- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Liebenstein Seepegel >
- Chart of total period
Chart of total period Liebenstein Seepegel / Liebensteinspeicher
Waterlevel from 30.07.1973 to 25.11.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
25.11.2024 | 523.21 | 523.22 | 523.20 |
24.11.2024 | 523.24 | 523.28 | 523.22 |
23.11.2024 | 523.31 | 523.34 | 523.28 |
22.11.2024 | 523.37 | 523.39 | 523.34 |
21.11.2024 | 523.40 | 523.41 | 523.39 |
20.11.2024 | 523.33 | 523.39 | 523.25 |
19.11.2024 | 523.22 | 523.25 | 523.19 |
18.11.2024 | 523.17 | 523.19 | 523.14 |
17.11.2024 | 523.13 | 523.14 | 523.12 |
16.11.2024 | 523.12 | 523.12 | 523.11 |
15.11.2024 | 523.10 | 523.11 | 523.10 |
14.11.2024 | 523.09 | 523.10 | 523.09 |
13.11.2024 | 523.09 | 523.09 | 523.08 |
12.11.2024 | 523.09 | 523.09 | 523.09 |
11.11.2024 | 523.09 | 523.09 | 523.09 |
10.11.2024 | 523.09 | 523.10 | 523.09 |
09.11.2024 | 523.10 | 523.10 | 523.09 |
08.11.2024 | 523.10 | 523.10 | 523.09 |
07.11.2024 | 523.10 | 523.10 | 523.09 |
06.11.2024 | 523.10 | 523.10 | 523.10 |
05.11.2024 | 523.10 | 523.11 | 523.10 |
04.11.2024 | 523.10 | 523.11 | 523.10 |
03.11.2024 | 523.10 | 523.11 | 523.10 |
02.11.2024 | 523.10 | 523.11 | 523.10 |
01.11.2024 | 523.10 | 523.10 | 523.09 |
31.10.2024 | 523.09 | 523.10 | 523.09 |
30.10.2024 | 523.09 | 523.09 | 523.08 |
29.10.2024 | 523.08 | 523.08 | 523.08 |
28.10.2024 | 523.09 | 523.09 | 523.08 |
27.10.2024 | 523.10 | 523.10 | 523.09 |
26.10.2024 | 523.11 | 523.11 | 523.10 |
25.10.2024 | 523.10 | 523.11 | 523.10 |
24.10.2024 | 523.11 | 523.12 | 523.10 |
23.10.2024 | 523.12 | 523.13 | 523.12 |
22.10.2024 | 523.13 | 523.13 | 523.12 |
21.10.2024 | 523.13 | 523.13 | 523.13 |
20.10.2024 | 523.13 | 523.13 | 523.12 |
19.10.2024 | 523.12 | 523.12 | 523.11 |
18.10.2024 | 523.09 | 523.11 | 523.08 |
17.10.2024 | 523.07 | 523.08 | 523.07 |
16.10.2024 | 523.09 | 523.11 | 523.08 |
15.10.2024 | 523.11 | 523.12 | 523.10 |
14.10.2024 | 523.13 | 523.15 | 523.12 |
13.10.2024 | 523.15 | 523.16 | 523.15 |
12.10.2024 | 523.18 | 523.20 | 523.16 |
11.10.2024 | 523.22 | 523.24 | 523.20 |
10.10.2024 | 523.26 | 523.31 | 523.24 |
09.10.2024 | 523.37 | 523.42 | 523.31 |
08.10.2024 | 523.47 | 523.53 | 523.42 |
07.10.2024 | 523.58 | 523.64 | 523.53 |
06.10.2024 | 523.68 | 523.71 | 523.64 |
05.10.2024 | 523.73 | 523.75 | 523.71 |
04.10.2024 | 523.77 | 523.79 | 523.75 |
03.10.2024 | 523.71 | 523.77 | 523.61 |
02.10.2024 | 523.43 | 523.60 | 523.35 |
01.10.2024 | 523.37 | 523.40 | 523.35 |
30.09.2024 | 523.42 | 523.44 | 523.40 |
29.09.2024 | 523.44 | 523.45 | 523.44 |
28.09.2024 | 523.44 | 523.45 | 523.42 |
27.09.2024 | 523.36 | 523.42 | 523.26 |
26.09.2024 | 523.21 | 523.26 | 523.19 |
25.09.2024 | 523.20 | 523.25 | 523.08 |
24.09.2024 | 523.17 | 523.20 | 523.14 |
23.09.2024 | 523.15 | 523.16 | 523.07 |
22.09.2024 | 523.18 | 523.19 | 523.16 |
21.09.2024 | 523.21 | 523.23 | 523.19 |
20.09.2024 | 523.25 | 523.29 | 523.23 |
19.09.2024 | 523.37 | 523.44 | 523.29 |
18.09.2024 | 520.97 | 523.54 | 515.50 |
17.09.2024 | 523.55 | 523.56 | 523.52 |
16.09.2024 | 523.33 | 523.51 | 523.16 |
15.09.2024 | 523.13 | 523.16 | 523.11 |
14.09.2024 | 523.10 | 523.13 | 523.03 |
13.09.2024 | 523.02 | 523.04 | 523.00 |
12.09.2024 | 523.06 | 523.08 | 523.04 |
11.09.2024 | 523.10 | 523.13 | 523.08 |
10.09.2024 | 523.13 | 523.14 | 523.12 |
09.09.2024 | 523.08 | 523.12 | 523.03 |
08.09.2024 | 523.04 | 523.04 | 523.03 |
07.09.2024 | 523.05 | 523.06 | 523.04 |
06.09.2024 | 523.07 | 523.08 | 523.06 |
05.09.2024 | 523.10 | 523.10 | 523.08 |
04.09.2024 | 523.11 | 523.12 | 523.10 |
03.09.2024 | 523.12 | 523.12 | 523.11 |
02.09.2024 | 523.10 | 523.11 | 523.08 |
01.09.2024 | 523.09 | 523.09 | 523.08 |
31.08.2024 | 523.09 | 523.09 | 523.09 |
30.08.2024 | 523.10 | 523.12 | 523.09 |
29.08.2024 | 523.13 | 523.13 | 523.12 |
28.08.2024 | 523.12 | 523.13 | 523.12 |
27.08.2024 | 523.12 | 523.12 | 523.11 |
26.08.2024 | 523.11 | 523.14 | 523.10 |
25.08.2024 | 523.17 | 523.20 | 523.14 |
24.08.2024 | 523.23 | 523.26 | 523.20 |
23.08.2024 | 523.31 | 523.38 | 523.26 |
22.08.2024 | 523.48 | 523.57 | 523.38 |
21.08.2024 | 523.65 | 523.72 | 523.57 |
20.08.2024 | 523.80 | 523.87 | 523.72 |
19.08.2024 | 523.92 | 523.96 | 523.87 |
18.08.2024 | 523.97 | 524.03 | 523.94 |
17.08.2024 | 524.11 | 524.18 | 524.03 |
16.08.2024 | 524.26 | 524.32 | 524.18 |
15.08.2024 | 524.33 | 524.36 | 524.30 |
14.08.2024 | 524.39 | 524.46 | 524.32 |
13.08.2024 | 524.53 | 524.59 | 524.46 |
12.08.2024 | 524.66 | 524.73 | 524.59 |
11.08.2024 | 524.80 | 524.86 | 524.73 |
10.08.2024 | 524.92 | 524.98 | 524.86 |
09.08.2024 | 525.04 | 525.10 | 524.98 |
08.08.2024 | 525.15 | 525.20 | 525.10 |
07.08.2024 | 525.25 | 525.29 | 525.13 |
06.08.2024 | 525.31 | 525.32 | 525.29 |
05.08.2024 | 523.85 | 525.34 | 515.50 |
04.08.2024 | 525.27 | 525.32 | 525.19 |
03.08.2024 | 525.13 | 525.19 | 525.11 |
02.08.2024 | 524.89 | 525.11 | 515.50 |
01.08.2024 | 524.99 | 525.05 | 524.97 |
31.07.2024 | 525.00 | 525.01 | 524.98 |
30.07.2024 | 525.03 | 525.04 | 525.01 |
29.07.2024 | 525.05 | 525.07 | 525.04 |
28.07.2024 | 525.07 | 525.07 | 525.06 |
27.07.2024 | 525.08 | 525.09 | 525.06 |
26.07.2024 | 525.10 | 525.11 | 525.09 |
25.07.2024 | 525.12 | 525.13 | 525.11 |
24.07.2024 | 525.14 | 525.15 | 525.13 |
23.07.2024 | 525.15 | 525.16 | 525.15 |
22.07.2024 | 525.17 | 525.17 | 525.16 |
21.07.2024 | 525.18 | 525.19 | 525.17 |
20.07.2024 | 525.19 | 525.20 | 525.19 |
19.07.2024 | 525.20 | 525.20 | 525.20 |
18.07.2024 | 525.20 | 525.20 | 525.19 |
17.07.2024 | 525.17 | 525.19 | 525.14 |
16.07.2024 | 525.09 | 525.14 | 525.08 |
15.07.2024 | 525.13 | 525.16 | 525.09 |
14.07.2024 | 525.18 | 525.20 | 525.16 |
13.07.2024 | 525.20 | 525.21 | 525.17 |
12.07.2024 | 525.21 | 525.24 | 525.18 |
11.07.2024 | 525.27 | 525.29 | 525.24 |
10.07.2024 | 525.32 | 525.34 | 525.29 |
09.07.2024 | 525.36 | 525.38 | 525.34 |
08.07.2024 | 525.40 | 525.42 | 525.38 |
07.07.2024 | 525.42 | 525.42 | 525.42 |
06.07.2024 | 525.41 | 525.42 | 525.40 |
05.07.2024 | 525.44 | 525.45 | 525.42 |
04.07.2024 | 525.45 | 525.46 | 525.45 |
03.07.2024 | 525.45 | 525.45 | 525.43 |
02.07.2024 | 525.45 | 525.45 | 525.44 |
01.07.2024 | 525.44 | 525.45 | 525.42 |
30.06.2024 | 525.40 | 525.42 | 525.39 |
29.06.2024 | 525.38 | 525.40 | 525.37 |
28.06.2024 | 525.35 | 525.37 | 525.32 |
27.06.2024 | 525.30 | 525.32 | 525.29 |
26.06.2024 | 525.28 | 525.29 | 525.27 |
25.06.2024 | 525.26 | 525.27 | 525.25 |
24.06.2024 | 525.27 | 525.28 | 525.26 |
23.06.2024 | 525.29 | 525.30 | 525.28 |
22.06.2024 | 525.29 | 525.30 | 525.28 |
21.06.2024 | 525.28 | 525.28 | 525.27 |
20.06.2024 | 525.28 | 525.29 | 525.22 |
19.06.2024 | 525.30 | 525.30 | 525.29 |
18.06.2024 | 525.30 | 525.30 | 525.29 |
17.06.2024 | 525.29 | 525.30 | 525.29 |
16.06.2024 | 525.30 | 525.30 | 525.29 |
15.06.2024 | 525.28 | 525.29 | 525.27 |
14.06.2024 | 525.27 | 525.27 | 525.26 |
13.06.2024 | 525.25 | 525.26 | 525.24 |
12.06.2024 | 525.24 | 525.24 | 525.23 |
11.06.2024 | 525.22 | 525.23 | 525.21 |
10.06.2024 | 525.20 | 525.23 | 525.19 |
09.06.2024 | 525.28 | 525.33 | 525.23 |
08.06.2024 | 525.38 | 525.43 | 525.33 |
07.06.2024 | 525.47 | 525.51 | 525.43 |
06.06.2024 | 525.57 | 525.65 | 525.51 |
05.06.2024 | 525.76 | 525.86 | 525.65 |
04.06.2024 | 525.94 | 526.05 | 525.86 |
03.06.2024 | 526.15 | 526.25 | 526.05 |
02.06.2024 | 526.32 | 526.36 | 526.25 |
01.06.2024 | 526.35 | 526.40 | 526.32 |
31.05.2024 | 526.52 | 526.62 | 526.40 |
30.05.2024 | 526.72 | 526.80 | 526.62 |
