.01.1997 | 876.62 | 876.62 | 876.62 |
16.01.1997 | 876.62 | 876.63 | 876.62 |
15.01.1997 | 876.63 | 876.63 | 876.63 |
14.01.1997 | 876.63 | 876.63 | 876.63 |
13.01.1997 | 876.63 | 876.63 | 876.62 |
12.01.1997 | 876.62 | 876.63 | 876.62 |
11.01.1997 | 876.62 | 876.62 | 876.62 |
10.01.1997 | 876.61 | 876.62 | 876.61 |
09.01.1997 | 876.60 | 876.61 | 876.59 |
08.01.1997 | 876.59 | 876.59 | 876.58 |
07.01.1997 | 876.57 | 876.58 | 876.56 |
06.01.1997 | 876.55 | 876.56 | 876.53 |
05.01.1997 | 876.52 | 876.53 | 876.50 |
04.01.1997 | 876.49 | 876.50 | 876.47 |
03.01.1997 | 876.46 | 876.48 | 876.45 |
02.01.1997 | 876.51 | 876.54 | 876.48 |
01.01.1997 | 876.57 | 876.58 | 876.54 |
31.12.1996 | 876.60 | 876.62 | 876.58 |
30.12.1996 | 876.64 | 876.66 | 876.62 |
29.12.1996 | 876.66 | 876.69 | 876.63 |
28.12.1996 | 876.71 | 876.73 | 876.69 |
27.12.1996 | 876.75 | 876.79 | 876.73 |
26.12.1996 | 876.81 | 876.81 | 876.79 |
25.12.1996 | 876.81 | 876.84 | 876.79 |
24.12.1996 | 876.82 | 876.85 | 876.73 |
23.12.1996 | 876.69 | 876.73 | 876.67 |
22.12.1996 | 876.64 | 876.67 | 876.63 |
21.12.1996 | 876.60 | 876.63 | 876.53 |
20.12.1996 | 876.51 | 876.53 | 876.50 |
19.12.1996 | 876.51 | 876.52 | 876.46 |
18.12.1996 | 876.37 | 876.46 | 876.35 |
17.12.1996 | 876.37 | 876.38 | 876.36 |
16.12.1996 | 876.36 | 876.37 | 876.33 |
15.12.1996 | 876.31 | 876.33 | 876.29 |
14.12.1996 | 876.31 | 876.33 | 876.26 |
13.12.1996 | 876.26 | 876.27 | 876.26 |
12.12.1996 | 876.26 | 876.26 | 876.25 |
11.12.1996 | 876.24 | 876.25 | 876.21 |
10.12.1996 | 876.20 | 876.21 | 876.20 |
09.12.1996 | 876.20 | 876.20 | 876.20 |
08.12.1996 | 876.21 | 876.21 | 876.20 |
07.12.1996 | 876.22 | 876.23 | 876.21 |
06.12.1996 | 876.23 | 876.24 | 876.23 |
05.12.1996 | 876.25 | 876.27 | 876.24 |
04.12.1996 | 876.28 | 876.28 | 876.27 |
03.12.1996 | 876.30 | 876.31 | 876.28 |
02.12.1996 | 876.32 | 876.35 | 876.31 |
01.12.1996 | 876.37 | 876.39 | 876.35 |
30.11.1996 | 876.38 | 876.40 | 876.33 |
29.11.1996 | 876.34 | 876.37 | 876.32 |
28.11.1996 | 876.38 | 876.40 | 876.37 |
27.11.1996 | 876.42 | 876.43 | 876.40 |
26.11.1996 | 876.40 | 876.42 | 876.38 |
25.11.1996 | 876.40 | 876.42 | 876.38 |
24.11.1996 | 876.43 | 876.44 | 876.42 |
23.11.1996 | 876.45 | 876.46 | 876.44 |
22.11.1996 | 876.46 | 876.50 | 876.45 |
21.11.1996 | 876.54 | 876.57 | 876.50 |
20.11.1996 | 876.65 | 876.74 | 876.57 |
19.11.1996 | 876.83 | 876.90 | 876.74 |
18.11.1996 | 876.96 | 877.00 | 876.90 |
17.11.1996 | 876.90 | 876.96 | 876.85 |
16.11.1996 | 876.81 | 876.85 | 876.78 |
15.11.1996 | 876.75 | 876.78 | 876.71 |
14.11.1996 | 876.63 | 876.71 | 876.50 |
13.11.1996 | 876.46 | 876.50 | 876.43 |
12.11.1996 | 876.41 | 876.43 | 876.38 |
11.11.1996 | 876.35 | 876.38 | 876.33 |
10.11.1996 | 876.43 | 876.51 | 876.38 |
09.11.1996 | 876.60 | 876.68 | 876.51 |
08.11.1996 | 876.66 | 876.70 | 876.50 |
07.11.1996 | 876.38 | 876.50 | 876.37 |
06.11.1996 | 876.38 | 876.38 | 876.37 |
05.11.1996 | 876.34 | 876.37 | 876.34 |
04.11.1996 | 876.34 | 876.36 | 876.33 |
03.11.1996 | 876.38 | 876.39 | 876.36 |
02.11.1996 | 876.43 | 876.53 | 876.38 |
01.11.1996 | 876.44 | 876.53 | 876.40 |
31.10.1996 | 876.50 | 876.62 | 876.43 |
30.10.1996 | 876.64 | 876.70 | 876.43 |
29.10.1996 | 876.39 | 876.46 | 876.35 |
28.10.1996 | 876.57 | 876.62 | 876.46 |
27.10.1996 | 876.61 | 876.62 | 876.59 |
26.10.1996 | 876.48 | 876.59 | 876.43 |
25.10.1996 | 876.41 | 876.43 | 876.39 |
24.10.1996 | 876.36 | 876.39 | 876.34 |
23.10.1996 | 876.33 | 876.42 | 876.29 |
22.10.1996 | 876.55 | 876.62 | 876.42 |
21.10.1996 | 876.42 | 876.60 | 876.36 |
20.10.1996 | 876.43 | 876.47 | 876.40 |
19.10.1996 | 876.26 | 876.40 | 876.20 |
18.10.1996 | 876.37 | 876.42 | 876.28 |
17.10.1996 | 876.38 | 876.42 | 876.33 |
16.10.1996 | 876.32 | 876.33 | 876.31 |
15.10.1996 | 876.30 | 876.31 | 876.29 |
14.10.1996 | 876.31 | 876.31 | 876.29 |
13.10.1996 | 876.31 | 876.32 | 876.30 |
12.10.1996 | 876.32 | 876.32 | 876.31 |
11.10.1996 | 876.31 | 876.32 | 876.31 |
10.10.1996 | 876.32 | 876.32 | 876.31 |
09.10.1996 | 876.32 | 876.32 | 876.31 |
08.10.1996 | 876.30 | 876.31 | 876.29 |
07.10.1996 | 876.29 | 876.30 | 876.29 |
06.10.1996 | 876.30 | 876.30 | 876.29 |
05.10.1996 | 876.27 | 876.29 | 876.25 |
04.10.1996 | 876.24 | 876.27 | 876.23 |
03.10.1996 | 876.31 | 876.36 | 876.27 |
02.10.1996 | 876.34 | 876.36 | 876.31 |
01.10.1996 | 876.32 | 876.32 | 876.31 |
30.09.1996 | 876.36 | 876.40 | 876.32 |
29.09.1996 | 876.40 | 876.40 | 876.39 |
28.09.1996 | 876.34 | 876.39 | 876.29 |
27.09.1996 | 876.31 | 876.33 | 876.29 |
26.09.1996 | 876.33 | 876.41 | 876.31 |
25.09.1996 | 876.57 | 876.72 | 876.41 |
24.09.1996 | 876.73 | 876.80 | 876.49 |
23.09.1996 | 876.34 | 876.49 | 876.32 |
22.09.1996 | 876.34 | 876.35 | 876.32 |
21.09.1996 | 876.36 | 876.37 | 876.33 |
20.09.1996 | 876.32 | 876.33 | 876.32 |
19.09.1996 | 876.32 | 876.34 | 876.31 |
18.09.1996 | 876.42 | 876.51 | 876.34 |
17.09.1996 | 876.58 | 876.64 | 876.51 |
16.09.1996 | 876.75 | 876.90 | 876.64 |
15.09.1996 | 877.09 | 877.29 | 876.90 |
14.09.1996 | 877.14 | 877.32 | 876.63 |
13.09.1996 | 876.43 | 876.63 | 876.33 |
12.09.1996 | 876.34 | 876.35 | 876.33 |
11.09.1996 | 876.34 | 876.35 | 876.33 |
10.09.1996 | 876.32 | 876.33 | 876.32 |
09.09.1996 | 876.32 | 876.32 | 876.32 |
08.09.1996 | 876.32 | 876.33 | 876.32 |
07.09.1996 | 876.33 | 876.34 | 876.32 |
06.09.1996 | 876.34 | 876.34 | 876.32 |
05.09.1996 | 876.33 | 876.34 | 876.31 |
04.09.1996 | 876.35 | 876.36 | 876.34 |
03.09.1996 | 876.45 | 876.55 | 876.36 |
02.09.1996 | 876.56 | 876.59 | 876.50 |
01.09.1996 | 876.41 | 876.50 | 876.37 |
31.08.1996 | 876.36 | 876.37 | 876.36 |
30.08.1996 | 876.34 | 876.36 | 876.31 |
29.08.1996 | 876.31 | 876.39 | 876.28 |
28.08.1996 | 876.40 | 876.47 | 876.31 |
27.08.1996 | 876.27 | 876.31 | 876.21 |
26.08.1996 | 876.18 | 876.21 | 876.17 |
25.08.1996 | 876.19 | 876.27 | 876.16 |
24.08.1996 | 876.41 | 876.55 | 876.27 |
23.08.1996 | 876.65 | 876.72 | 876.45 |
22.08.1996 | 876.23 | 876.45 | 876.19 |
21.08.1996 | 876.18 | 876.19 | 876.17 |
20.08.1996 | 876.16 | 876.17 | 876.16 |
19.08.1996 | 876.16 | 876.17 | 876.15 |
18.08.1996 | 876.19 | 876.20 | 876.17 |
17.08.1996 | 876.24 | 876.28 | 876.20 |
16.08.1996 | 876.33 | 876.37 | 876.28 |
15.08.1996 | 876.22 | 876.33 | 876.17 |
14.08.1996 | 876.16 | 876.17 | 876.14 |
13.08.1996 | 876.13 | 876.19 | 876.12 |
12.08.1996 | 876.27 | 876.31 | 876.19 |
11.08.1996 | 876.18 | 876.24 | 876.17 |
10.08.1996 | 876.16 | 876.17 | 876.16 |
09.08.1996 | 876.17 | 876.18 | 876.16 |
08.08.1996 | 876.18 | 876.23 | 876.17 |
07.08.1996 | 876.26 | 876.28 | 876.23 |
06.08.1996 | 876.30 | 876.32 | 876.28 |
05.08.1996 | 876.33 | 876.36 | 876.31 |
04.08.1996 | 876.42 | 876.49 | 876.35 |
03.08.1996 | 876.48 | 876.52 | 876.39 |
02.08.1996 | 876.27 | 876.39 | 876.26 |
01.08.1996 | 876.25 | 876.26 | 876.23 |
31.07.1996 | 876.24 | 876.28 | 876.22 |
30.07.1996 | 876.27 | 876.28 | 876.26 |
29.07.1996 | 876.26 | 876.27 | 876.25 |
28.07.1996 | 876.23 | 876.25 | 876.22 |
27.07.1996 | 876.24 | 876.24 | 876.24 |
26.07.1996 | 876.24 | 876.25 | 876.24 |
25.07.1996 | 876.33 | 876.43 | 876.25 |
24.07.1996 | 876.42 | 876.44 | 876.40 |
23.07.1996 | 876.40 | 876.40 | 876.40 |
22.07.1996 | 876.40 | 876.41 | 876.39 |
21.07.1996 | 876.38 | 876.39 | 876.37 |
20.07.1996 | 876.35 | 876.37 | 876.33 |
19.07.1996 | 876.31 | 876.33 | 876.30 |
18.07.1996 | 876.30 | 876.30 | 876.29 |
17.07.1996 | 876.29 | 876.30 | 876.28 |
16.07.1996 | 876.32 | 876.33 | 876.30 |
15.07.1996 | 876.46 | 876.68 | 876.33 |
14.07.1996 | 876.92 | 877.16 | 876.68 |
13.07.1996 | 877.35 | 877.55 | 877.16 |
12.07.1996 | 877.71 | 877.88 | 877.55 |
11.07.1996 | 877.98 | 878.04 | 877.88 |
10.07.1996 | 877.80 | 877.97 | 877.71 |
09.07.1996 | 877.79 | 877.88 | 877.46 |
08.07.1996 | 876.28 | 877.46 | 875.89 |
07.07.1996 | 875.87 | 875.90 | 875.86 |
06.07.1996 | 875.85 | 875.95 | 875.80 |
05.07.1996 | 876.14 | 876.23 | 875.95 |
04.07.1996 | 876.24 | 876.31 | 876.20 |
03.07.1996 | 876.37 | 876.41 | 876.31 |
02.07.1996 | 876.37 | 876.40 | 876.33 |
01.07.1996 | 876.38 | 876.43 | 876.33 |
30.06.1996 | 876.30 | 876.36 | 876.24 |
29.06.1996 | 876.22 | 876.24 | 876.21 |
28.06.1996 | 876.20 | 876.21 | 876.19 |
27.06.1996 | 876.19 | 876.20 | 876.18 |
26.06.1996 | 876.18 | 876.18 | 876.18 |
25.06.1996 | 876.16 | 876.18 | 876.15 |
24.06.1996 | 876.11 | 876.16 | 876.07 |
23.06.1996 | 876.08 | 876.10 | 876.07 |
22.06.1996 | 876.13 | 876.16 | 876.10 |
21.06.1996 | 876.22 | 876.25 | 876.16 |
20.06.1996 | 876.25 | 876.26 | 876.25 |
19.06.1996 | 876.23 | 876.25 | 876.22 |
18.06.1996 | 876.21 | 876.22 | 876.20 |
17.06.1996 | 876.20 | 876.21 | 876.19 |
16.06.1996 | 876.23 | 876.26 | 876.20 |
15.06.1996 | 876.27 | 876.28 | 876.26 |
14.06.1996 | 876.28 | 876.29 | 876.28 |
13.06.1996 | 876.30 | 876.31 | 876.29 |
12.06.1996 | 876.33 | 876.35 | 876.31 |
11.06.1996 | 876.37 | 876.37 | 876.35 |
10.06.1996 | 876.37 | 876.37 | 876.36 |
09.06.1996 | 876.34 | 876.37 | 876.31 |
08.06.1996 | 876.29 | 876.31 | 876.27 |
07.06.1996 | 876.23 | 876.27 | 876.20 |
06.06.1996 | 876.17 | 876.20 | 876.14 |
05.06.1996 | 876.11 | 876.14 | 876.09 |
04.06.1996 | 876.07 | 876.09 | 876.05 |
03.06.1996 | 876.09 | 876.13 | 876.06 |
02.06.1996 | 876.23 | 876.37 | 876.13 |
01.06.1996 | 876.49 | 876.60 | 876.37 |
31.05.1996 | 876.71 | 876.82 | 876.60 |
30.05.1996 | 877.00 | 877.17 | 876.82 |
29.05.1996 | 877.32 | 877.42 | 877.17 |
28.05.1996 | 877.33 | 877.42 | 877.14 |
27.05.1996 | 876.93 | 877.14 | 876.74 |
26.05.1996 | 876.56 | 876.74 | 876.40 |
25.05.1996 | 876.30 | 876.40 | 876.23 |
24.05.1996 | 876.19 | 876.23 | 876.18 |
23.05.1996 | 876.18 | 876.19 | 876.17 |
22.05.1996 | 876.18 | 876.21 | 876.16 |
21.05.1996 | 876.18 | 876.22 | 876.16 |
20.05.1996 | 876.17 | 876.20 | 876.16 |
19.05.1996 | 876.19 | 876.20 | 876.18 |
18.05.1996 | 876.20 | 876.20 | 876.20 |
17.05.1996 | 876.19 | 876.20 | 876.19 |
16.05.1996 | 876.19 | 876.20 | 876.19 |
15.05.1996 | 876.22 | 876.24 | 876.20 |
14.05.1996 | 876.25 | 876.29 | 876.23 |
13.05.1996 | 876.27 | 876.30 | 876.20 |
12.05.1996 | 876.16 | 876.20 | 876.15 |
11.05.1996 | 876.19 | 876.20 | 876.17 |
10.05.1996 | 876.21 | 876.21 | 876.20 |
09.05.1996 | 876.22 | 876.23 | 876.21 |
08.05.1996 | 876.24 | 876.25 | 876.22 |
07.05.1996 | 876.22 | 876.22 | 876.19 |
06.05.1996 | 876.19 | 876.20 | 876.17 |
05.05.1996 | 876.20 | 876.21 | 876.18 |
04.05.1996 | 876.21 | 876.22 | 876.21 |
03.05.1996 | 876.22 | 876.22 | 876.22 |
02.05.1996 | 876.24 | 876.25 | 876.22 |
01.05.1996 | 876.21 | 876.22 | 876.19 |
30.04.1996 | 876.22 | 876.28 | 876.19 |
29.04.1996 | 876.33 | 876.36 | 876.28 |
28.04.1996 | 876.32 | 876.34 | 876.31 |
27.04.1996 | 876.31 | 876.31 | 876.30 |
26.04.1996 | 876.32 | 876.34 | 876.31 |
25.04.1996 | 876.36 | 876.38 | 876.34 |
24.04.1996 | 876.35 | 876.38 | 876.32 |
23.04.1996 | 876.26 | 876.32 | 876.20 |
22.04.1996 | 876.18 | 876.20 | 876.15 |
21.04.1996 | 876.20 | 876.21 | 876.19 |
20.04.1996 | 876.20 | 876.21 | 876.19 |
19.04.1996 | 876.16 | 876.19 | 876.14 |
18.04.1996 | 876.09 | 876.14 | 876.05 |
17.04.1996 | 876.01 | 876.05 | 875.95 |
16.04.1996 | 875.91 | 875.95 | 875.88 |
15.04.1996 | 875.88 | 875.90 | 875.86 |
14.04.1996 | 875.94 | 875.97 | 875.90 |
13.04.1996 | 876.00 | 876.02 | 875.97 |
12.04.1996 | 876.04 | 876.06 | 876.02 |
11.04.1996 | 876.08 | 876.11 | 876.06 |
10.04.1996 | 876.17 | 876.21 | 876.11 |
09.04.1996 | 876.21 | 876.25 | 876.16 |
08.04.1996 | 876.21 | 876.22 | 876.19 |
07.04.1996 | 876.16 | 876.21 | 876.14 |
06.04.1996 | 876.15 | 876.15 | 876.14 |
05.04.1996 | 876.16 | 876.17 | 876.15 |
04.04.1996 | 876.17 | 876.19 | 876.15 |
03.04.1996 | 876.22 | 876.24 | 876.19 |
02.04.1996 | 876.25 | 876.26 | 876.24 |
01.04.1996 | 876.33 | 876.48 | 876.24 |
31.03.1996 | 876.62 | 876.76 | 876.48 |
30.03.1996 | 876.88 | 876.98 | 876.76 |
29.03.1996 | 877.02 | 877.03 | 876.98 |
28.03.1996 | 876.90 | 876.99 | 876.82 |
27.03.1996 | 876.76 | 876.82 | 876.71 |
26.03.1996 | 876.64 | 876.71 | 876.58 |
25.03.1996 | 876.56 | 876.58 | 876.54 |
24.03.1996 | 876.48 | 876.54 | 876.29 |
23.03.1996 | 875.70 | 876.29 | 875.26 |
22.03.1996 | 875.21 | 875.27 | 875.02 |
21.03.1996 | 874.85 | 875.02 | 874.76 |
20.03.1996 | 874.69 | 874.76 | 874.64 |
19.03.1996 | 874.61 | 874.64 | 874.59 |
18.03.1996 | 874.56 | 874.59 | 874.54 |
17.03.1996 | 874.51 | 874.54 | 874.48 |
16.03.1996 | 874.47 | 874.48 | 874.47 |
15.03.1996 | 874.47 | 874.47 | 874.47 |
14.03.1996 | 874.44 | 874.47 | 874.43 |
13.03.1996 | 874.44 | 874.46 | 874.43 |
12.03.1996 | 874.48 | 874.51 | 874.46 |
11.03.1996 | 874.53 | 874.54 | 874.51 |
10.03.1996 | 874.54 | 874.55 | 874.54 |
09.03.1996 | 874.55 | 874.56 | 874.55 |
08.03.1996 | 874.56 | 874.57 | 874.56 |
07.03.1996 | 874.57 | 874.58 | 874.57 |
06.03.1996 | 874.58 | 874.58 | 874.58 |
05.03.1996 | 874.59 | 874.60 | 874.58 |
04.03.1996 | 874.61 | 874.61 | 874.60 |
03.03.1996 | 874.61 | 874.61 | 874.61 |
02.03.1996 | 874.61 | 874.62 | 874.61 |
01.03.1996 | 874.62 | 874.62 | 874.62 |
29.02.1996 | 874.62 | 874.63 | 874.62 |
28.02.1996 | 874.63 | 874.63 | 874.63 |
27.02.1996 | 874.64 | 874.64 | 874.63 |
26.02.1996 | 874.65 | 874.66 | 874.64 |
25.02.1996 | 874.67 | 874.67 | 874.66 |
24.02.1996 | 874.68 | 874.69 | 874.67 |
23.02.1996 | 874.69 | 874.70 | 874.69 |
22.02.1996 | 874.70 | 874.71 | 874.70 |
21.02.1996 | 874.71 | 874.72 | 874.71 |
20.02.1996 | 874.72 | 874.72 | 874.72 |
19.02.1996 | 874.73 | 874.73 | 874.72 |
18.02.1996 | 874.73 | 874.74 | 874.73 |
17.02.1996 | 874.74 | 874.74 | 874.74 |
16.02.1996 | 874.75 | 874.76 | 874.74 |
15.02.1996 | 874.77 | 874.78 | 874.76 |
14.02.1996 | 874.78 | 874.78 | 874.78 |
13.02.1996 | 874.78 | 874.78 | 874.78 |
12.02.1996 | 874.79 | 874.80 | 874.78 |
11.02.1996 | 874.81 | 874.81 | 874.80 |
10.02.1996 | 874.82 | 874.83 | 874.81 |
09.02.1996 | 874.84 | 874.85 | 874.83 |
08.02.1996 | 874.86 | 874.87 | 874.85 |
07.02.1996 | 874.88 | 874.89 | 874.87 |
06.02.1996 | 874.90 | 874.91 | 874.89 |
05.02.1996 | 874.92 | 874.93 | 874.91 |
04.02.1996 | 874.93 | 874.93 | 874.93 |
03.02.1996 | 874.93 | 874.93 | 874.93 |
02.02.1996 | 874.93 | 874.94 | 874.93 |
01.02.1996 | 874.94 | 874.95 | 874.94 |
31.01.1996 | 874.96 | 874.97 | 874.95 |
30.01.1996 | 874.98 | 874.99 | 874.97 |
29.01.1996 | 874.99 | 875.00 | 874.99 |
28.01.1996 | 875.00 | 875.00 | 875.00 |
27.01.1996 | 874.99 | 875.00 | 874.99 |
26.01.1996 | 874.99 | 874.99 | 874.99 |
25.01.1996 | 875.00 | 875.01 | 874.99 |
24.01.1996 | 875.02 | 875.03 | 875.01 |
23.01.1996 | 875.03 | 875.03 | 875.03 |
22.01.1996 | 875.03 | 875.03 | 875.03 |
21.01.1996 | 875.03 | 875.03 | 875.03 |
20.01.1996 | 875.03 | 875.03 | 875.02 |
19.01.1996 | 875.02 | 875.03 | 875.02 |
18.01.1996 | 875.03 | 875.03 | 875.03 |
17.01.1996 | 875.04 | 875.04 | 875.03 |
16.01.1996 | 875.05 | 875.05 | 875.04 |
15.01.1996 | 875.06 | 875.07 | 875.05 |
14.01.1996 | 875.09 | 875.10 | 875.07 |
13.01.1996 | 875.10 | 875.10 | 875.10 |
12.01.1996 | 875.08 | 875.10 | 875.07 |
11.01.1996 | 875.05 | 875.07 | 875.03 |
10.01.1996 | 875.03 | 875.03 | 875.03 |
09.01.1996 | 875.05 | 875.09 | 875.03 |
08.01.1996 | 875.09 | 875.10 | 875.09 |
07.01.1996 | 875.08 | 875.09 | 875.08 |
06.01.1996 | 875.09 | 875.11 | 875.08 |
05.01.1996 | 875.12 | 875.14 | 875.11 |
04.01.1996 | 875.14 | 875.15 | 875.13 |
03.01.1996 | 875.13 | 875.15 | 875.12 |
02.01.1996 | 875.17 | 875.19 | 875.15 |
01.01.1996 | 875.20 | 875.22 | 875.19 |
31.12.1995 | 875.30 | 875.50 | 875.22 |
30.12.1995 | 875.78 | 876.06 | 875.50 |
29.12.1995 | 876.33 | 876.59 | 876.06 |
28.12.1995 | 876.83 | 877.04 | 876.59 |
27.12.1995 | 877.21 | 877.33 | 877.04 |
26.12.1995 | 877.33 | 877.37 | 877.18 |
25.12.1995 | 876.67 | 877.18 | 875.95 |
24.12.1995 | 875.66 | 875.95 | 875.52 |
23.12.1995 | 875.47 | 875.54 | 875.43 |
22.12.1995 | 875.54 | 875.59 | 875.33 |
21.12.1995 | 875.18 | 875.33 | 875.10 |
20.12.1995 | 875.07 | 875.14 | 875.04 |
19.12.1995 | 875.27 | 875.56 | 875.10 |
18.12.1995 | 875.82 | 875.92 | 875.56 |
17.12.1995 | 875.91 | 875.91 | 875.90 |
16.12.1995 | 875.90 | 875.90 | 875.90 |
15.12.1995 | 875.90 | 875.90 | 875.90 |
14.12.1995 | 875.90 | 875.90 | 875.90 |
13.12.1995 | 875.90 | 875.90 | 875.90 |
12.12.1995 | 875.89 | 875.90 | 875.88 |
11.12.1995 | 875.88 | 875.88 | 875.88 |
10.12.1995 | 875.86 | 875.88 | 875.86 |
09.12.1995 | 875.86 | 875.86 | 875.85 |
08.12.1995 | 875.85 | 875.85 | 875.84 |
07.12.1995 | 875.84 | 875.84 | 875.83 |
06.12.1995 | 875.82 | 875.83 | 875.81 |
05.12.1995 | 875.80 | 875.81 | 875.78 |
04.12.1995 | 875.78 | 875.78 | 875.77 |
03.12.1995 | 875.76 | 875.77 | 875.75 |
02.12.1995 | 875.75 | 875.75 | 875.74 |
01.12.1995 | 875.74 | 875.75 | 875.74 |
30.11.1995 | 875.75 | 875.75 | 875.74 |
29.11.1995 | 875.73 | 875.74 | 875.73 |
28.11.1995 | 875.73 | 875.73 | 875.73 |
27.11.1995 | 875.73 | 875.73 | 875.72 |
26.11.1995 | 875.73 | 875.73 | 875.73 |
25.11.1995 | 875.73 | 875.73 | 875.73 |
24.11.1995 | 875.74 | 875.75 | 875.73 |
23.11.1995 | 875.75 | 875.76 | 875.75 |
22.11.1995 | 875.77 | 875.78 | 875.76 |
21.11.1995 | 875.80 | 875.84 | 875.78 |
20.11.1995 | 875.95 | 876.15 | 875.84 |
19.11.1995 | 876.36 | 876.54 | 876.15 |
18.11.1995 | 876.64 | 876.68 | 876.54 |
17.11.1995 | 876.24 | 876.62 | 875.84 |
16.11.1995 | 875.74 | 875.84 | 875.73 |
15.11.1995 | 875.74 | 875.76 | 875.73 |
14.11.1995 | 875.74 | 875.76 | 875.71 |
13.11.1995 | 875.67 | 875.71 | 875.63 |
12.11.1995 | 875.58 | 875.63 | 875.53 |
11.11.1995 | 875.51 | 875.53 | 875.50 |
10.11.1995 | 875.53 | 875.54 | 875.52 |
09.11.1995 | 875.52 | 875.53 | 875.52 |
08.11.1995 | 875.53 | 875.57 | 875.52 |
07.11.1995 | 875.63 | 875.68 | 875.57 |
06.11.1995 | 875.72 | 875.75 | 875.68 |
05.11.1995 | 875.78 | 875.86 | 875.75 |
04.11.1995 | 875.94 | 875.97 | 875.86 |
03.11.1995 | 875.96 | 875.98 | 875.94 |
02.11.1995 | 875.82 | 875.94 | 875.60 |
01.11.1995 | 875.57 | 875.60 | 875.55 |
31.10.1995 | 875.53 | 875.55 | 875.52 |
30.10.1995 | 875.50 | 875.52 | 875.48 |
29.10.1995 | 875.46 | 875.48 | 875.45 |
28.10.1995 | 875.43 | 875.45 | 875.41 |
27.10.1995 | 875.40 | 875.41 | 875.38 |
26.10.1995 | 875.37 | 875.38 | 875.35 |
25.10.1995 | 875.34 | 875.35 | 875.32 |
24.10.1995 | 875.30 | 875.32 | 875.29 |
23.10.1995 | 875.27 | 875.29 | 875.26 |
22.10.1995 | 875.25 | 875.26 | 875.23 |
21.10.1995 | 875.22 | 875.23 | 875.20 |
20.10.1995 | 875.18 | 875.20 | 875.16 |
19.10.1995 | 875.14 | 875.16 | 875.12 |
18.10.1995 | 875.10 | 875.12 | 875.09 |
17.10.1995 | 875.07 | 875.09 | 875.05 |
16.10.1995 | 875.04 | 875.05 | 875.04 |
15.10.1995 | 875.03 | 875.04 | 875.03 |
14.10.1995 | 875.03 | 875.03 | 875.03 |
13.10.1995 | 875.02 | 875.03 | 875.01 |
12.10.1995 | 875.01 | 875.01 | 875.01 |
11.10.1995 | 875.02 | 875.03 | 875.01 |
10.10.1995 | 875.01 | 875.03 | 875.00 |
09.10.1995 | 874.99 | 875.00 | 874.99 |
08.10.1995 | 875.01 | 875.03 | 875.00 |
07.10.1995 | 875.03 | 875.03 | 875.03 |
06.10.1995 | 875.04 | 875.05 | 875.03 |
05.10.1995 | 875.04 | 875.05 | 875.03 |
04.10.1995 | 875.03 | 875.05 | 875.02 |
03.10.1995 | 875.08 | 875.10 | 875.05 |
02.10.1995 | 875.11 | 875.12 | 875.10 |
01.10.1995 | 875.11 | 875.12 | 875.09 |
30.09.1995 | 875.16 | 875.20 | 875.12 |
29.09.1995 | 875.24 | 875.36 | 875.20 |
28.09.1995 | 875.40 | 875.50 | 875.12 |
27.09.1995 | 875.04 | 875.12 | 875.02 |
26.09.1995 | 875.03 | 875.04 | 875.02 |
25.09.1995 | 875.06 | 875.06 | 875.04 |
24.09.1995 | 875.04 | 875.06 | 875.02 |
23.09.1995 | 875.11 | 875.16 | 875.06 |
22.09.1995 | 875.18 | 875.25 | 875.16 |
21.09.1995 | 875.28 | 875.32 | 875.17 |
20.09.1995 | 875.16 | 875.17 | 875.15 |
19.09.1995 | 875.16 | 875.17 | 875.16 |
18.09.1995 | 875.17 | 875.17 | 875.17 |
17.09.1995 | 875.17 | 875.17 | 875.17 |
16.09.1995 | 875.19 | 875.21 | 875.17 |
15.09.1995 | 875.22 | 875.22 | 875.21 |
14.09.1995 | 875.19 | 875.22 | 875.16 |
13.09.1995 | 875.16 | 875.16 | 875.15 |
12.09.1995 | 875.14 | 875.15 | 875.14 |
11.09.1995 | 875.14 | 875.15 | 875.13 |
10.09.1995 | 875.16 | 875.18 | 875.15 |
09.09.1995 | 875.20 | 875.22 | 875.18 |
08.09.1995 | 875.26 | 875.27 | 875.22 |
07.09.1995 | 875.29 | 875.32 | 875.27 |
06.09.1995 | 875.37 | 875.41 | 875.32 |
05.09.1995 | 875.53 | 875.74 | 875.41 |
04.09.1995 | 875.95 | 876.14 | 875.74 |
03.09.1995 | 876.36 | 876.57 | 876.14 |
02.09.1995 | 876.84 | 877.34 | 876.57 |
01.09.1995 | 878.00 | 878.56 | 877.34 |
31.08.1995 | 879.03 | 879.45 | 878.56 |
30.08.1995 | 879.60 | 879.73 | 879.21 |
29.08.1995 | 878.07 | 879.21 | 877.38 |
28.08.1995 | 876.98 | 877.38 | 876.37 |
27.08.1995 | 876.40 | 876.41 | 876.37 |
26.08.1995 | 876.30 | 876.41 | 876.21 |
25.08.1995 | 876.19 | 876.21 | 876.17 |
24.08.1995 | 876.23 | 876.26 | 876.19 |
23.08.1995 | 876.29 | 876.33 | 876.26 |
22.08.1995 | 876.37 | 876.42 | 876.33 |
21.08.1995 | 876.44 | 876.45 | 876.42 |
20.08.1995 | 876.35 | 876.43 | 876.33 |
19.08.1995 | 876.34 | 876.34 | 876.33 |
18.08.1995 | 876.35 | 876.38 | 876.34 |
17.08.1995 | 876.45 | 876.56 | 876.38 |
16.08.1995 | 876.71 | 876.89 | 876.56 |
15.08.1995 | 877.04 | 877.10 | 876.89 |
14.08.1995 | 877.02 | 877.15 | 876.66 |
13.08.1995 | 876.53 | 876.66 | 876.36 |
12.08.1995 | 876.27 | 876.36 | 876.26 |
11.08.1995 | 876.27 | 876.29 | 876.26 |
10.08.1995 | 876.30 | 876.32 | 876.29 |
09.08.1995 | 876.30 | 876.32 | 876.23 |
08.08.1995 | 876.18 | 876.23 | 876.17 |
07.08.1995 | 876.17 | 876.18 | 876.17 |
06.08.1995 | 876.19 | 876.20 | 876.18 |
05.08.1995 | 876.21 | 876.22 | 876.20 |
04.08.1995 | 876.23 | 876.25 | 876.22 |
03.08.1995 | 876.27 | 876.29 | 876.25 |
02.08.1995 | 876.30 | 876.32 | 876.29 |
01.08.1995 | 876.34 | 876.35 | 876.32 |
31.07.1995 | 876.36 | 876.36 | 876.35 |
30.07.1995 | 876.35 | 876.36 | 876.34 |
29.07.1995 | 876.30 | 876.34 | 876.25 |
28.07.1995 | 876.20 | 876.25 | 876.18 |
27.07.1995 | 876.18 | 876.19 | 876.18 |
26.07.1995 | 876.21 | 876.23 | 876.19 |
25.07.1995 | 876.27 | 876.33 | 876.23 |
24.07.1995 | 876.37 | 876.44 | 876.33 |
23.07.1995 | 876.46 | 876.50 | 876.38 |
22.07.1995 | 876.40 | 876.43 | 876.38 |
21.07.1995 | 876.47 | 876.49 | 876.43 |
20.07.1995 | 876.49 | 876.49 | 876.49 |
19.07.1995 | 876.49 | 876.50 | 876.49 |
18.07.1995 | 876.49 | 876.50 | 876.48 |
17.07.1995 | 876.48 | 876.48 | 876.47 |
16.07.1995 | 876.45 | 876.47 | 876.45 |
15.07.1995 | 876.51 | 876.56 | 876.46 |
14.07.1995 | 876.61 | 876.64 | 876.56 |
13.07.1995 | 876.58 | 876.63 | 876.50 |
12.07.1995 | 876.44 | 876.50 | 876.28 |
11.07.1995 | 875.97 | 876.28 | 875.93 |
10.07.1995 | 875.93 | 875.93 | 875.92 |
09.07.1995 | 875.92 | 875.92 | 875.92 |
08.07.1995 | 875.92 | 875.92 | 875.92 |
07.07.1995 | 875.93 | 875.93 | 875.92 |
06.07.1995 | 875.94 | 875.96 | 875.93 |
05.07.1995 | 875.99 | 876.02 | 875.96 |
04.07.1995 | 876.04 | 876.06 | 876.02 |
03.07.1995 | 876.05 | 876.06 | 876.04 |
02.07.1995 | 876.02 | 876.04 | 876.01 |
01.07.1995 | 876.01 | 876.01 | 876.00 |
30.06.1995 | 876.01 | 876.01 | 876.00 |
29.06.1995 | 876.00 | 876.01 | 876.00 |
28.06.1995 | 875.98 | 876.00 | 875.97 |
27.06.1995 | 875.99 | 876.02 | 875.97 |
26.06.1995 | 876.04 | 876.05 | 876.02 |
25.06.1995 | 876.04 | 876.05 | 876.04 |
24.06.1995 | 876.02 | 876.04 | 875.99 |
23.06.1995 | 875.98 | 876.00 | 875.96 |
22.06.1995 | 876.00 | 876.01 | 875.98 |
21.06.1995 | 875.99 | 876.03 | 875.98 |
20.06.1995 | 876.08 | 876.12 | 876.03 |
19.06.1995 | 876.17 | 876.22 | 876.12 |
18.06.1995 | 876.29 | 876.39 | 876.22 |
17.06.1995 | 876.58 | 876.79 | 876.39 |
16.06.1995 | 876.95 | 877.09 | 876.79 |
15.06.1995 | 877.21 | 877.31 | 877.09 |
14.06.1995 | 877.30 | 877.32 | 877.27 |
13.06.1995 | 877.40 | 877.53 | 877.29 |
12.06.1995 | 877.61 | 877.67 | 877.53 |
11.06.1995 | 877.56 | 877.67 | 877.42 |
10.06.1995 | 877.54 | 877.68 | 877.42 |
09.06.1995 | 877.78 | 877.88 | 877.68 |
08.06.1995 | 877.99 | 878.07 | 877.88 |
07.06.1995 | 878.01 | 878.07 | 877.82 |
06.06.1995 | 877.50 | 877.82 | 877.41 |
05.06.1995 | 877.60 | 877.78 | 877.44 |
04.06.1995 | 877.92 | 878.05 | 877.78 |
03.06.1995 | 878.27 | 878.51 | 878.05 |
02.06.1995 | 878.44 | 878.61 | 877.79 |
01.06.1995 | 877.22 | 877.79 | 876.74 |
31.05.1995 | 876.56 | 876.74 | 876.53 |
30.05.1995 | 876.51 | 876.57 | 876.28 |
29.05.1995 | 876.26 | 876.28 | 876.26 |
28.05.1995 | 876.29 | 876.30 | 876.27 |
27.05.1995 | 876.32 | 876.34 | 876.30 |
26.05.1995 | 876.37 | 876.45 | 876.31 |
25.05.1995 | 876.56 | 876.68 | 876.45 |
24.05.1995 | 877.00 | 877.67 | 876.68 |
23.05.1995 | 877.87 | 877.92 | 877.67 |
22.05.1995 | 877.92 | 877.93 | 877.91 |
21.05.1995 | 877.86 | 877.91 | 877.80 |
20.05.1995 | 877.71 | 877.80 | 877.64 |
19.05.1995 | 877.56 | 877.64 | 877.40 |
18.05.1995 | 877.40 | 877.41 | 877.39 |
17.05.1995 | 877.42 | 877.43 | 877.41 |
16.05.1995 | 877.41 | 877.43 | 877.36 |
15.05.1995 | 877.25 | 877.36 | 877.15 |
14.05.1995 | 877.01 | 877.15 | 876.85 |
13.05.1995 | 876.60 | 876.85 | 876.49 |
12.05.1995 | 876.49 | 876.49 | 876.49 |
11.05.1995 | 876.51 | 876.53 | 876.49 |
10.05.1995 | 876.56 | 876.68 | 876.53 |
09.05.1995 | 876.80 | 876.93 | 876.68 |
08.05.1995 | 877.11 | 877.25 | 876.93 |
07.05.1995 | 877.33 | 877.42 | 877.25 |
06.05.1995 | 877.47 | 877.50 | 877.42 |
05.05.1995 | 877.53 | 877.56 | 877.50 |
04.05.1995 | 877.58 | 877.59 | 877.56 |
03.05.1995 | 877.60 | 877.61 | 877.59 |
02.05.1995 | 877.62 | 877.72 | 877.59 |
01.05.1995 | 877.86 | 878.00 | 877.72 |
30.04.1995 | 878.14 | 878.26 | 878.00 |
29.04.1995 | 878.36 | 878.45 | 878.26 |
28.04.1995 | 878.51 | 878.55 | 878.45 |
27.04.1995 | 878.55 | 878.57 | 878.48 |
26.04.1995 | 878.07 | 878.48 | 877.35 |
25.04.1995 | 877.00 | 877.35 | 876.82 |
24.04.1995 | 876.64 | 876.82 | 876.49 |
23.04.1995 | 876.34 | 876.49 | 876.17 |
22.04.1995 | 875.98 | 876.17 | 875.84 |
21.04.1995 | 875.77 | 875.84 | 875.74 |
20.04.1995 | 875.86 | 875.89 | 875.81 |
19.04.1995 | 875.81 | 875.84 | 875.80 |
18.04.1995 | 875.78 | 875.80 | 875.77 |
17.04.1995 | 875.75 | 875.77 | 875.74 |
16.04.1995 | 875.73 | 875.74 | 875.72 |
15.04.1995 | 875.73 | 875.74 | 875.72 |
14.04.1995 | 875.78 | 875.84 | 875.74 |
13.04.1995 | 875.86 | 875.87 | 875.84 |
12.04.1995 | 875.85 | 875.87 | 875.84 |
11.04.1995 | 875.92 | 876.04 | 875.87 |
10.04.1995 | 876.17 | 876.30 | 876.04 |
09.04.1995 | 876.39 | 876.51 | 876.30 |
08.04.1995 | 876.56 | 876.58 | 876.51 |
07.04.1995 | 876.61 | 876.67 | 876.56 |
06.04.1995 | 876.65 | 876.66 | 876.63 |
05.04.1995 | 876.63 | 876.64 | 876.61 |
04.04.1995 | 876.48 | 876.61 | 876.43 |
03.04.1995 | 876.36 | 876.43 | 876.32 |
02.04.1995 | 875.92 | 876.32 | 875.62 |
01.04.1995 | 875.57 | 875.62 | 875.55 |
31.03.1995 | 875.54 | 875.55 | 875.53 |
30.03.1995 | 875.58 | 875.64 | 875.55 |
29.03.1995 | 875.71 | 875.81 | 875.64 |
28.03.1995 | 875.89 | 875.94 | 875.81 |
27.03.1995 | 875.73 | 875.93 | 875.65 |
26.03.1995 | 875.71 | 875.76 | 875.67 |
25.03.1995 | 875.73 | 875.76 | 875.68 |
24.03.1995 | 875.73 | 875.74 | 875.72 |
23.03.1995 | 875.73 | 875.79 | 875.72 |
22.03.1995 | 875.95 | 876.16 | 875.79 |
21.03.1995 | 876.36 | 876.54 | 876.16 |
20.03.1995 | 876.63 | 876.67 | 876.54 |
19.03.1995 | 876.18 | 876.60 | 875.97 |
18.03.1995 | 875.87 | 875.97 | 875.74 |
17.03.1995 | 875.72 | 875.74 | 875.71 |
16.03.1995 | 875.70 | 875.71 | 875.70 |
15.03.1995 | 875.70 | 875.70 | 875.70 |
14.03.1995 | 875.69 | 875.70 | 875.68 |
13.03.1995 | 875.69 | 875.69 | 875.68 |
12.03.1995 | 875.70 | 875.73 | 875.68 |
11.03.1995 | 875.77 | 875.80 | 875.73 |
10.03.1995 | 875.83 | 875.86 | 875.80 |
09.03.1995 | 875.88 | 875.89 | 875.86 |
08.03.1995 | 875.90 | 875.90 | 875.89 |
07.03.1995 | 875.89 | 875.90 | 875.88 |
06.03.1995 | 875.87 | 875.88 | 875.85 |
05.03.1995 | 875.85 | 875.86 | 875.83 |
04.03.1995 | 875.81 | 875.83 | 875.78 |
03.03.1995 | 875.74 | 875.78 | 875.73 |
02.03.1995 | 875.71 | 875.73 | 875.69 |
01.03.1995 | 875.73 | 875.81 | 875.68 |
28.02.1995 | 875.91 | 876.00 | 875.81 |
27.02.1995 | 876.07 | 876.14 | 876.00 |
26.02.1995 | 876.14 | 876.15 | 876.11 |
25.02.1995 | 876.01 | 876.11 | 875.94 |
24.02.1995 | 875.89 | 875.94 | 875.87 |
23.02.1995 | 875.88 | 875.90 | 875.86 |
22.02.1995 | 875.89 | 875.90 | 875.88 |
21.02.1995 | 875.89 | 875.90 | 875.88 |
20.02.1995 | 875.88 | 875.92 | 875.86 |
19.02.1995 | 875.98 | 876.01 | 875.92 |
18.02.1995 | 875.99 | 876.02 | 875.90 |
17.02.1995 | 875.87 | 875.95 | 875.83 |
16.02.1995 | 875.88 | 875.97 | 875.68 |
15.02.1995 | 875.57 | 875.68 | 875.52 |
14.02.1995 | 875.53 | 875.68 | 875.48 |
13.02.1995 | 875.86 | 875.92 | 875.68 |
12.02.1995 | 875.91 | 875.92 | 875.90 |
11.02.1995 | 875.90 | 875.90 | 875.90 |
10.02.1995 | 875.93 | 875.96 | 875.90 |
09.02.1995 | 875.94 | 875.96 | 875.93 |
08.02.1995 | 875.92 | 875.94 | 875.91 |
07.02.1995 | 875.91 | 875.92 | 875.90 |
06.02.1995 | 875.91 | 875.91 | 875.90 |
05.02.1995 | 875.86 | 875.90 | 875.84 |
04.02.1995 | 875.83 | 875.84 | 875.81 |
03.02.1995 | 875.81 | 875.82 | 875.80 |
02.02.1995 | 875.82 | 875.83 | 875.82 |
01.02.1995 | 875.84 | 875.88 | 875.82 |
31.01.1995 | 875.97 | 876.08 | 875.88 |
30.01.1995 | 876.17 | 876.32 | 876.08 |
29.01.1995 | 876.49 | 876.65 | 876.32 |
28.01.1995 | 876.79 | 876.96 | 876.65 |
27.01.1995 | 877.09 | 877.17 | 876.96 |
26.01.1995 | 877.08 | 877.18 | 876.79 |
25.01.1995 | 876.49 | 876.79 | 876.38 |
24.01.1995 | 876.61 | 876.64 | 876.52 |
23.01.1995 | 876.27 | 876.57 | 876.06 |
22.01.1995 | 875.96 | 876.06 | 875.93 |
21.01.1995 | 875.93 | 875.93 | 875.92 |
20.01.1995 | 875.92 | 875.92 | 875.92 |
19.01.1995 | 875.92 | 875.93 | 875.92 |
18.01.1995 | 875.93 | 875.94 | 875.93 |
17.01.1995 | 875.95 | 875.95 | 875.94 |
16.01.1995 | 875.96 | 875.96 | 875.95 |
15.01.1995 | 875.97 | 875.97 | 875.96 |
14.01.1995 | 875.98 | 875.98 | 875.97 |
13.01.1995 | 875.99 | 875.99 | 875.98 |
12.01.1995 | 875.99 | 875.99 | 875.98 |
11.01.1995 | 875.99 | 876.00 | 875.98 |
10.01.1995 | 875.96 | 875.98 | 875.96 |
09.01.1995 | 875.96 | 875.96 | 875.96 |
08.01.1995 | 875.97 | 875.98 | 875.96 |
07.01.1995 | 875.99 | 876.00 | 875.98 |
06.01.1995 | 876.01 | 876.02 | 876.00 |
05.01.1995 | 876.04 | 876.06 | 876.02 |
04.01.1995 | 876.11 | 876.20 | 876.06 |
03.01.1995 | 876.30 | 876.37 | 876.20 |
02.01.1995 | 876.44 | 876.49 | 876.37 |
01.01.1995 | 876.52 | 876.58 | 876.49 |
31.12.1994 | 876.66 | 876.72 | 876.58 |
30.12.1994 | 876.57 | 876.72 | 876.44 |
29.12.1994 | 876.64 | 876.69 | 876.51 |
28.12.1994 | 876.38 | 876.68 | 876.06 |
27.12.1994 | 876.02 | 876.06 | 876.01 |
26.12.1994 | 876.03 | 876.04 | 876.01 |
25.12.1994 | 876.04 | 876.05 | 876.04 |
24.12.1994 | 876.05 | 876.05 | 876.05 |
23.12.1994 | 876.05 | 876.05 | 876.05 |
22.12.1994 | 876.04 | 876.05 | 876.03 |
21.12.1994 | 876.02 | 876.03 | 876.00 |
20.12.1994 | 875.98 | 876.00 | 875.95 |
19.12.1994 | 875.95 | 875.95 | 875.95 |
18.12.1994 | 875.95 | 875.95 | 875.94 |
17.12.1994 | 875.94 | 875.94 | 875.94 |
16.12.1994 | 875.93 | 875.94 | 875.91 |
15.12.1994 | 875.89 | 875.91 | 875.86 |
14.12.1994 | 875.81 | 875.86 | 875.79 |
13.12.1994 | 875.76 | 875.79 | 875.73 |
12.12.1994 | 875.68 | 875.73 | 875.55 |
11.12.1994 | 875.22 | 875.55 | 874.92 |
10.12.1994 | 874.40 | 874.92 | 873.82 |
09.12.1994 | 873.22 | 873.82 | 872.76 |
08.12.1994 | 872.41 | 872.76 | 872.25 |
07.12.1994 | 872.25 | 872.25 | 872.24 |
06.12.1994 | 872.24 | 872.24 | 872.23 |
05.12.1994 | 872.22 | 872.23 | 872.22 |
04.12.1994 | 872.23 | 872.23 | 872.22 |
03.12.1994 | 872.24 | 872.24 | 872.23 |
02.12.1994 | 872.23 | 872.25 | 872.21 |
01.12.1994 | 872.17 | 872.21 | 872.12 |
30.11.1994 | 872.12 | 872.12 | 872.12 |
29.11.1994 | 872.13 | 872.13 | 872.12 |
28.11.1994 | 872.12 | 872.13 | 872.11 |
27.11.1994 | 872.09 | 872.11 | 872.08 |
26.11.1994 | 872.07 | 872.08 | 872.05 |
25.11.1994 | 872.08 | 872.20 | 872.04 |
24.11.1994 | 872.35 | 872.46 | 872.20 |
23.11.1994 | 872.61 | 872.78 | 872.46 |
22.11.1994 | 872.91 | 873.02 | 872.78 |
21.11.1994 | 873.09 | 873.13 | 873.02 |
20.11.1994 | 872.91 | 873.06 | 872.76 |
19.11.1994 | 872.62 | 872.76 | 872.50 |
18.11.1994 | 872.43 | 872.50 | 872.35 |
17.11.1994 | 872.30 | 872.35 | 872.27 |
16.11.1994 | 872.32 | 872.36 | 872.28 |
15.11.1994 | 872.39 | 872.42 | 872.36 |
14.11.1994 | 872.43 | 872.44 | 872.40 |
13.11.1994 | 872.32 | 872.40 | 872.24 |
12.11.1994 | 872.16 | 872.24 | 872.10 |
11.11.1994 | 872.06 | 872.10 | 872.03 |
10.11.1994 | 872.01 | 872.03 | 871.98 |
09.11.1994 | 871.94 | 871.98 | 871.91 |
08.11.1994 | 871.87 | 871.91 | 871.85 |
07.11.1994 | 871.84 | 871.85 | 871.84 |
06.11.1994 | 871.86 | 871.88 | 871.84 |
05.11.1994 | 871.89 | 871.91 | 871.88 |
04.11.1994 | 871.93 | 871.94 | 871.91 |
03.11.1994 | 871.97 | 871.99 | 871.94 |
02.11.1994 | 872.01 | 872.04 | 871.99 |
01.11.1994 | 872.08 | 872.12 | 872.04 |
31.10.1994 | 872.20 | 872.27 | 872.12 |
30.10.1994 | 872.33 | 872.39 | 872.27 |
29.10.1994 | 872.47 | 872.57 | 872.39 |
28.10.1994 | 872.51 | 872.60 | 872.32 |
27.10.1994 | 872.19 | 872.32 | 872.08 |
26.10.1994 | 872.00 | 872.08 | 871.94 |
25.10.1994 | 871.90 | 871.94 | 871.86 |
24.10.1994 | 871.82 | 871.86 | 871.80 |
23.10.1994 | 871.76 | 871.80 | 871.74 |
22.10.1994 | 871.72 | 871.74 | 871.71 |
21.10.1994 | 871.71 | 871.72 | 871.70 |
20.10.1994 | 871.73 | 871.74 | 871.72 |
19.10.1994 | 871.75 | 871.76 | 871.74 |
18.10.1994 | 871.76 | 871.76 | 871.76 |
17.10.1994 | 871.77 | 871.79 | 871.76 |
16.10.1994 | 871.81 | 871.83 | 871.79 |
15.10.1994 | 871.84 | 871.84 | 871.83 |
14.10.1994 | 871.83 | 871.84 | 871.82 |
13.10.1994 | 871.81 | 871.82 | 871.80 |
12.10.1994 | 871.80 | 871.80 | 871.79 |
11.10.1994 | 871.79 | 871.79 | 871.79 |
10.10.1994 | 871.79 | 871.79 | 871.78 |
09.10.1994 | 871.77 | 871.78 | 871.76 |
08.10.1994 | 871.75 | 871.76 | 871.75 |
07.10.1994 | 871.74 | 871.76 | 871.73 |
06.10.1994 | 871.78 | 871.79 | 871.76 |
05.10.1994 | 871.80 | 871.81 | 871.79 |
04.10.1994 | 871.83 | 871.85 | 871.81 |
03.10.1994 | 871.88 | 871.90 | 871.85 |
02.10.1994 | 871.90 | 871.90 | 871.89 |
01.10.1994 | 871.90 | 871.90 | 871.89 |
30.09.1994 | 871.86 | 871.90 | 871.76 |
29.09.1994 | 871.42 | 871.76 | 871.04 |
28.09.1994 | 870.74 | 871.04 | 870.47 |
27.09.1994 | 870.26 | 870.47 | 870.10 |
26.09.1994 | 870.06 | 870.10 | 870.04 |
25.09.1994 | 870.16 | 870.24 | 870.08 |
24.09.1994 | 870.33 | 870.42 | 870.24 |
23.09.1994 | 870.53 | 870.64 | 870.42 |
22.09.1994 | 870.78 | 870.93 | 870.64 |
21.09.1994 | 871.12 | 871.33 | 870.93 |
20.09.1994 | 871.56 | 871.81 | 871.33 |
19.09.1994 | 872.08 | 872.34 | 871.81 |
18.09.1994 | 872.57 | 872.81 | 872.34 |
17.09.1994 | 873.07 | 873.32 | 872.81 |
16.09.1994 | 873.55 | 873.74 | 873.32 |
15.09.1994 | 873.92 | 874.09 | 873.74 |
14.09.1994 | 874.28 | 874.42 | 874.09 |
13.09.1994 | 874.53 | 874.64 | 874.42 |
12.09.1994 | 874.76 | 874.84 | 874.64 |
11.09.1994 | 874.93 | 875.07 | 874.84 |
10.09.1994 | 875.32 | 875.60 | 875.07 |
09.09.1994 | 875.72 | 875.80 | 875.53 |
08.09.1994 | 875.58 | 875.78 | 875.47 |
07.09.1994 | 875.98 | 876.06 | 875.78 |
06.09.1994 | 876.10 | 876.14 | 876.06 |
05.09.1994 | 876.18 | 876.23 | 876.14 |
04.09.1994 | 876.28 | 876.41 | 876.23 |
03.09.1994 | 876.42 | 876.47 | 876.33 |
02.09.1994 | 876.28 | 876.34 | 876.05 |
01.09.1994 | 876.03 | 876.05 | 876.02 |
31.08.1994 | 876.05 | 876.09 | 876.03 |
30.08.1994 | 876.13 | 876.16 | 876.09 |
29.08.1994 | 876.18 | 876.20 | 876.16 |
28.08.1994 | 876.23 | 876.26 | 876.20 |
27.08.1994 | 876.28 | 876.34 | 876.26 |
26.08.1994 | 876.47 | 876.60 | 876.34 |
25.08.1994 | 876.43 | 876.63 | 876.11 |
24.08.1994 | 876.12 | 876.14 | 876.11 |
23.08.1994 | 876.17 | 876.19 | 876.14 |
22.08.1994 | 876.21 | 876.24 | 876.19 |
21.08.1994 | 876.27 | 876.32 | 876.24 |
20.08.1994 | 876.35 | 876.36 | 876.32 |
19.08.1994 | 876.29 | 876.34 | 876.27 |
18.08.1994 | 876.22 | 876.30 | 875.99 |
17.08.1994 | 875.98 | 875.99 | 875.98 |
16.08.1994 | 876.00 | 876.00 | 875.99 |
15.08.1994 | 876.03 | 876.06 | 876.00 |
14.08.1994 | 876.09 | 876.11 | 876.06 |
13.08.1994 | 876.16 | 876.23 | 876.11 |
12.08.1994 | 876.25 | 876.26 | 876.21 |
11.08.1994 | 876.18 | 876.21 | 876.14 |
10.08.1994 | 876.16 | 876.20 | 876.14 |
09.08.1994 | 876.24 | 876.25 | 876.20 |
08.08.1994 | 876.27 | 876.29 | 876.25 |
07.08.1994 | 876.26 | 876.28 | 876.17 |
06.08.1994 | 876.18 | 876.20 | 876.17 |
05.08.1994 | 876.21 | 876.22 | 876.20 |
04.08.1994 | 876.22 | 876.22 | 876.22 |
03.08.1994 | 876.22 | 876.24 | 876.22 |
02.08.1994 | 876.36 | 876.56 | 876.24 |
01.08.1994 | 876.67 | 876.75 | 876.56 |
31.07.1994 | 876.34 | 876.61 | 876.28 |
30.07.1994 | 876.24 | 876.28 | 876.22 |
29.07.1994 | 876.22 | 876.23 | 876.21 |
28.07.1994 | 876.24 | 876.24 | 876.23 |
27.07.1994 | 876.23 | 876.23 | 876.22 |
26.07.1994 | 876.18 | 876.22 | 876.17 |
25.07.1994 | 876.17 | 876.17 | 876.16 |
24.07.1994 | 876.17 | 876.18 | 876.17 |
23.07.1994 | 876.18 | 876.18 | 876.18 |
22.07.1994 | 876.18 | 876.18 | 876.17 |
21.07.1994 | 876.11 | 876.17 | 876.04 |
20.07.1994 | 876.04 | 876.04 | 876.03 |
19.07.1994 | 876.03 | 876.03 | 876.03 |
18.07.1994 | 876.04 | 876.05 | 876.03 |
17.07.1994 | 876.05 | 876.06 | 876.05 |
16.07.1994 | 876.06 | 876.06 | 876.06 |
15.07.1994 | 876.06 | 876.06 | 876.05 |
14.07.1994 | 876.06 | 876.07 | 876.05 |
13.07.1994 | 876.07 | 876.08 | 876.06 |
12.07.1994 | 876.08 | 876.08 | 876.08 |
11.07.1994 | 876.10 | 876.14 | 876.08 |
10.07.1994 | 876.17 | 876.19 | 876.14 |
09.07.1994 | 876.19 | 876.22 | 876.18 |
08.07.1994 | 876.26 | 876.29 | 876.22 |
07.07.1994 | 876.27 | 876.30 | 876.18 |
06.07.1994 | 876.13 | 876.18 | 876.13 |
05.07.1994 | 876.12 | 876.13 | 876.08 |
04.07.1994 | 876.07 | 876.08 | 876.07 |
03.07.1994 | 876.08 | 876.09 | 876.07 |
02.07.1994 | 876.09 | 876.09 | 876.09 |
01.07.1994 | 876.08 | 876.09 | 876.07 |
30.06.1994 | 876.06 | 876.07 | 876.04 |
29.06.1994 | 875.98 | 876.04 | 875.90 |
28.06.1994 | 875.74 | 875.90 | 875.72 |
27.06.1994 | 875.71 | 875.72 | 875.71 |
26.06.1994 | 875.73 | 875.74 | 875.72 |
25.06.1994 | 875.77 | 875.79 | 875.74 |
24.06.1994 | 875.85 | 875.92 | 875.79 |
23.06.1994 | 875.98 | 876.01 | 875.92 |
22.06.1994 | 876.04 | 876.11 | 876.00 |
21.06.1994 | 876.15 | 876.18 | 876.10 |
20.06.1994 | 876.01 | 876.10 | 875.98 |
19.06.1994 | 875.97 | 875.98 | 875.97 |
18.06.1994 | 875.97 | 875.98 | 875.96 |
17.06.1994 | 876.00 | 876.01 | 875.98 |
16.06.1994 | 876.02 | 876.03 | 876.01 |
15.06.1994 | 876.04 | 876.07 | 876.02 |
14.06.1994 | 876.11 | 876.16 | 876.07 |
13.06.1994 | 876.19 | 876.21 | 876.16 |
12.06.1994 | 876.23 | 876.35 | 876.21 |
11.06.1994 | 876.51 | 876.67 | 876.35 |
10.06.1994 | 876.79 | 876.85 | 876.67 |
09.06.1994 | 876.44 | 876.84 | 876.01 |
08.06.1994 | 876.09 | 876.18 | 876.01 |
07.06.1994 | 876.30 | 876.48 | 876.18 |
06.06.1994 | 876.62 | 876.68 | 876.48 |
05.06.1994 | 876.39 | 876.68 | 876.17 |
04.06.1994 | 876.10 | 876.17 | 875.99 |
03.06.1994 | 875.94 | 875.99 | 875.88 |
02.06.1994 | 875.85 | 875.88 | 875.81 |
01.06.1994 | 875.79 | 875.81 | 875.77 |
31.05.1994 | 875.86 | 875.95 | 875.80 |
30.05.1994 | 876.02 | 876.06 | 875.95 |
29.05.1994 | 875.97 | 876.06 | 875.86 |
28.05.1994 | 875.92 | 876.00 | 875.87 |
27.05.1994 | 876.05 | 876.17 | 876.00 |
26.05.1994 | 876.35 | 876.51 | 876.17 |
25.05.1994 | 876.47 | 876.58 | 876.16 |
24.05.1994 | 876.14 | 876.16 | 876.12 |
23.05.1994 | 876.14 | 876.14 | 876.12 |
22.05.1994 | 876.06 | 876.12 | 875.99 |
21.05.1994 | 875.97 | 875.99 | 875.93 |
20.05.1994 | 875.85 | 875.93 | 875.81 |
19.05.1994 | 875.77 | 875.81 | 875.73 |
18.05.1994 | 875.70 | 875.73 | 875.67 |
17.05.1994 | 875.63 | 875.67 | 875.60 |
16.05.1994 | 875.56 | 875.60 | 875.53 |
15.05.1994 | 875.49 | 875.53 | 875.44 |
14.05.1994 | 875.39 | 875.44 | 875.32 |
13.05.1994 | 875.23 | 875.32 | 875.08 |
12.05.1994 | 875.05 | 875.09 | 875.02 |
11.05.1994 | 875.14 | 875.16 | 875.09 |
10.05.1994 | 875.16 | 875.17 | 875.12 |
09.05.1994 | 875.06 | 875.12 | 875.03 |
08.05.1994 | 875.10 | 875.14 | 875.07 |
07.05.1994 | 875.26 | 875.52 | 875.14 |
06.05.1994 | 875.71 | 875.79 | 875.52 |
05.05.1994 | 875.69 | 875.75 | 875.66 |
04.05.1994 | 875.69 | 875.75 | 875.66 |
03.05.1994 | 875.84 | 875.92 | 875.75 |
02.05.1994 | 875.98 | 876.01 | 875.92 |
01.05.1994 | 875.88 | 875.99 | 875.81 |
30.04.1994 | 875.78 | 875.81 | 875.77 |
29.04.1994 | 875.75 | 875.80 | 875.73 |
28.04.1994 | 875.93 | 876.09 | 875.80 |
27.04.1994 | 876.25 | 876.38 | 876.09 |
26.04.1994 | 876.28 | 876.39 | 875.95 |
25.04.1994 | 876.04 | 876.17 | 875.95 |
24.04.1994 | 876.29 | 876.40 | 876.17 |
23.04.1994 | 876.44 | 876.50 | 876.40 |
22.04.1994 | 876.52 | 876.58 | 876.47 |
21.04.1994 | 876.65 | 876.73 | 876.58 |
20.04.1994 | 876.83 | 876.98 | 876.73 |
19.04.1994 | 877.05 | 877.07 | 876.98 |
18.04.1994 | 877.07 | 877.10 | 877.02 |
17.04.1994 | 876.99 | 877.02 | 876.97 |
16.04.1994 | 877.03 | 877.05 | 877.01 |
15.04.1994 | 877.07 | 877.08 | 877.05 |
14.04.1994 | 877.11 | 877.15 | 877.07 |
13.04.1994 | 877.03 | 877.13 | 876.93 |
12.04.1994 | 876.90 | 876.93 | 876.87 |
11.04.1994 | 876.82 | 876.87 | 876.79 |
10.04.1994 | 876.76 | 876.79 | 876.73 |
09.04.1994 | 876.69 | 876.73 | 876.64 |
08.04.1994 | 876.60 | 876.64 | 876.58 |
07.04.1994 | 876.58 | 876.58 | 876.56 |
06.04.1994 | 876.55 | 876.56 | 876.53 |
05.04.1994 | 876.46 | 876.53 | 876.38 |
04.04.1994 | 876.33 | 876.38 | 876.32 |
03.04.1994 | 876.32 | 876.32 | 876.32 |
02.04.1994 | 876.30 | 876.32 | 876.26 |
01.04.1994 | 876.23 | 876.26 | 876.20 |
31.03.1994 | 876.27 | 876.29 | 876.25 |
30.03.1994 | 876.30 | 876.33 | 876.29 |
29.03.1994 | 876.36 | 876.39 | 876.33 |
28.03.1994 | 876.41 | 876.44 | 876.39 |
27.03.1994 | 876.40 | 876.43 | 876.38 |
26.03.1994 | 876.26 | 876.42 | 876.02 |
25.03.1994 | 876.02 | 876.04 | 875.99 |
24.03.1994 | 876.01 | 876.04 | 875.99 |
23.03.1994 | 876.05 | 876.06 | 876.04 |
22.03.1994 | 876.12 | 876.26 | 876.05 |
21.03.1994 | 876.36 | 876.43 | 876.26 |
20.03.1994 | 876.17 | 876.43 | 875.79 |
19.03.1994 | 875.74 | 875.79 | 875.71 |
18.03.1994 | 875.72 | 875.73 | 875.71 |
17.03.1994 | 875.74 | 875.77 | 875.72 |
16.03.1994 | 875.78 | 875.82 | 875.76 |
15.03.1994 | 875.91 | 875.98 | 875.82 |
14.03.1994 | 875.97 | 875.99 | 875.94 |
13.03.1994 | 875.96 | 875.98 | 875.94 |
12.03.1994 | 875.98 | 876.05 | 875.92 |
11.03.1994 | 876.09 | 876.11 | 876.05 |
10.03.1994 | 876.11 | 876.12 | 876.11 |
09.03.1994 | 876.08 | 876.11 | 876.05 |
08.03.1994 | 876.04 | 876.05 | 876.03 |
07.03.1994 | 876.04 | 876.05 | 876.00 |
06.03.1994 | 875.91 | 876.00 | 875.87 |
05.03.1994 | 875.96 | 876.06 | 875.87 |
04.03.1994 | 876.07 | 876.10 | 875.97 |
03.03.1994 | 875.98 | 875.99 | 875.96 |
02.03.1994 | 875.95 | 875.98 | 875.85 |
01.03.1994 | 875.84 | 875.86 | 875.82 |
28.02.1994 | 875.87 | 875.88 | 875.84 |
27.02.1994 | 875.83 | 875.84 | 875.83 |
26.02.1994 | 875.85 | 875.85 | 875.84 |
25.02.1994 | 875.82 | 875.84 | 875.81 |
24.02.1994 | 875.82 | 875.82 | 875.81 |
23.02.1994 | 875.82 | 875.82 | 875.82 |
22.02.1994 | 875.83 | 875.83 | 875.82 |
21.02.1994 | 875.83 | 875.83 | 875.83 |
20.02.1994 | 875.85 | 875.85 | 875.83 |
19.02.1994 | 875.86 | 875.86 | 875.85 |
18.02.1994 | 875.86 | 875.86 | 875.86 |
17.02.1994 | 875.86 | 875.87 | 875.86 |
16.02.1994 | 875.87 | 875.87 | 875.86 |
15.02.1994 | 875.87 | 875.87 | 875.87 |
14.02.1994 | 875.87 | 875.88 | 875.87 |
13.02.1994 | 875.88 | 875.88 | 875.88 |
12.02.1994 | 875.87 | 875.88 | 875.86 |
11.02.1994 | 875.85 | 875.86 | 875.83 |
10.02.1994 | 875.80 | 875.83 | 875.76 |
09.02.1994 | 875.73 | 875.76 | 875.70 |
08.02.1994 | 875.67 | 875.70 | 875.64 |
07.02.1994 | 875.61 | 875.64 | 875.60 |
06.02.1994 | 875.61 | 875.63 | 875.60 |
05.02.1994 | 875.64 | 875.65 | 875.63 |
04.02.1994 | 875.74 | 875.90 | 875.65 |
03.02.1994 | 876.09 | 876.27 | 875.90 |
02.02.1994 | 876.46 | 876.64 | 876.27 |
01.02.1994 | 876.82 | 877.00 | 876.64 |
31.01.1994 | 877.13 | 877.21 | 877.00 |
30.01.1994 | 877.27 | 877.34 | 877.21 |
29.01.1994 | 877.40 | 877.44 | 877.34 |
28.01.1994 | 877.45 | 877.46 | 877.43 |
27.01.1994 | 877.45 | 877.46 | 877.43 |
26.01.1994 | 877.29 | 877.43 | 877.01 |
25.01.1994 | 876.67 | 877.01 | 876.34 |
24.01.1994 | 876.14 | 876.34 | 876.00 |
23.01.1994 | 875.96 | 876.00 | 875.94 |
22.01.1994 | 876.02 | 876.06 | 875.99 |
21.01.1994 | 876.09 | 876.12 | 876.06 |
20.01.1994 | 876.14 | 876.17 | 876.12 |
19.01.1994 | 876.19 | 876.22 | 876.17 |
18.01.1994 | 876.21 | 876.22 | 876.20 |
17.01.1994 | 876.16 | 876.20 | 876.12 |
16.01.1994 | 876.08 | 876.12 | 876.05 |
15.01.1994 | 876.07 | 876.09 | 876.04 |
14.01.1994 | 876.00 | 876.09 | 875.89 |
13.01.1994 | 875.88 | 875.89 | 875.88 |
12.01.1994 | 875.87 | 875.88 | 875.85 |
11.01.1994 | 875.83 | 875.85 | 875.80 |
10.01.1994 | 875.79 | 875.80 | 875.78 |
09.01.1994 | 875.80 | 875.81 | 875.79 |
08.01.1994 | 875.81 | 875.81 | 875.81 |
07.01.1994 | 875.81 | 875.81 | 875.80 |
06.01.1994 | 875.82 | 875.86 | 875.80 |
05.01.1994 | 875.89 | 875.91 | 875.86 |
04.01.1994 | 875.91 | 875.99 | 875.88 |
03.01.1994 | 876.08 | 876.12 | 875.99 |
02.01.1994 | 876.14 | 876.17 | 876.11 |
01.01.1994 | 876.11 | 876.18 | 875.96 |
31.12.1993 | 875.89 | 875.96 | 875.87 |
30.12.1993 | 875.86 | 875.88 | 875.84 |
29.12.1993 | 875.90 | 875.96 | 875.86 |
28.12.1993 | 876.02 | 876.08 | 875.96 |
27.12.1993 | 876.14 | 876.20 | 876.08 |
26.12.1993 | 876.25 | 876.29 | 876.20 |
25.12.1993 | 876.31 | 876.33 | 876.29 |
24.12.1993 | 876.39 | 876.50 | 876.33 |
23.12.1993 | 876.65 | 876.82 | 876.50 |
22.12.1993 | 876.96 | 877.05 | 876.82 |
21.12.1993 | 876.90 | 877.05 | 876.71 |
20.12.1993 | 876.33 | 876.71 | 875.87 |
19.12.1993 | 875.78 | 875.87 | 875.76 |
18.12.1993 | 875.79 | 875.82 | 875.75 |
17.12.1993 | 875.83 | 875.84 | 875.81 |
16.12.1993 | 875.79 | 875.81 | 875.76 |
15.12.1993 | 875.76 | 875.76 | 875.75 |
14.12.1993 | 875.77 | 875.82 | 875.75 |
13.12.1993 | 875.91 | 875.97 | 875.82 |
12.12.1993 | 876.02 | 876.04 | 875.97 |
11.12.1993 | 876.07 | 876.08 | 876.04 |
10.12.1993 | 876.08 | 876.09 | 876.03 |
09.12.1993 | 875.92 | 876.03 | 875.82 |
08.12.1993 | 875.78 | 875.82 | 875.76 |
07.12.1993 | 875.77 | 875.79 | 875.76 |
06.12.1993 | 875.80 | 875.81 | 875.79 |
05.12.1993 | 875.77 | 875.80 | 875.74 |
04.12.1993 | 875.72 | 875.74 | 875.71 |
03.12.1993 | 875.71 | 875.72 | 875.71 |
02.12.1993 | 875.72 | 875.72 | 875.71 |
01.12.1993 | 875.72 | 875.72 | 875.72 |
30.11.1993 | 875.72 | 875.72 | 875.72 |
29.11.1993 | 875.72 | 875.72 | 875.72 |
28.11.1993 | 875.72 | 875.72 | 875.72 |
27.11.1993 | 875.71 | 875.72 | 875.70 |
26.11.1993 | 875.70 | 875.71 | 875.70 |
25.11.1993 | 875.73 | 875.74 | 875.71 |
24.11.1993 | 875.75 | 875.76 | 875.74 |
23.11.1993 | 875.77 | 875.77 | 875.76 |
22.11.1993 | 875.77 | 875.78 | 875.77 |
21.11.1993 | 875.77 | 875.78 | 875.76 |
20.11.1993 | 875.76 | 875.76 | 875.76 |
19.11.1993 | 875.75 | 875.76 | 875.75 |
18.11.1993 | 875.75 | 875.77 | 875.74 |
17.11.1993 | 875.79 | 875.81 | 875.77 |
16.11.1993 | 875.81 | 875.82 | 875.81 |
15.11.1993 | 875.82 | 875.82 | 875.80 |
14.11.1993 | 875.78 | 875.80 | 875.78 |
13.11.1993 | 875.78 | 875.79 | 875.78 |
12.11.1993 | 875.77 | 875.78 | 875.76 |
11.11.1993 | 875.76 | 875.76 | 875.76 |
10.11.1993 | 875.79 | 875.85 | 875.76 |
09.11.1993 | 875.91 | 875.97 | 875.85 |
08.11.1993 | 876.00 | 876.02 | 875.97 |
07.11.1993 | 875.92 | 875.99 | 875.88 |
06.11.1993 | 875.87 | 875.88 | 875.87 |
05.11.1993 | 875.87 | 875.87 | 875.87 |
04.11.1993 | 875.87 | 875.87 | 875.86 |
03.11.1993 | 875.86 | 875.86 | 875.85 |
02.11.1993 | 875.87 | 875.89 | 875.86 |
01.11.1993 | 875.92 | 875.97 | 875.89 |
31.10.1993 | 876.02 | 876.06 | 875.97 |
30.10.1993 | 876.10 | 876.13 | 876.06 |
29.10.1993 | 876.18 | 876.26 | 876.13 |
28.10.1993 | 876.34 | 876.42 | 876.26 |
27.10.1993 | 876.49 | 876.54 | 876.42 |
26.10.1993 | 876.53 | 876.57 | 876.45 |
25.10.1993 | 876.36 | 876.45 | 876.28 |
24.10.1993 | 876.16 | 876.28 | 876.03 |
23.10.1993 | 875.98 | 876.03 | 875.94 |
22.10.1993 | 875.91 | 875.94 | 875.87 |
21.10.1993 | 875.84 | 875.87 | 875.83 |