29.05.2024 | 526.84 | 526.87 | 526.80 |
28.05.2024 | 526.53 | 526.85 | 526.00 |
27.05.2024 | 525.97 | 526.00 | 525.94 |
26.05.2024 | 526.03 | 526.05 | 526.00 |
25.05.2024 | 526.05 | 526.06 | 526.05 |
24.05.2024 | 526.02 | 526.05 | 525.98 |
23.05.2024 | 525.96 | 525.98 | 525.90 |
22.05.2024 | 525.65 | 525.90 | 525.35 |
21.05.2024 | 525.29 | 525.35 | 525.28 |
20.05.2024 | 525.26 | 525.28 | 525.23 |
19.05.2024 | 525.19 | 525.23 | 525.18 |
18.05.2024 | 525.16 | 525.18 | 525.14 |
17.05.2024 | 525.14 | 525.15 | 525.14 |
16.05.2024 | 525.16 | 525.17 | 525.14 |
15.05.2024 | 525.18 | 525.19 | 525.17 |
14.05.2024 | 525.19 | 525.20 | 525.18 |
13.05.2024 | 525.20 | 525.23 | 525.20 |
12.05.2024 | 525.26 | 525.29 | 525.23 |
11.05.2024 | 525.32 | 525.36 | 525.29 |
10.05.2024 | 525.38 | 525.40 | 525.36 |
09.05.2024 | 525.42 | 525.44 | 525.40 |
08.05.2024 | 525.45 | 525.46 | 525.44 |
07.05.2024 | 525.44 | 525.46 | 525.43 |
06.05.2024 | 525.46 | 525.49 | 525.43 |
05.05.2024 | 525.51 | 525.54 | 525.49 |
04.05.2024 | 525.58 | 525.61 | 525.54 |
03.05.2024 | 525.65 | 525.68 | 525.61 |
02.05.2024 | 525.70 | 525.72 | 525.68 |
01.05.2024 | 525.75 | 525.78 | 525.72 |
30.04.2024 | 525.80 | 525.81 | 525.78 |
29.04.2024 | 525.83 | 525.84 | 525.81 |
28.04.2024 | 525.85 | 525.87 | 525.84 |
27.04.2024 | 525.87 | 525.88 | 525.87 |
26.04.2024 | 525.88 | 525.88 | 525.87 |
25.04.2024 | 525.86 | 525.87 | 525.85 |
24.04.2024 | 525.84 | 525.85 | 525.83 |
23.04.2024 | 525.80 | 525.83 | 525.78 |
22.04.2024 | 525.74 | 525.78 | 525.69 |
21.04.2024 | 525.61 | 525.69 | 525.55 |
20.04.2024 | 525.49 | 525.55 | 525.42 |
19.04.2024 | 525.38 | 525.42 | 525.36 |
18.04.2024 | 525.34 | 525.36 | 525.31 |
17.04.2024 | 525.28 | 525.31 | 525.24 |
16.04.2024 | 525.20 | 525.24 | 525.18 |
15.04.2024 | 525.17 | 525.18 | 525.16 |
14.04.2024 | 525.15 | 525.16 | 525.14 |
13.04.2024 | 525.13 | 525.15 | 525.13 |
12.04.2024 | 525.12 | 525.13 | 525.11 |
11.04.2024 | 525.10 | 525.11 | 525.08 |
10.04.2024 | 525.07 | 525.08 | 525.05 |
09.04.2024 | 525.04 | 525.05 | 525.02 |
08.04.2024 | 525.01 | 525.02 | 525.00 |
07.04.2024 | 525.01 | 525.02 | 525.00 |
06.04.2024 | 525.02 | 525.02 | 525.01 |
05.04.2024 | 525.00 | 525.01 | 524.98 |
04.04.2024 | 524.96 | 524.98 | 524.95 |
03.04.2024 | 524.95 | 524.95 | 524.94 |
02.04.2024 | 524.95 | 524.95 | 524.93 |
01.04.2024 | 524.95 | 524.95 | 524.94 |
31.03.2024 | 524.95 | 524.95 | 524.95 |
30.03.2024 | 524.94 | 524.96 | 524.94 |
29.03.2024 | 524.93 | 524.94 | 524.92 |
28.03.2024 | 524.91 | 524.92 | 524.89 |
27.03.2024 | 524.88 | 524.90 | 524.87 |
26.03.2024 | 524.85 | 524.87 | 524.83 |
25.03.2024 | 524.80 | 524.83 | 524.77 |
24.03.2024 | 524.74 | 524.78 | 524.72 |
23.03.2024 | 524.70 | 524.73 | 524.68 |
22.03.2024 | 524.66 | 524.68 | 524.64 |
21.03.2024 | 524.61 | 524.64 | 524.59 |
20.03.2024 | 524.57 | 524.59 | 524.56 |
19.03.2024 | 524.54 | 524.56 | 524.53 |
18.03.2024 | 524.52 | 524.53 | 524.51 |
17.03.2024 | 524.50 | 524.52 | 524.48 |
16.03.2024 | 524.45 | 524.48 | 524.43 |
15.03.2024 | 524.42 | 524.43 | 524.41 |
14.03.2024 | 524.40 | 524.41 | 524.39 |
13.03.2024 | 524.38 | 524.39 | 524.37 |
12.03.2024 | 524.36 | 524.37 | 524.35 |
11.03.2024 | 524.40 | 524.43 | 524.37 |
10.03.2024 | 524.45 | 524.47 | 524.43 |
09.03.2024 | 524.49 | 524.50 | 524.47 |
08.03.2024 | 524.51 | 524.52 | 524.49 |
07.03.2024 | 524.53 | 524.54 | 524.52 |
06.03.2024 | 524.55 | 524.57 | 524.54 |
05.03.2024 | 524.59 | 524.61 | 524.57 |
04.03.2024 | 524.63 | 524.68 | 524.61 |
03.03.2024 | 524.75 | 524.81 | 524.68 |
02.03.2024 | 524.87 | 524.93 | 524.81 |
01.03.2024 | 524.98 | 525.03 | 524.93 |
29.02.2024 | 525.07 | 525.12 | 525.03 |
28.02.2024 | 525.16 | 525.23 | 525.12 |
27.02.2024 | 525.30 | 525.38 | 525.23 |
26.02.2024 | 525.45 | 525.51 | 525.38 |
25.02.2024 | 525.57 | 525.63 | 525.51 |
24.02.2024 | 525.68 | 525.71 | 525.63 |
23.02.2024 | 525.68 | 525.71 | 525.59 |
22.02.2024 | 525.57 | 525.61 | 525.54 |
21.02.2024 | 525.67 | 525.71 | 525.61 |
20.02.2024 | 525.75 | 525.79 | 525.71 |
19.02.2024 | 525.82 | 525.86 | 525.78 |
18.02.2024 | 525.91 | 525.96 | 525.86 |
17.02.2024 | 525.99 | 526.02 | 525.96 |
16.02.2024 | 526.07 | 526.11 | 526.02 |
15.02.2024 | 526.14 | 526.16 | 526.11 |
14.02.2024 | 526.19 | 526.21 | 526.16 |
13.02.2024 | 526.22 | 526.22 | 526.20 |
12.02.2024 | 526.15 | 526.20 | 526.06 |
11.02.2024 | 525.98 | 526.06 | 525.93 |
10.02.2024 | 525.85 | 525.93 | 525.71 |
09.02.2024 | 525.49 | 525.71 | 525.22 |
08.02.2024 | 524.85 | 525.22 | 524.45 |
07.02.2024 | 524.26 | 524.45 | 524.21 |
06.02.2024 | 524.29 | 524.32 | 524.24 |
05.02.2024 | 524.33 | 524.34 | 524.32 |
04.02.2024 | 524.34 | 524.36 | 524.33 |
03.02.2024 | 524.39 | 524.43 | 524.35 |
02.02.2024 | 524.47 | 524.50 | 524.43 |
01.02.2024 | 524.53 | 524.56 | 524.50 |
31.01.2024 | 524.59 | 524.64 | 524.55 |
30.01.2024 | 524.68 | 524.72 | 524.64 |
29.01.2024 | 524.76 | 524.79 | 524.72 |
28.01.2024 | 524.82 | 524.84 | 524.79 |
27.01.2024 | 524.83 | 524.84 | 524.80 |
26.01.2024 | 524.78 | 524.80 | 524.77 |
25.01.2024 | 524.75 | 524.78 | 524.69 |
24.01.2024 | 524.56 | 524.69 | 524.50 |
23.01.2024 | 524.52 | 524.52 | 524.51 |
22.01.2024 | 524.54 | 524.58 | 524.51 |
21.01.2024 | 524.63 | 524.68 | 524.58 |
20.01.2024 | 524.72 | 524.75 | 524.68 |
19.01.2024 | 524.78 | 524.79 | 524.75 |
18.01.2024 | 524.75 | 524.79 | 524.71 |
17.01.2024 | 524.76 | 524.86 | 524.71 |
16.01.2024 | 524.99 | 525.12 | 524.86 |
15.01.2024 | 525.24 | 525.37 | 525.12 |
14.01.2024 | 525.52 | 525.65 | 525.37 |
13.01.2024 | 525.79 | 525.93 | 525.65 |
12.01.2024 | 526.06 | 526.19 | 525.93 |
11.01.2024 | 526.31 | 526.44 | 526.19 |
10.01.2024 | 526.55 | 526.66 | 526.44 |
09.01.2024 | 526.75 | 526.84 | 526.66 |
08.01.2024 | 526.92 | 526.98 | 526.84 |
07.01.2024 | 527.02 | 527.04 | 526.98 |
06.01.2024 | 527.02 | 527.04 | 526.97 |
05.01.2024 | 526.86 | 526.97 | 526.69 |
04.01.2024 | 526.35 | 526.69 | 526.05 |
03.01.2024 | 525.79 | 526.05 | 525.40 |
02.01.2024 | 525.24 | 525.40 | 525.20 |
01.01.2024 | 525.32 | 525.40 | 525.25 |
31.12.2023 | 525.46 | 525.52 | 525.40 |
30.12.2023 | 525.57 | 525.62 | 525.52 |
29.12.2023 | 525.67 | 525.71 | 525.62 |
28.12.2023 | 525.74 | 525.76 | 525.71 |
27.12.2023 | 525.74 | 525.76 | 525.70 |
26.12.2023 | 525.61 | 525.70 | 525.49 |
25.12.2023 | 525.31 | 525.49 | 525.06 |
24.12.2023 | 524.82 | 525.07 | 524.50 |
23.12.2023 | 524.15 | 524.50 | 523.95 |
22.12.2023 | 523.86 | 523.95 | 523.69 |
21.12.2023 | 523.52 | 523.69 | 523.46 |
20.12.2023 | 523.60 | 523.67 | 523.52 |
19.12.2023 | 523.73 | 523.80 | 523.67 |
18.12.2023 | 523.86 | 523.92 | 523.80 |
17.12.2023 | 523.97 | 524.02 | 523.92 |
16.12.2023 | 524.07 | 524.11 | 524.02 |
15.12.2023 | 524.14 | 524.16 | 524.11 |
14.12.2023 | 524.17 | 524.18 | 524.13 |
13.12.2023 | 524.05 | 524.13 | 523.96 |
12.12.2023 | 523.86 | 523.96 | 523.75 |
11.12.2023 | 523.60 | 523.75 | 523.44 |
10.12.2023 | 523.24 | 523.44 | 523.06 |
09.12.2023 | 523.06 | 523.08 | 523.05 |
08.12.2023 | 523.10 | 523.12 | 523.08 |
07.12.2023 | 523.13 | 523.15 | 523.11 |
06.12.2023 | 523.16 | 523.18 | 523.12 |
05.12.2023 | 523.20 | 523.22 | 523.18 |
04.12.2023 | 523.23 | 523.25 | 523.21 |
03.12.2023 | 523.27 | 523.29 | 523.25 |
02.12.2023 | 523.30 | 523.32 | 523.29 |
01.12.2023 | 523.32 | 523.34 | 523.31 |
30.11.2023 | 523.35 | 523.37 | 523.33 |
29.11.2023 | 523.41 | 523.44 | 523.37 |
28.11.2023 | 523.47 | 523.49 | 523.44 |
27.11.2023 | 523.52 | 523.56 | 523.49 |
26.11.2023 | 523.59 | 523.63 | 523.56 |
25.11.2023 | 523.66 | 523.68 | 523.63 |
24.11.2023 | 523.69 | 523.71 | 523.68 |
23.11.2023 | 523.75 | 523.79 | 523.70 |
22.11.2023 | 523.82 | 523.85 | 523.79 |
21.11.2023 | 523.87 | 523.88 | 523.85 |
20.11.2023 | 523.88 | 523.88 | 523.88 |
19.11.2023 | 523.87 | 523.88 | 523.87 |
18.11.2023 | 523.91 | 523.94 | 523.88 |
17.11.2023 | 523.94 | 523.95 | 523.91 |
16.11.2023 | 523.86 | 523.91 | 523.81 |
15.11.2023 | 523.76 | 523.81 | 523.71 |
14.11.2023 | 523.64 | 523.71 | 523.54 |
13.11.2023 | 523.52 | 523.54 | 523.51 |
12.11.2023 | 523.53 | 523.54 | 523.52 |
11.11.2023 | 523.54 | 523.54 | 523.53 |
10.11.2023 | 523.54 | 523.54 | 523.53 |
09.11.2023 | 523.54 | 523.55 | 523.53 |
08.11.2023 | 523.55 | 523.56 | 523.55 |
07.11.2023 | 523.56 | 523.56 | 523.56 |
06.11.2023 | 523.55 | 523.56 | 523.54 |
05.11.2023 | 523.53 | 523.54 | 523.53 |
04.11.2023 | 523.54 | 523.54 | 523.53 |
03.11.2023 | 523.54 | 523.54 | 523.52 |
02.11.2023 | 523.52 | 523.53 | 523.52 |
01.11.2023 | 523.54 | 523.54 | 523.53 |
31.10.2023 | 523.55 | 523.56 | 523.54 |
30.10.2023 | 523.56 | 523.57 | 523.55 |
29.10.2023 | 523.56 | 523.57 | 523.54 |
28.10.2023 | 523.52 | 523.54 | 523.49 |
27.10.2023 | 523.47 | 523.49 | 523.44 |
26.10.2023 | 523.42 | 523.44 | 523.39 |
25.10.2023 | 523.39 | 523.40 | 523.38 |
24.10.2023 | 523.37 | 523.38 | 523.36 |
23.10.2023 | 523.37 | 523.37 | 523.37 |
22.10.2023 | 523.37 | 523.38 | 523.37 |
21.10.2023 | 523.37 | 523.37 | 523.36 |
20.10.2023 | 523.36 | 523.37 | 523.36 |
19.10.2023 | 523.37 | 523.37 | 523.36 |
18.10.2023 | 523.38 | 523.40 | 523.37 |
17.10.2023 | 523.40 | 523.41 | 523.39 |
16.10.2023 | 523.42 | 523.43 | 523.41 |
15.10.2023 | 523.44 | 523.45 | 523.43 |
14.10.2023 | 523.46 | 523.47 | 523.45 |
13.10.2023 | 523.48 | 523.49 | 523.47 |
12.10.2023 | 523.49 | 523.49 | 523.48 |
11.10.2023 | 523.49 | 523.50 | 523.49 |
10.10.2023 | 523.49 | 523.50 | 523.49 |
09.10.2023 | 523.49 | 523.50 | 523.47 |
08.10.2023 | 523.51 | 523.53 | 523.50 |
07.10.2023 | 523.53 | 523.54 | 523.52 |
06.10.2023 | 523.55 | 523.57 | 523.54 |
05.10.2023 | 523.58 | 523.58 | 523.57 |
04.10.2023 | 523.60 | 523.61 | 523.58 |
03.10.2023 | 523.62 | 523.63 | 523.60 |
02.10.2023 | 523.64 | 523.65 | 523.63 |
01.10.2023 | 523.66 | 523.67 | 523.65 |
30.09.2023 | 523.68 | 523.69 | 523.67 |
29.09.2023 | 523.71 | 523.73 | 523.69 |
28.09.2023 | 523.75 | 523.77 | 523.73 |
27.09.2023 | 523.79 | 523.80 | 523.77 |
26.09.2023 | 523.81 | 523.83 | 523.80 |
25.09.2023 | 523.86 | 523.89 | 523.83 |
24.09.2023 | 523.91 | 523.93 | 523.89 |
23.09.2023 | 523.94 | 523.96 | 523.92 |
22.09.2023 | 523.97 | 523.99 | 523.96 |
21.09.2023 | 524.01 | 524.02 | 523.99 |
20.09.2023 | 524.04 | 524.06 | 524.02 |
19.09.2023 | 524.07 | 524.09 | 524.06 |
18.09.2023 | 524.10 | 524.12 | 524.09 |
17.09.2023 | 524.14 | 524.16 | 524.11 |
16.09.2023 | 524.18 | 524.20 | 524.16 |
15.09.2023 | 524.22 | 524.24 | 524.20 |
14.09.2023 | 524.26 | 524.28 | 524.24 |
13.09.2023 | 524.30 | 524.32 | 524.28 |
12.09.2023 | 524.34 | 524.38 | 524.32 |
11.09.2023 | 524.43 | 524.47 | 524.38 |
10.09.2023 | 524.51 | 524.56 | 524.47 |
09.09.2023 | 524.61 | 524.65 | 524.56 |
08.09.2023 | 524.69 | 524.73 | 524.64 |
07.09.2023 | 524.77 | 524.81 | 524.73 |
06.09.2023 | 524.86 | 524.90 | 524.81 |
05.09.2023 | 524.94 | 524.98 | 524.90 |
04.09.2023 | 525.01 | 525.05 | 524.98 |
03.09.2023 | 525.08 | 525.11 | 525.05 |
02.09.2023 | 525.13 | 525.14 | 525.11 |
01.09.2023 | 525.16 | 525.19 | 525.14 |
31.08.2023 | 525.21 | 525.22 | 525.19 |
30.08.2023 | 525.18 | 525.21 | 525.14 |
29.08.2023 | 525.08 | 525.14 | 525.00 |
28.08.2023 | 524.94 | 525.00 | 524.89 |
27.08.2023 | 524.85 | 524.90 | 524.82 |
26.08.2023 | 524.80 | 524.82 | 524.78 |
25.08.2023 | 524.78 | 524.78 | 524.77 |
24.08.2023 | 524.78 | 524.78 | 524.77 |
23.08.2023 | 524.78 | 524.79 | 524.78 |
22.08.2023 | 524.78 | 524.78 | 524.78 |
21.08.2023 | 524.78 | 524.78 | 524.78 |
20.08.2023 | 524.77 | 524.78 | 524.76 |
19.08.2023 | 524.75 | 524.76 | 524.72 |
18.08.2023 | 524.67 | 524.72 | 524.55 |
17.08.2023 | 524.52 | 524.55 | 524.51 |
16.08.2023 | 524.50 | 524.51 | 524.50 |
15.08.2023 | 524.49 | 524.50 | 524.48 |
14.08.2023 | 524.48 | 524.48 | 524.47 |
13.08.2023 | 524.45 | 524.47 | 524.44 |
12.08.2023 | 524.43 | 524.44 | 524.41 |
11.08.2023 | 524.40 | 524.41 | 524.38 |
10.08.2023 | 524.36 | 524.38 | 524.32 |
09.08.2023 | 524.24 | 524.32 | 524.19 |
08.08.2023 | 524.15 | 524.19 | 524.10 |
07.08.2023 | 524.00 | 524.10 | 523.90 |
06.08.2023 | 523.86 | 523.90 | 523.84 |
05.08.2023 | 523.83 | 523.84 | 523.81 |
04.08.2023 | 523.80 | 523.82 | 523.78 |
03.08.2023 | 523.73 | 523.78 | 523.63 |
02.08.2023 | 523.57 | 523.63 | 523.53 |
01.08.2023 | 523.47 | 523.53 | 523.43 |
31.07.2023 | 523.42 | 523.43 | 523.40 |
30.07.2023 | 523.37 | 523.40 | 523.33 |
29.07.2023 | 523.28 | 523.33 | 523.25 |
28.07.2023 | 523.23 | 523.25 | 523.20 |
27.07.2023 | 523.20 | 523.21 | 523.19 |
26.07.2023 | 523.19 | 523.20 | 523.18 |
25.07.2023 | 523.16 | 523.18 | 523.15 |
24.07.2023 | 523.16 | 523.17 | 523.15 |
23.07.2023 | 523.17 | 523.19 | 523.16 |
22.07.2023 | 523.19 | 523.20 | 523.18 |
21.07.2023 | 523.21 | 523.22 | 523.20 |
20.07.2023 | 523.23 | 523.24 | 523.22 |
19.07.2023 | 523.24 | 523.25 | 523.23 |
18.07.2023 | 523.26 | 523.26 | 523.25 |
17.07.2023 | 523.26 | 523.27 | 523.26 |
16.07.2023 | 523.26 | 523.27 | 523.24 |
15.07.2023 | 523.26 | 523.27 | 523.24 |
14.07.2023 | 523.28 | 523.28 | 523.27 |
13.07.2023 | 523.29 | 523.29 | 523.28 |
12.07.2023 | 523.30 | 523.31 | 523.29 |
11.07.2023 | 523.31 | 523.32 | 523.30 |
10.07.2023 | 523.31 | 523.32 | 523.30 |
09.07.2023 | 523.31 | 523.31 | 523.30 |
08.07.2023 | 523.30 | 523.31 | 523.30 |
07.07.2023 | 523.31 | 523.31 | 523.30 |
06.07.2023 | 523.30 | 523.30 | 523.30 |
05.07.2023 | 523.30 | 523.30 | 523.29 |
04.07.2023 | 523.30 | 523.30 | 523.29 |
03.07.2023 | 523.30 | 523.30 | 523.29 |
02.07.2023 | 523.29 | 523.30 | 523.29 |
01.07.2023 | 523.28 | 523.29 | 523.27 |
30.06.2023 | 523.26 | 523.27 | 523.26 |
29.06.2023 | 523.25 | 523.26 | 523.24 |
28.06.2023 | 523.24 | 523.25 | 523.23 |
27.06.2023 | 523.22 | 523.23 | 523.22 |
26.06.2023 | 523.21 | 523.22 | 523.20 |
25.06.2023 | 523.19 | 523.21 | 523.18 |
24.06.2023 | 523.16 | 523.18 | 523.14 |
23.06.2023 | 523.10 | 523.14 | 523.01 |
22.06.2023 | 522.99 | 523.01 | 522.98 |
21.06.2023 | 522.97 | 522.98 | 522.95 |
20.06.2023 | 522.94 | 522.96 | 522.92 |
19.06.2023 | 522.93 | 522.93 | 522.92 |
18.06.2023 | 522.91 | 522.92 | 522.90 |
17.06.2023 | 522.88 | 522.90 | 522.87 |
16.06.2023 | 522.84 | 522.87 | 522.82 |
15.06.2023 | 522.81 | 522.83 | 522.80 |
14.06.2023 | 522.79 | 522.80 | 522.78 |
13.06.2023 | 522.77 | 522.78 | 522.76 |
12.06.2023 | 522.75 | 522.76 | 522.74 |
11.06.2023 | 522.73 | 522.74 | 522.72 |
10.06.2023 | 522.70 | 522.72 | 522.68 |
09.06.2023 | 522.67 | 522.68 | 522.66 |
08.06.2023 | 522.63 | 522.66 | 522.62 |
07.06.2023 | 522.59 | 522.62 | 522.56 |
06.06.2023 | 522.53 | 522.56 | 522.51 |
05.06.2023 | 522.50 | 522.51 | 522.48 |
04.06.2023 | 522.46 | 522.48 | 522.45 |
03.06.2023 | 522.43 | 522.45 | 522.40 |
02.06.2023 | 522.39 | 522.40 | 522.37 |
01.06.2023 | 522.35 | 522.37 | 522.33 |
31.05.2023 | 522.31 | 522.33 | 522.28 |
30.05.2023 | 522.26 | 522.28 | 522.23 |
29.05.2023 | 522.21 | 522.23 | 522.18 |
28.05.2023 | 522.15 | 522.18 | 522.12 |
27.05.2023 | 522.09 | 522.12 | 522.06 |
26.05.2023 | 522.03 | 522.06 | 521.99 |
25.05.2023 | 521.96 | 521.99 | 521.93 |
24.05.2023 | 521.89 | 521.93 | 521.85 |
23.05.2023 | 521.81 | 521.85 | 521.77 |