20.10.1993 | 875.82 | 875.83 | 875.82 |
19.10.1993 | 875.82 | 875.82 | 875.82 |
18.10.1993 | 875.82 | 875.83 | 875.81 |
17.10.1993 | 875.85 | 875.87 | 875.83 |
16.10.1993 | 875.88 | 875.88 | 875.87 |
15.10.1993 | 875.90 | 875.91 | 875.88 |
14.10.1993 | 875.92 | 875.93 | 875.91 |
13.10.1993 | 875.88 | 875.93 | 875.77 |
12.10.1993 | 875.76 | 875.77 | 875.75 |
11.10.1993 | 875.76 | 875.76 | 875.76 |
10.10.1993 | 875.76 | 875.76 | 875.75 |
09.10.1993 | 875.74 | 875.75 | 875.73 |
08.10.1993 | 875.74 | 875.78 | 875.73 |
07.10.1993 | 875.81 | 875.85 | 875.78 |
06.10.1993 | 875.89 | 875.92 | 875.85 |
05.10.1993 | 875.95 | 875.97 | 875.92 |
04.10.1993 | 875.97 | 875.97 | 875.95 |
03.10.1993 | 875.88 | 875.95 | 875.79 |
02.10.1993 | 875.78 | 875.79 | 875.77 |
01.10.1993 | 875.77 | 875.78 | 875.77 |
30.09.1993 | 875.87 | 875.99 | 875.78 |
29.09.1993 | 876.07 | 876.10 | 875.99 |
28.09.1993 | 876.11 | 876.21 | 876.05 |
27.09.1993 | 876.30 | 876.35 | 876.21 |
26.09.1993 | 876.24 | 876.35 | 876.01 |
25.09.1993 | 875.96 | 876.01 | 875.95 |
24.09.1993 | 875.97 | 875.98 | 875.96 |
23.09.1993 | 875.99 | 875.99 | 875.98 |
22.09.1993 | 875.99 | 875.99 | 875.99 |
21.09.1993 | 875.98 | 875.99 | 875.98 |
20.09.1993 | 875.97 | 875.98 | 875.96 |
19.09.1993 | 875.96 | 875.96 | 875.96 |
18.09.1993 | 875.96 | 875.96 | 875.95 |
17.09.1993 | 875.95 | 875.97 | 875.95 |
16.09.1993 | 875.98 | 876.00 | 875.97 |
15.09.1993 | 876.01 | 876.02 | 875.96 |
14.09.1993 | 875.90 | 875.96 | 875.88 |
13.09.1993 | 875.93 | 875.94 | 875.90 |
12.09.1993 | 875.91 | 875.93 | 875.89 |
11.09.1993 | 875.92 | 875.92 | 875.91 |
10.09.1993 | 875.91 | 875.92 | 875.90 |
09.09.1993 | 875.91 | 875.92 | 875.90 |
08.09.1993 | 876.01 | 876.20 | 875.92 |
07.09.1993 | 876.41 | 876.60 | 876.20 |
06.09.1993 | 876.74 | 876.82 | 876.60 |
05.09.1993 | 876.73 | 876.81 | 876.65 |
04.09.1993 | 876.37 | 876.65 | 876.06 |
03.09.1993 | 876.01 | 876.06 | 876.00 |
02.09.1993 | 875.99 | 876.00 | 875.97 |
01.09.1993 | 876.01 | 876.14 | 875.97 |
31.08.1993 | 876.29 | 876.45 | 876.14 |
30.08.1993 | 876.65 | 876.81 | 876.45 |
29.08.1993 | 876.92 | 876.98 | 876.81 |
28.08.1993 | 876.78 | 876.98 | 876.35 |
27.08.1993 | 876.35 | 876.38 | 876.32 |
26.08.1993 | 876.46 | 876.59 | 876.38 |
25.08.1993 | 876.65 | 876.70 | 876.59 |
24.08.1993 | 876.55 | 876.70 | 876.22 |
23.08.1993 | 876.09 | 876.22 | 875.97 |
22.08.1993 | 875.97 | 875.97 | 875.97 |
21.08.1993 | 875.97 | 875.97 | 875.96 |
20.08.1993 | 875.97 | 875.98 | 875.97 |
19.08.1993 | 876.00 | 876.02 | 875.98 |
18.08.1993 | 876.03 | 876.04 | 876.02 |
17.08.1993 | 876.06 | 876.09 | 876.04 |
16.08.1993 | 876.09 | 876.10 | 876.09 |
15.08.1993 | 876.09 | 876.10 | 876.09 |
14.08.1993 | 876.09 | 876.11 | 876.09 |
13.08.1993 | 876.24 | 876.43 | 876.11 |
12.08.1993 | 876.63 | 876.80 | 876.43 |
11.08.1993 | 876.88 | 876.91 | 876.80 |
10.08.1993 | 876.46 | 876.85 | 876.31 |
09.08.1993 | 876.33 | 876.38 | 876.27 |
08.08.1993 | 876.27 | 876.29 | 876.27 |
07.08.1993 | 876.44 | 876.59 | 876.27 |
06.08.1993 | 876.45 | 876.62 | 876.15 |
05.08.1993 | 876.28 | 876.35 | 876.17 |
04.08.1993 | 876.31 | 876.34 | 876.27 |
03.08.1993 | 876.30 | 876.35 | 876.26 |
02.08.1993 | 876.40 | 876.45 | 876.35 |
01.08.1993 | 876.46 | 876.47 | 876.45 |
31.07.1993 | 876.34 | 876.46 | 876.24 |
30.07.1993 | 876.30 | 876.33 | 876.25 |
29.07.1993 | 876.41 | 876.63 | 876.30 |
28.07.1993 | 876.43 | 876.68 | 876.13 |
27.07.1993 | 876.12 | 876.16 | 876.07 |
26.07.1993 | 876.14 | 876.17 | 876.12 |
25.07.1993 | 876.14 | 876.18 | 876.13 |
24.07.1993 | 876.12 | 876.15 | 876.11 |
23.07.1993 | 876.18 | 876.24 | 876.15 |
22.07.1993 | 876.35 | 876.59 | 876.24 |
21.07.1993 | 876.96 | 877.36 | 876.59 |
20.07.1993 | 877.57 | 877.68 | 877.36 |
19.07.1993 | 877.53 | 877.57 | 877.46 |
18.07.1993 | 877.54 | 877.63 | 877.44 |
17.07.1993 | 877.66 | 877.72 | 877.51 |
16.07.1993 | 877.86 | 878.00 | 877.66 |
15.07.1993 | 877.83 | 877.96 | 877.66 |
14.07.1993 | 877.80 | 877.92 | 877.67 |
13.07.1993 | 877.90 | 877.95 | 877.78 |
12.07.1993 | 877.74 | 877.78 | 877.71 |
11.07.1993 | 877.17 | 877.74 | 876.23 |
10.07.1993 | 876.24 | 876.29 | 876.22 |
09.07.1993 | 876.34 | 876.38 | 876.29 |
08.07.1993 | 876.49 | 876.70 | 876.38 |
07.07.1993 | 876.89 | 877.03 | 876.70 |
06.07.1993 | 876.84 | 877.05 | 876.06 |
05.07.1993 | 876.06 | 876.08 | 876.05 |
04.07.1993 | 876.08 | 876.09 | 876.08 |
03.07.1993 | 876.09 | 876.09 | 876.09 |
02.07.1993 | 876.09 | 876.12 | 876.07 |
01.07.1993 | 876.08 | 876.09 | 876.08 |
30.06.1993 | 876.08 | 876.11 | 876.07 |
29.06.1993 | 876.15 | 876.18 | 876.11 |
28.06.1993 | 876.23 | 876.27 | 876.18 |
27.06.1993 | 876.28 | 876.30 | 876.26 |
26.06.1993 | 876.37 | 876.53 | 876.30 |
25.06.1993 | 876.71 | 876.85 | 876.53 |
24.06.1993 | 876.80 | 876.88 | 876.58 |
23.06.1993 | 876.56 | 876.58 | 876.49 |
22.06.1993 | 876.35 | 876.49 | 876.29 |
21.06.1993 | 876.39 | 876.41 | 876.38 |
20.06.1993 | 876.44 | 876.50 | 876.41 |
19.06.1993 | 876.61 | 876.77 | 876.50 |
18.06.1993 | 876.85 | 876.88 | 876.76 |
17.06.1993 | 876.42 | 876.76 | 876.29 |
16.06.1993 | 876.39 | 876.42 | 876.27 |
15.06.1993 | 876.28 | 876.34 | 876.25 |
14.06.1993 | 876.42 | 876.48 | 876.34 |
13.06.1993 | 876.51 | 876.52 | 876.48 |
12.06.1993 | 876.42 | 876.51 | 876.28 |
11.06.1993 | 876.30 | 876.37 | 876.28 |
10.06.1993 | 876.46 | 876.51 | 876.37 |
09.06.1993 | 876.30 | 876.50 | 876.24 |
08.06.1993 | 876.34 | 876.39 | 876.29 |
07.06.1993 | 876.44 | 876.48 | 876.39 |
06.06.1993 | 876.50 | 876.52 | 876.48 |
05.06.1993 | 876.55 | 876.58 | 876.52 |
04.06.1993 | 876.60 | 876.62 | 876.58 |
03.06.1993 | 876.39 | 876.60 | 876.15 |
02.06.1993 | 876.04 | 876.15 | 876.00 |
01.06.1993 | 876.07 | 876.10 | 876.05 |
31.05.1993 | 876.03 | 876.07 | 875.97 |
30.05.1993 | 875.93 | 875.97 | 875.91 |
29.05.1993 | 875.87 | 875.91 | 875.83 |
28.05.1993 | 875.78 | 875.83 | 875.74 |
27.05.1993 | 875.74 | 875.75 | 875.73 |
26.05.1993 | 875.74 | 875.75 | 875.73 |
25.05.1993 | 875.76 | 875.78 | 875.75 |
24.05.1993 | 875.79 | 875.81 | 875.78 |
23.05.1993 | 875.82 | 875.82 | 875.81 |
22.05.1993 | 875.82 | 875.82 | 875.80 |
21.05.1993 | 875.77 | 875.80 | 875.76 |
20.05.1993 | 875.78 | 875.81 | 875.77 |
19.05.1993 | 875.84 | 875.87 | 875.81 |
18.05.1993 | 875.91 | 875.96 | 875.87 |
17.05.1993 | 876.01 | 876.04 | 875.96 |
16.05.1993 | 876.02 | 876.04 | 876.00 |
15.05.1993 | 876.04 | 876.07 | 876.01 |
14.05.1993 | 876.07 | 876.08 | 876.02 |
13.05.1993 | 876.01 | 876.02 | 875.99 |
12.05.1993 | 875.95 | 875.99 | 875.93 |
11.05.1993 | 875.94 | 875.95 | 875.93 |
10.05.1993 | 875.94 | 875.95 | 875.91 |
09.05.1993 | 875.83 | 875.91 | 875.82 |
08.05.1993 | 875.82 | 875.83 | 875.82 |
07.05.1993 | 875.83 | 875.83 | 875.83 |
06.05.1993 | 875.83 | 875.84 | 875.82 |
05.05.1993 | 875.84 | 875.85 | 875.84 |
04.05.1993 | 875.86 | 875.86 | 875.84 |
03.05.1993 | 875.86 | 875.86 | 875.85 |
02.05.1993 | 875.87 | 875.87 | 875.85 |
01.05.1993 | 875.88 | 875.89 | 875.87 |
30.04.1993 | 875.90 | 875.90 | 875.89 |
29.04.1993 | 875.91 | 875.93 | 875.90 |
28.04.1993 | 875.96 | 876.00 | 875.93 |
27.04.1993 | 876.04 | 876.06 | 876.00 |
26.04.1993 | 876.06 | 876.06 | 876.05 |
25.04.1993 | 876.02 | 876.05 | 875.98 |
24.04.1993 | 875.95 | 875.98 | 875.92 |
23.04.1993 | 875.92 | 875.92 | 875.92 |
22.04.1993 | 875.92 | 875.92 | 875.92 |
21.04.1993 | 875.94 | 875.96 | 875.92 |
20.04.1993 | 875.98 | 875.99 | 875.96 |
19.04.1993 | 875.97 | 875.98 | 875.92 |
18.04.1993 | 875.82 | 875.92 | 875.74 |
17.04.1993 | 875.72 | 875.74 | 875.70 |
16.04.1993 | 875.70 | 875.74 | 875.69 |
15.04.1993 | 875.83 | 875.91 | 875.74 |
14.04.1993 | 875.99 | 876.05 | 875.91 |
13.04.1993 | 876.10 | 876.12 | 876.05 |
12.04.1993 | 876.11 | 876.12 | 876.07 |
11.04.1993 | 875.99 | 876.07 | 875.93 |
10.04.1993 | 875.92 | 875.96 | 875.90 |
09.04.1993 | 876.01 | 876.06 | 875.96 |
08.04.1993 | 876.08 | 876.08 | 876.06 |
07.04.1993 | 875.98 | 876.07 | 875.82 |
06.04.1993 | 875.69 | 875.82 | 875.59 |
05.04.1993 | 875.59 | 875.60 | 875.59 |
04.04.1993 | 875.59 | 875.59 | 875.59 |
03.04.1993 | 875.57 | 875.59 | 875.55 |
02.04.1993 | 875.58 | 875.68 | 875.54 |
01.04.1993 | 875.77 | 875.80 | 875.68 |
31.03.1993 | 875.74 | 875.76 | 875.73 |
30.03.1993 | 875.76 | 875.77 | 875.75 |
29.03.1993 | 875.77 | 875.77 | 875.76 |
28.03.1993 | 875.75 | 875.77 | 875.74 |
27.03.1993 | 875.79 | 875.81 | 875.77 |
26.03.1993 | 875.80 | 875.82 | 875.80 |
25.03.1993 | 875.82 | 875.83 | 875.81 |
24.03.1993 | 875.86 | 875.92 | 875.80 |
23.03.1993 | 875.85 | 875.92 | 875.72 |
22.03.1993 | 875.68 | 875.77 | 875.64 |
21.03.1993 | 875.93 | 876.11 | 875.77 |
20.03.1993 | 876.27 | 876.41 | 876.11 |
19.03.1993 | 876.46 | 876.49 | 876.41 |
18.03.1993 | 876.33 | 876.47 | 876.22 |
17.03.1993 | 875.96 | 876.22 | 875.79 |
16.03.1993 | 875.76 | 875.79 | 875.73 |
15.03.1993 | 875.71 | 875.73 | 875.68 |
14.03.1993 | 875.65 | 875.68 | 875.64 |
13.03.1993 | 875.64 | 875.64 | 875.63 |
12.03.1993 | 875.64 | 875.65 | 875.63 |
11.03.1993 | 875.65 | 875.66 | 875.65 |
10.03.1993 | 875.67 | 875.68 | 875.66 |
09.03.1993 | 875.69 | 875.71 | 875.68 |
08.03.1993 | 875.72 | 875.73 | 875.71 |
07.03.1993 | 875.73 | 875.74 | 875.73 |
06.03.1993 | 875.76 | 875.77 | 875.74 |
05.03.1993 | 875.78 | 875.79 | 875.77 |
04.03.1993 | 875.80 | 875.81 | 875.79 |
03.03.1993 | 875.82 | 875.82 | 875.81 |
02.03.1993 | 875.83 | 875.84 | 875.82 |
01.03.1993 | 875.85 | 875.86 | 875.84 |
28.02.1993 | 875.87 | 875.88 | 875.86 |
27.02.1993 | 875.89 | 875.89 | 875.88 |
26.02.1993 | 875.90 | 875.91 | 875.89 |
25.02.1993 | 875.92 | 875.92 | 875.91 |
24.02.1993 | 875.93 | 875.94 | 875.92 |
23.02.1993 | 875.94 | 875.95 | 875.94 |
22.02.1993 | 875.95 | 875.96 | 875.94 |
21.02.1993 | 875.95 | 875.95 | 875.95 |
20.02.1993 | 875.95 | 875.95 | 875.95 |
19.02.1993 | 875.95 | 875.96 | 875.95 |
18.02.1993 | 875.96 | 875.96 | 875.96 |
17.02.1993 | 875.94 | 875.96 | 875.93 |
16.02.1993 | 875.93 | 875.93 | 875.93 |
15.02.1993 | 875.93 | 875.94 | 875.93 |
14.02.1993 | 875.95 | 875.96 | 875.94 |
13.02.1993 | 875.96 | 875.96 | 875.95 |
12.02.1993 | 875.96 | 875.96 | 875.96 |
11.02.1993 | 875.97 | 875.98 | 875.96 |
10.02.1993 | 875.98 | 875.99 | 875.98 |
09.02.1993 | 875.98 | 875.98 | 875.98 |
08.02.1993 | 875.98 | 875.98 | 875.98 |
07.02.1993 | 875.99 | 875.99 | 875.98 |
06.02.1993 | 875.99 | 875.99 | 875.98 |
05.02.1993 | 875.99 | 876.01 | 875.98 |
04.02.1993 | 876.03 | 876.06 | 876.01 |
03.02.1993 | 876.08 | 876.10 | 876.06 |
02.02.1993 | 876.12 | 876.14 | 876.10 |
01.02.1993 | 876.14 | 876.16 | 876.14 |
31.01.1993 | 876.16 | 876.16 | 876.15 |
30.01.1993 | 876.12 | 876.15 | 876.09 |
29.01.1993 | 876.06 | 876.09 | 876.06 |
28.01.1993 | 876.11 | 876.14 | 876.06 |
27.01.1993 | 876.16 | 876.18 | 876.14 |
26.01.1993 | 876.21 | 876.26 | 876.18 |
25.01.1993 | 876.19 | 876.26 | 876.09 |
24.01.1993 | 876.06 | 876.09 | 876.04 |
23.01.1993 | 876.00 | 876.04 | 875.97 |
22.01.1993 | 875.98 | 875.99 | 875.97 |
21.01.1993 | 875.99 | 876.00 | 875.99 |
20.01.1993 | 875.99 | 876.00 | 875.98 |
19.01.1993 | 875.98 | 875.98 | 875.97 |
18.01.1993 | 875.99 | 876.00 | 875.98 |
17.01.1993 | 876.02 | 876.05 | 876.00 |
16.01.1993 | 876.10 | 876.16 | 876.05 |
15.01.1993 | 876.27 | 876.37 | 876.16 |
14.01.1993 | 876.21 | 876.37 | 876.09 |
13.01.1993 | 876.23 | 876.25 | 876.17 |
12.01.1993 | 876.07 | 876.23 | 876.02 |
11.01.1993 | 876.02 | 876.07 | 876.00 |
10.01.1993 | 876.11 | 876.17 | 876.07 |
09.01.1993 | 876.24 | 876.31 | 876.17 |
08.01.1993 | 876.19 | 876.29 | 876.08 |
07.01.1993 | 875.95 | 876.08 | 875.89 |
06.01.1993 | 875.90 | 875.90 | 875.89 |
05.01.1993 | 875.90 | 875.90 | 875.90 |
04.01.1993 | 875.91 | 875.91 | 875.90 |
03.01.1993 | 875.92 | 875.92 | 875.91 |
02.01.1993 | 875.93 | 875.94 | 875.92 |
01.01.1993 | 875.94 | 875.94 | 875.94 |
31.12.1992 | 875.94 | 875.94 | 875.94 |
30.12.1992 | 875.95 | 875.95 | 875.94 |
29.12.1992 | 875.95 | 875.96 | 875.95 |
28.12.1992 | 875.97 | 875.98 | 875.96 |
27.12.1992 | 875.98 | 875.98 | 875.98 |
26.12.1992 | 875.98 | 875.98 | 875.98 |
25.12.1992 | 875.98 | 876.00 | 875.98 |
24.12.1992 | 876.02 | 876.04 | 876.00 |
23.12.1992 | 876.05 | 876.06 | 876.04 |
22.12.1992 | 876.06 | 876.06 | 876.05 |
21.12.1992 | 876.03 | 876.05 | 876.02 |
20.12.1992 | 875.98 | 876.02 | 875.96 |
19.12.1992 | 875.93 | 875.96 | 875.90 |
18.12.1992 | 875.88 | 875.90 | 875.87 |
17.12.1992 | 875.91 | 875.98 | 875.87 |
16.12.1992 | 876.05 | 876.12 | 875.98 |
15.12.1992 | 876.18 | 876.23 | 876.12 |
14.12.1992 | 876.28 | 876.30 | 876.23 |
13.12.1992 | 876.25 | 876.29 | 876.17 |
12.12.1992 | 876.02 | 876.17 | 875.95 |
11.12.1992 | 875.95 | 875.95 | 875.94 |
10.12.1992 | 875.92 | 875.94 | 875.91 |
09.12.1992 | 875.91 | 875.92 | 875.90 |
08.12.1992 | 875.92 | 875.93 | 875.91 |
07.12.1992 | 875.93 | 875.97 | 875.91 |
06.12.1992 | 876.02 | 876.03 | 875.97 |
05.12.1992 | 876.12 | 876.22 | 876.03 |
04.12.1992 | 876.37 | 876.50 | 876.22 |
03.12.1992 | 876.60 | 876.77 | 876.50 |
02.12.1992 | 876.97 | 877.15 | 876.77 |
01.12.1992 | 877.33 | 877.67 | 877.15 |
30.11.1992 | 877.98 | 878.12 | 877.67 |
29.11.1992 | 877.26 | 877.98 | 876.64 |
28.11.1992 | 876.74 | 876.89 | 876.63 |
27.11.1992 | 877.04 | 877.14 | 876.89 |
26.11.1992 | 877.09 | 877.28 | 876.97 |
25.11.1992 | 877.52 | 877.74 | 877.28 |
24.11.1992 | 877.92 | 878.08 | 877.74 |
23.11.1992 | 878.11 | 878.14 | 877.99 |
22.11.1992 | 877.27 | 878.01 | 876.51 |
21.11.1992 | 875.93 | 876.51 | 875.79 |
20.11.1992 | 876.00 | 876.08 | 875.90 |
19.11.1992 | 875.92 | 876.08 | 875.81 |
18.11.1992 | 875.82 | 875.94 | 875.78 |
17.11.1992 | 876.07 | 876.15 | 875.94 |
16.11.1992 | 876.01 | 876.14 | 875.87 |
15.11.1992 | 875.73 | 875.87 | 875.63 |
14.11.1992 | 875.87 | 876.04 | 875.72 |
13.11.1992 | 876.22 | 876.40 | 876.04 |
12.11.1992 | 876.50 | 876.58 | 876.37 |
11.11.1992 | 876.26 | 876.37 | 876.20 |
10.11.1992 | 876.17 | 876.20 | 876.14 |
09.11.1992 | 876.24 | 876.28 | 876.20 |
08.11.1992 | 876.32 | 876.34 | 876.28 |
07.11.1992 | 876.43 | 876.62 | 876.34 |
06.11.1992 | 876.82 | 877.00 | 876.62 |
05.11.1992 | 877.05 | 877.09 | 876.98 |
04.11.1992 | 876.88 | 876.98 | 876.80 |
03.11.1992 | 876.66 | 876.80 | 876.59 |
02.11.1992 | 876.76 | 876.85 | 876.67 |
01.11.1992 | 876.93 | 877.00 | 876.85 |
31.10.1992 | 877.06 | 877.11 | 877.00 |
30.10.1992 | 877.12 | 877.12 | 877.10 |
29.10.1992 | 876.95 | 877.10 | 876.71 |
28.10.1992 | 876.64 | 876.72 | 876.60 |
27.10.1992 | 876.89 | 876.97 | 876.72 |
26.10.1992 | 876.74 | 876.94 | 876.31 |
25.10.1992 | 876.07 | 876.32 | 875.96 |
24.10.1992 | 875.95 | 875.98 | 875.88 |
23.10.1992 | 875.94 | 876.04 | 875.87 |
22.10.1992 | 876.10 | 876.12 | 876.04 |
21.10.1992 | 876.07 | 876.12 | 876.03 |
20.10.1992 | 876.01 | 876.03 | 875.99 |
19.10.1992 | 875.98 | 875.99 | 875.96 |
18.10.1992 | 875.94 | 875.96 | 875.91 |
17.10.1992 | 875.90 | 875.91 | 875.88 |
16.10.1992 | 875.88 | 875.88 | 875.87 |
15.10.1992 | 875.87 | 875.87 | 875.87 |
14.10.1992 | 875.87 | 875.87 | 875.87 |
13.10.1992 | 875.87 | 875.87 | 875.87 |
12.10.1992 | 875.87 | 875.88 | 875.86 |
11.10.1992 | 875.89 | 875.90 | 875.88 |
10.10.1992 | 875.92 | 875.95 | 875.90 |
09.10.1992 | 875.99 | 876.02 | 875.95 |
08.10.1992 | 876.04 | 876.05 | 876.02 |
07.10.1992 | 876.00 | 876.04 | 875.98 |
06.10.1992 | 875.98 | 875.99 | 875.98 |
05.10.1992 | 876.00 | 876.02 | 875.99 |
04.10.1992 | 876.02 | 876.05 | 876.02 |
03.10.1992 | 876.05 | 876.07 | 875.98 |
02.10.1992 | 875.88 | 875.98 | 875.87 |
01.10.1992 | 875.88 | 875.90 | 875.87 |
30.09.1992 | 875.90 | 875.91 | 875.90 |
29.09.1992 | 875.91 | 875.92 | 875.90 |
28.09.1992 | 875.90 | 875.90 | 875.90 |
27.09.1992 | 875.91 | 875.92 | 875.90 |
26.09.1992 | 875.92 | 875.92 | 875.92 |
25.09.1992 | 875.92 | 875.92 | 875.91 |
24.09.1992 | 875.90 | 875.91 | 875.90 |
23.09.1992 | 875.91 | 875.92 | 875.90 |
22.09.1992 | 875.94 | 875.95 | 875.92 |
21.09.1992 | 875.96 | 875.96 | 875.95 |
20.09.1992 | 875.98 | 876.00 | 875.96 |
19.09.1992 | 876.01 | 876.02 | 876.00 |
18.09.1992 | 876.03 | 876.03 | 876.02 |
17.09.1992 | 876.03 | 876.04 | 876.02 |
16.09.1992 | 876.11 | 876.18 | 876.04 |
15.09.1992 | 876.14 | 876.19 | 875.99 |
14.09.1992 | 875.95 | 875.99 | 875.94 |
13.09.1992 | 875.95 | 875.96 | 875.94 |
12.09.1992 | 875.96 | 875.96 | 875.96 |
11.09.1992 | 875.96 | 875.98 | 875.96 |
10.09.1992 | 875.99 | 876.00 | 875.98 |
09.09.1992 | 876.01 | 876.02 | 876.00 |
08.09.1992 | 876.05 | 876.13 | 876.01 |
07.09.1992 | 876.19 | 876.21 | 876.13 |
06.09.1992 | 876.20 | 876.21 | 876.17 |
05.09.1992 | 876.12 | 876.17 | 876.06 |
04.09.1992 | 875.96 | 876.06 | 875.89 |
03.09.1992 | 876.02 | 876.09 | 875.94 |
02.09.1992 | 876.21 | 876.39 | 876.09 |
01.09.1992 | 876.31 | 876.45 | 875.94 |
31.08.1992 | 875.92 | 875.94 | 875.92 |
30.08.1992 | 875.93 | 875.93 | 875.93 |
29.08.1992 | 875.93 | 875.94 | 875.93 |
28.08.1992 | 875.95 | 875.96 | 875.94 |
27.08.1992 | 875.97 | 875.98 | 875.96 |
26.08.1992 | 875.98 | 876.00 | 875.98 |
25.08.1992 | 876.00 | 876.00 | 876.00 |
24.08.1992 | 876.00 | 876.00 | 876.00 |
23.08.1992 | 876.00 | 876.00 | 876.00 |
22.08.1992 | 875.99 | 876.00 | 875.99 |
21.08.1992 | 875.98 | 875.99 | 875.95 |
20.08.1992 | 875.94 | 875.95 | 875.94 |
19.08.1992 | 875.96 | 875.97 | 875.95 |
18.08.1992 | 875.98 | 875.99 | 875.97 |
17.08.1992 | 876.00 | 876.02 | 875.99 |
16.08.1992 | 876.04 | 876.05 | 876.02 |
15.08.1992 | 876.07 | 876.08 | 876.05 |
14.08.1992 | 876.09 | 876.10 | 876.08 |
13.08.1992 | 876.11 | 876.12 | 876.10 |
12.08.1992 | 876.12 | 876.12 | 876.12 |
11.08.1992 | 876.12 | 876.12 | 876.12 |
10.08.1992 | 876.12 | 876.13 | 876.12 |
09.08.1992 | 876.14 | 876.14 | 876.13 |
08.08.1992 | 876.16 | 876.17 | 876.14 |
07.08.1992 | 876.20 | 876.23 | 876.17 |
06.08.1992 | 876.27 | 876.31 | 876.23 |
05.08.1992 | 876.36 | 876.41 | 876.31 |
04.08.1992 | 876.33 | 876.41 | 876.26 |
03.08.1992 | 876.30 | 876.33 | 876.26 |
02.08.1992 | 876.30 | 876.34 | 876.22 |
01.08.1992 | 876.14 | 876.22 | 876.12 |
31.07.1992 | 876.13 | 876.14 | 876.12 |
30.07.1992 | 876.16 | 876.18 | 876.14 |
29.07.1992 | 876.24 | 876.29 | 876.18 |
28.07.1992 | 876.34 | 876.39 | 876.29 |
27.07.1992 | 876.43 | 876.45 | 876.39 |
26.07.1992 | 876.46 | 876.50 | 876.45 |
25.07.1992 | 876.63 | 876.79 | 876.50 |
24.07.1992 | 877.01 | 877.20 | 876.79 |
23.07.1992 | 877.27 | 877.31 | 877.18 |
22.07.1992 | 876.57 | 877.18 | 876.29 |
21.07.1992 | 876.18 | 876.29 | 876.17 |
20.07.1992 | 876.17 | 876.17 | 876.17 |
19.07.1992 | 876.17 | 876.18 | 876.17 |
18.07.1992 | 876.16 | 876.17 | 876.15 |
17.07.1992 | 876.15 | 876.15 | 876.15 |
16.07.1992 | 876.15 | 876.16 | 876.15 |
15.07.1992 | 876.12 | 876.15 | 876.08 |
14.07.1992 | 876.05 | 876.08 | 876.04 |
13.07.1992 | 876.06 | 876.08 | 876.04 |
12.07.1992 | 876.09 | 876.11 | 876.07 |
11.07.1992 | 876.12 | 876.22 | 876.07 |
10.07.1992 | 876.26 | 876.29 | 876.22 |
09.07.1992 | 876.15 | 876.25 | 876.10 |
08.07.1992 | 876.14 | 876.18 | 876.11 |
07.07.1992 | 876.18 | 876.19 | 876.14 |
06.07.1992 | 876.06 | 876.14 | 876.02 |
05.07.1992 | 876.03 | 876.11 | 875.94 |
04.07.1992 | 876.09 | 876.27 | 875.97 |
03.07.1992 | 876.41 | 876.48 | 876.27 |
02.07.1992 | 876.15 | 876.34 | 876.11 |
01.07.1992 | 876.27 | 876.36 | 876.17 |
30.06.1992 | 876.46 | 876.56 | 876.36 |
29.06.1992 | 876.65 | 876.71 | 876.56 |
28.06.1992 | 876.79 | 876.98 | 876.71 |
27.06.1992 | 877.18 | 877.36 | 876.98 |
26.06.1992 | 877.49 | 877.56 | 877.36 |
25.06.1992 | 877.22 | 877.56 | 876.50 |
24.06.1992 | 876.15 | 876.50 | 876.11 |
23.06.1992 | 876.17 | 876.21 | 876.14 |
22.06.1992 | 876.24 | 876.26 | 876.21 |
21.06.1992 | 876.22 | 876.24 | 876.20 |
20.06.1992 | 876.21 | 876.22 | 876.18 |
19.06.1992 | 876.08 | 876.18 | 876.01 |
18.06.1992 | 876.00 | 876.01 | 875.97 |
17.06.1992 | 875.93 | 875.97 | 875.92 |
16.06.1992 | 875.92 | 875.93 | 875.91 |
15.06.1992 | 875.92 | 875.92 | 875.91 |
14.06.1992 | 875.93 | 875.93 | 875.92 |
13.06.1992 | 875.94 | 875.99 | 875.92 |
12.06.1992 | 876.06 | 876.15 | 875.99 |
11.06.1992 | 876.20 | 876.22 | 876.15 |
10.06.1992 | 876.23 | 876.42 | 876.11 |
09.06.1992 | 876.43 | 876.53 | 876.29 |
08.06.1992 | 876.27 | 876.29 | 876.27 |
07.06.1992 | 876.29 | 876.30 | 876.27 |
06.06.1992 | 876.26 | 876.30 | 876.18 |
05.06.1992 | 876.10 | 876.18 | 876.07 |
04.06.1992 | 876.12 | 876.13 | 876.08 |
03.06.1992 | 875.91 | 876.08 | 875.87 |
02.06.1992 | 875.88 | 875.88 | 875.88 |
01.06.1992 | 875.89 | 875.89 | 875.88 |
31.05.1992 | 875.90 | 875.90 | 875.89 |
30.05.1992 | 875.90 | 875.90 | 875.90 |
29.05.1992 | 875.89 | 875.90 | 875.89 |
28.05.1992 | 875.88 | 875.89 | 875.87 |
27.05.1992 | 875.87 | 875.87 | 875.86 |
26.05.1992 | 875.87 | 875.88 | 875.86 |
25.05.1992 | 875.87 | 875.88 | 875.87 |
24.05.1992 | 875.86 | 875.87 | 875.86 |
23.05.1992 | 875.86 | 875.86 | 875.85 |
22.05.1992 | 875.86 | 875.87 | 875.85 |
21.05.1992 | 875.89 | 875.91 | 875.87 |
20.05.1992 | 875.93 | 875.96 | 875.91 |
19.05.1992 | 876.00 | 876.04 | 875.96 |
18.05.1992 | 876.05 | 876.07 | 876.04 |
17.05.1992 | 876.03 | 876.06 | 875.99 |
16.05.1992 | 875.96 | 875.99 | 875.94 |
15.05.1992 | 875.92 | 875.94 | 875.89 |
14.05.1992 | 875.83 | 875.89 | 875.80 |
13.05.1992 | 875.81 | 875.87 | 875.78 |
12.05.1992 | 875.92 | 875.96 | 875.87 |
11.05.1992 | 875.91 | 875.96 | 875.88 |
10.05.1992 | 875.84 | 875.88 | 875.82 |
09.05.1992 | 875.83 | 875.84 | 875.83 |
08.05.1992 | 875.84 | 875.85 | 875.83 |
07.05.1992 | 875.84 | 875.84 | 875.83 |
06.05.1992 | 875.86 | 875.88 | 875.84 |
05.05.1992 | 875.92 | 875.96 | 875.88 |
04.05.1992 | 876.00 | 876.02 | 875.96 |
03.05.1992 | 876.00 | 876.02 | 875.96 |
02.05.1992 | 875.99 | 876.02 | 875.95 |
01.05.1992 | 876.14 | 876.32 | 876.02 |
30.04.1992 | 876.46 | 876.57 | 876.32 |
29.04.1992 | 876.55 | 876.59 | 876.37 |
28.04.1992 | 876.25 | 876.37 | 876.19 |
27.04.1992 | 876.25 | 876.29 | 876.22 |
26.04.1992 | 876.30 | 876.34 | 876.26 |
25.04.1992 | 876.36 | 876.40 | 876.32 |
24.04.1992 | 876.39 | 876.41 | 876.37 |
23.04.1992 | 876.09 | 876.38 | 875.92 |
22.04.1992 | 876.01 | 876.07 | 875.93 |
21.04.1992 | 876.10 | 876.11 | 876.07 |
20.04.1992 | 875.99 | 876.10 | 875.81 |
19.04.1992 | 875.68 | 875.81 | 875.60 |
18.04.1992 | 875.61 | 875.62 | 875.60 |
17.04.1992 | 875.63 | 875.63 | 875.62 |
16.04.1992 | 875.64 | 875.68 | 875.62 |
15.04.1992 | 875.74 | 875.77 | 875.68 |
14.04.1992 | 875.76 | 875.78 | 875.74 |
13.04.1992 | 875.73 | 875.77 | 875.69 |
12.04.1992 | 875.67 | 875.69 | 875.64 |
11.04.1992 | 875.63 | 875.65 | 875.62 |
10.04.1992 | 875.69 | 875.72 | 875.65 |
09.04.1992 | 875.74 | 875.75 | 875.72 |
08.04.1992 | 875.72 | 875.74 | 875.69 |
07.04.1992 | 875.70 | 875.78 | 875.66 |
06.04.1992 | 875.85 | 875.88 | 875.78 |
05.04.1992 | 875.83 | 875.89 | 875.77 |
04.04.1992 | 875.77 | 875.78 | 875.76 |
03.04.1992 | 875.79 | 875.80 | 875.76 |
02.04.1992 | 875.74 | 875.76 | 875.73 |
01.04.1992 | 875.71 | 875.73 | 875.67 |
31.03.1992 | 875.67 | 875.68 | 875.66 |
30.03.1992 | 875.70 | 875.72 | 875.68 |
29.03.1992 | 875.73 | 875.73 | 875.72 |
28.03.1992 | 875.73 | 875.74 | 875.73 |
27.03.1992 | 875.83 | 875.95 | 875.74 |
26.03.1992 | 876.13 | 876.34 | 875.95 |
25.03.1992 | 876.52 | 876.68 | 876.34 |
24.03.1992 | 876.76 | 876.79 | 876.68 |
23.03.1992 | 876.58 | 876.76 | 876.32 |
22.03.1992 | 876.35 | 876.38 | 876.31 |
21.03.1992 | 876.23 | 876.35 | 876.18 |
20.03.1992 | 876.17 | 876.20 | 876.08 |
19.03.1992 | 876.17 | 876.35 | 876.08 |
18.03.1992 | 876.53 | 876.73 | 876.35 |
17.03.1992 | 876.90 | 877.04 | 876.73 |
16.03.1992 | 877.07 | 877.09 | 876.97 |
15.03.1992 | 876.48 | 876.97 | 876.16 |
14.03.1992 | 876.08 | 876.20 | 875.86 |
13.03.1992 | 875.81 | 875.86 | 875.78 |
12.03.1992 | 875.78 | 875.80 | 875.76 |
11.03.1992 | 875.81 | 875.81 | 875.80 |
10.03.1992 | 875.81 | 875.81 | 875.79 |
09.03.1992 | 875.80 | 875.81 | 875.79 |
08.03.1992 | 875.82 | 875.83 | 875.81 |
07.03.1992 | 875.82 | 875.83 | 875.82 |
06.03.1992 | 875.80 | 875.82 | 875.78 |
05.03.1992 | 875.78 | 875.78 | 875.77 |
04.03.1992 | 875.78 | 875.80 | 875.77 |
03.03.1992 | 875.81 | 875.82 | 875.80 |
02.03.1992 | 875.83 | 875.85 | 875.82 |
01.03.1992 | 875.82 | 875.84 | 875.80 |
29.02.1992 | 875.78 | 875.80 | 875.77 |
28.02.1992 | 875.75 | 875.77 | 875.75 |
27.02.1992 | 875.75 | 875.75 | 875.75 |
26.02.1992 | 875.75 | 875.75 | 875.75 |
25.02.1992 | 875.75 | 875.76 | 875.75 |
24.02.1992 | 875.77 | 875.78 | 875.76 |
23.02.1992 | 875.79 | 875.84 | 875.78 |
22.02.1992 | 875.94 | 876.08 | 875.84 |
21.02.1992 | 876.20 | 876.33 | 876.08 |
20.02.1992 | 876.45 | 876.59 | 876.33 |
19.02.1992 | 876.70 | 876.79 | 876.59 |
18.02.1992 | 876.87 | 876.94 | 876.79 |
17.02.1992 | 876.97 | 876.98 | 876.94 |
16.02.1992 | 876.83 | 876.96 | 876.53 |
15.02.1992 | 876.53 | 876.58 | 876.49 |
14.02.1992 | 876.59 | 876.60 | 876.56 |
13.02.1992 | 876.46 | 876.56 | 876.34 |
12.02.1992 | 875.90 | 876.34 | 875.38 |
11.02.1992 | 875.32 | 875.38 | 875.31 |
10.02.1992 | 875.31 | 875.31 | 875.30 |
09.02.1992 | 875.29 | 875.30 | 875.27 |
08.02.1992 | 875.24 | 875.27 | 875.21 |
07.02.1992 | 875.18 | 875.21 | 875.13 |
06.02.1992 | 874.95 | 875.13 | 874.72 |
05.02.1992 | 874.65 | 874.72 | 874.61 |
04.02.1992 | 874.58 | 874.61 | 874.56 |
03.02.1992 | 874.54 | 874.56 | 874.53 |
02.02.1992 | 874.51 | 874.53 | 874.49 |
01.02.1992 | 874.47 | 874.49 | 874.46 |
31.01.1992 | 874.46 | 874.46 | 874.45 |
30.01.1992 | 874.43 | 874.45 | 874.42 |
29.01.1992 | 874.41 | 874.42 | 874.40 |
28.01.1992 | 874.40 | 874.40 | 874.39 |
27.01.1992 | 874.41 | 874.42 | 874.40 |
26.01.1992 | 874.42 | 874.43 | 874.42 |
25.01.1992 | 874.43 | 874.44 | 874.43 |
24.01.1992 | 874.47 | 874.50 | 874.44 |
23.01.1992 | 874.54 | 874.57 | 874.50 |
22.01.1992 | 874.75 | 875.05 | 874.57 |
21.01.1992 | 875.36 | 875.68 | 875.05 |
20.01.1992 | 875.92 | 876.03 | 875.68 |
19.01.1992 | 876.05 | 876.08 | 876.03 |
18.01.1992 | 876.12 | 876.20 | 876.08 |
17.01.1992 | 876.28 | 876.35 | 876.20 |
16.01.1992 | 876.39 | 876.40 | 876.35 |
15.01.1992 | 876.39 | 876.40 | 876.39 |
14.01.1992 | 876.39 | 876.39 | 876.38 |
13.01.1992 | 876.38 | 876.38 | 876.38 |
12.01.1992 | 876.39 | 876.39 | 876.38 |
11.01.1992 | 876.39 | 876.39 | 876.38 |
10.01.1992 | 876.37 | 876.38 | 876.37 |
09.01.1992 | 876.37 | 876.37 | 876.37 |
08.01.1992 | 876.38 | 876.38 | 876.37 |
07.01.1992 | 876.37 | 876.38 | 876.36 |
06.01.1992 | 876.36 | 876.36 | 876.36 |
05.01.1992 | 876.36 | 876.37 | 876.36 |
04.01.1992 | 876.38 | 876.39 | 876.37 |
03.01.1992 | 876.39 | 876.41 | 876.39 |
02.01.1992 | 876.44 | 876.48 | 876.41 |
01.01.1992 | 876.50 | 876.53 | 876.48 |
31.12.1991 | 876.57 | 876.67 | 876.53 |
30.12.1991 | 876.80 | 876.91 | 876.67 |
29.12.1991 | 877.02 | 877.13 | 876.91 |
28.12.1991 | 877.23 | 877.31 | 877.13 |
27.12.1991 | 877.38 | 877.45 | 877.31 |
26.12.1991 | 877.54 | 877.69 | 877.45 |
25.12.1991 | 877.91 | 878.17 | 877.69 |
24.12.1991 | 878.41 | 878.61 | 878.17 |
23.12.1991 | 878.62 | 878.68 | 878.35 |
22.12.1991 | 877.22 | 878.35 | 876.37 |
21.12.1991 | 876.41 | 876.48 | 876.36 |
20.12.1991 | 876.44 | 876.49 | 876.30 |
19.12.1991 | 876.22 | 876.30 | 876.18 |
18.12.1991 | 876.09 | 876.18 | 876.00 |
17.12.1991 | 876.00 | 876.00 | 875.99 |
16.12.1991 | 876.01 | 876.01 | 876.00 |
15.12.1991 | 876.02 | 876.03 | 876.01 |
14.12.1991 | 876.04 | 876.05 | 876.03 |
13.12.1991 | 876.06 | 876.07 | 876.05 |
12.12.1991 | 876.09 | 876.09 | 876.07 |
11.12.1991 | 876.09 | 876.10 | 876.09 |
10.12.1991 | 876.11 | 876.11 | 876.10 |
09.12.1991 | 876.12 | 876.12 | 876.11 |
08.12.1991 | 876.13 | 876.14 | 876.12 |
07.12.1991 | 876.15 | 876.15 | 876.14 |
06.12.1991 | 876.16 | 876.17 | 876.15 |
05.12.1991 | 876.18 | 876.19 | 876.17 |
04.12.1991 | 876.21 | 876.22 | 876.19 |
03.12.1991 | 876.24 | 876.25 | 876.22 |
02.12.1991 | 876.26 | 876.26 | 876.25 |
01.12.1991 | 876.26 | 876.26 | 876.25 |
30.11.1991 | 876.26 | 876.26 | 876.25 |
29.11.1991 | 876.24 | 876.25 | 876.23 |
28.11.1991 | 876.23 | 876.23 | 876.22 |
27.11.1991 | 876.24 | 876.27 | 876.22 |
26.11.1991 | 876.30 | 876.32 | 876.27 |
25.11.1991 | 876.33 | 876.34 | 876.32 |
24.11.1991 | 876.31 | 876.33 | 876.30 |
23.11.1991 | 876.28 | 876.30 | 876.26 |
22.11.1991 | 876.24 | 876.26 | 876.23 |
21.11.1991 | 876.23 | 876.24 | 876.23 |
20.11.1991 | 876.25 | 876.28 | 876.23 |
19.11.1991 | 876.29 | 876.31 | 876.28 |
18.11.1991 | 876.35 | 876.37 | 876.31 |
17.11.1991 | 876.34 | 876.36 | 876.30 |
16.11.1991 | 876.28 | 876.30 | 876.27 |
15.11.1991 | 876.27 | 876.29 | 876.27 |
14.11.1991 | 876.26 | 876.29 | 876.19 |
13.11.1991 | 876.20 | 876.21 | 876.19 |
12.11.1991 | 876.21 | 876.22 | 876.21 |
11.11.1991 | 876.19 | 876.21 | 876.16 |
10.11.1991 | 876.12 | 876.17 | 876.04 |
09.11.1991 | 875.92 | 876.04 | 875.85 |
08.11.1991 | 875.80 | 875.85 | 875.75 |
07.11.1991 | 875.75 | 875.76 | 875.75 |
06.11.1991 | 875.76 | 875.76 | 875.76 |
05.11.1991 | 875.77 | 875.79 | 875.76 |
04.11.1991 | 875.77 | 875.78 | 875.76 |
03.11.1991 | 875.77 | 875.78 | 875.76 |
02.11.1991 | 875.78 | 875.79 | 875.78 |
01.11.1991 | 875.80 | 875.81 | 875.79 |
31.10.1991 | 875.82 | 875.82 | 875.81 |
30.10.1991 | 875.83 | 875.83 | 875.82 |
29.10.1991 | 875.83 | 875.84 | 875.83 |
28.10.1991 | 875.84 | 875.86 | 875.84 |
27.10.1991 | 875.87 | 875.88 | 875.86 |
26.10.1991 | 875.89 | 875.90 | 875.88 |
25.10.1991 | 875.90 | 875.91 | 875.90 |
24.10.1991 | 875.91 | 875.91 | 875.91 |
23.10.1991 | 875.91 | 875.91 | 875.90 |
22.10.1991 | 875.90 | 875.90 | 875.89 |
21.10.1991 | 875.87 | 875.89 | 875.86 |
20.10.1991 | 875.84 | 875.86 | 875.82 |
19.10.1991 | 875.79 | 875.82 | 875.76 |
18.10.1991 | 875.67 | 875.76 | 875.58 |
17.10.1991 | 875.60 | 875.62 | 875.58 |
16.10.1991 | 875.63 | 875.64 | 875.62 |
15.10.1991 | 875.65 | 875.66 | 875.64 |
14.10.1991 | 875.67 | 875.68 | 875.66 |
13.10.1991 | 875.69 | 875.71 | 875.68 |
12.10.1991 | 875.72 | 875.73 | 875.71 |
11.10.1991 | 875.75 | 875.76 | 875.73 |
10.10.1991 | 875.79 | 875.81 | 875.76 |
09.10.1991 | 875.83 | 875.85 | 875.81 |
08.10.1991 | 875.87 | 875.89 | 875.85 |
07.10.1991 | 875.90 | 875.91 | 875.89 |
06.10.1991 | 875.92 | 875.94 | 875.91 |
05.10.1991 | 875.95 | 875.95 | 875.94 |
04.10.1991 | 875.96 | 875.97 | 875.95 |
03.10.1991 | 875.95 | 875.96 | 875.93 |
02.10.1991 | 875.89 | 875.93 | 875.85 |
01.10.1991 | 875.83 | 875.85 | 875.80 |
30.09.1991 | 875.78 | 875.80 | 875.77 |
29.09.1991 | 875.83 | 875.88 | 875.79 |
28.09.1991 | 875.92 | 875.94 | 875.88 |
27.09.1991 | 875.93 | 876.00 | 875.76 |
26.09.1991 | 875.77 | 875.79 | 875.75 |
25.09.1991 | 875.81 | 875.84 | 875.79 |
24.09.1991 | 875.84 | 875.84 | 875.84 |
23.09.1991 | 875.76 | 875.84 | 875.62 |
22.09.1991 | 875.58 | 875.62 | 875.57 |
21.09.1991 | 875.57 | 875.57 | 875.56 |
20.09.1991 | 875.57 | 875.57 | 875.56 |
19.09.1991 | 875.59 | 875.60 | 875.57 |
18.09.1991 | 875.62 | 875.63 | 875.60 |
17.09.1991 | 875.64 | 875.65 | 875.63 |
16.09.1991 | 875.65 | 875.66 | 875.65 |
15.09.1991 | 875.64 | 875.65 | 875.64 |
14.09.1991 | 875.63 | 875.64 | 875.62 |
13.09.1991 | 875.61 | 875.62 | 875.59 |
12.09.1991 | 875.56 | 875.59 | 875.51 |
11.09.1991 | 875.50 | 875.51 | 875.50 |
10.09.1991 | 875.52 | 875.54 | 875.51 |
09.09.1991 | 875.55 | 875.57 | 875.54 |
08.09.1991 | 875.58 | 875.60 | 875.57 |
07.09.1991 | 875.61 | 875.62 | 875.60 |
06.09.1991 | 875.64 | 875.65 | 875.62 |
05.09.1991 | 875.66 | 875.68 | 875.65 |
04.09.1991 | 875.69 | 875.70 | 875.68 |
03.09.1991 | 875.70 | 875.72 | 875.70 |
02.09.1991 | 875.74 | 875.75 | 875.72 |
01.09.1991 | 875.76 | 875.77 | 875.75 |
31.08.1991 | 875.79 | 875.80 | 875.77 |
30.08.1991 | 875.81 | 875.82 | 875.80 |
29.08.1991 | 875.83 | 875.84 | 875.82 |
28.08.1991 | 875.85 | 875.87 | 875.84 |
27.08.1991 | 875.88 | 875.88 | 875.87 |
26.08.1991 | 875.89 | 875.90 | 875.88 |
25.08.1991 | 875.91 | 875.92 | 875.90 |
24.08.1991 | 875.92 | 875.92 | 875.91 |
23.08.1991 | 875.92 | 875.93 | 875.91 |
22.08.1991 | 875.94 | 875.94 | 875.93 |
21.08.1991 | 875.94 | 875.95 | 875.94 |
20.08.1991 | 875.96 | 875.96 | 875.95 |
19.08.1991 | 875.97 | 875.97 | 875.96 |
18.08.1991 | 875.97 | 875.97 | 875.97 |
17.08.1991 | 875.97 | 875.97 | 875.96 |
16.08.1991 | 875.97 | 875.97 | 875.96 |
15.08.1991 | 875.98 | 875.99 | 875.97 |
14.08.1991 | 875.99 | 876.00 | 875.99 |
13.08.1991 | 876.01 | 876.03 | 876.00 |
12.08.1991 | 876.04 | 876.05 | 876.03 |
11.08.1991 | 876.06 | 876.08 | 876.05 |
10.08.1991 | 876.09 | 876.11 | 876.08 |
09.08.1991 | 876.13 | 876.14 | 876.11 |
08.08.1991 | 876.15 | 876.16 | 876.14 |
07.08.1991 | 876.18 | 876.20 | 876.16 |
06.08.1991 | 876.20 | 876.20 | 876.19 |
05.08.1991 | 876.19 | 876.19 | 876.18 |
04.08.1991 | 876.18 | 876.19 | 876.17 |
03.08.1991 | 876.32 | 876.48 | 876.19 |
02.08.1991 | 876.48 | 876.53 | 876.36 |
01.08.1991 | 876.19 | 876.36 | 876.04 |
31.07.1991 | 876.09 | 876.16 | 876.05 |
30.07.1991 | 876.22 | 876.28 | 876.16 |
29.07.1991 | 876.31 | 876.34 | 876.28 |
28.07.1991 | 876.34 | 876.37 | 876.31 |
27.07.1991 | 876.34 | 876.37 | 876.26 |
26.07.1991 | 876.23 | 876.28 | 876.14 |
25.07.1991 | 876.08 | 876.14 | 876.03 |
24.07.1991 | 876.01 | 876.03 | 875.99 |
23.07.1991 | 875.97 | 875.99 | 875.96 |
22.07.1991 | 875.95 | 875.97 | 875.94 |
21.07.1991 | 876.01 | 876.04 | 875.97 |
20.07.1991 | 876.06 | 876.08 | 876.04 |
19.07.1991 | 876.12 | 876.20 | 876.08 |
18.07.1991 | 876.28 | 876.34 | 876.20 |
17.07.1991 | 876.24 | 876.34 | 876.16 |
16.07.1991 | 876.23 | 876.34 | 876.17 |
15.07.1991 | 876.41 | 876.45 | 876.34 |
14.07.1991 | 876.10 | 876.36 | 875.99 |
13.07.1991 | 875.99 | 875.99 | 875.99 |
12.07.1991 | 876.00 | 876.02 | 875.99 |
11.07.1991 | 876.06 | 876.11 | 876.02 |
10.07.1991 | 876.15 | 876.16 | 876.11 |
09.07.1991 | 876.10 | 876.15 | 876.09 |
08.07.1991 | 876.12 | 876.14 | 876.10 |
07.07.1991 | 876.15 | 876.16 | 876.14 |
06.07.1991 | 876.15 | 876.15 | 876.14 |
05.07.1991 | 876.17 | 876.21 | 876.15 |
04.07.1991 | 876.26 | 876.29 | 876.21 |
03.07.1991 | 876.27 | 876.29 | 876.24 |
02.07.1991 | 876.21 | 876.24 | 876.18 |
01.07.1991 | 876.26 | 876.30 | 876.22 |
30.06.1991 | 876.33 | 876.44 | 876.30 |
29.06.1991 | 876.51 | 876.53 | 876.44 |
28.06.1991 | 876.52 | 876.56 | 876.47 |
27.06.1991 | 876.22 | 876.52 | 876.11 |
26.06.1991 | 876.19 | 876.25 | 876.15 |
25.06.1991 | 876.32 | 876.38 | 876.25 |
24.06.1991 | 876.44 | 876.50 | 876.38 |
23.06.1991 | 876.58 | 876.74 | 876.50 |
22.06.1991 | 876.97 | 877.18 | 876.74 |
21.06.1991 | 877.37 | 877.57 | 877.18 |
20.06.1991 | 877.85 | 878.11 | 877.57 |
19.06.1991 | 878.31 | 878.44 | 878.11 |
18.06.1991 | 878.30 | 878.44 | 877.91 |
17.06.1991 | 877.01 | 877.91 | 876.30 |
16.06.1991 | 876.08 | 876.30 | 876.05 |
15.06.1991 | 876.06 | 876.06 | 876.05 |
14.06.1991 | 876.02 | 876.06 | 875.97 |
13.06.1991 | 875.95 | 875.97 | 875.94 |
12.06.1991 | 876.00 | 876.06 | 875.95 |
11.06.1991 | 876.13 | 876.25 | 876.06 |
10.06.1991 | 876.30 | 876.32 | 876.25 |
09.06.1991 | 876.32 | 876.34 | 876.30 |
08.06.1991 | 876.16 | 876.33 | 876.08 |
07.06.1991 | 876.06 | 876.08 | 876.03 |
06.06.1991 | 876.03 | 876.03 | 876.03 |
05.06.1991 | 876.05 | 876.07 | 876.03 |
04.06.1991 | 876.13 | 876.20 | 876.07 |
03.06.1991 | 876.16 | 876.20 | 876.10 |
02.06.1991 | 876.08 | 876.10 | 876.07 |
01.06.1991 | 876.06 | 876.07 | 876.04 |
31.05.1991 | 876.05 | 876.05 | 876.04 |
30.05.1991 | 876.08 | 876.11 | 876.04 |
29.05.1991 | 876.13 | 876.14 | 876.11 |
28.05.1991 | 876.18 | 876.24 | 876.14 |
27.05.1991 | 876.26 | 876.28 | 876.24 |
26.05.1991 | 876.09 | 876.25 | 875.98 |
25.05.1991 | 875.97 | 875.98 | 875.97 |
24.05.1991 | 875.98 | 876.00 | 875.97 |
23.05.1991 | 876.03 | 876.04 | 876.00 |
22.05.1991 | 876.00 | 876.02 | 875.99 |
21.05.1991 | 875.96 | 875.99 | 875.93 |
20.05.1991 | 876.05 | 876.24 | 875.92 |
19.05.1991 | 876.39 | 876.54 | 876.24 |
18.05.1991 | 876.62 | 876.74 | 876.54 |
17.05.1991 | 876.89 | 877.05 | 876.74 |
16.05.1991 | 877.22 | 877.41 | 877.05 |
15.05.1991 | 877.59 | 877.76 | 877.41 |
14.05.1991 | 877.98 | 878.19 | 877.76 |
13.05.1991 | 878.31 | 878.37 | 878.19 |
12.05.1991 | 877.79 | 878.33 | 876.59 |
11.05.1991 | 876.20 | 876.59 | 876.11 |
10.05.1991 | 876.20 | 876.25 | 876.15 |
09.05.1991 | 876.28 | 876.31 | 876.25 |
08.05.1991 | 876.32 | 876.33 | 876.30 |
07.05.1991 | 876.29 | 876.33 | 876.23 |
06.05.1991 | 876.20 | 876.23 | 876.16 |
05.05.1991 | 876.11 | 876.16 | 876.07 |
04.05.1991 | 876.06 | 876.08 | 876.04 |
03.05.1991 | 876.09 | 876.10 | 876.05 |
02.05.1991 | 876.00 | 876.05 | 875.97 |
01.05.1991 | 875.96 | 875.97 | 875.95 |
30.04.1991 | 876.00 | 876.04 | 875.97 |
29.04.1991 | 876.02 | 876.04 | 875.98 |
28.04.1991 | 875.98 | 875.99 | 875.98 |
27.04.1991 | 875.99 | 876.00 | 875.99 |
26.04.1991 | 876.02 | 876.03 | 876.00 |
25.04.1991 | 876.04 | 876.04 | 876.03 |
24.04.1991 | 876.05 | 876.05 | 876.04 |
23.04.1991 | 876.03 | 876.04 | 876.01 |
22.04.1991 | 876.01 | 876.01 | 876.00 |
21.04.1991 | 876.01 | 876.01 | 876.01 |
20.04.1991 | 876.01 | 876.01 | 876.01 |
19.04.1991 | 876.01 | 876.01 | 876.01 |
18.04.1991 | 876.02 | 876.03 | 876.01 |
17.04.1991 | 876.03 | 876.04 | 876.03 |
16.04.1991 | 876.04 | 876.05 | 876.04 |
15.04.1991 | 876.07 | 876.10 | 876.05 |
14.04.1991 | 876.13 | 876.17 | 876.09 |
13.04.1991 | 876.21 | 876.25 | 876.17 |
12.04.1991 | 876.28 | 876.29 | 876.25 |
11.04.1991 | 876.30 | 876.32 | 876.29 |
10.04.1991 | 876.34 | 876.38 | 876.32 |
09.04.1991 | 876.42 | 876.45 | 876.38 |
08.04.1991 | 876.45 | 876.46 | 876.43 |
07.04.1991 | 876.36 | 876.43 | 876.28 |
06.04.1991 | 876.15 | 876.28 | 876.02 |
05.04.1991 | 875.94 | 876.02 | 875.90 |
04.04.1991 | 875.88 | 875.90 | 875.86 |
03.04.1991 | 875.88 | 875.89 | 875.86 |
02.04.1991 | 875.90 | 875.91 | 875.89 |
01.04.1991 | 875.93 | 875.94 | 875.91 |
31.03.1991 | 875.95 | 875.97 | 875.94 |
30.03.1991 | 875.97 | 875.98 | 875.97 |
29.03.1991 | 875.98 | 875.98 | 875.98 |
28.03.1991 | 875.98 | 875.99 | 875.97 |
27.03.1991 | 875.98 | 875.99 | 875.96 |
26.03.1991 | 875.97 | 875.99 | 875.96 |
25.03.1991 | 876.02 | 876.03 | 875.99 |
24.03.1991 | 876.02 | 876.03 | 876.01 |
23.03.1991 | 875.99 | 876.01 | 875.98 |
22.03.1991 | 875.99 | 876.03 | 875.96 |
21.03.1991 | 876.12 | 876.24 | 876.03 |
20.03.1991 | 876.11 | 876.25 | 875.79 |
19.03.1991 | 875.76 | 875.79 | 875.74 |
18.03.1991 | 875.72 | 875.74 | 875.71 |
17.03.1991 | 875.71 | 875.72 | 875.71 |
16.03.1991 | 875.72 | 875.72 | 875.71 |
15.03.1991 | 875.71 | 875.72 | 875.71 |
14.03.1991 | 875.70 | 875.71 | 875.69 |
13.03.1991 | 875.70 | 875.72 | 875.69 |
12.03.1991 | 875.75 | 875.76 | 875.72 |
11.03.1991 | 875.77 | 875.78 | 875.76 |
10.03.1991 | 875.75 | 875.77 | 875.73 |
09.03.1991 | 875.74 | 875.75 | 875.73 |
08.03.1991 | 875.72 | 875.74 | 875.71 |
07.03.1991 | 875.74 | 875.78 | 875.72 |
06.03.1991 | 875.81 | 875.84 | 875.78 |
05.03.1991 | 875.84 | 875.85 | 875.83 |
04.03.1991 | 875.81 | 875.85 | 875.78 |
03.03.1991 | 875.74 | 875.78 | 875.73 |
02.03.1991 | 875.73 | 875.74 | 875.73 |
01.03.1991 | 875.74 | 875.74 | 875.74 |
28.02.1991 | 875.74 | 875.74 | 875.72 |
27.02.1991 | 875.70 | 875.72 | 875.68 |
26.02.1991 | 875.63 | 875.68 | 875.60 |
25.02.1991 | 875.55 | 875.60 | 875.52 |
24.02.1991 | 875.50 | 875.52 | 875.50 |
23.02.1991 | 875.51 | 875.52 | 875.51 |
22.02.1991 | 875.52 | 875.52 | 875.52 |
21.02.1991 | 875.53 | 875.54 | 875.52 |
20.02.1991 | 875.55 | 875.56 | 875.54 |
19.02.1991 | 875.57 | 875.58 | 875.56 |
18.02.1991 | 875.59 | 875.60 | 875.58 |
17.02.1991 | 875.60 | 875.61 | 875.60 |
16.02.1991 | 875.61 | 875.61 | 875.60 |
15.02.1991 | 875.63 | 875.65 | 875.61 |
14.02.1991 | 875.67 | 875.68 | 875.65 |
13.02.1991 | 875.68 | 875.69 | 875.68 |
12.02.1991 | 875.69 | 875.70 | 875.69 |
11.02.1991 | 875.70 | 875.70 | 875.69 |
10.02.1991 | 875.70 | 875.70 | 875.70 |
09.02.1991 | 875.71 | 875.72 | 875.70 |
08.02.1991 | 875.73 | 875.74 | 875.72 |
07.02.1991 | 875.75 | 875.76 | 875.74 |
06.02.1991 | 875.76 | 875.77 | 875.76 |
05.02.1991 | 875.77 | 875.77 | 875.76 |
04.02.1991 | 875.77 | 875.80 | 875.76 |
03.02.1991 | 875.81 | 875.81 | 875.80 |
02.02.1991 | 875.81 | 875.83 | 875.81 |
01.02.1991 | 875.84 | 875.84 | 875.83 |
31.01.1991 | 875.84 | 875.85 | 875.84 |
30.01.1991 | 875.86 | 875.87 | 875.85 |
29.01.1991 | 875.88 | 875.89 | 875.87 |
28.01.1991 | 875.90 | 875.92 | 875.89 |
27.01.1991 | 875.94 | 875.95 | 875.92 |
26.01.1991 | 875.97 | 875.98 | 875.95 |
25.01.1991 | 876.00 | 876.01 | 875.98 |
24.01.1991 | 876.03 | 876.05 | 876.01 |
23.01.1991 | 876.06 | 876.07 | 876.05 |
22.01.1991 | 876.07 | 876.07 | 876.07 |
21.01.1991 | 876.07 | 876.08 | 876.07 |
20.01.1991 | 876.09 | 876.10 | 876.08 |
19.01.1991 | 876.13 | 876.17 | 876.10 |
18.01.1991 | 876.19 | 876.22 | 876.17 |
17.01.1991 | 876.24 | 876.26 | 876.22 |
16.01.1991 | 876.28 | 876.30 | 876.26 |
15.01.1991 | 876.33 | 876.38 | 876.30 |
14.01.1991 | 876.42 | 876.44 | 876.38 |
13.01.1991 | 876.42 | 876.43 | 876.41 |
12.01.1991 | 876.46 | 876.47 | 876.43 |
11.01.1991 | 876.49 | 876.54 | 876.46 |
10.01.1991 | 876.61 | 876.68 | 876.54 |
09.01.1991 | 876.73 | 876.76 | 876.68 |
08.01.1991 | 876.78 | 876.79 | 876.76 |
07.01.1991 | 876.61 | 876.76 | 876.56 |
06.01.1991 | 876.63 | 876.68 | 876.60 |
05.01.1991 | 876.78 | 876.92 | 876.68 |
04.01.1991 | 877.02 | 877.10 | 876.92 |
03.01.1991 | 876.98 | 877.10 | 876.73 |
02.01.1991 | 876.74 | 876.85 | 876.67 |
01.01.1991 | 876.82 | 876.88 | 876.63 |
31.12.1990 | 876.51 | 876.63 | 876.38 |
30.12.1990 | 876.31 | 876.38 | 876.22 |
29.12.1990 | 876.11 | 876.22 | 876.06 |
28.12.1990 | 876.06 | 876.06 | 876.05 |
27.12.1990 | 876.03 | 876.05 | 876.01 |
26.12.1990 | 876.04 | 876.05 | 876.02 |
25.12.1990 | 876.05 | 876.05 | 876.04 |
24.12.1990 | 876.04 | 876.05 | 876.02 |
23.12.1990 | 876.00 | 876.02 | 875.98 |
22.12.1990 | 875.96 | 875.98 | 875.95 |
21.12.1990 | 875.96 | 875.96 | 875.95 |
20.12.1990 | 875.96 | 875.96 | 875.96 |
19.12.1990 | 875.96 | 875.96 | 875.96 |
18.12.1990 | 875.96 | 875.96 | 875.96 |
17.12.1990 | 875.96 | 875.96 | 875.96 |
16.12.1990 | 875.96 | 875.96 | 875.96 |
15.12.1990 | 875.96 | 875.96 | 875.96 |
14.12.1990 | 875.97 | 875.97 | 875.96 |
13.12.1990 | 875.96 | 875.97 | 875.96 |
12.12.1990 | 875.96 | 875.97 | 875.96 |
11.12.1990 | 875.98 | 875.98 | 875.97 |
10.12.1990 | 875.98 | 875.99 | 875.98 |
09.12.1990 | 876.00 | 876.01 | 875.99 |
08.12.1990 | 876.02 | 876.03 | 876.01 |
07.12.1990 | 876.04 | 876.05 | 876.03 |
06.12.1990 | 876.05 | 876.05 | 876.05 |
05.12.1990 | 876.05 | 876.06 | 876.05 |
04.12.1990 | 876.06 | 876.06 | 876.05 |
03.12.1990 | 876.05 | 876.05 | 876.04 |
02.12.1990 | 876.05 | 876.05 | 876.05 |
01.12.1990 | 876.04 | 876.05 | 876.04 |
30.11.1990 | 876.03 | 876.05 | 876.01 |
29.11.1990 | 876.00 | 876.01 | 875.99 |
28.11.1990 | 875.97 | 875.99 | 875.95 |
27.11.1990 | 875.96 | 875.99 | 875.94 |
26.11.1990 | 876.00 | 876.01 | 875.97 |
25.11.1990 | 875.93 | 875.97 | 875.91 |
24.11.1990 | 875.91 | 875.93 | 875.90 |
23.11.1990 | 875.94 | 875.94 | 875.93 |
22.11.1990 | 875.94 | 875.94 | 875.93 |
21.11.1990 | 875.87 | 875.93 | 875.83 |
20.11.1990 | 875.84 | 875.87 | 875.82 |
19.11.1990 | 875.90 | 875.95 | 875.87 |
18.11.1990 | 876.00 | 876.04 | 875.94 |
17.11.1990 | 876.19 | 876.38 | 876.04 |
16.11.1990 | 876.52 | 876.59 | 876.38 |
15.11.1990 | 876.39 | 876.59 | 876.18 |
14.11.1990 | 876.19 | 876.24 | 876.16 |
13.11.1990 | 876.32 | 876.42 | 876.24 |
12.11.1990 | 876.40 | 876.44 | 876.22 |
11.11.1990 | 875.97 | 876.22 | 875.91 |
10.11.1990 | 875.92 | 875.93 | 875.91 |
09.11.1990 | 875.95 | 875.96 | 875.93 |
08.11.1990 | 875.98 | 876.00 | 875.96 |
07.11.1990 | 876.00 | 876.01 | 876.00 |
06.11.1990 | 876.04 | 876.12 | 876.01 |
05.11.1990 | 876.18 | 876.21 | 876.12 |
04.11.1990 | 876.19 | 876.20 | 876.18 |
03.11.1990 | 876.21 | 876.26 | 876.17 |
02.11.1990 | 876.38 | 876.51 | 876.26 |
01.11.1990 | 876.55 | 876.58 | 876.49 |
31.10.1990 | 876.37 | 876.49 | 876.29 |
30.10.1990 | 876.35 | 876.47 | 875.99 |
29.10.1990 | 875.96 | 875.99 | 875.93 |
28.10.1990 | 875.92 | 875.93 | 875.91 |
27.10.1990 | 875.89 | 875.91 | 875.88 |
26.10.1990 | 875.88 | 875.88 | 875.88 |
25.10.1990 | 875.88 | 875.88 | 875.88 |
24.10.1990 | 875.89 | 875.89 | 875.88 |
23.10.1990 | 875.89 | 875.89 | 875.89 |
22.10.1990 | 875.89 | 875.89 | 875.89 |
21.10.1990 | 875.89 | 875.89 | 875.89 |
20.10.1990 | 875.90 | 875.90 | 875.89 |
19.10.1990 | 875.90 | 875.91 | 875.90 |
18.10.1990 | 875.92 | 875.92 | 875.91 |
17.10.1990 | 875.93 | 875.94 | 875.92 |
16.10.1990 | 875.95 | 875.97 | 875.94 |
15.10.1990 | 875.97 | 875.97 | 875.96 |
14.10.1990 | 875.97 | 875.97 | 875.97 |
13.10.1990 | 875.97 | 875.97 | 875.96 |
12.10.1990 | 875.96 | 875.98 | 875.96 |
11.10.1990 | 875.99 | 876.00 | 875.98 |
10.10.1990 | 876.02 | 876.04 | 876.00 |
09.10.1990 | 876.07 | 876.13 | 876.04 |
08.10.1990 | 876.10 | 876.14 | 876.04 |
07.10.1990 | 876.05 | 876.07 | 876.04 |
06.10.1990 | 876.11 | 876.19 | 876.07 |
05.10.1990 | 876.29 | 876.34 | 876.19 |
04.10.1990 | 876.23 | 876.33 | 876.19 |
03.10.1990 | 876.26 | 876.28 | 876.23 |
02.10.1990 | 876.23 | 876.28 | 876.09 |
01.10.1990 | 876.06 | 876.09 | 876.06 |
30.09.1990 | 876.05 | 876.06 | 876.04 |
29.09.1990 | 876.04 | 876.04 | 876.03 |
28.09.1990 | 876.01 | 876.03 | 875.99 |
27.09.1990 | 876.02 | 876.18 | 875.96 |
26.09.1990 | 876.45 | 876.68 | 876.18 |
25.09.1990 | 876.86 | 877.00 | 876.68 |
24.09.1990 | 876.88 | 877.01 | 876.63 |
23.09.1990 | 876.33 | 876.63 | 875.94 |
22.09.1990 | 875.95 | 875.95 | 875.94 |
21.09.1990 | 875.97 | 875.98 | 875.95 |
20.09.1990 | 876.00 | 876.01 | 875.98 |
19.09.1990 | 876.01 | 876.02 | 876.01 |
18.09.1990 | 876.02 | 876.02 | 876.02 |
17.09.1990 | 876.03 | 876.03 | 876.02 |
16.09.1990 | 876.03 | 876.03 | 876.03 |
15.09.1990 | 876.04 | 876.06 | 876.03 |
14.09.1990 | 876.08 | 876.11 | 876.06 |
13.09.1990 | 876.14 | 876.15 | 876.11 |
12.09.1990 | 876.18 | 876.23 | 876.15 |
11.09.1990 | 876.17 | 876.24 | 876.03 |
10.09.1990 | 876.09 | 876.18 | 876.03 |
09.09.1990 | 876.26 | 876.30 | 876.18 |
08.09.1990 | 876.23 | 876.31 | 876.14 |
07.09.1990 | 876.00 | 876.14 | 875.95 |
06.09.1990 | 875.97 | 876.05 | 875.94 |
05.09.1990 | 876.03 | 876.08 | 875.88 |
04.09.1990 | 875.88 | 875.88 | 875.88 |
03.09.1990 | 875.88 | 875.89 | 875.87 |
02.09.1990 | 875.90 | 875.92 | 875.89 |
01.09.1990 | 875.92 | 875.92 | 875.92 |
31.08.1990 | 875.93 | 875.94 | 875.92 |
30.08.1990 | 875.95 | 875.96 | 875.94 |
29.08.1990 | 875.98 | 875.99 | 875.96 |
28.08.1990 | 876.00 | 876.00 | 875.99 |
27.08.1990 | 876.01 | 876.01 | 876.00 |
26.08.1990 | 876.00 | 876.01 | 875.99 |
25.08.1990 | 875.99 | 876.00 | 875.98 |
24.08.1990 | 876.01 | 876.02 | 876.00 |
23.08.1990 | 876.03 | 876.05 | 876.02 |
22.08.1990 | 876.07 | 876.08 | 876.05 |
21.08.1990 | 876.10 | 876.14 | 876.08 |
20.08.1990 | 876.19 | 876.22 | 876.14 |
19.08.1990 | 876.22 | 876.24 | 876.21 |
18.08.1990 | 876.24 | 876.25 | 876.24 |
17.08.1990 | 876.18 | 876.25 | 876.13 |
16.08.1990 | 876.13 | 876.14 | 876.13 |
15.08.1990 | 876.11 | 876.13 | 876.05 |
14.08.1990 | 876.04 | 876.05 | 876.03 |
13.08.1990 | 876.03 | 876.03 | 876.03 |
12.08.1990 | 876.02 | 876.03 | 876.02 |
11.08.1990 | 876.02 | 876.03 | 876.01 |
10.08.1990 | 876.03 | 876.06 | 876.01 |
09.08.1990 | 876.08 | 876.11 | 876.06 |
08.08.1990 | 876.13 | 876.18 | 876.11 |
07.08.1990 | 876.20 | 876.21 | 876.17 |
06.08.1990 | 876.08 | 876.17 | 876.06 |
05.08.1990 | 876.07 | 876.09 | 876.06 |
04.08.1990 | 876.09 | 876.10 | 876.09 |
03.08.1990 | 876.11 | 876.13 | 876.10 |
02.08.1990 | 876.19 | 876.29 | 876.13 |
01.08.1990 | 876.35 | 876.38 | 876.29 |
31.07.1990 | 876.26 | 876.29 | 876.22 |
30.07.1990 | 876.19 | 876.22 | 876.16 |
29.07.1990 | 876.05 | 876.18 | 876.04 |
28.07.1990 | 876.05 | 876.05 | 876.04 |
27.07.1990 | 876.06 | 876.06 | 876.05 |
26.07.1990 | 876.07 | 876.08 | 876.06 |
25.07.1990 | 876.08 | 876.09 | 876.08 |
24.07.1990 | 876.10 | 876.10 | 876.09 |
23.07.1990 | 876.11 | 876.12 | 876.10 |