22.05.2023 | 521.73 | 521.77 | 521.69 |
21.05.2023 | 521.64 | 521.69 | 521.58 |
20.05.2023 | 521.53 | 521.58 | 521.48 |
19.05.2023 | 521.42 | 521.48 | 521.36 |
18.05.2023 | 521.30 | 521.36 | 521.24 |
17.05.2023 | 521.18 | 521.24 | 521.13 |
16.05.2023 | 521.08 | 521.13 | 521.03 |
15.05.2023 | 520.98 | 521.03 | 520.92 |
14.05.2023 | 520.87 | 520.92 | 520.82 |
13.05.2023 | 520.76 | 520.82 | 520.70 |
12.05.2023 | 520.63 | 520.70 | 520.53 |
11.05.2023 | 520.44 | 520.53 | 520.37 |
10.05.2023 | 520.35 | 520.37 | 520.34 |
09.05.2023 | 520.35 | 520.36 | 520.34 |
08.05.2023 | 520.34 | 520.34 | 520.33 |
07.05.2023 | 520.32 | 520.33 | 520.31 |
06.05.2023 | 520.30 | 520.32 | 520.27 |
05.05.2023 | 520.26 | 520.27 | 520.24 |
04.05.2023 | 520.22 | 520.24 | 520.21 |
03.05.2023 | 520.20 | 520.21 | 520.18 |
02.05.2023 | 520.17 | 520.18 | 520.16 |
01.05.2023 | 520.19 | 520.21 | 520.17 |
30.04.2023 | 520.22 | 520.23 | 520.21 |
29.04.2023 | 520.23 | 520.23 | 520.21 |
28.04.2023 | 520.20 | 520.21 | 520.20 |
27.04.2023 | 520.19 | 520.20 | 520.18 |
26.04.2023 | 520.18 | 520.18 | 520.17 |
25.04.2023 | 520.19 | 520.20 | 520.18 |
24.04.2023 | 520.19 | 520.20 | 520.17 |
23.04.2023 | 520.18 | 520.19 | 520.17 |
22.04.2023 | 520.21 | 520.22 | 520.19 |
21.04.2023 | 520.22 | 520.22 | 520.20 |
20.04.2023 | 520.19 | 520.22 | 520.18 |
19.04.2023 | 520.28 | 520.33 | 520.22 |
18.04.2023 | 520.34 | 520.35 | 520.30 |
17.04.2023 | 520.29 | 520.32 | 520.26 |
16.04.2023 | 520.32 | 520.33 | 520.27 |
15.04.2023 | 520.13 | 520.27 | 520.03 |
14.04.2023 | 520.11 | 520.18 | 520.04 |
13.04.2023 | 520.23 | 520.25 | 520.18 |
12.04.2023 | 520.24 | 520.26 | 520.23 |
11.04.2023 | 520.28 | 520.32 | 520.25 |
10.04.2023 | 520.39 | 520.45 | 520.32 |
09.04.2023 | 520.50 | 520.55 | 520.45 |
08.04.2023 | 520.59 | 520.62 | 520.55 |
07.04.2023 | 520.65 | 520.68 | 520.62 |
06.04.2023 | 520.69 | 520.72 | 520.67 |
05.04.2023 | 520.80 | 520.87 | 520.72 |
04.04.2023 | 520.93 | 520.98 | 520.87 |
03.04.2023 | 521.00 | 521.01 | 520.98 |
02.04.2023 | 520.84 | 520.98 | 520.74 |
01.04.2023 | 520.73 | 520.75 | 520.68 |
31.03.2023 | 520.57 | 520.68 | 520.47 |
30.03.2023 | 520.28 | 520.47 | 520.19 |
29.03.2023 | 520.40 | 520.53 | 520.27 |
28.03.2023 | 520.65 | 520.77 | 520.53 |
27.03.2023 | 520.84 | 520.92 | 520.77 |
26.03.2023 | 521.01 | 521.10 | 520.92 |
25.03.2023 | 521.18 | 521.26 | 521.09 |
24.03.2023 | 521.38 | 521.51 | 521.26 |
23.03.2023 | 521.65 | 521.79 | 521.51 |
22.03.2023 | 521.90 | 522.02 | 521.79 |
21.03.2023 | 522.12 | 522.21 | 522.02 |
20.03.2023 | 522.29 | 522.34 | 522.21 |
19.03.2023 | 522.37 | 522.40 | 522.34 |
18.03.2023 | 522.42 | 522.44 | 522.40 |
17.03.2023 | 522.44 | 522.44 | 522.44 |
16.03.2023 | 522.42 | 522.44 | 522.39 |
15.03.2023 | 522.32 | 522.39 | 522.22 |
14.03.2023 | 522.08 | 522.22 | 521.95 |
13.03.2023 | 521.94 | 521.96 | 521.91 |
12.03.2023 | 521.93 | 521.94 | 521.92 |
11.03.2023 | 521.85 | 521.93 | 521.64 |
10.03.2023 | 521.47 | 521.64 | 521.31 |
09.03.2023 | 520.79 | 521.31 | 520.33 |
08.03.2023 | 520.30 | 520.33 | 520.29 |
07.03.2023 | 520.33 | 520.35 | 520.31 |
06.03.2023 | 520.37 | 520.39 | 520.35 |
05.03.2023 | 520.41 | 520.42 | 520.39 |
04.03.2023 | 520.45 | 520.46 | 520.42 |
03.03.2023 | 520.46 | 520.47 | 520.42 |
02.03.2023 | 520.38 | 520.42 | 520.33 |
01.03.2023 | 520.31 | 520.33 | 520.30 |
28.02.2023 | 520.32 | 520.33 | 520.31 |
27.02.2023 | 520.36 | 520.42 | 520.33 |
26.02.2023 | 520.50 | 520.58 | 520.42 |
25.02.2023 | 520.63 | 520.69 | 520.58 |
24.02.2023 | 520.75 | 520.81 | 520.69 |
23.02.2023 | 520.85 | 520.88 | 520.81 |
22.02.2023 | 520.92 | 520.95 | 520.88 |
21.02.2023 | 520.96 | 520.96 | 520.95 |
20.02.2023 | 520.84 | 520.95 | 520.64 |
19.02.2023 | 520.48 | 520.64 | 520.39 |
18.02.2023 | 520.29 | 520.39 | 520.20 |
17.02.2023 | 520.23 | 520.26 | 520.20 |
16.02.2023 | 520.31 | 520.34 | 520.26 |
15.02.2023 | 520.38 | 520.40 | 520.34 |
14.02.2023 | 520.43 | 520.44 | 520.40 |
13.02.2023 | 520.43 | 520.46 | 520.42 |
12.02.2023 | 520.53 | 520.60 | 520.46 |
11.02.2023 | 520.66 | 520.73 | 520.60 |
10.02.2023 | 520.78 | 520.85 | 520.73 |
09.02.2023 | 520.90 | 521.00 | 520.85 |
08.02.2023 | 521.10 | 521.21 | 521.00 |
07.02.2023 | 521.31 | 521.41 | 521.21 |
06.02.2023 | 521.47 | 521.50 | 521.41 |
05.02.2023 | 521.47 | 521.50 | 521.40 |
04.02.2023 | 521.17 | 521.40 | 520.79 |
03.02.2023 | 520.49 | 520.79 | 520.39 |
02.02.2023 | 520.35 | 520.39 | 520.31 |
01.02.2023 | 520.29 | 520.31 | 520.28 |
31.01.2023 | 520.30 | 520.31 | 520.28 |
30.01.2023 | 520.32 | 520.33 | 520.31 |
29.01.2023 | 520.34 | 520.35 | 520.33 |
28.01.2023 | 520.36 | 520.36 | 520.35 |
27.01.2023 | 520.37 | 520.38 | 520.36 |
26.01.2023 | 520.37 | 520.37 | 520.36 |
25.01.2023 | 520.36 | 520.36 | 520.35 |
24.01.2023 | 520.38 | 520.40 | 520.36 |
23.01.2023 | 520.44 | 520.47 | 520.40 |
22.01.2023 | 520.51 | 520.54 | 520.47 |
21.01.2023 | 520.57 | 520.60 | 520.54 |
20.01.2023 | 520.63 | 520.66 | 520.60 |
19.01.2023 | 520.71 | 520.75 | 520.66 |
18.01.2023 | 520.78 | 520.81 | 520.75 |
17.01.2023 | 520.84 | 520.86 | 520.81 |
16.01.2023 | 520.86 | 520.86 | 520.85 |
15.01.2023 | 520.83 | 520.85 | 520.82 |
14.01.2023 | 520.84 | 520.85 | 520.82 |
13.01.2023 | 520.85 | 520.87 | 520.84 |
12.01.2023 | 520.90 | 520.92 | 520.87 |
11.01.2023 | 520.97 | 521.02 | 520.92 |
10.01.2023 | 521.05 | 521.07 | 521.02 |
09.01.2023 | 521.06 | 521.07 | 521.06 |
08.01.2023 | 521.09 | 521.11 | 521.07 |
07.01.2023 | 521.12 | 521.12 | 521.11 |
06.01.2023 | 521.10 | 521.12 | 521.07 |
05.01.2023 | 521.00 | 521.07 | 520.96 |
04.01.2023 | 521.02 | 521.08 | 520.96 |
03.01.2023 | 521.13 | 521.19 | 521.08 |
02.01.2023 | 521.24 | 521.28 | 521.19 |
01.01.2023 | 521.30 | 521.32 | 521.28 |
31.12.2022 | 521.33 | 521.34 | 521.32 |
30.12.2022 | 521.37 | 521.41 | 521.34 |
29.12.2022 | 521.44 | 521.47 | 521.41 |
28.12.2022 | 521.49 | 521.51 | 521.47 |
27.12.2022 | 521.46 | 521.51 | 521.38 |
26.12.2022 | 521.31 | 521.38 | 521.26 |
25.12.2022 | 521.18 | 521.26 | 521.08 |
24.12.2022 | 520.89 | 521.08 | 520.63 |
23.12.2022 | 520.44 | 520.63 | 520.29 |
22.12.2022 | 520.22 | 520.29 | 520.17 |
21.12.2022 | 520.12 | 520.17 | 520.11 |
20.12.2022 | 520.11 | 520.11 | 520.11 |
19.12.2022 | 520.11 | 520.12 | 520.11 |
18.12.2022 | 520.12 | 520.15 | 520.11 |
17.12.2022 | 520.17 | 520.17 | 520.15 |
16.12.2022 | 520.18 | 520.18 | 520.17 |
15.12.2022 | 520.18 | 520.19 | 520.18 |
14.12.2022 | 520.19 | 520.19 | 520.18 |
13.12.2022 | 520.20 | 520.23 | 520.19 |
12.12.2022 | 520.25 | 520.27 | 520.23 |
11.12.2022 | 520.29 | 520.31 | 520.27 |
10.12.2022 | 520.33 | 520.34 | 520.31 |
09.12.2022 | 520.36 | 520.38 | 520.34 |
08.12.2022 | 520.39 | 520.40 | 520.38 |
07.12.2022 | 520.40 | 520.41 | 520.39 |
06.12.2022 | 520.37 | 520.39 | 520.35 |
05.12.2022 | 520.32 | 520.35 | 520.30 |
04.12.2022 | 520.29 | 520.30 | 520.28 |
03.12.2022 | 520.27 | 520.28 | 520.26 |
02.12.2022 | 520.25 | 520.26 | 520.24 |
01.12.2022 | 520.26 | 520.27 | 520.25 |
30.11.2022 | 520.28 | 520.28 | 520.27 |
29.11.2022 | 520.28 | 520.29 | 520.26 |
28.11.2022 | 520.29 | 520.30 | 520.28 |
27.11.2022 | 520.33 | 520.35 | 520.30 |
26.11.2022 | 520.36 | 520.37 | 520.35 |
25.11.2022 | 520.37 | 520.38 | 520.36 |
24.11.2022 | 520.42 | 520.47 | 520.38 |
23.11.2022 | 520.53 | 520.58 | 520.47 |
22.11.2022 | 520.60 | 520.61 | 520.58 |
21.11.2022 | 520.53 | 520.58 | 520.50 |
20.11.2022 | 520.53 | 520.55 | 520.51 |
19.11.2022 | 520.54 | 520.55 | 520.51 |
18.11.2022 | 520.47 | 520.51 | 520.43 |
17.11.2022 | 520.40 | 520.43 | 520.38 |
16.11.2022 | 520.36 | 520.38 | 520.35 |
15.11.2022 | 520.34 | 520.35 | 520.34 |
14.11.2022 | 520.34 | 520.35 | 520.33 |
13.11.2022 | 520.35 | 520.35 | 520.34 |
12.11.2022 | 520.35 | 520.35 | 520.34 |
11.11.2022 | 520.35 | 520.35 | 520.34 |
10.11.2022 | 520.35 | 520.35 | 520.34 |
09.11.2022 | 520.34 | 520.35 | 520.34 |
08.11.2022 | 520.35 | 520.35 | 520.35 |
07.11.2022 | 520.35 | 520.35 | 520.34 |
06.11.2022 | 520.34 | 520.35 | 520.33 |
05.11.2022 | 520.31 | 520.33 | 520.30 |
04.11.2022 | 520.28 | 520.30 | 520.27 |
03.11.2022 | 520.30 | 520.32 | 520.28 |
02.11.2022 | 520.33 | 520.34 | 520.30 |
01.11.2022 | 520.36 | 520.37 | 520.34 |
31.10.2022 | 520.38 | 520.39 | 520.37 |
30.10.2022 | 520.39 | 520.40 | 520.38 |
29.10.2022 | 520.40 | 520.41 | 520.40 |
28.10.2022 | 520.39 | 520.40 | 520.36 |
27.10.2022 | 520.35 | 520.38 | 520.32 |
26.10.2022 | 520.32 | 520.33 | 520.31 |
25.10.2022 | 520.31 | 520.31 | 520.30 |
24.10.2022 | 520.31 | 520.34 | 520.29 |
23.10.2022 | 520.34 | 520.35 | 520.34 |
22.10.2022 | 520.35 | 520.36 | 520.35 |
21.10.2022 | 520.35 | 520.35 | 520.34 |
20.10.2022 | 520.33 | 520.35 | 520.31 |
19.10.2022 | 520.30 | 520.31 | 520.28 |
18.10.2022 | 520.26 | 520.28 | 520.25 |
17.10.2022 | 520.24 | 520.25 | 520.24 |
16.10.2022 | 520.22 | 520.24 | 520.20 |
15.10.2022 | 520.17 | 520.20 | 520.15 |
14.10.2022 | 520.15 | 520.15 | 520.14 |
13.10.2022 | 520.14 | 520.15 | 520.14 |
12.10.2022 | 520.13 | 520.14 | 520.12 |
11.10.2022 | 520.14 | 520.14 | 520.13 |
10.10.2022 | 520.14 | 520.15 | 520.14 |
09.10.2022 | 520.17 | 520.19 | 520.15 |
08.10.2022 | 520.20 | 520.21 | 520.19 |
07.10.2022 | 520.22 | 520.22 | 520.21 |
06.10.2022 | 520.22 | 520.23 | 520.22 |
05.10.2022 | 520.26 | 520.28 | 520.23 |
04.10.2022 | 520.28 | 520.29 | 520.27 |
03.10.2022 | 520.29 | 520.29 | 520.28 |
02.10.2022 | 520.24 | 520.28 | 520.21 |
01.10.2022 | 520.21 | 520.24 | 520.20 |
30.09.2022 | 520.27 | 520.29 | 520.24 |
29.09.2022 | 520.29 | 520.30 | 520.25 |
28.09.2022 | 520.15 | 520.25 | 520.08 |
27.09.2022 | 520.03 | 520.08 | 520.00 |
26.09.2022 | 520.00 | 520.01 | 519.99 |
25.09.2022 | 520.05 | 520.10 | 520.01 |
24.09.2022 | 520.15 | 520.20 | 520.10 |
23.09.2022 | 520.25 | 520.29 | 520.20 |
22.09.2022 | 520.34 | 520.38 | 520.29 |
21.09.2022 | 520.39 | 520.40 | 520.38 |
20.09.2022 | 520.36 | 520.38 | 520.33 |
19.09.2022 | 520.23 | 520.33 | 520.10 |
18.09.2022 | 520.10 | 520.18 | 520.05 |
17.09.2022 | 520.26 | 520.33 | 520.18 |
16.09.2022 | 520.38 | 520.41 | 520.33 |
15.09.2022 | 520.23 | 520.40 | 520.10 |
14.09.2022 | 520.12 | 520.18 | 520.10 |
13.09.2022 | 520.27 | 520.38 | 520.18 |
12.09.2022 | 520.51 | 520.61 | 520.38 |
11.09.2022 | 520.59 | 520.63 | 520.54 |
10.09.2022 | 520.55 | 520.58 | 520.53 |
09.09.2022 | 520.63 | 520.69 | 520.58 |
08.09.2022 | 520.71 | 520.74 | 520.69 |
07.09.2022 | 520.82 | 520.90 | 520.74 |
06.09.2022 | 520.98 | 521.06 | 520.90 |
05.09.2022 | 521.15 | 521.24 | 521.06 |
04.09.2022 | 521.33 | 521.42 | 521.24 |
03.09.2022 | 521.49 | 521.58 | 521.42 |
02.09.2022 | 521.65 | 521.71 | 521.58 |
01.09.2022 | 521.75 | 521.79 | 521.71 |
31.08.2022 | 521.83 | 521.87 | 521.79 |
30.08.2022 | 521.91 | 521.95 | 521.87 |
29.08.2022 | 521.98 | 522.01 | 521.95 |
28.08.2022 | 522.03 | 522.04 | 522.01 |
27.08.2022 | 521.94 | 522.03 | 521.82 |
26.08.2022 | 521.79 | 521.82 | 521.77 |
25.08.2022 | 521.79 | 521.81 | 521.78 |
24.08.2022 | 521.82 | 521.84 | 521.81 |
23.08.2022 | 521.83 | 521.83 | 521.82 |
22.08.2022 | 521.83 | 521.83 | 521.82 |
21.08.2022 | 521.82 | 521.82 | 521.80 |
20.08.2022 | 521.78 | 521.80 | 521.75 |
19.08.2022 | 521.72 | 521.75 | 521.69 |
18.08.2022 | 521.69 | 521.70 | 521.68 |
17.08.2022 | 521.71 | 521.71 | 521.70 |
16.08.2022 | 521.72 | 521.73 | 521.71 |
15.08.2022 | 521.73 | 521.74 | 521.73 |
14.08.2022 | 521.74 | 521.75 | 521.74 |
13.08.2022 | 521.75 | 521.76 | 521.74 |
12.08.2022 | 521.76 | 521.77 | 521.75 |
11.08.2022 | 521.77 | 521.78 | 521.77 |
10.08.2022 | 521.78 | 521.79 | 521.78 |
09.08.2022 | 521.80 | 521.81 | 521.79 |
08.08.2022 | 521.81 | 521.82 | 521.80 |
07.08.2022 | 521.82 | 521.82 | 521.81 |
06.08.2022 | 521.82 | 521.83 | 521.81 |
05.08.2022 | 521.82 | 521.83 | 521.81 |
04.08.2022 | 521.83 | 521.84 | 521.82 |
03.08.2022 | 521.84 | 521.84 | 521.83 |
02.08.2022 | 521.85 | 521.85 | 521.84 |
01.08.2022 | 521.84 | 521.85 | 521.84 |
31.07.2022 | 521.83 | 521.84 | 521.83 |
30.07.2022 | 521.82 | 521.83 | 521.80 |
29.07.2022 | 521.79 | 521.81 | 521.79 |
28.07.2022 | 521.79 | 521.79 | 521.79 |
27.07.2022 | 521.79 | 521.80 | 521.79 |
26.07.2022 | 521.79 | 521.80 | 521.79 |
25.07.2022 | 521.80 | 521.80 | 521.79 |
24.07.2022 | 521.79 | 521.80 | 521.79 |
23.07.2022 | 521.79 | 521.79 | 521.78 |
22.07.2022 | 521.78 | 521.78 | 521.77 |
21.07.2022 | 521.76 | 521.77 | 521.75 |
20.07.2022 | 521.75 | 521.76 | 521.75 |
19.07.2022 | 521.75 | 521.75 | 521.74 |
18.07.2022 | 521.74 | 521.75 | 521.73 |
17.07.2022 | 521.72 | 521.73 | 521.72 |
16.07.2022 | 521.70 | 521.72 | 521.69 |
15.07.2022 | 521.67 | 521.69 | 521.65 |
14.07.2022 | 521.63 | 521.65 | 521.62 |
13.07.2022 | 521.61 | 521.62 | 521.60 |
12.07.2022 | 521.59 | 521.60 | 521.58 |
11.07.2022 | 521.57 | 521.58 | 521.55 |
10.07.2022 | 521.54 | 521.55 | 521.52 |
09.07.2022 | 521.49 | 521.52 | 521.47 |
08.07.2022 | 521.44 | 521.47 | 521.41 |
07.07.2022 | 521.38 | 521.41 | 521.36 |
06.07.2022 | 521.35 | 521.36 | 521.34 |
05.07.2022 | 521.34 | 521.34 | 521.33 |
04.07.2022 | 521.31 | 521.33 | 521.29 |
03.07.2022 | 521.28 | 521.29 | 521.27 |
02.07.2022 | 521.26 | 521.28 | 521.24 |
01.07.2022 | 521.22 | 521.24 | 521.20 |
30.06.2022 | 521.19 | 521.20 | 521.17 |
29.06.2022 | 521.15 | 521.17 | 521.13 |
28.06.2022 | 521.11 | 521.13 | 521.07 |
27.06.2022 | 521.05 | 521.07 | 521.04 |
26.06.2022 | 521.01 | 521.04 | 520.96 |
25.06.2022 | 520.82 | 520.96 | 520.66 |
24.06.2022 | 520.62 | 520.66 | 520.60 |
23.06.2022 | 520.59 | 520.60 | 520.57 |
22.06.2022 | 520.58 | 520.58 | 520.58 |
21.06.2022 | 520.58 | 520.59 | 520.58 |
20.06.2022 | 520.58 | 520.59 | 520.58 |
19.06.2022 | 520.58 | 520.58 | 520.58 |
18.06.2022 | 520.58 | 520.59 | 520.58 |
17.06.2022 | 520.58 | 520.59 | 520.58 |
16.06.2022 | 520.58 | 520.58 | 520.57 |
15.06.2022 | 520.57 | 520.58 | 520.56 |
14.06.2022 | 520.55 | 520.56 | 520.53 |
13.06.2022 | 520.53 | 520.54 | 520.52 |
12.06.2022 | 520.52 | 520.53 | 520.50 |
11.06.2022 | 520.49 | 520.50 | 520.46 |
10.06.2022 | 520.44 | 520.47 | 520.41 |
09.06.2022 | 520.41 | 520.42 | 520.39 |
08.06.2022 | 520.38 | 520.39 | 520.37 |
07.06.2022 | 520.35 | 520.37 | 520.33 |
06.06.2022 | 520.30 | 520.33 | 520.25 |
05.06.2022 | 520.23 | 520.25 | 520.21 |
04.06.2022 | 520.20 | 520.22 | 520.19 |
03.06.2022 | 520.18 | 520.19 | 520.17 |
02.06.2022 | 520.17 | 520.17 | 520.16 |
01.06.2022 | 520.15 | 520.16 | 520.14 |
31.05.2022 | 520.15 | 520.16 | 520.14 |
30.05.2022 | 520.13 | 520.14 | 520.11 |
29.05.2022 | 520.10 | 520.11 | 520.09 |
28.05.2022 | 520.10 | 520.11 | 520.10 |
27.05.2022 | 520.09 | 520.10 | 520.08 |
26.05.2022 | 520.10 | 520.11 | 520.10 |
25.05.2022 | 520.09 | 520.11 | 520.08 |
24.05.2022 | 520.07 | 520.08 | 520.06 |
23.05.2022 | 520.07 | 520.07 | 520.07 |
22.05.2022 | 520.07 | 520.08 | 520.07 |
21.05.2022 | 520.07 | 520.08 | 520.05 |
20.05.2022 | 520.04 | 520.06 | 520.02 |
19.05.2022 | 520.03 | 520.03 | 520.02 |
18.05.2022 | 520.02 | 520.03 | 520.02 |
17.05.2022 | 520.01 | 520.02 | 520.00 |
16.05.2022 | 520.01 | 520.01 | 520.00 |
15.05.2022 | 520.01 | 520.01 | 520.01 |