22.07.1990 | 876.13 | 876.13 | 876.12 |
21.07.1990 | 876.14 | 876.14 | 876.13 |
20.07.1990 | 876.14 | 876.14 | 876.14 |
19.07.1990 | 876.14 | 876.14 | 876.13 |
18.07.1990 | 876.12 | 876.13 | 876.11 |
17.07.1990 | 876.08 | 876.11 | 876.05 |
16.07.1990 | 876.03 | 876.05 | 876.02 |
15.07.1990 | 876.02 | 876.03 | 876.02 |
14.07.1990 | 876.03 | 876.05 | 876.03 |
13.07.1990 | 876.15 | 876.45 | 876.05 |
12.07.1990 | 876.84 | 877.20 | 876.45 |
11.07.1990 | 877.45 | 877.58 | 877.20 |
10.07.1990 | 877.46 | 877.57 | 877.30 |
09.07.1990 | 877.40 | 877.42 | 877.32 |
08.07.1990 | 876.86 | 877.40 | 876.13 |
07.07.1990 | 876.26 | 876.46 | 876.12 |
06.07.1990 | 876.63 | 876.75 | 876.46 |
05.07.1990 | 876.88 | 877.00 | 876.75 |
04.07.1990 | 876.89 | 877.02 | 876.49 |
03.07.1990 | 876.31 | 876.49 | 876.22 |
02.07.1990 | 876.45 | 876.49 | 876.38 |
01.07.1990 | 876.33 | 876.47 | 876.21 |
30.06.1990 | 876.22 | 876.24 | 876.20 |
29.06.1990 | 876.37 | 876.55 | 876.23 |
28.06.1990 | 876.65 | 876.69 | 876.55 |
27.06.1990 | 876.13 | 876.64 | 875.95 |
26.06.1990 | 876.03 | 876.06 | 875.99 |
25.06.1990 | 876.09 | 876.10 | 876.06 |
24.06.1990 | 876.09 | 876.10 | 876.07 |
23.06.1990 | 876.04 | 876.07 | 876.00 |
22.06.1990 | 876.01 | 876.05 | 876.00 |
21.06.1990 | 876.09 | 876.12 | 876.05 |
20.06.1990 | 876.14 | 876.18 | 876.12 |
19.06.1990 | 876.24 | 876.31 | 876.18 |
18.06.1990 | 876.38 | 876.42 | 876.31 |
17.06.1990 | 876.46 | 876.48 | 876.42 |
16.06.1990 | 876.50 | 876.55 | 876.48 |
15.06.1990 | 876.67 | 876.79 | 876.55 |
14.06.1990 | 876.88 | 876.95 | 876.79 |
13.06.1990 | 876.71 | 876.95 | 876.23 |
12.06.1990 | 876.28 | 876.38 | 876.21 |
11.06.1990 | 876.40 | 876.45 | 876.28 |
10.06.1990 | 876.19 | 876.28 | 876.13 |
09.06.1990 | 876.14 | 876.24 | 876.10 |
08.06.1990 | 876.18 | 876.24 | 876.12 |
07.06.1990 | 876.26 | 876.38 | 876.17 |
06.06.1990 | 876.26 | 876.40 | 875.98 |
05.06.1990 | 875.97 | 875.98 | 875.95 |
04.06.1990 | 875.94 | 875.95 | 875.94 |
03.06.1990 | 875.94 | 875.94 | 875.94 |
02.06.1990 | 875.94 | 875.95 | 875.94 |
01.06.1990 | 875.95 | 875.96 | 875.95 |
31.05.1990 | 875.97 | 875.97 | 875.96 |
30.05.1990 | 875.97 | 875.99 | 875.97 |
29.05.1990 | 876.01 | 876.05 | 875.99 |
28.05.1990 | 876.07 | 876.08 | 876.05 |
27.05.1990 | 876.07 | 876.08 | 876.05 |
26.05.1990 | 876.04 | 876.05 | 876.03 |
25.05.1990 | 875.96 | 876.04 | 875.90 |
24.05.1990 | 875.90 | 875.90 | 875.90 |
23.05.1990 | 875.90 | 875.90 | 875.90 |
22.05.1990 | 875.90 | 875.90 | 875.89 |
21.05.1990 | 875.90 | 875.90 | 875.89 |
20.05.1990 | 875.92 | 875.93 | 875.90 |
19.05.1990 | 875.93 | 875.93 | 875.93 |
18.05.1990 | 875.94 | 875.96 | 875.93 |
17.05.1990 | 875.97 | 875.98 | 875.96 |
16.05.1990 | 875.96 | 875.97 | 875.95 |
15.05.1990 | 875.95 | 875.96 | 875.94 |
14.05.1990 | 875.98 | 875.99 | 875.96 |
13.05.1990 | 875.99 | 875.99 | 875.99 |
12.05.1990 | 875.97 | 875.99 | 875.96 |
11.05.1990 | 875.97 | 876.00 | 875.96 |
10.05.1990 | 876.01 | 876.02 | 876.00 |
09.05.1990 | 876.06 | 876.14 | 876.00 |
08.05.1990 | 876.16 | 876.20 | 876.02 |
07.05.1990 | 875.88 | 876.02 | 875.87 |
06.05.1990 | 875.86 | 875.87 | 875.85 |
05.05.1990 | 875.85 | 875.86 | 875.85 |
04.05.1990 | 875.88 | 875.88 | 875.86 |
03.05.1990 | 875.88 | 875.88 | 875.88 |
02.05.1990 | 875.88 | 875.88 | 875.87 |
01.05.1990 | 875.87 | 875.87 | 875.86 |
30.04.1990 | 875.87 | 875.88 | 875.86 |
29.04.1990 | 875.89 | 875.90 | 875.88 |
28.04.1990 | 875.85 | 875.89 | 875.80 |
27.04.1990 | 875.81 | 875.83 | 875.79 |
26.04.1990 | 875.85 | 875.86 | 875.83 |
25.04.1990 | 875.86 | 875.87 | 875.86 |
24.04.1990 | 875.89 | 875.90 | 875.87 |
23.04.1990 | 875.91 | 875.93 | 875.90 |
22.04.1990 | 875.91 | 875.91 | 875.90 |
21.04.1990 | 875.89 | 875.90 | 875.87 |
20.04.1990 | 875.87 | 875.91 | 875.85 |
19.04.1990 | 875.94 | 875.96 | 875.91 |
18.04.1990 | 875.95 | 875.96 | 875.92 |
17.04.1990 | 875.90 | 875.92 | 875.87 |
16.04.1990 | 875.84 | 875.87 | 875.82 |
15.04.1990 | 875.83 | 875.85 | 875.81 |
14.04.1990 | 875.85 | 875.86 | 875.84 |
13.04.1990 | 875.84 | 875.85 | 875.83 |
12.04.1990 | 875.86 | 875.86 | 875.85 |
11.04.1990 | 875.85 | 875.86 | 875.85 |
10.04.1990 | 875.89 | 875.94 | 875.86 |
09.04.1990 | 875.97 | 875.99 | 875.94 |
08.04.1990 | 875.92 | 875.96 | 875.86 |
07.04.1990 | 875.82 | 875.86 | 875.81 |
06.04.1990 | 875.87 | 875.94 | 875.82 |
05.04.1990 | 876.01 | 876.08 | 875.94 |
04.04.1990 | 876.15 | 876.24 | 876.08 |
03.04.1990 | 876.33 | 876.42 | 876.24 |
02.04.1990 | 876.47 | 876.50 | 876.42 |
01.04.1990 | 876.42 | 876.47 | 876.37 |
31.03.1990 | 876.25 | 876.37 | 876.14 |
30.03.1990 | 876.00 | 876.14 | 875.93 |
29.03.1990 | 875.90 | 875.93 | 875.88 |
28.03.1990 | 875.85 | 875.88 | 875.82 |
27.03.1990 | 875.80 | 875.82 | 875.79 |
26.03.1990 | 875.79 | 875.81 | 875.78 |
25.03.1990 | 875.84 | 875.87 | 875.81 |
24.03.1990 | 875.89 | 875.90 | 875.87 |
23.03.1990 | 875.89 | 875.92 | 875.86 |
22.03.1990 | 875.85 | 875.86 | 875.83 |
21.03.1990 | 875.82 | 875.83 | 875.82 |
20.03.1990 | 875.82 | 875.82 | 875.82 |
19.03.1990 | 875.82 | 875.82 | 875.81 |
18.03.1990 | 875.79 | 875.81 | 875.79 |
17.03.1990 | 875.80 | 875.81 | 875.79 |
16.03.1990 | 875.82 | 875.83 | 875.81 |
15.03.1990 | 875.84 | 875.85 | 875.82 |
14.03.1990 | 875.80 | 875.82 | 875.78 |
13.03.1990 | 875.80 | 875.85 | 875.77 |
12.03.1990 | 875.89 | 875.91 | 875.85 |
11.03.1990 | 875.87 | 875.91 | 875.85 |
10.03.1990 | 875.81 | 875.85 | 875.76 |
09.03.1990 | 875.75 | 875.77 | 875.72 |
08.03.1990 | 875.81 | 875.87 | 875.77 |
07.03.1990 | 875.93 | 876.00 | 875.87 |
06.03.1990 | 876.07 | 876.14 | 876.00 |
05.03.1990 | 876.21 | 876.26 | 876.14 |
04.03.1990 | 876.27 | 876.31 | 876.25 |
03.03.1990 | 876.36 | 876.38 | 876.31 |
02.03.1990 | 876.43 | 876.55 | 876.38 |
01.03.1990 | 876.58 | 876.62 | 876.49 |
28.02.1990 | 876.50 | 876.52 | 876.47 |
27.02.1990 | 876.19 | 876.47 | 876.00 |
26.02.1990 | 875.99 | 876.00 | 875.93 |
25.02.1990 | 875.97 | 875.99 | 875.95 |
24.02.1990 | 875.95 | 875.97 | 875.94 |
23.02.1990 | 875.99 | 876.01 | 875.97 |
22.02.1990 | 876.01 | 876.01 | 876.00 |
21.02.1990 | 876.03 | 876.08 | 876.00 |
20.02.1990 | 876.12 | 876.16 | 876.08 |
19.02.1990 | 876.30 | 876.49 | 876.16 |
18.02.1990 | 876.83 | 877.33 | 876.49 |
17.02.1990 | 877.81 | 878.27 | 877.33 |
16.02.1990 | 878.60 | 878.82 | 878.27 |
15.02.1990 | 878.23 | 878.82 | 877.31 |
14.02.1990 | 876.32 | 877.31 | 875.88 |
13.02.1990 | 875.89 | 875.90 | 875.88 |
12.02.1990 | 875.89 | 875.90 | 875.88 |
11.02.1990 | 875.90 | 875.91 | 875.90 |
10.02.1990 | 875.90 | 875.91 | 875.89 |
09.02.1990 | 875.87 | 875.89 | 875.85 |
08.02.1990 | 875.83 | 875.85 | 875.82 |
07.02.1990 | 875.86 | 875.87 | 875.84 |
06.02.1990 | 875.88 | 875.89 | 875.87 |
05.02.1990 | 875.89 | 875.89 | 875.89 |
04.02.1990 | 875.89 | 875.89 | 875.88 |
03.02.1990 | 875.88 | 875.88 | 875.87 |
02.02.1990 | 875.87 | 875.88 | 875.87 |
01.02.1990 | 875.90 | 875.90 | 875.88 |
31.01.1990 | 875.91 | 875.92 | 875.90 |
30.01.1990 | 875.92 | 875.93 | 875.91 |
29.01.1990 | 875.93 | 875.93 | 875.92 |
28.01.1990 | 875.93 | 875.97 | 875.92 |
27.01.1990 | 876.02 | 876.04 | 875.97 |
26.01.1990 | 875.98 | 876.04 | 875.82 |
25.01.1990 | 875.72 | 875.82 | 875.60 |
24.01.1990 | 875.53 | 875.60 | 875.51 |
23.01.1990 | 875.52 | 875.52 | 875.52 |
22.01.1990 | 875.52 | 875.52 | 875.50 |
21.01.1990 | 875.50 | 875.50 | 875.49 |
20.01.1990 | 875.50 | 875.51 | 875.49 |
19.01.1990 | 875.51 | 875.51 | 875.51 |
18.01.1990 | 875.51 | 875.52 | 875.51 |
17.01.1990 | 875.52 | 875.52 | 875.52 |
16.01.1990 | 875.52 | 875.53 | 875.52 |
15.01.1990 | 875.54 | 875.54 | 875.53 |
14.01.1990 | 875.55 | 875.56 | 875.54 |
13.01.1990 | 875.57 | 875.58 | 875.56 |
12.01.1990 | 875.58 | 875.59 | 875.58 |
11.01.1990 | 875.60 | 875.60 | 875.59 |
10.01.1990 | 875.61 | 875.61 | 875.60 |
09.01.1990 | 875.62 | 875.62 | 875.61 |
08.01.1990 | 875.62 | 875.62 | 875.62 |
07.01.1990 | 875.63 | 875.65 | 875.62 |
06.01.1990 | 875.63 | 875.64 | 875.62 |
05.01.1990 | 875.62 | 875.63 | 875.61 |
04.01.1990 | 875.63 | 875.64 | 875.62 |
03.01.1990 | 875.62 | 875.62 | 875.62 |
02.01.1990 | 875.61 | 875.62 | 875.61 |
01.01.1990 | 875.61 | 875.62 | 875.61 |
31.12.1989 | 875.62 | 875.62 | 875.62 |
30.12.1989 | 875.62 | 875.62 | 875.62 |
29.12.1989 | 875.63 | 875.66 | 875.62 |
28.12.1989 | 875.72 | 875.82 | 875.66 |
27.12.1989 | 875.92 | 875.96 | 875.82 |
26.12.1989 | 875.96 | 875.96 | 875.96 |
25.12.1989 | 875.94 | 875.96 | 875.92 |
24.12.1989 | 875.94 | 875.96 | 875.92 |
23.12.1989 | 875.89 | 875.93 | 875.81 |
22.12.1989 | 875.80 | 875.81 | 875.79 |
21.12.1989 | 875.81 | 875.81 | 875.81 |
20.12.1989 | 875.80 | 875.86 | 875.78 |
19.12.1989 | 875.85 | 875.91 | 875.77 |
18.12.1989 | 875.76 | 875.82 | 875.73 |
17.12.1989 | 875.63 | 875.83 | 875.45 |
16.12.1989 | 875.31 | 875.45 | 875.15 |
15.12.1989 | 874.99 | 875.15 | 874.87 |
14.12.1989 | 874.85 | 874.87 | 874.79 |
13.12.1989 | 874.69 | 874.79 | 874.65 |
12.12.1989 | 874.66 | 874.67 | 874.65 |
11.12.1989 | 874.69 | 874.70 | 874.67 |
10.12.1989 | 874.71 | 874.72 | 874.70 |
09.12.1989 | 874.73 | 874.73 | 874.72 |
08.12.1989 | 874.74 | 874.75 | 874.73 |
07.12.1989 | 874.74 | 874.75 | 874.74 |
06.12.1989 | 874.76 | 874.76 | 874.75 |
05.12.1989 | 874.77 | 874.78 | 874.76 |
04.12.1989 | 874.78 | 874.78 | 874.78 |
03.12.1989 | 874.79 | 874.79 | 874.78 |
02.12.1989 | 874.80 | 874.80 | 874.79 |
01.12.1989 | 874.80 | 874.80 | 874.80 |
30.11.1989 | 874.81 | 874.81 | 874.80 |
29.11.1989 | 874.81 | 874.81 | 874.81 |
28.11.1989 | 874.81 | 874.81 | 874.80 |
27.11.1989 | 874.80 | 874.80 | 874.80 |
26.11.1989 | 874.82 | 874.83 | 874.80 |
25.11.1989 | 874.83 | 874.84 | 874.83 |
24.11.1989 | 874.84 | 874.87 | 874.84 |
23.11.1989 | 874.89 | 874.91 | 874.87 |
22.11.1989 | 874.83 | 874.87 | 874.82 |
21.11.1989 | 874.82 | 874.83 | 874.82 |
20.11.1989 | 874.83 | 874.83 | 874.83 |
19.11.1989 | 874.84 | 874.84 | 874.83 |
18.11.1989 | 874.85 | 874.86 | 874.84 |
17.11.1989 | 874.86 | 874.87 | 874.86 |
16.11.1989 | 874.87 | 874.87 | 874.87 |
15.11.1989 | 874.87 | 874.87 | 874.87 |
14.11.1989 | 874.88 | 874.89 | 874.87 |
13.11.1989 | 874.90 | 874.91 | 874.89 |
12.11.1989 | 874.90 | 874.91 | 874.88 |
11.11.1989 | 874.85 | 874.88 | 874.84 |
10.11.1989 | 874.88 | 874.92 | 874.87 |
09.11.1989 | 874.92 | 874.95 | 874.88 |
08.11.1989 | 874.90 | 874.91 | 874.88 |
07.11.1989 | 874.90 | 874.91 | 874.90 |
06.11.1989 | 874.91 | 874.91 | 874.91 |
05.11.1989 | 874.95 | 874.97 | 874.91 |
04.11.1989 | 874.93 | 874.96 | 874.90 |
03.11.1989 | 874.97 | 874.98 | 874.96 |
02.11.1989 | 874.99 | 875.01 | 874.96 |
01.11.1989 | 875.07 | 875.15 | 875.00 |
31.10.1989 | 875.20 | 875.23 | 875.14 |
30.10.1989 | 875.21 | 875.23 | 875.19 |
29.10.1989 | 875.25 | 875.26 | 875.22 |
28.10.1989 | 875.27 | 875.27 | 875.26 |
27.10.1989 | 875.26 | 875.26 | 875.26 |
26.10.1989 | 875.29 | 875.33 | 875.26 |
25.10.1989 | 875.36 | 875.38 | 875.33 |
24.10.1989 | 875.40 | 875.43 | 875.38 |
23.10.1989 | 875.44 | 875.45 | 875.43 |
22.10.1989 | 875.44 | 875.45 | 875.44 |
21.10.1989 | 875.44 | 875.45 | 875.43 |
20.10.1989 | 875.43 | 875.43 | 875.42 |
19.10.1989 | 875.45 | 875.50 | 875.43 |
18.10.1989 | 875.58 | 875.73 | 875.50 |
17.10.1989 | 875.85 | 875.93 | 875.73 |
16.10.1989 | 875.98 | 876.06 | 875.93 |
15.10.1989 | 875.98 | 876.10 | 875.59 |
14.10.1989 | 875.56 | 875.59 | 875.55 |
13.10.1989 | 875.55 | 875.57 | 875.55 |
12.10.1989 | 875.61 | 875.66 | 875.57 |
11.10.1989 | 875.76 | 875.94 | 875.66 |
10.10.1989 | 876.12 | 876.31 | 875.94 |
09.10.1989 | 876.41 | 876.45 | 876.31 |
08.10.1989 | 876.31 | 876.44 | 876.06 |
07.10.1989 | 875.90 | 876.06 | 875.81 |
06.10.1989 | 875.81 | 875.81 | 875.81 |
05.10.1989 | 875.83 | 875.85 | 875.81 |
04.10.1989 | 875.88 | 875.90 | 875.85 |
03.10.1989 | 875.92 | 875.94 | 875.90 |
02.10.1989 | 876.00 | 876.08 | 875.94 |
01.10.1989 | 876.14 | 876.20 | 876.08 |
30.09.1989 | 876.21 | 876.22 | 876.20 |
29.09.1989 | 876.17 | 876.20 | 876.14 |
28.09.1989 | 876.28 | 876.35 | 876.19 |
27.09.1989 | 876.32 | 876.42 | 876.21 |
26.09.1989 | 876.46 | 876.52 | 876.24 |
25.09.1989 | 876.02 | 876.24 | 876.01 |
24.09.1989 | 876.01 | 876.01 | 876.01 |
23.09.1989 | 876.02 | 876.02 | 876.01 |
22.09.1989 | 876.02 | 876.03 | 876.02 |
21.09.1989 | 876.04 | 876.04 | 876.03 |
20.09.1989 | 876.04 | 876.04 | 876.03 |
19.09.1989 | 876.03 | 876.04 | 876.03 |
18.09.1989 | 876.04 | 876.04 | 876.04 |
17.09.1989 | 876.04 | 876.04 | 876.03 |
16.09.1989 | 876.03 | 876.03 | 876.03 |
15.09.1989 | 876.05 | 876.08 | 876.03 |
14.09.1989 | 876.08 | 876.11 | 876.05 |
13.09.1989 | 876.06 | 876.07 | 876.04 |
12.09.1989 | 876.09 | 876.10 | 876.07 |
11.09.1989 | 876.11 | 876.12 | 876.10 |
10.09.1989 | 876.13 | 876.14 | 876.12 |
09.09.1989 | 876.14 | 876.14 | 876.13 |
08.09.1989 | 876.15 | 876.18 | 876.13 |
07.09.1989 | 876.26 | 876.37 | 876.18 |
06.09.1989 | 876.52 | 876.70 | 876.37 |
05.09.1989 | 876.80 | 876.85 | 876.70 |
04.09.1989 | 876.56 | 876.80 | 876.41 |
03.09.1989 | 876.25 | 876.41 | 876.07 |
02.09.1989 | 876.07 | 876.08 | 876.06 |
01.09.1989 | 876.07 | 876.10 | 876.06 |
31.08.1989 | 876.13 | 876.16 | 876.10 |
30.08.1989 | 876.22 | 876.29 | 876.16 |
29.08.1989 | 876.28 | 876.31 | 876.24 |
28.08.1989 | 876.16 | 876.24 | 876.03 |
27.08.1989 | 876.00 | 876.03 | 875.98 |
26.08.1989 | 875.99 | 875.99 | 875.98 |
25.08.1989 | 875.99 | 876.01 | 875.99 |
24.08.1989 | 876.02 | 876.02 | 876.01 |
23.08.1989 | 876.01 | 876.02 | 876.01 |
22.08.1989 | 876.03 | 876.04 | 876.02 |
21.08.1989 | 876.04 | 876.05 | 876.04 |
20.08.1989 | 876.05 | 876.05 | 876.04 |
19.08.1989 | 876.06 | 876.08 | 876.05 |
18.08.1989 | 876.13 | 876.16 | 876.08 |
17.08.1989 | 876.16 | 876.18 | 876.07 |
16.08.1989 | 876.07 | 876.08 | 876.07 |
15.08.1989 | 876.08 | 876.10 | 876.07 |
14.08.1989 | 876.11 | 876.12 | 876.10 |
13.08.1989 | 876.09 | 876.11 | 876.09 |
12.08.1989 | 876.12 | 876.16 | 876.09 |
11.08.1989 | 876.15 | 876.18 | 876.11 |
10.08.1989 | 876.19 | 876.29 | 876.12 |
09.08.1989 | 876.29 | 876.30 | 876.28 |
08.08.1989 | 876.34 | 876.39 | 876.30 |
07.08.1989 | 876.47 | 876.52 | 876.39 |
06.08.1989 | 876.62 | 876.76 | 876.52 |
05.08.1989 | 876.98 | 877.20 | 876.76 |
04.08.1989 | 877.40 | 877.57 | 877.20 |
03.08.1989 | 877.71 | 877.82 | 877.57 |
02.08.1989 | 877.69 | 877.83 | 877.35 |
01.08.1989 | 876.70 | 877.35 | 876.06 |
31.07.1989 | 876.04 | 876.06 | 876.03 |
30.07.1989 | 876.09 | 876.12 | 876.05 |
29.07.1989 | 876.17 | 876.32 | 876.12 |
28.07.1989 | 876.44 | 876.48 | 876.32 |
27.07.1989 | 876.39 | 876.48 | 876.37 |
26.07.1989 | 876.36 | 876.37 | 876.34 |
25.07.1989 | 876.33 | 876.34 | 876.32 |
24.07.1989 | 876.32 | 876.33 | 876.31 |
23.07.1989 | 876.32 | 876.32 | 876.31 |
22.07.1989 | 876.32 | 876.32 | 876.31 |
21.07.1989 | 876.32 | 876.33 | 876.31 |
20.07.1989 | 876.34 | 876.35 | 876.33 |
19.07.1989 | 876.36 | 876.37 | 876.32 |
18.07.1989 | 876.31 | 876.32 | 876.28 |
17.07.1989 | 876.26 | 876.28 | 876.24 |
16.07.1989 | 876.28 | 876.31 | 876.24 |
15.07.1989 | 876.39 | 876.50 | 876.31 |
14.07.1989 | 876.46 | 876.50 | 876.42 |
13.07.1989 | 876.62 | 876.76 | 876.49 |
12.07.1989 | 876.80 | 876.83 | 876.75 |
11.07.1989 | 876.53 | 876.75 | 876.34 |
10.07.1989 | 876.43 | 876.54 | 876.34 |
09.07.1989 | 876.59 | 876.61 | 876.54 |
08.07.1989 | 876.20 | 876.57 | 876.12 |
07.07.1989 | 876.15 | 876.16 | 876.14 |
06.07.1989 | 876.19 | 876.24 | 876.16 |
05.07.1989 | 876.33 | 876.45 | 876.24 |
04.07.1989 | 876.56 | 876.63 | 876.45 |
03.07.1989 | 876.41 | 876.62 | 876.20 |
02.07.1989 | 876.05 | 876.20 | 876.02 |
01.07.1989 | 876.01 | 876.02 | 876.01 |
30.06.1989 | 876.00 | 876.01 | 875.99 |
29.06.1989 | 876.03 | 876.10 | 875.99 |
28.06.1989 | 876.03 | 876.10 | 875.90 |
27.06.1989 | 875.90 | 875.90 | 875.89 |
26.06.1989 | 875.91 | 875.91 | 875.90 |
25.06.1989 | 875.92 | 875.92 | 875.91 |
24.06.1989 | 875.86 | 875.91 | 875.81 |
23.06.1989 | 875.73 | 875.81 | 875.62 |
22.06.1989 | 875.60 | 875.62 | 875.60 |
21.06.1989 | 875.59 | 875.60 | 875.59 |
20.06.1989 | 875.60 | 875.61 | 875.60 |
19.06.1989 | 875.62 | 875.62 | 875.61 |
18.06.1989 | 875.62 | 875.63 | 875.61 |
17.06.1989 | 875.63 | 875.64 | 875.63 |
16.06.1989 | 875.64 | 875.64 | 875.63 |
15.06.1989 | 875.63 | 875.64 | 875.63 |
14.06.1989 | 875.63 | 875.64 | 875.62 |
13.06.1989 | 875.62 | 875.63 | 875.60 |
12.06.1989 | 875.61 | 875.61 | 875.60 |
11.06.1989 | 875.58 | 875.60 | 875.55 |
10.06.1989 | 875.54 | 875.55 | 875.52 |
09.06.1989 | 875.52 | 875.53 | 875.51 |
08.06.1989 | 875.52 | 875.53 | 875.51 |
07.06.1989 | 875.51 | 875.52 | 875.50 |
06.06.1989 | 875.51 | 875.51 | 875.51 |
05.06.1989 | 875.53 | 875.57 | 875.51 |
04.06.1989 | 875.59 | 875.61 | 875.57 |
03.06.1989 | 875.55 | 875.57 | 875.54 |
02.06.1989 | 875.58 | 875.63 | 875.55 |
01.06.1989 | 875.59 | 875.68 | 875.56 |
31.05.1989 | 875.77 | 875.83 | 875.68 |
30.05.1989 | 875.86 | 875.87 | 875.83 |
29.05.1989 | 875.87 | 875.87 | 875.87 |
28.05.1989 | 875.87 | 875.88 | 875.87 |
27.05.1989 | 875.87 | 875.88 | 875.86 |
26.05.1989 | 875.86 | 875.87 | 875.85 |
25.05.1989 | 875.84 | 875.86 | 875.83 |
24.05.1989 | 875.82 | 875.83 | 875.82 |
23.05.1989 | 875.82 | 875.82 | 875.81 |
22.05.1989 | 875.82 | 875.83 | 875.81 |
21.05.1989 | 875.87 | 875.91 | 875.83 |
20.05.1989 | 875.92 | 875.94 | 875.91 |
19.05.1989 | 875.96 | 875.98 | 875.94 |
18.05.1989 | 876.01 | 876.05 | 875.98 |
17.05.1989 | 876.09 | 876.12 | 876.05 |
16.05.1989 | 876.18 | 876.26 | 876.12 |
15.05.1989 | 876.33 | 876.36 | 876.26 |
14.05.1989 | 876.29 | 876.36 | 876.22 |
13.05.1989 | 876.16 | 876.22 | 876.08 |
12.05.1989 | 875.97 | 876.08 | 875.88 |
11.05.1989 | 875.84 | 875.88 | 875.82 |
10.05.1989 | 875.81 | 875.82 | 875.81 |
09.05.1989 | 875.85 | 875.88 | 875.82 |
08.05.1989 | 875.91 | 875.93 | 875.88 |
07.05.1989 | 875.95 | 875.97 | 875.93 |
06.05.1989 | 875.97 | 875.98 | 875.97 |
05.05.1989 | 875.98 | 875.99 | 875.97 |
04.05.1989 | 875.99 | 875.99 | 875.98 |
03.05.1989 | 875.99 | 875.99 | 875.98 |
02.05.1989 | 875.98 | 875.98 | 875.97 |
01.05.1989 | 875.96 | 875.97 | 875.95 |
30.04.1989 | 875.95 | 875.96 | 875.94 |
29.04.1989 | 875.95 | 875.95 | 875.94 |
28.04.1989 | 875.97 | 876.00 | 875.95 |
27.04.1989 | 876.03 | 876.06 | 876.00 |
26.04.1989 | 876.11 | 876.18 | 876.06 |
25.04.1989 | 876.25 | 876.29 | 876.18 |
24.04.1989 | 876.33 | 876.35 | 876.29 |
23.04.1989 | 876.28 | 876.33 | 876.23 |
22.04.1989 | 876.16 | 876.23 | 876.02 |
21.04.1989 | 875.96 | 876.02 | 875.94 |
20.04.1989 | 876.01 | 876.06 | 875.97 |
19.04.1989 | 876.12 | 876.16 | 876.06 |
18.04.1989 | 876.14 | 876.16 | 876.06 |
17.04.1989 | 876.03 | 876.06 | 876.02 |
16.04.1989 | 876.02 | 876.02 | 876.01 |
15.04.1989 | 875.98 | 876.01 | 875.96 |
14.04.1989 | 875.95 | 875.96 | 875.95 |
13.04.1989 | 875.97 | 875.98 | 875.96 |
12.04.1989 | 875.99 | 876.00 | 875.97 |
11.04.1989 | 876.01 | 876.02 | 876.00 |
10.04.1989 | 876.03 | 876.04 | 876.01 |
09.04.1989 | 875.98 | 876.01 | 875.94 |
08.04.1989 | 875.92 | 875.94 | 875.91 |
07.04.1989 | 875.92 | 875.95 | 875.91 |
06.04.1989 | 875.99 | 876.03 | 875.95 |
05.04.1989 | 876.15 | 876.36 | 876.01 |
04.04.1989 | 876.55 | 876.71 | 876.36 |
03.04.1989 | 876.81 | 876.86 | 876.71 |
02.04.1989 | 876.54 | 876.86 | 876.14 |
01.04.1989 | 875.97 | 876.14 | 875.94 |
31.03.1989 | 875.95 | 875.95 | 875.94 |
30.03.1989 | 875.95 | 875.95 | 875.94 |
29.03.1989 | 875.96 | 875.97 | 875.95 |
28.03.1989 | 875.97 | 875.98 | 875.95 |
27.03.1989 | 875.91 | 875.95 | 875.89 |
26.03.1989 | 875.82 | 875.89 | 875.79 |
25.03.1989 | 875.75 | 875.79 | 875.73 |
24.03.1989 | 875.70 | 875.73 | 875.67 |
23.03.1989 | 875.61 | 875.67 | 875.56 |
22.03.1989 | 875.57 | 875.59 | 875.56 |
21.03.1989 | 875.60 | 875.61 | 875.59 |
20.03.1989 | 875.66 | 875.72 | 875.61 |
19.03.1989 | 875.78 | 875.84 | 875.72 |
18.03.1989 | 875.83 | 875.84 | 875.82 |
17.03.1989 | 875.82 | 875.83 | 875.80 |
16.03.1989 | 875.76 | 875.83 | 875.65 |
15.03.1989 | 875.68 | 875.75 | 875.63 |
14.03.1989 | 875.79 | 875.81 | 875.75 |
13.03.1989 | 875.76 | 875.79 | 875.74 |
12.03.1989 | 875.69 | 875.74 | 875.66 |
11.03.1989 | 875.63 | 875.66 | 875.62 |
10.03.1989 | 875.64 | 875.67 | 875.62 |
09.03.1989 | 875.76 | 875.89 | 875.67 |
08.03.1989 | 875.98 | 876.07 | 875.89 |
07.03.1989 | 876.14 | 876.18 | 876.07 |
06.03.1989 | 876.18 | 876.19 | 876.16 |
05.03.1989 | 876.14 | 876.16 | 876.10 |
04.03.1989 | 876.05 | 876.10 | 876.04 |
03.03.1989 | 876.08 | 876.12 | 876.05 |
02.03.1989 | 876.14 | 876.15 | 876.12 |
01.03.1989 | 876.14 | 876.15 | 876.12 |
28.02.1989 | 876.10 | 876.12 | 876.07 |
27.02.1989 | 876.08 | 876.13 | 876.05 |
26.02.1989 | 876.21 | 876.27 | 876.13 |
25.02.1989 | 876.31 | 876.35 | 876.27 |
24.02.1989 | 876.49 | 876.69 | 876.34 |
23.02.1989 | 876.85 | 877.01 | 876.69 |
22.02.1989 | 877.03 | 877.05 | 876.93 |
21.02.1989 | 876.64 | 876.93 | 876.46 |
20.02.1989 | 876.41 | 876.46 | 876.38 |
19.02.1989 | 876.21 | 876.38 | 876.00 |
18.02.1989 | 875.93 | 876.00 | 875.92 |
17.02.1989 | 875.94 | 875.95 | 875.93 |
16.02.1989 | 875.96 | 875.98 | 875.95 |
15.02.1989 | 876.00 | 876.01 | 875.98 |
14.02.1989 | 876.01 | 876.02 | 876.00 |
13.02.1989 | 876.02 | 876.02 | 876.01 |
12.02.1989 | 876.02 | 876.03 | 876.01 |
11.02.1989 | 876.05 | 876.06 | 876.03 |
10.02.1989 | 876.07 | 876.08 | 876.06 |
09.02.1989 | 876.09 | 876.10 | 876.08 |
08.02.1989 | 876.11 | 876.13 | 876.10 |
07.02.1989 | 876.14 | 876.15 | 876.13 |
06.02.1989 | 876.16 | 876.17 | 876.15 |
05.02.1989 | 876.18 | 876.19 | 876.17 |
04.02.1989 | 876.20 | 876.21 | 876.19 |
03.02.1989 | 876.22 | 876.23 | 876.21 |
02.02.1989 | 876.24 | 876.25 | 876.23 |
01.02.1989 | 876.26 | 876.26 | 876.25 |
31.01.1989 | 876.27 | 876.28 | 876.26 |
30.01.1989 | 876.29 | 876.31 | 876.28 |
29.01.1989 | 876.32 | 876.33 | 876.31 |
28.01.1989 | 876.34 | 876.34 | 876.33 |
27.01.1989 | 876.34 | 876.34 | 876.33 |
26.01.1989 | 876.32 | 876.33 | 876.29 |
25.01.1989 | 876.28 | 876.30 | 876.27 |
24.01.1989 | 876.31 | 876.33 | 876.30 |
23.01.1989 | 876.34 | 876.35 | 876.33 |
22.01.1989 | 876.36 | 876.37 | 876.35 |
21.01.1989 | 876.38 | 876.38 | 876.37 |
20.01.1989 | 876.39 | 876.40 | 876.38 |
19.01.1989 | 876.40 | 876.40 | 876.40 |
18.01.1989 | 876.41 | 876.42 | 876.40 |
17.01.1989 | 876.42 | 876.43 | 876.42 |
16.01.1989 | 876.42 | 876.43 | 876.41 |
15.01.1989 | 876.38 | 876.41 | 876.38 |
14.01.1989 | 876.38 | 876.38 | 876.37 |
13.01.1989 | 876.35 | 876.37 | 876.32 |
12.01.1989 | 876.36 | 876.43 | 876.32 |
11.01.1989 | 876.48 | 876.54 | 876.43 |
10.01.1989 | 876.60 | 876.68 | 876.54 |
09.01.1989 | 876.72 | 876.75 | 876.68 |
08.01.1989 | 876.59 | 876.70 | 876.54 |
07.01.1989 | 876.44 | 876.54 | 876.36 |
06.01.1989 | 876.36 | 876.36 | 876.36 |
05.01.1989 | 876.36 | 876.37 | 876.36 |
04.01.1989 | 876.37 | 876.37 | 876.37 |
03.01.1989 | 876.36 | 876.37 | 876.36 |
02.01.1989 | 876.35 | 876.36 | 876.34 |
01.01.1989 | 876.35 | 876.36 | 876.34 |
31.12.1988 | 876.36 | 876.36 | 876.36 |
30.12.1988 | 876.36 | 876.36 | 876.36 |
29.12.1988 | 876.38 | 876.43 | 876.36 |
28.12.1988 | 876.48 | 876.53 | 876.43 |
27.12.1988 | 876.53 | 876.54 | 876.53 |
26.12.1988 | 876.54 | 876.60 | 876.52 |
25.12.1988 | 876.55 | 876.61 | 876.42 |
24.12.1988 | 876.29 | 876.42 | 876.13 |
23.12.1988 | 876.11 | 876.15 | 876.08 |
22.12.1988 | 876.22 | 876.31 | 876.15 |
21.12.1988 | 876.39 | 876.43 | 876.31 |
20.12.1988 | 876.45 | 876.48 | 876.42 |
19.12.1988 | 876.37 | 876.42 | 876.36 |
18.12.1988 | 876.36 | 876.36 | 876.36 |
17.12.1988 | 876.36 | 876.36 | 876.36 |
16.12.1988 | 876.36 | 876.38 | 876.36 |
15.12.1988 | 876.42 | 876.46 | 876.38 |
14.12.1988 | 876.56 | 876.73 | 876.46 |
13.12.1988 | 876.89 | 877.01 | 876.73 |
12.12.1988 | 876.96 | 877.02 | 876.90 |
11.12.1988 | 876.75 | 876.90 | 876.59 |
10.12.1988 | 876.58 | 876.75 | 876.50 |
09.12.1988 | 876.96 | 877.16 | 876.75 |
08.12.1988 | 877.35 | 877.54 | 877.16 |
07.12.1988 | 877.66 | 877.76 | 877.54 |
06.12.1988 | 877.73 | 877.78 | 877.45 |
05.12.1988 | 877.08 | 877.45 | 876.57 |
04.12.1988 | 876.43 | 876.57 | 876.40 |
03.12.1988 | 876.39 | 876.40 | 876.38 |
02.12.1988 | 876.40 | 876.45 | 876.38 |
01.12.1988 | 876.54 | 876.62 | 876.45 |
30.11.1988 | 876.45 | 876.62 | 876.29 |
29.11.1988 | 876.34 | 876.39 | 876.28 |
28.11.1988 | 876.42 | 876.43 | 876.39 |
27.11.1988 | 876.42 | 876.43 | 876.41 |
26.11.1988 | 876.40 | 876.41 | 876.39 |
25.11.1988 | 876.39 | 876.41 | 876.39 |
24.11.1988 | 876.44 | 876.48 | 876.41 |
23.11.1988 | 876.52 | 876.58 | 876.48 |
22.11.1988 | 876.65 | 876.71 | 876.58 |
21.11.1988 | 876.74 | 876.76 | 876.71 |
20.11.1988 | 876.70 | 876.73 | 876.68 |
19.11.1988 | 876.55 | 876.68 | 876.34 |
18.11.1988 | 876.28 | 876.34 | 876.27 |
17.11.1988 | 876.26 | 876.27 | 876.24 |
16.11.1988 | 876.22 | 876.24 | 876.20 |
15.11.1988 | 876.17 | 876.20 | 876.14 |
14.11.1988 | 876.09 | 876.14 | 876.00 |
13.11.1988 | 875.76 | 876.00 | 875.71 |
12.11.1988 | 875.71 | 875.71 | 875.71 |
11.11.1988 | 875.71 | 875.72 | 875.71 |
10.11.1988 | 875.74 | 875.75 | 875.72 |
09.11.1988 | 875.76 | 875.77 | 875.75 |
08.11.1988 | 875.79 | 875.79 | 875.77 |
07.11.1988 | 875.81 | 875.82 | 875.79 |
06.11.1988 | 875.84 | 875.85 | 875.82 |
05.11.1988 | 875.87 | 875.89 | 875.85 |
04.11.1988 | 875.90 | 875.91 | 875.89 |
03.11.1988 | 875.92 | 875.92 | 875.91 |
02.11.1988 | 875.93 | 875.94 | 875.92 |
01.11.1988 | 875.96 | 875.96 | 875.94 |
31.10.1988 | 875.96 | 875.96 | 875.95 |
30.10.1988 | 875.89 | 875.95 | 875.82 |
29.10.1988 | 875.73 | 875.82 | 875.71 |
28.10.1988 | 875.71 | 875.71 | 875.71 |
27.10.1988 | 875.70 | 875.71 | 875.70 |
26.10.1988 | 875.70 | 875.70 | 875.69 |
25.10.1988 | 875.66 | 875.69 | 875.62 |
24.10.1988 | 875.61 | 875.62 | 875.60 |
23.10.1988 | 875.59 | 875.60 | 875.57 |
22.10.1988 | 875.56 | 875.57 | 875.55 |
21.10.1988 | 875.53 | 875.55 | 875.51 |
20.10.1988 | 875.50 | 875.51 | 875.48 |
19.10.1988 | 875.46 | 875.48 | 875.44 |
18.10.1988 | 875.44 | 875.45 | 875.44 |
17.10.1988 | 875.47 | 875.48 | 875.45 |
16.10.1988 | 875.49 | 875.50 | 875.48 |
15.10.1988 | 875.50 | 875.51 | 875.50 |
14.10.1988 | 875.52 | 875.54 | 875.51 |
13.10.1988 | 875.65 | 875.82 | 875.54 |
12.10.1988 | 876.01 | 876.17 | 875.82 |
11.10.1988 | 876.27 | 876.31 | 876.17 |
10.10.1988 | 876.25 | 876.28 | 876.23 |
09.10.1988 | 876.25 | 876.25 | 876.25 |
08.10.1988 | 876.19 | 876.25 | 876.10 |
07.10.1988 | 876.05 | 876.10 | 876.02 |
06.10.1988 | 876.01 | 876.03 | 875.94 |
05.10.1988 | 875.90 | 875.94 | 875.88 |
04.10.1988 | 875.86 | 875.88 | 875.85 |
03.10.1988 | 875.87 | 875.87 | 875.86 |
02.10.1988 | 875.89 | 875.90 | 875.87 |
01.10.1988 | 875.91 | 875.91 | 875.90 |
30.09.1988 | 875.92 | 875.92 | 875.91 |
29.09.1988 | 875.93 | 875.94 | 875.92 |
28.09.1988 | 875.95 | 875.95 | 875.94 |
27.09.1988 | 875.96 | 875.97 | 875.95 |
26.09.1988 | 875.97 | 875.98 | 875.97 |
25.09.1988 | 875.99 | 875.99 | 875.98 |
24.09.1988 | 875.98 | 875.99 | 875.98 |
23.09.1988 | 875.99 | 875.99 | 875.98 |
22.09.1988 | 875.99 | 875.99 | 875.99 |
21.09.1988 | 875.99 | 876.00 | 875.99 |
20.09.1988 | 876.00 | 876.01 | 876.00 |
19.09.1988 | 876.03 | 876.04 | 876.01 |
18.09.1988 | 876.05 | 876.08 | 876.04 |
17.09.1988 | 876.10 | 876.12 | 876.08 |
16.09.1988 | 876.10 | 876.12 | 876.06 |
15.09.1988 | 876.04 | 876.06 | 876.04 |
14.09.1988 | 876.02 | 876.04 | 876.01 |
13.09.1988 | 876.00 | 876.01 | 875.99 |
12.09.1988 | 876.00 | 876.01 | 875.99 |
11.09.1988 | 876.02 | 876.02 | 876.01 |
10.09.1988 | 876.03 | 876.03 | 876.02 |
09.09.1988 | 876.02 | 876.03 | 876.02 |
08.09.1988 | 876.04 | 876.07 | 876.02 |
07.09.1988 | 876.11 | 876.17 | 876.07 |
06.09.1988 | 876.23 | 876.28 | 876.17 |
05.09.1988 | 876.32 | 876.34 | 876.28 |
04.09.1988 | 876.34 | 876.34 | 876.33 |
03.09.1988 | 876.36 | 876.39 | 876.33 |
02.09.1988 | 876.19 | 876.38 | 876.04 |
01.09.1988 | 876.11 | 876.19 | 876.05 |
31.08.1988 | 876.32 | 876.51 | 876.19 |
30.08.1988 | 876.60 | 876.64 | 876.51 |
29.08.1988 | 876.44 | 876.58 | 876.33 |
28.08.1988 | 876.31 | 876.33 | 876.26 |
27.08.1988 | 876.15 | 876.26 | 876.08 |
26.08.1988 | 876.20 | 876.23 | 876.15 |
25.08.1988 | 876.20 | 876.23 | 876.18 |
24.08.1988 | 876.28 | 876.40 | 876.19 |
23.08.1988 | 876.50 | 876.58 | 876.40 |
22.08.1988 | 876.68 | 876.82 | 876.58 |
21.08.1988 | 876.94 | 876.99 | 876.82 |
20.08.1988 | 876.26 | 876.91 | 876.12 |
19.08.1988 | 876.14 | 876.15 | 876.13 |
18.08.1988 | 876.16 | 876.16 | 876.15 |
17.08.1988 | 876.15 | 876.17 | 876.08 |
16.08.1988 | 876.08 | 876.10 | 876.07 |
15.08.1988 | 876.10 | 876.11 | 876.09 |
14.08.1988 | 876.12 | 876.14 | 876.11 |
13.08.1988 | 876.15 | 876.15 | 876.14 |
12.08.1988 | 876.16 | 876.17 | 876.15 |
11.08.1988 | 876.18 | 876.20 | 876.17 |
10.08.1988 | 876.22 | 876.23 | 876.20 |
09.08.1988 | 876.22 | 876.23 | 876.22 |
08.08.1988 | 876.22 | 876.23 | 876.22 |
07.08.1988 | 876.20 | 876.22 | 876.18 |
06.08.1988 | 876.20 | 876.22 | 876.18 |
05.08.1988 | 876.24 | 876.32 | 876.21 |
04.08.1988 | 876.39 | 876.42 | 876.32 |
03.08.1988 | 876.21 | 876.38 | 876.10 |
02.08.1988 | 876.10 | 876.11 | 876.09 |
01.08.1988 | 876.12 | 876.15 | 876.10 |
31.07.1988 | 876.19 | 876.26 | 876.15 |
30.07.1988 | 876.28 | 876.30 | 876.22 |
29.07.1988 | 876.19 | 876.22 | 876.15 |
28.07.1988 | 876.23 | 876.24 | 876.22 |
27.07.1988 | 876.16 | 876.22 | 876.15 |
26.07.1988 | 876.16 | 876.17 | 876.15 |
25.07.1988 | 876.16 | 876.17 | 876.16 |
24.07.1988 | 876.17 | 876.17 | 876.16 |
23.07.1988 | 876.17 | 876.17 | 876.17 |
22.07.1988 | 876.16 | 876.17 | 876.16 |
21.07.1988 | 876.16 | 876.16 | 876.14 |
20.07.1988 | 876.16 | 876.17 | 876.14 |
19.07.1988 | 876.21 | 876.24 | 876.17 |
18.07.1988 | 876.22 | 876.25 | 876.14 |
17.07.1988 | 876.15 | 876.17 | 876.14 |
16.07.1988 | 876.21 | 876.27 | 876.17 |
15.07.1988 | 876.36 | 876.49 | 876.27 |
14.07.1988 | 876.40 | 876.55 | 876.12 |
13.07.1988 | 876.13 | 876.14 | 876.12 |
12.07.1988 | 876.11 | 876.14 | 876.06 |
11.07.1988 | 876.09 | 876.10 | 876.07 |
10.07.1988 | 876.10 | 876.10 | 876.10 |
09.07.1988 | 876.08 | 876.10 | 876.06 |
08.07.1988 | 876.04 | 876.06 | 876.02 |
07.07.1988 | 876.02 | 876.02 | 876.00 |
06.07.1988 | 875.97 | 876.00 | 875.95 |
05.07.1988 | 875.97 | 875.99 | 875.96 |
04.07.1988 | 875.99 | 875.99 | 875.98 |
03.07.1988 | 875.93 | 875.98 | 875.90 |
02.07.1988 | 875.82 | 875.90 | 875.68 |
01.07.1988 | 875.66 | 875.68 | 875.66 |
30.06.1988 | 875.66 | 875.66 | 875.65 |
29.06.1988 | 875.65 | 875.65 | 875.64 |
28.06.1988 | 875.64 | 875.65 | 875.64 |
27.06.1988 | 875.65 | 875.66 | 875.65 |
26.06.1988 | 875.67 | 875.69 | 875.66 |
25.06.1988 | 875.71 | 875.74 | 875.69 |
24.06.1988 | 875.78 | 875.82 | 875.74 |
23.06.1988 | 875.85 | 875.86 | 875.82 |
22.06.1988 | 875.88 | 875.91 | 875.86 |
21.06.1988 | 875.96 | 876.01 | 875.91 |
20.06.1988 | 876.05 | 876.08 | 876.01 |
19.06.1988 | 876.06 | 876.06 | 876.05 |
18.06.1988 | 876.08 | 876.13 | 876.06 |
17.06.1988 | 876.19 | 876.25 | 876.13 |
16.06.1988 | 876.27 | 876.27 | 876.25 |
15.06.1988 | 876.26 | 876.27 | 876.25 |
14.06.1988 | 876.34 | 876.49 | 876.25 |
13.06.1988 | 876.51 | 876.55 | 876.47 |
12.06.1988 | 876.40 | 876.47 | 876.25 |
11.06.1988 | 876.20 | 876.30 | 876.13 |
10.06.1988 | 876.44 | 876.59 | 876.30 |
09.06.1988 | 876.78 | 876.98 | 876.59 |
08.06.1988 | 877.16 | 877.32 | 876.98 |
07.06.1988 | 877.42 | 877.46 | 877.32 |
06.06.1988 | 877.19 | 877.45 | 876.74 |
05.06.1988 | 876.23 | 876.74 | 875.88 |
04.06.1988 | 875.82 | 875.88 | 875.81 |
03.06.1988 | 875.83 | 875.87 | 875.81 |
02.06.1988 | 875.86 | 875.87 | 875.84 |
01.06.1988 | 875.83 | 875.85 | 875.79 |
31.05.1988 | 875.80 | 875.80 | 875.79 |
30.05.1988 | 875.81 | 875.81 | 875.80 |
29.05.1988 | 875.80 | 875.81 | 875.79 |
28.05.1988 | 875.88 | 875.95 | 875.81 |
27.05.1988 | 876.02 | 876.08 | 875.95 |
26.05.1988 | 876.15 | 876.22 | 876.08 |
25.05.1988 | 876.28 | 876.33 | 876.22 |
24.05.1988 | 876.38 | 876.40 | 876.33 |
23.05.1988 | 876.36 | 876.38 | 876.34 |
22.05.1988 | 876.30 | 876.34 | 876.25 |
21.05.1988 | 876.19 | 876.25 | 876.09 |
20.05.1988 | 875.82 | 876.09 | 875.74 |
19.05.1988 | 875.76 | 875.77 | 875.74 |
18.05.1988 | 875.75 | 875.77 | 875.74 |
17.05.1988 | 875.78 | 875.81 | 875.74 |
16.05.1988 | 875.83 | 875.84 | 875.81 |
15.05.1988 | 875.77 | 875.82 | 875.75 |
14.05.1988 | 875.75 | 875.76 | 875.75 |
13.05.1988 | 875.75 | 875.77 | 875.72 |
12.05.1988 | 875.81 | 875.87 | 875.77 |
11.05.1988 | 875.94 | 876.03 | 875.87 |
10.05.1988 | 876.07 | 876.10 | 876.03 |
09.05.1988 | 875.98 | 876.04 | 875.97 |
08.05.1988 | 875.92 | 875.97 | 875.87 |
07.05.1988 | 875.80 | 875.87 | 875.75 |
06.05.1988 | 875.68 | 875.75 | 875.65 |
05.05.1988 | 875.72 | 875.76 | 875.69 |
04.05.1988 | 875.78 | 875.80 | 875.76 |
03.05.1988 | 875.72 | 875.79 | 875.67 |
02.05.1988 | 875.66 | 875.67 | 875.65 |
01.05.1988 | 875.60 | 875.65 | 875.59 |
30.04.1988 | 875.57 | 875.60 | 875.56 |
29.04.1988 | 875.59 | 875.66 | 875.56 |
28.04.1988 | 875.82 | 875.94 | 875.66 |
27.04.1988 | 876.07 | 876.23 | 875.94 |
26.04.1988 | 876.39 | 876.54 | 876.23 |
25.04.1988 | 876.64 | 876.76 | 876.54 |
24.04.1988 | 876.83 | 876.89 | 876.76 |
23.04.1988 | 876.93 | 876.96 | 876.89 |
22.04.1988 | 876.95 | 876.97 | 876.92 |
21.04.1988 | 876.97 | 876.98 | 876.90 |
20.04.1988 | 876.90 | 877.00 | 876.82 |
19.04.1988 | 877.06 | 877.17 | 876.99 |
18.04.1988 | 877.24 | 877.34 | 877.17 |
17.04.1988 | 877.44 | 877.53 | 877.34 |
16.04.1988 | 877.59 | 877.72 | 877.52 |
15.04.1988 | 877.86 | 878.02 | 877.72 |
14.04.1988 | 878.07 | 878.10 | 878.01 |
13.04.1988 | 877.64 | 878.01 | 877.46 |
12.04.1988 | 877.63 | 877.78 | 877.48 |
11.04.1988 | 877.93 | 878.08 | 877.78 |
10.04.1988 | 877.99 | 878.12 | 877.52 |
09.04.1988 | 877.12 | 877.52 | 876.79 |
08.04.1988 | 876.41 | 876.79 | 876.05 |
07.04.1988 | 875.93 | 876.05 | 875.87 |
06.04.1988 | 875.78 | 875.87 | 875.71 |
05.04.1988 | 875.67 | 875.71 | 875.65 |
04.04.1988 | 875.62 | 875.65 | 875.58 |
03.04.1988 | 875.55 | 875.58 | 875.54 |
02.04.1988 | 875.56 | 875.60 | 875.54 |
01.04.1988 | 875.70 | 875.82 | 875.60 |
31.03.1988 | 875.98 | 876.21 | 875.82 |
30.03.1988 | 876.43 | 876.65 | 876.21 |
29.03.1988 | 876.85 | 877.07 | 876.65 |
28.03.1988 | 877.32 | 877.59 | 877.07 |
27.03.1988 | 877.79 | 877.96 | 877.59 |
26.03.1988 | 877.94 | 877.99 | 877.73 |
25.03.1988 | 877.43 | 877.73 | 877.34 |
24.03.1988 | 877.48 | 877.52 | 877.40 |
23.03.1988 | 877.50 | 877.52 | 877.45 |
22.03.1988 | 877.10 | 877.45 | 876.43 |
21.03.1988 | 875.93 | 876.43 | 875.71 |
20.03.1988 | 875.59 | 875.71 | 875.48 |
19.03.1988 | 875.50 | 875.53 | 875.48 |
18.03.1988 | 875.58 | 875.67 | 875.53 |
17.03.1988 | 875.72 | 875.75 | 875.67 |
16.03.1988 | 875.72 | 875.73 | 875.71 |
15.03.1988 | 875.74 | 875.75 | 875.73 |
14.03.1988 | 875.75 | 875.76 | 875.75 |
13.03.1988 | 875.76 | 875.76 | 875.76 |
12.03.1988 | 875.77 | 875.78 | 875.76 |
11.03.1988 | 875.79 | 875.81 | 875.78 |
10.03.1988 | 875.82 | 875.84 | 875.81 |
09.03.1988 | 875.86 | 875.88 | 875.84 |
08.03.1988 | 875.90 | 875.91 | 875.88 |
07.03.1988 | 875.92 | 875.93 | 875.91 |
06.03.1988 | 875.95 | 875.97 | 875.93 |
05.03.1988 | 875.98 | 875.99 | 875.97 |
04.03.1988 | 876.01 | 876.03 | 875.99 |
03.03.1988 | 876.04 | 876.06 | 876.03 |
02.03.1988 | 876.07 | 876.09 | 876.06 |
01.03.1988 | 876.09 | 876.10 | 876.09 |
29.02.1988 | 876.11 | 876.12 | 876.10 |
28.02.1988 | 876.14 | 876.15 | 876.12 |
27.02.1988 | 876.17 | 876.18 | 876.15 |
26.02.1988 | 876.19 | 876.20 | 876.18 |
25.02.1988 | 876.20 | 876.21 | 876.20 |
24.02.1988 | 876.21 | 876.22 | 876.21 |
23.02.1988 | 876.23 | 876.24 | 876.22 |
22.02.1988 | 876.25 | 876.28 | 876.24 |
21.02.1988 | 876.29 | 876.30 | 876.28 |
20.02.1988 | 876.31 | 876.31 | 876.30 |
19.02.1988 | 876.31 | 876.32 | 876.31 |
18.02.1988 | 876.33 | 876.33 | 876.32 |
17.02.1988 | 876.34 | 876.35 | 876.33 |
16.02.1988 | 876.36 | 876.36 | 876.35 |
15.02.1988 | 876.37 | 876.38 | 876.36 |
14.02.1988 | 876.38 | 876.38 | 876.37 |
13.02.1988 | 876.37 | 876.37 | 876.36 |
12.02.1988 | 876.37 | 876.38 | 876.36 |
11.02.1988 | 876.39 | 876.40 | 876.38 |
10.02.1988 | 876.39 | 876.40 | 876.35 |
09.02.1988 | 876.34 | 876.35 | 876.33 |
08.02.1988 | 876.32 | 876.34 | 876.30 |
07.02.1988 | 876.28 | 876.30 | 876.25 |
06.02.1988 | 876.25 | 876.25 | 876.24 |
05.02.1988 | 876.25 | 876.27 | 876.24 |
04.02.1988 | 876.30 | 876.32 | 876.27 |
03.02.1988 | 876.34 | 876.36 | 876.32 |
02.02.1988 | 876.38 | 876.40 | 876.36 |
01.02.1988 | 876.42 | 876.43 | 876.40 |
31.01.1988 | 876.43 | 876.43 | 876.42 |
30.01.1988 | 876.42 | 876.42 | 876.42 |
29.01.1988 | 876.43 | 876.43 | 876.42 |
28.01.1988 | 876.45 | 876.48 | 876.43 |
27.01.1988 | 876.46 | 876.48 | 876.40 |
26.01.1988 | 876.39 | 876.40 | 876.36 |
25.01.1988 | 876.31 | 876.36 | 876.28 |
24.01.1988 | 876.28 | 876.28 | 876.27 |
23.01.1988 | 876.29 | 876.30 | 876.28 |
22.01.1988 | 876.31 | 876.32 | 876.30 |
21.01.1988 | 876.33 | 876.34 | 876.32 |
20.01.1988 | 876.36 | 876.37 | 876.34 |
19.01.1988 | 876.37 | 876.38 | 876.37 |
18.01.1988 | 876.38 | 876.39 | 876.38 |
17.01.1988 | 876.39 | 876.40 | 876.39 |
16.01.1988 | 876.40 | 876.41 | 876.40 |
15.01.1988 | 876.41 | 876.41 | 876.41 |
14.01.1988 | 876.41 | 876.41 | 876.41 |
13.01.1988 | 876.42 | 876.44 | 876.41 |
12.01.1988 | 876.44 | 876.45 | 876.43 |
11.01.1988 | 876.39 | 876.43 | 876.38 |
10.01.1988 | 876.38 | 876.39 | 876.38 |
09.01.1988 | 876.39 | 876.41 | 876.39 |
08.01.1988 | 876.43 | 876.44 | 876.41 |
07.01.1988 | 876.45 | 876.45 | 876.44 |
06.01.1988 | 876.46 | 876.49 | 876.45 |
05.01.1988 | 876.45 | 876.49 | 876.36 |
04.01.1988 | 876.31 | 876.36 | 876.30 |
03.01.1988 | 876.29 | 876.30 | 876.28 |
02.01.1988 | 876.29 | 876.30 | 876.28 |
01.01.1988 | 876.31 | 876.32 | 876.30 |
31.12.1987 | 876.33 | 876.33 | 876.32 |
30.12.1987 | 876.34 | 876.34 | 876.33 |
29.12.1987 | 876.34 | 876.34 | 876.34 |
28.12.1987 | 876.36 | 876.39 | 876.34 |
27.12.1987 | 876.41 | 876.43 | 876.39 |
26.12.1987 | 876.44 | 876.45 | 876.43 |
25.12.1987 | 876.45 | 876.45 | 876.45 |
24.12.1987 | 876.44 | 876.45 | 876.44 |
23.12.1987 | 876.46 | 876.49 | 876.44 |
22.12.1987 | 876.59 | 876.74 | 876.49 |
21.12.1987 | 876.94 | 877.30 | 876.74 |
20.12.1987 | 877.66 | 877.93 | 877.30 |
19.12.1987 | 877.65 | 877.96 | 877.06 |
18.12.1987 | 876.83 | 877.06 | 876.56 |
17.12.1987 | 876.52 | 876.56 | 876.47 |
16.12.1987 | 876.46 | 876.47 | 876.45 |
15.12.1987 | 876.48 | 876.49 | 876.47 |
14.12.1987 | 876.50 | 876.51 | 876.49 |
13.12.1987 | 876.51 | 876.51 | 876.51 |
12.12.1987 | 876.52 | 876.53 | 876.51 |
11.12.1987 | 876.55 | 876.57 | 876.53 |
10.12.1987 | 876.59 | 876.61 | 876.57 |
09.12.1987 | 876.65 | 876.68 | 876.61 |
08.12.1987 | 876.77 | 876.86 | 876.68 |
07.12.1987 | 876.76 | 876.86 | 876.50 |
06.12.1987 | 876.25 | 876.50 | 876.17 |
05.12.1987 | 876.18 | 876.19 | 876.17 |
04.12.1987 | 876.19 | 876.20 | 876.19 |
03.12.1987 | 876.20 | 876.20 | 876.20 |
02.12.1987 | 876.20 | 876.20 | 876.20 |
01.12.1987 | 876.20 | 876.20 | 876.20 |
30.11.1987 | 876.20 | 876.20 | 876.19 |
29.11.1987 | 876.19 | 876.19 | 876.18 |
28.11.1987 | 876.18 | 876.18 | 876.17 |
27.11.1987 | 876.18 | 876.20 | 876.17 |
26.11.1987 | 876.22 | 876.25 | 876.20 |
25.11.1987 | 876.26 | 876.27 | 876.25 |
24.11.1987 | 876.28 | 876.30 | 876.27 |
23.11.1987 | 876.30 | 876.31 | 876.30 |
22.11.1987 | 876.31 | 876.34 | 876.30 |
21.11.1987 | 876.35 | 876.35 | 876.33 |
20.11.1987 | 876.34 | 876.36 | 876.32 |
19.11.1987 | 876.38 | 876.40 | 876.34 |
18.11.1987 | 876.38 | 876.40 | 876.35 |
17.11.1987 | 876.26 | 876.35 | 876.03 |
16.11.1987 | 876.00 | 876.03 | 875.98 |
15.11.1987 | 876.05 | 876.07 | 876.02 |
14.11.1987 | 876.05 | 876.07 | 875.96 |
13.11.1987 | 875.87 | 875.96 | 875.80 |
12.11.1987 | 875.75 | 875.80 | 875.73 |
11.11.1987 | 875.72 | 875.73 | 875.72 |
10.11.1987 | 875.73 | 875.73 | 875.72 |
09.11.1987 | 875.74 | 875.74 | 875.73 |
08.11.1987 | 875.75 | 875.76 | 875.74 |
07.11.1987 | 875.77 | 875.78 | 875.76 |
06.11.1987 | 875.78 | 875.79 | 875.78 |
05.11.1987 | 875.80 | 875.80 | 875.79 |
04.11.1987 | 875.78 | 875.79 | 875.76 |
03.11.1987 | 875.74 | 875.76 | 875.72 |
02.11.1987 | 875.69 | 875.72 | 875.66 |
01.11.1987 | 875.65 | 875.66 | 875.63 |
31.10.1987 | 875.62 | 875.63 | 875.62 |
30.10.1987 | 875.61 | 875.62 | 875.60 |
29.10.1987 | 875.59 | 875.60 | 875.59 |
28.10.1987 | 875.58 | 875.59 | 875.57 |
27.10.1987 | 875.56 | 875.57 | 875.56 |
26.10.1987 | 875.55 | 875.56 | 875.55 |
25.10.1987 | 875.56 | 875.56 | 875.55 |
24.10.1987 | 875.57 | 875.58 | 875.56 |
23.10.1987 | 875.59 | 875.60 | 875.58 |
22.10.1987 | 875.61 | 875.62 | 875.60 |
21.10.1987 | 875.63 | 875.64 | 875.62 |
20.10.1987 | 875.65 | 875.66 | 875.64 |
19.10.1987 | 875.66 | 875.67 | 875.66 |
18.10.1987 | 875.67 | 875.67 | 875.66 |
17.10.1987 | 875.66 | 875.67 | 875.66 |
16.10.1987 | 875.67 | 875.68 | 875.67 |
15.10.1987 | 875.70 | 875.72 | 875.68 |
14.10.1987 | 875.73 | 875.73 | 875.72 |
13.10.1987 | 875.74 | 875.74 | 875.73 |
12.10.1987 | 875.75 | 875.75 | 875.74 |
11.10.1987 | 875.75 | 875.75 | 875.75 |
10.10.1987 | 875.76 | 875.76 | 875.75 |
09.10.1987 | 875.77 | 875.78 | 875.76 |
08.10.1987 | 875.79 | 875.81 | 875.78 |
07.10.1987 | 875.83 | 875.85 | 875.81 |
06.10.1987 | 875.86 | 875.88 | 875.85 |
05.10.1987 | 875.90 | 875.91 | 875.88 |
04.10.1987 | 875.92 | 875.93 | 875.91 |
03.10.1987 | 875.94 | 875.95 | 875.93 |
02.10.1987 | 875.96 | 876.00 | 875.95 |
01.10.1987 | 876.03 | 876.07 | 876.00 |
30.09.1987 | 876.13 | 876.22 | 876.07 |
29.09.1987 | 876.28 | 876.33 | 876.22 |
28.09.1987 | 876.43 | 876.60 | 876.33 |
27.09.1987 | 876.51 | 876.63 | 876.21 |
26.09.1987 | 875.96 | 876.21 | 875.82 |
25.09.1987 | 875.82 | 875.82 | 875.82 |
24.09.1987 | 875.81 | 875.82 | 875.75 |
23.09.1987 | 875.76 | 875.76 | 875.75 |
22.09.1987 | 875.77 | 875.77 | 875.76 |
21.09.1987 | 875.78 | 875.78 | 875.77 |
20.09.1987 | 875.79 | 875.80 | 875.78 |
19.09.1987 | 875.80 | 875.81 | 875.80 |
18.09.1987 | 875.82 | 875.84 | 875.81 |
17.09.1987 | 875.86 | 875.88 | 875.84 |
16.09.1987 | 875.89 | 875.90 | 875.88 |
15.09.1987 | 875.92 | 875.93 | 875.90 |
14.09.1987 | 875.94 | 875.96 | 875.93 |
13.09.1987 | 875.97 | 875.98 | 875.96 |
12.09.1987 | 875.99 | 876.00 | 875.98 |
11.09.1987 | 876.01 | 876.03 | 876.00 |
10.09.1987 | 876.05 | 876.07 | 876.03 |
09.09.1987 | 876.10 | 876.11 | 876.07 |
08.09.1987 | 876.07 | 876.10 | 876.06 |
07.09.1987 | 876.08 | 876.08 | 876.06 |
06.09.1987 | 875.99 | 876.06 | 875.94 |
05.09.1987 | 875.94 | 875.94 | 875.94 |
04.09.1987 | 875.91 | 875.94 | 875.90 |
03.09.1987 | 875.92 | 875.92 | 875.92 |
02.09.1987 | 875.90 | 875.92 | 875.84 |
01.09.1987 | 875.82 | 875.84 | 875.81 |
31.08.1987 | 875.85 | 875.86 | 875.83 |
30.08.1987 | 875.87 | 875.87 | 875.86 |
29.08.1987 | 875.87 | 875.87 | 875.87 |
28.08.1987 | 875.88 | 875.90 | 875.87 |
27.08.1987 | 875.93 | 875.96 | 875.90 |
26.08.1987 | 875.98 | 876.00 | 875.96 |
25.08.1987 | 876.00 | 876.00 | 876.00 |
24.08.1987 | 875.99 | 876.00 | 875.94 |
23.08.1987 | 875.81 | 875.94 | 875.77 |
22.08.1987 | 875.79 | 875.80 | 875.78 |
21.08.1987 | 875.80 | 875.81 | 875.80 |
20.08.1987 | 875.82 | 875.84 | 875.81 |
19.08.1987 | 875.87 | 875.88 | 875.84 |
18.08.1987 | 875.88 | 875.89 | 875.88 |
17.08.1987 | 875.87 | 875.88 | 875.87 |
16.08.1987 | 875.87 | 875.87 | 875.87 |
15.08.1987 | 875.87 | 875.87 | 875.86 |
14.08.1987 | 875.85 | 875.86 | 875.84 |
13.08.1987 | 875.87 | 875.87 | 875.85 |
12.08.1987 | 875.87 | 875.88 | 875.87 |
11.08.1987 | 875.88 | 875.89 | 875.88 |
10.08.1987 | 875.89 | 875.90 | 875.88 |
09.08.1987 | 875.87 | 875.88 | 875.86 |
08.08.1987 | 875.85 | 875.86 | 875.84 |
07.08.1987 | 875.91 | 876.04 | 875.84 |
06.08.1987 | 876.16 | 876.26 | 876.04 |
05.08.1987 | 876.30 | 876.33 | 876.26 |
04.08.1987 | 876.29 | 876.47 | 876.24 |
03.08.1987 | 876.53 | 876.64 | 876.34 |
02.08.1987 | 876.41 | 876.47 | 876.34 |
01.08.1987 | 876.34 | 876.44 | 876.30 |
31.07.1987 | 876.47 | 876.48 | 876.44 |
30.07.1987 | 876.48 | 876.63 | 876.42 |
29.07.1987 | 876.79 | 876.93 | 876.63 |
28.07.1987 | 876.93 | 876.98 | 876.75 |
27.07.1987 | 876.81 | 876.88 | 876.73 |
26.07.1987 | 876.64 | 876.88 | 876.18 |
25.07.1987 | 876.07 | 876.18 | 875.95 |
24.07.1987 | 875.96 | 875.99 | 875.95 |
23.07.1987 | 876.05 | 876.12 | 875.99 |
22.07.1987 | 876.19 | 876.26 | 876.12 |
21.07.1987 | 876.30 | 876.31 | 876.26 |
20.07.1987 | 876.33 | 876.34 | 876.30 |
19.07.1987 | 876.17 | 876.30 | 876.03 |
18.07.1987 | 875.94 | 876.03 | 875.88 |
17.07.1987 | 875.87 | 875.88 | 875.86 |
16.07.1987 | 875.85 | 875.86 | 875.85 |
15.07.1987 | 875.85 | 875.86 | 875.84 |
14.07.1987 | 875.83 | 875.84 | 875.82 |
13.07.1987 | 875.81 | 875.83 | 875.80 |
12.07.1987 | 875.87 | 875.90 | 875.83 |
11.07.1987 | 875.94 | 875.96 | 875.90 |
10.07.1987 | 876.01 | 876.16 | 875.96 |
09.07.1987 | 876.18 | 876.28 | 876.04 |
08.07.1987 | 876.02 | 876.04 | 876.01 |
07.07.1987 | 876.03 | 876.05 | 876.02 |
06.07.1987 | 876.07 | 876.09 | 876.05 |
05.07.1987 | 876.10 | 876.11 | 876.09 |
04.07.1987 | 876.13 | 876.17 | 876.11 |
03.07.1987 | 876.21 | 876.25 | 876.17 |
02.07.1987 | 876.29 | 876.31 | 876.25 |
01.07.1987 | 876.33 | 876.36 | 876.31 |
30.06.1987 | 876.38 | 876.40 | 876.36 |
29.06.1987 | 876.41 | 876.41 | 876.40 |
28.06.1987 | 876.39 | 876.40 | 876.38 |
27.06.1987 | 876.42 | 876.49 | 876.39 |
26.06.1987 | 876.60 | 876.72 | 876.49 |
25.06.1987 | 876.65 | 876.75 | 876.37 |
24.06.1987 | 876.35 | 876.37 | 876.32 |
23.06.1987 | 876.34 | 876.35 | 876.33 |
22.06.1987 | 876.35 | 876.40 | 876.33 |
21.06.1987 | 876.49 | 876.65 | 876.40 |
20.06.1987 | 876.82 | 876.97 | 876.65 |
19.06.1987 | 877.05 | 877.09 | 876.97 |
18.06.1987 | 876.89 | 877.06 | 876.80 |
17.06.1987 | 876.75 | 876.82 | 876.62 |
16.06.1987 | 876.48 | 876.62 | 876.12 |
15.06.1987 | 875.97 | 876.12 | 875.95 |
14.06.1987 | 875.95 | 875.96 | 875.94 |
13.06.1987 | 875.94 | 875.97 | 875.93 |
12.06.1987 | 876.01 | 876.05 | 875.97 |
11.06.1987 | 876.12 | 876.23 | 876.05 |
10.06.1987 | 876.29 | 876.32 | 876.23 |
09.06.1987 | 876.18 | 876.25 | 876.02 |
08.06.1987 | 875.86 | 876.02 | 875.80 |
07.06.1987 | 875.82 | 875.85 | 875.80 |
06.06.1987 | 875.89 | 875.95 | 875.85 |
05.06.1987 | 875.93 | 875.96 | 875.84 |
04.06.1987 | 875.71 | 875.84 | 875.66 |
03.06.1987 | 875.65 | 875.67 | 875.64 |
02.06.1987 | 875.72 | 875.78 | 875.67 |
01.06.1987 | 875.83 | 875.87 | 875.78 |
31.05.1987 | 875.95 | 876.01 | 875.87 |
30.05.1987 | 876.03 | 876.04 | 876.00 |
29.05.1987 | 875.97 | 876.00 | 875.94 |
28.05.1987 | 875.81 | 875.94 | 875.71 |
27.05.1987 | 875.72 | 875.74 | 875.71 |
26.05.1987 | 875.78 | 875.81 | 875.74 |
25.05.1987 | 875.83 | 875.86 | 875.81 |
24.05.1987 | 875.87 | 875.90 | 875.86 |
23.05.1987 | 875.92 | 875.94 | 875.90 |
22.05.1987 | 875.90 | 875.93 | 875.88 |
21.05.1987 | 875.89 | 875.93 | 875.78 |
20.05.1987 | 875.62 | 875.78 | 875.57 |
19.05.1987 | 875.56 | 875.58 | 875.55 |
18.05.1987 | 875.61 | 875.65 | 875.58 |
17.05.1987 | 875.66 | 875.67 | 875.65 |
16.05.1987 | 875.62 | 875.66 | 875.60 |
15.05.1987 | 875.62 | 875.66 | 875.60 |
14.05.1987 | 875.72 | 875.79 | 875.66 |
13.05.1987 | 875.73 | 875.79 | 875.67 |
12.05.1987 | 875.74 | 875.85 | 875.66 |
11.05.1987 | 875.82 | 875.88 | 875.67 |
10.05.1987 | 875.65 | 875.67 | 875.64 |
09.05.1987 | 875.68 | 875.72 | 875.64 |
08.05.1987 | 875.77 | 875.87 | 875.72 |
07.05.1987 | 875.93 | 875.96 | 875.87 |
06.05.1987 | 875.77 | 875.90 | 875.64 |
05.05.1987 | 875.62 | 875.65 | 875.61 |
04.05.1987 | 875.69 | 875.70 | 875.65 |
03.05.1987 | 875.67 | 875.70 | 875.62 |
02.05.1987 | 875.60 | 875.62 | 875.59 |
01.05.1987 | 875.61 | 875.65 | 875.58 |
30.04.1987 | 875.71 | 875.81 | 875.65 |
29.04.1987 | 875.90 | 876.01 | 875.81 |
28.04.1987 | 876.11 | 876.21 | 876.01 |
27.04.1987 | 876.27 | 876.30 | 876.21 |
26.04.1987 | 876.28 | 876.29 | 876.27 |
25.04.1987 | 876.28 | 876.39 | 876.23 |