14.05.2022 | 520.00 | 520.01 | 519.99 |
13.05.2022 | 519.99 | 520.00 | 519.98 |
12.05.2022 | 519.98 | 519.98 | 519.97 |
11.05.2022 | 519.96 | 519.97 | 519.95 |
10.05.2022 | 519.94 | 519.96 | 519.93 |
09.05.2022 | 519.94 | 519.96 | 519.93 |
08.05.2022 | 519.99 | 520.02 | 519.96 |
07.05.2022 | 520.04 | 520.07 | 520.02 |
06.05.2022 | 520.08 | 520.10 | 520.06 |
05.05.2022 | 520.12 | 520.16 | 520.09 |
04.05.2022 | 520.19 | 520.22 | 520.16 |
03.05.2022 | 520.25 | 520.28 | 520.22 |
02.05.2022 | 520.30 | 520.33 | 520.28 |
01.05.2022 | 520.35 | 520.37 | 520.33 |
30.04.2022 | 520.38 | 520.40 | 520.37 |
29.04.2022 | 520.40 | 520.41 | 520.39 |
28.04.2022 | 520.39 | 520.41 | 520.37 |
27.04.2022 | 520.27 | 520.37 | 520.10 |
26.04.2022 | 520.07 | 520.10 | 520.06 |
25.04.2022 | 520.08 | 520.08 | 520.07 |
24.04.2022 | 520.06 | 520.08 | 520.05 |
23.04.2022 | 520.09 | 520.12 | 520.07 |
22.04.2022 | 520.15 | 520.17 | 520.12 |
21.04.2022 | 520.18 | 520.21 | 520.16 |
20.04.2022 | 520.23 | 520.25 | 520.21 |
19.04.2022 | 520.24 | 520.26 | 520.24 |
18.04.2022 | 520.29 | 520.32 | 520.26 |
17.04.2022 | 520.37 | 520.42 | 520.32 |
16.04.2022 | 520.45 | 520.47 | 520.42 |
15.04.2022 | 520.47 | 520.48 | 520.45 |
14.04.2022 | 520.45 | 520.48 | 520.44 |
13.04.2022 | 520.51 | 520.53 | 520.48 |
12.04.2022 | 520.53 | 520.54 | 520.53 |
11.04.2022 | 520.50 | 520.53 | 520.48 |
10.04.2022 | 520.42 | 520.48 | 520.32 |
09.04.2022 | 520.09 | 520.32 | 519.86 |
08.04.2022 | 519.76 | 519.86 | 519.73 |
07.04.2022 | 519.72 | 519.74 | 519.69 |
06.04.2022 | 519.74 | 519.75 | 519.74 |
05.04.2022 | 519.77 | 519.81 | 519.75 |
04.04.2022 | 519.85 | 519.90 | 519.81 |
03.04.2022 | 519.94 | 519.97 | 519.90 |
02.04.2022 | 519.99 | 520.00 | 519.97 |
01.04.2022 | 520.00 | 520.01 | 520.00 |
31.03.2022 | 519.98 | 520.00 | 519.96 |
30.03.2022 | 519.94 | 519.96 | 519.92 |
29.03.2022 | 519.96 | 519.99 | 519.94 |
28.03.2022 | 520.01 | 520.03 | 519.99 |
27.03.2022 | 520.05 | 520.07 | 520.03 |
26.03.2022 | 520.08 | 520.10 | 520.07 |
25.03.2022 | 520.11 | 520.12 | 520.10 |
24.03.2022 | 520.12 | 520.13 | 520.12 |
23.03.2022 | 520.12 | 520.13 | 520.12 |
22.03.2022 | 520.10 | 520.12 | 520.09 |
21.03.2022 | 520.08 | 520.09 | 520.07 |
20.03.2022 | 520.05 | 520.07 | 520.03 |
19.03.2022 | 519.98 | 520.03 | 519.93 |
18.03.2022 | 519.87 | 519.93 | 519.79 |
17.03.2022 | 519.68 | 519.79 | 519.59 |
16.03.2022 | 519.46 | 519.59 | 519.25 |
15.03.2022 | 519.12 | 519.25 | 519.06 |
14.03.2022 | 519.01 | 519.06 | 518.99 |
13.03.2022 | 518.97 | 518.99 | 518.96 |
12.03.2022 | 518.93 | 518.97 | 518.90 |
11.03.2022 | 518.89 | 518.91 | 518.85 |
10.03.2022 | 518.82 | 518.86 | 518.78 |
09.03.2022 | 518.74 | 518.78 | 518.72 |
08.03.2022 | 518.77 | 518.80 | 518.74 |
07.03.2022 | 518.81 | 518.83 | 518.80 |
06.03.2022 | 518.83 | 518.83 | 518.82 |
05.03.2022 | 518.79 | 518.82 | 518.77 |
04.03.2022 | 518.73 | 518.77 | 518.68 |
03.03.2022 | 518.65 | 518.68 | 518.61 |
02.03.2022 | 518.71 | 518.74 | 518.66 |
01.03.2022 | 518.76 | 518.77 | 518.74 |
28.02.2022 | 518.78 | 518.87 | 518.75 |
27.02.2022 | 519.04 | 519.19 | 518.87 |
26.02.2022 | 519.32 | 519.45 | 519.19 |
25.02.2022 | 519.56 | 519.66 | 519.45 |
24.02.2022 | 519.74 | 519.79 | 519.66 |
23.02.2022 | 519.71 | 519.79 | 519.59 |
22.02.2022 | 519.57 | 519.59 | 519.52 |
21.02.2022 | 519.43 | 519.52 | 519.37 |
20.02.2022 | 519.48 | 519.60 | 519.39 |
19.02.2022 | 519.70 | 519.77 | 519.60 |
18.02.2022 | 519.80 | 519.82 | 519.77 |
17.02.2022 | 519.37 | 519.78 | 518.80 |
16.02.2022 | 518.78 | 518.82 | 518.75 |
15.02.2022 | 518.88 | 518.92 | 518.82 |
14.02.2022 | 518.85 | 518.89 | 518.78 |
13.02.2022 | 519.04 | 519.19 | 518.89 |
12.02.2022 | 519.32 | 519.44 | 519.19 |
11.02.2022 | 519.53 | 519.61 | 519.44 |
10.02.2022 | 519.69 | 519.74 | 519.61 |
09.02.2022 | 519.72 | 519.73 | 519.71 |
08.02.2022 | 519.71 | 519.74 | 519.70 |
07.02.2022 | 519.51 | 519.70 | 519.10 |
06.02.2022 | 519.00 | 519.10 | 518.94 |
05.02.2022 | 519.09 | 519.11 | 519.04 |
04.02.2022 | 519.00 | 519.04 | 518.96 |
03.02.2022 | 518.97 | 518.99 | 518.96 |
02.02.2022 | 518.97 | 518.99 | 518.96 |
01.02.2022 | 519.03 | 519.09 | 518.98 |
31.01.2022 | 519.10 | 519.12 | 519.03 |
30.01.2022 | 518.80 | 519.03 | 518.57 |
29.01.2022 | 518.55 | 518.57 | 518.53 |
28.01.2022 | 518.57 | 518.59 | 518.56 |
27.01.2022 | 518.59 | 518.63 | 518.57 |
26.01.2022 | 518.69 | 518.74 | 518.63 |
25.01.2022 | 518.79 | 518.82 | 518.74 |
24.01.2022 | 518.83 | 518.85 | 518.81 |
23.01.2022 | 518.75 | 518.81 | 518.69 |
22.01.2022 | 518.66 | 518.69 | 518.65 |
21.01.2022 | 518.67 | 518.67 | 518.65 |
20.01.2022 | 518.68 | 518.74 | 518.66 |
19.01.2022 | 518.79 | 518.82 | 518.74 |
18.01.2022 | 518.83 | 518.84 | 518.82 |
17.01.2022 | 518.80 | 518.83 | 518.77 |
16.01.2022 | 518.90 | 518.96 | 518.83 |
15.01.2022 | 519.02 | 519.07 | 518.96 |
14.01.2022 | 519.12 | 519.17 | 519.07 |
13.01.2022 | 519.24 | 519.35 | 519.17 |
12.01.2022 | 519.47 | 519.59 | 519.35 |
11.01.2022 | 519.69 | 519.75 | 519.59 |
10.01.2022 | 519.79 | 519.87 | 519.75 |
09.01.2022 | 519.97 | 520.05 | 519.87 |
08.01.2022 | 520.10 | 520.16 | 520.05 |
07.01.2022 | 520.20 | 520.27 | 520.16 |
06.01.2022 | 520.29 | 520.30 | 520.25 |
05.01.2022 | 520.00 | 520.25 | 519.61 |
04.01.2022 | 518.87 | 519.61 | 518.55 |
03.01.2022 | 518.59 | 518.63 | 518.56 |
02.01.2022 | 518.72 | 518.79 | 518.63 |
01.01.2022 | 518.88 | 519.05 | 518.79 |
31.12.2021 | 519.22 | 519.33 | 519.05 |
30.12.2021 | 519.36 | 519.39 | 519.33 |
29.12.2021 | 519.23 | 519.39 | 518.81 |
28.12.2021 | 518.61 | 518.81 | 518.56 |
27.12.2021 | 518.66 | 518.68 | 518.62 |
26.12.2021 | 518.69 | 518.69 | 518.68 |
25.12.2021 | 518.66 | 518.69 | 518.61 |
24.12.2021 | 518.55 | 518.61 | 518.48 |
23.12.2021 | 518.49 | 518.49 | 518.49 |
22.12.2021 | 518.49 | 518.50 | 518.47 |
21.12.2021 | 518.50 | 518.51 | 518.50 |
20.12.2021 | 518.51 | 518.55 | 518.49 |
19.12.2021 | 518.62 | 518.69 | 518.55 |
18.12.2021 | 518.74 | 518.80 | 518.69 |
17.12.2021 | 518.82 | 518.85 | 518.80 |
16.12.2021 | 518.85 | 518.86 | 518.84 |
15.12.2021 | 518.82 | 518.85 | 518.79 |
14.12.2021 | 518.73 | 518.79 | 518.65 |
13.12.2021 | 518.59 | 518.65 | 518.55 |
12.12.2021 | 518.55 | 518.58 | 518.52 |
11.12.2021 | 518.65 | 518.71 | 518.58 |
10.12.2021 | 518.75 | 518.79 | 518.71 |
09.12.2021 | 518.81 | 518.84 | 518.79 |
08.12.2021 | 518.89 | 518.92 | 518.84 |
07.12.2021 | 518.96 | 519.01 | 518.92 |
06.12.2021 | 519.06 | 519.12 | 519.01 |
05.12.2021 | 519.09 | 519.13 | 519.00 |
04.12.2021 | 519.03 | 519.09 | 518.98 |
03.12.2021 | 519.14 | 519.17 | 519.09 |
02.12.2021 | 519.09 | 519.17 | 518.95 |
01.12.2021 | 518.83 | 518.95 | 518.77 |
30.11.2021 | 518.75 | 518.77 | 518.74 |
29.11.2021 | 518.75 | 518.75 | 518.74 |
28.11.2021 | 518.75 | 518.75 | 518.74 |
27.11.2021 | 518.76 | 518.76 | 518.75 |
26.11.2021 | 518.77 | 518.77 | 518.76 |
25.11.2021 | 518.77 | 518.77 | 518.77 |
24.11.2021 | 518.78 | 518.80 | 518.77 |
23.11.2021 | 518.79 | 518.81 | 518.62 |
22.11.2021 | 518.77 | 518.78 | 518.77 |
21.11.2021 | 518.77 | 518.77 | 518.77 |
20.11.2021 | 518.76 | 518.77 | 518.75 |
19.11.2021 | 518.76 | 518.77 | 518.75 |
18.11.2021 | 518.75 | 518.76 | 518.73 |
17.11.2021 | 518.71 | 518.73 | 518.68 |
16.11.2021 | 518.65 | 518.68 | 518.63 |
15.11.2021 | 518.66 | 518.72 | 518.62 |
14.11.2021 | 518.72 | 518.72 | 518.72 |
13.11.2021 | 518.72 | 518.73 | 518.72 |
12.11.2021 | 518.72 | 518.73 | 518.71 |
11.11.2021 | 518.70 | 518.74 | 518.65 |
10.11.2021 | 518.80 | 518.86 | 518.74 |
09.11.2021 | 518.91 | 518.97 | 518.86 |
08.11.2021 | 519.05 | 519.12 | 518.97 |
07.11.2021 | 519.16 | 519.21 | 519.12 |
06.11.2021 | 519.22 | 519.22 | 519.21 |
05.11.2021 | 519.19 | 519.21 | 519.15 |
04.11.2021 | 519.02 | 519.15 | 518.93 |
03.11.2021 | 518.95 | 518.96 | 518.93 |
02.11.2021 | 518.90 | 518.93 | 518.88 |
01.11.2021 | 518.88 | 518.89 | 518.87 |
31.10.2021 | 518.89 | 518.90 | 518.89 |
30.10.2021 | 518.87 | 518.89 | 518.85 |
29.10.2021 | 518.83 | 518.85 | 518.81 |
28.10.2021 | 518.79 | 518.81 | 518.78 |
27.10.2021 | 518.78 | 518.78 | 518.78 |
26.10.2021 | 518.78 | 518.79 | 518.78 |
25.10.2021 | 518.81 | 518.83 | 518.79 |
24.10.2021 | 518.87 | 518.91 | 518.83 |
23.10.2021 | 518.97 | 519.02 | 518.91 |
22.10.2021 | 519.06 | 519.12 | 519.02 |
21.10.2021 | 519.04 | 519.13 | 518.93 |
20.10.2021 | 518.97 | 519.02 | 518.93 |
19.10.2021 | 519.06 | 519.11 | 519.02 |
18.10.2021 | 519.16 | 519.23 | 519.11 |
17.10.2021 | 519.31 | 519.38 | 519.23 |
16.10.2021 | 519.44 | 519.50 | 519.38 |
15.10.2021 | 519.55 | 519.60 | 519.50 |
14.10.2021 | 519.63 | 519.67 | 519.60 |
13.10.2021 | 519.71 | 519.75 | 519.67 |
12.10.2021 | 519.79 | 519.85 | 519.75 |
11.10.2021 | 519.91 | 519.97 | 519.85 |
10.10.2021 | 520.04 | 520.11 | 519.97 |
09.10.2021 | 520.17 | 520.23 | 520.11 |
08.10.2021 | 520.27 | 520.34 | 520.23 |
07.10.2021 | 520.40 | 520.46 | 520.34 |
06.10.2021 | 520.51 | 520.54 | 520.46 |
05.10.2021 | 520.57 | 520.60 | 520.54 |
04.10.2021 | 520.64 | 520.71 | 520.60 |
03.10.2021 | 520.81 | 520.90 | 520.71 |
02.10.2021 | 520.97 | 521.05 | 520.90 |
01.10.2021 | 521.12 | 521.20 | 521.05 |
30.09.2021 | 521.25 | 521.31 | 521.19 |
29.09.2021 | 521.36 | 521.43 | 521.31 |
28.09.2021 | 521.50 | 521.57 | 521.43 |
27.09.2021 | 521.65 | 521.72 | 521.57 |
26.09.2021 | 521.79 | 521.86 | 521.72 |
25.09.2021 | 521.92 | 521.99 | 521.86 |
24.09.2021 | 522.04 | 522.10 | 521.99 |
23.09.2021 | 522.16 | 522.21 | 522.10 |
22.09.2021 | 522.27 | 522.32 | 522.21 |
21.09.2021 | 522.38 | 522.44 | 522.32 |
20.09.2021 | 522.50 | 522.55 | 522.44 |
19.09.2021 | 522.60 | 522.66 | 522.55 |
18.09.2021 | 522.71 | 522.75 | 522.66 |
17.09.2021 | 522.80 | 522.84 | 522.75 |
16.09.2021 | 522.86 | 522.88 | 522.84 |
15.09.2021 | 522.87 | 522.87 | 522.86 |
14.09.2021 | 522.87 | 522.88 | 522.86 |
13.09.2021 | 522.89 | 522.91 | 522.88 |
12.09.2021 | 522.92 | 522.94 | 522.91 |
11.09.2021 | 522.94 | 522.95 | 522.93 |
10.09.2021 | 522.97 | 522.99 | 522.95 |
09.09.2021 | 523.03 | 523.09 | 522.99 |
08.09.2021 | 523.16 | 523.22 | 523.09 |
07.09.2021 | 523.29 | 523.36 | 523.22 |
06.09.2021 | 523.42 | 523.48 | 523.36 |
05.09.2021 | 523.55 | 523.61 | 523.48 |
04.09.2021 | 523.66 | 523.72 | 523.61 |
03.09.2021 | 523.77 | 523.84 | 523.72 |
02.09.2021 | 523.93 | 524.01 | 523.84 |
01.09.2021 | 524.09 | 524.16 | 524.01 |
31.08.2021 | 524.22 | 524.28 | 524.16 |
30.08.2021 | 524.34 | 524.39 | 524.28 |
29.08.2021 | 524.42 | 524.45 | 524.39 |
28.08.2021 | 524.44 | 524.46 | 524.36 |
27.08.2021 | 524.38 | 524.43 | 524.34 |
26.08.2021 | 524.50 | 524.56 | 524.43 |
25.08.2021 | 524.62 | 524.68 | 524.56 |
24.08.2021 | 524.70 | 524.72 | 524.66 |
23.08.2021 | 524.52 | 524.66 | 524.43 |
22.08.2021 | 524.40 | 524.43 | 524.39 |
21.08.2021 | 524.42 | 524.43 | 524.40 |
20.08.2021 | 524.45 | 524.45 | 524.43 |
19.08.2021 | 524.45 | 524.45 | 524.45 |
18.08.2021 | 524.45 | 524.45 | 524.44 |
17.08.2021 | 524.45 | 524.45 | 524.44 |
16.08.2021 | 524.44 | 524.45 | 524.44 |
15.08.2021 | 524.45 | 524.47 | 524.44 |
14.08.2021 | 524.48 | 524.49 | 524.47 |
13.08.2021 | 524.50 | 524.50 | 524.49 |
12.08.2021 | 524.51 | 524.52 | 524.50 |
11.08.2021 | 524.53 | 524.55 | 524.52 |
10.08.2021 | 524.58 | 524.61 | 524.55 |
09.08.2021 | 524.63 | 524.66 | 524.61 |
08.08.2021 | 524.67 | 524.68 | 524.65 |
07.08.2021 | 524.68 | 524.69 | 524.67 |
06.08.2021 | 524.70 | 524.71 | 524.69 |
05.08.2021 | 524.71 | 524.72 | 524.71 |
04.08.2021 | 524.74 | 524.75 | 524.72 |
03.08.2021 | 524.76 | 524.78 | 524.75 |
02.08.2021 | 524.79 | 524.80 | 524.78 |
01.08.2021 | 524.79 | 524.80 | 524.78 |
31.07.2021 | 524.81 | 524.83 | 524.79 |
30.07.2021 | 524.86 | 524.89 | 524.83 |
29.07.2021 | 524.91 | 524.93 | 524.89 |
28.07.2021 | 524.95 | 524.97 | 524.93 |
27.07.2021 | 524.99 | 525.02 | 524.97 |
26.07.2021 | 525.05 | 525.08 | 525.02 |
25.07.2021 | 525.11 | 525.14 | 525.08 |
24.07.2021 | 525.17 | 525.21 | 525.14 |
23.07.2021 | 525.24 | 525.29 | 525.21 |
22.07.2021 | 525.36 | 525.43 | 525.29 |
21.07.2021 | 525.50 | 525.57 | 525.43 |
20.07.2021 | 525.64 | 525.69 | 525.57 |
19.07.2021 | 525.76 | 525.81 | 525.69 |
18.07.2021 | 525.87 | 525.91 | 525.81 |
17.07.2021 | 525.95 | 525.99 | 525.91 |
16.07.2021 | 526.03 | 526.07 | 525.99 |
15.07.2021 | 526.12 | 526.17 | 526.07 |
14.07.2021 | 526.21 | 526.24 | 526.17 |
13.07.2021 | 526.26 | 526.29 | 526.24 |
12.07.2021 | 526.29 | 526.29 | 526.27 |
11.07.2021 | 526.24 | 526.27 | 526.22 |
10.07.2021 | 526.21 | 526.24 | 526.12 |
09.07.2021 | 525.98 | 526.12 | 525.89 |
08.07.2021 | 525.85 | 525.89 | 525.82 |
07.07.2021 | 525.73 | 525.82 | 525.54 |
06.07.2021 | 525.53 | 525.54 | 525.52 |
05.07.2021 | 525.54 | 525.55 | 525.52 |
04.07.2021 | 525.52 | 525.53 | 525.51 |
03.07.2021 | 525.52 | 525.53 | 525.50 |
02.07.2021 | 525.45 | 525.50 | 525.42 |
01.07.2021 | 525.44 | 525.45 | 525.42 |
30.06.2021 | 525.46 | 525.47 | 525.45 |
29.06.2021 | 525.45 | 525.47 | 525.43 |
28.06.2021 | 525.45 | 525.47 | 525.43 |
27.06.2021 | 525.48 | 525.49 | 525.47 |
26.06.2021 | 525.49 | 525.50 | 525.46 |
25.06.2021 | 525.41 | 525.46 | 525.39 |
24.06.2021 | 525.42 | 525.43 | 525.40 |
23.06.2021 | 525.44 | 525.45 | 525.43 |
22.06.2021 | 525.46 | 525.46 | 525.45 |
21.06.2021 | 525.48 | 525.51 | 525.46 |
20.06.2021 | 525.53 | 525.55 | 525.51 |
19.06.2021 | 525.58 | 525.60 | 525.55 |
18.06.2021 | 525.62 | 525.64 | 525.60 |
17.06.2021 | 525.64 | 525.65 | 525.63 |
16.06.2021 | 525.65 | 525.65 | 525.65 |
15.06.2021 | 525.66 | 525.69 | 525.65 |
14.06.2021 | 525.73 | 525.76 | 525.69 |
13.06.2021 | 525.80 | 525.83 | 525.76 |
12.06.2021 | 525.86 | 525.89 | 525.83 |
11.06.2021 | 525.90 | 525.91 | 525.89 |
10.06.2021 | 525.91 | 525.92 | 525.90 |
09.06.2021 | 525.93 | 525.93 | 525.92 |
08.06.2021 | 525.91 | 525.92 | 525.90 |
07.06.2021 | 525.90 | 525.91 | 525.88 |
06.06.2021 | 525.82 | 525.88 | 525.78 |
05.06.2021 | 525.70 | 525.78 | 525.66 |
04.06.2021 | 525.73 | 525.77 | 525.70 |
03.06.2021 | 525.82 | 525.86 | 525.77 |
02.06.2021 | 525.90 | 525.95 | 525.86 |
01.06.2021 | 526.02 | 526.08 | 525.95 |
31.05.2021 | 526.14 | 526.20 | 526.08 |
30.05.2021 | 526.26 | 526.31 | 526.20 |
29.05.2021 | 526.36 | 526.40 | 526.31 |
28.05.2021 | 526.44 | 526.47 | 526.40 |
27.05.2021 | 526.49 | 526.52 | 526.47 |
26.05.2021 | 526.54 | 526.56 | 526.52 |
25.05.2021 | 526.58 | 526.61 | 526.55 |
24.05.2021 | 526.65 | 526.68 | 526.61 |
23.05.2021 | 526.70 | 526.73 | 526.68 |
22.05.2021 | 526.76 | 526.78 | 526.73 |
21.05.2021 | 526.79 | 526.80 | 526.78 |
20.05.2021 | 526.80 | 526.81 | 526.80 |
19.05.2021 | 526.80 | 526.81 | 526.78 |
18.05.2021 | 526.72 | 526.78 | 526.67 |
17.05.2021 | 526.61 | 526.67 | 526.55 |
16.05.2021 | 526.47 | 526.55 | 526.40 |
15.05.2021 | 526.31 | 526.40 | 526.23 |
14.05.2021 | 526.06 | 526.23 | 525.85 |
13.05.2021 | 525.66 | 525.85 | 525.51 |
12.05.2021 | 525.38 | 525.51 | 525.32 |
11.05.2021 | 525.33 | 525.34 | 525.32 |
10.05.2021 | 525.35 | 525.36 | 525.34 |
09.05.2021 | 525.37 | 525.37 | 525.36 |
08.05.2021 | 525.37 | 525.37 | 525.37 |
07.05.2021 | 525.35 | 525.37 | 525.34 |