24.04.1987 | 876.50 | 876.64 | 876.39 |
23.04.1987 | 876.77 | 876.92 | 876.64 |
22.04.1987 | 877.00 | 877.06 | 876.92 |
21.04.1987 | 876.89 | 877.06 | 876.45 |
20.04.1987 | 876.04 | 876.45 | 875.87 |
19.04.1987 | 875.86 | 875.88 | 875.84 |
18.04.1987 | 875.79 | 875.87 | 875.72 |
17.04.1987 | 875.63 | 875.72 | 875.59 |
16.04.1987 | 875.62 | 875.71 | 875.58 |
15.04.1987 | 875.82 | 875.92 | 875.71 |
14.04.1987 | 876.06 | 876.20 | 875.92 |
13.04.1987 | 876.33 | 876.43 | 876.20 |
12.04.1987 | 876.51 | 876.61 | 876.43 |
11.04.1987 | 876.64 | 876.66 | 876.58 |
10.04.1987 | 876.20 | 876.58 | 875.79 |
09.04.1987 | 875.68 | 875.79 | 875.65 |
08.04.1987 | 875.69 | 875.70 | 875.67 |
07.04.1987 | 875.72 | 875.75 | 875.69 |
06.04.1987 | 875.72 | 875.76 | 875.67 |
05.04.1987 | 875.74 | 875.75 | 875.73 |
04.04.1987 | 875.63 | 875.74 | 875.57 |
03.04.1987 | 875.54 | 875.57 | 875.53 |
02.04.1987 | 875.56 | 875.58 | 875.54 |
01.04.1987 | 875.59 | 875.60 | 875.58 |
31.03.1987 | 875.59 | 875.65 | 875.56 |
30.03.1987 | 875.74 | 875.80 | 875.65 |
29.03.1987 | 875.83 | 875.88 | 875.80 |
28.03.1987 | 875.75 | 875.88 | 875.63 |
27.03.1987 | 875.61 | 875.63 | 875.59 |
26.03.1987 | 875.62 | 875.62 | 875.59 |
25.03.1987 | 875.56 | 875.59 | 875.55 |
24.03.1987 | 875.55 | 875.55 | 875.54 |
23.03.1987 | 875.56 | 875.56 | 875.55 |
22.03.1987 | 875.56 | 875.56 | 875.56 |
21.03.1987 | 875.56 | 875.56 | 875.56 |
20.03.1987 | 875.56 | 875.57 | 875.56 |
19.03.1987 | 875.58 | 875.59 | 875.57 |
18.03.1987 | 875.62 | 875.67 | 875.59 |
17.03.1987 | 875.72 | 875.74 | 875.67 |
16.03.1987 | 875.76 | 875.77 | 875.74 |
15.03.1987 | 875.78 | 875.80 | 875.76 |
14.03.1987 | 875.82 | 875.85 | 875.80 |
13.03.1987 | 875.90 | 875.97 | 875.85 |
12.03.1987 | 876.05 | 876.11 | 875.97 |
11.03.1987 | 876.15 | 876.20 | 876.11 |
10.03.1987 | 876.24 | 876.28 | 876.20 |
09.03.1987 | 876.31 | 876.35 | 876.28 |
08.03.1987 | 876.35 | 876.35 | 876.34 |
07.03.1987 | 876.35 | 876.38 | 876.34 |
06.03.1987 | 876.57 | 876.80 | 876.38 |
05.03.1987 | 877.03 | 877.30 | 876.80 |
04.03.1987 | 877.61 | 877.87 | 877.30 |
03.03.1987 | 877.98 | 878.03 | 877.87 |
02.03.1987 | 877.22 | 877.88 | 876.90 |
01.03.1987 | 876.98 | 877.01 | 876.91 |
28.02.1987 | 876.57 | 876.91 | 876.09 |
27.02.1987 | 875.93 | 876.09 | 875.85 |
26.02.1987 | 875.84 | 875.85 | 875.83 |
25.02.1987 | 875.85 | 875.87 | 875.84 |
24.02.1987 | 875.88 | 875.90 | 875.87 |
23.02.1987 | 875.91 | 875.92 | 875.90 |
22.02.1987 | 875.93 | 875.94 | 875.92 |
21.02.1987 | 875.95 | 875.95 | 875.94 |
20.02.1987 | 875.96 | 875.96 | 875.95 |
19.02.1987 | 875.96 | 875.96 | 875.96 |
18.02.1987 | 875.97 | 875.97 | 875.96 |
17.02.1987 | 875.99 | 876.03 | 875.97 |
16.02.1987 | 876.06 | 876.07 | 876.03 |
15.02.1987 | 876.02 | 876.06 | 875.97 |
14.02.1987 | 875.98 | 876.00 | 875.96 |
13.02.1987 | 876.01 | 876.02 | 876.00 |
12.02.1987 | 876.03 | 876.06 | 876.02 |
11.02.1987 | 876.12 | 876.19 | 876.06 |
10.02.1987 | 876.26 | 876.31 | 876.19 |
09.02.1987 | 876.28 | 876.31 | 876.20 |
08.02.1987 | 876.14 | 876.20 | 876.07 |
07.02.1987 | 875.99 | 876.07 | 875.96 |
06.02.1987 | 875.98 | 876.00 | 875.97 |
05.02.1987 | 876.03 | 876.05 | 876.00 |
04.02.1987 | 876.07 | 876.08 | 876.05 |
03.02.1987 | 876.09 | 876.09 | 876.08 |
02.02.1987 | 876.10 | 876.10 | 876.09 |
01.02.1987 | 876.11 | 876.11 | 876.10 |
31.01.1987 | 876.11 | 876.11 | 876.10 |
30.01.1987 | 876.10 | 876.11 | 876.10 |
29.01.1987 | 876.12 | 876.13 | 876.11 |
28.01.1987 | 876.15 | 876.16 | 876.13 |
27.01.1987 | 876.18 | 876.19 | 876.16 |
26.01.1987 | 876.21 | 876.22 | 876.19 |
25.01.1987 | 876.24 | 876.25 | 876.22 |
24.01.1987 | 876.27 | 876.28 | 876.25 |
23.01.1987 | 876.29 | 876.31 | 876.28 |
22.01.1987 | 876.32 | 876.34 | 876.31 |
21.01.1987 | 876.35 | 876.36 | 876.34 |
20.01.1987 | 876.38 | 876.39 | 876.36 |
19.01.1987 | 876.41 | 876.42 | 876.39 |
18.01.1987 | 876.42 | 876.44 | 876.42 |
17.01.1987 | 876.45 | 876.45 | 876.44 |
16.01.1987 | 876.46 | 876.47 | 876.45 |
15.01.1987 | 876.49 | 876.50 | 876.47 |
14.01.1987 | 876.50 | 876.50 | 876.50 |
13.01.1987 | 876.50 | 876.51 | 876.50 |
12.01.1987 | 876.52 | 876.52 | 876.51 |
11.01.1987 | 876.51 | 876.52 | 876.50 |
10.01.1987 | 876.49 | 876.50 | 876.49 |
09.01.1987 | 876.50 | 876.51 | 876.50 |
08.01.1987 | 876.50 | 876.51 | 876.49 |
07.01.1987 | 876.53 | 876.55 | 876.51 |
06.01.1987 | 876.60 | 876.68 | 876.55 |
05.01.1987 | 876.83 | 877.03 | 876.68 |
04.01.1987 | 877.23 | 877.41 | 877.03 |
03.01.1987 | 877.54 | 877.63 | 877.41 |
02.01.1987 | 877.47 | 877.63 | 877.04 |
01.01.1987 | 876.67 | 877.04 | 876.55 |
31.12.1986 | 876.50 | 876.55 | 876.47 |
30.12.1986 | 876.54 | 876.56 | 876.50 |
29.12.1986 | 876.43 | 876.50 | 876.40 |
28.12.1986 | 876.41 | 876.41 | 876.40 |
27.12.1986 | 876.42 | 876.42 | 876.41 |
26.12.1986 | 876.43 | 876.44 | 876.42 |
25.12.1986 | 876.45 | 876.46 | 876.44 |
24.12.1986 | 876.46 | 876.46 | 876.45 |
23.12.1986 | 876.46 | 876.49 | 876.45 |
22.12.1986 | 876.52 | 876.55 | 876.49 |
21.12.1986 | 876.58 | 876.63 | 876.55 |
20.12.1986 | 876.69 | 876.72 | 876.63 |
19.12.1986 | 876.60 | 876.74 | 876.25 |
18.12.1986 | 876.22 | 876.25 | 876.21 |
17.12.1986 | 876.21 | 876.22 | 876.21 |
16.12.1986 | 876.21 | 876.22 | 876.21 |
15.12.1986 | 876.22 | 876.22 | 876.22 |
14.12.1986 | 876.22 | 876.23 | 876.22 |
13.12.1986 | 876.23 | 876.23 | 876.23 |
12.12.1986 | 876.23 | 876.24 | 876.23 |
11.12.1986 | 876.24 | 876.24 | 876.24 |
10.12.1986 | 876.25 | 876.25 | 876.24 |
09.12.1986 | 876.25 | 876.25 | 876.25 |
08.12.1986 | 876.26 | 876.26 | 876.25 |
07.12.1986 | 876.26 | 876.26 | 876.26 |
06.12.1986 | 876.26 | 876.27 | 876.26 |
05.12.1986 | 876.28 | 876.29 | 876.27 |
04.12.1986 | 876.29 | 876.30 | 876.29 |
03.12.1986 | 876.31 | 876.32 | 876.30 |
02.12.1986 | 876.32 | 876.33 | 876.32 |
01.12.1986 | 876.35 | 876.36 | 876.33 |
30.11.1986 | 876.36 | 876.36 | 876.36 |
29.11.1986 | 876.37 | 876.37 | 876.36 |
28.11.1986 | 876.37 | 876.37 | 876.37 |
27.11.1986 | 876.38 | 876.39 | 876.37 |
26.11.1986 | 876.40 | 876.41 | 876.39 |
25.11.1986 | 876.40 | 876.41 | 876.40 |
24.11.1986 | 876.41 | 876.41 | 876.40 |
23.11.1986 | 876.34 | 876.40 | 876.31 |
22.11.1986 | 876.29 | 876.31 | 876.28 |
21.11.1986 | 876.28 | 876.28 | 876.28 |
20.11.1986 | 876.28 | 876.29 | 876.28 |
19.11.1986 | 876.30 | 876.31 | 876.29 |
18.11.1986 | 876.31 | 876.31 | 876.31 |
17.11.1986 | 876.32 | 876.33 | 876.31 |
16.11.1986 | 876.33 | 876.33 | 876.33 |
15.11.1986 | 876.34 | 876.34 | 876.33 |
14.11.1986 | 876.35 | 876.37 | 876.34 |
13.11.1986 | 876.38 | 876.40 | 876.37 |
12.11.1986 | 876.41 | 876.42 | 876.40 |
11.11.1986 | 876.43 | 876.43 | 876.42 |
10.11.1986 | 876.43 | 876.43 | 876.43 |
09.11.1986 | 876.42 | 876.43 | 876.41 |
08.11.1986 | 876.41 | 876.41 | 876.40 |
07.11.1986 | 876.40 | 876.40 | 876.40 |
06.11.1986 | 876.41 | 876.43 | 876.40 |
05.11.1986 | 876.45 | 876.46 | 876.43 |
04.11.1986 | 876.48 | 876.51 | 876.46 |
03.11.1986 | 876.51 | 876.52 | 876.49 |
02.11.1986 | 876.41 | 876.49 | 876.37 |
01.11.1986 | 876.39 | 876.40 | 876.38 |
31.10.1986 | 876.44 | 876.48 | 876.40 |
30.10.1986 | 876.49 | 876.50 | 876.42 |
29.10.1986 | 876.36 | 876.42 | 876.35 |
28.10.1986 | 876.34 | 876.35 | 876.32 |
27.10.1986 | 876.29 | 876.32 | 876.25 |
26.10.1986 | 876.21 | 876.25 | 876.18 |
25.10.1986 | 876.19 | 876.25 | 876.18 |
24.10.1986 | 876.31 | 876.34 | 876.25 |
23.10.1986 | 876.19 | 876.34 | 875.87 |
22.10.1986 | 875.84 | 875.87 | 875.82 |
21.10.1986 | 875.80 | 875.83 | 875.67 |
20.10.1986 | 875.58 | 875.67 | 875.55 |
19.10.1986 | 875.53 | 875.55 | 875.52 |
18.10.1986 | 875.53 | 875.53 | 875.52 |
17.10.1986 | 875.52 | 875.52 | 875.52 |
16.10.1986 | 875.52 | 875.52 | 875.52 |
15.10.1986 | 875.52 | 875.52 | 875.52 |
14.10.1986 | 875.51 | 875.52 | 875.51 |
13.10.1986 | 875.51 | 875.51 | 875.51 |
12.10.1986 | 875.51 | 875.51 | 875.51 |
11.10.1986 | 875.51 | 875.51 | 875.51 |
10.10.1986 | 875.51 | 875.51 | 875.51 |
09.10.1986 | 875.51 | 875.51 | 875.51 |
08.10.1986 | 875.50 | 875.51 | 875.50 |
07.10.1986 | 875.50 | 875.50 | 875.50 |
06.10.1986 | 875.51 | 875.51 | 875.50 |
05.10.1986 | 875.51 | 875.51 | 875.50 |
04.10.1986 | 875.51 | 875.51 | 875.51 |
03.10.1986 | 875.51 | 875.51 | 875.50 |
02.10.1986 | 875.50 | 875.50 | 875.50 |
01.10.1986 | 875.50 | 875.50 | 875.50 |
30.09.1986 | 875.51 | 875.51 | 875.50 |
29.09.1986 | 875.52 | 875.52 | 875.51 |
28.09.1986 | 875.53 | 875.53 | 875.52 |
27.09.1986 | 875.54 | 875.54 | 875.53 |
26.09.1986 | 875.54 | 875.55 | 875.54 |
25.09.1986 | 875.55 | 875.55 | 875.55 |
24.09.1986 | 875.55 | 875.56 | 875.55 |
23.09.1986 | 875.56 | 875.56 | 875.56 |
22.09.1986 | 875.56 | 875.58 | 875.55 |
21.09.1986 | 875.60 | 875.63 | 875.58 |
20.09.1986 | 875.64 | 875.65 | 875.63 |
19.09.1986 | 875.66 | 875.66 | 875.65 |
18.09.1986 | 875.65 | 875.66 | 875.62 |
17.09.1986 | 875.60 | 875.62 | 875.59 |
16.09.1986 | 875.62 | 875.63 | 875.61 |
15.09.1986 | 875.63 | 875.64 | 875.63 |
14.09.1986 | 875.64 | 875.64 | 875.64 |
13.09.1986 | 875.65 | 875.65 | 875.64 |
12.09.1986 | 875.65 | 875.66 | 875.65 |
11.09.1986 | 875.67 | 875.68 | 875.66 |
10.09.1986 | 875.69 | 875.70 | 875.68 |
09.09.1986 | 875.71 | 875.73 | 875.70 |
08.09.1986 | 875.74 | 875.75 | 875.73 |
07.09.1986 | 875.76 | 875.77 | 875.75 |
06.09.1986 | 875.78 | 875.79 | 875.77 |
05.09.1986 | 875.79 | 875.79 | 875.78 |
04.09.1986 | 875.78 | 875.78 | 875.78 |
03.09.1986 | 875.82 | 875.90 | 875.77 |
02.09.1986 | 875.99 | 876.08 | 875.90 |
01.09.1986 | 876.18 | 876.28 | 876.08 |
31.08.1986 | 876.37 | 876.46 | 876.28 |
30.08.1986 | 876.53 | 876.59 | 876.46 |
29.08.1986 | 876.58 | 876.60 | 876.48 |
28.08.1986 | 876.51 | 876.58 | 876.46 |
27.08.1986 | 876.64 | 876.70 | 876.58 |
26.08.1986 | 876.74 | 876.76 | 876.70 |
25.08.1986 | 876.62 | 876.76 | 876.26 |
24.08.1986 | 876.14 | 876.26 | 876.11 |
23.08.1986 | 875.94 | 876.11 | 875.82 |
22.08.1986 | 875.83 | 875.85 | 875.82 |
21.08.1986 | 875.90 | 875.94 | 875.85 |
20.08.1986 | 875.91 | 875.95 | 875.83 |
19.08.1986 | 875.86 | 875.92 | 875.82 |
18.08.1986 | 875.90 | 875.92 | 875.83 |
17.08.1986 | 875.80 | 875.83 | 875.78 |
16.08.1986 | 875.78 | 875.78 | 875.77 |
15.08.1986 | 875.79 | 875.81 | 875.77 |
14.08.1986 | 875.86 | 875.95 | 875.81 |
13.08.1986 | 876.01 | 876.04 | 875.95 |
12.08.1986 | 876.09 | 876.13 | 876.03 |
11.08.1986 | 876.01 | 876.08 | 875.98 |
10.08.1986 | 875.99 | 876.01 | 875.97 |
09.08.1986 | 875.93 | 875.97 | 875.86 |
08.08.1986 | 875.78 | 875.86 | 875.77 |
07.08.1986 | 875.77 | 875.77 | 875.77 |
06.08.1986 | 875.76 | 875.77 | 875.74 |
05.08.1986 | 875.64 | 875.74 | 875.54 |
04.08.1986 | 875.52 | 875.54 | 875.51 |
03.08.1986 | 875.52 | 875.53 | 875.51 |
02.08.1986 | 875.54 | 875.54 | 875.53 |
01.08.1986 | 875.54 | 875.55 | 875.54 |
31.07.1986 | 875.63 | 875.74 | 875.55 |
30.07.1986 | 875.82 | 875.87 | 875.74 |
29.07.1986 | 875.91 | 875.96 | 875.87 |
28.07.1986 | 876.04 | 876.16 | 875.96 |
27.07.1986 | 876.26 | 876.36 | 876.16 |
26.07.1986 | 876.44 | 876.51 | 876.36 |
25.07.1986 | 876.51 | 876.52 | 876.46 |
24.07.1986 | 876.09 | 876.46 | 875.88 |
23.07.1986 | 876.02 | 876.15 | 875.92 |
22.07.1986 | 876.24 | 876.34 | 876.15 |
21.07.1986 | 876.42 | 876.48 | 876.34 |
20.07.1986 | 876.46 | 876.48 | 876.40 |
19.07.1986 | 876.20 | 876.40 | 875.97 |
18.07.1986 | 875.93 | 875.97 | 875.93 |
17.07.1986 | 875.94 | 875.97 | 875.93 |
16.07.1986 | 876.01 | 876.04 | 875.97 |
15.07.1986 | 876.09 | 876.16 | 876.04 |
14.07.1986 | 876.22 | 876.25 | 876.16 |
13.07.1986 | 876.21 | 876.24 | 876.16 |
12.07.1986 | 876.09 | 876.16 | 875.96 |
11.07.1986 | 876.02 | 876.13 | 875.95 |
10.07.1986 | 876.22 | 876.30 | 876.13 |
09.07.1986 | 876.43 | 876.60 | 876.30 |
08.07.1986 | 876.72 | 876.81 | 876.60 |
07.07.1986 | 876.52 | 876.80 | 876.24 |
06.07.1986 | 876.06 | 876.24 | 875.99 |
05.07.1986 | 876.02 | 876.04 | 876.01 |
04.07.1986 | 876.06 | 876.07 | 876.04 |
03.07.1986 | 876.09 | 876.10 | 876.07 |
02.07.1986 | 876.11 | 876.11 | 876.10 |
01.07.1986 | 876.13 | 876.14 | 876.11 |
30.06.1986 | 876.16 | 876.17 | 876.14 |
29.06.1986 | 876.17 | 876.18 | 876.17 |
28.06.1986 | 876.17 | 876.18 | 876.16 |
27.06.1986 | 876.16 | 876.18 | 876.15 |
26.06.1986 | 876.20 | 876.22 | 876.18 |
25.06.1986 | 876.22 | 876.22 | 876.21 |
24.06.1986 | 876.14 | 876.21 | 876.00 |
23.06.1986 | 876.01 | 876.02 | 876.00 |
22.06.1986 | 876.02 | 876.02 | 875.99 |
21.06.1986 | 876.00 | 876.06 | 875.96 |
20.06.1986 | 876.10 | 876.12 | 876.06 |
19.06.1986 | 876.01 | 876.07 | 875.97 |
18.06.1986 | 875.92 | 875.97 | 875.89 |
17.06.1986 | 875.96 | 875.97 | 875.94 |
16.06.1986 | 875.97 | 875.99 | 875.96 |
15.06.1986 | 876.01 | 876.03 | 875.99 |
14.06.1986 | 876.06 | 876.11 | 876.03 |
13.06.1986 | 876.21 | 876.31 | 876.11 |
12.06.1986 | 876.20 | 876.32 | 875.97 |
11.06.1986 | 875.94 | 875.97 | 875.94 |
10.06.1986 | 875.96 | 875.99 | 875.94 |
09.06.1986 | 876.03 | 876.06 | 875.99 |
08.06.1986 | 876.09 | 876.10 | 876.06 |
07.06.1986 | 876.23 | 876.40 | 876.10 |
06.06.1986 | 876.51 | 876.62 | 876.40 |
05.06.1986 | 876.65 | 876.67 | 876.62 |
04.06.1986 | 876.45 | 876.62 | 876.33 |
03.06.1986 | 876.50 | 876.52 | 876.44 |
02.06.1986 | 876.39 | 876.46 | 876.36 |
01.06.1986 | 876.53 | 876.58 | 876.45 |
31.05.1986 | 876.51 | 876.58 | 876.41 |
30.05.1986 | 876.21 | 876.41 | 876.08 |
29.05.1986 | 876.03 | 876.08 | 875.94 |
28.05.1986 | 875.93 | 875.94 | 875.90 |
27.05.1986 | 875.91 | 875.97 | 875.87 |
26.05.1986 | 876.03 | 876.09 | 875.97 |
25.05.1986 | 876.08 | 876.09 | 876.04 |
24.05.1986 | 875.92 | 876.04 | 875.88 |
23.05.1986 | 875.94 | 876.02 | 875.88 |
22.05.1986 | 876.04 | 876.06 | 876.00 |
21.05.1986 | 875.95 | 876.02 | 875.88 |
20.05.1986 | 876.07 | 876.10 | 875.99 |
19.05.1986 | 875.83 | 875.99 | 875.80 |
18.05.1986 | 875.84 | 875.84 | 875.83 |
17.05.1986 | 875.81 | 875.84 | 875.78 |
16.05.1986 | 875.78 | 875.78 | 875.78 |
15.05.1986 | 875.79 | 875.81 | 875.78 |
14.05.1986 | 875.83 | 875.84 | 875.81 |
13.05.1986 | 875.85 | 875.87 | 875.84 |
12.05.1986 | 875.87 | 875.88 | 875.84 |
11.05.1986 | 875.78 | 875.84 | 875.74 |
10.05.1986 | 875.74 | 875.77 | 875.73 |
09.05.1986 | 875.81 | 875.87 | 875.77 |
08.05.1986 | 875.88 | 875.89 | 875.87 |
07.05.1986 | 875.95 | 876.05 | 875.88 |
06.05.1986 | 876.15 | 876.27 | 876.05 |
05.05.1986 | 876.36 | 876.46 | 876.27 |
04.05.1986 | 876.52 | 876.59 | 876.46 |
03.05.1986 | 876.61 | 876.65 | 876.58 |
02.05.1986 | 876.62 | 876.64 | 876.60 |
01.05.1986 | 876.46 | 876.60 | 876.31 |
30.04.1986 | 876.00 | 876.31 | 875.71 |
29.04.1986 | 875.59 | 875.71 | 875.58 |
28.04.1986 | 875.64 | 875.72 | 875.58 |
27.04.1986 | 875.74 | 875.76 | 875.72 |
26.04.1986 | 875.70 | 875.73 | 875.69 |
25.04.1986 | 875.68 | 875.70 | 875.65 |
24.04.1986 | 875.64 | 875.67 | 875.59 |
23.04.1986 | 875.56 | 875.66 | 875.49 |
22.04.1986 | 875.73 | 875.77 | 875.66 |
21.04.1986 | 875.61 | 875.75 | 875.51 |
20.04.1986 | 875.52 | 875.52 | 875.51 |
19.04.1986 | 875.52 | 875.54 | 875.51 |
18.04.1986 | 875.56 | 875.58 | 875.54 |
17.04.1986 | 875.60 | 875.61 | 875.58 |
16.04.1986 | 875.57 | 875.60 | 875.55 |
15.04.1986 | 875.54 | 875.55 | 875.54 |
14.04.1986 | 875.55 | 875.58 | 875.54 |
13.04.1986 | 875.60 | 875.63 | 875.58 |
12.04.1986 | 875.71 | 875.86 | 875.63 |
11.04.1986 | 876.02 | 876.15 | 875.86 |
10.04.1986 | 876.09 | 876.16 | 875.88 |
09.04.1986 | 875.75 | 875.88 | 875.71 |
08.04.1986 | 875.67 | 875.71 | 875.63 |
07.04.1986 | 875.62 | 875.66 | 875.61 |
06.04.1986 | 875.59 | 875.61 | 875.57 |
05.04.1986 | 875.63 | 875.75 | 875.59 |
04.04.1986 | 875.81 | 875.86 | 875.74 |
03.04.1986 | 875.77 | 875.90 | 875.68 |
02.04.1986 | 876.02 | 876.14 | 875.90 |
01.04.1986 | 876.14 | 876.15 | 876.06 |
31.03.1986 | 875.96 | 876.06 | 875.93 |
30.03.1986 | 876.14 | 876.28 | 875.97 |
29.03.1986 | 876.34 | 876.36 | 876.28 |
28.03.1986 | 876.37 | 876.52 | 876.29 |
27.03.1986 | 876.72 | 876.92 | 876.52 |
26.03.1986 | 877.08 | 877.21 | 876.92 |
25.03.1986 | 877.14 | 877.24 | 876.84 |
24.03.1986 | 876.39 | 876.84 | 875.86 |
23.03.1986 | 875.52 | 875.86 | 875.47 |
22.03.1986 | 875.48 | 875.51 | 875.47 |
21.03.1986 | 875.55 | 875.57 | 875.51 |
20.03.1986 | 875.58 | 875.60 | 875.57 |
19.03.1986 | 875.62 | 875.64 | 875.60 |
18.03.1986 | 875.64 | 875.66 | 875.64 |
17.03.1986 | 875.67 | 875.67 | 875.66 |
16.03.1986 | 875.67 | 875.68 | 875.67 |
15.03.1986 | 875.69 | 875.71 | 875.68 |
14.03.1986 | 875.73 | 875.74 | 875.71 |
13.03.1986 | 875.75 | 875.75 | 875.74 |
12.03.1986 | 875.75 | 875.76 | 875.75 |
11.03.1986 | 875.76 | 875.77 | 875.76 |
10.03.1986 | 875.79 | 875.81 | 875.77 |
09.03.1986 | 875.83 | 875.85 | 875.81 |
08.03.1986 | 875.86 | 875.87 | 875.85 |
07.03.1986 | 875.88 | 875.88 | 875.87 |
06.03.1986 | 875.89 | 875.91 | 875.88 |
05.03.1986 | 875.93 | 875.94 | 875.91 |
04.03.1986 | 875.95 | 875.96 | 875.94 |
03.03.1986 | 875.96 | 875.97 | 875.96 |
02.03.1986 | 875.97 | 875.98 | 875.97 |
01.03.1986 | 875.99 | 876.00 | 875.98 |
28.02.1986 | 876.01 | 876.02 | 876.00 |
27.02.1986 | 876.03 | 876.04 | 876.02 |
26.02.1986 | 876.05 | 876.06 | 876.04 |
25.02.1986 | 876.06 | 876.06 | 876.06 |
24.02.1986 | 876.07 | 876.07 | 876.06 |
23.02.1986 | 876.07 | 876.08 | 876.07 |
22.02.1986 | 876.09 | 876.10 | 876.08 |
21.02.1986 | 876.11 | 876.12 | 876.10 |
20.02.1986 | 876.13 | 876.13 | 876.12 |
19.02.1986 | 876.13 | 876.13 | 876.13 |
18.02.1986 | 876.14 | 876.15 | 876.13 |
17.02.1986 | 876.16 | 876.17 | 876.15 |
16.02.1986 | 876.19 | 876.21 | 876.17 |
15.02.1986 | 876.23 | 876.24 | 876.21 |
14.02.1986 | 876.26 | 876.28 | 876.24 |
13.02.1986 | 876.30 | 876.32 | 876.28 |
12.02.1986 | 876.33 | 876.35 | 876.32 |
11.02.1986 | 876.37 | 876.39 | 876.35 |
10.02.1986 | 876.40 | 876.42 | 876.39 |
09.02.1986 | 876.43 | 876.45 | 876.42 |
08.02.1986 | 876.46 | 876.47 | 876.45 |
07.02.1986 | 876.48 | 876.48 | 876.47 |
06.02.1986 | 876.49 | 876.50 | 876.48 |
05.02.1986 | 876.50 | 876.51 | 876.50 |
04.02.1986 | 876.51 | 876.51 | 876.51 |
03.02.1986 | 876.51 | 876.51 | 876.51 |
02.02.1986 | 876.50 | 876.51 | 876.50 |
01.02.1986 | 876.49 | 876.50 | 876.48 |
31.01.1986 | 876.47 | 876.48 | 876.45 |
30.01.1986 | 876.46 | 876.47 | 876.45 |
29.01.1986 | 876.47 | 876.47 | 876.47 |
28.01.1986 | 876.47 | 876.47 | 876.45 |
27.01.1986 | 876.46 | 876.49 | 876.45 |
26.01.1986 | 876.50 | 876.53 | 876.49 |
25.01.1986 | 876.65 | 876.79 | 876.53 |
24.01.1986 | 876.79 | 876.85 | 876.54 |
23.01.1986 | 876.40 | 876.54 | 876.37 |
22.01.1986 | 876.39 | 876.40 | 876.38 |
21.01.1986 | 876.40 | 876.52 | 876.36 |
20.01.1986 | 876.62 | 876.66 | 876.52 |
19.01.1986 | 876.49 | 876.61 | 876.36 |
18.01.1986 | 876.38 | 876.40 | 876.36 |
17.01.1986 | 876.43 | 876.51 | 876.40 |
16.01.1986 | 876.58 | 876.61 | 876.51 |
15.01.1986 | 876.60 | 876.61 | 876.58 |
14.01.1986 | 876.48 | 876.58 | 876.46 |
13.01.1986 | 876.59 | 876.65 | 876.50 |
12.01.1986 | 876.65 | 876.66 | 876.64 |
11.01.1986 | 876.44 | 876.66 | 876.28 |
10.01.1986 | 876.29 | 876.29 | 876.28 |
09.01.1986 | 876.30 | 876.30 | 876.29 |
08.01.1986 | 876.31 | 876.32 | 876.30 |
07.01.1986 | 876.33 | 876.34 | 876.32 |
06.01.1986 | 876.37 | 876.39 | 876.34 |
05.01.1986 | 876.40 | 876.41 | 876.39 |
04.01.1986 | 876.43 | 876.44 | 876.41 |
03.01.1986 | 876.45 | 876.47 | 876.44 |
02.01.1986 | 876.48 | 876.49 | 876.47 |
01.01.1986 | 876.49 | 876.49 | 876.49 |
31.12.1985 | 876.50 | 876.50 | 876.49 |
30.12.1985 | 876.48 | 876.50 | 876.45 |
29.12.1985 | 876.35 | 876.45 | 876.27 |
28.12.1985 | 876.28 | 876.28 | 876.27 |
27.12.1985 | 876.28 | 876.29 | 876.28 |
26.12.1985 | 876.31 | 876.31 | 876.29 |
25.12.1985 | 876.32 | 876.35 | 876.31 |
24.12.1985 | 876.36 | 876.38 | 876.35 |
23.12.1985 | 876.39 | 876.40 | 876.38 |
22.12.1985 | 876.40 | 876.40 | 876.40 |
21.12.1985 | 876.40 | 876.40 | 876.40 |
20.12.1985 | 876.39 | 876.40 | 876.37 |
19.12.1985 | 876.32 | 876.37 | 876.24 |
18.12.1985 | 876.23 | 876.24 | 876.22 |
17.12.1985 | 876.20 | 876.22 | 876.17 |
16.12.1985 | 876.12 | 876.17 | 876.09 |
15.12.1985 | 876.06 | 876.09 | 876.04 |
14.12.1985 | 876.04 | 876.04 | 876.04 |
13.12.1985 | 876.04 | 876.05 | 876.04 |
12.12.1985 | 876.06 | 876.07 | 876.05 |
11.12.1985 | 876.07 | 876.08 | 876.07 |
10.12.1985 | 876.07 | 876.08 | 876.07 |
09.12.1985 | 876.09 | 876.13 | 876.07 |
08.12.1985 | 876.19 | 876.23 | 876.13 |
07.12.1985 | 876.25 | 876.27 | 876.23 |
06.12.1985 | 876.31 | 876.38 | 876.27 |
05.12.1985 | 876.47 | 876.58 | 876.38 |
04.12.1985 | 876.68 | 876.74 | 876.58 |
03.12.1985 | 876.77 | 876.83 | 876.74 |
02.12.1985 | 876.86 | 876.88 | 876.83 |
01.12.1985 | 876.74 | 876.86 | 876.54 |
30.11.1985 | 876.39 | 876.54 | 876.36 |
29.11.1985 | 876.36 | 876.36 | 876.34 |
28.11.1985 | 876.35 | 876.36 | 876.34 |
27.11.1985 | 876.36 | 876.36 | 876.36 |
26.11.1985 | 876.36 | 876.36 | 876.36 |
25.11.1985 | 876.36 | 876.36 | 876.36 |
24.11.1985 | 876.36 | 876.36 | 876.36 |
23.11.1985 | 876.36 | 876.36 | 876.36 |
22.11.1985 | 876.36 | 876.36 | 876.36 |
21.11.1985 | 876.37 | 876.38 | 876.36 |
20.11.1985 | 876.40 | 876.41 | 876.38 |
19.11.1985 | 876.42 | 876.43 | 876.41 |
18.11.1985 | 876.44 | 876.45 | 876.43 |
17.11.1985 | 876.46 | 876.47 | 876.45 |
16.11.1985 | 876.47 | 876.47 | 876.47 |
15.11.1985 | 876.47 | 876.47 | 876.46 |
14.11.1985 | 876.44 | 876.46 | 876.43 |
13.11.1985 | 876.43 | 876.45 | 876.42 |
12.11.1985 | 876.50 | 876.57 | 876.45 |
11.11.1985 | 876.60 | 876.64 | 876.50 |
10.11.1985 | 876.11 | 876.50 | 875.93 |
09.11.1985 | 875.88 | 875.93 | 875.79 |
08.11.1985 | 875.73 | 875.79 | 875.72 |
07.11.1985 | 875.72 | 875.73 | 875.71 |
06.11.1985 | 875.66 | 875.71 | 875.56 |
05.11.1985 | 875.57 | 875.57 | 875.56 |
04.11.1985 | 875.57 | 875.57 | 875.57 |
03.11.1985 | 875.57 | 875.57 | 875.56 |
02.11.1985 | 875.55 | 875.56 | 875.53 |
01.11.1985 | 875.52 | 875.53 | 875.51 |
31.10.1985 | 875.51 | 875.51 | 875.51 |
30.10.1985 | 875.51 | 875.51 | 875.51 |
29.10.1985 | 875.51 | 875.51 | 875.51 |
28.10.1985 | 875.52 | 875.52 | 875.51 |
27.10.1985 | 875.52 | 875.52 | 875.52 |
26.10.1985 | 875.52 | 875.52 | 875.52 |
25.10.1985 | 875.52 | 875.52 | 875.52 |
24.10.1985 | 875.53 | 875.53 | 875.52 |
23.10.1985 | 875.53 | 875.53 | 875.53 |
22.10.1985 | 875.53 | 875.53 | 875.53 |
21.10.1985 | 875.53 | 875.53 | 875.52 |
20.10.1985 | 875.52 | 875.52 | 875.51 |
19.10.1985 | 875.51 | 875.51 | 875.51 |
18.10.1985 | 875.51 | 875.51 | 875.50 |
17.10.1985 | 875.50 | 875.50 | 875.50 |
16.10.1985 | 875.50 | 875.51 | 875.50 |
15.10.1985 | 875.52 | 875.53 | 875.51 |
14.10.1985 | 875.53 | 875.54 | 875.53 |
13.10.1985 | 875.53 | 875.54 | 875.51 |
12.10.1985 | 875.51 | 875.51 | 875.51 |
11.10.1985 | 875.51 | 875.51 | 875.51 |
10.10.1985 | 875.52 | 875.53 | 875.51 |
09.10.1985 | 875.54 | 875.54 | 875.53 |
08.10.1985 | 875.54 | 875.55 | 875.54 |
07.10.1985 | 875.55 | 875.56 | 875.55 |
06.10.1985 | 875.54 | 875.56 | 875.52 |
05.10.1985 | 875.50 | 875.52 | 875.49 |
04.10.1985 | 875.49 | 875.49 | 875.49 |
03.10.1985 | 875.49 | 875.50 | 875.49 |
02.10.1985 | 875.50 | 875.50 | 875.50 |
01.10.1985 | 875.50 | 875.51 | 875.50 |
30.09.1985 | 875.52 | 875.56 | 875.51 |
29.09.1985 | 875.60 | 875.64 | 875.56 |
28.09.1985 | 875.65 | 875.66 | 875.64 |
27.09.1985 | 875.66 | 875.66 | 875.65 |
26.09.1985 | 875.64 | 875.65 | 875.63 |
25.09.1985 | 875.62 | 875.63 | 875.61 |
24.09.1985 | 875.61 | 875.62 | 875.61 |
23.09.1985 | 875.62 | 875.63 | 875.62 |
22.09.1985 | 875.64 | 875.65 | 875.63 |
21.09.1985 | 875.66 | 875.67 | 875.65 |
20.09.1985 | 875.67 | 875.69 | 875.67 |
19.09.1985 | 875.70 | 875.72 | 875.69 |
18.09.1985 | 875.73 | 875.74 | 875.72 |
17.09.1985 | 875.75 | 875.76 | 875.74 |
16.09.1985 | 875.76 | 875.76 | 875.74 |
15.09.1985 | 875.74 | 875.75 | 875.74 |
14.09.1985 | 875.75 | 875.76 | 875.75 |
13.09.1985 | 875.76 | 875.77 | 875.76 |
12.09.1985 | 875.79 | 875.80 | 875.77 |
11.09.1985 | 875.83 | 875.87 | 875.80 |
10.09.1985 | 875.91 | 875.94 | 875.87 |
09.09.1985 | 876.00 | 876.06 | 875.94 |
08.09.1985 | 876.06 | 876.06 | 876.06 |
07.09.1985 | 876.06 | 876.07 | 876.06 |
06.09.1985 | 876.07 | 876.13 | 876.00 |
05.09.1985 | 876.02 | 876.04 | 876.00 |
04.09.1985 | 876.03 | 876.05 | 875.97 |
03.09.1985 | 875.94 | 875.99 | 875.88 |
02.09.1985 | 876.03 | 876.07 | 875.99 |
01.09.1985 | 876.11 | 876.13 | 876.07 |
31.08.1985 | 876.15 | 876.16 | 876.13 |
30.08.1985 | 876.24 | 876.46 | 876.16 |
29.08.1985 | 876.69 | 876.92 | 876.46 |
28.08.1985 | 877.10 | 877.26 | 876.92 |
27.08.1985 | 877.38 | 877.43 | 877.26 |
26.08.1985 | 876.93 | 877.35 | 876.13 |
25.08.1985 | 875.95 | 876.13 | 875.90 |
24.08.1985 | 875.95 | 875.98 | 875.91 |
23.08.1985 | 875.99 | 876.01 | 875.98 |
22.08.1985 | 876.04 | 876.07 | 876.01 |
21.08.1985 | 876.11 | 876.16 | 876.07 |
20.08.1985 | 876.22 | 876.26 | 876.16 |
19.08.1985 | 876.32 | 876.38 | 876.26 |
18.08.1985 | 876.39 | 876.40 | 876.38 |
17.08.1985 | 876.29 | 876.39 | 876.20 |
16.08.1985 | 876.12 | 876.20 | 876.09 |
15.08.1985 | 876.11 | 876.12 | 876.10 |
14.08.1985 | 876.14 | 876.18 | 876.11 |
13.08.1985 | 876.22 | 876.25 | 876.18 |
12.08.1985 | 876.30 | 876.36 | 876.25 |
11.08.1985 | 876.42 | 876.49 | 876.36 |
10.08.1985 | 876.68 | 876.90 | 876.49 |
09.08.1985 | 877.10 | 877.28 | 876.90 |
08.08.1985 | 877.50 | 877.65 | 877.28 |
07.08.1985 | 877.48 | 877.65 | 877.18 |
06.08.1985 | 876.53 | 877.18 | 875.97 |
05.08.1985 | 876.01 | 876.02 | 875.97 |
04.08.1985 | 876.00 | 876.02 | 875.97 |
03.08.1985 | 875.97 | 875.97 | 875.97 |
02.08.1985 | 875.98 | 876.00 | 875.97 |
01.08.1985 | 876.02 | 876.02 | 876.00 |
31.07.1985 | 875.97 | 876.02 | 875.85 |
30.07.1985 | 875.80 | 875.85 | 875.78 |
29.07.1985 | 875.79 | 875.79 | 875.78 |
28.07.1985 | 875.81 | 875.82 | 875.78 |
27.07.1985 | 875.83 | 875.83 | 875.82 |
26.07.1985 | 875.85 | 875.87 | 875.83 |
25.07.1985 | 875.89 | 875.91 | 875.87 |
24.07.1985 | 875.93 | 875.94 | 875.91 |
23.07.1985 | 875.95 | 875.96 | 875.94 |
22.07.1985 | 875.95 | 875.96 | 875.94 |
21.07.1985 | 875.87 | 875.94 | 875.75 |
20.07.1985 | 875.75 | 875.75 | 875.75 |
19.07.1985 | 875.75 | 875.75 | 875.75 |
18.07.1985 | 875.77 | 875.78 | 875.75 |
17.07.1985 | 875.78 | 875.79 | 875.78 |
16.07.1985 | 875.79 | 875.79 | 875.79 |
15.07.1985 | 875.80 | 875.81 | 875.79 |
14.07.1985 | 875.82 | 875.83 | 875.81 |
13.07.1985 | 875.84 | 875.85 | 875.83 |
12.07.1985 | 875.86 | 875.89 | 875.85 |
11.07.1985 | 875.92 | 875.94 | 875.89 |
10.07.1985 | 875.99 | 876.07 | 875.94 |
09.07.1985 | 876.14 | 876.22 | 876.07 |
08.07.1985 | 876.28 | 876.31 | 876.22 |
07.07.1985 | 876.26 | 876.30 | 876.22 |
06.07.1985 | 876.20 | 876.22 | 876.18 |
05.07.1985 | 876.15 | 876.18 | 876.14 |
04.07.1985 | 876.14 | 876.14 | 876.14 |
03.07.1985 | 876.15 | 876.17 | 876.14 |
02.07.1985 | 876.15 | 876.17 | 876.04 |
01.07.1985 | 876.02 | 876.05 | 875.99 |
30.06.1985 | 876.06 | 876.10 | 876.05 |
29.06.1985 | 876.14 | 876.16 | 876.10 |
28.06.1985 | 876.26 | 876.36 | 876.16 |
27.06.1985 | 876.31 | 876.38 | 876.05 |
26.06.1985 | 876.04 | 876.06 | 876.01 |
25.06.1985 | 876.09 | 876.13 | 876.06 |
24.06.1985 | 876.26 | 876.39 | 876.13 |
23.06.1985 | 876.36 | 876.42 | 876.10 |
22.06.1985 | 875.96 | 876.10 | 875.94 |
21.06.1985 | 875.96 | 875.98 | 875.94 |
20.06.1985 | 875.95 | 875.95 | 875.94 |
19.06.1985 | 876.03 | 876.18 | 875.95 |
18.06.1985 | 876.32 | 876.45 | 876.18 |
17.06.1985 | 876.57 | 876.72 | 876.45 |
16.06.1985 | 876.85 | 876.92 | 876.72 |
15.06.1985 | 876.60 | 876.92 | 876.05 |
14.06.1985 | 876.09 | 876.19 | 876.05 |
13.06.1985 | 876.17 | 876.22 | 876.13 |
12.06.1985 | 876.29 | 876.44 | 876.17 |
11.06.1985 | 876.47 | 876.51 | 876.36 |
10.06.1985 | 876.31 | 876.36 | 876.28 |
09.06.1985 | 876.29 | 876.32 | 876.24 |
08.06.1985 | 876.17 | 876.24 | 876.07 |
07.06.1985 | 875.93 | 876.07 | 875.86 |
06.06.1985 | 875.87 | 875.88 | 875.86 |
05.06.1985 | 875.89 | 875.90 | 875.88 |
04.06.1985 | 875.91 | 875.91 | 875.90 |
03.06.1985 | 875.91 | 875.91 | 875.91 |
02.06.1985 | 875.91 | 875.91 | 875.90 |
01.06.1985 | 875.90 | 875.91 | 875.89 |
31.05.1985 | 875.89 | 875.90 | 875.89 |
30.05.1985 | 875.93 | 875.95 | 875.90 |
29.05.1985 | 875.97 | 875.98 | 875.95 |
28.05.1985 | 875.93 | 875.96 | 875.88 |
27.05.1985 | 875.85 | 875.88 | 875.84 |
26.05.1985 | 875.86 | 875.86 | 875.86 |
25.05.1985 | 875.87 | 875.90 | 875.86 |
24.05.1985 | 875.95 | 876.03 | 875.90 |
23.05.1985 | 876.10 | 876.14 | 876.03 |
22.05.1985 | 876.06 | 876.13 | 876.00 |
21.05.1985 | 875.92 | 876.00 | 875.87 |
20.05.1985 | 875.89 | 875.93 | 875.87 |
19.05.1985 | 875.95 | 875.96 | 875.93 |
18.05.1985 | 875.96 | 875.96 | 875.95 |
17.05.1985 | 875.97 | 875.98 | 875.96 |
16.05.1985 | 876.01 | 876.04 | 875.98 |
15.05.1985 | 876.07 | 876.10 | 876.04 |
14.05.1985 | 876.10 | 876.13 | 876.08 |
13.05.1985 | 876.23 | 876.39 | 876.13 |
12.05.1985 | 876.55 | 876.70 | 876.39 |
11.05.1985 | 876.81 | 876.91 | 876.70 |
10.05.1985 | 876.98 | 877.03 | 876.91 |
09.05.1985 | 877.03 | 877.04 | 877.00 |
08.05.1985 | 876.72 | 877.00 | 876.33 |
07.05.1985 | 876.36 | 876.39 | 876.33 |
06.05.1985 | 876.40 | 876.43 | 876.37 |
05.05.1985 | 876.40 | 876.47 | 876.34 |
04.05.1985 | 876.58 | 876.82 | 876.47 |
03.05.1985 | 877.05 | 877.21 | 876.82 |
02.05.1985 | 877.00 | 877.21 | 876.74 |
01.05.1985 | 876.30 | 876.74 | 875.69 |
30.04.1985 | 875.55 | 875.69 | 875.52 |
29.04.1985 | 875.53 | 875.54 | 875.53 |
28.04.1985 | 875.53 | 875.54 | 875.52 |
27.04.1985 | 875.53 | 875.55 | 875.52 |
26.04.1985 | 875.59 | 875.65 | 875.55 |
25.04.1985 | 875.72 | 875.79 | 875.65 |
24.04.1985 | 875.76 | 875.79 | 875.64 |
23.04.1985 | 875.60 | 875.64 | 875.59 |
22.04.1985 | 875.60 | 875.61 | 875.59 |
21.04.1985 | 875.62 | 875.63 | 875.60 |
20.04.1985 | 875.66 | 875.69 | 875.63 |
19.04.1985 | 875.74 | 875.82 | 875.69 |
18.04.1985 | 875.91 | 875.98 | 875.82 |
17.04.1985 | 875.98 | 875.98 | 875.95 |
16.04.1985 | 875.98 | 876.05 | 875.95 |
15.04.1985 | 876.08 | 876.10 | 876.05 |
14.04.1985 | 876.03 | 876.09 | 875.93 |
13.04.1985 | 875.80 | 875.93 | 875.77 |
12.04.1985 | 875.89 | 876.01 | 875.80 |
11.04.1985 | 876.12 | 876.18 | 875.99 |
10.04.1985 | 876.07 | 876.18 | 875.89 |
09.04.1985 | 875.79 | 875.89 | 875.77 |
08.04.1985 | 875.78 | 875.80 | 875.76 |
07.04.1985 | 875.80 | 875.81 | 875.80 |
06.04.1985 | 875.76 | 875.80 | 875.74 |
05.04.1985 | 875.70 | 875.75 | 875.64 |
04.04.1985 | 875.60 | 875.64 | 875.56 |
03.04.1985 | 875.71 | 875.82 | 875.64 |
02.04.1985 | 875.85 | 875.88 | 875.82 |
01.04.1985 | 875.80 | 875.86 | 875.71 |
31.03.1985 | 875.59 | 875.71 | 875.55 |
30.03.1985 | 875.51 | 875.55 | 875.50 |
29.03.1985 | 875.49 | 875.51 | 875.48 |
28.03.1985 | 875.52 | 875.53 | 875.51 |
27.03.1985 | 875.53 | 875.60 | 875.51 |
26.03.1985 | 875.65 | 875.70 | 875.60 |
25.03.1985 | 875.70 | 875.71 | 875.70 |
24.03.1985 | 875.66 | 875.70 | 875.63 |
23.03.1985 | 875.61 | 875.63 | 875.58 |
22.03.1985 | 875.56 | 875.58 | 875.56 |
21.03.1985 | 875.57 | 875.57 | 875.56 |
20.03.1985 | 875.57 | 875.58 | 875.57 |
19.03.1985 | 875.58 | 875.58 | 875.58 |
18.03.1985 | 875.59 | 875.59 | 875.58 |
17.03.1985 | 875.60 | 875.62 | 875.59 |
16.03.1985 | 875.63 | 875.65 | 875.62 |
15.03.1985 | 875.66 | 875.68 | 875.65 |
14.03.1985 | 875.70 | 875.71 | 875.68 |
13.03.1985 | 875.73 | 875.74 | 875.71 |
12.03.1985 | 875.76 | 875.77 | 875.74 |
11.03.1985 | 875.77 | 875.78 | 875.76 |
10.03.1985 | 875.79 | 875.79 | 875.78 |
09.03.1985 | 875.79 | 875.82 | 875.78 |
08.03.1985 | 875.86 | 875.91 | 875.82 |
07.03.1985 | 875.96 | 876.01 | 875.91 |
06.03.1985 | 876.05 | 876.09 | 876.01 |
05.03.1985 | 876.12 | 876.16 | 876.09 |
04.03.1985 | 876.19 | 876.20 | 876.16 |
03.03.1985 | 876.19 | 876.20 | 876.18 |
02.03.1985 | 876.16 | 876.18 | 876.13 |
01.03.1985 | 876.10 | 876.13 | 876.09 |
28.02.1985 | 876.09 | 876.09 | 876.08 |
27.02.1985 | 876.09 | 876.09 | 876.08 |
26.02.1985 | 876.10 | 876.11 | 876.09 |
25.02.1985 | 876.13 | 876.14 | 876.11 |
24.02.1985 | 876.16 | 876.17 | 876.14 |
23.02.1985 | 876.19 | 876.20 | 876.17 |
22.02.1985 | 876.22 | 876.23 | 876.20 |
21.02.1985 | 876.24 | 876.26 | 876.23 |
20.02.1985 | 876.27 | 876.28 | 876.26 |
19.02.1985 | 876.29 | 876.31 | 876.28 |
18.02.1985 | 876.32 | 876.33 | 876.31 |
17.02.1985 | 876.35 | 876.38 | 876.33 |
16.02.1985 | 876.42 | 876.47 | 876.38 |
15.02.1985 | 876.51 | 876.53 | 876.47 |
14.02.1985 | 876.55 | 876.57 | 876.53 |
13.02.1985 | 876.58 | 876.61 | 876.57 |
12.02.1985 | 876.66 | 876.71 | 876.61 |
11.02.1985 | 876.76 | 876.79 | 876.71 |
10.02.1985 | 876.73 | 876.79 | 876.69 |
09.02.1985 | 876.62 | 876.69 | 876.53 |
08.02.1985 | 876.42 | 876.53 | 876.40 |
07.02.1985 | 876.54 | 876.65 | 876.40 |
06.02.1985 | 876.80 | 877.02 | 876.65 |
05.02.1985 | 877.37 | 877.72 | 877.02 |
04.02.1985 | 878.03 | 878.31 | 877.72 |
03.02.1985 | 878.39 | 878.46 | 878.20 |
02.02.1985 | 877.75 | 878.20 | 877.45 |
01.02.1985 | 877.14 | 877.45 | 876.68 |
31.01.1985 | 876.58 | 876.68 | 876.49 |
30.01.1985 | 876.43 | 876.49 | 876.41 |
29.01.1985 | 876.43 | 876.43 | 876.42 |
28.01.1985 | 876.45 | 876.48 | 876.43 |
27.01.1985 | 876.50 | 876.53 | 876.48 |
26.01.1985 | 876.53 | 876.53 | 876.52 |
25.01.1985 | 876.51 | 876.52 | 876.49 |
24.01.1985 | 876.39 | 876.49 | 876.22 |
23.01.1985 | 876.07 | 876.22 | 876.03 |
22.01.1985 | 876.03 | 876.03 | 876.03 |
21.01.1985 | 876.04 | 876.05 | 876.03 |
20.01.1985 | 876.06 | 876.07 | 876.05 |
19.01.1985 | 876.07 | 876.08 | 876.07 |
18.01.1985 | 876.08 | 876.09 | 876.08 |
17.01.1985 | 876.10 | 876.11 | 876.09 |
16.01.1985 | 876.11 | 876.12 | 876.11 |
15.01.1985 | 876.13 | 876.14 | 876.12 |
14.01.1985 | 876.15 | 876.16 | 876.14 |
13.01.1985 | 876.17 | 876.17 | 876.16 |
12.01.1985 | 876.18 | 876.19 | 876.17 |
11.01.1985 | 876.20 | 876.21 | 876.19 |
10.01.1985 | 876.22 | 876.23 | 876.21 |
09.01.1985 | 876.24 | 876.25 | 876.23 |
08.01.1985 | 876.26 | 876.27 | 876.25 |
07.01.1985 | 876.29 | 876.30 | 876.27 |
06.01.1985 | 876.31 | 876.32 | 876.30 |
05.01.1985 | 876.32 | 876.32 | 876.32 |
04.01.1985 | 876.32 | 876.34 | 876.32 |
03.01.1985 | 876.34 | 876.34 | 876.33 |
02.01.1985 | 876.33 | 876.34 | 876.33 |
01.01.1985 | 876.34 | 876.35 | 876.34 |
31.12.1984 | 876.35 | 876.36 | 876.35 |
30.12.1984 | 876.36 | 876.36 | 876.36 |
29.12.1984 | 876.36 | 876.36 | 876.36 |
28.12.1984 | 876.37 | 876.38 | 876.36 |
27.12.1984 | 876.39 | 876.41 | 876.38 |
26.12.1984 | 876.42 | 876.42 | 876.41 |
25.12.1984 | 876.43 | 876.43 | 876.42 |
24.12.1984 | 876.44 | 876.45 | 876.43 |
23.12.1984 | 876.46 | 876.47 | 876.45 |
22.12.1984 | 876.46 | 876.47 | 876.44 |
21.12.1984 | 876.44 | 876.46 | 876.42 |
20.12.1984 | 876.47 | 876.49 | 876.46 |
19.12.1984 | 876.49 | 876.49 | 876.47 |
18.12.1984 | 876.47 | 876.48 | 876.46 |
17.12.1984 | 876.32 | 876.48 | 876.01 |
16.12.1984 | 875.96 | 876.01 | 875.94 |
15.12.1984 | 875.92 | 875.94 | 875.90 |
14.12.1984 | 875.86 | 875.90 | 875.84 |
13.12.1984 | 875.84 | 875.84 | 875.84 |
12.12.1984 | 875.84 | 875.84 | 875.83 |
11.12.1984 | 875.83 | 875.83 | 875.82 |
10.12.1984 | 875.82 | 875.82 | 875.82 |
09.12.1984 | 875.82 | 875.83 | 875.82 |
08.12.1984 | 875.83 | 875.83 | 875.83 |
07.12.1984 | 875.84 | 875.85 | 875.83 |
06.12.1984 | 875.85 | 875.85 | 875.85 |
05.12.1984 | 875.85 | 875.85 | 875.85 |
04.12.1984 | 875.85 | 875.86 | 875.85 |
03.12.1984 | 875.84 | 875.85 | 875.84 |
02.12.1984 | 875.83 | 875.84 | 875.83 |
01.12.1984 | 875.82 | 875.83 | 875.82 |
30.11.1984 | 875.83 | 875.83 | 875.82 |
29.11.1984 | 875.83 | 875.83 | 875.82 |
28.11.1984 | 875.82 | 875.82 | 875.80 |
27.11.1984 | 875.76 | 875.80 | 875.70 |
26.11.1984 | 875.66 | 875.70 | 875.65 |
25.11.1984 | 875.66 | 875.66 | 875.66 |
24.11.1984 | 875.63 | 875.66 | 875.57 |
23.11.1984 | 875.59 | 875.63 | 875.55 |
22.11.1984 | 875.53 | 875.56 | 875.52 |
21.11.1984 | 875.51 | 875.52 | 875.50 |
20.11.1984 | 875.49 | 875.50 | 875.49 |
19.11.1984 | 875.48 | 875.49 | 875.48 |
18.11.1984 | 875.47 | 875.48 | 875.47 |
17.11.1984 | 875.46 | 875.47 | 875.46 |
16.11.1984 | 875.45 | 875.46 | 875.44 |
15.11.1984 | 875.44 | 875.44 | 875.44 |
14.11.1984 | 875.44 | 875.45 | 875.44 |
13.11.1984 | 875.45 | 875.45 | 875.45 |
12.11.1984 | 875.45 | 875.45 | 875.45 |
11.11.1984 | 875.46 | 875.47 | 875.45 |
10.11.1984 | 875.48 | 875.48 | 875.47 |
09.11.1984 | 875.49 | 875.50 | 875.48 |
08.11.1984 | 875.50 | 875.51 | 875.50 |
07.11.1984 | 875.52 | 875.52 | 875.51 |
06.11.1984 | 875.52 | 875.53 | 875.52 |
05.11.1984 | 875.53 | 875.54 | 875.53 |
04.11.1984 | 875.54 | 875.54 | 875.54 |
03.11.1984 | 875.54 | 875.55 | 875.54 |
02.11.1984 | 875.55 | 875.55 | 875.55 |
01.11.1984 | 875.55 | 875.55 | 875.55 |
31.10.1984 | 875.57 | 875.58 | 875.55 |
30.10.1984 | 875.58 | 875.59 | 875.58 |
29.10.1984 | 875.60 | 875.60 | 875.59 |
28.10.1984 | 875.61 | 875.61 | 875.60 |
27.10.1984 | 875.61 | 875.61 | 875.61 |
26.10.1984 | 875.61 | 875.61 | 875.61 |
25.10.1984 | 875.62 | 875.62 | 875.61 |
24.10.1984 | 875.62 | 875.63 | 875.62 |
23.10.1984 | 875.64 | 875.65 | 875.63 |
22.10.1984 | 875.65 | 875.66 | 875.65 |
21.10.1984 | 875.66 | 875.66 | 875.66 |
20.10.1984 | 875.67 | 875.67 | 875.65 |
19.10.1984 | 875.67 | 875.67 | 875.67 |
18.10.1984 | 875.67 | 875.67 | 875.67 |
17.10.1984 | 875.68 | 875.70 | 875.67 |
16.10.1984 | 875.71 | 875.72 | 875.70 |
15.10.1984 | 875.70 | 875.71 | 875.69 |
14.10.1984 | 875.68 | 875.69 | 875.67 |
13.10.1984 | 875.66 | 875.67 | 875.64 |
12.10.1984 | 875.63 | 875.64 | 875.63 |
11.10.1984 | 875.66 | 875.69 | 875.64 |
10.10.1984 | 875.72 | 875.74 | 875.69 |
09.10.1984 | 875.75 | 875.76 | 875.74 |
08.10.1984 | 875.76 | 875.76 | 875.74 |
07.10.1984 | 875.71 | 875.74 | 875.69 |
06.10.1984 | 875.73 | 875.77 | 875.70 |
05.10.1984 | 875.79 | 875.81 | 875.77 |
04.10.1984 | 875.84 | 875.84 | 875.81 |
03.10.1984 | 875.84 | 875.85 | 875.84 |
02.10.1984 | 875.78 | 875.84 | 875.75 |
01.10.1984 | 875.91 | 876.15 | 875.75 |
30.09.1984 | 876.38 | 876.59 | 876.15 |
29.09.1984 | 876.79 | 877.02 | 876.59 |
28.09.1984 | 877.18 | 877.26 | 877.02 |
27.09.1984 | 877.11 | 877.26 | 876.96 |
26.09.1984 | 876.92 | 876.96 | 876.87 |
25.09.1984 | 876.94 | 877.03 | 876.87 |
24.09.1984 | 876.97 | 877.04 | 876.78 |
23.09.1984 | 876.71 | 876.78 | 876.57 |
22.09.1984 | 876.50 | 876.60 | 876.25 |
21.09.1984 | 876.35 | 876.49 | 876.24 |
20.09.1984 | 876.67 | 876.89 | 876.49 |
19.09.1984 | 877.08 | 877.25 | 876.89 |
18.09.1984 | 877.35 | 877.41 | 877.25 |
17.09.1984 | 877.20 | 877.41 | 876.70 |
16.09.1984 | 876.28 | 876.70 | 876.06 |
15.09.1984 | 875.88 | 876.06 | 875.76 |
14.09.1984 | 875.74 | 875.76 | 875.74 |
13.09.1984 | 875.77 | 875.79 | 875.75 |
12.09.1984 | 875.86 | 876.00 | 875.79 |
11.09.1984 | 876.05 | 876.07 | 876.00 |
10.09.1984 | 875.98 | 876.05 | 875.89 |
09.09.1984 | 876.01 | 876.07 | 875.93 |
08.09.1984 | 876.16 | 876.33 | 876.07 |
07.09.1984 | 876.49 | 876.59 | 876.33 |
06.09.1984 | 876.39 | 876.59 | 875.98 |
05.09.1984 | 875.69 | 875.98 | 875.61 |
04.09.1984 | 875.61 | 875.61 | 875.61 |
03.09.1984 | 875.61 | 875.62 | 875.61 |
02.09.1984 | 875.64 | 875.65 | 875.62 |
01.09.1984 | 875.67 | 875.69 | 875.65 |
31.08.1984 | 875.71 | 875.73 | 875.69 |
30.08.1984 | 875.76 | 875.78 | 875.73 |
29.08.1984 | 875.79 | 875.81 | 875.78 |
28.08.1984 | 875.84 | 875.87 | 875.81 |
27.08.1984 | 875.89 | 875.90 | 875.87 |
26.08.1984 | 875.82 | 875.88 | 875.79 |
25.08.1984 | 875.81 | 875.82 | 875.79 |
24.08.1984 | 875.84 | 875.86 | 875.82 |
23.08.1984 | 875.88 | 875.90 | 875.86 |
22.08.1984 | 875.92 | 875.93 | 875.90 |
21.08.1984 | 875.95 | 875.96 | 875.93 |
20.08.1984 | 875.97 | 875.97 | 875.96 |
19.08.1984 | 875.97 | 875.97 | 875.97 |
18.08.1984 | 875.97 | 875.97 | 875.97 |
17.08.1984 | 876.01 | 876.05 | 875.97 |
16.08.1984 | 876.09 | 876.14 | 876.05 |
15.08.1984 | 876.23 | 876.32 | 876.14 |
14.08.1984 | 876.47 | 876.67 | 876.32 |
13.08.1984 | 876.86 | 877.02 | 876.67 |
12.08.1984 | 877.03 | 877.07 | 876.88 |
11.08.1984 | 876.66 | 876.88 | 876.51 |
10.08.1984 | 876.10 | 876.51 | 875.85 |
09.08.1984 | 875.75 | 875.85 | 875.72 |
08.08.1984 | 875.69 | 875.72 | 875.67 |
07.08.1984 | 875.70 | 875.71 | 875.69 |
06.08.1984 | 875.71 | 875.71 | 875.70 |
05.08.1984 | 875.66 | 875.70 | 875.63 |
04.08.1984 | 875.66 | 875.68 | 875.64 |
03.08.1984 | 875.70 | 875.73 | 875.68 |
02.08.1984 | 875.75 | 875.77 | 875.73 |
01.08.1984 | 875.78 | 875.80 | 875.77 |
31.07.1984 | 875.82 | 875.83 | 875.80 |
30.07.1984 | 875.84 | 875.84 | 875.83 |
29.07.1984 | 875.83 | 875.84 | 875.82 |
28.07.1984 | 875.80 | 875.82 | 875.77 |
27.07.1984 | 875.72 | 875.77 | 875.71 |
26.07.1984 | 875.71 | 875.71 | 875.70 |
25.07.1984 | 875.72 | 875.73 | 875.71 |
24.07.1984 | 875.73 | 875.75 | 875.72 |
23.07.1984 | 875.76 | 875.78 | 875.75 |
22.07.1984 | 875.79 | 875.80 | 875.78 |
21.07.1984 | 875.82 | 875.84 | 875.80 |
20.07.1984 | 875.88 | 875.92 | 875.84 |
19.07.1984 | 875.95 | 875.99 | 875.92 |
18.07.1984 | 876.00 | 876.01 | 875.99 |
17.07.1984 | 875.98 | 876.00 | 875.95 |
16.07.1984 | 875.87 | 875.95 | 875.72 |
15.07.1984 | 875.71 | 875.72 | 875.70 |
14.07.1984 | 875.73 | 875.74 | 875.72 |
13.07.1984 | 875.74 | 875.74 | 875.74 |
12.07.1984 | 875.75 | 875.78 | 875.74 |
11.07.1984 | 875.83 | 875.87 | 875.78 |
10.07.1984 | 875.91 | 875.94 | 875.87 |
09.07.1984 | 875.97 | 876.00 | 875.94 |
08.07.1984 | 876.02 | 876.05 | 876.00 |
07.07.1984 | 876.11 | 876.27 | 876.05 |
06.07.1984 | 876.50 | 876.71 | 876.27 |
05.07.1984 | 876.87 | 877.01 | 876.71 |
04.07.1984 | 877.12 | 877.23 | 877.01 |
03.07.1984 | 876.91 | 877.23 | 876.45 |
02.07.1984 | 876.40 | 876.45 | 876.35 |
01.07.1984 | 876.39 | 876.41 | 876.35 |
30.06.1984 | 876.43 | 876.49 | 876.41 |
29.06.1984 | 876.40 | 876.49 | 876.20 |
28.06.1984 | 876.29 | 876.42 | 876.20 |
27.06.1984 | 876.58 | 876.75 | 876.42 |
26.06.1984 | 876.85 | 876.94 | 876.75 |
25.06.1984 | 876.99 | 877.02 | 876.94 |
24.06.1984 | 876.31 | 876.94 | 875.80 |
23.06.1984 | 875.74 | 875.80 | 875.72 |
22.06.1984 | 875.69 | 875.72 | 875.67 |
21.06.1984 | 875.68 | 875.69 | 875.68 |
20.06.1984 | 875.70 | 875.71 | 875.69 |
19.06.1984 | 875.72 | 875.73 | 875.71 |
18.06.1984 | 875.73 | 875.73 | 875.73 |
17.06.1984 | 875.73 | 875.73 | 875.73 |
16.06.1984 | 875.72 | 875.73 | 875.70 |
15.06.1984 | 875.66 | 875.70 | 875.60 |
14.06.1984 | 875.59 | 875.60 | 875.57 |
13.06.1984 | 875.59 | 875.62 | 875.57 |
12.06.1984 | 875.65 | 875.68 | 875.62 |
11.06.1984 | 875.70 | 875.71 | 875.68 |
10.06.1984 | 875.71 | 875.71 | 875.71 |
09.06.1984 | 875.68 | 875.71 | 875.66 |
08.06.1984 | 875.68 | 875.72 | 875.66 |
07.06.1984 | 875.76 | 875.78 | 875.72 |
06.06.1984 | 875.70 | 875.78 | 875.59 |
05.06.1984 | 875.60 | 875.63 | 875.59 |
04.06.1984 | 875.68 | 875.74 | 875.63 |
03.06.1984 | 875.78 | 875.82 | 875.74 |
02.06.1984 | 875.87 | 875.90 | 875.82 |
01.06.1984 | 875.90 | 875.90 | 875.89 |
31.05.1984 | 875.79 | 875.89 | 875.62 |
30.05.1984 | 875.62 | 875.64 | 875.59 |
29.05.1984 | 875.69 | 875.76 | 875.64 |
28.05.1984 | 875.81 | 875.87 | 875.76 |
27.05.1984 | 875.92 | 875.98 | 875.87 |
26.05.1984 | 876.01 | 876.05 | 875.98 |
25.05.1984 | 876.05 | 876.06 | 876.02 |
24.05.1984 | 875.90 | 876.02 | 875.73 |
23.05.1984 | 875.71 | 875.73 | 875.70 |
22.05.1984 | 875.71 | 875.72 | 875.70 |
21.05.1984 | 875.71 | 875.72 | 875.65 |
20.05.1984 | 875.63 | 875.65 | 875.60 |
19.05.1984 | 875.60 | 875.61 | 875.58 |
18.05.1984 | 875.62 | 875.64 | 875.61 |
17.05.1984 | 875.63 | 875.64 | 875.60 |
16.05.1984 | 875.59 | 875.60 | 875.56 |
15.05.1984 | 875.57 | 875.60 | 875.54 |
14.05.1984 | 875.62 | 875.62 | 875.60 |
13.05.1984 | 875.69 | 875.79 | 875.62 |
12.05.1984 | 875.90 | 876.01 | 875.79 |
11.05.1984 | 876.10 | 876.18 | 876.01 |
10.05.1984 | 876.25 | 876.32 | 876.18 |
09.05.1984 | 876.37 | 876.44 | 876.32 |
08.05.1984 | 876.47 | 876.49 | 876.44 |
07.05.1984 | 876.39 | 876.47 | 876.29 |
06.05.1984 | 876.15 | 876.29 | 875.96 |
05.05.1984 | 875.83 | 875.96 | 875.80 |
04.05.1984 | 875.78 | 875.80 | 875.75 |
03.05.1984 | 875.76 | 875.78 | 875.74 |
02.05.1984 | 875.80 | 875.86 | 875.75 |
01.05.1984 | 875.95 | 876.04 | 875.86 |
30.04.1984 | 876.13 | 876.23 | 876.04 |
29.04.1984 | 876.32 | 876.41 | 876.23 |
28.04.1984 | 876.49 | 876.56 | 876.41 |
27.04.1984 | 876.58 | 876.60 | 876.56 |
26.04.1984 | 876.54 | 876.60 | 876.50 |
25.04.1984 | 876.67 | 876.75 | 876.60 |
24.04.1984 | 876.75 | 876.79 | 876.66 |
23.04.1984 | 876.47 | 876.66 | 876.34 |
22.04.1984 | 876.19 | 876.34 | 876.10 |
21.04.1984 | 876.01 | 876.10 | 875.99 |
20.04.1984 | 876.00 | 876.04 | 875.97 |
19.04.1984 | 876.09 | 876.15 | 876.04 |
18.04.1984 | 876.20 | 876.23 | 876.15 |
17.04.1984 | 876.22 | 876.23 | 876.18 |
16.04.1984 | 876.08 | 876.18 | 875.97 |
15.04.1984 | 875.80 | 875.97 | 875.70 |
14.04.1984 | 875.62 | 875.70 | 875.59 |
13.04.1984 | 875.57 | 875.59 | 875.54 |
12.04.1984 | 875.53 | 875.54 | 875.52 |
11.04.1984 | 875.56 | 875.57 | 875.54 |
10.04.1984 | 875.60 | 875.65 | 875.57 |
09.04.1984 | 875.68 | 875.70 | 875.65 |
08.04.1984 | 875.64 | 875.68 | 875.60 |
07.04.1984 | 875.57 | 875.60 | 875.55 |
06.04.1984 | 875.53 | 875.55 | 875.51 |
05.04.1984 | 875.51 | 875.54 | 875.50 |
04.04.1984 | 875.57 | 875.60 | 875.54 |
03.04.1984 | 875.63 | 875.66 | 875.60 |
02.04.1984 | 875.66 | 875.66 | 875.63 |
01.04.1984 | 875.59 | 875.63 | 875.55 |
31.03.1984 | 875.59 | 875.67 | 875.54 |
30.03.1984 | 875.71 | 875.72 | 875.67 |
29.03.1984 | 875.67 | 875.72 | 875.63 |
28.03.1984 | 875.56 | 875.63 | 875.53 |
27.03.1984 | 875.54 | 875.56 | 875.52 |
26.03.1984 | 875.56 | 875.58 | 875.54 |
25.03.1984 | 875.53 | 875.57 | 875.52 |
24.03.1984 | 875.53 | 875.54 | 875.52 |
23.03.1984 | 875.57 | 875.60 | 875.54 |
22.03.1984 | 875.60 | 875.61 | 875.60 |
21.03.1984 | 875.60 | 875.60 | 875.60 |
20.03.1984 | 875.61 | 875.62 | 875.60 |
19.03.1984 | 875.63 | 875.63 | 875.62 |
18.03.1984 | 875.61 | 875.62 | 875.60 |
17.03.1984 | 875.59 | 875.60 | 875.59 |
16.03.1984 | 875.59 | 875.59 | 875.59 |
15.03.1984 | 875.59 | 875.59 | 875.59 |
14.03.1984 | 875.59 | 875.60 | 875.59 |
13.03.1984 | 875.60 | 875.60 | 875.60 |
12.03.1984 | 875.60 | 875.61 | 875.60 |
11.03.1984 | 875.61 | 875.61 | 875.61 |
10.03.1984 | 875.61 | 875.61 | 875.61 |
09.03.1984 | 875.61 | 875.61 | 875.61 |
08.03.1984 | 875.61 | 875.61 | 875.60 |
07.03.1984 | 875.60 | 875.60 | 875.60 |
06.03.1984 | 875.60 | 875.60 | 875.60 |
05.03.1984 | 875.60 | 875.60 | 875.60 |
04.03.1984 | 875.60 | 875.60 | 875.60 |
03.03.1984 | 875.60 | 875.60 | 875.59 |
02.03.1984 | 875.59 | 875.59 | 875.59 |
01.03.1984 | 875.60 | 875.62 | 875.59 |
29.02.1984 | 875.64 | 875.66 | 875.62 |
28.02.1984 | 875.68 | 875.70 | 875.66 |
27.02.1984 | 875.73 | 875.76 | 875.70 |
26.02.1984 | 875.77 | 875.79 | 875.76 |
25.02.1984 | 875.80 | 875.82 | 875.79 |
24.02.1984 | 875.86 | 875.89 | 875.82 |
23.02.1984 | 875.95 | 875.99 | 875.89 |
22.02.1984 | 876.05 | 876.09 | 875.99 |
21.02.1984 | 876.14 | 876.18 | 876.09 |
20.02.1984 | 876.21 | 876.24 | 876.18 |
19.02.1984 | 876.24 | 876.25 | 876.24 |
18.02.1984 | 876.26 | 876.27 | 876.25 |
17.02.1984 | 876.31 | 876.33 | 876.27 |
16.02.1984 | 876.36 | 876.39 | 876.33 |
15.02.1984 | 876.41 | 876.42 | 876.39 |
14.02.1984 | 876.43 | 876.44 | 876.42 |
13.02.1984 | 876.45 | 876.46 | 876.44 |
12.02.1984 | 876.46 | 876.47 | 876.46 |
11.02.1984 | 876.47 | 876.47 | 876.46 |
10.02.1984 | 876.48 | 876.55 | 876.46 |
09.02.1984 | 876.63 | 876.68 | 876.55 |
08.02.1984 | 876.69 | 876.70 | 876.66 |
07.02.1984 | 876.50 | 876.66 | 876.38 |
06.02.1984 | 876.34 | 876.38 | 876.25 |
05.02.1984 | 876.16 | 876.25 | 876.13 |
04.02.1984 | 876.12 | 876.13 | 876.10 |
03.02.1984 | 876.12 | 876.15 | 876.10 |
02.02.1984 | 876.18 | 876.20 | 876.15 |
01.02.1984 | 876.23 | 876.25 | 876.20 |
31.01.1984 | 876.30 | 876.33 | 876.25 |
30.01.1984 | 876.37 | 876.40 | 876.33 |
29.01.1984 | 876.40 | 876.40 | 876.37 |
28.01.1984 | 876.37 | 876.39 | 876.37 |
27.01.1984 | 876.39 | 876.43 | 876.37 |
26.01.1984 | 876.46 | 876.49 | 876.43 |
25.01.1984 | 876.50 | 876.51 | 876.49 |
24.01.1984 | 876.50 | 876.51 | 876.49 |
23.01.1984 | 876.55 | 876.58 | 876.50 |
22.01.1984 | 876.57 | 876.57 | 876.57 |
21.01.1984 | 876.57 | 876.57 | 876.57 |
20.01.1984 | 876.63 | 876.71 | 876.57 |
19.01.1984 | 876.77 | 876.83 | 876.71 |
18.01.1984 | 876.84 | 876.85 | 876.82 |
17.01.1984 | 876.82 | 877.04 | 876.75 |
16.01.1984 | 877.21 | 877.25 | 877.04 |
15.01.1984 | 877.13 | 877.24 | 876.84 |
14.01.1984 | 876.53 | 876.84 | 876.41 |
13.01.1984 | 876.46 | 876.49 | 876.41 |
12.01.1984 | 876.51 | 876.53 | 876.49 |
11.01.1984 | 876.54 | 876.56 | 876.53 |
10.01.1984 | 876.58 | 876.59 | 876.56 |
09.01.1984 | 876.59 | 876.60 | 876.58 |
08.01.1984 | 876.54 | 876.58 | 876.48 |
07.01.1984 | 876.47 | 876.48 | 876.46 |
06.01.1984 | 876.46 | 876.46 | 876.46 |
05.01.1984 | 876.46 | 876.46 | 876.44 |
04.01.1984 | 876.45 | 876.46 | 876.44 |
03.01.1984 | 876.49 | 876.53 | 876.45 |
02.01.1984 | 876.56 | 876.58 | 876.53 |
01.01.1984 | 876.56 | 876.58 | 876.54 |
31.12.1983 | 876.48 | 876.54 | 876.43 |
30.12.1983 | 876.41 | 876.43 | 876.40 |
29.12.1983 | 876.43 | 876.44 | 876.42 |
28.12.1983 | 876.41 | 876.42 | 876.40 |
27.12.1983 | 876.40 | 876.49 | 876.38 |
26.12.1983 | 876.70 | 877.07 | 876.49 |
25.12.1983 | 877.41 | 877.69 | 877.07 |
24.12.1983 | 877.41 | 877.73 | 876.58 |
23.12.1983 | 876.38 | 876.58 | 876.32 |
22.12.1983 | 876.29 | 876.32 | 876.27 |
21.12.1983 | 876.26 | 876.27 | 876.26 |
20.12.1983 | 876.26 | 876.26 | 876.25 |
19.12.1983 | 876.26 | 876.26 | 876.25 |
18.12.1983 | 876.27 | 876.27 | 876.26 |
17.12.1983 | 876.27 | 876.27 | 876.27 |
16.12.1983 | 876.28 | 876.30 | 876.27 |
15.12.1983 | 876.32 | 876.34 | 876.30 |
14.12.1983 | 876.35 | 876.37 | 876.34 |
13.12.1983 | 876.38 | 876.39 | 876.37 |
12.12.1983 | 876.41 | 876.42 | 876.39 |
11.12.1983 | 876.44 | 876.44 | 876.42 |
10.12.1983 | 876.45 | 876.46 | 876.44 |
09.12.1983 | 876.47 | 876.48 | 876.46 |
08.12.1983 | 876.50 | 876.50 | 876.48 |
07.12.1983 | 876.51 | 876.51 | 876.50 |
06.12.1983 | 876.51 | 876.51 | 876.51 |
05.12.1983 | 876.52 | 876.53 | 876.51 |
04.12.1983 | 876.54 | 876.56 | 876.53 |
03.12.1983 | 876.56 | 876.57 | 876.56 |
02.12.1983 | 876.65 | 876.75 | 876.57 |
01.12.1983 | 876.83 | 876.90 | 876.75 |
30.11.1983 | 876.95 | 877.06 | 876.90 |
29.11.1983 | 877.15 | 877.20 | 877.06 |
28.11.1983 | 876.62 | 877.10 | 876.21 |
27.11.1983 | 875.85 | 876.21 | 875.59 |
26.11.1983 | 875.56 | 875.59 | 875.54 |
25.11.1983 | 875.54 | 875.54 | 875.53 |
24.11.1983 | 875.53 | 875.53 | 875.53 |
23.11.1983 | 875.53 | 875.53 | 875.53 |
22.11.1983 | 875.53 | 875.53 | 875.53 |
21.11.1983 | 875.53 | 875.53 | 875.53 |
20.11.1983 | 875.54 | 875.54 | 875.53 |
19.11.1983 | 875.54 | 875.54 | 875.54 |
18.11.1983 | 875.54 | 875.54 | 875.54 |
17.11.1983 | 875.54 | 875.54 | 875.53 |
16.11.1983 | 875.53 | 875.53 | 875.53 |
15.11.1983 | 875.53 | 875.54 | 875.53 |
14.11.1983 | 875.54 | 875.54 | 875.54 |
13.11.1983 | 875.54 | 875.54 | 875.54 |
12.11.1983 | 875.53 | 875.54 | 875.53 |
11.11.1983 | 875.53 | 875.53 | 875.53 |
10.11.1983 | 875.54 | 875.54 | 875.53 |
09.11.1983 | 875.55 | 875.55 | 875.54 |
08.11.1983 | 875.56 | 875.56 | 875.55 |
07.11.1983 | 875.56 | 875.57 | 875.56 |
06.11.1983 | 875.58 | 875.58 | 875.57 |
05.11.1983 | 875.59 | 875.60 | 875.58 |
04.11.1983 | 875.60 | 875.61 | 875.60 |
03.11.1983 | 875.61 | 875.62 | 875.61 |
02.11.1983 | 875.62 | 875.62 | 875.62 |
01.11.1983 | 875.63 | 875.63 | 875.62 |
31.10.1983 | 875.63 | 875.63 | 875.62 |
30.10.1983 | 875.63 | 875.64 | 875.63 |
29.10.1983 | 875.64 | 875.64 | 875.64 |
28.10.1983 | 875.64 | 875.64 | 875.64 |
27.10.1983 | 875.64 | 875.64 | 875.64 |
26.10.1983 | 875.64 | 875.64 | 875.64 |
25.10.1983 | 875.64 | 875.66 | 875.64 |
24.10.1983 | 875.67 | 875.69 | 875.66 |
23.10.1983 | 875.71 | 875.72 | 875.69 |
22.10.1983 | 875.75 | 875.81 | 875.72 |
21.10.1983 | 875.87 | 875.92 | 875.81 |
20.10.1983 | 876.01 | 876.12 | 875.92 |
19.10.1983 | 876.21 | 876.30 | 876.12 |
18.10.1983 | 876.35 | 876.40 | 876.30 |
17.10.1983 | 876.36 | 876.40 | 876.29 |
16.10.1983 | 876.30 | 876.31 | 876.29 |
15.10.1983 | 876.32 | 876.33 | 876.31 |
14.10.1983 | 876.35 | 876.36 | 876.33 |
13.10.1983 | 876.37 | 876.38 | 876.36 |
12.10.1983 | 876.33 | 876.37 | 876.25 |
11.10.1983 | 876.19 | 876.25 | 876.17 |
10.10.1983 | 876.11 | 876.17 | 875.98 |
09.10.1983 | 875.73 | 875.98 | 875.64 |
08.10.1983 | 875.66 | 875.66 | 875.65 |
07.10.1983 | 875.65 | 875.66 | 875.64 |
06.10.1983 | 875.63 | 875.64 | 875.62 |
05.10.1983 | 875.64 | 875.64 | 875.63 |
04.10.1983 | 875.65 | 875.65 | 875.64 |
03.10.1983 | 875.64 | 875.65 | 875.64 |
02.10.1983 | 875.65 | 875.65 | 875.65 |
01.10.1983 | 875.65 | 875.65 | 875.64 |
30.09.1983 | 875.64 | 875.64 | 875.64 |
29.09.1983 | 875.65 | 875.66 | 875.64 |
28.09.1983 | 875.67 | 875.68 | 875.66 |
27.09.1983 | 875.69 | 875.74 | 875.68 |
26.09.1983 | 875.79 | 875.85 | 875.74 |
25.09.1983 | 875.88 | 875.92 | 875.85 |
24.09.1983 | 875.95 | 875.99 | 875.92 |
23.09.1983 | 876.02 | 876.05 | 875.99 |
22.09.1983 | 876.06 | 876.08 | 876.05 |
21.09.1983 | 876.09 | 876.11 | 876.08 |
20.09.1983 | 876.11 | 876.14 | 876.10 |
19.09.1983 | 876.18 | 876.19 | 876.14 |
18.09.1983 | 876.17 | 876.19 | 876.14 |
17.09.1983 | 876.18 | 876.24 | 876.13 |
16.09.1983 | 876.05 | 876.23 | 875.98 |
15.09.1983 | 876.06 | 876.08 | 876.02 |
14.09.1983 | 876.12 | 876.17 | 876.08 |
13.09.1983 | 876.26 | 876.36 | 876.17 |
12.09.1983 | 876.42 | 876.44 | 876.36 |
11.09.1983 | 876.16 | 876.39 | 875.61 |
10.09.1983 | 875.62 | 875.64 | 875.60 |
09.09.1983 | 875.67 | 875.71 | 875.64 |
08.09.1983 | 875.76 | 875.81 | 875.71 |
07.09.1983 | 875.83 | 875.86 | 875.81 |
06.09.1983 | 875.90 | 875.93 | 875.86 |
05.09.1983 | 875.96 | 875.99 | 875.93 |
04.09.1983 | 875.98 | 875.99 | 875.93 |
03.09.1983 | 875.87 | 875.93 | 875.85 |
02.09.1983 | 875.76 | 875.85 | 875.64 |
01.09.1983 | 875.64 | 875.65 | 875.61 |
31.08.1983 | 875.67 | 875.69 | 875.65 |
30.08.1983 | 875.70 | 875.71 | 875.69 |
29.08.1983 | 875.66 | 875.69 | 875.62 |
28.08.1983 | 875.63 | 875.63 | 875.62 |
27.08.1983 | 875.62 | 875.62 | 875.62 |
26.08.1983 | 875.62 | 875.62 | 875.61 |
25.08.1983 | 875.61 | 875.62 | 875.61 |
24.08.1983 | 875.65 | 875.67 | 875.62 |
23.08.1983 | 875.70 | 875.72 | 875.67 |
22.08.1983 | 875.75 | 875.77 | 875.72 |
21.08.1983 | 875.79 | 875.81 | 875.77 |
20.08.1983 | 875.83 | 875.85 | 875.81 |
19.08.1983 | 875.88 | 875.90 | 875.85 |
18.08.1983 | 875.91 | 875.92 | 875.88 |
17.08.1983 | 875.86 | 875.89 | 875.83 |
16.08.1983 | 875.92 | 875.96 | 875.89 |
15.08.1983 | 876.01 | 876.05 | 875.96 |
14.08.1983 | 876.08 | 876.11 | 876.05 |
13.08.1983 | 876.13 | 876.15 | 876.11 |
12.08.1983 | 876.18 | 876.26 | 876.15 |
11.08.1983 | 876.33 | 876.36 | 876.26 |
10.08.1983 | 876.17 | 876.32 | 876.08 |
09.08.1983 | 876.29 | 876.40 | 876.19 |
08.08.1983 | 876.50 | 876.58 | 876.40 |
07.08.1983 | 876.62 | 876.65 | 876.58 |
06.08.1983 | 876.49 | 876.63 | 876.38 |
05.08.1983 | 876.39 | 876.44 | 876.36 |
04.08.1983 | 876.41 | 876.46 | 876.21 |
03.08.1983 | 875.89 | 876.21 | 875.70 |
02.08.1983 | 875.64 | 875.70 | 875.61 |
01.08.1983 | 875.61 | 875.61 | 875.60 |
31.07.1983 | 875.59 | 875.60 | 875.57 |
30.07.1983 | 875.56 | 875.57 | 875.54 |
29.07.1983 | 875.51 | 875.54 | 875.50 |
28.07.1983 | 875.51 | 875.53 | 875.49 |
27.07.1983 | 875.54 | 875.55 | 875.53 |
26.07.1983 | 875.56 | 875.57 | 875.55 |
25.07.1983 | 875.58 | 875.59 | 875.57 |
24.07.1983 | 875.60 | 875.61 | 875.58 |
23.07.1983 | 875.62 | 875.63 | 875.61 |
22.07.1983 | 875.63 | 875.65 | 875.62 |
21.07.1983 | 875.65 | 875.66 | 875.65 |
20.07.1983 | 875.66 | 875.66 | 875.63 |
19.07.1983 | 875.66 | 875.66 | 875.65 |
18.07.1983 | 875.67 | 875.68 | 875.65 |
17.07.1983 | 875.70 | 875.72 | 875.68 |
16.07.1983 | 875.75 | 875.77 | 875.72 |
15.07.1983 | 875.80 | 875.84 | 875.77 |
14.07.1983 | 875.90 | 875.95 | 875.84 |
13.07.1983 | 875.99 | 876.03 | 875.95 |
12.07.1983 | 876.07 | 876.11 | 876.03 |
11.07.1983 | 876.14 | 876.17 | 876.11 |
10.07.1983 | 876.19 | 876.20 | 876.17 |
09.07.1983 | 876.21 | 876.22 | 876.20 |
08.07.1983 | 876.21 | 876.22 | 876.20 |
07.07.1983 | 876.22 | 876.24 | 876.19 |
06.07.1983 | 876.14 | 876.19 | 876.05 |
05.07.1983 | 875.88 | 876.05 | 875.84 |
04.07.1983 | 875.92 | 875.96 | 875.89 |
03.07.1983 | 875.98 | 875.98 | 875.96 |
02.07.1983 | 875.97 | 875.98 | 875.93 |
01.07.1983 | 875.89 | 875.93 | 875.87 |
30.06.1983 | 875.95 | 876.09 | 875.88 |
29.06.1983 | 876.21 | 876.29 | 876.09 |
28.06.1983 | 876.12 | 876.29 | 875.97 |
27.06.1983 | 875.98 | 875.99 | 875.97 |
26.06.1983 | 875.96 | 875.98 | 875.95 |
25.06.1983 | 875.94 | 875.95 | 875.91 |
24.06.1983 | 875.90 | 875.92 | 875.89 |
23.06.1983 | 875.98 | 876.04 | 875.92 |
22.06.1983 | 876.09 | 876.16 | 876.04 |
21.06.1983 | 876.21 | 876.29 | 876.16 |
20.06.1983 | 876.42 | 876.64 | 876.29 |
19.06.1983 | 876.87 | 877.09 | 876.64 |
18.06.1983 | 877.29 | 877.45 | 877.09 |
17.06.1983 | 877.68 | 877.92 | 877.45 |
16.06.1983 | 878.04 | 878.09 | 877.92 |
15.06.1983 | 878.01 | 878.09 | 877.93 |
14.06.1983 | 877.25 | 877.93 | 876.25 |
13.06.1983 | 876.14 | 876.25 | 876.10 |
12.06.1983 | 876.10 | 876.11 | 876.09 |
11.06.1983 | 876.05 | 876.09 | 875.99 |
10.06.1983 | 875.93 | 875.99 | 875.90 |
09.06.1983 | 875.84 | 875.90 | 875.81 |
08.06.1983 | 875.81 | 875.81 | 875.80 |
07.06.1983 | 875.79 | 875.80 | 875.75 |
06.06.1983 | 875.68 | 875.75 | 875.65 |
05.06.1983 | 875.69 | 875.70 | 875.67 |
04.06.1983 | 875.72 | 875.74 | 875.70 |
03.06.1983 | 875.75 | 875.77 | 875.74 |
02.06.1983 | 875.77 | 875.78 | 875.77 |
01.06.1983 | 875.78 | 875.78 | 875.78 |
31.05.1983 | 875.79 | 875.82 | 875.78 |
30.05.1983 | 875.84 | 875.86 | 875.82 |
29.05.1983 | 875.87 | 875.88 | 875.86 |
28.05.1983 | 875.89 | 875.89 | 875.88 |
27.05.1983 | 875.86 | 875.88 | 875.82 |
26.05.1983 | 875.78 | 875.82 | 875.74 |
25.05.1983 | 875.72 | 875.74 | 875.71 |
24.05.1983 | 875.73 | 875.78 | 875.70 |
23.05.1983 | 875.77 | 875.79 | 875.72 |
22.05.1983 | 875.69 | 875.72 | 875.69 |
21.05.1983 | 875.70 | 875.72 | 875.69 |
20.05.1983 | 875.73 | 875.76 | 875.72 |
19.05.1983 | 875.79 | 875.82 | 875.76 |
18.05.1983 | 875.84 | 875.86 | 875.82 |
17.05.1983 | 875.88 | 875.88 | 875.86 |
16.05.1983 | 875.89 | 875.89 | 875.88 |
15.05.1983 | 875.89 | 875.89 | 875.88 |
14.05.1983 | 875.89 | 875.92 | 875.87 |
13.05.1983 | 875.95 | 875.96 | 875.92 |
12.05.1983 | 876.00 | 876.12 | 875.95 |
11.05.1983 | 876.24 | 876.33 | 876.12 |
10.05.1983 | 876.48 | 876.61 | 876.33 |
09.05.1983 | 876.56 | 876.62 | 876.47 |
08.05.1983 | 876.20 | 876.47 | 875.87 |
07.05.1983 | 875.84 | 875.87 | 875.84 |
06.05.1983 | 875.85 | 875.88 | 875.84 |
05.05.1983 | 875.90 | 875.91 | 875.87 |
04.05.1983 | 875.78 | 875.87 | 875.70 |
03.05.1983 | 875.70 | 875.70 | 875.69 |
02.05.1983 | 875.69 | 875.70 | 875.67 |
01.05.1983 | 875.63 | 875.67 | 875.62 |
30.04.1983 | 875.64 | 875.64 | 875.62 |
29.04.1983 | 875.65 | 875.65 | 875.64 |
28.04.1983 | 875.65 | 875.65 | 875.64 |
27.04.1983 | 875.64 | 875.65 | 875.62 |
26.04.1983 | 875.59 | 875.62 | 875.58 |
25.04.1983 | 875.57 | 875.58 | 875.57 |
24.04.1983 | 875.58 | 875.58 | 875.58 |
23.04.1983 | 875.59 | 875.65 | 875.56 |
22.04.1983 | 875.61 | 875.65 | 875.55 |
21.04.1983 | 875.54 | 875.65 | 875.49 |
20.04.1983 | 875.73 | 875.80 | 875.65 |
19.04.1983 | 875.78 | 875.80 | 875.75 |
18.04.1983 | 875.79 | 875.82 | 875.77 |
17.04.1983 | 875.73 | 875.80 | 875.68 |
16.04.1983 | 875.56 | 875.68 | 875.51 |
15.04.1983 | 875.52 | 875.53 | 875.51 |
14.04.1983 | 875.58 | 875.66 | 875.53 |
13.04.1983 | 875.79 | 875.94 | 875.66 |
12.04.1983 | 876.06 | 876.14 | 875.94 |
11.04.1983 | 876.17 | 876.21 | 876.14 |
10.04.1983 | 876.11 | 876.21 | 875.96 |
09.04.1983 | 875.83 | 875.96 | 875.74 |
08.04.1983 | 875.71 | 875.74 | 875.68 |
07.04.1983 | 875.65 | 875.68 | 875.63 |
06.04.1983 | 875.68 | 875.71 | 875.66 |
05.04.1983 | 875.76 | 875.80 | 875.71 |
04.04.1983 | 875.82 | 875.83 | 875.80 |
03.04.1983 | 875.79 | 875.83 | 875.74 |
02.04.1983 | 875.68 | 875.74 | 875.63 |
01.04.1983 | 875.58 | 875.63 | 875.56 |
31.03.1983 | 875.56 | 875.57 | 875.55 |
30.03.1983 | 875.56 | 875.58 | 875.55 |
29.03.1983 | 875.61 | 875.62 | 875.58 |
28.03.1983 | 875.59 | 875.60 | 875.58 |
27.03.1983 | 875.57 | 875.58 | 875.57 |
26.03.1983 | 875.59 | 875.61 | 875.57 |
25.03.1983 | 875.63 | 875.66 | 875.61 |
24.03.1983 | 875.80 | 875.96 | 875.66 |
23.03.1983 | 876.13 | 876.30 | 875.96 |
22.03.1983 | 876.42 | 876.56 | 876.30 |
21.03.1983 | 876.69 | 876.80 | 876.56 |
20.03.1983 | 876.77 | 876.81 | 876.61 |
19.03.1983 | 876.11 | 876.61 | 875.76 |
18.03.1983 | 875.62 | 875.76 | 875.57 |
17.03.1983 | 875.58 | 875.58 | 875.57 |
16.03.1983 | 875.60 | 875.63 | 875.58 |
15.03.1983 | 875.68 | 875.74 | 875.63 |
14.03.1983 | 875.79 | 875.84 | 875.74 |
13.03.1983 | 875.82 | 875.84 | 875.81 |
12.03.1983 | 875.79 | 875.82 | 875.76 |
11.03.1983 | 875.72 | 875.76 | 875.70 |
10.03.1983 | 875.73 | 875.75 | 875.72 |
09.03.1983 | 875.74 | 875.78 | 875.72 |
08.03.1983 | 875.82 | 875.84 | 875.78 |
07.03.1983 | 875.85 | 875.87 | 875.84 |
06.03.1983 | 875.88 | 875.90 | 875.87 |
05.03.1983 | 875.91 | 875.92 | 875.90 |
04.03.1983 | 875.94 | 875.97 | 875.92 |
03.03.1983 | 876.03 | 876.12 | 875.97 |
02.03.1983 | 876.19 | 876.26 | 876.12 |
01.03.1983 | 876.32 | 876.35 | 876.26 |
28.02.1983 | 876.33 | 876.35 | 876.29 |
27.02.1983 | 876.16 | 876.29 | 876.02 |
26.02.1983 | 875.97 | 876.02 | 875.96 |
25.02.1983 | 875.96 | 875.97 | 875.96 |
24.02.1983 | 875.97 | 875.97 | 875.97 |
23.02.1983 | 875.97 | 875.97 | 875.97 |
22.02.1983 | 875.97 | 875.98 | 875.97 |
21.02.1983 | 875.98 | 875.98 | 875.98 |
20.02.1983 | 875.98 | 875.98 | 875.98 |
19.02.1983 | 875.99 | 875.99 | 875.98 |
18.02.1983 | 876.01 | 876.02 | 875.99 |
17.02.1983 | 876.03 | 876.04 | 876.02 |
16.02.1983 | 876.06 | 876.07 | 876.04 |
15.02.1983 | 876.08 | 876.08 | 876.07 |
14.02.1983 | 876.09 | 876.10 | 876.08 |
13.02.1983 | 876.12 | 876.14 | 876.10 |
12.02.1983 | 876.15 | 876.17 | 876.14 |
11.02.1983 | 876.18 | 876.20 | 876.17 |
10.02.1983 | 876.23 | 876.26 | 876.20 |
09.02.1983 | 876.29 | 876.31 | 876.26 |
08.02.1983 | 876.33 | 876.35 | 876.31 |
07.02.1983 | 876.36 | 876.36 | 876.35 |
06.02.1983 | 876.36 | 876.37 | 876.35 |
05.02.1983 | 876.34 | 876.35 | 876.34 |
04.02.1983 | 876.35 | 876.37 | 876.34 |
03.02.1983 | 876.41 | 876.49 | 876.37 |
02.02.1983 | 876.55 | 876.60 | 876.49 |
01.02.1983 | 876.48 | 876.60 | 876.36 |
31.01.1983 | 876.44 | 876.49 | 876.37 |
30.01.1983 | 876.44 | 876.49 | 876.41 |
29.01.1983 | 876.46 | 876.54 | 876.42 |
28.01.1983 | 876.55 | 876.56 | 876.54 |
27.01.1983 | 876.54 | 876.56 | 876.43 |
26.01.1983 | 876.30 | 876.43 | 876.26 |
25.01.1983 | 876.28 | 876.30 | 876.26 |
24.01.1983 | 876.32 | 876.33 | 876.30 |
23.01.1983 | 876.34 | 876.35 | 876.33 |
22.01.1983 | 876.35 | 876.35 | 876.35 |
21.01.1983 | 876.36 | 876.38 | 876.35 |
20.01.1983 | 876.41 | 876.44 | 876.38 |
19.01.1983 | 876.46 | 876.47 | 876.44 |
18.01.1983 | 876.50 | 876.54 | 876.47 |
17.01.1983 | 876.53 | 876.54 | 876.50 |
16.01.1983 | 876.45 | 876.50 | 876.41 |
15.01.1983 | 876.41 | 876.41 | 876.41 |
14.01.1983 | 876.41 | 876.41 | 876.41 |
13.01.1983 | 876.42 | 876.43 | 876.41 |
12.01.1983 | 876.44 | 876.44 | 876.43 |
11.01.1983 | 876.46 | 876.47 | 876.44 |
10.01.1983 | 876.49 | 876.51 | 876.47 |
09.01.1983 | 876.53 | 876.56 | 876.51 |
08.01.1983 | 876.69 | 876.86 | 876.56 |
07.01.1983 | 877.02 | 877.15 | 876.86 |
06.01.1983 | 877.32 | 877.43 | 877.15 |
05.01.1983 | 877.08 | 877.42 | 876.70 |
04.01.1983 | 876.63 | 876.70 | 876.50 |
03.01.1983 | 876.48 | 876.50 | 876.47 |
02.01.1983 | 876.47 | 876.47 | 876.46 |
01.01.1983 | 876.46 | 876.46 | 876.45 |
31.12.1982 | 876.43 | 876.45 | 876.42 |
30.12.1982 | 876.44 | 876.50 | 876.41 |
29.12.1982 | 876.57 | 876.62 | 876.50 |
28.12.1982 | 876.58 | 876.61 | 876.50 |
27.12.1982 | 876.52 | 876.53 | 876.50 |
26.12.1982 | 876.51 | 876.52 | 876.49 |
25.12.1982 | 876.48 | 876.49 | 876.46 |
24.12.1982 | 876.46 | 876.47 | 876.46 |
23.12.1982 | 876.50 | 876.55 | 876.47 |
22.12.1982 | 876.59 | 876.62 | 876.55 |
21.12.1982 | 876.58 | 876.62 | 876.46 |
20.12.1982 | 876.42 | 876.46 | 876.41 |
19.12.1982 | 876.43 | 876.47 | 876.41 |
18.12.1982 | 876.51 | 876.54 | 876.47 |
17.12.1982 | 876.57 | 876.60 | 876.54 |
16.12.1982 | 876.59 | 876.62 | 876.50 |
15.12.1982 | 876.47 | 876.50 | 876.47 |
14.12.1982 | 876.46 | 876.47 | 876.45 |
13.12.1982 | 876.45 | 876.46 | 876.44 |
12.12.1982 | 876.48 | 876.50 | 876.46 |
11.12.1982 | 876.49 | 876.50 | 876.48 |
10.12.1982 | 876.45 | 876.48 | 876.43 |
09.12.1982 | 876.34 | 876.43 | 876.21 |
08.12.1982 | 876.17 | 876.21 | 876.13 |
07.12.1982 | 876.12 | 876.13 | 876.12 |
06.12.1982 | 876.13 | 876.13 | 876.12 |
05.12.1982 | 876.13 | 876.13 | 876.12 |
04.12.1982 | 876.13 | 876.13 | 876.13 |
03.12.1982 | 876.13 | 876.13 | 876.13 |
02.12.1982 | 876.13 | 876.14 | 876.13 |
01.12.1982 | 876.15 | 876.16 | 876.14 |
30.11.1982 | 876.17 | 876.17 | 876.16 |
29.11.1982 | 876.18 | 876.19 | 876.17 |
28.11.1982 | 876.19 | 876.20 | 876.19 |
27.11.1982 | 876.20 | 876.20 | 876.19 |
26.11.1982 | 876.19 | 876.19 | 876.18 |
25.11.1982 | 876.18 | 876.18 | 876.17 |
24.11.1982 | 876.16 | 876.17 | 876.15 |
23.11.1982 | 876.15 | 876.15 | 876.15 |
22.11.1982 | 876.17 | 876.19 | 876.15 |
21.11.1982 | 876.21 | 876.21 | 876.19 |
20.11.1982 | 876.17 | 876.20 | 876.10 |
19.11.1982 | 875.94 | 876.10 | 875.77 |
18.11.1982 | 875.65 | 875.77 | 875.61 |
17.11.1982 | 875.66 | 875.67 | 875.63 |
16.11.1982 | 875.67 | 875.69 | 875.67 |
15.11.1982 | 875.69 | 875.70 | 875.69 |
14.11.1982 | 875.64 | 875.69 | 875.58 |
13.11.1982 | 875.53 | 875.58 | 875.52 |
12.11.1982 | 875.52 | 875.52 | 875.52 |
11.11.1982 | 875.52 | 875.52 | 875.52 |
10.11.1982 | 875.53 | 875.53 | 875.52 |
09.11.1982 | 875.52 | 875.53 | 875.52 |
08.11.1982 | 875.54 | 875.55 | 875.53 |
07.11.1982 | 875.51 | 875.54 | 875.48 |
06.11.1982 | 875.47 | 875.48 | 875.47 |
05.11.1982 | 875.47 | 875.47 | 875.47 |
04.11.1982 | 875.47 | 875.47 | 875.47 |
03.11.1982 | 875.48 | 875.48 | 875.47 |
02.11.1982 | 875.49 | 875.50 | 875.48 |
01.11.1982 | 875.51 | 875.51 | 875.50 |
31.10.1982 | 875.54 | 875.55 | 875.51 |
30.10.1982 | 875.53 | 875.54 | 875.53 |
29.10.1982 | 875.55 | 875.57 | 875.54 |
28.10.1982 | 875.59 | 875.61 | 875.57 |
27.10.1982 | 875.63 | 875.63 | 875.61 |
26.10.1982 | 875.66 | 875.70 | 875.63 |
25.10.1982 | 875.76 | 875.81 | 875.70 |
24.10.1982 | 875.87 | 875.92 | 875.81 |
23.10.1982 | 875.96 | 876.01 | 875.92 |
22.10.1982 | 876.06 | 876.11 | 876.01 |
21.10.1982 | 876.15 | 876.19 | 876.11 |
20.10.1982 | 876.23 | 876.26 | 876.19 |
19.10.1982 | 876.27 | 876.28 | 876.26 |
18.10.1982 | 876.28 | 876.33 | 876.25 |
17.10.1982 | 876.37 | 876.40 | 876.33 |
16.10.1982 | 876.37 | 876.38 | 876.30 |
15.10.1982 | 876.19 | 876.30 | 876.12 |
14.10.1982 | 876.11 | 876.13 | 876.00 |
13.10.1982 | 875.98 | 876.00 | 875.96 |
12.10.1982 | 875.99 | 876.00 | 875.98 |
11.10.1982 | 876.01 | 876.04 | 875.99 |
10.10.1982 | 876.08 | 876.12 | 876.04 |
09.10.1982 | 876.15 | 876.18 | 876.12 |
08.10.1982 | 876.19 | 876.21 | 876.13 |
07.10.1982 | 876.07 | 876.13 | 876.05 |
06.10.1982 | 876.09 | 876.09 | 876.07 |
05.10.1982 | 876.09 | 876.09 | 876.09 |
04.10.1982 | 876.09 | 876.09 | 876.08 |
03.10.1982 | 876.04 | 876.08 | 876.00 |
02.10.1982 | 875.94 | 876.00 | 875.87 |
01.10.1982 | 875.73 | 875.87 | 875.54 |
30.09.1982 | 875.55 | 875.57 | 875.54 |
29.09.1982 | 875.59 | 875.60 | 875.57 |
28.09.1982 | 875.61 | 875.61 | 875.60 |
27.09.1982 | 875.59 | 875.61 | 875.57 |
26.09.1982 | 875.57 | 875.57 | 875.56 |
25.09.1982 | 875.55 | 875.56 | 875.54 |
24.09.1982 | 875.52 | 875.54 | 875.50 |
23.09.1982 | 875.52 | 875.54 | 875.50 |
22.09.1982 | 875.51 | 875.52 | 875.51 |
21.09.1982 | 875.53 | 875.53 | 875.52 |
20.09.1982 | 875.54 | 875.55 | 875.53 |
19.09.1982 | 875.55 | 875.55 | 875.55 |
18.09.1982 | 875.55 | 875.55 | 875.55 |
17.09.1982 | 875.55 | 875.56 | 875.55 |
16.09.1982 | 875.55 | 875.56 | 875.55 |
15.09.1982 | 875.55 | 875.55 | 875.54 |
14.09.1982 | 875.55 | 875.56 | 875.54 |
13.09.1982 | 875.56 | 875.59 | 875.55 |
12.09.1982 | 875.64 | 875.69 | 875.59 |
11.09.1982 | 875.73 | 875.78 | 875.69 |
10.09.1982 | 875.82 | 875.86 | 875.78 |
09.09.1982 | 875.89 | 875.90 | 875.86 |
08.09.1982 | 875.89 | 875.90 | 875.89 |
07.09.1982 | 875.91 | 875.93 | 875.89 |
06.09.1982 | 875.96 | 875.99 | 875.93 |
05.09.1982 | 876.01 | 876.04 | 875.99 |
04.09.1982 | 876.06 | 876.07 | 876.04 |
03.09.1982 | 876.09 | 876.13 | 876.07 |
02.09.1982 | 876.22 | 876.34 | 876.13 |
01.09.1982 | 876.41 | 876.44 | 876.34 |
31.08.1982 | 876.13 | 876.36 | 876.05 |
30.08.1982 | 876.19 | 876.21 | 876.14 |
29.08.1982 | 876.12 | 876.20 | 875.99 |
28.08.1982 | 875.84 | 875.99 | 875.79 |
27.08.1982 | 875.85 | 875.89 | 875.80 |
26.08.1982 | 875.92 | 875.95 | 875.89 |
25.08.1982 | 875.99 | 876.02 | 875.95 |
24.08.1982 | 876.06 | 876.11 | 876.02 |
23.08.1982 | 876.16 | 876.21 | 876.11 |
22.08.1982 | 876.21 | 876.22 | 876.20 |
21.08.1982 | 876.16 | 876.20 | 876.06 |
20.08.1982 | 875.91 | 876.06 | 875.88 |
19.08.1982 | 875.93 | 875.96 | 875.90 |
18.08.1982 | 875.99 | 876.04 | 875.96 |
17.08.1982 | 876.05 | 876.05 | 876.04 |
16.08.1982 | 876.03 | 876.07 | 875.89 |
15.08.1982 | 875.82 | 875.89 | 875.79 |
14.08.1982 | 875.90 | 875.93 | 875.87 |
13.08.1982 | 875.95 | 875.98 | 875.93 |
12.08.1982 | 876.01 | 876.03 | 875.98 |
11.08.1982 | 876.07 | 876.12 | 876.03 |
10.08.1982 | 876.16 | 876.17 | 876.12 |
09.08.1982 | 876.06 | 876.15 | 875.97 |
08.08.1982 | 875.96 | 875.97 | 875.95 |
07.08.1982 | 875.94 | 875.96 | 875.93 |
06.08.1982 | 875.95 | 875.98 | 875.88 |
05.08.1982 | 875.87 | 875.90 | 875.82 |
04.08.1982 | 875.87 | 875.94 | 875.82 |
03.08.1982 | 876.01 | 876.09 | 875.94 |
02.08.1982 | 876.14 | 876.17 | 876.09 |
01.08.1982 | 876.13 | 876.16 | 876.09 |
31.07.1982 | 875.88 | 876.09 | 875.81 |
30.07.1982 | 875.88 | 875.93 | 875.84 |
29.07.1982 | 875.99 | 876.04 | 875.93 |
28.07.1982 | 876.09 | 876.14 | 876.04 |
27.07.1982 | 876.02 | 876.13 | 875.98 |
26.07.1982 | 875.84 | 875.98 | 875.76 |
25.07.1982 | 875.77 | 875.77 | 875.76 |
24.07.1982 | 875.74 | 875.76 | 875.73 |
23.07.1982 | 875.75 | 875.77 | 875.73 |
22.07.1982 | 875.78 | 875.80 | 875.77 |
21.07.1982 | 875.81 | 875.82 | 875.80 |
20.07.1982 | 875.82 | 875.82 | 875.82 |
19.07.1982 | 875.81 | 875.82 | 875.81 |
18.07.1982 | 875.76 | 875.81 | 875.71 |
17.07.1982 | 875.72 | 875.73 | 875.71 |
16.07.1982 | 875.74 | 875.74 | 875.73 |
15.07.1982 | 875.75 | 875.75 | 875.74 |
14.07.1982 | 875.76 | 875.77 | 875.75 |
13.07.1982 | 875.78 | 875.79 | 875.77 |
12.07.1982 | 875.82 | 875.86 | 875.79 |
11.07.1982 | 875.91 | 875.95 | 875.86 |
10.07.1982 | 875.98 | 876.02 | 875.95 |
09.07.1982 | 876.06 | 876.09 | 876.02 |
08.07.1982 | 876.10 | 876.12 | 876.09 |
07.07.1982 | 876.14 | 876.16 | 876.12 |
06.07.1982 | 876.22 | 876.32 | 876.16 |
05.07.1982 | 876.41 | 876.46 | 876.32 |
04.07.1982 | 876.38 | 876.47 | 876.27 |
03.07.1982 | 876.34 | 876.38 | 876.28 |
02.07.1982 | 876.41 | 876.43 | 876.38 |
01.07.1982 | 876.62 | 876.82 | 876.43 |
30.06.1982 | 876.95 | 877.05 | 876.82 |
29.06.1982 | 876.85 | 877.05 | 876.45 |
28.06.1982 | 876.55 | 876.66 | 876.45 |
27.06.1982 | 876.54 | 876.67 | 876.19 |
26.06.1982 | 875.99 | 876.19 | 875.91 |
25.06.1982 | 875.94 | 875.97 | 875.91 |
24.06.1982 | 876.06 | 876.17 | 875.97 |
23.06.1982 | 876.18 | 876.21 | 876.10 |
22.06.1982 | 876.15 | 876.24 | 876.09 |
21.06.1982 | 876.33 | 876.39 | 876.24 |
20.06.1982 | 876.44 | 876.56 | 876.39 |
19.06.1982 | 876.68 | 876.74 | 876.56 |
18.06.1982 | 876.72 | 876.82 | 876.65 |
17.06.1982 | 876.79 | 876.87 | 876.40 |
16.06.1982 | 876.45 | 876.60 | 876.34 |
15.06.1982 | 876.71 | 876.76 | 876.60 |
14.06.1982 | 876.53 | 876.69 | 876.30 |
13.06.1982 | 876.21 | 876.30 | 876.15 |
12.06.1982 | 876.01 | 876.15 | 875.89 |
11.06.1982 | 875.82 | 875.89 | 875.79 |
10.06.1982 | 875.88 | 875.89 | 875.85 |
09.06.1982 | 875.93 | 875.98 | 875.89 |
08.06.1982 | 876.01 | 876.02 | 875.98 |
07.06.1982 | 875.93 | 876.00 | 875.88 |
06.06.1982 | 875.95 | 875.98 | 875.93 |
05.06.1982 | 876.03 | 876.07 | 875.98 |
04.06.1982 | 876.10 | 876.13 | 876.07 |
03.06.1982 | 876.12 | 876.13 | 876.02 |
02.06.1982 | 876.03 | 876.06 | 876.01 |
01.06.1982 | 876.07 | 876.09 | 876.06 |
31.05.1982 | 876.12 | 876.13 | 876.09 |
30.05.1982 | 876.11 | 876.12 | 876.09 |
29.05.1982 | 876.03 | 876.09 | 875.90 |
28.05.1982 | 875.85 | 875.90 | 875.81 |
27.05.1982 | 875.85 | 875.97 | 875.78 |
26.05.1982 | 876.08 | 876.21 | 875.97 |
25.05.1982 | 876.27 | 876.29 | 876.21 |
24.05.1982 | 876.16 | 876.29 | 875.90 |
23.05.1982 | 875.83 | 875.90 | 875.82 |
22.05.1982 | 875.89 | 875.95 | 875.84 |
21.05.1982 | 875.92 | 875.95 | 875.86 |
20.05.1982 | 875.88 | 875.92 | 875.84 |
19.05.1982 | 875.93 | 875.94 | 875.90 |
18.05.1982 | 875.81 | 875.90 | 875.77 |
17.05.1982 | 875.81 | 875.83 | 875.79 |
16.05.1982 | 875.74 | 875.82 | 875.69 |
15.05.1982 | 875.61 | 875.69 | 875.57 |
14.05.1982 | 875.54 | 875.57 | 875.52 |
13.05.1982 | 875.55 | 875.59 | 875.52 |
12.05.1982 | 875.56 | 875.59 | 875.53 |
11.05.1982 | 875.54 | 875.55 | 875.52 |
10.05.1982 | 875.54 | 875.57 | 875.53 |
09.05.1982 | 875.66 | 875.68 | 875.57 |
08.05.1982 | 875.64 | 875.68 | 875.59 |
07.05.1982 | 875.56 | 875.59 | 875.52 |
06.05.1982 | 875.57 | 875.62 | 875.52 |
05.05.1982 | 875.61 | 875.67 | 875.54 |
04.05.1982 | 875.68 | 875.72 | 875.64 |
03.05.1982 | 875.64 | 875.66 | 875.63 |
02.05.1982 | 875.70 | 875.72 | 875.65 |
01.05.1982 | 875.65 | 875.70 | 875.55 |
30.04.1982 | 875.55 | 875.58 | 875.52 |
29.04.1982 | 875.56 | 875.57 | 875.54 |
28.04.1982 | 875.47 | 875.55 | 875.38 |
27.04.1982 | 875.35 | 875.38 | 875.30 |
26.04.1982 | 875.27 | 875.30 | 875.25 |
25.04.1982 | 875.25 | 875.26 | 875.25 |
24.04.1982 | 875.26 | 875.26 | 875.24 |
23.04.1982 | 875.24 | 875.26 | 875.22 |
22.04.1982 | 875.28 | 875.29 | 875.26 |
21.04.1982 | 875.33 | 875.42 | 875.27 |
20.04.1982 | 875.52 | 875.59 | 875.42 |
19.04.1982 | 875.62 | 875.65 | 875.59 |
18.04.1982 | 875.55 | 875.62 | 875.52 |
17.04.1982 | 875.52 | 875.52 | 875.52 |
16.04.1982 | 875.52 | 875.52 | 875.52 |
15.04.1982 | 875.54 | 875.56 | 875.52 |
14.04.1982 | 875.63 | 875.74 | 875.56 |
13.04.1982 | 875.93 | 876.16 | 875.74 |
12.04.1982 | 876.38 | 876.57 | 876.16 |
11.04.1982 | 876.74 | 876.90 | 876.57 |
10.04.1982 | 877.03 | 877.16 | 876.90 |
09.04.1982 | 877.19 | 877.23 | 877.03 |
08.04.1982 | 876.75 | 877.03 | 876.68 |
07.04.1982 | 876.59 | 876.70 | 876.44 |
06.04.1982 | 876.31 | 876.44 | 876.27 |
05.04.1982 | 876.22 | 876.27 | 876.18 |
04.04.1982 | 876.24 | 876.24 | 876.23 |
03.04.1982 | 876.19 | 876.23 | 876.10 |
02.04.1982 | 876.05 | 876.10 | 876.03 |
01.04.1982 | 876.00 | 876.03 | 875.97 |
31.03.1982 | 875.85 | 875.98 | 875.75 |
30.03.1982 | 875.73 | 875.75 | 875.67 |
29.03.1982 | 875.64 | 875.67 | 875.63 |
28.03.1982 | 875.62 | 875.66 | 875.59 |
27.03.1982 | 875.69 | 875.71 | 875.66 |
26.03.1982 | 875.61 | 875.66 | 875.58 |
25.03.1982 | 875.55 | 875.58 | 875.52 |
24.03.1982 | 875.52 | 875.53 | 875.52 |
23.03.1982 | 875.53 | 875.53 | 875.53 |
22.03.1982 | 875.52 | 875.53 | 875.50 |
21.03.1982 | 875.46 | 875.50 | 875.43 |
20.03.1982 | 875.41 | 875.43 | 875.40 |
19.03.1982 | 875.38 | 875.40 | 875.37 |
18.03.1982 | 875.34 | 875.37 | 875.31 |
17.03.1982 | 875.30 | 875.32 | 875.29 |
16.03.1982 | 875.36 | 875.40 | 875.32 |
15.03.1982 | 875.45 | 875.50 | 875.40 |
14.03.1982 | 875.58 | 875.62 | 875.50 |
13.03.1982 | 875.63 | 875.63 | 875.62 |
12.03.1982 | 875.62 | 875.62 | 875.60 |
11.03.1982 | 875.53 | 875.60 | 875.44 |
10.03.1982 | 875.42 | 875.44 | 875.39 |
09.03.1982 | 875.37 | 875.39 | 875.36 |
08.03.1982 | 875.40 | 875.46 | 875.36 |
07.03.1982 | 875.52 | 875.57 | 875.46 |
06.03.1982 | 875.60 | 875.62 | 875.57 |
05.03.1982 | 875.64 | 875.67 | 875.62 |
04.03.1982 | 875.71 | 875.75 | 875.67 |
03.03.1982 | 875.80 | 875.84 | 875.75 |
02.03.1982 | 875.82 | 875.84 | 875.73 |
01.03.1982 | 875.66 | 875.73 | 875.64 |
28.02.1982 | 875.65 | 875.66 | 875.64 |
27.02.1982 | 875.67 | 875.68 | 875.66 |
26.02.1982 | 875.69 | 875.70 | 875.68 |
25.02.1982 | 875.70 | 875.70 | 875.70 |
24.02.1982 | 875.70 | 875.70 | 875.69 |
23.02.1982 | 875.69 | 875.69 | 875.69 |
22.02.1982 | 875.69 | 875.69 | 875.69 |
21.02.1982 | 875.68 | 875.69 | 875.66 |
20.02.1982 | 875.65 | 875.66 | 875.62 |
19.02.1982 | 875.62 | 875.62 | 875.61 |
18.02.1982 | 875.62 | 875.62 | 875.61 |
17.02.1982 | 875.58 | 875.61 | 875.56 |
16.02.1982 | 875.57 | 875.57 | 875.56 |
15.02.1982 | 875.58 | 875.58 | 875.57 |
14.02.1982 | 875.58 | 875.58 | 875.58 |
13.02.1982 | 875.58 | 875.58 | 875.57 |
12.02.1982 | 875.57 | 875.57 | 875.57 |
11.02.1982 | 875.61 | 875.67 | 875.57 |
10.02.1982 | 875.73 | 875.76 | 875.67 |
09.02.1982 | 875.76 | 875.76 | 875.75 |
08.02.1982 | 875.74 | 875.76 | 875.73 |
07.02.1982 | 875.78 | 875.81 | 875.76 |
06.02.1982 | 875.84 | 875.87 | 875.81 |
05.02.1982 | 875.90 | 875.93 | 875.87 |
04.02.1982 | 875.95 | 875.97 | 875.93 |
03.02.1982 | 875.97 | 875.98 | 875.97 |
02.02.1982 | 876.12 | 876.31 | 875.98 |
01.02.1982 | 876.44 | 876.52 | 876.31 |
31.01.1982 | 876.46 | 876.52 | 876.26 |
30.01.1982 | 876.09 | 876.26 | 876.03 |
29.01.1982 | 876.00 | 876.03 | 875.99 |
28.01.1982 | 875.99 | 875.99 | 875.98 |
27.01.1982 | 875.97 | 875.98 | 875.96 |
26.01.1982 | 875.96 | 875.96 | 875.96 |
25.01.1982 | 875.97 | 876.00 | 875.96 |
24.01.1982 | 876.04 | 876.07 | 876.00 |
23.01.1982 | 876.10 | 876.14 | 876.07 |
22.01.1982 | 876.16 | 876.19 | 876.14 |
21.01.1982 | 876.22 | 876.25 | 876.19 |
20.01.1982 | 876.27 | 876.29 | 876.25 |
19.01.1982 | 876.34 | 876.38 | 876.29 |
18.01.1982 | 876.40 | 876.42 | 876.38 |
17.01.1982 | 876.42 | 876.42 | 876.41 |
16.01.1982 | 876.42 | 876.45 | 876.41 |
15.01.1982 | 876.50 | 876.59 | 876.45 |
14.01.1982 | 876.72 | 876.90 | 876.59 |
13.01.1982 | 877.07 | 877.21 | 876.90 |
12.01.1982 | 877.43 | 877.68 | 877.21 |
11.01.1982 | 877.96 | 878.21 | 877.68 |
10.01.1982 | 878.23 | 878.32 | 877.94 |
09.01.1982 | 877.64 | 877.94 | 877.54 |
08.01.1982 | 877.75 | 877.87 | 877.61 |
07.01.1982 | 877.92 | 877.94 | 877.87 |
06.01.1982 | 877.55 | 877.89 | 877.14 |
05.01.1982 | 876.92 | 877.14 | 876.72 |
04.01.1982 | 876.69 | 876.72 | 876.64 |
03.01.1982 | 876.59 | 876.64 | 876.56 |
02.01.1982 | 876.54 | 876.56 | 876.49 |
01.01.1982 | 876.44 | 876.49 | 876.40 |
31.12.1981 | 876.41 | 876.44 | 876.40 |
30.12.1981 | 876.48 | 876.53 | 876.44 |
29.12.1981 | 876.56 | 876.57 | 876.53 |
28.12.1981 | 876.56 | 876.56 | 876.55 |
27.12.1981 | 876.53 | 876.55 | 876.53 |
26.12.1981 | 876.51 | 876.53 | 876.49 |
25.12.1981 | 876.47 | 876.49 | 876.45 |
24.12.1981 | 876.43 | 876.45 | 876.41 |
23.12.1981 | 876.39 | 876.41 | 876.36 |
22.12.1981 | 876.34 | 876.36 | 876.33 |
21.12.1981 | 876.35 | 876.35 | 876.34 |
20.12.1981 | 876.35 | 876.35 | 876.35 |
19.12.1981 | 876.36 | 876.37 | 876.35 |
18.12.1981 | 876.39 | 876.40 | 876.37 |
17.12.1981 | 876.43 | 876.46 | 876.40 |
16.12.1981 | 876.45 | 876.46 | 876.44 |
15.12.1981 | 876.49 | 876.59 | 876.45 |
14.12.1981 | 876.68 | 876.73 | 876.59 |
13.12.1981 | 876.67 | 876.71 | 876.62 |
12.12.1981 | 876.52 | 876.62 | 876.44 |
11.12.1981 | 876.48 | 876.52 | 876.44 |
10.12.1981 | 876.54 | 876.55 | 876.52 |
09.12.1981 | 876.53 | 876.55 | 876.46 |
08.12.1981 | 876.51 | 876.56 | 876.44 |
07.12.1981 | 876.60 | 876.62 | 876.56 |
06.12.1981 | 876.62 | 876.62 | 876.62 |
05.12.1981 | 876.63 | 876.66 | 876.62 |
04.12.1981 | 876.67 | 876.68 | 876.66 |
03.12.1981 | 876.67 | 876.68 | 876.66 |
02.12.1981 | 876.63 | 876.66 | 876.58 |
01.12.1981 | 876.59 | 876.61 | 876.53 |
30.11.1981 | 876.52 | 876.53 | 876.48 |
29.11.1981 | 876.43 | 876.48 | 876.36 |
28.11.1981 | 876.28 | 876.36 | 876.17 |
27.11.1981 | 876.15 | 876.18 | 876.13 |
26.11.1981 | 876.21 | 876.26 | 876.18 |
25.11.1981 | 876.27 | 876.28 | 876.26 |
24.11.1981 | 876.29 | 876.32 | 876.27 |
23.11.1981 | 876.35 | 876.38 | 876.32 |
22.11.1981 | 876.40 | 876.41 | 876.38 |
21.11.1981 | 876.41 | 876.41 | 876.41 |
20.11.1981 | 876.37 | 876.41 | 876.30 |
19.11.1981 | 876.19 | 876.30 | 876.11 |
18.11.1981 | 876.05 | 876.11 | 876.03 |
17.11.1981 | 876.03 | 876.04 | 876.03 |
16.11.1981 | 876.04 | 876.04 | 876.03 |
15.11.1981 | 876.03 | 876.03 | 876.02 |
14.11.1981 | 876.01 | 876.02 | 876.00 |
13.11.1981 | 875.99 | 876.00 | 875.99 |
12.11.1981 | 875.99 | 875.99 | 875.99 |
11.11.1981 | 875.99 | 876.00 | 875.99 |
10.11.1981 | 876.02 | 876.07 | 876.00 |
09.11.1981 | 876.10 | 876.14 | 876.07 |
08.11.1981 | 876.18 | 876.22 | 876.14 |
07.11.1981 | 876.24 | 876.26 | 876.22 |
06.11.1981 | 876.29 | 876.35 | 876.26 |
05.11.1981 | 876.41 | 876.47 | 876.35 |
04.11.1981 | 876.61 | 876.83 | 876.47 |
03.11.1981 | 877.04 | 877.23 | 876.83 |
02.11.1981 | 877.39 | 877.52 | 877.23 |
01.11.1981 | 877.56 | 877.57 | 877.52 |
31.10.1981 | 877.27 | 877.55 | 876.87 |
30.10.1981 | 876.45 | 876.87 | 876.27 |
29.10.1981 | 876.28 | 876.30 | 876.27 |
28.10.1981 | 876.31 | 876.32 | 876.30 |
27.10.1981 | 876.32 | 876.32 | 876.32 |
26.10.1981 | 876.33 | 876.34 | 876.32 |
25.10.1981 | 876.34 | 876.34 | 876.34 |
24.10.1981 | 876.34 | 876.35 | 876.34 |
23.10.1981 | 876.35 | 876.35 | 876.33 |
22.10.1981 | 876.27 | 876.33 | 876.19 |
21.10.1981 | 876.20 | 876.37 | 876.12 |
20.10.1981 | 876.59 | 876.80 | 876.37 |
19.10.1981 | 876.95 | 877.04 | 876.80 |
18.10.1981 | 877.25 | 877.53 | 877.04 |
17.10.1981 | 877.75 | 877.93 | 877.53 |
16.10.1981 | 877.92 | 877.98 | 877.79 |
15.10.1981 | 877.52 | 877.79 | 877.18 |
14.10.1981 | 877.33 | 877.48 | 877.18 |
13.10.1981 | 877.30 | 877.48 | 876.54 |
12.10.1981 | 876.25 | 876.54 | 876.16 |
11.10.1981 | 876.14 | 876.33 | 875.87 |
10.10.1981 | 875.79 | 875.87 | 875.74 |
09.10.1981 | 875.79 | 875.83 | 875.75 |
08.10.1981 | 875.90 | 875.99 | 875.83 |
07.10.1981 | 876.05 | 876.12 | 875.99 |
06.10.1981 | 876.19 | 876.27 | 876.12 |
05.10.1981 | 876.39 | 876.55 | 876.27 |
04.10.1981 | 876.69 | 876.82 | 876.55 |
03.10.1981 | 876.90 | 876.94 | 876.82 |
02.10.1981 | 877.00 | 877.27 | 876.85 |
01.10.1981 | 877.56 | 877.82 | 877.27 |
30.09.1981 | 877.97 | 878.04 | 877.82 |
29.09.1981 | 877.20 | 878.00 | 876.15 |
28.09.1981 | 875.93 | 876.15 | 875.87 |
27.09.1981 | 875.99 | 876.02 | 875.95 |
26.09.1981 | 876.06 | 876.12 | 876.02 |
25.09.1981 | 876.18 | 876.23 | 876.12 |
24.09.1981 | 876.27 | 876.31 | 876.23 |
23.09.1981 | 876.22 | 876.31 | 876.15 |
22.09.1981 | 876.23 | 876.29 | 876.17 |
21.09.1981 | 876.34 | 876.40 | 876.29 |
20.09.1981 | 876.40 | 876.40 | 876.40 |
19.09.1981 | 876.40 | 876.40 | 876.40 |
18.09.1981 | 876.41 | 876.45 | 876.40 |
17.09.1981 | 876.45 | 876.46 | 876.41 |
16.09.1981 | 876.40 | 876.41 | 876.39 |
15.09.1981 | 876.38 | 876.39 | 876.34 |
14.09.1981 | 876.24 | 876.34 | 876.10 |
13.09.1981 | 876.07 | 876.10 | 876.06 |
12.09.1981 | 876.05 | 876.06 | 876.03 |
11.09.1981 | 875.96 | 876.03 | 875.92 |
10.09.1981 | 875.95 | 875.97 | 875.93 |
09.09.1981 | 875.98 | 875.99 | 875.97 |
08.09.1981 | 876.03 | 876.09 | 875.99 |
07.09.1981 | 876.13 | 876.18 | 876.09 |
06.09.1981 | 876.18 | 876.18 | 876.18 |
05.09.1981 | 876.18 | 876.18 | 876.18 |
04.09.1981 | 876.18 | 876.18 | 876.17 |
03.09.1981 | 876.15 | 876.17 | 876.11 |
02.09.1981 | 876.03 | 876.11 | 875.88 |
01.09.1981 | 875.69 | 875.88 | 875.65 |
31.08.1981 | 875.66 | 875.67 | 875.66 |
30.08.1981 | 875.68 | 875.69 | 875.67 |
29.08.1981 | 875.70 | 875.70 | 875.69 |
28.08.1981 | 875.71 | 875.71 | 875.70 |
27.08.1981 | 875.72 | 875.73 | 875.71 |
26.08.1981 | 875.74 | 875.77 | 875.73 |
25.08.1981 | 875.84 | 875.93 | 875.77 |
24.08.1981 | 876.01 | 876.04 | 875.93 |
23.08.1981 | 875.85 | 876.04 | 875.67 |
22.08.1981 | 875.68 | 875.68 | 875.67 |
21.08.1981 | 875.64 | 875.67 | 875.62 |
20.08.1981 | 875.63 | 875.64 | 875.63 |
19.08.1981 | 875.65 | 875.66 | 875.64 |
18.08.1981 | 875.67 | 875.67 | 875.66 |
17.08.1981 | 875.64 | 875.67 | 875.57 |
16.08.1981 | 875.59 | 875.61 | 875.57 |
15.08.1981 | 875.62 | 875.64 | 875.61 |
14.08.1981 | 875.65 | 875.66 | 875.64 |
13.08.1981 | 875.67 | 875.69 | 875.66 |
12.08.1981 | 875.70 | 875.72 | 875.69 |
11.08.1981 | 875.74 | 875.77 | 875.72 |
10.08.1981 | 875.77 | 875.78 | 875.76 |
09.08.1981 | 875.70 | 875.76 | 875.67 |
08.08.1981 | 875.67 | 875.68 | 875.67 |
07.08.1981 | 875.68 | 875.68 | 875.68 |
06.08.1981 | 875.67 | 875.68 | 875.67 |
05.08.1981 | 875.66 | 875.67 | 875.65 |
04.08.1981 | 875.62 | 875.65 | 875.57 |
03.08.1981 | 875.55 | 875.57 | 875.53 |
02.08.1981 | 875.59 | 875.64 | 875.57 |
01.08.1981 | 875.67 | 875.70 | 875.64 |
31.07.1981 | 875.74 | 875.82 | 875.70 |
30.07.1981 | 875.95 | 876.13 | 875.82 |
29.07.1981 | 876.32 | 876.52 | 876.13 |
28.07.1981 | 876.69 | 876.80 | 876.52 |
27.07.1981 | 876.93 | 877.08 | 876.80 |
26.07.1981 | 877.38 | 877.68 | 877.08 |
25.07.1981 | 877.92 | 878.09 | 877.68 |
24.07.1981 | 878.17 | 878.49 | 877.98 |
23.07.1981 | 878.83 | 879.10 | 878.49 |
22.07.1981 | 879.31 | 879.55 | 879.10 |
21.07.1981 | 879.60 | 879.62 | 879.55 |
20.07.1981 | 879.52 | 879.62 | 879.03 |
19.07.1981 | 877.86 | 879.03 | 876.57 |
18.07.1981 | 875.95 | 876.57 | 875.67 |
17.07.1981 | 875.68 | 875.69 | 875.67 |
16.07.1981 | 875.71 | 875.72 | 875.69 |
15.07.1981 | 875.72 | 875.73 | 875.72 |
14.07.1981 | 875.71 | 875.73 | 875.68 |
13.07.1981 | 875.68 | 875.68 | 875.68 |
12.07.1981 | 875.67 | 875.68 | 875.66 |
11.07.1981 | 875.67 | 875.69 | 875.66 |
10.07.1981 | 875.71 | 875.72 | 875.69 |
09.07.1981 | 875.75 | 875.78 | 875.72 |
08.07.1981 | 875.81 | 875.83 | 875.78 |
07.07.1981 | 875.86 | 875.87 | 875.83 |
06.07.1981 | 875.89 | 875.91 | 875.87 |
05.07.1981 | 875.90 | 875.90 | 875.89 |
04.07.1981 | 875.83 | 875.89 | 875.67 |
03.07.1981 | 875.60 | 875.67 | 875.59 |
02.07.1981 | 875.59 | 875.59 | 875.59 |
01.07.1981 | 875.59 | 875.59 | 875.59 |
30.06.1981 | 875.61 | 875.63 | 875.59 |
29.06.1981 | 875.65 | 875.68 | 875.63 |
28.06.1981 | 875.70 | 875.71 | 875.68 |
27.06.1981 | 875.72 | 875.72 | 875.71 |
26.06.1981 | 875.77 | 875.84 | 875.72 |
25.06.1981 | 875.89 | 875.92 | 875.84 |
24.06.1981 | 875.96 | 876.01 | 875.92 |
23.06.1981 | 876.05 | 876.07 | 876.01 |
22.06.1981 | 876.04 | 876.07 | 876.00 |
21.06.1981 | 875.90 | 876.00 | 875.86 |
20.06.1981 | 875.90 | 875.95 | 875.88 |
19.06.1981 | 875.90 | 875.95 | 875.74 |
18.06.1981 | 875.63 | 875.74 | 875.61 |
17.06.1981 | 875.65 | 875.66 | 875.63 |
16.06.1981 | 875.64 | 875.66 | 875.62 |
15.06.1981 | 875.65 | 875.68 | 875.63 |
14.06.1981 | 875.72 | 875.74 | 875.68 |
13.06.1981 | 875.77 | 875.78 | 875.74 |
12.06.1981 | 875.81 | 875.85 | 875.78 |
11.06.1981 | 875.88 | 875.90 | 875.85 |
10.06.1981 | 875.87 | 875.90 | 875.80 |
09.06.1981 | 875.85 | 875.89 | 875.80 |
08.06.1981 | 875.89 | 875.90 | 875.89 |
07.06.1981 | 875.90 | 875.91 | 875.90 |
06.06.1981 | 875.91 | 875.92 | 875.91 |
05.06.1981 | 875.94 | 875.96 | 875.92 |
04.06.1981 | 875.98 | 876.01 | 875.96 |
03.06.1981 | 876.04 | 876.06 | 876.01 |
02.06.1981 | 876.09 | 876.13 | 876.06 |
01.06.1981 | 876.18 | 876.22 | 876.13 |
31.05.1981 | 876.22 | 876.22 | 876.21 |
30.05.1981 | 876.24 | 876.27 | 876.22 |
29.05.1981 | 876.33 | 876.39 | 876.27 |
28.05.1981 | 876.52 | 876.61 | 876.39 |
27.05.1981 | 876.37 | 876.61 | 875.88 |
26.05.1981 | 875.83 | 875.88 | 875.81 |
25.05.1981 | 875.86 | 875.87 | 875.85 |
24.05.1981 | 875.84 | 875.86 | 875.82 |
23.05.1981 | 875.81 | 875.82 | 875.78 |
22.05.1981 | 875.74 | 875.78 | 875.72 |
21.05.1981 | 875.73 | 875.73 | 875.72 |
20.05.1981 | 875.73 | 875.74 | 875.72 |
19.05.1981 | 875.75 | 875.76 | 875.74 |
18.05.1981 | 875.77 | 875.78 | 875.76 |
17.05.1981 | 875.77 | 875.78 | 875.76 |
16.05.1981 | 875.77 | 875.77 | 875.76 |
15.05.1981 | 875.78 | 875.79 | 875.77 |
14.05.1981 | 875.83 | 875.87 | 875.79 |
13.05.1981 | 875.87 | 875.88 | 875.83 |
12.05.1981 | 875.82 | 875.83 | 875.81 |
11.05.1981 | 875.82 | 875.83 | 875.80 |
10.05.1981 | 875.83 | 875.83 | 875.82 |
09.05.1981 | 875.86 | 875.92 | 875.81 |
08.05.1981 | 875.95 | 875.97 | 875.91 |
07.05.1981 | 875.78 | 875.91 | 875.71 |
06.05.1981 | 875.68 | 875.71 | 875.66 |
05.05.1981 | 875.65 | 875.67 | 875.63 |
04.05.1981 | 875.72 | 875.77 | 875.67 |
03.05.1981 | 875.80 | 875.84 | 875.77 |
02.05.1981 | 875.87 | 875.90 | 875.83 |
01.05.1981 | 875.79 | 875.90 | 875.66 |
30.04.1981 | 875.62 | 875.66 | 875.60 |
29.04.1981 | 875.61 | 875.61 | 875.60 |
28.04.1981 | 875.60 | 875.60 | 875.60 |
27.04.1981 | 875.59 | 875.60 | 875.57 |
26.04.1981 | 875.57 | 875.57 | 875.57 |
25.04.1981 | 875.58 | 875.58 | 875.57 |
24.04.1981 | 875.58 | 875.58 | 875.57 |
23.04.1981 | 875.58 | 875.58 | 875.58 |
22.04.1981 | 875.57 | 875.58 | 875.55 |
21.04.1981 | 875.56 | 875.57 | 875.55 |
20.04.1981 | 875.57 | 875.57 | 875.56 |
19.04.1981 | 875.57 | 875.58 | 875.56 |
18.04.1981 | 875.57 | 875.59 | 875.56 |
17.04.1981 | 875.60 | 875.60 | 875.59 |
16.04.1981 | 875.60 | 875.62 | 875.58 |
15.04.1981 | 875.64 | 875.65 | 875.62 |
14.04.1981 | 875.66 | 875.74 | 875.61 |
13.04.1981 | 875.79 | 875.82 | 875.74 |
12.04.1981 | 875.76 | 875.80 | 875.74 |
11.04.1981 | 875.70 | 875.74 | 875.67 |
10.04.1981 | 875.63 | 875.67 | 875.62 |
09.04.1981 | 875.67 | 875.70 | 875.62 |
08.04.1981 | 875.70 | 875.76 | 875.65 |
07.04.1981 | 875.83 | 875.91 | 875.76 |
06.04.1981 | 876.04 | 876.21 | 875.91 |
05.04.1981 | 876.31 | 876.41 | 876.21 |
04.04.1981 | 876.45 | 876.48 | 876.41 |
03.04.1981 | 876.53 | 876.58 | 876.48 |
02.04.1981 | 876.64 | 876.70 | 876.58 |
01.04.1981 | 876.72 | 876.74 | 876.70 |
31.03.1981 | 876.77 | 876.82 | 876.72 |
30.03.1981 | 876.85 | 876.87 | 876.82 |
29.03.1981 | 876.88 | 876.93 | 876.84 |
28.03.1981 | 877.09 | 877.30 | 876.93 |
27.03.1981 | 877.43 | 877.48 | 877.30 |
26.03.1981 | 877.30 | 877.46 | 877.14 |
25.03.1981 | 876.67 | 877.14 | 876.22 |
24.03.1981 | 875.93 | 876.22 | 875.73 |
23.03.1981 | 875.74 | 875.76 | 875.71 |
22.03.1981 | 875.68 | 875.71 | 875.67 |
21.03.1981 | 875.66 | 875.67 | 875.65 |
20.03.1981 | 875.83 | 876.05 | 875.67 |
19.03.1981 | 876.30 | 876.57 | 876.05 |
18.03.1981 | 876.81 | 877.04 | 876.57 |
17.03.1981 | 877.32 | 877.68 | 877.04 |
16.03.1981 | 878.08 | 878.46 | 877.68 |
15.03.1981 | 878.80 | 879.10 | 878.46 |
14.03.1981 | 879.33 | 879.53 | 879.10 |
13.03.1981 | 879.55 | 879.59 | 879.39 |
12.03.1981 | 879.04 | 879.39 | 878.51 |
11.03.1981 | 877.96 | 878.51 | 877.46 |
10.03.1981 | 876.98 | 877.46 | 876.58 |
09.03.1981 | 876.18 | 876.58 | 875.80 |
08.03.1981 | 875.69 | 875.80 | 875.62 |
07.03.1981 | 875.60 | 875.62 | 875.60 |
06.03.1981 | 875.61 | 875.62 | 875.61 |
05.03.1981 | 875.62 | 875.62 | 875.62 |
04.03.1981 | 875.63 | 875.63 | 875.62 |
03.03.1981 | 875.63 | 875.64 | 875.62 |
02.03.1981 | 875.60 | 875.62 | 875.58 |
01.03.1981 | 875.58 | 875.59 | 875.58 |
28.02.1981 | 875.59 | 875.60 | 875.59 |
27.02.1981 | 875.64 | 875.67 | 875.60 |
26.02.1981 | 875.71 | 875.75 | 875.67 |
25.02.1981 | 875.80 | 875.83 | 875.75 |
24.02.1981 | 875.89 | 875.93 | 875.83 |
23.02.1981 | 875.97 | 876.02 | 875.93 |
22.02.1981 | 876.03 | 876.04 | 876.02 |
21.02.1981 | 876.05 | 876.06 | 876.04 |
20.02.1981 | 876.08 | 876.11 | 876.06 |
19.02.1981 | 876.15 | 876.18 | 876.11 |
18.02.1981 | 876.22 | 876.25 | 876.17 |
17.02.1981 | 876.28 | 876.30 | 876.25 |
16.02.1981 | 876.32 | 876.34 | 876.30 |
15.02.1981 | 876.32 | 876.33 | 876.31 |
14.02.1981 | 876.31 | 876.32 | 876.30 |
13.02.1981 | 876.33 | 876.35 | 876.32 |
12.02.1981 | 876.34 | 876.36 | 876.32 |
11.02.1981 | 876.36 | 876.39 | 876.33 |
10.02.1981 | 876.44 | 876.50 | 876.39 |
09.02.1981 | 876.50 | 876.51 | 876.46 |
08.02.1981 | 876.30 | 876.46 | 876.10 |
07.02.1981 | 876.01 | 876.10 | 875.97 |
06.02.1981 | 875.97 | 875.98 | 875.96 |
05.02.1981 | 875.97 | 875.98 | 875.94 |
04.02.1981 | 875.92 | 875.94 | 875.92 |
03.02.1981 | 875.95 | 875.97 | 875.92 |
02.02.1981 | 876.01 | 876.04 | 875.97 |
01.02.1981 | 876.05 | 876.08 | 876.04 |
31.01.1981 | 876.10 | 876.11 | 876.08 |
30.01.1981 | 876.12 | 876.13 | 876.11 |
29.01.1981 | 876.15 | 876.16 | 876.13 |
28.01.1981 | 876.17 | 876.19 | 876.16 |
27.01.1981 | 876.21 | 876.22 | 876.19 |
26.01.1981 | 876.23 | 876.25 | 876.22 |
25.01.1981 | 876.28 | 876.29 | 876.25 |
24.01.1981 | 876.30 | 876.30 | 876.29 |
23.01.1981 | 876.30 | 876.31 | 876.30 |
22.01.1981 | 876.35 | 876.36 | 876.31 |
21.01.1981 | 876.39 | 876.42 | 876.36 |
20.01.1981 | 876.45 | 876.47 | 876.42 |
19.01.1981 | 876.47 | 876.47 | 876.47 |
18.01.1981 | 876.47 | 876.47 | 876.47 |
17.01.1981 | 876.46 | 876.47 | 876.46 |
16.01.1981 | 876.46 | 876.46 | 876.45 |
15.01.1981 | 876.45 | 876.46 | 876.45 |
14.01.1981 | 876.45 | 876.46 | 876.44 |
13.01.1981 | 876.45 | 876.46 | 876.44 |
12.01.1981 | 876.47 | 876.48 | 876.46 |
11.01.1981 | 876.47 | 876.47 | 876.46 |
10.01.1981 | 876.45 | 876.46 | 876.45 |
09.01.1981 | 876.46 | 876.48 | 876.45 |
08.01.1981 | 876.49 | 876.50 | 876.48 |
07.01.1981 | 876.50 | 876.52 | 876.49 |
06.01.1981 | 876.56 | 876.60 | 876.52 |
05.01.1981 | 876.63 | 876.67 | 876.59 |
04.01.1981 | 876.60 | 876.66 | 876.49 |
03.01.1981 | 876.48 | 876.51 | 876.47 |
02.01.1981 | 876.50 | 876.51 | 876.50 |
01.01.1981 | 876.49 | 876.50 | 876.47 |
31.12.1980 | 876.46 | 876.47 | 876.44 |
30.12.1980 | 876.42 | 876.44 | 876.41 |
29.12.1980 | 876.42 | 876.45 | 876.41 |
28.12.1980 | 876.47 | 876.50 | 876.45 |
27.12.1980 | 876.52 | 876.52 | 876.50 |
26.12.1980 | 876.51 | 876.51 | 876.51 |
25.12.1980 | 876.50 | 876.51 | 876.50 |
24.12.1980 | 876.51 | 876.53 | 876.45 |
23.12.1980 | 876.46 | 876.49 | 876.44 |
22.12.1980 | 876.50 | 876.53 | 876.48 |
21.12.1980 | 876.49 | 876.51 | 876.48 |
20.12.1980 | 876.47 | 876.48 | 876.46 |
19.12.1980 | 876.44 | 876.46 | 876.44 |
18.12.1980 | 876.47 | 876.54 | 876.44 |
17.12.1980 | 876.65 | 876.77 | 876.54 |
16.12.1980 | 876.76 | 876.78 | 876.69 |
15.12.1980 | 876.46 | 876.69 | 876.22 |
14.12.1980 | 876.04 | 876.22 | 875.99 |
13.12.1980 | 876.00 | 876.00 | 875.99 |
12.12.1980 | 876.00 | 876.01 | 876.00 |
11.12.1980 | 876.02 | 876.03 | 876.01 |
10.12.1980 | 876.03 | 876.03 | 876.03 |
09.12.1980 | 876.04 | 876.06 | 876.03 |
08.12.1980 | 876.06 | 876.07 | 876.06 |
07.12.1980 | 876.07 | 876.07 | 876.06 |
06.12.1980 | 876.06 | 876.07 | 876.06 |
05.12.1980 | 876.07 | 876.07 | 876.06 |
04.12.1980 | 876.05 | 876.06 | 876.05 |
03.12.1980 | 876.06 | 876.06 | 876.05 |
02.12.1980 | 876.06 | 876.06 | 876.06 |
01.12.1980 | 876.06 | 876.06 | 876.06 |
30.11.1980 | 876.06 | 876.06 | 876.06 |
29.11.1980 | 876.06 | 876.07 | 876.06 |
28.11.1980 | 876.08 | 876.09 | 876.07 |
27.11.1980 | 876.08 | 876.09 | 876.08 |
26.11.1980 | 876.10 | 876.11 | 876.09 |
25.11.1980 | 876.12 | 876.13 | 876.11 |
24.11.1980 | 876.14 | 876.14 | 876.13 |
23.11.1980 | 876.14 | 876.15 | 876.14 |
22.11.1980 | 876.15 | 876.16 | 876.14 |
21.11.1980 | 876.12 | 876.14 | 876.09 |
20.11.1980 | 876.06 | 876.09 | 876.00 |
19.11.1980 | 875.91 | 876.00 | 875.82 |
18.11.1980 | 875.79 | 875.82 | 875.77 |
17.11.1980 | 875.78 | 875.79 | 875.75 |
16.11.1980 | 875.72 | 875.76 | 875.66 |
15.11.1980 | 875.64 | 875.66 | 875.63 |
14.11.1980 | 875.65 | 875.68 | 875.64 |
13.11.1980 | 875.69 | 875.70 | 875.68 |
12.11.1980 | 875.71 | 875.73 | 875.70 |
11.11.1980 | 875.74 | 875.76 | 875.73 |
10.11.1980 | 875.77 | 875.79 | 875.76 |
09.11.1980 | 875.80 | 875.81 | 875.79 |
08.11.1980 | 875.82 | 875.83 | 875.81 |
07.11.1980 | 875.83 | 875.85 | 875.82 |
06.11.1980 | 875.87 | 875.89 | 875.85 |
05.11.1980 | 875.90 | 875.90 | 875.89 |
04.11.1980 | 875.90 | 875.90 | 875.90 |
03.11.1980 | 875.91 | 875.91 | 875.90 |
02.11.1980 | 875.91 | 875.91 | 875.91 |
01.11.1980 | 875.92 | 875.93 | 875.91 |
31.10.1980 | 875.95 | 875.96 | 875.93 |
30.10.1980 | 876.02 | 876.07 | 875.96 |
29.10.1980 | 876.12 | 876.15 | 876.07 |
28.10.1980 | 876.17 | 876.21 | 876.14 |
27.10.1980 | 876.22 | 876.23 | 876.21 |
26.10.1980 | 876.24 | 876.24 | 876.22 |
25.10.1980 | 876.12 | 876.22 | 875.90 |
24.10.1980 | 875.90 | 875.90 | 875.90 |
23.10.1980 | 875.93 | 875.96 | 875.90 |
22.10.1980 | 876.00 | 876.04 | 875.96 |
21.10.1980 | 876.09 | 876.11 | 876.04 |
20.10.1980 | 876.10 | 876.11 | 876.07 |
19.10.1980 | 875.95 | 876.07 | 875.86 |
18.10.1980 | 875.87 | 875.87 | 875.86 |
17.10.1980 | 875.86 | 875.89 | 875.84 |
16.10.1980 | 875.91 | 875.94 | 875.89 |
15.10.1980 | 875.98 | 876.02 | 875.94 |
14.10.1980 | 876.01 | 876.02 | 875.99 |
13.10.1980 | 875.89 | 875.99 | 875.82 |
12.10.1980 | 875.83 | 875.84 | 875.82 |
11.10.1980 | 875.86 | 875.90 | 875.84 |
10.10.1980 | 875.90 | 875.91 | 875.90 |
09.10.1980 | 875.89 | 875.90 | 875.88 |
08.10.1980 | 875.79 | 875.88 | 875.61 |
07.10.1980 | 875.61 | 875.63 | 875.60 |
06.10.1980 | 875.62 | 875.63 | 875.62 |
05.10.1980 | 875.61 | 875.62 | 875.61 |
04.10.1980 | 875.60 | 875.61 | 875.60 |
03.10.1980 | 875.61 | 875.63 | 875.60 |
02.10.1980 | 875.64 | 875.67 | 875.63 |
01.10.1980 | 875.69 | 875.71 | 875.67 |
30.09.1980 | 875.73 | 875.75 | 875.71 |
29.09.1980 | 875.77 | 875.80 | 875.75 |
28.09.1980 | 875.82 | 875.83 | 875.80 |
27.09.1980 | 875.84 | 875.86 | 875.83 |
26.09.1980 | 875.87 | 875.90 | 875.86 |
25.09.1980 | 875.93 | 875.96 | 875.90 |
24.09.1980 | 875.99 | 876.02 | 875.96 |
23.09.1980 | 875.95 | 876.02 | 875.83 |
22.09.1980 | 875.85 | 875.87 | 875.83 |
21.09.1980 | 875.89 | 875.91 | 875.87 |
20.09.1980 | 875.92 | 875.93 | 875.91 |
19.09.1980 | 875.93 | 875.94 | 875.93 |
18.09.1980 | 875.95 | 875.96 | 875.94 |
17.09.1980 | 875.97 | 875.98 | 875.96 |
16.09.1980 | 875.98 | 875.99 | 875.98 |
15.09.1980 | 876.00 | 876.02 | 875.99 |
14.09.1980 | 876.03 | 876.06 | 876.02 |
13.09.1980 | 876.01 | 876.06 | 875.96 |
12.09.1980 | 876.02 | 876.04 | 875.98 |
11.09.1980 | 875.99 | 876.03 | 875.96 |
10.09.1980 | 875.96 | 875.96 | 875.96 |
09.09.1980 | 875.96 | 875.98 | 875.96 |
08.09.1980 | 875.99 | 876.00 | 875.98 |
07.09.1980 | 876.02 | 876.04 | 876.00 |
06.09.1980 | 876.05 | 876.06 | 876.04 |
05.09.1980 | 876.09 | 876.15 | 876.06 |
04.09.1980 | 876.28 | 876.41 | 876.15 |
03.09.1980 | 876.56 | 876.72 | 876.41 |
02.09.1980 | 876.86 | 877.02 | 876.72 |
01.09.1980 | 876.86 | 877.04 | 876.35 |
31.08.1980 | 876.11 | 876.35 | 875.98 |
30.08.1980 | 875.98 | 876.00 | 875.97 |
29.08.1980 | 875.99 | 876.00 | 875.98 |
28.08.1980 | 875.95 | 875.98 | 875.86 |
27.08.1980 | 875.82 | 875.86 | 875.80 |
26.08.1980 | 875.84 | 875.86 | 875.83 |
25.08.1980 | 875.90 | 875.95 | 875.86 |
24.08.1980 | 875.95 | 875.95 | 875.95 |
23.08.1980 | 875.98 | 876.01 | 875.95 |
22.08.1980 | 876.02 | 876.03 | 876.01 |
21.08.1980 | 876.04 | 876.05 | 876.03 |
20.08.1980 | 876.06 | 876.06 | 876.05 |
19.08.1980 | 876.07 | 876.07 | 876.06 |
18.08.1980 | 876.10 | 876.15 | 876.07 |
17.08.1980 | 876.12 | 876.16 | 875.97 |
16.08.1980 | 875.96 | 875.97 | 875.96 |
15.08.1980 | 875.97 | 875.97 | 875.97 |
14.08.1980 | 876.01 | 876.05 | 875.97 |
13.08.1980 | 876.04 | 876.05 | 876.04 |
12.08.1980 | 876.04 | 876.05 | 876.03 |
11.08.1980 | 876.05 | 876.07 | 876.04 |
10.08.1980 | 876.08 | 876.10 | 876.07 |
09.08.1980 | 876.11 | 876.11 | 876.10 |
08.08.1980 | 876.04 | 876.11 | 875.97 |
07.08.1980 | 875.98 | 876.00 | 875.97 |
06.08.1980 | 876.01 | 876.02 | 876.00 |
05.08.1980 | 876.03 | 876.04 | 876.02 |
04.08.1980 | 876.04 | 876.06 | 876.03 |
03.08.1980 | 876.06 | 876.06 | 876.05 |
02.08.1980 | 876.07 | 876.11 | 876.05 |
01.08.1980 | 876.15 | 876.19 | 876.11 |
31.07.1980 | 876.23 | 876.26 | 876.19 |
30.07.1980 | 876.27 | 876.28 | 876.22 |
29.07.1980 | 876.19 | 876.22 | 876.17 |
28.07.1980 | 876.22 | 876.24 | 876.20 |
27.07.1980 | 876.21 | 876.24 | 876.17 |
26.07.1980 | 876.17 | 876.20 | 876.16 |
25.07.1980 | 876.26 | 876.35 | 876.20 |
24.07.1980 | 876.47 | 876.60 | 876.35 |
23.07.1980 | 876.75 | 876.90 | 876.60 |
22.07.1980 | 876.96 | 876.99 | 876.90 |
21.07.1980 | 876.61 | 876.90 | 876.08 |
20.07.1980 | 875.88 | 876.08 | 875.86 |
19.07.1980 | 875.94 | 875.97 | 875.90 |
18.07.1980 | 876.00 | 876.06 | 875.97 |
17.07.1980 | 876.13 | 876.18 | 876.06 |
16.07.1980 | 876.12 | 876.19 | 876.02 |
15.07.1980 | 876.04 | 876.10 | 876.01 |
14.07.1980 | 876.09 | 876.12 | 875.93 |
13.07.1980 | 875.91 | 875.93 | 875.91 |
12.07.1980 | 875.99 | 876.14 | 875.92 |
11.07.1980 | 876.31 | 876.49 | 876.14 |
10.07.1980 | 876.53 | 876.54 | 876.49 |
09.07.1980 | 876.23 | 876.49 | 876.09 |
08.07.1980 | 876.13 | 876.21 | 876.09 |
07.07.1980 | 876.42 | 876.77 | 876.21 |
06.07.1980 | 876.94 | 877.09 | 876.77 |
05.07.1980 | 877.32 | 877.54 | 877.09 |
04.07.1980 | 877.78 | 877.90 | 877.54 |
03.07.1980 | 877.51 | 877.89 | 877.10 |
02.07.1980 | 877.02 | 877.10 | 876.98 |
01.07.1980 | 877.24 | 877.35 | 877.07 |
30.06.1980 | 877.33 | 877.38 | 877.19 |
29.06.1980 | 876.84 | 877.19 | 876.70 |
28.06.1980 | 876.74 | 876.76 | 876.69 |
27.06.1980 | 876.28 | 876.69 | 875.92 |
26.06.1980 | 875.94 | 875.97 | 875.92 |
25.06.1980 | 876.02 | 876.05 | 875.97 |
24.06.1980 | 876.13 | 876.19 | 876.05 |
23.06.1980 | 876.23 | 876.29 | 876.19 |
22.06.1980 | 876.21 | 876.29 | 875.98 |
21.06.1980 | 876.03 | 876.06 | 875.98 |
20.06.1980 | 876.01 | 876.06 | 875.94 |
19.06.1980 | 875.93 | 875.94 | 875.89 |
18.06.1980 | 875.88 | 875.89 | 875.85 |
17.06.1980 | 875.82 | 875.85 | 875.81 |
16.06.1980 | 875.82 | 875.84 | 875.81 |
15.06.1980 | 875.85 | 875.86 | 875.84 |
14.06.1980 | 875.86 | 875.86 | 875.85 |
13.06.1980 | 875.87 | 875.93 | 875.85 |
12.06.1980 | 875.94 | 875.94 | 875.93 |
11.06.1980 | 875.98 | 876.05 | 875.94 |
10.06.1980 | 876.13 | 876.18 | 876.05 |
09.06.1980 | 876.12 | 876.15 | 876.09 |
08.06.1980 | 876.00 | 876.11 | 875.96 |
07.06.1980 | 875.95 | 875.99 | 875.91 |
06.06.1980 | 876.08 | 876.20 | 875.99 |
05.06.1980 | 876.28 | 876.36 | 876.20 |
04.06.1980 | 876.18 | 876.36 | 875.86 |
03.06.1980 | 875.93 | 875.98 | 875.87 |
02.06.1980 | 875.98 | 876.00 | 875.94 |
01.06.1980 | 875.85 | 875.94 | 875.80 |
31.05.1980 | 875.79 | 875.80 | 875.79 |
30.05.1980 | 875.80 | 875.81 | 875.78 |
29.05.1980 | 875.76 | 875.78 | 875.73 |
28.05.1980 | 875.76 | 875.77 | 875.75 |
27.05.1980 | 875.75 | 875.75 | 875.75 |
26.05.1980 | 875.76 | 875.77 | 875.75 |
25.05.1980 | 875.79 | 875.80 | 875.77 |
24.05.1980 | 875.81 | 875.81 | 875.80 |
23.05.1980 | 875.79 | 875.81 | 875.78 |
22.05.1980 | 875.78 | 875.78 | 875.77 |
21.05.1980 | 875.78 | 875.79 | 875.76 |
20.05.1980 | 875.72 | 875.76 | 875.69 |
19.05.1980 | 875.68 | 875.69 | 875.65 |
18.05.1980 | 875.61 | 875.65 | 875.56 |
17.05.1980 | 875.59 | 875.62 | 875.56 |
16.05.1980 | 875.65 | 875.70 | 875.62 |
15.05.1980 | 875.77 | 875.84 | 875.70 |
14.05.1980 | 875.87 | 875.89 | 875.84 |
13.05.1980 | 875.80 | 875.86 | 875.77 |
12.05.1980 | 875.74 | 875.80 | 875.69 |
11.05.1980 | 875.81 | 875.88 | 875.77 |
10.05.1980 | 875.88 | 875.90 | 875.77 |
09.05.1980 | 875.59 | 875.77 | 875.54 |
08.05.1980 | 875.47 | 875.54 | 875.44 |
07.05.1980 | 875.44 | 875.46 | 875.42 |
06.05.1980 | 875.35 | 875.42 | 875.33 |
05.05.1980 | 875.32 | 875.34 | 875.27 |
04.05.1980 | 875.01 | 875.27 | 874.82 |
03.05.1980 | 874.78 | 874.82 | 874.76 |
02.05.1980 | 874.70 | 874.78 | 874.62 |
01.05.1980 | 874.44 | 874.62 | 874.34 |
30.04.1980 | 874.23 | 874.34 | 874.14 |
29.04.1980 | 873.98 | 874.14 | 873.91 |
28.04.1980 | 873.90 | 873.91 | 873.89 |
27.04.1980 | 873.89 | 873.89 | 873.88 |
26.04.1980 | 873.91 | 873.96 | 873.88 |
25.04.1980 | 874.02 | 874.04 | 873.96 |
24.04.1980 | 874.06 | 874.07 | 874.03 |
23.04.1980 | 873.94 | 874.03 | 873.86 |
22.04.1980 | 874.12 | 875.73 | 873.73 |
21.04.1980 | 875.78 | 875.83 | 875.73 |
20.04.1980 | 875.72 | 875.83 | 875.43 |
19.04.1980 | 874.80 | 875.43 | 874.20 |
18.04.1980 | 873.91 | 874.20 | 873.76 |
17.04.1980 | 873.75 | 873.96 | 873.63 |
16.04.1980 | 873.54 | 873.63 | 873.48 |
15.04.1980 | 873.67 | 873.77 | 873.56 |
14.04.1980 | 873.85 | 873.91 | 873.77 |
13.04.1980 | 873.95 | 874.02 | 873.91 |
12.04.1980 | 874.13 | 874.31 | 874.02 |
11.04.1980 | 874.62 | 875.03 | 874.31 |
10.04.1980 | 875.52 | 875.93 | 875.03 |
09.04.1980 | 876.16 | 876.37 | 875.93 |
08.04.1980 | 876.61 | 876.85 | 876.37 |
07.04.1980 | 877.08 | 877.36 | 876.85 |
06.04.1980 | 877.68 | 877.96 | 877.36 |
05.04.1980 | 878.20 | 878.43 | 877.96 |
04.04.1980 | 878.62 | 878.80 | 878.43 |
03.04.1980 | 878.95 | 879.03 | 878.80 |
02.04.1980 | 878.93 | 879.03 | 878.70 |
01.04.1980 | 878.14 | 878.70 | 877.47 |
31.03.1980 | 877.48 | 877.66 | 877.41 |
30.03.1980 | 877.80 | 877.89 | 877.66 |
29.03.1980 | 877.83 | 877.89 | 877.76 |
28.03.1980 | 877.65 | 877.76 | 877.56 |
27.03.1980 | 877.47 | 877.56 | 877.41 |
26.03.1980 | 877.42 | 877.43 | 877.40 |
25.03.1980 | 877.39 | 877.40 | 877.38 |
24.03.1980 | 877.37 | 877.39 | 877.36 |
23.03.1980 | 877.38 | 877.38 | 877.37 |
22.03.1980 | 877.40 | 877.46 | 877.37 |
21.03.1980 | 877.50 | 877.52 | 877.46 |
20.03.1980 | 877.52 | 877.52 | 877.51 |
19.03.1980 | 877.52 | 877.53 | 877.52 |
18.03.1980 | 877.52 | 877.53 | 877.52 |
17.03.1980 | 877.54 | 877.55 | 877.52 |
16.03.1980 | 877.54 | 877.55 | 877.54 |
15.03.1980 | 877.53 | 877.54 | 877.52 |
14.03.1980 | 877.55 | 877.56 | 877.52 |
13.03.1980 | 877.55 | 877.56 | 877.55 |
12.03.1980 | 877.54 | 877.55 | 877.53 |
11.03.1980 | 877.54 | 877.55 | 877.53 |
10.03.1980 | 877.58 | 877.60 | 877.55 |
09.03.1980 | 877.60 | 877.60 | 877.59 |
08.03.1980 | 877.59 | 877.59 | 877.58 |
07.03.1980 | 877.58 | 877.59 | 877.58 |
06.03.1980 | 877.60 | 877.61 | 877.59 |
05.03.1980 | 877.62 | 877.63 | 877.61 |
04.03.1980 | 877.64 | 877.64 | 877.63 |
03.03.1980 | 877.65 | 877.65 | 877.64 |
02.03.1980 | 877.65 | 877.65 | 877.65 |
01.03.1980 | 877.65 | 877.65 | 877.65 |
29.02.1980 | 877.65 | 877.65 | 877.64 |
28.02.1980 | 877.66 | 877.68 | 877.64 |
27.02.1980 | 877.70 | 877.72 | 877.68 |
26.02.1980 | 877.74 | 877.76 | 877.71 |
25.02.1980 | 877.77 | 877.79 | 877.76 |
24.02.1980 | 877.78 | 877.78 | 877.77 |
23.02.1980 | 877.77 | 877.78 | 877.76 |
22.02.1980 | 877.76 | 877.76 | 877.76 |
21.02.1980 | 877.79 | 877.81 | 877.76 |
20.02.1980 | 877.83 | 877.86 | 877.81 |
19.02.1980 | 877.88 | 877.90 | 877.86 |
18.02.1980 | 877.93 | 877.95 | 877.90 |
17.02.1980 | 877.91 | 877.94 | 877.90 |
16.02.1980 | 877.90 | 877.90 | 877.89 |
15.02.1980 | 877.91 | 877.95 | 877.89 |
14.02.1980 | 878.03 | 878.12 | 877.95 |
13.02.1980 | 878.20 | 878.29 | 878.12 |
12.02.1980 | 878.40 | 878.52 | 878.29 |
11.02.1980 | 878.57 | 878.60 | 878.52 |
10.02.1980 | 878.56 | 878.60 | 878.55 |
09.02.1980 | 878.72 | 878.90 | 878.60 |
08.02.1980 | 879.16 | 879.42 | 878.90 |
07.02.1980 | 879.65 | 879.87 | 879.42 |
06.02.1980 | 879.99 | 880.05 | 879.87 |
05.02.1980 | 879.40 | 879.96 | 878.69 |
04.02.1980 | 878.54 | 878.69 | 878.46 |
03.02.1980 | 878.46 | 878.46 | 878.45 |
02.02.1980 | 878.46 | 878.47 | 878.45 |
01.02.1980 | 878.46 | 878.48 | 878.42 |
31.01.1980 | 878.42 | 878.43 | 878.41 |
30.01.1980 | 878.45 | 878.46 | 878.43 |
29.01.1980 | 878.45 | 878.46 | 878.44 |
28.01.1980 | 878.45 | 878.46 | 878.44 |
27.01.1980 | 878.46 | 878.47 | 878.46 |
26.01.1980 | 878.50 | 878.54 | 878.47 |
25.01.1980 | 878.53 | 878.55 | 878.46 |
24.01.1980 | 878.38 | 878.46 | 878.36 |
23.01.1980 | 878.37 | 878.38 | 878.37 |
22.01.1980 | 878.38 | 878.38 | 878.38 |
21.01.1980 | 878.38 | 878.38 | 878.38 |
20.01.1980 | 878.38 | 878.39 | 878.38 |
19.01.1980 | 878.40 | 878.41 | 878.39 |
18.01.1980 | 878.42 | 878.43 | 878.41 |
17.01.1980 | 878.44 | 878.45 | 878.43 |
16.01.1980 | 878.45 | 878.46 | 878.45 |
15.01.1980 | 878.46 | 878.47 | 878.46 |
14.01.1980 | 878.48 | 878.49 | 878.47 |
13.01.1980 | 878.50 | 878.50 | 878.49 |
12.01.1980 | 878.50 | 878.50 | 878.50 |
11.01.1980 | 878.51 | 878.52 | 878.50 |
10.01.1980 | 878.54 | 878.55 | 878.52 |
09.01.1980 | 878.57 | 878.59 | 878.55 |
08.01.1980 | 878.61 | 878.64 | 878.59 |
07.01.1980 | 878.67 | 878.68 | 878.64 |
06.01.1980 | 878.61 | 878.65 | 878.56 |
05.01.1980 | 878.48 | 878.56 | 878.45 |
04.01.1980 | 878.45 | 878.45 | 878.45 |
03.01.1980 | 878.46 | 878.47 | 878.45 |
02.01.1980 | 878.47 | 878.47 | 878.46 |
01.01.1980 | 878.46 | 878.46 | 878.46 |
31.12.1979 | 878.45 | 878.46 | 878.45 |
30.12.1979 | 878.45 | 878.45 | 878.45 |
29.12.1979 | 878.44 | 878.45 | 878.43 |
28.12.1979 | 878.43 | 878.43 | 878.43 |
27.12.1979 | 878.43 | 878.43 | 878.43 |
26.12.1979 | 878.44 | 878.46 | 878.43 |
25.12.1979 | 878.48 | 878.50 | 878.46 |
24.12.1979 | 878.50 | 878.50 | 878.50 |
23.12.1979 | 878.50 | 878.50 | 878.49 |
22.12.1979 | 878.49 | 878.49 | 878.49 |
21.12.1979 | 878.48 | 878.49 | 878.47 |
20.12.1979 | 878.48 | 878.50 | 878.47 |
19.12.1979 | 878.54 | 878.56 | 878.50 |
18.12.1979 | 878.54 | 878.56 | 878.48 |
17.12.1979 | 878.36 | 878.48 | 878.28 |
16.12.1979 | 878.54 | 878.61 | 878.43 |
15.12.1979 | 878.53 | 878.62 | 878.44 |
14.12.1979 | 878.40 | 878.44 | 878.39 |
13.12.1979 | 878.39 | 878.42 | 878.38 |
12.12.1979 | 878.48 | 878.55 | 878.42 |
11.12.1979 | 878.50 | 878.58 | 878.42 |
10.12.1979 | 878.41 | 878.42 | 878.41 |
09.12.1979 | 878.41 | 878.41 | 878.41 |
08.12.1979 | 878.41 | 878.42 | 878.41 |
07.12.1979 | 878.43 | 878.45 | 878.42 |
06.12.1979 | 878.46 | 878.47 | 878.45 |
05.12.1979 | 878.49 | 878.50 | 878.47 |
04.12.1979 | 878.50 | 878.50 | 878.50 |
03.12.1979 | 878.53 | 878.58 | 878.50 |
02.12.1979 | 878.63 | 878.70 | 878.58 |
01.12.1979 | 878.82 | 878.98 | 878.70 |
30.11.1979 | 879.16 | 879.32 | 878.98 |
29.11.1979 | 879.47 | 879.66 | 879.32 |
28.11.1979 | 879.74 | 879.78 | 879.66 |
27.11.1979 | 878.85 | 879.66 | 878.45 |
26.11.1979 | 878.44 | 878.45 | 878.43 |
25.11.1979 | 878.43 | 878.43 | 878.43 |
24.11.1979 | 878.42 | 878.43 | 878.41 |
23.11.1979 | 878.41 | 878.41 | 878.40 |
22.11.1979 | 878.41 | 878.42 | 878.40 |
21.11.1979 | 878.40 | 878.41 | 878.39 |
20.11.1979 | 878.37 | 878.39 | 878.35 |
19.11.1979 | 878.36 | 878.37 | 878.35 |
18.11.1979 | 878.33 | 878.36 | 878.32 |
17.11.1979 | 878.32 | 878.32 | 878.31 |
16.11.1979 | 878.33 | 878.36 | 878.31 |
15.11.1979 | 878.39 | 878.42 | 878.36 |
14.11.1979 | 878.44 | 878.45 | 878.42 |
13.11.1979 | 878.43 | 878.45 | 878.42 |
12.11.1979 | 878.52 | 878.65 | 878.43 |
11.11.1979 | 878.77 | 878.88 | 878.65 |
10.11.1979 | 878.97 | 879.09 | 878.88 |
09.11.1979 | 879.14 | 879.28 | 879.09 |
08.11.1979 | 879.35 | 879.40 | 879.23 |
07.11.1979 | 878.78 | 879.23 | 878.21 |
06.11.1979 | 877.95 | 878.21 | 877.85 |
05.11.1979 | 877.74 | 877.85 | 877.68 |
04.11.1979 | 877.66 | 877.68 | 877.63 |
03.11.1979 | 877.60 | 877.63 | 877.56 |
02.11.1979 | 877.54 | 877.56 | 877.53 |
01.11.1979 | 877.54 | 877.55 | 877.53 |
31.10.1979 | 875.56 | 877.55 | 875.54 |
30.10.1979 | 875.57 | 875.58 | 875.56 |
29.10.1979 | 875.55 | 875.56 | 875.55 |
28.10.1979 | 875.54 | 875.55 | 875.52 |
27.10.1979 | 875.54 | 875.55 | 875.52 |
26.10.1979 | 875.57 | 875.59 | 875.55 |
25.10.1979 | 875.61 | 875.63 | 875.59 |
24.10.1979 | 875.65 | 875.67 | 875.63 |
23.10.1979 | 875.69 | 875.72 | 875.67 |
22.10.1979 | 875.74 | 875.76 | 875.72 |
21.10.1979 | 875.79 | 875.82 | 875.76 |
20.10.1979 | 875.84 | 875.84 | 875.82 |
19.10.1979 | 875.82 | 875.84 | 875.81 |
18.10.1979 | 875.80 | 875.81 | 875.79 |
17.10.1979 | 875.80 | 875.82 | 875.79 |
16.10.1979 | 875.84 | 875.86 | 875.82 |
15.10.1979 | 875.87 | 875.87 | 875.86 |
14.10.1979 | 875.88 | 875.89 | 875.87 |
13.10.1979 | 875.91 | 875.93 | 875.89 |
12.10.1979 | 875.96 | 875.99 | 875.93 |
11.10.1979 | 876.01 | 876.03 | 875.99 |
10.10.1979 | 876.05 | 876.07 | 876.03 |
09.10.1979 | 876.08 | 876.09 | 876.07 |
08.10.1979 | 876.13 | 876.17 | 876.09 |
07.10.1979 | 876.18 | 876.20 | 876.17 |
06.10.1979 | 876.21 | 876.23 | 876.20 |
05.10.1979 | 876.25 | 876.25 | 876.23 |
04.10.1979 | 876.25 | 876.26 | 876.25 |
03.10.1979 | 876.30 | 876.33 | 876.26 |
02.10.1979 | 876.36 | 876.38 | 876.33 |
01.10.1979 | 876.41 | 876.43 | 876.38 |
30.09.1979 | 876.45 | 876.48 | 876.43 |
29.09.1979 | 876.51 | 876.56 | 876.48 |
28.09.1979 | 876.60 | 876.66 | 876.55 |
27.09.1979 | 876.76 | 876.85 | 876.66 |
26.09.1979 | 876.98 | 877.13 | 876.85 |
25.09.1979 | 877.15 | 877.17 | 877.10 |
24.09.1979 | 877.03 | 877.10 | 877.01 |
23.09.1979 | 876.95 | 877.02 | 876.78 |
22.09.1979 | 876.48 | 876.78 | 875.97 |
21.09.1979 | 875.73 | 875.97 | 875.68 |
20.09.1979 | 875.70 | 875.72 | 875.68 |
19.09.1979 | 875.74 | 875.76 | 875.72 |
18.09.1979 | 875.78 | 875.80 | 875.76 |
17.09.1979 | 875.81 | 875.82 | 875.80 |
16.09.1979 | 875.81 | 875.82 | 875.79 |
15.09.1979 | 875.76 | 875.79 | 875.69 |
14.09.1979 | 875.69 | 875.71 | 875.68 |
13.09.1979 | 875.74 | 875.77 | 875.71 |
12.09.1979 | 875.80 | 875.82 | 875.77 |
11.09.1979 | 875.84 | 875.87 | 875.82 |
10.09.1979 | 875.88 | 875.88 | 875.87 |
09.09.1979 | 875.88 | 875.88 | 875.88 |
08.09.1979 | 875.88 | 875.88 | 875.88 |
07.09.1979 | 875.90 | 875.92 | 875.88 |
06.09.1979 | 875.93 | 875.94 | 875.92 |
05.09.1979 | 875.94 | 875.94 | 875.94 |
04.09.1979 | 875.94 | 875.94 | 875.94 |
03.09.1979 | 875.94 | 875.95 | 875.93 |
02.09.1979 | 875.96 | 875.97 | 875.95 |
01.09.1979 | 875.96 | 875.97 | 875.96 |
31.08.1979 | 875.97 | 875.97 | 875.96 |
30.08.1979 | 875.99 | 876.03 | 875.96 |
29.08.1979 | 876.16 | 876.35 | 876.03 |
28.08.1979 | 876.50 | 876.62 | 876.35 |
27.08.1979 | 876.66 | 876.71 | 876.53 |
26.08.1979 | 876.34 | 876.53 | 876.28 |
25.08.1979 | 876.19 | 876.28 | 876.05 |
24.08.1979 | 876.00 | 876.05 | 875.97 |
23.08.1979 | 875.99 | 876.01 | 875.97 |
22.08.1979 | 876.03 | 876.05 | 876.00 |
21.08.1979 | 876.08 | 876.10 | 876.05 |
20.08.1979 | 876.13 | 876.15 | 876.10 |
19.08.1979 | 876.13 | 876.14 | 876.10 |
18.08.1979 | 876.06 | 876.10 | 876.04 |
17.08.1979 | 876.09 | 876.12 | 876.05 |
16.08.1979 | 876.15 | 876.17 | 876.12 |
15.08.1979 | 876.18 | 876.19 | 876.17 |
14.08.1979 | 876.21 | 876.23 | 876.19 |
13.08.1979 | 876.25 | 876.26 | 876.23 |
12.08.1979 | 876.21 | 876.26 | 876.14 |
11.08.1979 | 876.11 | 876.14 | 876.07 |
10.08.1979 | 876.08 | 876.09 | 876.07 |
09.08.1979 | 876.03 | 876.07 | 875.99 |
08.08.1979 | 875.99 | 876.00 | 875.99 |
07.08.1979 | 876.00 | 876.01 | 876.00 |
06.08.1979 | 876.01 | 876.02 | 876.01 |
05.08.1979 | 876.00 | 876.01 | 875.99 |
04.08.1979 | 875.95 | 875.99 | 875.92 |
03.08.1979 | 875.93 | 875.94 | 875.92 |
02.08.1979 | 875.95 | 875.96 | 875.94 |
01.08.1979 | 875.96 | 875.97 | 875.96 |
31.07.1979 | 875.96 | 875.97 | 875.96 |
30.07.1979 | 875.97 | 875.98 | 875.96 |
29.07.1979 | 875.95 | 875.96 | 875.95 |
28.07.1979 | 875.96 | 875.96 | 875.95 |
27.07.1979 | 875.97 | 875.98 | 875.96 |
26.07.1979 | 875.97 | 875.98 | 875.96 |
25.07.1979 | 875.95 | 875.96 | 875.95 |
24.07.1979 | 875.95 | 875.96 | 875.94 |
23.07.1979 | 875.94 | 875.94 | 875.94 |
22.07.1979 | 875.96 | 875.97 | 875.94 |
21.07.1979 | 875.99 | 876.03 | 875.97 |
20.07.1979 | 876.09 | 876.15 | 876.03 |
19.07.1979 | 876.20 | 876.26 | 876.15 |
18.07.1979 | 876.34 | 876.42 | 876.26 |
17.07.1979 | 876.42 | 876.44 | 876.41 |
16.07.1979 | 876.46 | 876.47 | 876.43 |
15.07.1979 | 876.42 | 876.45 | 876.38 |
14.07.1979 | 876.24 | 876.38 | 876.14 |
13.07.1979 | 876.09 | 876.14 | 876.07 |
12.07.1979 | 876.15 | 876.20 | 876.10 |
11.07.1979 | 876.27 | 876.31 | 876.20 |
10.07.1979 | 876.25 | 876.31 | 876.11 |
09.07.1979 | 876.12 | 876.13 | 876.11 |
08.07.1979 | 876.07 | 876.11 | 876.05 |
07.07.1979 | 876.06 | 876.06 | 876.05 |
06.07.1979 | 876.07 | 876.07 | 876.06 |
05.07.1979 | 876.05 | 876.06 | 876.04 |
04.07.1979 | 876.05 | 876.06 | 876.03 |
03.07.1979 | 876.02 | 876.03 | 876.01 |
02.07.1979 | 876.06 | 876.11 | 876.01 |
01.07.1979 | 876.16 | 876.24 | 876.11 |
30.06.1979 | 876.36 | 876.53 | 876.24 |
29.06.1979 | 876.69 | 876.84 | 876.53 |
28.06.1979 | 876.71 | 876.87 | 876.33 |
27.06.1979 | 876.14 | 876.33 | 876.08 |
26.06.1979 | 876.29 | 876.41 | 876.17 |
25.06.1979 | 876.54 | 876.63 | 876.41 |
24.06.1979 | 876.71 | 876.84 | 876.63 |
23.06.1979 | 877.02 | 877.19 | 876.84 |
22.06.1979 | 877.49 | 877.85 | 877.19 |
21.06.1979 | 878.19 | 878.49 | 877.85 |
20.06.1979 | 878.75 | 878.98 | 878.49 |
19.06.1979 | 879.13 | 879.25 | 878.98 |
18.06.1979 | 879.11 | 879.25 | 878.65 |
17.06.1979 | 877.45 | 878.65 | 876.20 |
16.06.1979 | 876.02 | 876.20 | 875.80 |
15.06.1979 | 875.84 | 876.00 | 875.75 |
14.06.1979 | 875.96 | 876.06 | 875.84 |
13.06.1979 | 875.89 | 875.92 | 875.84 |
12.06.1979 | 875.92 | 875.94 | 875.89 |
11.06.1979 | 875.88 | 875.92 | 875.86 |
10.06.1979 | 875.90 | 875.91 | 875.88 |
09.06.1979 | 875.91 | 875.91 | 875.90 |
08.06.1979 | 875.94 | 876.07 | 875.90 |
07.06.1979 | 876.07 | 876.13 | 875.97 |
06.06.1979 | 875.88 | 875.97 | 875.84 |
05.06.1979 | 875.75 | 875.86 | 875.73 |
04.06.1979 | 875.72 | 875.73 | 875.72 |
03.06.1979 | 875.73 | 875.74 | 875.73 |
02.06.1979 | 875.71 | 875.73 | 875.70 |
01.06.1979 | 875.71 | 875.72 | 875.70 |
31.05.1979 | 875.71 | 875.72 | 875.70 |
30.05.1979 | 875.68 | 875.70 | 875.68 |
29.05.1979 | 875.66 | 875.68 | 875.64 |
28.05.1979 | 875.62 | 875.64 | 875.58 |
27.05.1979 | 875.54 | 875.58 | 875.51 |
26.05.1979 | 875.51 | 875.52 | 875.50 |
25.05.1979 | 875.53 | 875.54 | 875.50 |
24.05.1979 | 875.55 | 875.56 | 875.54 |
23.05.1979 | 875.56 | 875.56 | 875.55 |
22.05.1979 | 875.61 | 875.71 | 875.55 |
21.05.1979 | 875.79 | 875.82 | 875.71 |
20.05.1979 | 875.75 | 875.77 | 875.74 |
19.05.1979 | 875.75 | 875.83 | 875.72 |
18.05.1979 | 875.95 | 876.08 | 875.83 |
17.05.1979 | 876.20 | 876.29 | 876.08 |
16.05.1979 | 876.38 | 876.47 | 876.29 |
15.05.1979 | 876.58 | 876.70 | 876.47 |
14.05.1979 | 876.81 | 876.92 | 876.70 |
13.05.1979 | 876.97 | 877.02 | 876.92 |
12.05.1979 | 876.59 | 877.01 | 875.85 |
11.05.1979 | 875.76 | 875.85 | 875.69 |
10.05.1979 | 875.68 | 875.70 | 875.65 |
09.05.1979 | 875.64 | 875.65 | 875.62 |
08.05.1979 | 875.62 | 875.63 | 875.60 |
07.05.1979 | 875.62 | 875.65 | 875.59 |
06.05.1979 | 875.66 | 875.66 | 875.65 |
05.05.1979 | 875.66 | 875.70 | 875.64 |
04.05.1979 | 875.79 | 875.89 | 875.70 |
03.05.1979 | 876.02 | 876.15 | 875.89 |
02.05.1979 | 876.15 | 876.18 | 876.10 |
01.05.1979 | 876.05 | 876.10 | 876.00 |
30.04.1979 | 876.02 | 876.06 | 875.99 |
29.04.1979 | 875.93 | 876.01 | 875.86 |
28.04.1979 | 875.77 | 875.86 | 875.69 |
27.04.1979 | 875.65 | 875.69 | 875.64 |
26.04.1979 | 875.67 | 875.67 | 875.65 |
25.04.1979 | 875.70 | 875.73 | 875.67 |
24.04.1979 | 875.70 | 875.73 | 875.66 |
23.04.1979 | 875.65 | 875.66 | 875.64 |
22.04.1979 | 875.66 | 875.66 | 875.66 |
21.04.1979 | 875.63 | 875.66 | 875.59 |
20.04.1979 | 875.55 | 875.59 | 875.54 |
19.04.1979 | 875.54 | 875.55 | 875.53 |
18.04.1979 | 875.56 | 875.64 | 875.52 |
17.04.1979 | 875.68 | 875.72 | 875.63 |
16.04.1979 | 875.59 | 875.63 | 875.58 |
15.04.1979 | 875.61 | 875.67 | 875.59 |
14.04.1979 | 875.72 | 875.77 | 875.67 |
13.04.1979 | 875.75 | 875.77 | 875.71 |
12.04.1979 | 875.67 | 875.77 | 875.62 |
11.04.1979 | 875.63 | 875.66 | 875.58 |
10.04.1979 | 875.64 | 875.66 | 875.61 |
09.04.1979 | 875.65 | 875.67 | 875.64 |
08.04.1979 | 875.60 | 875.64 | 875.57 |
07.04.1979 | 875.55 | 875.57 | 875.54 |
06.04.1979 | 875.58 | 875.59 | 875.56 |
05.04.1979 | 875.56 | 875.58 | 875.55 |
04.04.1979 | 875.60 | 875.61 | 875.58 |
03.04.1979 | 875.61 | 875.62 | 875.60 |
02.04.1979 | 875.59 | 875.60 | 875.59 |
01.04.1979 | 875.59 | 875.59 | 875.58 |
31.03.1979 | 875.58 | 875.58 | 875.57 |
30.03.1979 | 875.59 | 875.60 | 875.57 |
29.03.1979 | 875.62 | 875.64 | 875.60 |
28.03.1979 | 875.70 | 875.79 | 875.64 |
27.03.1979 | 875.85 | 875.88 | 875.79 |
26.03.1979 | 875.88 | 875.89 | 875.86 |
25.03.1979 | 875.81 | 875.86 | 875.77 |
24.03.1979 | 875.73 | 875.77 | 875.69 |
23.03.1979 | 875.69 | 875.70 | 875.68 |
22.03.1979 | 875.73 | 875.78 | 875.70 |
21.03.1979 | 875.90 | 876.04 | 875.78 |
20.03.1979 | 876.17 | 876.30 | 876.04 |
19.03.1979 | 876.41 | 876.51 | 876.30 |
18.03.1979 | 876.67 | 876.87 | 876.51 |
17.03.1979 | 877.06 | 877.25 | 876.87 |
16.03.1979 | 877.50 | 877.78 | 877.25 |
15.03.1979 | 878.07 | 878.36 | 877.78 |
14.03.1979 | 878.59 | 878.78 | 878.36 |
13.03.1979 | 878.66 | 878.78 | 878.40 |
12.03.1979 | 877.85 | 878.40 | 876.68 |
11.03.1979 | 875.89 | 876.68 | 875.65 |
10.03.1979 | 875.62 | 875.65 | 875.58 |
09.03.1979 | 875.63 | 875.68 | 875.58 |
08.03.1979 | 875.72 | 875.76 | 875.68 |
07.03.1979 | 875.81 | 875.85 | 875.76 |
06.03.1979 | 875.87 | 875.90 | 875.84 |
05.03.1979 | 875.91 | 875.92 | 875.90 |
04.03.1979 | 875.90 | 875.91 | 875.90 |
03.03.1979 | 875.92 | 875.93 | 875.91 |
02.03.1979 | 875.97 | 876.01 | 875.93 |
01.03.1979 | 876.05 | 876.08 | 876.01 |
28.02.1979 | 876.12 | 876.15 | 876.08 |
27.02.1979 | 876.17 | 876.21 | 876.15 |
26.02.1979 | 876.24 | 876.26 | 876.21 |
25.02.1979 | 876.26 | 876.27 | 876.26 |
24.02.1979 | 876.27 | 876.28 | 876.27 |
23.02.1979 | 876.31 | 876.33 | 876.28 |
22.02.1979 | 876.36 | 876.38 | 876.33 |
21.02.1979 | 876.41 | 876.44 | 876.38 |
20.02.1979 | 876.45 | 876.46 | 876.44 |
19.02.1979 | 876.47 | 876.48 | 876.46 |
18.02.1979 | 876.44 | 876.47 | 876.42 |
17.02.1979 | 876.39 | 876.42 | 876.37 |
16.02.1979 | 876.39 | 876.40 | 876.37 |
15.02.1979 | 876.44 | 876.61 | 876.36 |
14.02.1979 | 876.79 | 876.96 | 876.61 |
13.02.1979 | 877.10 | 877.22 | 876.96 |
12.02.1979 | 877.27 | 877.34 | 877.22 |
11.02.1979 | 877.41 | 877.47 | 877.34 |
10.02.1979 | 877.42 | 877.46 | 877.36 |
09.02.1979 | 877.35 | 877.36 | 877.30 |
08.02.1979 | 877.15 | 877.30 | 877.07 |
07.02.1979 | 877.11 | 877.17 | 877.07 |
06.02.1979 | 877.21 | 877.26 | 877.15 |
05.02.1979 | 877.09 | 877.15 | 877.06 |
04.02.1979 | 877.03 | 877.06 | 876.94 |
03.02.1979 | 876.66 | 876.94 | 876.16 |
02.02.1979 | 875.90 | 876.16 | 875.84 |
01.02.1979 | 875.84 | 875.84 | 875.84 |
31.01.1979 | 875.84 | 875.85 | 875.84 |
30.01.1979 | 875.85 | 875.86 | 875.84 |
29.01.1979 | 875.81 | 875.84 | 875.76 |
28.01.1979 | 875.69 | 875.76 | 875.66 |
27.01.1979 | 875.67 | 875.67 | 875.66 |
26.01.1979 | 875.67 | 875.67 | 875.67 |
25.01.1979 | 875.68 | 875.68 | 875.67 |
24.01.1979 | 875.66 | 875.68 | 875.64 |
23.01.1979 | 875.64 | 875.65 | 875.64 |
22.01.1979 | 875.65 | 875.65 | 875.64 |
21.01.1979 | 875.64 | 875.65 | 875.64 |
20.01.1979 | 875.65 | 875.66 | 875.65 |
19.01.1979 | 875.68 | 875.71 | 875.66 |
18.01.1979 | 875.74 | 875.77 | 875.71 |
17.01.1979 | 875.79 | 875.82 | 875.77 |
16.01.1979 | 875.84 | 875.86 | 875.82 |
15.01.1979 | 875.88 | 875.90 | 875.86 |
14.01.1979 | 875.90 | 875.90 | 875.90 |
13.01.1979 | 875.91 | 875.91 | 875.90 |
12.01.1979 | 875.92 | 875.93 | 875.91 |
11.01.1979 | 875.94 | 875.95 | 875.93 |
10.01.1979 | 875.95 | 875.95 | 875.95 |
09.01.1979 | 875.95 | 875.97 | 875.95 |
08.01.1979 | 875.98 | 875.98 | 875.97 |
07.01.1979 | 875.98 | 875.99 | 875.98 |
06.01.1979 | 875.99 | 876.00 | 875.99 |
05.01.1979 | 876.01 | 876.03 | 876.00 |
04.01.1979 | 876.03 | 876.04 | 876.03 |
03.01.1979 | 876.04 | 876.04 | 876.03 |
02.01.1979 | 876.05 | 876.08 | 876.03 |
01.01.1979 | 876.08 | 876.09 | 876.06 |
31.12.1978 | 876.01 | 876.06 | 875.97 |
30.12.1978 | 875.91 | 875.97 | 875.77 |
29.12.1978 | 875.62 | 875.77 | 875.57 |
28.12.1978 | 875.56 | 875.57 | 875.56 |
27.12.1978 | 875.56 | 875.57 | 875.56 |
26.12.1978 | 875.57 | 875.57 | 875.57 |
25.12.1978 | 875.57 | 875.58 | 875.57 |
24.12.1978 | 875.60 | 875.61 | 875.58 |
23.12.1978 | 875.61 | 875.62 | 875.60 |
22.12.1978 | 875.64 | 875.65 | 875.62 |
21.12.1978 | 875.67 | 875.69 | 875.65 |
20.12.1978 | 875.70 | 875.72 | 875.69 |
19.12.1978 | 875.74 | 875.75 | 875.72 |
18.12.1978 | 875.75 | 875.75 | 875.75 |
17.12.1978 | 875.75 | 875.75 | 875.74 |
16.12.1978 | 875.74 | 875.74 | 875.73 |
15.12.1978 | 875.71 | 875.73 | 875.69 |
14.12.1978 | 875.69 | 875.71 | 875.68 |
13.12.1978 | 875.69 | 875.72 | 875.58 |
12.12.1978 | 875.56 | 875.58 | 875.55 |
11.12.1978 | 875.51 | 875.55 | 875.46 |
10.12.1978 | 875.41 | 875.46 | 875.35 |
09.12.1978 | 875.17 | 875.35 | 874.88 |
08.12.1978 | 874.87 | 874.88 | 874.86 |
07.12.1978 | 874.90 | 874.91 | 874.88 |
06.12.1978 | 874.93 | 874.94 | 874.91 |
05.12.1978 | 874.96 | 874.98 | 874.94 |
04.12.1978 | 874.99 | 875.01 | 874.98 |
03.12.1978 | 875.03 | 875.04 | 875.01 |
02.12.1978 | 875.05 | 875.08 | 875.04 |
01.12.1978 | 875.09 | 875.11 | 875.08 |
30.11.1978 | 875.12 | 875.13 | 875.11 |
29.11.1978 | 875.16 | 875.19 | 875.13 |
28.11.1978 | 875.20 | 875.22 | 875.19 |
27.11.1978 | 875.22 | 875.23 | 875.22 |
26.11.1978 | 875.24 | 875.24 | 875.23 |
25.11.1978 | 875.25 | 875.27 | 875.24 |
24.11.1978 | 875.28 | 875.29 | 875.27 |
23.11.1978 | 875.31 | 875.32 | 875.29 |
22.11.1978 | 875.33 | 875.35 | 875.32 |
21.11.1978 | 875.36 | 875.37 | 875.35 |
20.11.1978 | 875.39 | 875.40 | 875.37 |
19.11.1978 | 875.42 | 875.44 | 875.40 |
18.11.1978 | 875.45 | 875.46 | 875.44 |
17.11.1978 | 875.47 | 875.48 | 875.46 |
16.11.1978 | 875.49 | 875.51 | 875.48 |
15.11.1978 | 875.52 | 875.53 | 875.51 |
14.11.1978 | 875.54 | 875.55 | 875.53 |
13.11.1978 | 875.55 | 875.56 | 875.55 |
12.11.1978 | 875.57 | 875.59 | 875.56 |
11.11.1978 | 875.61 | 875.62 | 875.59 |
10.11.1978 | 875.64 | 875.65 | 875.62 |
09.11.1978 | 875.67 | 875.68 | 875.65 |
08.11.1978 | 875.70 | 875.71 | 875.68 |
07.11.1978 | 875.73 | 875.74 | 875.71 |
06.11.1978 | 875.75 | 875.76 | 875.74 |
05.11.1978 | 875.77 | 875.77 | 875.76 |
04.11.1978 | 875.79 | 875.81 | 875.77 |
03.11.1978 | 875.84 | 875.87 | 875.81 |
02.11.1978 | 875.89 | 875.92 | 875.87 |
01.11.1978 | 875.98 | 876.07 | 875.92 |
31.10.1978 | 876.23 | 876.42 | 876.07 |
30.10.1978 | 876.61 | 876.75 | 876.42 |
29.10.1978 | 876.83 | 876.91 | 876.75 |
28.10.1978 | 876.99 | 877.10 | 876.91 |
27.10.1978 | 877.11 | 877.15 | 876.94 |
26.10.1978 | 876.39 | 876.94 | 876.06 |
25.10.1978 | 876.07 | 876.10 | 876.05 |
24.10.1978 | 876.11 | 876.12 | 876.10 |
23.10.1978 | 876.04 | 876.11 | 875.99 |
22.10.1978 | 875.99 | 875.99 | 875.99 |
21.10.1978 | 876.00 | 876.03 | 875.99 |
20.10.1978 | 876.08 | 876.12 | 876.03 |
19.10.1978 | 876.16 | 876.19 | 876.12 |
18.10.1978 | 876.20 | 876.21 | 876.19 |
17.10.1978 | 876.20 | 876.21 | 876.19 |
16.10.1978 | 876.23 | 876.24 | 876.21 |
15.10.1978 | 876.25 | 876.26 | 876.24 |
14.10.1978 | 876.27 | 876.27 | 876.26 |
13.10.1978 | 876.26 | 876.27 | 876.26 |
12.10.1978 | 876.30 | 876.33 | 876.27 |
11.10.1978 | 876.35 | 876.37 | 876.33 |
10.10.1978 | 876.38 | 876.39 | 876.37 |
09.10.1978 | 876.40 | 876.41 | 876.39 |
08.10.1978 | 876.38 | 876.39 | 876.37 |
07.10.1978 | 876.39 | 876.44 | 876.37 |
06.10.1978 | 876.54 | 876.63 | 876.44 |
05.10.1978 | 876.61 | 876.64 | 876.53 |
04.10.1978 | 876.40 | 876.53 | 876.35 |
03.10.1978 | 876.42 | 876.51 | 876.36 |
02.10.1978 | 876.60 | 876.68 | 876.51 |
01.10.1978 | 876.72 | 876.74 | 876.68 |
30.09.1978 | 876.69 | 876.74 | 876.66 |
29.09.1978 | 876.66 | 876.73 | 876.50 |
28.09.1978 | 876.39 | 876.50 | 876.29 |
27.09.1978 | 876.28 | 876.29 | 876.28 |
26.09.1978 | 876.29 | 876.30 | 876.28 |
25.09.1978 | 876.32 | 876.33 | 876.30 |
24.09.1978 | 876.34 | 876.34 | 876.33 |
23.09.1978 | 876.34 | 876.34 | 876.34 |
22.09.1978 | 876.35 | 876.35 | 876.34 |
21.09.1978 | 876.36 | 876.37 | 876.35 |
20.09.1978 | 876.39 | 876.40 | 876.37 |
19.09.1978 | 876.42 | 876.44 | 876.40 |
18.09.1978 | 876.45 | 876.48 | 876.43 |
17.09.1978 | 876.49 | 876.53 | 876.48 |
16.09.1978 | 876.58 | 876.64 | 876.53 |
15.09.1978 | 876.71 | 876.80 | 876.64 |
14.09.1978 | 876.92 | 877.06 | 876.80 |
13.09.1978 | 877.14 | 877.18 | 877.06 |
12.09.1978 | 876.85 | 877.13 | 876.43 |
11.09.1978 | 876.43 | 876.49 | 876.39 |
10.09.1978 | 876.49 | 876.49 | 876.47 |
09.09.1978 | 876.49 | 876.55 | 876.47 |
08.09.1978 | 876.49 | 876.56 | 876.30 |
07.09.1978 | 876.24 | 876.30 | 876.20 |
06.09.1978 | 876.25 | 876.29 | 876.21 |
05.09.1978 | 876.33 | 876.35 | 876.29 |
04.09.1978 | 876.37 | 876.38 | 876.35 |
03.09.1978 | 876.34 | 876.36 | 876.31 |
02.09.1978 | 876.23 | 876.31 | 876.13 |
01.09.1978 | 876.08 | 876.13 | 876.06 |
31.08.1978 | 876.11 | 876.14 | 876.02 |
30.08.1978 | 875.90 | 876.02 | 875.88 |
29.08.1978 | 875.91 | 875.92 | 875.89 |
28.08.1978 | 875.93 | 875.94 | 875.92 |
27.08.1978 | 875.95 | 875.96 | 875.94 |
26.08.1978 | 875.97 | 875.98 | 875.96 |
25.08.1978 | 875.99 | 875.99 | 875.98 |
24.08.1978 | 876.00 | 876.01 | 875.99 |
23.08.1978 | 876.01 | 876.02 | 876.01 |
22.08.1978 | 876.02 | 876.03 | 876.02 |
21.08.1978 | 876.03 | 876.03 | 876.03 |
20.08.1978 | 876.02 | 876.03 | 876.01 |
19.08.1978 | 876.00 | 876.01 | 876.00 |
18.08.1978 | 876.00 | 876.01 | 876.00 |
17.08.1978 | 876.04 | 876.06 | 876.01 |
16.08.1978 | 876.08 | 876.19 | 876.04 |
15.08.1978 | 876.36 | 876.54 | 876.19 |
14.08.1978 | 876.73 | 876.93 | 876.54 |
13.08.1978 | 877.10 | 877.31 | 876.93 |
12.08.1978 | 877.50 | 877.69 | 877.31 |
11.08.1978 | 877.86 | 878.02 | 877.69 |
10.08.1978 | 878.14 | 878.25 | 878.02 |
09.08.1978 | 878.28 | 878.29 | 878.25 |
08.08.1978 | 877.75 | 878.25 | 876.50 |
07.08.1978 | 876.21 | 876.50 | 876.11 |
06.08.1978 | 876.09 | 876.11 | 876.09 |
05.08.1978 | 876.11 | 876.15 | 876.09 |
04.08.1978 | 876.20 | 876.24 | 876.15 |
03.08.1978 | 876.32 | 876.42 | 876.24 |
02.08.1978 | 876.53 | 876.66 | 876.42 |
01.08.1978 | 876.79 | 876.86 | 876.66 |
31.07.1978 | 876.48 | 876.85 | 876.35 |
30.07.1978 | 876.40 | 876.43 | 876.38 |
29.07.1978 | 876.49 | 876.55 | 876.43 |
28.07.1978 | 876.60 | 876.63 | 876.55 |
27.07.1978 | 876.58 | 876.63 | 876.41 |
26.07.1978 | 876.40 | 876.42 | 876.38 |
25.07.1978 | 876.45 | 876.50 | 876.42 |
24.07.1978 | 876.58 | 876.65 | 876.50 |
23.07.1978 | 876.70 | 876.83 | 876.65 |
22.07.1978 | 876.97 | 877.08 | 876.83 |
21.07.1978 | 877.13 | 877.21 | 877.08 |
20.07.1978 | 877.30 | 877.34 | 877.21 |
19.07.1978 | 876.88 | 877.33 | 876.29 |
18.07.1978 | 876.25 | 876.29 | 876.24 |
17.07.1978 | 876.27 | 876.28 | 876.25 |
16.07.1978 | 876.28 | 876.28 | 876.27 |
15.07.1978 | 876.30 | 876.32 | 876.27 |
14.07.1978 | 876.37 | 876.45 | 876.32 |
13.07.1978 | 876.59 | 876.78 | 876.45 |
12.07.1978 | 876.92 | 877.00 | 876.78 |
11.07.1978 | 877.05 | 877.17 | 876.97 |
10.07.1978 | 877.18 | 877.21 | 877.10 |
09.07.1978 | 876.93 | 877.10 | 876.84 |
08.07.1978 | 876.96 | 876.99 | 876.91 |
07.07.1978 | 876.70 | 876.93 | 876.56 |
06.07.1978 | 876.72 | 876.83 | 876.61 |
05.07.1978 | 876.78 | 876.84 | 876.63 |
04.07.1978 | 876.65 | 876.73 | 876.60 |
03.07.1978 | 876.78 | 876.80 | 876.73 |
02.07.1978 | 876.70 | 876.79 | 876.55 |
01.07.1978 | 876.33 | 876.55 | 876.16 |
30.06.1978 | 876.18 | 876.24 | 876.15 |
29.06.1978 | 876.35 | 876.47 | 876.24 |
28.06.1978 | 876.51 | 876.54 | 876.44 |
27.06.1978 | 876.43 | 876.49 | 876.37 |
26.06.1978 | 876.54 | 876.57 | 876.49 |
25.06.1978 | 876.51 | 876.57 | 876.45 |
24.06.1978 | 876.32 | 876.45 | 876.12 |
23.06.1978 | 876.12 | 876.15 | 876.11 |
22.06.1978 | 876.19 | 876.24 | 876.15 |
21.06.1978 | 876.29 | 876.34 | 876.24 |
20.06.1978 | 876.38 | 876.41 | 876.34 |
19.06.1978 | 876.43 | 876.45 | 876.41 |
18.06.1978 | 876.43 | 876.45 | 876.37 |
17.06.1978 | 876.27 | 876.37 | 876.23 |
16.06.1978 | 876.24 | 876.26 | 876.22 |
15.06.1978 | 876.28 | 876.31 | 876.26 |
14.06.1978 | 876.34 | 876.36 | 876.31 |
13.06.1978 | 876.33 | 876.35 | 876.30 |
12.06.1978 | 876.29 | 876.30 | 876.25 |
11.06.1978 | 876.18 | 876.25 | 876.14 |
10.06.1978 | 876.06 | 876.14 | 875.98 |
09.06.1978 | 876.02 | 876.04 | 875.98 |
08.06.1978 | 876.00 | 876.02 | 875.98 |
07.06.1978 | 875.99 | 876.00 | 875.97 |
06.06.1978 | 875.98 | 875.99 | 875.97 |
05.06.1978 | 875.98 | 875.99 | 875.96 |
04.06.1978 | 875.91 | 875.96 | 875.83 |
03.06.1978 | 875.80 | 875.83 | 875.79 |
02.06.1978 | 875.78 | 875.79 | 875.77 |
01.06.1978 | 875.75 | 875.77 | 875.74 |
31.05.1978 | 875.76 | 875.78 | 875.74 |
30.05.1978 | 875.79 | 875.81 | 875.78 |
29.05.1978 | 875.82 | 875.86 | 875.79 |
28.05.1978 | 875.87 | 875.89 | 875.86 |
27.05.1978 | 875.92 | 875.96 | 875.89 |
26.05.1978 | 876.09 | 876.28 | 875.96 |
25.05.1978 | 876.44 | 876.58 | 876.28 |
24.05.1978 | 876.55 | 876.60 | 876.34 |
23.05.1978 | 876.12 | 876.34 | 875.92 |
22.05.1978 | 875.91 | 875.92 | 875.90 |
21.05.1978 | 875.91 | 875.91 | 875.91 |
20.05.1978 | 875.91 | 875.91 | 875.89 |
19.05.1978 | 875.84 | 875.89 | 875.82 |
18.05.1978 | 875.91 | 876.00 | 875.84 |
17.05.1978 | 876.07 | 876.13 | 876.00 |
16.05.1978 | 876.23 | 876.37 | 876.13 |
15.05.1978 | 876.50 | 876.64 | 876.37 |
14.05.1978 | 876.76 | 876.87 | 876.64 |
13.05.1978 | 876.87 | 876.89 | 876.78 |
12.05.1978 | 876.84 | 876.96 | 876.77 |
11.05.1978 | 877.02 | 877.07 | 876.96 |
10.05.1978 | 877.07 | 877.09 | 877.02 |
09.05.1978 | 876.86 | 877.02 | 876.55 |
08.05.1978 | 876.10 | 876.55 | 875.95 |
07.05.1978 | 875.78 | 875.95 | 875.65 |
06.05.1978 | 875.62 | 875.65 | 875.60 |
05.05.1978 | 875.69 | 875.75 | 875.64 |
04.05.1978 | 875.80 | 875.86 | 875.75 |
03.05.1978 | 875.91 | 875.97 | 875.86 |
02.05.1978 | 876.06 | 876.11 | 875.97 |
01.05.1978 | 876.13 | 876.15 | 876.10 |
30.04.1978 | 875.99 | 876.10 | 875.92 |
29.04.1978 | 875.88 | 875.92 | 875.86 |
28.04.1978 | 875.86 | 875.90 | 875.74 |
27.04.1978 | 875.74 | 875.78 | 875.70 |
26.04.1978 | 875.77 | 875.78 | 875.75 |
25.04.1978 | 875.77 | 875.80 | 875.73 |
24.04.1978 | 875.79 | 875.81 | 875.76 |
23.04.1978 | 875.81 | 875.82 | 875.79 |
22.04.1978 | 875.85 | 875.91 | 875.81 |
21.04.1978 | 875.92 | 875.96 | 875.83 |
20.04.1978 | 875.78 | 875.83 | 875.73 |
19.04.1978 | 875.70 | 875.73 | 875.66 |
18.04.1978 | 875.63 | 875.66 | 875.61 |
17.04.1978 | 875.61 | 875.62 | 875.60 |
16.04.1978 | 875.55 | 875.60 | 875.52 |
15.04.1978 | 875.59 | 875.63 | 875.55 |
14.04.1978 | 875.63 | 875.65 | 875.62 |
13.04.1978 | 875.59 | 875.63 | 875.57 |
12.04.1978 | 875.58 | 875.59 | 875.57 |
11.04.1978 | 875.59 | 875.62 | 875.57 |
10.04.1978 | 875.55 | 875.59 | 875.52 |
09.04.1978 | 875.54 | 875.56 | 875.52 |
08.04.1978 | 875.58 | 875.60 | 875.56 |
07.04.1978 | 875.60 | 875.63 | 875.52 |
06.04.1978 | 875.65 | 875.68 | 875.56 |
05.04.1978 | 875.62 | 875.64 | 875.60 |
04.04.1978 | 875.66 | 875.73 | 875.61 |
03.04.1978 | 875.77 | 875.80 | 875.73 |
02.04.1978 | 875.76 | 875.79 | 875.75 |
01.04.1978 | 875.69 | 875.76 | 875.67 |
31.03.1978 | 875.61 | 875.67 | 875.57 |
30.03.1978 | 875.70 | 875.74 | 875.65 |
29.03.1978 | 875.71 | 875.73 | 875.68 |
28.03.1978 | 875.62 | 875.71 | 875.52 |
27.03.1978 | 875.54 | 875.56 | 875.52 |
26.03.1978 | 875.52 | 875.56 | 875.51 |
25.03.1978 | 875.60 | 875.63 | 875.56 |
24.03.1978 | 875.70 | 875.84 | 875.63 |
23.03.1978 | 875.99 | 876.16 | 875.84 |
22.03.1978 | 876.31 | 876.41 | 876.16 |
21.03.1978 | 876.21 | 876.41 | 875.64 |
20.03.1978 | 875.53 | 875.64 | 875.51 |
19.03.1978 | 875.52 | 875.52 | 875.51 |
18.03.1978 | 875.53 | 875.57 | 875.52 |
17.03.1978 | 875.65 | 875.70 | 875.57 |
16.03.1978 | 875.71 | 875.76 | 875.67 |
15.03.1978 | 875.87 | 875.99 | 875.76 |
14.03.1978 | 876.11 | 876.17 | 875.99 |
13.03.1978 | 876.09 | 876.17 | 875.99 |
12.03.1978 | 875.88 | 875.99 | 875.83 |
11.03.1978 | 875.84 | 875.87 | 875.81 |
10.03.1978 | 875.89 | 875.90 | 875.87 |
09.03.1978 | 875.90 | 875.91 | 875.88 |
08.03.1978 | 875.89 | 875.90 | 875.87 |
07.03.1978 | 875.88 | 875.90 | 875.87 |
06.03.1978 | 875.92 | 875.94 | 875.90 |
05.03.1978 | 875.85 | 875.92 | 875.78 |
04.03.1978 | 875.76 | 875.78 | 875.73 |
03.03.1978 | 875.74 | 875.77 | 875.72 |
02.03.1978 | 875.77 | 875.81 | 875.74 |
01.03.1978 | 875.83 | 875.85 | 875.81 |
28.02.1978 | 875.79 | 875.85 | 875.74 |
27.02.1978 | 875.94 | 875.99 | 875.85 |
26.02.1978 | 875.97 | 876.00 | 875.96 |
25.02.1978 | 876.02 | 876.03 | 876.00 |
24.02.1978 | 876.08 | 876.11 | 876.03 |
23.02.1978 | 876.14 | 876.16 | 876.11 |
22.02.1978 | 876.19 | 876.20 | 876.16 |
21.02.1978 | 876.13 | 876.17 | 876.06 |
20.02.1978 | 875.93 | 876.06 | 875.76 |
19.02.1978 | 875.71 | 875.76 | 875.65 |
18.02.1978 | 875.60 | 875.65 | 875.55 |
17.02.1978 | 875.52 | 875.55 | 875.51 |
16.02.1978 | 875.52 | 875.53 | 875.51 |
15.02.1978 | 875.52 | 875.53 | 875.52 |
14.02.1978 | 875.53 | 875.54 | 875.53 |
13.02.1978 | 875.53 | 875.54 | 875.52 |
12.02.1978 | 875.53 | 875.54 | 875.53 |
11.02.1978 | 875.55 | 875.55 | 875.54 |
10.02.1978 | 875.57 | 875.60 | 875.55 |
09.02.1978 | 875.62 | 875.64 | 875.60 |
08.02.1978 | 875.66 | 875.69 | 875.64 |
07.02.1978 | 875.70 | 875.71 | 875.69 |
06.02.1978 | 875.74 | 875.76 | 875.71 |
05.02.1978 | 875.76 | 875.77 | 875.76 |
04.02.1978 | 875.77 | 875.78 | 875.77 |
03.02.1978 | 875.80 | 875.81 | 875.78 |
02.02.1978 | 875.83 | 875.85 | 875.81 |
01.02.1978 | 875.88 | 875.91 | 875.85 |
31.01.1978 | 875.94 | 875.95 | 875.91 |
30.01.1978 | 875.97 | 875.99 | 875.94 |
29.01.1978 | 875.97 | 875.98 | 875.96 |
28.01.1978 | 875.95 | 875.96 | 875.95 |
27.01.1978 | 875.97 | 875.98 | 875.95 |
26.01.1978 | 875.96 | 875.97 | 875.95 |
25.01.1978 | 875.91 | 875.95 | 875.83 |
24.01.1978 | 875.81 | 875.83 | 875.78 |
23.01.1978 | 875.87 | 875.90 | 875.83 |
22.01.1978 | 875.91 | 875.93 | 875.90 |
21.01.1978 | 875.95 | 875.96 | 875.93 |
20.01.1978 | 876.00 | 876.03 | 875.96 |
19.01.1978 | 876.07 | 876.10 | 876.03 |
18.01.1978 | 876.12 | 876.16 | 876.10 |
17.01.1978 | 876.20 | 876.23 | 876.16 |
16.01.1978 | 876.25 | 876.28 | 876.23 |
15.01.1978 | 876.28 | 876.29 | 876.27 |
14.01.1978 | 876.29 | 876.30 | 876.29 |
13.01.1978 | 876.31 | 876.34 | 876.29 |
12.01.1978 | 876.36 | 876.37 | 876.34 |
11.01.1978 | 876.40 | 876.41 | 876.37 |
10.01.1978 | 876.43 | 876.45 | 876.41 |
09.01.1978 | 876.47 | 876.50 | 876.44 |
08.01.1978 | 876.50 | 876.50 | 876.49 |
07.01.1978 | 876.50 | 876.52 | 876.49 |
06.01.1978 | 876.53 | 876.55 | 876.52 |
05.01.1978 | 876.62 | 876.68 | 876.55 |
04.01.1978 | 876.74 | 876.77 | 876.68 |
03.01.1978 | 876.81 | 876.84 | 876.77 |
02.01.1978 | 876.87 | 876.90 | 876.84 |
01.01.1978 | 876.89 | 876.89 | 876.89 |
31.12.1977 | 876.90 | 876.90 | 876.89 |
30.12.1977 | 877.02 | 877.21 | 876.90 |
29.12.1977 | 877.39 | 877.56 | 877.21 |
28.12.1977 | 877.68 | 877.75 | 877.56 |
27.12.1977 | 877.81 | 877.92 | 877.75 |
26.12.1977 | 878.02 | 878.06 | 877.92 |
25.12.1977 | 877.76 | 878.06 | 877.01 |
24.12.1977 | 876.72 | 877.01 | 876.56 |
23.12.1977 | 876.58 | 876.60 | 876.56 |
22.12.1977 | 876.62 | 876.63 | 876.60 |
21.12.1977 | 876.64 | 876.66 | 876.63 |
20.12.1977 | 876.68 | 876.70 | 876.66 |
19.12.1977 | 876.70 | 876.71 | 876.70 |
18.12.1977 | 876.72 | 876.72 | 876.71 |
17.12.1977 | 876.73 | 876.73 | 876.72 |
16.12.1977 | 876.72 | 876.72 | 876.70 |
15.12.1977 | 876.68 | 876.70 | 876.63 |
14.12.1977 | 876.60 | 876.63 | 876.57 |
13.12.1977 | 876.61 | 876.67 | 876.51 |
12.12.1977 | 876.46 | 876.51 | 876.42 |
11.12.1977 | 876.40 | 876.42 | 876.36 |
10.12.1977 | 876.33 | 876.36 | 876.29 |
09.12.1977 | 876.25 | 876.29 | 876.20 |
08.12.1977 | 876.18 | 876.20 | 876.17 |
07.12.1977 | 876.16 | 876.17 | 876.16 |
06.12.1977 | 876.15 | 876.16 | 876.15 |
05.12.1977 | 876.16 | 876.17 | 876.16 |
04.12.1977 | 876.17 | 876.18 | 876.17 |
03.12.1977 | 876.17 | 876.18 | 876.17 |
02.12.1977 | 876.17 | 876.17 | 876.16 |
01.12.1977 | 876.16 | 876.16 | 876.15 |
30.11.1977 | 876.14 | 876.15 | 876.13 |
29.11.1977 | 876.12 | 876.13 | 876.11 |
28.11.1977 | 876.10 | 876.11 | 876.08 |
27.11.1977 | 876.06 | 876.08 | 876.04 |
26.11.1977 | 876.01 | 876.04 | 875.98 |
25.11.1977 | 875.96 | 875.98 | 875.92 |
24.11.1977 | 875.92 | 875.93 | 875.90 |
23.11.1977 | 875.95 | 876.00 | 875.91 |
22.11.1977 | 876.03 | 876.10 | 876.00 |
21.11.1977 | 876.15 | 876.17 | 876.10 |
20.11.1977 | 876.17 | 876.17 | 876.16 |
19.11.1977 | 876.17 | 876.20 | 876.16 |
18.11.1977 | 876.36 | 876.57 | 876.20 |
17.11.1977 | 876.77 | 876.94 | 876.57 |
16.11.1977 | 877.07 | 877.15 | 876.94 |
15.11.1977 | 876.98 | 877.15 | 876.56 |
14.11.1977 | 876.50 | 876.56 | 876.46 |
13.11.1977 | 876.46 | 876.53 | 876.40 |
12.11.1977 | 876.40 | 876.42 | 876.39 |
11.11.1977 | 876.42 | 876.42 | 876.41 |
10.11.1977 | 876.44 | 876.46 | 876.41 |
09.11.1977 | 876.48 | 876.51 | 876.45 |
08.11.1977 | 876.54 | 876.58 | 876.51 |
07.11.1977 | 876.62 | 876.65 | 876.58 |
06.11.1977 | 876.65 | 876.65 | 876.64 |
05.11.1977 | 876.63 | 876.65 | 876.60 |
04.11.1977 | 876.66 | 876.70 | 876.58 |
03.11.1977 | 876.64 | 876.69 | 876.48 |
02.11.1977 | 876.30 | 876.48 | 876.25 |
01.11.1977 | 876.19 | 876.25 | 876.17 |
31.10.1977 | 876.17 | 876.17 | 876.17 |
30.10.1977 | 876.17 | 876.17 | 876.17 |
29.10.1977 | 876.16 | 876.17 | 876.16 |
28.10.1977 | 876.16 | 876.16 | 876.16 |
27.10.1977 | 876.17 | 876.17 | 876.16 |
26.10.1977 | 876.18 | 876.18 | 876.17 |
25.10.1977 | 876.19 | 876.19 | 876.18 |
24.10.1977 | 876.20 | 876.20 | 876.19 |
23.10.1977 | 876.20 | 876.20 | 876.19 |
22.10.1977 | 876.19 | 876.19 | 876.18 |
21.10.1977 | 876.18 | 876.18 | 876.18 |
20.10.1977 | 876.18 | 876.18 | 876.18 |
19.10.1977 | 876.18 | 876.18 | 876.17 |
18.10.1977 | 876.17 | 876.17 | 876.16 |
17.10.1977 | 876.16 | 876.16 | 876.15 |
16.10.1977 | 876.14 | 876.15 | 876.12 |
15.10.1977 | 876.11 | 876.12 | 876.09 |
14.10.1977 | 876.07 | 876.09 | 876.06 |
13.10.1977 | 876.04 | 876.06 | 876.02 |
12.10.1977 | 875.98 | 876.02 | 875.92 |
11.10.1977 | 875.84 | 875.92 | 875.69 |
10.10.1977 | 875.57 | 875.69 | 875.55 |
09.10.1977 | 875.57 | 875.58 | 875.56 |
08.10.1977 | 875.59 | 875.59 | 875.58 |
07.10.1977 | 875.60 | 875.60 | 875.59 |
06.10.1977 | 875.60 | 875.60 | 875.58 |
05.10.1977 | 875.56 | 875.58 | 875.52 |
04.10.1977 | 875.53 | 875.55 | 875.51 |
03.10.1977 | 875.55 | 875.60 | 875.52 |
02.10.1977 | 875.61 | 875.62 | 875.60 |
01.10.1977 | 875.64 | 875.67 | 875.62 |
30.09.1977 | 875.61 | 875.62 | 875.61 |
29.09.1977 | 875.60 | 875.61 | 875.60 |
28.09.1977 | 875.62 | 875.62 | 875.61 |
27.09.1977 | 875.63 | 875.64 | 875.62 |
26.09.1977 | 875.65 | 875.66 | 875.64 |
25.09.1977 | 875.66 | 875.66 | 875.65 |
24.09.1977 | 875.65 | 875.65 | 875.65 |
23.09.1977 | 875.65 | 875.65 | 875.64 |
22.09.1977 | 875.64 | 875.64 | 875.64 |
21.09.1977 | 875.63 | 875.64 | 875.62 |
20.09.1977 | 875.61 | 875.62 | 875.61 |
19.09.1977 | 875.61 | 875.63 | 875.61 |
18.09.1977 | 875.65 | 875.65 | 875.63 |
17.09.1977 | 875.64 | 875.65 | 875.60 |
16.09.1977 | 875.56 | 875.60 | 875.55 |
15.09.1977 | 875.56 | 875.57 | 875.55 |
14.09.1977 | 875.55 | 875.57 | 875.54 |
13.09.1977 | 875.53 | 875.55 | 875.51 |
12.09.1977 | 875.54 | 875.57 | 875.51 |
11.09.1977 | 875.73 | 875.92 | 875.57 |
10.09.1977 | 876.06 | 876.15 | 875.92 |
09.09.1977 | 875.91 | 876.15 | 875.52 |
08.09.1977 | 875.53 | 875.54 | 875.52 |
07.09.1977 | 875.60 | 875.74 | 875.53 |
06.09.1977 | 875.95 | 876.18 | 875.74 |
05.09.1977 | 876.31 | 876.36 | 876.18 |
04.09.1977 | 876.21 | 876.33 | 876.13 |
03.09.1977 | 876.14 | 876.18 | 876.12 |
02.09.1977 | 876.21 | 876.23 | 876.18 |
01.09.1977 | 876.17 | 876.21 | 876.14 |
31.08.1977 | 876.25 | 876.30 | 876.21 |
30.08.1977 | 876.33 | 876.37 | 876.30 |
29.08.1977 | 876.39 | 876.40 | 876.37 |
28.08.1977 | 876.36 | 876.39 | 876.33 |
27.08.1977 | 876.31 | 876.37 | 876.27 |
26.08.1977 | 876.45 | 876.53 | 876.37 |
25.08.1977 | 876.62 | 876.67 | 876.53 |
24.08.1977 | 876.75 | 876.81 | 876.67 |
23.08.1977 | 876.89 | 876.98 | 876.81 |
22.08.1977 | 876.82 | 876.99 | 876.44 |
21.08.1977 | 876.22 | 876.44 | 876.17 |
20.08.1977 | 876.25 | 876.35 | 876.18 |
19.08.1977 | 876.37 | 876.39 | 876.28 |
18.08.1977 | 876.25 | 876.28 | 876.23 |
17.08.1977 | 876.30 | 876.34 | 876.27 |
16.08.1977 | 876.46 | 876.61 | 876.34 |
15.08.1977 | 876.77 | 876.91 | 876.61 |
14.08.1977 | 877.06 | 877.23 | 876.91 |
13.08.1977 | 877.38 | 877.49 | 877.23 |
12.08.1977 | 877.52 | 877.63 | 877.44 |
11.08.1977 | 877.74 | 877.79 | 877.63 |
10.08.1977 | 877.48 | 877.77 | 876.79 |
09.08.1977 | 876.37 | 876.79 | 876.25 |
08.08.1977 | 876.25 | 876.26 | 876.24 |
07.08.1977 | 876.30 | 876.38 | 876.25 |
06.08.1977 | 876.46 | 876.56 | 876.38 |
05.08.1977 | 876.71 | 876.87 | 876.56 |
04.08.1977 | 877.07 | 877.28 | 876.87 |
03.08.1977 | 877.48 | 877.74 | 877.28 |
02.08.1977 | 878.05 | 878.32 | 877.74 |
01.08.1977 | 878.44 | 878.49 | 878.32 |
31.07.1977 | 877.06 | 878.38 | 876.28 |
30.07.1977 | 876.25 | 876.28 | 876.23 |
29.07.1977 | 876.33 | 876.42 | 876.27 |
28.07.1977 | 876.53 | 876.63 | 876.42 |
27.07.1977 | 876.76 | 876.88 | 876.63 |
26.07.1977 | 876.90 | 876.96 | 876.73 |
25.07.1977 | 876.63 | 876.73 | 876.59 |
24.07.1977 | 876.67 | 876.68 | 876.66 |
23.07.1977 | 876.71 | 876.75 | 876.68 |
22.07.1977 | 876.78 | 876.79 | 876.75 |
21.07.1977 | 876.69 | 876.79 | 876.41 |
20.07.1977 | 876.41 | 876.45 | 876.39 |
19.07.1977 | 876.51 | 876.58 | 876.45 |
18.07.1977 | 876.66 | 876.71 | 876.58 |
17.07.1977 | 876.72 | 876.73 | 876.71 |
16.07.1977 | 876.75 | 876.78 | 876.73 |
15.07.1977 | 876.75 | 876.78 | 876.65 |
14.07.1977 | 876.62 | 876.65 | 876.62 |
13.07.1977 | 876.63 | 876.65 | 876.61 |
12.07.1977 | 876.67 | 876.70 | 876.65 |
11.07.1977 | 876.71 | 876.72 | 876.68 |
10.07.1977 | 876.52 | 876.68 | 876.39 |
09.07.1977 | 876.36 | 876.39 | 876.34 |
08.07.1977 | 876.34 | 876.35 | 876.33 |
07.07.1977 | 876.36 | 876.38 | 876.35 |
06.07.1977 | 876.39 | 876.39 | 876.38 |
05.07.1977 | 876.40 | 876.40 | 876.39 |
04.07.1977 | 876.41 | 876.41 | 876.40 |
03.07.1977 | 876.39 | 876.40 | 876.37 |
02.07.1977 | 876.38 | 876.40 | 876.37 |
01.07.1977 | 876.49 | 876.60 | 876.40 |
30.06.1977 | 876.52 | 876.60 | 876.45 |
29.06.1977 | 876.44 | 876.45 | 876.44 |
28.06.1977 | 876.46 | 876.47 | 876.44 |
27.06.1977 | 876.41 | 876.47 | 876.31 |
26.06.1977 | 876.19 | 876.31 | 876.13 |
25.06.1977 | 876.12 | 876.13 | 876.12 |
24.06.1977 | 876.13 | 876.13 | 876.12 |
23.06.1977 | 876.13 | 876.13 | 876.12 |
22.06.1977 | 876.08 | 876.12 | 876.05 |
21.06.1977 | 876.04 | 876.05 | 876.03 |
20.06.1977 | 876.03 | 876.03 | 876.03 |
19.06.1977 | 875.99 | 876.03 | 875.87 |
18.06.1977 | 875.82 | 875.87 | 875.81 |
17.06.1977 | 875.85 | 875.87 | 875.83 |
16.06.1977 | 875.87 | 875.88 | 875.87 |
15.06.1977 | 875.88 | 875.88 | 875.87 |
14.06.1977 | 875.88 | 875.89 | 875.87 |
13.06.1977 | 875.92 | 875.94 | 875.89 |
12.06.1977 | 875.96 | 875.98 | 875.94 |
11.06.1977 | 875.99 | 876.01 | 875.98 |
10.06.1977 | 876.02 | 876.03 | 876.01 |
09.06.1977 | 876.04 | 876.06 | 876.03 |
08.06.1977 | 876.07 | 876.08 | 876.06 |
07.06.1977 | 876.09 | 876.09 | 876.08 |
06.06.1977 | 876.10 | 876.10 | 876.09 |
05.06.1977 | 876.11 | 876.12 | 876.10 |
04.06.1977 | 876.13 | 876.14 | 876.12 |
03.06.1977 | 876.15 | 876.15 | 876.14 |
02.06.1977 | 876.16 | 876.16 | 876.15 |
01.06.1977 | 876.17 | 876.17 | 876.16 |
31.05.1977 | 876.17 | 876.18 | 876.17 |
30.05.1977 | 876.18 | 876.18 | 876.17 |
29.05.1977 | 876.17 | 876.17 | 876.16 |
28.05.1977 | 876.17 | 876.17 | 876.16 |
27.05.1977 | 876.19 | 876.20 | 876.17 |
26.05.1977 | 876.20 | 876.20 | 876.20 |
25.05.1977 | 876.20 | 876.21 | 876.20 |
24.05.1977 | 876.20 | 876.21 | 876.19 |
23.05.1977 | 876.20 | 876.20 | 876.19 |
22.05.1977 | 876.17 | 876.20 | 876.14 |
21.05.1977 | 876.15 | 876.18 | 876.13 |
20.05.1977 | 876.19 | 876.20 | 876.18 |
19.05.1977 | 876.19 | 876.20 | 876.18 |
18.05.1977 | 876.17 | 876.18 | 876.14 |
17.05.1977 | 876.06 | 876.14 | 875.95 |
16.05.1977 | 875.69 | 875.95 | 875.59 |
15.05.1977 | 875.74 | 875.80 | 875.68 |
14.05.1977 | 875.82 | 875.83 | 875.80 |
13.05.1977 | 875.77 | 875.83 | 875.70 |
12.05.1977 | 875.72 | 875.79 | 875.69 |
11.05.1977 | 875.87 | 875.94 | 875.79 |
10.05.1977 | 876.01 | 876.08 | 875.94 |
09.05.1977 | 876.14 | 876.19 | 876.08 |
08.05.1977 | 876.23 | 876.26 | 876.19 |
07.05.1977 | 876.29 | 876.32 | 876.26 |
06.05.1977 | 876.36 | 876.44 | 876.32 |
05.05.1977 | 876.50 | 876.56 | 876.44 |
04.05.1977 | 876.60 | 876.69 | 876.55 |
03.05.1977 | 876.78 | 876.87 | 876.69 |
02.05.1977 | 876.92 | 876.97 | 876.87 |
01.05.1977 | 877.05 | 877.18 | 876.96 |
30.04.1977 | 877.29 | 877.36 | 877.18 |
29.04.1977 | 877.43 | 877.51 | 877.36 |
28.04.1977 | 877.67 | 877.84 | 877.51 |
27.04.1977 | 877.99 | 878.16 | 877.84 |
26.04.1977 | 878.26 | 878.36 | 878.16 |
25.04.1977 | 878.44 | 878.48 | 878.36 |
24.04.1977 | 877.92 | 878.44 | 877.10 |
23.04.1977 | 876.70 | 877.10 | 876.35 |
22.04.1977 | 875.97 | 876.35 | 875.81 |
21.04.1977 | 875.75 | 875.81 | 875.69 |
20.04.1977 | 875.66 | 875.74 | 875.60 |
19.04.1977 | 875.77 | 875.78 | 875.74 |
18.04.1977 | 875.76 | 875.78 | 875.74 |
17.04.1977 | 875.84 | 875.98 | 875.78 |
16.04.1977 | 876.14 | 876.30 | 875.98 |
15.04.1977 | 876.39 | 876.48 | 876.30 |
14.04.1977 | 876.39 | 876.49 | 876.04 |
13.04.1977 | 875.73 | 876.04 | 875.69 |
12.04.1977 | 875.74 | 875.80 | 875.70 |
11.04.1977 | 875.87 | 875.92 | 875.80 |
10.04.1977 | 875.95 | 875.99 | 875.92 |
09.04.1977 | 876.04 | 876.10 | 875.99 |
08.04.1977 | 876.16 | 876.19 | 876.10 |
07.04.1977 | 876.18 | 876.19 | 876.17 |
06.04.1977 | 876.20 | 876.20 | 876.19 |
05.04.1977 | 876.21 | 876.21 | 876.20 |
04.04.1977 | 876.21 | 876.22 | 876.17 |
03.04.1977 | 876.07 | 876.17 | 875.93 |
02.04.1977 | 875.76 | 875.93 | 875.67 |
01.04.1977 | 875.65 | 875.67 | 875.63 |
31.03.1977 | 875.71 | 875.78 | 875.67 |
30.03.1977 | 875.84 | 875.90 | 875.78 |
29.03.1977 | 875.95 | 875.99 | 875.90 |
28.03.1977 | 875.98 | 875.99 | 875.95 |
27.03.1977 | 875.85 | 875.95 | 875.78 |
26.03.1977 | 875.77 | 875.79 | 875.73 |
25.03.1977 | 875.72 | 875.73 | 875.71 |
24.03.1977 | 875.69 | 875.71 | 875.66 |
23.03.1977 | 875.62 | 875.66 | 875.59 |
22.03.1977 | 875.59 | 875.63 | 875.58 |
21.03.1977 | 875.64 | 875.66 | 875.63 |
20.03.1977 | 875.67 | 875.67 | 875.66 |
19.03.1977 | 875.65 | 875.67 | 875.64 |
18.03.1977 | 875.64 | 875.64 | 875.63 |
17.03.1977 | 875.65 | 875.67 | 875.63 |
16.03.1977 | 875.69 | 875.72 | 875.67 |
15.03.1977 | 875.76 | 875.79 | 875.72 |
14.03.1977 | 875.81 | 875.84 | 875.79 |
13.03.1977 | 875.84 | 875.84 | 875.84 |
12.03.1977 | 875.85 | 875.90 | 875.82 |
11.03.1977 | 876.04 | 876.18 | 875.90 |
10.03.1977 | 876.32 | 876.42 | 876.18 |
09.03.1977 | 876.52 | 876.62 | 876.42 |
08.03.1977 | 876.72 | 876.84 | 876.62 |
07.03.1977 | 877.00 | 877.13 | 876.84 |
06.03.1977 | 877.21 | 877.26 | 877.13 |
05.03.1977 | 877.23 | 877.27 | 877.07 |
04.03.1977 | 876.63 | 877.07 | 876.23 |
03.03.1977 | 875.99 | 876.23 | 875.66 |
02.03.1977 | 875.58 | 875.66 | 875.56 |
01.03.1977 | 875.59 | 875.59 | 875.58 |
28.02.1977 | 875.58 | 875.61 | 875.56 |
27.02.1977 | 875.62 | 875.65 | 875.60 |
26.02.1977 | 875.69 | 875.75 | 875.65 |
25.02.1977 | 875.78 | 875.88 | 875.75 |
24.02.1977 | 876.02 | 876.13 | 875.88 |
23.02.1977 | 876.23 | 876.33 | 876.13 |
22.02.1977 | 876.41 | 876.47 | 876.33 |
21.02.1977 | 876.38 | 876.47 | 876.21 |
20.02.1977 | 876.19 | 876.21 | 876.19 |
19.02.1977 | 876.22 | 876.26 | 876.19 |
18.02.1977 | 876.32 | 876.37 | 876.26 |
17.02.1977 | 876.43 | 876.49 | 876.37 |
16.02.1977 | 876.54 | 876.58 | 876.49 |
15.02.1977 | 876.65 | 876.74 | 876.58 |
14.02.1977 | 876.85 | 877.02 | 876.74 |
13.02.1977 | 877.21 | 877.47 | 877.02 |
12.02.1977 | 877.76 | 878.05 | 877.47 |
11.02.1977 | 878.32 | 878.56 | 878.05 |
10.02.1977 | 878.56 | 878.62 | 878.43 |
09.02.1977 | 878.39 | 878.43 | 878.19 |
08.02.1977 | 878.01 | 878.19 | 877.98 |
07.02.1977 | 877.82 | 877.98 | 877.61 |
06.02.1977 | 877.33 | 877.61 | 876.96 |
05.02.1977 | 876.39 | 876.96 | 876.05 |
04.02.1977 | 876.09 | 876.12 | 876.06 |
03.02.1977 | 876.12 | 876.13 | 876.11 |
02.02.1977 | 876.14 | 876.15 | 876.12 |
01.02.1977 | 876.18 | 876.19 | 876.14 |
31.01.1977 | 876.21 | 876.23 | 876.18 |
30.01.1977 | 876.23 | 876.24 | 876.23 |
29.01.1977 | 876.26 | 876.30 | 876.24 |
28.01.1977 | 876.33 | 876.39 | 876.30 |
27.01.1977 | 876.42 | 876.45 | 876.39 |
26.01.1977 | 876.27 | 876.39 | 876.15 |
25.01.1977 | 876.15 | 876.15 | 876.14 |
24.01.1977 | 876.16 | 876.16 | 876.15 |
23.01.1977 | 876.17 | 876.19 | 876.16 |
22.01.1977 | 876.20 | 876.22 | 876.19 |
21.01.1977 | 876.22 | 876.22 | 876.22 |
20.01.1977 | 876.23 | 876.24 | 876.22 |
19.01.1977 | 876.24 | 876.26 | 876.23 |
18.01.1977 | 876.26 | 876.28 | 876.26 |
17.01.1977 | 876.28 | 876.29 | 876.28 |
16.01.1977 | 876.29 | 876.30 | 876.29 |
15.01.1977 | 876.30 | 876.31 | 876.30 |
14.01.1977 | 876.31 | 876.33 | 876.31 |
13.01.1977 | 876.34 | 876.35 | 876.33 |
12.01.1977 | 876.34 | 876.35 | 876.34 |
11.01.1977 | 876.35 | 876.36 | 876.35 |
10.01.1977 | 876.37 | 876.38 | 876.36 |
09.01.1977 | 876.39 | 876.39 | 876.38 |
08.01.1977 | 876.39 | 876.40 | 876.39 |
07.01.1977 | 876.40 | 876.41 | 876.40 |
06.01.1977 | 876.41 | 876.41 | 876.41 |
05.01.1977 | 876.42 | 876.42 | 876.41 |
04.01.1977 | 876.42 | 876.43 | 876.42 |
03.01.1977 | 876.43 | 876.44 | 876.43 |
02.01.1977 | 876.43 | 876.44 | 876.43 |
01.01.1977 | 876.44 | 876.45 | 876.44 |
31.12.1976 | 876.45 | 876.46 | 876.45 |
30.12.1976 | 876.50 | 876.54 | 876.46 |
29.12.1976 | 876.56 | 876.58 | 876.54 |
28.12.1976 | 876.59 | 876.61 | 876.58 |
27.12.1976 | 876.65 | 876.68 | 876.61 |
26.12.1976 | 876.69 | 876.69 | 876.68 |
25.12.1976 | 876.69 | 876.69 | 876.69 |
24.12.1976 | 876.70 | 876.70 | 876.69 |
23.12.1976 | 876.72 | 876.73 | 876.70 |
22.12.1976 | 876.71 | 876.72 | 876.71 |
21.12.1976 | 876.71 | 876.72 | 876.71 |
20.12.1976 | 876.72 | 876.73 | 876.72 |
19.12.1976 | 876.71 | 876.72 | 876.70 |
18.12.1976 | 876.71 | 876.72 | 876.70 |
17.12.1976 | 876.72 | 876.73 | 876.71 |
16.12.1976 | 876.73 | 876.74 | 876.72 |
15.12.1976 | 876.74 | 876.74 | 876.73 |
14.12.1976 | 876.77 | 876.80 | 876.73 |
13.12.1976 | 876.81 | 876.83 | 876.80 |
12.12.1976 | 876.81 | 876.83 | 876.80 |
11.12.1976 | 876.79 | 876.80 | 876.78 |
10.12.1976 | 876.77 | 876.80 | 876.68 |
09.12.1976 | 876.58 | 876.68 | 876.54 |
08.12.1976 | 876.53 | 876.54 | 876.51 |
07.12.1976 | 876.50 | 876.51 | 876.49 |
06.12.1976 | 876.48 | 876.49 | 876.47 |
05.12.1976 | 876.47 | 876.48 | 876.46 |
04.12.1976 | 876.44 | 876.46 | 876.42 |
03.12.1976 | 876.39 | 876.42 | 876.34 |
02.12.1976 | 876.26 | 876.34 | 876.17 |
01.12.1976 | 876.05 | 876.17 | 875.96 |
30.11.1976 | 875.93 | 875.96 | 875.92 |
29.11.1976 | 875.90 | 875.92 | 875.90 |
28.11.1976 | 875.90 | 875.91 | 875.90 |
27.11.1976 | 875.91 | 875.92 | 875.90 |
26.11.1976 | 875.90 | 875.91 | 875.90 |
25.11.1976 | 875.92 | 875.93 | 875.91 |
24.11.1976 | 875.94 | 875.95 | 875.93 |
23.11.1976 | 875.95 | 875.96 | 875.94 |
22.11.1976 | 875.93 | 875.94 | 875.89 |
21.11.1976 | 875.88 | 875.89 | 875.86 |
20.11.1976 | 875.84 | 875.86 | 875.83 |
19.11.1976 | 875.83 | 875.84 | 875.82 |
18.11.1976 | 875.83 | 875.84 | 875.83 |
17.11.1976 | 875.81 | 875.83 | 875.80 |
16.11.1976 | 875.79 | 875.80 | 875.77 |
15.11.1976 | 875.74 | 875.77 | 875.70 |
14.11.1976 | 875.68 | 875.70 | 875.66 |
13.11.1976 | 875.63 | 875.66 | 875.60 |
12.11.1976 | 875.56 | 875.60 | 875.51 |
11.11.1976 | 875.53 | 875.54 | 875.51 |
10.11.1976 | 875.52 | 875.53 | 875.52 |
09.11.1976 | 875.54 | 875.55 | 875.52 |
08.11.1976 | 875.56 | 875.57 | 875.55 |
07.11.1976 | 875.58 | 875.60 | 875.57 |
06.11.1976 | 875.63 | 875.66 | 875.60 |
05.11.1976 | 875.69 | 875.72 | 875.66 |
04.11.1976 | 875.74 | 875.76 | 875.72 |
03.11.1976 | 875.78 | 875.80 | 875.76 |
02.11.1976 | 875.82 | 875.85 | 875.80 |
01.11.1976 | 875.87 | 875.89 | 875.85 |
31.10.1976 | 875.90 | 875.92 | 875.88 |
30.10.1976 | 875.94 | 875.97 | 875.92 |
29.10.1976 | 875.99 | 876.01 | 875.97 |
28.10.1976 | 876.03 | 876.05 | 876.01 |
27.10.1976 | 876.07 | 876.09 | 876.05 |
26.10.1976 | 876.12 | 876.14 | 876.09 |
25.10.1976 | 876.16 | 876.18 | 876.14 |
24.10.1976 | 876.20 | 876.22 | 876.18 |
23.10.1976 | 876.23 | 876.25 | 876.22 |
22.10.1976 | 876.26 | 876.28 | 876.25 |
21.10.1976 | 876.30 | 876.31 | 876.28 |
20.10.1976 | 876.32 | 876.33 | 876.31 |
19.10.1976 | 876.33 | 876.34 | 876.33 |
18.10.1976 | 876.33 | 876.34 | 876.32 |
17.10.1976 | 876.31 | 876.32 | 876.30 |
16.10.1976 | 876.30 | 876.30 | 876.30 |
15.10.1976 | 876.27 | 876.30 | 876.25 |
14.10.1976 | 876.26 | 876.28 | 876.25 |
13.10.1976 | 876.30 | 876.32 | 876.28 |
12.10.1976 | 876.34 | 876.36 | 876.32 |
11.10.1976 | 876.37 | 876.39 | 876.36 |
10.10.1976 | 876.40 | 876.40 | 876.39 |
09.10.1976 | 876.41 | 876.42 | 876.40 |
08.10.1976 | 876.42 | 876.43 | 876.42 |
07.10.1976 | 876.45 | 876.48 | 876.43 |
06.10.1976 | 876.51 | 876.53 | 876.48 |
05.10.1976 | 876.46 | 876.51 | 876.43 |
04.10.1976 | 876.44 | 876.44 | 876.43 |
03.10.1976 | 876.44 | 876.45 | 876.44 |
02.10.1976 | 876.47 | 876.48 | 876.45 |
01.10.1976 | 876.50 | 876.51 | 876.48 |
30.09.1976 | 876.51 | 876.52 | 876.51 |
29.09.1976 | 876.52 | 876.52 | 876.52 |
28.09.1976 | 876.53 | 876.53 | 876.52 |
27.09.1976 | 876.55 | 876.56 | 876.53 |
26.09.1976 | 876.56 | 876.57 | 876.56 |
25.09.1976 | 876.58 | 876.60 | 876.57 |
24.09.1976 | 876.64 | 876.67 | 876.60 |
23.09.1976 | 876.70 | 876.72 | 876.67 |
22.09.1976 | 876.76 | 876.79 | 876.72 |
21.09.1976 | 876.80 | 876.81 | 876.79 |
20.09.1976 | 876.85 | 876.90 | 876.81 |
19.09.1976 | 876.92 | 876.94 | 876.90 |
18.09.1976 | 876.94 | 876.94 | 876.94 |
17.09.1976 | 876.75 | 876.94 | 876.45 |
16.09.1976 | 876.37 | 876.45 | 876.25 |
15.09.1976 | 876.20 | 876.25 | 876.17 |
14.09.1976 | 876.17 | 876.17 | 876.16 |
13.09.1976 | 876.18 | 876.21 | 876.16 |
12.09.1976 | 876.25 | 876.29 | 876.21 |
11.09.1976 | 876.29 | 876.29 | 876.28 |
10.09.1976 | 876.28 | 876.30 | 876.28 |
09.09.1976 | 876.34 | 876.37 | 876.30 |
08.09.1976 | 876.41 | 876.44 | 876.37 |
07.09.1976 | 876.47 | 876.48 | 876.44 |
06.09.1976 | 876.48 | 876.49 | 876.45 |
05.09.1976 | 876.42 | 876.45 | 876.40 |
04.09.1976 | 876.35 | 876.40 | 876.29 |
03.09.1976 | 876.12 | 876.29 | 875.98 |
02.09.1976 | 875.96 | 875.98 | 875.93 |
01.09.1976 | 875.91 | 875.93 | 875.87 |
31.08.1976 | 875.79 | 875.87 | 875.67 |
30.08.1976 | 875.68 | 875.70 | 875.67 |
29.08.1976 | 875.71 | 875.75 | 875.70 |
28.08.1976 | 875.76 | 875.76 | 875.75 |
27.08.1976 | 875.76 | 875.78 | 875.76 |
26.08.1976 | 875.80 | 875.81 | 875.78 |
25.08.1976 | 875.82 | 875.82 | 875.81 |
24.08.1976 | 875.83 | 875.83 | 875.82 |
23.08.1976 | 875.85 | 875.88 | 875.83 |
22.08.1976 | 875.90 | 875.92 | 875.88 |
21.08.1976 | 875.95 | 876.00 | 875.92 |
20.08.1976 | 876.06 | 876.11 | 876.00 |
19.08.1976 | 876.13 | 876.14 | 876.11 |
18.08.1976 | 876.13 | 876.15 | 876.08 |
17.08.1976 | 875.93 | 876.08 | 875.85 |
16.08.1976 | 875.85 | 875.85 | 875.85 |
15.08.1976 | 875.86 | 875.88 | 875.85 |
14.08.1976 | 875.91 | 875.97 | 875.88 |
13.08.1976 | 875.98 | 875.99 | 875.97 |
12.08.1976 | 875.95 | 875.97 | 875.94 |
11.08.1976 | 875.87 | 875.94 | 875.81 |
10.08.1976 | 875.81 | 875.82 | 875.81 |
09.08.1976 | 875.82 | 875.82 | 875.82 |
08.08.1976 | 875.82 | 875.82 | 875.82 |
07.08.1976 | 875.83 | 875.86 | 875.82 |
06.08.1976 | 875.89 | 875.94 | 875.86 |
05.08.1976 | 876.00 | 876.07 | 875.94 |
04.08.1976 | 876.14 | 876.22 | 876.07 |
03.08.1976 | 876.29 | 876.35 | 876.22 |
02.08.1976 | 876.35 | 876.36 | 876.31 |
01.08.1976 | 876.02 | 876.31 | 875.75 |
31.07.1976 | 875.79 | 875.83 | 875.76 |
30.07.1976 | 875.88 | 875.93 | 875.83 |
29.07.1976 | 876.04 | 876.20 | 875.93 |
28.07.1976 | 876.32 | 876.43 | 876.20 |
27.07.1976 | 876.46 | 876.50 | 876.30 |
26.07.1976 | 875.96 | 876.30 | 875.69 |
25.07.1976 | 875.69 | 875.69 | 875.68 |
24.07.1976 | 875.66 | 875.68 | 875.62 |
23.07.1976 | 875.57 | 875.62 | 875.52 |
22.07.1976 | 875.53 | 875.54 | 875.52 |
21.07.1976 | 875.55 | 875.57 | 875.54 |
20.07.1976 | 875.58 | 875.58 | 875.57 |
19.07.1976 | 875.57 | 875.58 | 875.56 |
18.07.1976 | 875.56 | 875.56 | 875.56 |
17.07.1976 | 875.55 | 875.56 | 875.55 |
16.07.1976 | 875.55 | 875.55 | 875.55 |
15.07.1976 | 875.54 | 875.55 | 875.54 |
14.07.1976 | 875.53 | 875.54 | 875.53 |
13.07.1976 | 875.53 | 875.53 | 875.53 |
12.07.1976 | 875.53 | 875.53 | 875.53 |
11.07.1976 | 875.53 | 875.53 | 875.53 |
10.07.1976 | 875.52 | 875.53 | 875.52 |
09.07.1976 | 875.51 | 875.52 | 875.51 |
08.07.1976 | 875.51 | 875.51 | 875.51 |
07.07.1976 | 875.51 | 875.51 | 875.51 |
06.07.1976 | 875.51 | 875.52 | 875.51 |
05.07.1976 | 875.52 | 875.53 | 875.51 |
04.07.1976 | 875.53 | 875.53 | 875.53 |
03.07.1976 | 875.53 | 875.53 | 875.53 |
02.07.1976 | 875.53 | 875.53 | 875.53 |
01.07.1976 | 875.53 | 875.53 | 875.53 |
30.06.1976 | 875.53 | 875.53 | 875.53 |
29.06.1976 | 875.53 | 875.53 | 875.53 |
28.06.1976 | 875.53 | 875.53 | 875.53 |
27.06.1976 | 875.53 | 875.53 | 875.52 |
26.06.1976 | 875.52 | 875.52 | 875.51 |
25.06.1976 | 875.51 | 875.51 | 875.51 |
24.06.1976 | 875.50 | 875.51 | 875.50 |
23.06.1976 | 875.51 | 875.52 | 875.50 |
22.06.1976 | 875.52 | 875.53 | 875.52 |
21.06.1976 | 875.53 | 875.54 | 875.53 |
20.06.1976 | 875.55 | 875.56 | 875.54 |
19.06.1976 | 875.58 | 875.63 | 875.56 |
18.06.1976 | 875.69 | 875.77 | 875.63 |
17.06.1976 | 875.86 | 875.96 | 875.77 |
16.06.1976 | 875.99 | 876.03 | 875.96 |
15.06.1976 | 876.07 | 876.11 | 876.03 |
14.06.1976 | 876.16 | 876.21 | 876.11 |
13.06.1976 | 876.25 | 876.29 | 876.21 |
12.06.1976 | 876.34 | 876.39 | 876.29 |
11.06.1976 | 876.49 | 876.59 | 876.39 |
10.06.1976 | 876.72 | 876.89 | 876.59 |
09.06.1976 | 877.06 | 877.23 | 876.89 |
08.06.1976 | 877.38 | 877.53 | 877.23 |
07.06.1976 | 877.68 | 877.83 | 877.53 |
06.06.1976 | 877.96 | 878.13 | 877.83 |
05.06.1976 | 878.35 | 878.57 | 878.13 |
04.06.1976 | 878.76 | 878.98 | 878.57 |
03.06.1976 | 879.08 | 879.12 | 878.98 |
02.06.1976 | 878.63 | 879.04 | 877.67 |
01.06.1976 | 877.15 | 877.67 | 876.97 |
31.05.1976 | 876.85 | 876.97 | 876.59 |
30.05.1976 | 876.51 | 876.59 | 876.49 |
29.05.1976 | 876.51 | 876.51 | 876.50 |
28.05.1976 | 876.50 | 876.51 | 876.47 |
27.05.1976 | 876.43 | 876.47 | 876.41 |
26.05.1976 | 876.43 | 876.44 | 876.42 |
25.05.1976 | 876.47 | 876.52 | 876.44 |
24.05.1976 | 876.62 | 876.73 | 876.52 |
23.05.1976 | 876.72 | 876.73 | 876.70 |
22.05.1976 | 876.62 | 876.70 | 876.52 |
21.05.1976 | 876.47 | 876.52 | 876.43 |
20.05.1976 | 876.40 | 876.43 | 876.40 |
19.05.1976 | 876.42 | 876.44 | 876.40 |
18.05.1976 | 876.46 | 876.47 | 876.44 |
17.05.1976 | 876.48 | 876.48 | 876.47 |
16.05.1976 | 876.48 | 876.48 | 876.48 |
15.05.1976 | 876.50 | 876.55 | 876.48 |
14.05.1976 | 876.63 | 876.71 | 876.55 |
13.05.1976 | 876.72 | 876.76 | 876.70 |
12.05.1976 | 876.72 | 876.76 | 876.59 |
11.05.1976 | 876.47 | 876.59 | 876.43 |
10.05.1976 | 876.41 | 876.43 | 876.39 |
09.05.1976 | 876.38 | 876.39 | 876.37 |
08.05.1976 | 876.34 | 876.37 | 876.31 |
07.05.1976 | 876.28 | 876.31 | 876.23 |
06.05.1976 | 876.17 | 876.23 | 876.11 |
05.05.1976 | 876.03 | 876.11 | 875.92 |
04.05.1976 | 875.70 | 875.92 | 875.60 |
03.05.1976 | 875.62 | 875.64 | 875.60 |
02.05.1976 | 875.66 | 875.70 | 875.64 |
01.05.1976 | 875.73 | 875.76 | 875.70 |
30.04.1976 | 875.78 | 875.81 | 875.76 |
29.04.1976 | 875.82 | 875.82 | 875.81 |
28.04.1976 | 875.82 | 875.82 | 875.78 |
27.04.1976 | 875.72 | 875.78 | 875.70 |
26.04.1976 | 875.69 | 875.70 | 875.69 |
25.04.1976 | 875.71 | 875.73 | 875.69 |
24.04.1976 | 875.76 | 875.79 | 875.73 |
23.04.1976 | 875.81 | 875.82 | 875.79 |
22.04.1976 | 875.84 | 875.85 | 875.82 |
21.04.1976 | 875.85 | 875.87 | 875.85 |
20.04.1976 | 875.85 | 875.85 | 875.85 |
19.04.1976 | 875.83 | 875.85 | 875.82 |
18.04.1976 | 875.80 | 875.82 | 875.80 |
17.04.1976 | 875.80 | 875.80 | 875.80 |
16.04.1976 | 875.80 | 875.80 | 875.80 |
15.04.1976 | 875.81 | 875.82 | 875.80 |
14.04.1976 | 875.84 | 875.87 | 875.82 |
13.04.1976 | 875.89 | 875.92 | 875.87 |
12.04.1976 | 875.95 | 875.96 | 875.92 |
11.04.1976 | 875.94 | 875.95 | 875.94 |
10.04.1976 | 875.95 | 875.97 | 875.94 |
09.04.1976 | 876.02 | 876.09 | 875.97 |
08.04.1976 | 876.08 | 876.09 | 876.05 |
07.04.1976 | 876.00 | 876.05 | 875.98 |
06.04.1976 | 875.99 | 876.00 | 875.99 |
05.04.1976 | 876.01 | 876.04 | 875.98 |
04.04.1976 | 876.06 | 876.07 | 876.04 |
03.04.1976 | 876.07 | 876.08 | 876.06 |
02.04.1976 | 876.05 | 876.06 | 876.05 |
01.04.1976 | 876.08 | 876.10 | 876.06 |
31.03.1976 | 876.11 | 876.13 | 876.08 |
30.03.1976 | 876.07 | 876.12 | 876.03 |
29.03.1976 | 876.00 | 876.03 | 875.98 |
28.03.1976 | 875.96 | 875.98 | 875.93 |
27.03.1976 | 875.87 | 875.93 | 875.79 |
26.03.1976 | 875.75 | 875.79 | 875.71 |
25.03.1976 | 875.73 | 875.76 | 875.70 |
24.03.1976 | 875.77 | 875.78 | 875.76 |
23.03.1976 | 875.81 | 875.84 | 875.78 |
22.03.1976 | 875.90 | 875.95 | 875.84 |
21.03.1976 | 875.95 | 875.96 | 875.94 |
20.03.1976 | 875.92 | 875.94 | 875.88 |
19.03.1976 | 875.66 | 875.88 | 875.50 |
18.03.1976 | 875.45 | 875.50 | 875.42 |
17.03.1976 | 875.42 | 875.43 | 875.40 |
16.03.1976 | 875.38 | 875.40 | 875.37 |
15.03.1976 | 875.39 | 875.41 | 875.37 |
14.03.1976 | 875.40 | 875.40 | 875.39 |
13.03.1976 | 875.38 | 875.39 | 875.37 |
12.03.1976 | 875.37 | 875.38 | 875.36 |
11.03.1976 | 875.40 | 875.42 | 875.38 |
10.03.1976 | 875.43 | 875.44 | 875.42 |
09.03.1976 | 875.46 | 875.47 | 875.44 |
08.03.1976 | 875.48 | 875.49 | 875.47 |
07.03.1976 | 875.49 | 875.49 | 875.49 |
06.03.1976 | 875.51 | 875.56 | 875.49 |
05.03.1976 | 875.60 | 875.65 | 875.56 |
04.03.1976 | 875.70 | 875.74 | 875.65 |
03.03.1976 | 875.76 | 875.78 | 875.74 |
02.03.1976 | 875.74 | 875.75 | 875.73 |
01.03.1976 | 875.75 | 875.77 | 875.71 |
29.02.1976 | 875.65 | 875.71 | 875.60 |
28.02.1976 | 875.57 | 875.60 | 875.56 |
27.02.1976 | 875.54 | 875.56 | 875.53 |
26.02.1976 | 875.53 | 875.53 | 875.52 |
25.02.1976 | 875.54 | 875.55 | 875.53 |
24.02.1976 | 875.56 | 875.58 | 875.55 |
23.02.1976 | 875.60 | 875.64 | 875.58 |
22.02.1976 | 875.64 | 875.64 | 875.64 |
21.02.1976 | 875.63 | 875.64 | 875.63 |
20.02.1976 | 875.65 | 875.66 | 875.63 |
19.02.1976 | 875.66 | 875.67 | 875.65 |
18.02.1976 | 875.68 | 875.70 | 875.66 |
17.02.1976 | 875.73 | 875.75 | 875.70 |
16.02.1976 | 875.79 | 875.83 | 875.75 |
15.02.1976 | 875.82 | 875.83 | 875.81 |
14.02.1976 | 875.83 | 875.84 | 875.82 |
13.02.1976 | 875.85 | 875.86 | 875.84 |
12.02.1976 | 875.87 | 875.89 | 875.86 |
11.02.1976 | 875.90 | 875.91 | 875.89 |
10.02.1976 | 875.93 | 875.97 | 875.91 |
09.02.1976 | 876.02 | 876.05 | 875.97 |
08.02.1976 | 876.04 | 876.05 | 876.04 |
07.02.1976 | 876.03 | 876.04 | 876.03 |
06.02.1976 | 876.06 | 876.10 | 876.03 |
05.02.1976 | 876.13 | 876.14 | 876.10 |
04.02.1976 | 876.17 | 876.20 | 876.14 |
03.02.1976 | 876.22 | 876.25 | 876.19 |
02.02.1976 | 876.29 | 876.33 | 876.25 |
01.02.1976 | 876.31 | 876.31 | 876.31 |
31.01.1976 | 876.31 | 876.31 | 876.31 |
30.01.1976 | 876.32 | 876.34 | 876.31 |
29.01.1976 | 876.37 | 876.39 | 876.34 |
28.01.1976 | 876.39 | 876.40 | 876.38 |
27.01.1976 | 876.39 | 876.41 | 876.37 |
26.01.1976 | 876.43 | 876.47 | 876.40 |
25.01.1976 | 876.47 | 876.47 | 876.47 |
24.01.1976 | 876.46 | 876.47 | 876.45 |
23.01.1976 | 876.49 | 876.52 | 876.46 |
22.01.1976 | 876.53 | 876.54 | 876.52 |
21.01.1976 | 876.50 | 876.52 | 876.45 |
20.01.1976 | 876.44 | 876.45 | 876.43 |
19.01.1976 | 876.49 | 876.53 | 876.45 |
18.01.1976 | 876.57 | 876.60 | 876.53 |
17.01.1976 | 876.62 | 876.63 | 876.60 |
16.01.1976 | 876.67 | 876.69 | 876.63 |
15.01.1976 | 876.71 | 876.73 | 876.69 |
14.01.1976 | 876.79 | 876.83 | 876.73 |
13.01.1976 | 876.86 | 876.90 | 876.83 |
12.01.1976 | 876.88 | 876.92 | 876.76 |
11.01.1976 | 876.58 | 876.76 | 876.48 |
10.01.1976 | 876.49 | 876.50 | 876.47 |
09.01.1976 | 876.51 | 876.52 | 876.50 |
08.01.1976 | 876.52 | 876.52 | 876.51 |
07.01.1976 | 876.50 | 876.51 | 876.46 |
06.01.1976 | 876.35 | 876.46 | 876.26 |
05.01.1976 | 876.25 | 876.26 | 876.23 |
04.01.1976 | 876.21 | 876.23 | 876.18 |
03.01.1976 | 876.08 | 876.18 | 875.96 |
02.01.1976 | 875.83 | 875.96 | 875.71 |
01.01.1976 | 875.70 | 875.71 | 875.70 |
31.12.1975 | 875.73 | 875.74 | 875.71 |
30.12.1975 | 875.76 | 875.78 | 875.74 |
29.12.1975 | 875.81 | 875.83 | 875.78 |
28.12.1975 | 875.86 | 875.88 | 875.83 |
27.12.1975 | 875.89 | 875.92 | 875.88 |
26.12.1975 | 875.93 | 875.94 | 875.92 |
25.12.1975 | 875.95 | 875.96 | 875.94 |
24.12.1975 | 875.98 | 876.00 | 875.96 |
23.12.1975 | 876.02 | 876.04 | 876.00 |
22.12.1975 | 876.07 | 876.09 | 876.04 |
21.12.1975 | 876.11 | 876.13 | 876.09 |
20.12.1975 | 876.16 | 876.19 | 876.13 |
19.12.1975 | 876.20 | 876.21 | 876.19 |
18.12.1975 | 876.22 | 876.24 | 876.21 |
17.12.1975 | 876.24 | 876.25 | 876.23 |
16.12.1975 | 876.25 | 876.26 | 876.23 |
15.12.1975 | 876.28 | 876.32 | 876.25 |
14.12.1975 | 876.33 | 876.33 | 876.32 |
13.12.1975 | 876.35 | 876.36 | 876.33 |
12.12.1975 | 876.38 | 876.41 | 876.36 |
11.12.1975 | 876.43 | 876.44 | 876.41 |
10.12.1975 | 876.45 | 876.46 | 876.44 |
09.12.1975 | 876.47 | 876.47 | 876.46 |
08.12.1975 | 876.46 | 876.47 | 876.46 |
07.12.1975 | 876.46 | 876.46 | 876.46 |
06.12.1975 | 876.47 | 876.47 | 876.46 |
05.12.1975 | 876.48 | 876.50 | 876.47 |
04.12.1975 | 876.54 | 876.58 | 876.50 |
03.12.1975 | 876.62 | 876.65 | 876.58 |
02.12.1975 | 876.68 | 876.71 | 876.65 |
01.12.1975 | 876.70 | 876.72 | 876.66 |
30.11.1975 | 876.61 | 876.66 | 876.55 |
29.11.1975 | 876.51 | 876.55 | 876.48 |
28.11.1975 | 876.47 | 876.48 | 876.46 |
27.11.1975 | 876.45 | 876.46 | 876.45 |
26.11.1975 | 876.46 | 876.46 | 876.45 |
25.11.1975 | 876.46 | 876.46 | 876.46 |
24.11.1975 | 876.47 | 876.47 | 876.46 |
23.11.1975 | 876.47 | 876.47 | 876.47 |
22.11.1975 | 876.47 | 876.47 | 876.47 |
21.11.1975 | 876.43 | 876.47 | 876.25 |
20.11.1975 | 875.84 | 876.25 | 875.70 |
19.11.1975 | 875.68 | 875.70 | 875.67 |
18.11.1975 | 875.65 | 875.67 | 875.63 |
17.11.1975 | 875.62 | 875.63 | 875.59 |
16.11.1975 | 875.56 | 875.59 | 875.55 |
15.11.1975 | 875.53 | 875.55 | 875.49 |
14.11.1975 | 875.46 | 875.49 | 875.46 |
13.11.1975 | 875.48 | 875.50 | 875.46 |
12.11.1975 | 875.52 | 875.54 | 875.50 |
11.11.1975 | 875.56 | 875.58 | 875.54 |
10.11.1975 | 875.59 | 875.59 | 875.58 |
09.11.1975 | 875.62 | 875.65 | 875.59 |
08.11.1975 | 875.68 | 875.71 | 875.65 |
07.11.1975 | 875.74 | 875.77 | 875.71 |
06.11.1975 | 875.80 | 875.83 | 875.77 |
05.11.1975 | 875.85 | 875.87 | 875.83 |
04.11.1975 | 875.89 | 875.90 | 875.87 |
03.11.1975 | 875.94 | 875.97 | 875.90 |
02.11.1975 | 875.99 | 876.01 | 875.97 |
01.11.1975 | 876.02 | 876.04 | 876.01 |
31.10.1975 | 0.00 | -- | -- |
30.10.1975 | 0.00 | -- | -- |
29.10.1975 | 0.00 | -- | -- |
28.10.1975 | 0.00 | -- | -- |
27.10.1975 | 0.00 | -- | -- |
26.10.1975 | 0.00 | -- | -- |
25.10.1975 | 0.00 | -- | -- |
24.10.1975 | 0.00 | -- | -- |
23.10.1975 | 0.00 | -- | -- |
22.10.1975 | 0.00 | -- | -- |
21.10.1975 | 0.00 | -- | -- |
20.10.1975 | 0.00 | -- | -- |
19.10.1975 | 0.00 | -- | -- |
18.10.1975 | 0.00 | -- | -- |
17.10.1975 | 0.00 | -- | -- |
16.10.1975 | 0.00 | -- | -- |
15.10.1975 | 0.00 | -- | -- |
14.10.1975 | 0.00 | -- | -- |
13.10.1975 | 0.00 | -- | -- |
12.10.1975 | 0.00 | -- | -- |
11.10.1975 | 0.00 | -- | -- |
10.10.1975 | 0.00 | -- | -- |
09.10.1975 | 0.00 | -- | -- |
08.10.1975 | 0.00 | -- | -- |
07.10.1975 | 0.00 | -- | -- |
06.10.1975 | 0.00 | -- | -- |
05.10.1975 | 0.00 | -- | -- |
04.10.1975 | 0.00 | -- | -- |
03.10.1975 | 0.00 | -- | -- |
02.10.1975 | 0.00 | -- | -- |
01.10.1975 | 0.00 | -- | -- |
30.09.1975 | 0.00 | -- | -- |
29.09.1975 | 0.00 | -- | -- |
28.09.1975 | 0.00 | -- | -- |
27.09.1975 | 0.00 | -- | -- |
26.09.1975 | 0.00 | -- | -- |
25.09.1975 | 0.00 | -- | -- |
24.09.1975 | 0.00 | -- | -- |
23.09.1975 | 0.00 | -- | -- |
22.09.1975 | 0.00 | -- | -- |
21.09.1975 | 0.00 | -- | -- |
20.09.1975 | 0.00 | -- | -- |
19.09.1975 | 0.00 | -- | -- |
18.09.1975 | 0.00 | -- | -- |
17.09.1975 | 0.00 | -- | -- |
16.09.1975 | 0.00 | -- | -- |
15.09.1975 | 0.00 | -- | -- |
14.09.1975 | 0.00 | -- | -- |
13.09.1975 | 0.00 | -- | -- |
12.09.1975 | 0.00 | -- | -- |
11.09.1975 | 0.00 | -- | -- |
10.09.1975 | 0.00 | -- | -- |
09.09.1975 | 0.00 | -- | -- |
08.09.1975 | 0.00 | -- | -- |
07.09.1975 | 0.00 | -- | -- |
06.09.1975 | 0.00 | -- | -- |
05.09.1975 | 0.00 | -- | -- |
04.09.1975 | 0.00 | -- | -- |
03.09.1975 | 0.00 | -- | -- |
02.09.1975 | 0.00 | -- | -- |
01.09.1975 | 0.00 | -- | -- |
31.08.1975 | 0.00 | -- | -- |
30.08.1975 | 0.00 | -- | -- |
29.08.1975 | 0.00 | -- | -- |
28.08.1975 | 0.00 | -- | -- |
27.08.1975 | 0.00 | -- | -- |
26.08.1975 | 0.00 | -- | -- |
25.08.1975 | 0.00 | -- | -- |
24.08.1975 | 0.00 | -- | -- |
23.08.1975 | 0.00 | -- | -- |
22.08.1975 | 0.00 | -- | -- |
21.08.1975 | 0.00 | -- | -- |
20.08.1975 | 0.00 | -- | -- |
19.08.1975 | 0.00 | -- | -- |
18.08.1975 | 0.00 | -- | -- |
17.08.1975 | 0.00 | -- | -- |
16.08.1975 | 0.00 | -- | -- |
15.08.1975 | 0.00 | -- | -- |
14.08.1975 | 0.00 | -- | -- |
13.08.1975 | 0.00 | -- | -- |
12.08.1975 | 0.00 | -- | -- |
11.08.1975 | 0.00 | -- | -- |
10.08.1975 | 0.00 | -- | -- |
09.08.1975 | 0.00 | -- | -- |
08.08.1975 | 0.00 | -- | -- |
07.08.1975 | 0.00 | -- | -- |
06.08.1975 | 0.00 | -- | -- |
05.08.1975 | 0.00 | -- | -- |
04.08.1975 | 0.00 | -- | -- |
03.08.1975 | 0.00 | -- | -- |
02.08.1975 | 0.00 | -- | -- |
01.08.1975 | 0.00 | -- | -- |
31.07.1975 | 0.00 | -- | -- |
30.07.1975 | 0.00 | -- | -- |
29.07.1975 | 0.00 | -- | -- |
28.07.1975 | 0.00 | -- | -- |
27.07.1975 | 0.00 | -- | -- |
26.07.1975 | 0.00 | -- | -- |
25.07.1975 | 0.00 | -- | -- |
24.07.1975 | 0.00 | -- | -- |
23.07.1975 | 0.00 | -- | -- |
22.07.1975 | 0.00 | -- | -- |
21.07.1975 | 0.00 | -- | -- |
20.07.1975 | 0.00 | -- | -- |
19.07.1975 | 0.00 | -- | -- |
18.07.1975 | 0.00 | -- | -- |
17.07.1975 | 0.00 | -- | -- |
16.07.1975 | 0.00 | -- | -- |
15.07.1975 | 0.00 | -- | -- |
14.07.1975 | 0.00 | -- | -- |
13.07.1975 | 0.00 | -- | -- |
12.07.1975 | 0.00 | -- | -- |
11.07.1975 | 0.00 | -- | -- |
10.07.1975 | 0.00 | -- | -- |
09.07.1975 | 0.00 | -- | -- |
08.07.1975 | 0.00 | -- | -- |
07.07.1975 | 0.00 | -- | -- |
06.07.1975 | 0.00 | -- | -- |
05.07.1975 | 0.00 | -- | -- |
04.07.1975 | 0.00 | -- | -- |
03.07.1975 | 0.00 | -- | -- |
02.07.1975 | 0.00 | -- | -- |
01.07.1975 | 0.00 | -- | -- |
30.06.1975 | 0.00 | -- | -- |
29.06.1975 | 0.00 | -- | -- |
28.06.1975 | 0.00 | -- | -- |
27.06.1975 | 0.00 | -- | -- |
26.06.1975 | 0.00 | -- | -- |
25.06.1975 | 0.00 | -- | -- |
24.06.1975 | 0.00 | -- | -- |
23.06.1975 | 0.00 | -- | -- |
22.06.1975 | 0.00 | -- | -- |
21.06.1975 | 0.00 | -- | -- |
20.06.1975 | 0.00 | -- | -- |
19.06.1975 | 0.00 | -- | -- |
18.06.1975 | 0.00 | -- | -- |
17.06.1975 | 0.00 | -- | -- |
16.06.1975 | 0.00 | -- | -- |
15.06.1975 | 0.00 | -- | -- |
14.06.1975 | 0.00 | -- | -- |
13.06.1975 | 0.00 | -- | -- |
12.06.1975 | 0.00 | -- | -- |
11.06.1975 | 0.00 | -- | -- |
10.06.1975 | 0.00 | -- | -- |
09.06.1975 | 0.00 | -- | -- |
08.06.1975 | 0.00 | -- | -- |
07.06.1975 | 0.00 | -- | -- |
06.06.1975 | 0.00 | -- | -- |
05.06.1975 | 0.00 | -- | -- |
04.06.1975 | 0.00 | -- | -- |
03.06.1975 | 0.00 | -- | -- |
02.06.1975 | 0.00 | -- | -- |
01.06.1975 | 0.00 | -- | -- |
31.05.1975 | 0.00 | -- | -- |
30.05.1975 | 0.00 | -- | -- |
29.05.1975 | 0.00 | -- | -- |
28.05.1975 | 0.00 | -- | -- |
27.05.1975 | 0.00 | -- | -- |
26.05.1975 | 0.00 | -- | -- |
25.05.1975 | 0.00 | -- | -- |
24.05.1975 | 0.00 | -- | -- |
23.05.1975 | 0.00 | -- | -- |
22.05.1975 | 0.00 | -- | -- |
21.05.1975 | 0.00 | -- | -- |
20.05.1975 | 0.00 | -- | -- |
19.05.1975 | 0.00 | -- | -- |
18.05.1975 | 0.00 | -- | -- |
17.05.1975 | 0.00 | -- | -- |
16.05.1975 | 0.00 | -- | -- |
15.05.1975 | 0.00 | -- | -- |
14.05.1975 | 0.00 | -- | -- |
13.05.1975 | 0.00 | -- | -- |
12.05.1975 | 0.00 | -- | -- |
11.05.1975 | 0.00 | -- | -- |
10.05.1975 | 0.00 | -- | -- |
09.05.1975 | 0.00 | -- | -- |
08.05.1975 | 0.00 | -- | -- |
07.05.1975 | 0.00 | -- | -- |
06.05.1975 | 0.00 | -- | -- |
05.05.1975 | 0.00 | -- | -- |
04.05.1975 | 0.00 | -- | -- |
03.05.1975 | 0.00 | -- | -- |
02.05.1975 | 0.00 | -- | -- |
01.05.1975 | 0.00 | -- | -- |
30.04.1975 | 0.00 | -- | -- |
29.04.1975 | 0.00 | -- | -- |
28.04.1975 | 0.00 | -- | -- |
27.04.1975 | 0.00 | -- | -- |
26.04.1975 | 0.00 | -- | -- |
25.04.1975 | 0.00 | -- | -- |
24.04.1975 | 0.00 | -- | -- |
23.04.1975 | 0.00 | -- | -- |
22.04.1975 | 0.00 | -- | -- |
21.04.1975 | 0.00 | -- | -- |
20.04.1975 | 0.00 | -- | -- |
19.04.1975 | 0.00 | -- | -- |
18.04.1975 | 0.00 | -- | -- |
17.04.1975 | 0.00 | -- | -- |
16.04.1975 | 0.00 | -- | -- |
15.04.1975 | 0.00 | -- | -- |
14.04.1975 | 0.00 | -- | -- |
13.04.1975 | 0.00 | -- | -- |
12.04.1975 | 0.00 | -- | -- |
11.04.1975 | 0.00 | -- | -- |
10.04.1975 | 0.00 | -- | -- |
09.04.1975 | 0.00 | -- | -- |
08.04.1975 | 0.00 | -- | -- |
07.04.1975 | 0.00 | -- | -- |
06.04.1975 | 0.00 | -- | -- |
05.04.1975 | 0.00 | -- | -- |
04.04.1975 | 0.00 | -- | -- |
03.04.1975 | 0.00 | -- | -- |
02.04.1975 | 0.00 | -- | -- |
01.04.1975 | 0.00 | -- | -- |
31.03.1975 | 0.00 | -- | -- |
30.03.1975 | 0.00 | -- | -- |
29.03.1975 | 0.00 | -- | -- |
28.03.1975 | 0.00 | -- | -- |
27.03.1975 | 0.00 | -- | -- |
26.03.1975 | 0.00 | -- | -- |
25.03.1975 | 0.00 | -- | -- |
24.03.1975 | 0.00 | -- | -- |
23.03.1975 | 0.00 | -- | -- |
22.03.1975 | 0.00 | -- | -- |
21.03.1975 | 0.00 | -- | -- |
20.03.1975 | 0.00 | -- | -- |
19.03.1975 | 0.00 | -- | -- |
18.03.1975 | 0.00 | -- | -- |
17.03.1975 | 0.00 | -- | -- |
16.03.1975 | 0.00 | -- | -- |
15.03.1975 | 0.00 | -- | -- |
14.03.1975 | 0.00 | -- | -- |
13.03.1975 | 0.00 | -- | -- |
12.03.1975 | 0.00 | -- | -- |
11.03.1975 | 0.00 | -- | -- |
10.03.1975 | 0.00 | -- | -- |
09.03.1975 | 0.00 | -- | -- |
08.03.1975 | 0.00 | -- | -- |
07.03.1975 | 0.00 | -- | -- |
06.03.1975 | 0.00 | -- | -- |
05.03.1975 | 0.00 | -- | -- |
04.03.1975 | 0.00 | -- | -- |
03.03.1975 | 0.00 | -- | -- |
02.03.1975 | 0.00 | -- | -- |
01.03.1975 | 0.00 | -- | -- |
28.02.1975 | 0.00 | -- | -- |
27.02.1975 | 0.00 | -- | -- |
26.02.1975 | 0.00 | -- | -- |
25.02.1975 | 0.00 | -- | -- |
24.02.1975 | 0.00 | -- | -- |
23.02.1975 | 0.00 | -- | -- |
22.02.1975 | 0.00 | -- | -- |
21.02.1975 | 0.00 | -- | -- |
20.02.1975 | 0.00 | -- | -- |
19.02.1975 | 0.00 | -- | -- |
18.02.1975 | 0.00 | -- | -- |
17.02.1975 | 0.00 | -- | -- |
16.02.1975 | 0.00 | -- | -- |
15.02.1975 | 0.00 | -- | -- |
14.02.1975 | 0.00 | -- | -- |
13.02.1975 | 0.00 | -- | -- |
12.02.1975 | 0.00 | -- | -- |
11.02.1975 | 0.00 | -- | -- |
10.02.1975 | 0.00 | -- | -- |
09.02.1975 | 0.00 | -- | -- |
08.02.1975 | 0.00 | -- | -- |
07.02.1975 | 0.00 | -- | -- |
06.02.1975 | 0.00 | -- | -- |
05.02.1975 | 0.00 | -- | -- |
04.02.1975 | 0.00 | -- | -- |
03.02.1975 | 0.00 | -- | -- |
02.02.1975 | 0.00 | -- | -- |
01.02.1975 | 0.00 | -- | -- |
31.01.1975 | 0.00 | -- | -- |
30.01.1975 | 0.00 | -- | -- |
29.01.1975 | 0.00 | -- | -- |
28.01.1975 | 0.00 | -- | -- |
27.01.1975 | 0.00 | -- | -- |
26.01.1975 | 0.00 | -- | -- |
25.01.1975 | 0.00 | -- | -- |
24.01.1975 | 0.00 | -- | -- |
23.01.1975 | 0.00 | -- | -- |
22.01.1975 | 0.00 | -- | -- |
21.01.1975 | 0.00 | -- | -- |
20.01.1975 | 0.00 | -- | -- |
19.01.1975 | 0.00 | -- | -- |
18.01.1975 | 0.00 | -- | -- |
17.01.1975 | 0.00 | -- | -- |
16.01.1975 | 0.00 | -- | -- |
15.01.1975 | 0.00 | -- | -- |
14.01.1975 | 0.00 | -- | -- |
13.01.1975 | 0.00 | -- | -- |
12.01.1975 | 0.00 | -- | -- |
11.01.1975 | 0.00 | -- | -- |
10.01.1975 | 0.00 | -- | -- |
09.01.1975 | 0.00 | -- | -- |
08.01.1975 | 0.00 | -- | -- |
07.01.1975 | 0.00 | -- | -- |
06.01.1975 | 0.00 | -- | -- |
05.01.1975 | 0.00 | -- | -- |
04.01.1975 | 0.00 | -- | -- |
03.01.1975 | 0.00 | -- | -- |
02.01.1975 | 0.00 | -- | -- |
01.01.1975 | 0.00 | -- | -- |
31.12.1974 | 0.00 | -- | -- |
30.12.1974 | 0.00 | -- | -- |
29.12.1974 | 0.00 | -- | -- |
28.12.1974 | 0.00 | -- | -- |
27.12.1974 | 0.00 | -- | -- |
26.12.1974 | 0.00 | -- | -- |
25.12.1974 | 0.00 | -- | -- |
24.12.1974 | 0.00 | -- | -- |
23.12.1974 | 0.00 | -- | -- |
22.12.1974 | 0.00 | -- | -- |
21.12.1974 | 0.00 | -- | -- |
20.12.1974 | 0.00 | -- | -- |
19.12.1974 | 0.00 | -- | -- |
18.12.1974 | 0.00 | -- | -- |
17.12.1974 | 0.00 | -- | -- |
16.12.1974 | 0.00 | -- | -- |
15.12.1974 | 0.00 | -- | -- |
14.12.1974 | 0.00 | -- | -- |
13.12.1974 | 0.00 | -- | -- |
12.12.1974 | 0.00 | -- | -- |
11.12.1974 | 0.00 | -- | -- |
10.12.1974 | 0.00 | -- | -- |
09.12.1974 | 0.00 | -- | -- |
08.12.1974 | 0.00 | -- | -- |
07.12.1974 | 0.00 | -- | -- |
06.12.1974 | 0.00 | -- | -- |
05.12.1974 | 0.00 | -- | -- |
04.12.1974 | 0.00 | -- | -- |
03.12.1974 | 0.00 | -- | -- |
02.12.1974 | 0.00 | -- | -- |
01.12.1974 | 0.00 | -- | -- |
30.11.1974 | 0.00 | -- | -- |
29.11.1974 | 0.00 | -- | -- |
28.11.1974 | 0.00 | -- | -- |
27.11.1974 | 0.00 | -- | -- |
26.11.1974 | 0.00 | -- | -- |
25.11.1974 | 0.00 | -- | -- |
24.11.1974 | 0.00 | -- | -- |
23.11.1974 | 0.00 | -- | -- |
22.11.1974 | 0.00 | -- | -- |
21.11.1974 | 0.00 | -- | -- |
20.11.1974 | 0.00 | -- | -- |
19.11.1974 | 0.00 | -- | -- |
18.11.1974 | 0.00 | -- | -- |
17.11.1974 | 0.00 | -- | -- |
16.11.1974 | 0.00 | -- | -- |
15.11.1974 | 0.00 | -- | -- |
14.11.1974 | 0.00 | -- | -- |
13.11.1974 | 0.00 | -- | -- |
12.11.1974 | 0.00 | -- | -- |
11.11.1974 | 0.00 | -- | -- |
10.11.1974 | 0.00 | -- | -- |
09.11.1974 | 0.00 | -- | -- |
08.11.1974 | 0.00 | -- | -- |
07.11.1974 | 0.00 | -- | -- |
06.11.1974 | 0.00 | -- | -- |
05.11.1974 | 0.00 | -- | -- |
04.11.1974 | 0.00 | -- | -- |
03.11.1974 | 0.00 | -- | -- |
02.11.1974 | 0.00 | -- | -- |
01.11.1974 | 0.00 | -- | -- |
31.10.1974 | 0.00 | -- | -- |
30.10.1974 | 0.00 | -- | -- |
29.10.1974 | 0.00 | -- | -- |
28.10.1974 | 0.00 | -- | -- |
27.10.1974 | 0.00 | -- | -- |
26.10.1974 | 0.00 | -- | -- |
25.10.1974 | 0.00 | -- | -- |
24.10.1974 | 0.00 | -- | -- |
23.10.1974 | 0.00 | -- | -- |
22.10.1974 | 0.00 | -- | -- |
21.10.1974 | 0.00 | -- | -- |
20.10.1974 | 0.00 | -- | -- |
19.10.1974 | 0.00 | -- | -- |
18.10.1974 | 0.00 | -- | -- |
17.10.1974 | 0.00 | -- | -- |
16.10.1974 | 0.00 | -- | -- |
15.10.1974 | 0.00 | -- | -- |
14.10.1974 | 0.00 | -- | -- |
13.10.1974 | 0.00 | -- | -- |
12.10.1974 | 0.00 | -- | -- |
11.10.1974 | 0.00 | -- | -- |
10.10.1974 | 0.00 | -- | -- |
09.10.1974 | 0.00 | -- | -- |
08.10.1974 | 0.00 | -- | -- |
07.10.1974 | 0.00 | -- | -- |
06.10.1974 | 0.00 | -- | -- |
05.10.1974 | 0.00 | -- | -- |
04.10.1974 | 0.00 | -- | -- |
03.10.1974 | 0.00 | -- | -- |
02.10.1974 | 0.00 | -- | -- |
01.10.1974 | 0.00 | -- | -- |
30.09.1974 | 0.00 | -- | -- |
29.09.1974 | 0.00 | -- | -- |
28.09.1974 | 0.00 | -- | -- |
27.09.1974 | 0.00 | -- | -- |
26.09.1974 | 0.00 | -- | -- |
25.09.1974 | 0.00 | -- | -- |
24.09.1974 | 0.00 | -- | -- |
23.09.1974 | 0.00 | -- | -- |
22.09.1974 | 0.00 | -- | -- |
21.09.1974 | 0.00 | -- | -- |
20.09.1974 | 0.00 | -- | -- |
19.09.1974 | 0.00 | -- | -- |
18.09.1974 | 0.00 | -- | -- |
17.09.1974 | 0.00 | -- | -- |
16.09.1974 | 0.00 | -- | -- |
15.09.1974 | 0.00 | -- | -- |
14.09.1974 | 0.00 | -- | -- |
13.09.1974 | 0.00 | -- | -- |
12.09.1974 | 0.00 | -- | -- |
11.09.1974 | 0.00 | -- | -- |
10.09.1974 | 0.00 | -- | -- |
09.09.1974 | 0.00 | -- | -- |
08.09.1974 | 0.00 | -- | -- |
07.09.1974 | 0.00 | -- | -- |
06.09.1974 | 0.00 | -- | -- |
05.09.1974 | 0.00 | -- | -- |
04.09.1974 | 0.00 | -- | -- |
03.09.1974 | 0.00 | -- | -- |
02.09.1974 | 0.00 | -- | -- |
01.09.1974 | 0.00 | -- | -- |
31.08.1974 | 0.00 | -- | -- |
30.08.1974 | 0.00 | -- | -- |
29.08.1974 | 0.00 | -- | -- |
28.08.1974 | 0.00 | -- | -- |
27.08.1974 | 0.00 | -- | -- |
26.08.1974 | 0.00 | -- | -- |
25.08.1974 | 0.00 | -- | -- |
24.08.1974 | 0.00 | -- | -- |
23.08.1974 | 0.00 | -- | -- |
22.08.1974 | 0.00 | -- | -- |
21.08.1974 | 0.00 | -- | -- |
20.08.1974 | 0.00 | -- | -- |
19.08.1974 | 0.00 | -- | -- |
18.08.1974 | 0.00 | -- | -- |
17.08.1974 | 0.00 | -- | -- |
16.08.1974 | 0.00 | -- | -- |
15.08.1974 | 0.00 | -- | -- |
14.08.1974 | 0.00 | -- | -- |
13.08.1974 | 0.00 | -- | -- |
12.08.1974 | 0.00 | -- | -- |
11.08.1974 | 0.00 | -- | -- |
10.08.1974 | 0.00 | -- | -- |
09.08.1974 | 0.00 | -- | -- |
08.08.1974 | 0.00 | -- | -- |
07.08.1974 | 0.00 | -- | -- |
06.08.1974 | 0.00 | -- | -- |
05.08.1974 | 0.00 | -- | -- |
04.08.1974 | 0.00 | -- | -- |
03.08.1974 | 0.00 | -- | -- |
02.08.1974 | 0.00 | -- | -- |
01.08.1974 | 0.00 | -- | -- |
31.07.1974 | 0.00 | -- | -- |
30.07.1974 | 0.00 | -- | -- |
29.07.1974 | 0.00 | -- | -- |
28.07.1974 | 0.00 | -- | -- |
27.07.1974 | 0.00 | -- | -- |
26.07.1974 | 0.00 | -- | -- |
25.07.1974 | 0.00 | -- | -- |
24.07.1974 | 0.00 | -- | -- |
23.07.1974 | 0.00 | -- | -- |
22.07.1974 | 0.00 | -- | -- |
21.07.1974 | 0.00 | -- | -- |
20.07.1974 | 0.00 | -- | -- |
19.07.1974 | 0.00 | -- | -- |
18.07.1974 | 0.00 | -- | -- |
17.07.1974 | 0.00 | -- | -- |
16.07.1974 | 0.00 | -- | -- |
15.07.1974 | 0.00 | -- | -- |
14.07.1974 | 0.00 | -- | -- |
13.07.1974 | 0.00 | -- | -- |
12.07.1974 | 0.00 | -- | -- |
11.07.1974 | 0.00 | -- | -- |
10.07.1974 | 0.00 | -- | -- |
09.07.1974 | 0.00 | -- | -- |
08.07.1974 | 0.00 | -- | -- |
07.07.1974 | 0.00 | -- | -- |
06.07.1974 | 0.00 | -- | -- |
05.07.1974 | 0.00 | -- | -- |
04.07.1974 | 0.00 | -- | -- |
03.07.1974 | 0.00 | -- | -- |
02.07.1974 | 0.00 | -- | -- |
01.07.1974 | 0.00 | -- | -- |
30.06.1974 | 0.00 | -- | -- |
29.06.1974 | 0.00 | -- | -- |
28.06.1974 | 0.00 | -- | -- |
27.06.1974 | 0.00 | -- | -- |
26.06.1974 | 0.00 | -- | -- |
25.06.1974 | 0.00 | -- | -- |
24.06.1974 | 0.00 | -- | -- |
23.06.1974 | 0.00 | -- | -- |
22.06.1974 | 0.00 | -- | -- |
21.06.1974 | 0.00 | -- | -- |
20.06.1974 | 0.00 | -- | -- |
19.06.1974 | 0.00 | -- | -- |
18.06.1974 | 0.00 | -- | -- |
17.06.1974 | 0.00 | -- | -- |
16.06.1974 | 0.00 | -- | -- |
15.06.1974 | 0.00 | -- | -- |
14.06.1974 | 0.00 | -- | -- |
13.06.1974 | 0.00 | -- | -- |
12.06.1974 | 0.00 | -- | -- |
11.06.1974 | 0.00 | -- | -- |
10.06.1974 | 0.00 | -- | -- |
09.06.1974 | 0.00 | -- | -- |
08.06.1974 | 0.00 | -- | -- |
07.06.1974 | 0.00 | -- | -- |
06.06.1974 | 0.00 | -- | -- |
05.06.1974 | 0.00 | -- | -- |
04.06.1974 | 0.00 | -- | -- |
03.06.1974 | 0.00 | -- | -- |
02.06.1974 | 0.00 | -- | -- |
01.06.1974 | 0.00 | -- | -- |
31.05.1974 | 0.00 | -- | -- |
30.05.1974 | 0.00 | -- | -- |
29.05.1974 | 0.00 | -- | -- |
28.05.1974 | 0.00 | -- | -- |
27.05.1974 | 0.00 | -- | -- |
26.05.1974 | 0.00 | -- | -- |
25.05.1974 | 0.00 | -- | -- |
24.05.1974 | 0.00 | -- | -- |
23.05.1974 | 0.00 | -- | -- |
22.05.1974 | 0.00 | -- | -- |
21.05.1974 | 0.00 | -- | -- |
20.05.1974 | 0.00 | -- | -- |
19.05.1974 | 0.00 | -- | -- |
18.05.1974 | 0.00 | -- | -- |
17.05.1974 | 0.00 | -- | -- |
16.05.1974 | 0.00 | -- | -- |
15.05.1974 | 0.00 | -- | -- |
14.05.1974 | 0.00 | -- | -- |
13.05.1974 | 0.00 | -- | -- |
12.05.1974 | 0.00 | -- | -- |
11.05.1974 | 0.00 | -- | -- |
10.05.1974 | 0.00 | -- | -- |
09.05.1974 | 0.00 | -- | -- |
08.05.1974 | 0.00 | -- | -- |
07.05.1974 | 0.00 | -- | -- |
06.05.1974 | 0.00 | -- | -- |
05.05.1974 | 0.00 | -- | -- |
04.05.1974 | 0.00 | -- | -- |
03.05.1974 | 0.00 | -- | -- |
02.05.1974 | 0.00 | -- | -- |
01.05.1974 | 0.00 | -- | -- |
30.04.1974 | 0.00 | -- | -- |
29.04.1974 | 0.00 | -- | -- |
28.04.1974 | 0.00 | -- | -- |
27.04.1974 | 0.00 | -- | -- |
26.04.1974 | 0.00 | -- | -- |
25.04.1974 | 0.00 | -- | -- |
24.04.1974 | 0.00 | -- | -- |
23.04.1974 | 0.00 | -- | -- |
22.04.1974 | 0.00 | -- | -- |
21.04.1974 | 0.00 | -- | -- |
20.04.1974 | 0.00 | -- | -- |
19.04.1974 | 0.00 | -- | -- |
18.04.1974 | 0.00 | -- | -- |
17.04.1974 | 0.00 | -- | -- |
16.04.1974 | 0.00 | -- | -- |
15.04.1974 | 0.00 | -- | -- |
14.04.1974 | 0.00 | -- | -- |
13.04.1974 | 0.00 | -- | -- |
12.04.1974 | 0.00 | -- | -- |
11.04.1974 | 0.00 | -- | -- |
10.04.1974 | 0.00 | -- | -- |
09.04.1974 | 0.00 | -- | -- |
08.04.1974 | 0.00 | -- | -- |
07.04.1974 | 0.00 | -- | -- |
06.04.1974 | 0.00 | -- | -- |
05.04.1974 | 0.00 | -- | -- |
04.04.1974 | 0.00 | -- | -- |
03.04.1974 | 0.00 | -- | -- |
02.04.1974 | 0.00 | -- | -- |
01.04.1974 | 0.00 | -- | -- |
31.03.1974 | 0.00 | -- | -- |
30.03.1974 | 0.00 | -- | -- |
29.03.1974 | 0.00 | -- | -- |
28.03.1974 | 0.00 | -- | -- |
27.03.1974 | 0.00 | -- | -- |
26.03.1974 | 0.00 | -- | -- |
25.03.1974 | 0.00 | -- | -- |
24.03.1974 | 0.00 | -- | -- |
23.03.1974 | 0.00 | -- | -- |
22.03.1974 | 0.00 | -- | -- |
21.03.1974 | 0.00 | -- | -- |
20.03.1974 | 0.00 | -- | -- |
19.03.1974 | 0.00 | -- | -- |
18.03.1974 | 0.00 | -- | -- |
17.03.1974 | 0.00 | -- | -- |
16.03.1974 | 0.00 | -- | -- |
15.03.1974 | 0.00 | -- | -- |
14.03.1974 | 0.00 | -- | -- |
13.03.1974 | 0.00 | -- | -- |
12.03.1974 | 0.00 | -- | -- |
11.03.1974 | 0.00 | -- | -- |
10.03.1974 | 0.00 | -- | -- |
09.03.1974 | 0.00 | -- | -- |
08.03.1974 | 0.00 | -- | -- |
07.03.1974 | 0.00 | -- | -- |
06.03.1974 | 0.00 | -- | -- |
05.03.1974 | 0.00 | -- | -- |
04.03.1974 | 0.00 | -- | -- |
03.03.1974 | 0.00 | -- | -- |
02.03.1974 | 0.00 | -- | -- |
01.03.1974 | 0.00 | -- | -- |
28.02.1974 | 0.00 | -- | -- |
27.02.1974 | 0.00 | -- | -- |
26.02.1974 | 0.00 | -- | -- |
25.02.1974 | 0.00 | -- | -- |
24.02.1974 | 0.00 | -- | -- |
23.02.1974 | 0.00 | -- | -- |
22.02.1974 | 0.00 | -- | -- |
21.02.1974 | 0.00 | -- | -- |
20.02.1974 | 0.00 | -- | -- |
19.02.1974 | 0.00 | -- | -- |
18.02.1974 | 0.00 | -- | -- |
17.02.1974 | 0.00 | -- | -- |
16.02.1974 | 0.00 | -- | -- |
15.02.1974 | 0.00 | -- | -- |
14.02.1974 | 0.00 | -- | -- |
13.02.1974 | 0.00 | -- | -- |
12.02.1974 | 0.00 | -- | -- |
11.02.1974 | 0.00 | -- | -- |
10.02.1974 | 0.00 | -- | -- |
09.02.1974 | 0.00 | -- | -- |
08.02.1974 | 0.00 | -- | -- |
07.02.1974 | 0.00 | -- | -- |
06.02.1974 | 0.00 | -- | -- |
05.02.1974 | 0.00 | -- | -- |
04.02.1974 | 0.00 | -- | -- |
03.02.1974 | 0.00 | -- | -- |
02.02.1974 | 0.00 | -- | -- |
01.02.1974 | 0.00 | -- | -- |
31.01.1974 | 0.00 | -- | -- |
30.01.1974 | 0.00 | -- | -- |
29.01.1974 | 0.00 | -- | -- |
28.01.1974 | 0.00 | -- | -- |
27.01.1974 | 0.00 | -- | -- |
26.01.1974 | 0.00 | -- | -- |
25.01.1974 | 0.00 | -- | -- |
24.01.1974 | 0.00 | -- | -- |
23.01.1974 | 0.00 | -- | -- |
22.01.1974 | 0.00 | -- | -- |
21.01.1974 | 0.00 | -- | -- |
20.01.1974 | 0.00 | -- | -- |
19.01.1974 | 0.00 | -- | -- |
18.01.1974 | 0.00 | -- | -- |
17.01.1974 | 0.00 | -- | -- |
16.01.1974 | 0.00 | -- | -- |
15.01.1974 | 0.00 | -- | -- |
14.01.1974 | 0.00 | -- | -- |
13.01.1974 | 0.00 | -- | -- |
12.01.1974 | 0.00 | -- | -- |
11.01.1974 | 0.00 | -- | -- |
10.01.1974 | 0.00 | -- | -- |
09.01.1974 | 0.00 | -- | -- |
08.01.1974 | 0.00 | -- | -- |
07.01.1974 | 0.00 | -- | -- |
06.01.1974 | 0.00 | -- | -- |
05.01.1974 | 0.00 | -- | -- |
04.01.1974 | 0.00 | -- | -- |
03.01.1974 | 0.00 | -- | -- |
02.01.1974 | 0.00 | -- | -- |
01.01.1974 | 0.00 | -- | -- |
31.12.1973 | 0.00 | -- | -- |
30.12.1973 | 0.00 | -- | -- |
29.12.1973 | 0.00 | -- | -- |
28.12.1973 | 0.00 | -- | -- |
27.12.1973 | 0.00 | -- | -- |
26.12.1973 | 0.00 | -- | -- |
25.12.1973 | 0.00 | -- | -- |
24.12.1973 | 0.00 | -- | -- |
23.12.1973 | 0.00 | -- | -- |
22.12.1973 | 0.00 | -- | -- |
21.12.1973 | 0.00 | -- | -- |
20.12.1973 | 0.00 | -- | -- |
19.12.1973 | 0.00 | -- | -- |
18.12.1973 | 0.00 | -- | -- |
17.12.1973 | 0.00 | -- | -- |
16.12.1973 | 0.00 | -- | -- |
15.12.1973 | 0.00 | -- | -- |
14.12.1973 | 0.00 | -- | -- |
13.12.1973 | 0.00 | -- | -- |
12.12.1973 | 0.00 | -- | -- |
11.12.1973 | 0.00 | -- | -- |
10.12.1973 | 0.00 | -- | -- |
09.12.1973 | 0.00 | -- | -- |
08.12.1973 | 0.00 | -- | -- |
07.12.1973 | 0.00 | -- | -- |
06.12.1973 | 0.00 | -- | -- |
05.12.1973 | 0.00 | -- | -- |
04.12.1973 | 0.00 | -- | -- |
03.12.1973 | 0.00 | -- | -- |
02.12.1973 | 0.00 | -- | -- |
01.12.1973 | 0.00 | -- | -- |
30.11.1973 | 0.00 | -- | -- |
29.11.1973 | 0.00 | -- | -- |
28.11.1973 | 0.00 | -- | -- |
27.11.1973 | 0.00 | -- | -- |
26.11.1973 | 0.00 | -- | -- |
25.11.1973 | 0.00 | -- | -- |
24.11.1973 | 0.00 | -- | -- |
23.11.1973 | 0.00 | -- | -- |
22.11.1973 | 0.00 | -- | -- |
21.11.1973 | 0.00 | -- | -- |
20.11.1973 | 0.00 | -- | -- |
19.11.1973 | 0.00 | -- | -- |
18.11.1973 | 0.00 | -- | -- |
17.11.1973 | 0.00 | -- | -- |
16.11.1973 | 0.00 | -- | -- |
15.11.1973 | 0.00 | -- | -- |
14.11.1973 | 0.00 | -- | -- |
13.11.1973 | 0.00 | -- | -- |
12.11.1973 | 0.00 | -- | -- |
11.11.1973 | 0.00 | -- | -- |
10.11.1973 | 0.00 | -- | -- |
09.11.1973 | 0.00 | -- | -- |
08.11.1973 | 0.00 | -- | -- |
07.11.1973 | 0.00 | -- | -- |
06.11.1973 | 0.00 | -- | -- |
05.11.1973 | 0.00 | -- | -- |
04.11.1973 | 0.00 | -- | -- |
03.11.1973 | 0.00 | -- | -- |
02.11.1973 | 0.00 | -- | -- |
01.11.1973 | 0.00 | -- | -- |
31.10.1973 | 0.00 | -- | -- |
30.10.1973 | 0.00 | -- | -- |
29.10.1973 | 0.00 | -- | -- |
28.10.1973 | 0.00 | -- | -- |
27.10.1973 | 0.00 | -- | -- |
26.10.1973 | 0.00 | -- | -- |
25.10.1973 | 0.00 | -- | -- |
24.10.1973 | 0.00 | -- | -- |
23.10.1973 | 0.00 | -- | -- |
22.10.1973 | 0.00 | -- | -- |
21.10.1973 | 0.00 | -- | -- |
20.10.1973 | 0.00 | -- | -- |
19.10.1973 | 0.00 | -- | -- |
18.10.1973 | 0.00 | -- | -- |
17.10.1973 | 0.00 | -- | -- |
16.10.1973 | 0.00 | -- | -- |
15.10.1973 | 0.00 | -- | -- |
14.10.1973 | 0.00 | -- | -- |
13.10.1973 | 0.00 | -- | -- |
12.10.1973 | 0.00 | -- | -- |
11.10.1973 | 0.00 | -- | -- |
10.10.1973 | 0.00 | -- | -- |
09.10.1973 | 0.00 | -- | -- |
08.10.1973 | 0.00 | -- | -- |
07.10.1973 | 0.00 | -- | -- |
06.10.1973 | 0.00 | -- | -- |
05.10.1973 | 0.00 | -- | -- |
04.10.1973 | 0.00 | -- | -- |
03.10.1973 | 0.00 | -- | -- |
02.10.1973 | 0.00 | -- | -- |
01.10.1973 | 0.00 | -- | -- |
30.09.1973 | 0.00 | -- | -- |
29.09.1973 | 0.00 | -- | -- |
28.09.1973 | 0.00 | -- | -- |
27.09.1973 | 0.00 | -- | -- |
26.09.1973 | 0.00 | -- | -- |
25.09.1973 | 0.00 | -- | -- |
24.09.1973 | 0.00 | -- | -- |
23.09.1973 | 0.00 | -- | -- |
22.09.1973 | 0.00 | -- | -- |
21.09.1973 | 0.00 | -- | -- |
20.09.1973 | 0.00 | -- | -- |
19.09.1973 | 0.00 | -- | -- |
18.09.1973 | 0.00 | -- | -- |
17.09.1973 | 0.00 | -- | -- |
16.09.1973 | 0.00 | -- | -- |
15.09.1973 | 0.00 | -- | -- |
14.09.1973 | 0.00 | -- | -- |
13.09.1973 | 0.00 | -- | -- |
12.09.1973 | 0.00 | -- | -- |
11.09.1973 | 0.00 | -- | -- |
10.09.1973 | 0.00 | -- | -- |
09.09.1973 | 0.00 | -- | -- |
08.09.1973 | 0.00 | -- | -- |
07.09.1973 | 0.00 | -- | -- |
06.09.1973 | 0.00 | -- | -- |
05.09.1973 | 0.00 | -- | -- |
04.09.1973 | 0.00 | -- | -- |
03.09.1973 | 0.00 | -- | -- |
02.09.1973 | 0.00 | -- | -- |
01.09.1973 | 0.00 | -- | -- |
31.08.1973 | 0.00 | -- | -- |
30.08.1973 | 0.00 | -- | -- |
29.08.1973 | 0.00 | -- | -- |
28.08.1973 | 0.00 | -- | -- |
27.08.1973 | 0.00 | -- | -- |
26.08.1973 | 0.00 | -- | -- |
25.08.1973 | 0.00 | -- | -- |
24.08.1973 | 0.00 | -- | -- |
23.08.1973 | 0.00 | -- | -- |
22.08.1973 | 0.00 | -- | -- |
21.08.1973 | 0.00 | -- | -- |
20.08.1973 | 0.00 | -- | -- |
19.08.1973 | 0.00 | -- | -- |
18.08.1973 | 0.00 | -- | -- |
17.08.1973 | 0.00 | -- | -- |
16.08.1973 | 0.00 | -- | -- |
15.08.1973 | 0.00 | -- | -- |
14.08.1973 | 0.00 | -- | -- |
13.08.1973 | 0.00 | -- | -- |
12.08.1973 | 0.00 | -- | -- |
11.08.1973 | 0.00 | -- | -- |
10.08.1973 | 0.00 | -- | -- |
09.08.1973 | 0.00 | -- | -- |
08.08.1973 | 0.00 | -- | -- |
07.08.1973 | 0.00 | -- | -- |
06.08.1973 | 0.00 | -- | -- |
05.08.1973 | 0.00 | -- | -- |
04.08.1973 | 0.00 | -- | -- |
03.08.1973 | 0.00 | -- | -- |
02.08.1973 | 0.00 | -- | -- |
01.08.1973 | 0.00 | -- | -- |
31.07.1973 | 0.00 | -- | -- |
30.07.1973 | 0.00 | -- | -- |
29.07.1973 | 0.00 | -- | -- |
28.07.1973 | 0.00 | -- | -- |
27.07.1973 | 0.00 | -- | -- |
26.07.1973 | 0.00 | -- | -- |
25.07.1973 | 0.00 | -- | -- |
24.07.1973 | 0.00 | -- | -- |
23.07.1973 | 0.00 | -- | -- |
22.07.1973 | 0.00 | -- | -- |
21.07.1973 | 0.00 | -- | -- |
20.07.1973 | 0.00 | -- | -- |
19.07.1973 | 0.00 | -- | -- |
18.07.1973 | 0.00 | -- | -- |
17.07.1973 | 0.00 | -- | -- |
16.07.1973 | 0.00 | -- | -- |
15.07.1973 | 0.00 | -- | -- |
14.07.1973 | 0.00 | -- | -- |
13.07.1973 | 0.00 | -- | -- |
12.07.1973 | 0.00 | -- | -- |
11.07.1973 | 0.00 | -- | -- |
10.07.1973 | 0.00 | -- | -- |
09.07.1973 | 0.00 | -- | -- |
08.07.1973 | 0.00 | -- | -- |
07.07.1973 | 0.00 | -- | -- |
06.07.1973 | 0.00 | -- | -- |
05.07.1973 | 0.00 | -- | -- |
04.07.1973 | 0.00 | -- | -- |
03.07.1973 | 0.00 | -- | -- |
02.07.1973 | 0.00 | -- | -- |
01.07.1973 | 0.00 | -- | -- |
30.06.1973 | 0.00 | -- | -- |
29.06.1973 | 0.00 | -- | -- |
28.06.1973 | 0.00 | -- | -- |
27.06.1973 | 0.00 | -- | -- |
26.06.1973 | 0.00 | -- | -- |
25.06.1973 | 0.00 | -- | -- |
24.06.1973 | 0.00 | -- | -- |
23.06.1973 | 0.00 | -- | -- |
22.06.1973 | 0.00 | -- | -- |
21.06.1973 | 0.00 | -- | -- |
20.06.1973 | 0.00 | -- | -- |
19.06.1973 | 0.00 | -- | -- |
18.06.1973 | 0.00 | -- | -- |
17.06.1973 | 0.00 | -- | -- |
16.06.1973 | 0.00 | -- | -- |
15.06.1973 | 0.00 | -- | -- |
14.06.1973 | 0.00 | -- | -- |
13.06.1973 | 0.00 | -- | -- |
12.06.1973 | 0.00 | -- | -- |
11.06.1973 | 0.00 | -- | -- |
10.06.1973 | 0.00 | -- | -- |
09.06.1973 | 0.00 | -- | -- |
08.06.1973 | 0.00 | -- | -- |
07.06.1973 | 0.00 | -- | -- |
06.06.1973 | 0.00 | -- | -- |
05.06.1973 | 0.00 | -- | -- |
04.06.1973 | 0.00 | -- | -- |
03.06.1973 | 0.00 | -- | -- |
02.06.1973 | 0.00 | -- | -- |
01.06.1973 | 0.00 | -- | -- |
31.05.1973 | 0.00 | -- | -- |
30.05.1973 | 0.00 | -- | -- |
29.05.1973 | 0.00 | -- | -- |
28.05.1973 | 0.00 | -- | -- |
27.05.1973 | 0.00 | -- | -- |
26.05.1973 | 0.00 | -- | -- |
25.05.1973 | 0.00 | -- | -- |
24.05.1973 | 0.00 | -- | -- |
23.05.1973 | 0.00 | -- | -- |
22.05.1973 | 0.00 | -- | -- |
21.05.1973 | 0.00 | -- | -- |
20.05.1973 | 0.00 | -- | -- |
19.05.1973 | 0.00 | -- | -- |
18.05.1973 | 0.00 | -- | -- |
17.05.1973 | 0.00 | -- | -- |
16.05.1973 | 0.00 | -- | -- |
15.05.1973 | 0.00 | -- | -- |
14.05.1973 | 0.00 | -- | -- |
13.05.1973 | 0.00 | -- | -- |
12.05.1973 | 0.00 | -- | -- |
11.05.1973 | 0.00 | -- | -- |
10.05.1973 | 0.00 | -- | -- |
09.05.1973 | 0.00 | -- | -- |
08.05.1973 | 0.00 | -- | -- |
07.05.1973 | 0.00 | -- | -- |
06.05.1973 | 0.00 | -- | -- |
05.05.1973 | 0.00 | -- | -- |
04.05.1973 | 0.00 | -- | -- |
03.05.1973 | 0.00 | -- | -- |
02.05.1973 | 0.00 | -- | -- |
01.05.1973 | 0.00 | -- | -- |
30.04.1973 | 0.00 | -- | -- |
29.04.1973 | 0.00 | -- | -- |
28.04.1973 | 0.00 | -- | -- |
27.04.1973 | 0.00 | -- | -- |
26.04.1973 | 0.00 | -- | -- |
25.04.1973 | 0.00 | -- | -- |
24.04.1973 | 0.00 | -- | -- |
23.04.1973 | 0.00 | -- | -- |
22.04.1973 | 0.00 | -- | -- |
21.04.1973 | 0.00 | -- | -- |
20.04.1973 | 0.00 | -- | -- |
19.04.1973 | 0.00 | -- | -- |
18.04.1973 | 0.00 | -- | -- |
17.04.1973 | 0.00 | -- | -- |
16.04.1973 | 0.00 | -- | -- |
15.04.1973 | 0.00 | -- | -- |
14.04.1973 | 0.00 | -- | -- |
13.04.1973 | 0.00 | -- | -- |
12.04.1973 | 0.00 | -- | -- |
11.04.1973 | 0.00 | -- | -- |
10.04.1973 | 0.00 | -- | -- |
09.04.1973 | 0.00 | -- | -- |
08.04.1973 | 0.00 | -- | -- |
07.04.1973 | 0.00 | -- | -- |
06.04.1973 | 0.00 | -- | -- |
05.04.1973 | 0.00 | -- | -- |
04.04.1973 | 0.00 | -- | -- |
03.04.1973 | 0.00 | -- | -- |
02.04.1973 | 0.00 | -- | -- |
01.04.1973 | 0.00 | -- | -- |
31.03.1973 | 0.00 | -- | -- |
30.03.1973 | 0.00 | -- | -- |
29.03.1973 | 0.00 | -- | -- |
28.03.1973 | 0.00 | -- | -- |
27.03.1973 | 0.00 | -- | -- |
26.03.1973 | 0.00 | -- | -- |
25.03.1973 | 0.00 | -- | -- |
24.03.1973 | 0.00 | -- | -- |
23.03.1973 | 0.00 | -- | -- |
22.03.1973 | 0.00 | -- | -- |
21.03.1973 | 0.00 | -- | -- |
20.03.1973 | 0.00 | -- | -- |
19.03.1973 | 0.00 | -- | -- |
18.03.1973 | 0.00 | -- | -- |
17.03.1973 | 0.00 | -- | -- |
16.03.1973 | 0.00 | -- | -- |
15.03.1973 | 0.00 | -- | -- |
14.03.1973 | 0.00 | -- | -- |
13.03.1973 | 0.00 | -- | -- |
12.03.1973 | 0.00 | -- | -- |
11.03.1973 | 0.00 | -- | -- |
10.03.1973 | 0.00 | -- | -- |
09.03.1973 | 0.00 | -- | -- |
08.03.1973 | 0.00 | -- | -- |
07.03.1973 | 0.00 | -- | -- |
06.03.1973 | 0.00 | -- | -- |
05.03.1973 | 0.00 | -- | -- |
04.03.1973 | 0.00 | -- | -- |
03.03.1973 | 0.00 | -- | -- |
02.03.1973 | 0.00 | -- | -- |
01.03.1973 | 0.00 | -- | -- |
28.02.1973 | 0.00 | -- | -- |
27.02.1973 | 0.00 | -- | -- |
26.02.1973 | 0.00 | -- | -- |
25.02.1973 | 0.00 | -- | -- |
24.02.1973 | 0.00 | -- | -- |
23.02.1973 | 0.00 | -- | -- |
22.02.1973 | 0.00 | -- | -- |
21.02.1973 | 0.00 | -- | -- |
20.02.1973 | 0.00 | -- | -- |
19.02.1973 | 0.00 | -- | -- |
18.02.1973 | 0.00 | -- | -- |
17.02.1973 | 0.00 | -- | -- |
16.02.1973 | 0.00 | -- | -- |
15.02.1973 | 0.00 | -- | -- |
14.02.1973 | 0.00 | -- | -- |
13.02.1973 | 0.00 | -- | -- |
12.02.1973 | 0.00 | -- | -- |
11.02.1973 | 0.00 | -- | -- |
10.02.1973 | 0.00 | -- | -- |
09.02.1973 | 0.00 | -- | -- |
08.02.1973 | 0.00 | -- | -- |
07.02.1973 | 0.00 | -- | -- |
06.02.1973 | 0.00 | -- | -- |
05.02.1973 | 0.00 | -- | -- |
04.02.1973 | 0.00 | -- | -- |
03.02.1973 | 0.00 | -- | -- |
02.02.1973 | 0.00 | -- | -- |
01.02.1973 | 0.00 | -- | -- |
31.01.1973 | 0.00 | -- | -- |
30.01.1973 | 0.00 | -- | -- |
29.01.1973 | 0.00 | -- | -- |
28.01.1973 | 0.00 | -- | -- |
27.01.1973 | 0.00 | -- | -- |
26.01.1973 | 0.00 | -- | -- |
25.01.1973 | 0.00 | -- | -- |
24.01.1973 | 0.00 | -- | -- |
23.01.1973 | 0.00 | -- | -- |
22.01.1973 | 0.00 | -- | -- |
21.01.1973 | 0.00 | -- | -- |
20.01.1973 | 0.00 | -- | -- |
19.01.1973 | 0.00 | -- | -- |
18.01.1973 | 0.00 | -- | -- |
17.01.1973 | 0.00 | -- | -- |
16.01.1973 | 0.00 | -- | -- |
15.01.1973 | 0.00 | -- | -- |
14.01.1973 | 0.00 | -- | -- |
13.01.1973 | 0.00 | -- | -- |
12.01.1973 | 0.00 | -- | -- |
11.01.1973 | 0.00 | -- | -- |
10.01.1973 | 0.00 | -- | -- |
09.01.1973 | 0.00 | -- | -- |
08.01.1973 | 0.00 | -- | -- |
07.01.1973 | 0.00 | -- | -- |
06.01.1973 | 0.00 | -- | -- |
05.01.1973 | 0.00 | -- | -- |
04.01.1973 | 0.00 | -- | -- |
03.01.1973 | 0.00 | -- | -- |
02.01.1973 | 0.00 | -- | -- |
01.01.1973 | 0.00 | -- | -- |
31.12.1972 | 0.00 | -- | -- |
30.12.1972 | 0.00 | -- | -- |
29.12.1972 | 0.00 | -- | -- |
28.12.1972 | 0.00 | -- | -- |
27.12.1972 | 0.00 | -- | -- |
26.12.1972 | 0.00 | -- | -- |
25.12.1972 | 0.00 | -- | -- |
24.12.1972 | 0.00 | -- | -- |
23.12.1972 | 0.00 | -- | -- |
22.12.1972 | 0.00 | -- | -- |
21.12.1972 | 0.00 | -- | -- |
20.12.1972 | 0.00 | -- | -- |
19.12.1972 | 0.00 | -- | -- |
18.12.1972 | 0.00 | -- | -- |
17.12.1972 | 0.00 | -- | -- |
16.12.1972 | 0.00 | -- | -- |
15.12.1972 | 0.00 | -- | -- |
14.12.1972 | 0.00 | -- | -- |
13.12.1972 | 0.00 | -- | -- |
12.12.1972 | 0.00 | -- | -- |
11.12.1972 | 0.00 | -- | -- |
10.12.1972 | 0.00 | -- | -- |
09.12.1972 | 0.00 | -- | -- |
08.12.1972 | 0.00 | -- | -- |
07.12.1972 | 0.00 | -- | -- |
06.12.1972 | 0.00 | -- | -- |
05.12.1972 | 0.00 | -- | -- |
04.12.1972 | 0.00 | -- | -- |
03.12.1972 | 0.00 | -- | -- |
02.12.1972 | 0.00 | -- | -- |
01.12.1972 | 0.00 | -- | -- |
30.11.1972 | 0.00 | -- | -- |
29.11.1972 | 0.00 | -- | -- |
28.11.1972 | 0.00 | -- | -- |
27.11.1972 | 0.00 | -- | -- |
26.11.1972 | 0.00 | -- | -- |
25.11.1972 | 0.00 | -- | -- |
24.11.1972 | 0.00 | -- | -- |
23.11.1972 | 0.00 | -- | -- |
22.11.1972 | 0.00 | -- | -- |
21.11.1972 | 0.00 | -- | -- |
20.11.1972 | 0.00 | -- | -- |
19.11.1972 | 0.00 | -- | -- |
18.11.1972 | 0.00 | -- | -- |
17.11.1972 | 0.00 | -- | -- |
16.11.1972 | 0.00 | -- | -- |
15.11.1972 | 0.00 | -- | -- |
14.11.1972 | 0.00 | -- | -- |
13.11.1972 | 0.00 | -- | -- |
12.11.1972 | 0.00 | -- | -- |
11.11.1972 | 0.00 | -- | -- |
10.11.1972 | 0.00 | -- | -- |
09.11.1972 | 0.00 | -- | -- |
08.11.1972 | 0.00 | -- | -- |
07.11.1972 | 0.00 | -- | -- |
06.11.1972 | 0.00 | -- | -- |
05.11.1972 | 0.00 | -- | -- |
04.11.1972 | 0.00 | -- | -- |
03.11.1972 | 0.00 | -- | -- |
02.11.1972 | 0.00 | -- | -- |
01.11.1972 | 0.00 | -- | -- |
31.10.1972 | 0.00 | -- | -- |
30.10.1972 | 0.00 | -- | -- |
29.10.1972 | 0.00 | -- | -- |
28.10.1972 | 0.00 | -- | -- |
27.10.1972 | 0.00 | -- | -- |
26.10.1972 | 0.00 | -- | -- |
25.10.1972 | 0.00 | -- | -- |
24.10.1972 | 0.00 | -- | -- |
23.10.1972 | 0.00 | -- | -- |
22.10.1972 | 0.00 | -- | -- |
21.10.1972 | 0.00 | -- | -- |
20.10.1972 | 0.00 | -- | -- |
19.10.1972 | 0.00 | -- | -- |
18.10.1972 | 0.00 | -- | -- |
17.10.1972 | 0.00 | -- | -- |
16.10.1972 | 0.00 | -- | -- |
15.10.1972 | 0.00 | -- | -- |
14.10.1972 | 0.00 | -- | -- |
13.10.1972 | 0.00 | -- | -- |
12.10.1972 | 0.00 | -- | -- |
11.10.1972 | 0.00 | -- | -- |
10.10.1972 | 0.00 | -- | -- |
09.10.1972 | 0.00 | -- | -- |
08.10.1972 | 0.00 | -- | -- |
07.10.1972 | 0.00 | -- | -- |
06.10.1972 | 0.00 | -- | -- |
05.10.1972 | 0.00 | -- | -- |
04.10.1972 | 0.00 | -- | -- |
03.10.1972 | 0.00 | -- | -- |
02.10.1972 | 0.00 | -- | -- |
01.10.1972 | 0.00 | -- | -- |
30.09.1972 | 0.00 | -- | -- |
29.09.1972 | 0.00 | -- | -- |
28.09.1972 | 0.00 | -- | -- |
27.09.1972 | 0.00 | -- | -- |
26.09.1972 | 0.00 | -- | -- |
25.09.1972 | 0.00 | -- | -- |
24.09.1972 | 0.00 | -- | -- |
23.09.1972 | 0.00 | -- | -- |
22.09.1972 | 0.00 | -- | -- |
21.09.1972 | 0.00 | -- | -- |
20.09.1972 | 0.00 | -- | -- |
19.09.1972 | 0.00 | -- | -- |
18.09.1972 | 0.00 | -- | -- |
17.09.1972 | 0.00 | -- | -- |
16.09.1972 | 0.00 | -- | -- |
15.09.1972 | 0.00 | -- | -- |
14.09.1972 | 0.00 | -- | -- |
13.09.1972 | 0.00 | -- | -- |
12.09.1972 | 0.00 | -- | -- |
11.09.1972 | 0.00 | -- | -- |
10.09.1972 | 0.00 | -- | -- |
09.09.1972 | 0.00 | -- | -- |
08.09.1972 | 0.00 | -- | -- |
07.09.1972 | 0.00 | -- | -- |
06.09.1972 | 0.00 | -- | -- |
05.09.1972 | 0.00 | -- | -- |
04.09.1972 | 0.00 | -- | -- |
03.09.1972 | 0.00 | -- | -- |
02.09.1972 | 0.00 | -- | -- |
01.09.1972 | 0.00 | -- | -- |
31.08.1972 | 0.00 | -- | -- |
30.08.1972 | 0.00 | -- | -- |
29.08.1972 | 0.00 | -- | -- |
28.08.1972 | 0.00 | -- | -- |
27.08.1972 | 0.00 | -- | -- |
26.08.1972 | 0.00 | -- | -- |
25.08.1972 | 0.00 | -- | -- |
24.08.1972 | 0.00 | -- | -- |
23.08.1972 | 0.00 | -- | -- |
22.08.1972 | 0.00 | -- | -- |
21.08.1972 | 0.00 | -- | -- |
20.08.1972 | 0.00 | -- | -- |
19.08.1972 | 0.00 | -- | -- |
18.08.1972 | 0.00 | -- | -- |
17.08.1972 | 0.00 | -- | -- |
16.08.1972 | 0.00 | -- | -- |
15.08.1972 | 0.00 | -- | -- |
14.08.1972 | 0.00 | -- | -- |
13.08.1972 | 0.00 | -- | -- |
12.08.1972 | 0.00 | -- | -- |
11.08.1972 | 0.00 | -- | -- |
10.08.1972 | 0.00 | -- | -- |
09.08.1972 | 0.00 | -- | -- |
08.08.1972 | 0.00 | -- | -- |
07.08.1972 | 0.00 | -- | -- |
06.08.1972 | 0.00 | -- | -- |
05.08.1972 | 0.00 | -- | -- |
04.08.1972 | 0.00 | -- | -- |
03.08.1972 | 0.00 | -- | -- |
02.08.1972 | 0.00 | -- | -- |
01.08.1972 | 0.00 | -- | -- |
31.07.1972 | 0.00 | -- | -- |
30.07.1972 | 0.00 | -- | -- |
29.07.1972 | 0.00 | -- | -- |
28.07.1972 | 0.00 | -- | -- |
27.07.1972 | 0.00 | -- | -- |
26.07.1972 | 0.00 | -- | -- |
25.07.1972 | 0.00 | -- | -- |
24.07.1972 | 0.00 | -- | -- |
23.07.1972 | 0.00 | -- | -- |
22.07.1972 | 0.00 | -- | -- |
21.07.1972 | 0.00 | -- | -- |
20.07.1972 | 0.00 | -- | -- |
19.07.1972 | 0.00 | -- | -- |
18.07.1972 | 0.00 | -- | -- |
17.07.1972 | 0.00 | -- | -- |
16.07.1972 | 0.00 | -- | -- |
15.07.1972 | 0.00 | -- | -- |
14.07.1972 | 0.00 | -- | -- |
13.07.1972 | 0.00 | -- | -- |
12.07.1972 | 0.00 | -- | -- |
11.07.1972 | 0.00 | -- | -- |
10.07.1972 | 0.00 | -- | -- |
09.07.1972 | 0.00 | -- | -- |
08.07.1972 | 0.00 | -- | -- |
07.07.1972 | 0.00 | -- | -- |
06.07.1972 | 0.00 | -- | -- |
05.07.1972 | 0.00 | -- | -- |
04.07.1972 | 0.00 | -- | -- |
03.07.1972 | 0.00 | -- | -- |
02.07.1972 | 0.00 | -- | -- |
01.07.1972 | 0.00 | -- | -- |
30.06.1972 | 0.00 | -- | -- |
29.06.1972 | 0.00 | -- | -- |
28.06.1972 | 0.00 | -- | -- |
27.06.1972 | 0.00 | -- | -- |
26.06.1972 | 0.00 | -- | -- |
25.06.1972 | 0.00 | -- | -- |
24.06.1972 | 0.00 | -- | -- |
23.06.1972 | 0.00 | -- | -- |
22.06.1972 | 0.00 | -- | -- |
21.06.1972 | 0.00 | -- | -- |
20.06.1972 | 0.00 | -- | -- |
19.06.1972 | 0.00 | -- | -- |
18.06.1972 | 0.00 | -- | -- |
17.06.1972 | 0.00 | -- | -- |
16.06.1972 | 0.00 | -- | -- |
15.06.1972 | 0.00 | -- | -- |
14.06.1972 | 0.00 | -- | -- |
13.06.1972 | 0.00 | -- | -- |
12.06.1972 | 0.00 | -- | -- |
11.06.1972 | 0.00 | -- | -- |
10.06.1972 | 0.00 | -- | -- |
09.06.1972 | 0.00 | -- | -- |
08.06.1972 | 0.00 | -- | -- |
07.06.1972 | 0.00 | -- | -- |
06.06.1972 | 0.00 | -- | -- |
05.06.1972 | 0.00 | -- | -- |
04.06.1972 | 0.00 | -- | -- |
03.06.1972 | 0.00 | -- | -- |
02.06.1972 | 0.00 | -- | -- |
01.06.1972 | 0.00 | -- | -- |
31.05.1972 | 0.00 | -- | -- |
30.05.1972 | 0.00 | -- | -- |
29.05.1972 | 0.00 | -- | -- |
28.05.1972 | 0.00 | -- | -- |
27.05.1972 | 0.00 | -- | -- |
26.05.1972 | 0.00 | -- | -- |
25.05.1972 | 0.00 | -- | -- |
24.05.1972 | 0.00 | -- | -- |
23.05.1972 | 0.00 | -- | -- |
22.05.1972 | 0.00 | -- | -- |
21.05.1972 | 0.00 | -- | -- |
20.05.1972 | 0.00 | -- | -- |
19.05.1972 | 0.00 | -- | -- |
18.05.1972 | 0.00 | -- | -- |
17.05.1972 | 0.00 | -- | -- |
16.05.1972 | 0.00 | -- | -- |
15.05.1972 | 0.00 | -- | -- |
14.05.1972 | 0.00 | -- | -- |
13.05.1972 | 0.00 | -- | -- |
12.05.1972 | 0.00 | -- | -- |
11.05.1972 | 0.00 | -- | -- |
10.05.1972 | 0.00 | -- | -- |
09.05.1972 | 0.00 | -- | -- |
08.05.1972 | 0.00 | -- | -- |
07.05.1972 | 0.00 | -- | -- |
06.05.1972 | 0.00 | -- | -- |
05.05.1972 | 0.00 | -- | -- |
04.05.1972 | 0.00 | -- | -- |
03.05.1972 | 0.00 | -- | -- |
02.05.1972 | 0.00 | -- | -- |
01.05.1972 | 0.00 | -- | -- |
30.04.1972 | 0.00 | -- | -- |
29.04.1972 | 0.00 | -- | -- |
28.04.1972 | 0.00 | -- | -- |
27.04.1972 | 0.00 | -- | -- |
26.04.1972 | 0.00 | -- | -- |
25.04.1972 | 0.00 | -- | -- |
24.04.1972 | 0.00 | -- | -- |
23.04.1972 | 0.00 | -- | -- |
22.04.1972 | 0.00 | -- | -- |
21.04.1972 | 0.00 | -- | -- |
20.04.1972 | 0.00 | -- | -- |
19.04.1972 | 0.00 | -- | -- |
18.04.1972 | 0.00 | -- | -- |
17.04.1972 | 0.00 | -- | -- |
16.04.1972 | 0.00 | -- | -- |
15.04.1972 | 0.00 | -- | -- |
14.04.1972 | 0.00 | -- | -- |
13.04.1972 | 0.00 | -- | -- |
12.04.1972 | 0.00 | -- | -- |
11.04.1972 | 0.00 | -- | -- |
10.04.1972 | 0.00 | -- | -- |
09.04.1972 | 0.00 | -- | -- |
08.04.1972 | 0.00 | -- | -- |
07.04.1972 | 0.00 | -- | -- |
06.04.1972 | 0.00 | -- | -- |
05.04.1972 | 0.00 | -- | -- |
04.04.1972 | 0.00 | -- | -- |
03.04.1972 | 0.00 | -- | -- |
02.04.1972 | 0.00 | -- | -- |
01.04.1972 | 0.00 | -- | -- |
31.03.1972 | 0.00 | -- | -- |
30.03.1972 | 0.00 | -- | -- |
29.03.1972 | 0.00 | -- | -- |
28.03.1972 | 0.00 | -- | -- |
27.03.1972 | 0.00 | -- | -- |
26.03.1972 | 0.00 | -- | -- |
25.03.1972 | 0.00 | -- | -- |
24.03.1972 | 0.00 | -- | -- |
23.03.1972 | 0.00 | -- | -- |
22.03.1972 | 0.00 | -- | -- |
21.03.1972 | 0.00 | -- | -- |
20.03.1972 | 0.00 | -- | -- |
19.03.1972 | 0.00 | -- | -- |
18.03.1972 | 0.00 | -- | -- |
17.03.1972 | 0.00 | -- | -- |
16.03.1972 | 0.00 | -- | -- |
15.03.1972 | 0.00 | -- | -- |
14.03.1972 | 0.00 | -- | -- |
13.03.1972 | 0.00 | -- | -- |
12.03.1972 | 0.00 | -- | -- |
11.03.1972 | 0.00 | -- | -- |
10.03.1972 | 0.00 | -- | -- |
09.03.1972 | 0.00 | -- | -- |
08.03.1972 | 0.00 | -- | -- |
07.03.1972 | 0.00 | -- | -- |
06.03.1972 | 0.00 | -- | -- |
05.03.1972 | 0.00 | -- | -- |
04.03.1972 | 0.00 | -- | -- |
03.03.1972 | 0.00 | -- | -- |
02.03.1972 | 0.00 | -- | -- |
01.03.1972 | 0.00 | -- | -- |
29.02.1972 | 0.00 | -- | -- |
28.02.1972 | 0.00 | -- | -- |
27.02.1972 | 0.00 | -- | -- |
26.02.1972 | 0.00 | -- | -- |
25.02.1972 | 0.00 | -- | -- |
24.02.1972 | 0.00 | -- | -- |
23.02.1972 | 0.00 | -- | -- |
22.02.1972 | 0.00 | -- | -- |
21.02.1972 | 0.00 | -- | -- |
20.02.1972 | 0.00 | -- | -- |
19.02.1972 | 0.00 | -- | -- |
18.02.1972 | 0.00 | -- | -- |
17.02.1972 | 0.00 | -- | -- |
16.02.1972 | 0.00 | -- | -- |
15.02.1972 | 0.00 | -- | -- |
14.02.1972 | 0.00 | -- | -- |
13.02.1972 | 0.00 | -- | -- |
12.02.1972 | 0.00 | -- | -- |
11.02.1972 | 0.00 | -- | -- |
10.02.1972 | 0.00 | -- | -- |
09.02.1972 | 0.00 | -- | -- |
08.02.1972 | 0.00 | -- | -- |
07.02.1972 | 0.00 | -- | -- |
06.02.1972 | 0.00 | -- | -- |
05.02.1972 | 0.00 | -- | -- |
04.02.1972 | 0.00 | -- | -- |
03.02.1972 | 0.00 | -- | -- |
02.02.1972 | 0.00 | -- | -- |
01.02.1972 | 0.00 | -- | -- |
31.01.1972 | 0.00 | -- | -- |
30.01.1972 | 0.00 | -- | -- |
29.01.1972 | 0.00 | -- | -- |
28.01.1972 | 0.00 | -- | -- |
27.01.1972 | 0.00 | -- | -- |
26.01.1972 | 0.00 | -- | -- |
25.01.1972 | 0.00 | -- | -- |
24.01.1972 | 0.00 | -- | -- |
23.01.1972 | 0.00 | -- | -- |
22.01.1972 | 0.00 | -- | -- |
21.01.1972 | 0.00 | -- | -- |
20.01.1972 | 0.00 | -- | -- |
19.01.1972 | 0.00 | -- | -- |
18.01.1972 | 0.00 | -- | -- |
17.01.1972 | 0.00 | -- | -- |
16.01.1972 | 0.00 | -- | -- |
15.01.1972 | 0.00 | -- | -- |
14.01.1972 | 0.00 | -- | -- |
13.01.1972 | 0.00 | -- | -- |
12.01.1972 | 0.00 | -- | -- |
11.01.1972 | 0.00 | -- | -- |
10.01.1972 | 0.00 | -- | -- |
09.01.1972 | 0.00 | -- | -- |
08.01.1972 | 0.00 | -- | -- |
07.01.1972 | 0.00 | -- | -- |
06.01.1972 | 0.00 | -- | -- |
05.01.1972 | 0.00 | -- | -- |
04.01.1972 | 0.00 | -- | -- |
03.01.1972 | 0.00 | -- | -- |
02.01.1972 | 0.00 | -- | -- |
01.01.1972 | 0.00 | -- | -- |
31.12.1971 | 0.00 | -- | -- |
30.12.1971 | 0.00 | -- | -- |
29.12.1971 | 0.00 | -- | -- |
28.12.1971 | 0.00 | -- | -- |
27.12.1971 | 0.00 | -- | -- |
26.12.1971 | 0.00 | -- | -- |
25.12.1971 | 0.00 | -- | -- |
24.12.1971 | 0.00 | -- | -- |
23.12.1971 | 0.00 | -- | -- |
22.12.1971 | 0.00 | -- | -- |
21.12.1971 | 0.00 | -- | -- |
20.12.1971 | 0.00 | -- | -- |
19.12.1971 | 0.00 | -- | -- |
18.12.1971 | 0.00 | -- | -- |
17.12.1971 | 0.00 | -- | -- |
16.12.1971 | 0.00 | -- | -- |
15.12.1971 | 0.00 | -- | -- |
14.12.1971 | 0.00 | -- | -- |
13.12.1971 | 0.00 | -- | -- |
12.12.1971 | 0.00 | -- | -- |
11.12.1971 | 0.00 | -- | -- |
10.12.1971 | 0.00 | -- | -- |
09.12.1971 | 0.00 | -- | -- |
08.12.1971 | 0.00 | -- | -- |
07.12.1971 | 0.00 | -- | -- |
06.12.1971 | 0.00 | -- | -- |
05.12.1971 | 0.00 | -- | -- |
04.12.1971 | 0.00 | -- | -- |
03.12.1971 | 0.00 | -- | -- |
02.12.1971 | 0.00 | -- | -- |
01.12.1971 | 0.00 | -- | -- |
30.11.1971 | 0.00 | -- | -- |
29.11.1971 | 0.00 | -- | -- |
28.11.1971 | 0.00 | -- | -- |
27.11.1971 | 0.00 | -- | -- |
26.11.1971 | 0.00 | -- | -- |
25.11.1971 | 0.00 | -- | -- |
24.11.1971 | 0.00 | -- | -- |
23.11.1971 | 0.00 | -- | -- |
22.11.1971 | 0.00 | -- | -- |
21.11.1971 | 0.00 | -- | -- |
20.11.1971 | 0.00 | -- | -- |
19.11.1971 | 0.00 | -- | -- |
18.11.1971 | 0.00 | -- | -- |
17.11.1971 | 0.00 | -- | -- |
16.11.1971 | 0.00 | -- | -- |
15.11.1971 | 0.00 | -- | -- |
14.11.1971 | 0.00 | -- | -- |
13.11.1971 | 0.00 | -- | -- |
12.11.1971 | 0.00 | -- | -- |
11.11.1971 | 0.00 | -- | -- |
10.11.1971 | 0.00 | -- | -- |
09.11.1971 | 0.00 | -- | -- |
08.11.1971 | 0.00 | -- | -- |
07.11.1971 | 0.00 | -- | -- |
06.11.1971 | 0.00 | -- | -- |
05.11.1971 | 0.00 | -- | -- |
04.11.1971 | 0.00 | -- | -- |
03.11.1971 | 0.00 | -- | -- |
02.11.1971 | 0.00 | -- | -- |
01.11.1971 | 0.00 | -- | -- |
31.10.1971 | 0.00 | -- | -- |
30.10.1971 | 0.00 | -- | -- |
29.10.1971 | 0.00 | -- | -- |
28.10.1971 | 0.00 | -- | -- |
27.10.1971 | 0.00 | -- | -- |
26.10.1971 | 0.00 | -- | -- |
25.10.1971 | 0.00 | -- | -- |
24.10.1971 | 0.00 | -- | -- |
23.10.1971 | 0.00 | -- | -- |
22.10.1971 | 0.00 | -- | -- |
21.10.1971 | 0.00 | -- | -- |
20.10.1971 | 0.00 | -- | -- |
19.10.1971 | 0.00 | -- | -- |
18.10.1971 | 0.00 | -- | -- |
17.10.1971 | 0.00 | -- | -- |
16.10.1971 | 0.00 | -- | -- |
15.10.1971 | 0.00 | -- | -- |
14.10.1971 | 0.00 | -- | -- |
13.10.1971 | 0.00 | -- | -- |
12.10.1971 | 0.00 | -- | -- |
11.10.1971 | 0.00 | -- | -- |
10.10.1971 | 0.00 | -- | -- |
09.10.1971 | 0.00 | -- | -- |
08.10.1971 | 0.00 | -- | -- |
07.10.1971 | 0.00 | -- | -- |
06.10.1971 | 0.00 | -- | -- |
05.10.1971 | 0.00 | -- | -- |
04.10.1971 | 0.00 | -- | -- |
03.10.1971 | 0.00 | -- | -- |
02.10.1971 | 0.00 | -- | -- |
01.10.1971 | 0.00 | -- | -- |
30.09.1971 | 0.00 | -- | -- |
29.09.1971 | 0.00 | -- | -- |
28.09.1971 | 0.00 | -- | -- |
27.09.1971 | 0.00 | -- | -- |
26.09.1971 | 0.00 | -- | -- |
25.09.1971 | 0.00 | -- | -- |
24.09.1971 | 0.00 | -- | -- |
23.09.1971 | 0.00 | -- | -- |
22.09.1971 | 0.00 | -- | -- |
21.09.1971 | 0.00 | -- | -- |
20.09.1971 | 0.00 | -- | -- |
19.09.1971 | 0.00 | -- | -- |
18.09.1971 | 0.00 | -- | -- |
17.09.1971 | 0.00 | -- | -- |
16.09.1971 | 0.00 | -- | -- |
15.09.1971 | 0.00 | -- | -- |
14.09.1971 | 0.00 | -- | -- |
13.09.1971 | 0.00 | -- | -- |
12.09.1971 | 0.00 | -- | -- |
11.09.1971 | 0.00 | -- | -- |
10.09.1971 | 0.00 | -- | -- |
09.09.1971 | 0.00 | -- | -- |
08.09.1971 | 0.00 | -- | -- |
07.09.1971 | 0.00 | -- | -- |
06.09.1971 | 0.00 | -- | -- |
05.09.1971 | 0.00 | -- | -- |
04.09.1971 | 0.00 | -- | -- |
03.09.1971 | 0.00 | -- | -- |
02.09.1971 | 0.00 | -- | -- |
01.09.1971 | 0.00 | -- | -- |
31.08.1971 | 0.00 | -- | -- |
30.08.1971 | 0.00 | -- | -- |
29.08.1971 | 0.00 | -- | -- |
28.08.1971 | 0.00 | -- | -- |
27.08.1971 | 0.00 | -- | -- |
26.08.1971 | 0.00 | -- | -- |
25.08.1971 | 0.00 | -- | -- |
24.08.1971 | 0.00 | -- | -- |
23.08.1971 | 0.00 | -- | -- |
22.08.1971 | 0.00 | -- | -- |
21.08.1971 | 0.00 | -- | -- |
20.08.1971 | 0.00 | -- | -- |
19.08.1971 | 0.00 | -- | -- |
18.08.1971 | 0.00 | -- | -- |
17.08.1971 | 0.00 | -- | -- |
16.08.1971 | 0.00 | -- | -- |
15.08.1971 | 0.00 | -- | -- |
14.08.1971 | 0.00 | -- | -- |
13.08.1971 | 0.00 | -- | -- |
12.08.1971 | 0.00 | -- | -- |
11.08.1971 | 0.00 | -- | -- |
10.08.1971 | 0.00 | -- | -- |
09.08.1971 | 0.00 | -- | -- |
08.08.1971 | 0.00 | -- | -- |
07.08.1971 | 0.00 | -- | -- |
06.08.1971 | 0.00 | -- | -- |
05.08.1971 | 0.00 | -- | -- |
04.08.1971 | 0.00 | -- | -- |
03.08.1971 | 0.00 | -- | -- |
02.08.1971 | 0.00 | -- | -- |
01.08.1971 | 0.00 | -- | -- |
31.07.1971 | 0.00 | -- | -- |
30.07.1971 | 0.00 | -- | -- |
29.07.1971 | 0.00 | -- | -- |
28.07.1971 | 0.00 | -- | -- |
27.07.1971 | 0.00 | -- | -- |
26.07.1971 | 0.00 | -- | -- |
25.07.1971 | 0.00 | -- | -- |
24.07.1971 | 0.00 | -- | -- |
23.07.1971 | 0.00 | -- | -- |
22.07.1971 | 0.00 | -- | -- |
21.07.1971 | 0.00 | -- | -- |
20.07.1971 | 0.00 | -- | -- |
19.07.1971 | 0.00 | -- | -- |
18.07.1971 | 0.00 | -- | -- |
17.07.1971 | 0.00 | -- | -- |
16.07.1971 | 0.00 | -- | -- |
15.07.1971 | 0.00 | -- | -- |
14.07.1971 | 0.00 | -- | -- |
13.07.1971 | 0.00 | -- | -- |
12.07.1971 | 0.00 | -- | -- |
11.07.1971 | 0.00 | -- | -- |
10.07.1971 | 0.00 | -- | -- |
09.07.1971 | 0.00 | -- | -- |
08.07.1971 | 0.00 | -- | -- |
07.07.1971 | 0.00 | -- | -- |
06.07.1971 | 0.00 | -- | -- |
05.07.1971 | 0.00 | -- | -- |
04.07.1971 | 0.00 | -- | -- |
03.07.1971 | 0.00 | -- | -- |
02.07.1971 | 0.00 | -- | -- |
01.07.1971 | 0.00 | -- | -- |
30.06.1971 | 0.00 | -- | -- |
29.06.1971 | 0.00 | -- | -- |
28.06.1971 | 0.00 | -- | -- |
27.06.1971 | 0.00 | -- | -- |
26.06.1971 | 0.00 | -- | -- |
25.06.1971 | 0.00 | -- | -- |
24.06.1971 | 0.00 | -- | -- |
23.06.1971 | 0.00 | -- | -- |
22.06.1971 | 0.00 | -- | -- |
21.06.1971 | 0.00 | -- | -- |
20.06.1971 | 0.00 | -- | -- |
19.06.1971 | 0.00 | -- | -- |
18.06.1971 | 0.00 | -- | -- |
17.06.1971 | 0.00 | -- | -- |
16.06.1971 | 0.00 | -- | -- |
15.06.1971 | 0.00 | -- | -- |
14.06.1971 | 0.00 | -- | -- |
13.06.1971 | 0.00 | -- | -- |
12.06.1971 | 0.00 | -- | -- |
11.06.1971 | 0.00 | -- | -- |
10.06.1971 | 0.00 | -- | -- |
09.06.1971 | 0.00 | -- | -- |
08.06.1971 | 0.00 | -- | -- |
07.06.1971 | 0.00 | -- | -- |
06.06.1971 | 0.00 | -- | -- |
05.06.1971 | 0.00 | -- | -- |
04.06.1971 | 0.00 | -- | -- |
03.06.1971 | 0.00 | -- | -- |
02.06.1971 | 0.00 | -- | -- |
01.06.1971 | 0.00 | -- | -- |
31.05.1971 | 0.00 | -- | -- |
30.05.1971 | 0.00 | -- | -- |
29.05.1971 | 0.00 | -- | -- |
28.05.1971 | 0.00 | -- | -- |
27.05.1971 | 0.00 | -- | -- |
26.05.1971 | 0.00 | -- | -- |
25.05.1971 | 0.00 | -- | -- |
24.05.1971 | 0.00 | -- | -- |
23.05.1971 | 0.00 | -- | -- |
22.05.1971 | 0.00 | -- | -- |
21.05.1971 | 0.00 | -- | -- |
20.05.1971 | 0.00 | -- | -- |
19.05.1971 | 0.00 | -- | -- |
18.05.1971 | 0.00 | -- | -- |
17.05.1971 | 0.00 | -- | -- |
16.05.1971 | 0.00 | -- | -- |
15.05.1971 | 0.00 | -- | -- |
14.05.1971 | 0.00 | -- | -- |
13.05.1971 | 0.00 | -- | -- |
12.05.1971 | 0.00 | -- | -- |
11.05.1971 | 0.00 | -- | -- |
10.05.1971 | 0.00 | -- | -- |
09.05.1971 | 0.00 | -- | -- |
08.05.1971 | 0.00 | -- | -- |
07.05.1971 | 0.00 | -- | -- |
06.05.1971 | 0.00 | -- | -- |
05.05.1971 | 0.00 | -- | -- |
04.05.1971 | 0.00 | -- | -- |
03.05.1971 | 0.00 | -- | -- |
02.05.1971 | 0.00 | -- | -- |
01.05.1971 | 0.00 | -- | -- |
30.04.1971 | 0.00 | -- | -- |
29.04.1971 | 0.00 | -- | -- |
28.04.1971 | 0.00 | -- | -- |
27.04.1971 | 0.00 | -- | -- |
26.04.1971 | 0.00 | -- | -- |
25.04.1971 | 0.00 | -- | -- |
24.04.1971 | 0.00 | -- | -- |
23.04.1971 | 0.00 | -- | -- |
22.04.1971 | 0.00 | -- | -- |
21.04.1971 | 0.00 | -- | -- |
20.04.1971 | 0.00 | -- | -- |
19.04.1971 | 0.00 | -- | -- |
18.04.1971 | 0.00 | -- | -- |
17.04.1971 | 0.00 | -- | -- |
16.04.1971 | 0.00 | -- | -- |
15.04.1971 | 0.00 | -- | -- |
14.04.1971 | 0.00 | -- | -- |
13.04.1971 | 0.00 | -- | -- |
12.04.1971 | 0.00 | -- | -- |
11.04.1971 | 0.00 | -- | -- |
10.04.1971 | 0.00 | -- | -- |
09.04.1971 | 0.00 | -- | -- |
08.04.1971 | 0.00 | -- | -- |
07.04.1971 | 0.00 | -- | -- |
06.04.1971 | 0.00 | -- | -- |
05.04.1971 | 0.00 | -- | -- |
04.04.1971 | 0.00 | -- | -- |
03.04.1971 | 0.00 | -- | -- |
02.04.1971 | 0.00 | -- | -- |
01.04.1971 | 0.00 | -- | -- |
31.03.1971 | 0.00 | -- | -- |
30.03.1971 | 0.00 | -- | -- |
29.03.1971 | 0.00 | -- | -- |
28.03.1971 | 0.00 | -- | -- |
27.03.1971 | 0.00 | -- | -- |
26.03.1971 | 0.00 | -- | -- |
25.03.1971 | 0.00 | -- | -- |
24.03.1971 | 0.00 | -- | -- |
23.03.1971 | 0.00 | -- | -- |
22.03.1971 | 0.00 | -- | -- |
21.03.1971 | 0.00 | -- | -- |
20.03.1971 | 0.00 | -- | -- |
19.03.1971 | 0.00 | -- | -- |
18.03.1971 | 0.00 | -- | -- |
17.03.1971 | 0.00 | -- | -- |
16.03.1971 | 0.00 | -- | -- |
15.03.1971 | 0.00 | -- | -- |
14.03.1971 | 0.00 | -- | -- |
13.03.1971 | 0.00 | -- | -- |
12.03.1971 | 0.00 | -- | -- |
11.03.1971 | 0.00 | -- | -- |
10.03.1971 | 0.00 | -- | -- |
09.03.1971 | 0.00 | -- | -- |
08.03.1971 | 0.00 | -- | -- |
07.03.1971 | 0.00 | -- | -- |
06.03.1971 | 0.00 | -- | -- |
05.03.1971 | 0.00 | -- | -- |
04.03.1971 | 0.00 | -- | -- |
03.03.1971 | 0.00 | -- | -- |
02.03.1971 | 0.00 | -- | -- |
01.03.1971 | 0.00 | -- | -- |
28.02.1971 | 0.00 | -- | -- |
27.02.1971 | 0.00 | -- | -- |
26.02.1971 | 0.00 | -- | -- |
25.02.1971 | 0.00 | -- | -- |
24.02.1971 | 0.00 | -- | -- |
23.02.1971 | 0.00 | -- | -- |
22.02.1971 | 0.00 | -- | -- |
21.02.1971 | 0.00 | -- | -- |
20.02.1971 | 0.00 | -- | -- |
19.02.1971 | 0.00 | -- | -- |
18.02.1971 | 0.00 | -- | -- |
17.02.1971 | 0.00 | -- | -- |
16.02.1971 | 0.00 | -- | -- |
15.02.1971 | 0.00 | -- | -- |
14.02.1971 | 0.00 | -- | -- |
13.02.1971 | 0.00 | -- | -- |
12.02.1971 | 0.00 | -- | -- |
11.02.1971 | 0.00 | -- | -- |
10.02.1971 | 0.00 | -- | -- |
09.02.1971 | 0.00 | -- | -- |
08.02.1971 | 0.00 | -- | -- |
07.02.1971 | 0.00 | -- | -- |
06.02.1971 | 0.00 | -- | -- |
05.02.1971 | 0.00 | -- | -- |
04.02.1971 | 0.00 | -- | -- |
03.02.1971 | 0.00 | -- | -- |
02.02.1971 | 0.00 | -- | -- |
01.02.1971 | 0.00 | -- | -- |
31.01.1971 | 0.00 | -- | -- |
30.01.1971 | 0.00 | -- | -- |
29.01.1971 | 0.00 | -- | -- |
28.01.1971 | 0.00 | -- | -- |
27.01.1971 | 0.00 | -- | -- |
26.01.1971 | 0.00 | -- | -- |
25.01.1971 | 0.00 | -- | -- |
24.01.1971 | 0.00 | -- | -- |
23.01.1971 | 0.00 | -- | -- |
22.01.1971 | 0.00 | -- | -- |
21.01.1971 | 0.00 | -- | -- |
20.01.1971 | 0.00 | -- | -- |
19.01.1971 | 0.00 | -- | -- |
18.01.1971 | 0.00 | -- | -- |
17.01.1971 | 0.00 | -- | -- |
16.01.1971 | 0.00 | -- | -- |
15.01.1971 | 0.00 | -- | -- |
14.01.1971 | 0.00 | -- | -- |
13.01.1971 | 0.00 | -- | -- |
12.01.1971 | 0.00 | -- | -- |
11.01.1971 | 0.00 | -- | -- |
10.01.1971 | 0.00 | -- | -- |
09.01.1971 | 0.00 | -- | -- |
08.01.1971 | 0.00 | -- | -- |
07.01.1971 | 0.00 | -- | -- |
06.01.1971 | 0.00 | -- | -- |
05.01.1971 | 0.00 | -- | -- |
04.01.1971 | 0.00 | -- | -- |
03.01.1971 | 0.00 | -- | -- |
02.01.1971 | 0.00 | -- | -- |
01.01.1971 | 0.00 | -- | -- |
31.12.1970 | 0.00 | -- | -- |
30.12.1970 | 0.00 | -- | -- |
29.12.1970 | 0.00 | -- | -- |
28.12.1970 | 0.00 | -- | -- |
27.12.1970 | 0.00 | -- | -- |
26.12.1970 | 0.00 | -- | -- |
25.12.1970 | 0.00 | -- | -- |
24.12.1970 | 0.00 | -- | -- |
23.12.1970 | 0.00 | -- | -- |
22.12.1970 | 0.00 | -- | -- |
21.12.1970 | 0.00 | -- | -- |
20.12.1970 | 0.00 | -- | -- |
19.12.1970 | 0.00 | -- | -- |
18.12.1970 | 0.00 | -- | -- |
17.12.1970 | 0.00 | -- | -- |
16.12.1970 | 0.00 | -- | -- |
15.12.1970 | 0.00 | -- | -- |
14.12.1970 | 0.00 | -- | -- |
13.12.1970 | 0.00 | -- | -- |
12.12.1970 | 0.00 | -- | -- |
11.12.1970 | 0.00 | -- | -- |
10.12.1970 | 0.00 | -- | -- |
09.12.1970 | 0.00 | -- | -- |
08.12.1970 | 0.00 | -- | -- |
07.12.1970 | 0.00 | -- | -- |
06.12.1970 | 0.00 | -- | -- |
05.12.1970 | 0.00 | -- | -- |
04.12.1970 | 0.00 | -- | -- |
03.12.1970 | 0.00 | -- | -- |
02.12.1970 | 0.00 | -- | -- |
01.12.1970 | 0.00 | -- | -- |
30.11.1970 | 0.00 | -- | -- |
29.11.1970 | 0.00 | -- | -- |
28.11.1970 | 0.00 | -- | -- |
27.11.1970 | 0.00 | -- | -- |
26.11.1970 | 0.00 | -- | -- |
25.11.1970 | 0.00 | -- | -- |
24.11.1970 | 0.00 | -- | -- |
23.11.1970 | 0.00 | -- | -- |
22.11.1970 | 0.00 | -- | -- |
21.11.1970 | 0.00 | -- | -- |
20.11.1970 | 0.00 | -- | -- |
19.11.1970 | 0.00 | -- | -- |
18.11.1970 | 0.00 | -- | -- |
17.11.1970 | 0.00 | -- | -- |
16.11.1970 | 0.00 | -- | -- |
15.11.1970 | 0.00 | -- | -- |
14.11.1970 | 0.00 | -- | -- |
13.11.1970 | 0.00 | -- | -- |
12.11.1970 | 0.00 | -- | -- |
11.11.1970 | 0.00 | -- | -- |
10.11.1970 | 0.00 | -- | -- |
09.11.1970 | 0.00 | -- | -- |
08.11.1970 | 0.00 | -- | -- |
07.11.1970 | 0.00 | -- | -- |
06.11.1970 | 0.00 | -- | -- |
05.11.1970 | 0.00 | -- | -- |
04.11.1970 | 0.00 | -- | -- |
03.11.1970 | 0.00 | -- | -- |
02.11.1970 | 0.00 | -- | -- |
01.11.1970 | 0.00 | -- | -- |
31.10.1970 | 876.10 | 876.22 | 876.01 |
30.10.1970 | 876.22 | 876.32 | 876.22 |
29.10.1970 | 876.32 | 876.32 | 876.32 |
28.10.1970 | 876.49 | 876.50 | 876.32 |
27.10.1970 | 876.47 | 876.49 | 876.47 |
26.10.1970 | 876.33 | 876.47 | 876.25 |
25.10.1970 | 876.25 | 876.25 | 876.24 |
24.10.1970 | 876.24 | 876.24 | 876.23 |
23.10.1970 | 876.21 | 876.23 | 876.21 |
22.10.1970 | 876.20 | 876.21 | 876.20 |
21.10.1970 | 876.22 | 876.22 | 876.21 |
20.10.1970 | 876.20 | 876.21 | 876.19 |
19.10.1970 | 876.24 | 876.28 | 876.20 |
18.10.1970 | 876.28 | 876.35 | 876.28 |
17.10.1970 | 876.36 | 876.43 | 876.35 |
16.10.1970 | 876.43 | 876.49 | 876.43 |
15.10.1970 | 876.49 | 876.55 | 876.49 |
14.10.1970 | 876.55 | 876.59 | 876.55 |
13.10.1970 | 876.60 | 876.64 | 876.59 |
12.10.1970 | 876.65 | 876.71 | 876.64 |
11.10.1970 | 876.72 | 876.82 | 876.71 |
10.10.1970 | 876.82 | 876.89 | 876.82 |
09.10.1970 | 877.03 | 877.32 | 876.89 |
08.10.1970 | 877.32 | 877.66 | 877.32 |
07.10.1970 | 877.67 | 877.83 | 877.66 |
06.10.1970 | 877.90 | 877.90 | 877.83 |
05.10.1970 | 877.90 | 877.90 | 877.67 |
04.10.1970 | 877.67 | 877.68 | 877.25 |
03.10.1970 | 877.24 | 877.25 | 876.57 |
02.10.1970 | 876.57 | 876.57 | 876.57 |
01.10.1970 | 876.07 | 876.57 | 875.96 |
30.09.1970 | 875.96 | 875.96 | 875.96 |
29.09.1970 | 876.00 | 876.01 | 875.96 |
28.09.1970 | 876.04 | 876.05 | 876.01 |
27.09.1970 | 876.06 | 876.08 | 876.05 |
26.09.1970 | 876.10 | 876.12 | 876.08 |
25.09.1970 | 876.14 | 876.16 | 876.12 |
24.09.1970 | 876.19 | 876.21 | 876.16 |
23.09.1970 | 876.23 | 876.25 | 876.21 |
22.09.1970 | 876.28 | 876.31 | 876.25 |
21.09.1970 | 876.34 | 876.38 | 876.31 |
20.09.1970 | 876.42 | 876.43 | 876.38 |
19.09.1970 | 876.44 | 876.45 | 876.43 |
18.09.1970 | 876.45 | 876.46 | 876.45 |
17.09.1970 | 876.46 | 876.48 | 876.46 |
16.09.1970 | 876.50 | 876.53 | 876.48 |
15.09.1970 | 876.57 | 876.60 | 876.53 |
14.09.1970 | 876.67 | 876.76 | 876.60 |
13.09.1970 | 876.83 | 876.85 | 876.76 |
12.09.1970 | 876.81 | 876.85 | 876.66 |
11.09.1970 | 876.44 | 876.66 | 876.39 |
10.09.1970 | 876.42 | 876.43 | 876.39 |
09.09.1970 | 876.42 | 876.43 | 876.42 |
08.09.1970 | 876.43 | 876.44 | 876.42 |
07.09.1970 | 876.46 | 876.48 | 876.44 |
06.09.1970 | 876.49 | 876.50 | 876.48 |
05.09.1970 | 876.51 | 876.52 | 876.50 |
04.09.1970 | 876.59 | 876.65 | 876.52 |
03.09.1970 | 876.72 | 876.79 | 876.65 |
02.09.1970 | 876.84 | 876.90 | 876.79 |
01.09.1970 | 876.87 | 876.90 | 876.84 |
31.08.1970 | 876.86 | 876.87 | 876.85 |
30.08.1970 | 876.82 | 876.86 | 876.81 |
29.08.1970 | 876.86 | 876.92 | 876.81 |
28.08.1970 | 877.01 | 877.14 | 876.92 |
27.08.1970 | 877.32 | 877.51 | 877.14 |
26.08.1970 | 877.64 | 877.74 | 877.51 |
25.08.1970 | 877.76 | 877.79 | 877.67 |
24.08.1970 | 877.61 | 877.67 | 877.57 |
23.08.1970 | 877.76 | 877.84 | 877.67 |
22.08.1970 | 877.75 | 877.84 | 877.44 |
21.08.1970 | 877.03 | 877.44 | 876.79 |
20.08.1970 | 876.77 | 876.79 | 876.76 |
19.08.1970 | 876.78 | 876.79 | 876.78 |
18.08.1970 | 876.79 | 876.81 | 876.77 |
17.08.1970 | 876.84 | 876.87 | 876.81 |
16.08.1970 | 876.94 | 877.01 | 876.87 |
15.08.1970 | 877.19 | 877.49 | 877.01 |
14.08.1970 | 877.90 | 878.31 | 877.49 |
13.08.1970 | 878.68 | 879.02 | 878.31 |
12.08.1970 | 879.29 | 879.51 | 879.02 |
11.08.1970 | 879.67 | 879.83 | 879.51 |
10.08.1970 | 879.31 | 879.83 | 877.38 |
09.08.1970 | 876.66 | 877.38 | 876.42 |
08.08.1970 | 876.45 | 876.47 | 876.43 |
07.08.1970 | 876.50 | 876.54 | 876.47 |
06.08.1970 | 876.56 | 876.59 | 876.54 |
05.08.1970 | 876.62 | 876.65 | 876.59 |
04.08.1970 | 876.68 | 876.72 | 876.65 |
03.08.1970 | 876.75 | 876.78 | 876.72 |
02.08.1970 | 876.79 | 876.80 | 876.78 |
01.08.1970 | 876.82 | 876.82 | 876.80 |
31.07.1970 | 876.83 | 876.85 | 876.82 |
30.07.1970 | 876.89 | 876.92 | 876.83 |
29.07.1970 | 876.90 | 876.92 | 876.87 |
28.07.1970 | 876.83 | 876.88 | 876.81 |
27.07.1970 | 876.92 | 876.98 | 876.84 |
26.07.1970 | 877.09 | 877.13 | 876.98 |
25.07.1970 | 877.05 | 877.13 | 876.82 |
24.07.1970 | 876.80 | 876.82 | 876.79 |
23.07.1970 | 876.80 | 876.81 | 876.80 |
22.07.1970 | 876.81 | 876.82 | 876.81 |
21.07.1970 | 876.82 | 876.83 | 876.82 |
20.07.1970 | 876.90 | 877.01 | 876.83 |
19.07.1970 | 877.15 | 877.31 | 877.01 |
18.07.1970 | 877.41 | 877.47 | 877.31 |
17.07.1970 | 877.30 | 877.47 | 877.03 |
16.07.1970 | 876.86 | 877.03 | 876.79 |
15.07.1970 | 876.79 | 876.79 | 876.79 |
14.07.1970 | 876.82 | 876.85 | 876.79 |
13.07.1970 | 876.90 | 876.96 | 876.85 |
12.07.1970 | 876.97 | 876.99 | 876.96 |
11.07.1970 | 877.00 | 877.02 | 876.99 |
10.07.1970 | 877.01 | 877.03 | 876.92 |
09.07.1970 | 876.84 | 876.92 | 876.77 |
08.07.1970 | 876.76 | 876.77 | 876.74 |
07.07.1970 | 876.80 | 876.82 | 876.77 |
06.07.1970 | 876.84 | 876.88 | 876.82 |
05.07.1970 | 876.89 | 876.90 | 876.88 |
04.07.1970 | 876.90 | 876.91 | 876.90 |
03.07.1970 | 876.97 | 877.02 | 876.91 |
02.07.1970 | 877.08 | 877.14 | 877.02 |
01.07.1970 | 877.20 | 877.23 | 877.14 |
30.06.1970 | 877.21 | 877.24 | 877.13 |
29.06.1970 | 877.09 | 877.13 | 876.97 |
28.06.1970 | 876.89 | 876.97 | 876.87 |
27.06.1970 | 876.88 | 876.90 | 876.87 |
26.06.1970 | 876.92 | 876.93 | 876.90 |
25.06.1970 | 876.92 | 876.93 | 876.92 |
24.06.1970 | 876.94 | 876.95 | 876.92 |
23.06.1970 | 876.97 | 876.99 | 876.95 |
22.06.1970 | 877.01 | 877.03 | 876.99 |
21.06.1970 | 877.07 | 877.10 | 877.03 |
20.06.1970 | 877.15 | 877.22 | 877.10 |
19.06.1970 | 877.28 | 877.33 | 877.22 |
18.06.1970 | 877.27 | 877.34 | 877.20 |
17.06.1970 | 877.02 | 877.20 | 876.98 |
16.06.1970 | 876.95 | 876.98 | 876.94 |
15.06.1970 | 876.95 | 876.98 | 876.93 |
14.06.1970 | 877.01 | 877.04 | 876.98 |
13.06.1970 | 877.09 | 877.15 | 877.04 |
12.06.1970 | 877.20 | 877.25 | 877.15 |
11.06.1970 | 877.25 | 877.26 | 877.23 |
10.06.1970 | 877.15 | 877.23 | 877.02 |
09.06.1970 | 877.05 | 877.08 | 877.03 |
08.06.1970 | 877.09 | 877.11 | 877.08 |
07.06.1970 | 877.12 | 877.14 | 877.11 |
06.06.1970 | 877.14 | 877.18 | 877.12 |
05.06.1970 | 877.23 | 877.29 | 877.18 |
04.06.1970 | 877.32 | 877.37 | 877.29 |
03.06.1970 | 877.40 | 877.45 | 877.37 |
02.06.1970 | 877.47 | 877.51 | 877.39 |
01.06.1970 | 877.41 | 877.48 | 877.38 |
31.05.1970 | 877.56 | 877.61 | 877.48 |
30.05.1970 | 877.58 | 877.61 | 877.56 |
29.05.1970 | 877.59 | 877.68 | 877.54 |
28.05.1970 | 877.77 | 877.85 | 877.68 |
27.05.1970 | 877.91 | 878.01 | 877.85 |
26.05.1970 | 878.00 | 878.02 | 877.98 |
25.05.1970 | 878.02 | 878.14 | 877.97 |
24.05.1970 | 878.27 | 878.45 | 878.14 |
23.05.1970 | 878.58 | 878.68 | 878.45 |
22.05.1970 | 878.71 | 878.73 | 878.68 |
21.05.1970 | 878.74 | 878.77 | 878.70 |
20.05.1970 | 878.79 | 878.86 | 878.74 |
19.05.1970 | 878.89 | 878.96 | 878.86 |
18.05.1970 | 879.06 | 879.23 | 878.96 |
17.05.1970 | 879.37 | 879.51 | 879.23 |
16.05.1970 | 879.60 | 879.69 | 879.51 |
15.05.1970 | 879.74 | 879.86 | 879.68 |
14.05.1970 | 879.93 | 880.03 | 879.86 |
13.05.1970 | 880.03 | 880.05 | 880.01 |
12.05.1970 | 880.04 | 880.05 | 880.03 |
11.05.1970 | 880.02 | 880.03 | 880.00 |
10.05.1970 | 879.95 | 880.02 | 879.90 |
09.05.1970 | 880.01 | 880.09 | 879.96 |
08.05.1970 | 880.11 | 880.15 | 880.04 |
07.05.1970 | 879.91 | 880.04 | 879.81 |
06.05.1970 | 879.62 | 879.81 | 879.50 |
05.05.1970 | 879.32 | 879.50 | 879.23 |
04.05.1970 | 879.13 | 879.23 | 879.07 |
03.05.1970 | 879.11 | 879.19 | 879.07 |
02.05.1970 | 879.28 | 879.37 | 879.19 |
01.05.1970 | 879.45 | 879.52 | 879.37 |
30.04.1970 | 879.59 | 879.63 | 879.52 |
29.04.1970 | 879.67 | 879.70 | 879.63 |
28.04.1970 | 879.77 | 879.88 | 879.70 |
27.04.1970 | 879.99 | 880.08 | 879.88 |
26.04.1970 | 879.89 | 880.08 | 879.69 |
25.04.1970 | 879.51 | 879.69 | 879.34 |
24.04.1970 | 879.01 | 879.34 | 878.65 |
23.04.1970 | 878.40 | 878.67 | 878.20 |
22.04.1970 | 877.99 | 878.20 | 877.92 |
21.04.1970 | 878.02 | 878.05 | 877.97 |
20.04.1970 | 877.81 | 878.05 | 877.47 |
19.04.1970 | 877.29 | 877.47 | 877.09 |
18.04.1970 | 876.41 | 877.09 | 875.92 |
17.04.1970 | 875.51 | 875.92 | 875.31 |
16.04.1970 | 875.30 | 875.31 | 875.30 |
15.04.1970 | 875.29 | 875.30 | 875.26 |
14.04.1970 | 875.13 | 875.26 | 874.90 |
13.04.1970 | 874.46 | 874.90 | 874.22 |
12.04.1970 | 874.23 | 874.24 | 874.22 |
11.04.1970 | 874.25 | 874.26 | 874.24 |
10.04.1970 | 874.28 | 874.29 | 874.26 |
09.04.1970 | 874.33 | 874.36 | 874.29 |
08.04.1970 | 874.38 | 874.40 | 874.36 |
07.04.1970 | 874.44 | 874.49 | 874.40 |
06.04.1970 | 874.55 | 874.60 | 874.49 |
05.04.1970 | 874.66 | 874.71 | 874.60 |
04.04.1970 | 874.75 | 874.80 | 874.71 |
03.04.1970 | 874.85 | 874.91 | 874.80 |
02.04.1970 | 874.98 | 875.07 | 874.91 |
01.04.1970 | 875.13 | 875.17 | 875.07 |
31.03.1970 | 875.28 | 875.45 | 875.17 |
30.03.1970 | 875.65 | 875.85 | 875.45 |
29.03.1970 | 876.01 | 876.15 | 875.85 |
28.03.1970 | 876.27 | 876.37 | 876.15 |
27.03.1970 | 876.39 | 876.41 | 876.35 |
26.03.1970 | 876.27 | 876.35 | 876.19 |
25.03.1970 | 876.06 | 876.19 | 875.93 |
24.03.1970 | 875.76 | 875.93 | 875.64 |
23.03.1970 | 875.53 | 875.64 | 875.43 |
22.03.1970 | 875.36 | 875.43 | 875.31 |
21.03.1970 | 875.29 | 875.31 | 875.27 |
20.03.1970 | 875.34 | 875.35 | 875.31 |
19.03.1970 | 875.34 | 875.36 | 875.29 |
18.03.1970 | 875.28 | 875.30 | 875.26 |
17.03.1970 | 875.34 | 875.39 | 875.30 |
16.03.1970 | 875.44 | 875.51 | 875.39 |
15.03.1970 | 875.55 | 875.59 | 875.51 |
14.03.1970 | 875.63 | 875.68 | 875.59 |
13.03.1970 | 875.72 | 875.78 | 875.68 |
12.03.1970 | 875.82 | 875.86 | 875.78 |
11.03.1970 | 875.89 | 875.91 | 875.86 |
10.03.1970 | 875.97 | 876.03 | 875.91 |
09.03.1970 | 876.10 | 876.16 | 876.03 |
08.03.1970 | 876.22 | 876.28 | 876.16 |
07.03.1970 | 876.35 | 876.42 | 876.28 |
06.03.1970 | 876.49 | 876.56 | 876.42 |
05.03.1970 | 876.60 | 876.66 | 876.56 |
04.03.1970 | 876.73 | 876.78 | 876.66 |
03.03.1970 | 876.84 | 876.90 | 876.78 |
02.03.1970 | 877.02 | 877.18 | 876.90 |
01.03.1970 | 877.33 | 877.48 | 877.18 |
28.02.1970 | 877.62 | 877.74 | 877.48 |
27.02.1970 | 877.87 | 878.00 | 877.74 |
26.02.1970 | 878.12 | 878.22 | 878.00 |
25.02.1970 | 878.31 | 878.38 | 878.22 |
24.02.1970 | 878.36 | 878.38 | 878.32 |
23.02.1970 | 877.96 | 878.32 | 877.35 |
22.02.1970 | 876.93 | 877.35 | 876.54 |
21.02.1970 | 876.48 | 876.54 | 876.47 |
20.02.1970 | 876.49 | 876.52 | 876.47 |
19.02.1970 | 876.56 | 876.59 | 876.52 |
18.02.1970 | 876.62 | 876.64 | 876.59 |
17.02.1970 | 876.65 | 876.68 | 876.63 |
16.02.1970 | 876.70 | 876.73 | 876.68 |
15.02.1970 | 876.76 | 876.80 | 876.73 |
14.02.1970 | 876.83 | 876.86 | 876.80 |
13.02.1970 | 876.89 | 876.92 | 876.86 |
12.02.1970 | 876.94 | 876.97 | 876.92 |
11.02.1970 | 876.99 | 877.00 | 876.97 |
10.02.1970 | 877.06 | 877.11 | 877.00 |
09.02.1970 | 877.17 | 877.28 | 877.11 |
08.02.1970 | 877.39 | 877.51 | 877.28 |
07.02.1970 | 877.62 | 877.72 | 877.51 |
06.02.1970 | 877.78 | 877.83 | 877.72 |
05.02.1970 | 877.78 | 877.83 | 877.67 |
04.02.1970 | 877.52 | 877.67 | 877.37 |
03.02.1970 | 876.79 | 877.37 | 876.26 |
02.02.1970 | 876.22 | 876.26 | 876.20 |
01.02.1970 | 876.25 | 876.26 | 876.23 |
31.01.1970 | 876.21 | 876.23 | 876.19 |
30.01.1970 | 876.18 | 876.19 | 876.18 |
29.01.1970 | 876.16 | 876.18 | 876.14 |
28.01.1970 | 876.11 | 876.14 | 876.08 |
27.01.1970 | 876.04 | 876.08 | 876.02 |
26.01.1970 | 876.01 | 876.02 | 876.00 |
25.01.1970 | 875.99 | 876.00 | 875.97 |
24.01.1970 | 875.98 | 875.98 | 875.97 |
23.01.1970 | 875.99 | 875.99 | 875.98 |
22.01.1970 | 875.99 | 875.99 | 875.99 |
21.01.1970 | 875.99 | 875.99 | 875.99 |
20.01.1970 | 875.99 | 875.99 | 875.98 |
19.01.1970 | 875.98 | 875.98 | 875.97 |
18.01.1970 | 875.95 | 875.97 | 875.94 |
17.01.1970 | 875.92 | 875.94 | 875.88 |
16.01.1970 | 875.84 | 875.88 | 875.81 |
15.01.1970 | 875.80 | 875.81 | 875.78 |
14.01.1970 | 875.77 | 875.78 | 875.76 |
13.01.1970 | 875.75 | 875.76 | 875.74 |
12.01.1970 | 875.73 | 875.74 | 875.72 |
11.01.1970 | 875.73 | 875.74 | 875.72 |
10.01.1970 | 875.76 | 875.77 | 875.74 |
09.01.1970 | 875.78 | 875.80 | 875.77 |
08.01.1970 | 875.83 | 875.87 | 875.80 |
07.01.1970 | 875.90 | 875.93 | 875.87 |
06.01.1970 | 875.95 | 875.97 | 875.93 |
05.01.1970 | 876.03 | 876.07 | 875.97 |
04.01.1970 | 876.12 | 876.16 | 876.07 |
03.01.1970 | 876.22 | 876.26 | 876.16 |
02.01.1970 | 876.33 | 876.37 | 876.26 |
01.01.1970 | 876.43 | 876.47 | 876.37 |
31.12.1969 | 876.56 | 876.61 | 876.47 |
30.12.1969 | 876.69 | 876.73 | 876.61 |
29.12.1969 | 876.79 | 876.83 | 876.73 |
28.12.1969 | 876.90 | 876.96 | 876.83 |
27.12.1969 | 877.01 | 877.05 | 876.96 |
26.12.1969 | 877.07 | 877.08 | 877.05 |
25.12.1969 | 877.08 | 877.08 | 877.08 |
24.12.1969 | 877.09 | 877.10 | 877.08 |
23.12.1969 | 877.11 | 877.11 | 877.10 |
22.12.1969 | 877.11 | 877.12 | 877.10 |
21.12.1969 | 877.12 | 877.12 | 877.11 |
20.12.1969 | 877.11 | 877.11 | 877.10 |
19.12.1969 | 877.09 | 877.10 | 877.06 |
18.12.1969 | 877.02 | 877.06 | 877.00 |
17.12.1969 | 877.02 | 877.03 | 877.01 |
16.12.1969 | 877.01 | 877.02 | 877.01 |
15.12.1969 | 877.02 | 877.05 | 877.02 |
14.12.1969 | 877.06 | 877.06 | 877.05 |
13.12.1969 | 877.07 | 877.08 | 877.06 |
12.12.1969 | 877.08 | 877.09 | 877.08 |
11.12.1969 | 877.11 | 877.12 | 877.09 |
10.12.1969 | 877.10 | 877.11 | 877.09 |
09.12.1969 | 877.08 | 877.09 | 877.06 |
08.12.1969 | 877.06 | 877.07 | 877.05 |
07.12.1969 | 877.06 | 877.07 | 877.06 |
06.12.1969 | 877.07 | 877.08 | 877.07 |
05.12.1969 | 877.07 | 877.08 | 877.07 |
04.12.1969 | 877.04 | 877.07 | 877.00 |
03.12.1969 | 877.03 | 877.05 | 877.01 |
02.12.1969 | 877.04 | 877.05 | 877.03 |
01.12.1969 | 877.05 | 877.07 | 877.03 |
30.11.1969 | 877.08 | 877.09 | 877.07 |
29.11.1969 | 877.07 | 877.08 | 877.07 |
28.11.1969 | 877.07 | 877.08 | 877.06 |
27.11.1969 | 877.08 | 877.11 | 877.06 |
26.11.1969 | 877.05 | 877.06 | 877.03 |
25.11.1969 | 877.03 | 877.03 | 877.02 |
24.11.1969 | 877.00 | 877.02 | 876.99 |
23.11.1969 | 876.99 | 877.00 | 876.97 |
22.11.1969 | 876.99 | 876.99 | 876.99 |
21.11.1969 | 876.98 | 876.99 | 876.97 |
20.11.1969 | 876.96 | 876.97 | 876.95 |
19.11.1969 | 876.94 | 876.95 | 876.92 |
18.11.1969 | 876.90 | 876.92 | 876.89 |
17.11.1969 | 876.84 | 876.89 | 876.82 |
16.11.1969 | 876.79 | 876.83 | 876.75 |
15.11.1969 | 876.67 | 876.75 | 876.55 |
14.11.1969 | 876.37 | 876.55 | 876.18 |
13.11.1969 | 875.95 | 876.18 | 875.71 |
12.11.1969 | 875.62 | 875.71 | 875.58 |
11.11.1969 | 875.56 | 875.58 | 875.55 |
10.11.1969 | 875.52 | 875.55 | 875.44 |
09.11.1969 | 875.43 | 875.45 | 875.42 |
08.11.1969 | 875.45 | 875.46 | 875.45 |
07.11.1969 | 875.46 | 875.47 | 875.45 |
06.11.1969 | 875.48 | 875.48 | 875.47 |
05.11.1969 | 875.47 | 875.48 | 875.47 |
04.11.1969 | 875.48 | 875.48 | 875.47 |
03.11.1969 | 875.50 | 875.54 | 875.48 |
02.11.1969 | 875.55 | 875.57 | 875.54 |
01.11.1969 | 875.58 | 875.59 | 875.57 |