06.05.2021 | 525.33 | 525.34 | 525.33 |
05.05.2021 | 525.32 | 525.33 | 525.29 |
04.05.2021 | 525.28 | 525.30 | 525.25 |
03.05.2021 | 525.21 | 525.25 | 525.16 |
02.05.2021 | 525.02 | 525.16 | 524.85 |
01.05.2021 | 524.83 | 524.85 | 524.83 |
30.04.2021 | 524.83 | 524.84 | 524.82 |
29.04.2021 | 524.84 | 524.85 | 524.84 |
28.04.2021 | 524.85 | 524.86 | 524.84 |
27.04.2021 | 524.87 | 524.88 | 524.86 |
26.04.2021 | 524.89 | 524.89 | 524.88 |
25.04.2021 | 524.90 | 524.91 | 524.89 |
24.04.2021 | 524.91 | 524.91 | 524.91 |
23.04.2021 | 524.90 | 524.91 | 524.90 |
22.04.2021 | 524.89 | 524.90 | 524.88 |
21.04.2021 | 524.85 | 524.88 | 524.84 |
20.04.2021 | 524.83 | 524.84 | 524.83 |
19.04.2021 | 524.83 | 524.83 | 524.82 |
18.04.2021 | 524.81 | 524.82 | 524.81 |
17.04.2021 | 524.81 | 524.81 | 524.80 |
16.04.2021 | 524.79 | 524.80 | 524.79 |
15.04.2021 | 524.79 | 524.79 | 524.79 |
14.04.2021 | 524.79 | 524.79 | 524.79 |
13.04.2021 | 524.79 | 524.79 | 524.79 |
12.04.2021 | 524.79 | 524.79 | 524.78 |
11.04.2021 | 524.80 | 524.80 | 524.79 |
10.04.2021 | 524.80 | 524.80 | 524.79 |
09.04.2021 | 524.79 | 524.80 | 524.79 |
08.04.2021 | 524.81 | 524.82 | 524.80 |
07.04.2021 | 524.83 | 524.85 | 524.82 |
06.04.2021 | 524.87 | 524.89 | 524.85 |
05.04.2021 | 524.91 | 524.93 | 524.89 |
04.04.2021 | 524.96 | 524.99 | 524.93 |
03.04.2021 | 525.01 | 525.03 | 524.99 |
02.04.2021 | 525.05 | 525.08 | 525.03 |
01.04.2021 | 525.10 | 525.12 | 525.08 |
31.03.2021 | 525.14 | 525.17 | 525.12 |
30.03.2021 | 525.19 | 525.20 | 525.17 |
29.03.2021 | 525.22 | 525.23 | 525.20 |
28.03.2021 | 525.24 | 525.25 | 525.23 |
27.03.2021 | 525.26 | 525.27 | 525.25 |
26.03.2021 | 525.28 | 525.29 | 525.27 |
25.03.2021 | 525.30 | 525.30 | 525.29 |
24.03.2021 | 525.31 | 525.31 | 525.30 |
23.03.2021 | 525.31 | 525.32 | 525.31 |
22.03.2021 | 525.32 | 525.33 | 525.32 |
21.03.2021 | 525.33 | 525.33 | 525.33 |
20.03.2021 | 525.33 | 525.33 | 525.33 |
19.03.2021 | 525.32 | 525.33 | 525.31 |
18.03.2021 | 525.31 | 525.31 | 525.31 |
17.03.2021 | 525.30 | 525.31 | 525.29 |
16.03.2021 | 525.28 | 525.29 | 525.27 |
15.03.2021 | 525.25 | 525.27 | 525.24 |
14.03.2021 | 525.22 | 525.24 | 525.19 |
13.03.2021 | 525.16 | 525.19 | 525.15 |
12.03.2021 | 525.14 | 525.15 | 525.12 |
11.03.2021 | 525.12 | 525.12 | 525.11 |
10.03.2021 | 525.12 | 525.12 | 525.12 |
09.03.2021 | 525.12 | 525.12 | 525.12 |
08.03.2021 | 525.12 | 525.12 | 525.12 |
07.03.2021 | 525.11 | 525.12 | 525.10 |
06.03.2021 | 525.08 | 525.10 | 525.06 |
05.03.2021 | 525.00 | 525.06 | 524.93 |
04.03.2021 | 524.92 | 524.93 | 524.91 |
03.03.2021 | 524.91 | 524.92 | 524.91 |
02.03.2021 | 524.92 | 524.93 | 524.92 |
01.03.2021 | 524.95 | 524.96 | 524.93 |
28.02.2021 | 524.97 | 524.99 | 524.96 |
27.02.2021 | 525.00 | 525.00 | 524.99 |
26.02.2021 | 525.01 | 525.03 | 525.00 |
25.02.2021 | 525.06 | 525.08 | 525.03 |
24.02.2021 | 525.11 | 525.14 | 525.08 |
23.02.2021 | 525.17 | 525.21 | 525.14 |
22.02.2021 | 525.23 | 525.26 | 525.21 |
21.02.2021 | 525.27 | 525.28 | 525.26 |
20.02.2021 | 525.30 | 525.31 | 525.28 |
19.02.2021 | 525.31 | 525.34 | 525.31 |
18.02.2021 | 525.38 | 525.42 | 525.34 |
17.02.2021 | 525.47 | 525.52 | 525.42 |
16.02.2021 | 525.59 | 525.65 | 525.52 |
15.02.2021 | 525.71 | 525.79 | 525.65 |
14.02.2021 | 525.86 | 525.94 | 525.79 |
13.02.2021 | 526.01 | 526.07 | 525.94 |
12.02.2021 | 526.13 | 526.18 | 526.07 |
11.02.2021 | 526.22 | 526.25 | 526.18 |
10.02.2021 | 526.28 | 526.31 | 526.25 |
09.02.2021 | 526.32 | 526.33 | 526.31 |
08.02.2021 | 526.33 | 526.33 | 526.32 |
07.02.2021 | 526.29 | 526.32 | 526.26 |
06.02.2021 | 526.21 | 526.27 | 526.17 |
05.02.2021 | 526.10 | 526.17 | 526.00 |
04.02.2021 | 525.79 | 526.00 | 525.50 |
03.02.2021 | 525.14 | 525.50 | 524.88 |
02.02.2021 | 524.84 | 524.88 | 524.82 |
01.02.2021 | 524.86 | 524.87 | 524.84 |
31.01.2021 | 524.77 | 524.84 | 524.67 |
30.01.2021 | 524.45 | 524.67 | 524.15 |
29.01.2021 | 523.78 | 524.15 | 523.65 |
28.01.2021 | 523.67 | 523.70 | 523.65 |
27.01.2021 | 523.75 | 523.79 | 523.70 |
26.01.2021 | 523.83 | 523.86 | 523.79 |
25.01.2021 | 523.89 | 523.91 | 523.86 |
24.01.2021 | 523.87 | 523.89 | 523.83 |
23.01.2021 | 523.77 | 523.83 | 523.71 |
22.01.2021 | 523.67 | 523.71 | 523.64 |
21.01.2021 | 523.65 | 523.67 | 523.64 |
20.01.2021 | 523.68 | 523.70 | 523.67 |
19.01.2021 | 523.71 | 523.73 | 523.70 |
18.01.2021 | 523.74 | 523.76 | 523.73 |
17.01.2021 | 523.78 | 523.80 | 523.76 |
16.01.2021 | 523.82 | 523.85 | 523.80 |
15.01.2021 | 523.86 | 523.89 | 523.85 |
14.01.2021 | 523.91 | 523.93 | 523.89 |
13.01.2021 | 523.94 | 523.95 | 523.93 |
12.01.2021 | 523.94 | 523.95 | 523.94 |
11.01.2021 | 523.94 | 523.95 | 523.94 |
10.01.2021 | 523.96 | 523.96 | 523.95 |
09.01.2021 | 523.96 | 523.96 | 523.95 |
08.01.2021 | 523.95 | 523.96 | 523.95 |
07.01.2021 | 523.95 | 523.95 | 523.95 |
06.01.2021 | 523.94 | 523.95 | 523.94 |
05.01.2021 | 523.94 | 523.94 | 523.93 |
04.01.2021 | 523.93 | 523.93 | 523.92 |
03.01.2021 | 523.92 | 523.92 | 523.90 |
02.01.2021 | 523.90 | 523.90 | 523.89 |
01.01.2021 | 523.89 | 523.89 | 523.88 |
31.12.2020 | 523.87 | 523.88 | 523.86 |
30.12.2020 | 523.85 | 523.86 | 523.84 |
29.12.2020 | 523.83 | 523.84 | 523.81 |
28.12.2020 | 523.80 | 523.81 | 523.80 |
27.12.2020 | 523.78 | 523.80 | 523.76 |
26.12.2020 | 523.73 | 523.76 | 523.70 |
25.12.2020 | 523.65 | 523.70 | 523.58 |
24.12.2020 | 523.49 | 523.58 | 523.41 |
23.12.2020 | 523.32 | 523.41 | 523.25 |
22.12.2020 | 523.22 | 523.25 | 523.21 |
21.12.2020 | 523.21 | 523.21 | 523.21 |
20.12.2020 | 523.22 | 523.22 | 523.21 |
19.12.2020 | 523.22 | 523.22 | 523.22 |
18.12.2020 | 523.23 | 523.24 | 523.22 |
17.12.2020 | 523.26 | 523.28 | 523.24 |
16.12.2020 | 523.30 | 523.32 | 523.28 |
15.12.2020 | 523.34 | 523.37 | 523.32 |
14.12.2020 | 523.39 | 523.41 | 523.37 |
13.12.2020 | 523.43 | 523.45 | 523.41 |
12.12.2020 | 523.47 | 523.49 | 523.45 |
11.12.2020 | 523.51 | 523.53 | 523.49 |
10.12.2020 | 523.55 | 523.56 | 523.53 |
09.12.2020 | 523.58 | 523.60 | 523.56 |
08.12.2020 | 523.62 | 523.64 | 523.59 |
07.12.2020 | 523.66 | 523.68 | 523.64 |
06.12.2020 | 523.69 | 523.71 | 523.68 |
05.12.2020 | 523.73 | 523.76 | 523.71 |
04.12.2020 | 523.78 | 523.80 | 523.75 |
03.12.2020 | 523.82 | 523.84 | 523.80 |
02.12.2020 | 523.86 | 523.88 | 523.84 |
01.12.2020 | 523.90 | 523.92 | 523.88 |
30.11.2020 | 523.93 | 523.95 | 523.91 |
29.11.2020 | 523.96 | 523.98 | 523.94 |
28.11.2020 | 524.00 | 524.01 | 523.98 |
27.11.2020 | 524.04 | 524.06 | 524.01 |
26.11.2020 | 524.08 | 524.10 | 524.06 |
25.11.2020 | 524.12 | 524.14 | 524.10 |
24.11.2020 | 524.16 | 524.18 | 524.14 |
23.11.2020 | 524.20 | 524.23 | 524.18 |
22.11.2020 | 524.25 | 524.27 | 524.23 |
21.11.2020 | 524.29 | 524.31 | 524.27 |
20.11.2020 | 524.33 | 524.35 | 524.31 |
19.11.2020 | 524.37 | 524.38 | 524.35 |
18.11.2020 | 524.41 | 524.43 | 524.38 |
17.11.2020 | 524.45 | 524.48 | 524.43 |
16.11.2020 | 524.51 | 524.54 | 524.48 |
15.11.2020 | 524.57 | 524.60 | 524.54 |
14.11.2020 | 524.63 | 524.66 | 524.60 |
13.11.2020 | 524.69 | 524.71 | 524.66 |
12.11.2020 | 524.74 | 524.76 | 524.71 |
11.11.2020 | 524.79 | 524.82 | 524.76 |
10.11.2020 | 524.85 | 524.88 | 524.82 |
09.11.2020 | 524.91 | 524.94 | 524.88 |
08.11.2020 | 524.96 | 524.99 | 524.94 |
07.11.2020 | 525.01 | 525.03 | 524.98 |
06.11.2020 | 525.05 | 525.08 | 525.03 |
05.11.2020 | 525.10 | 525.12 | 525.08 |
04.11.2020 | 525.14 | 525.16 | 525.12 |
03.11.2020 | 525.17 | 525.19 | 525.16 |
02.11.2020 | 525.19 | 525.20 | 525.19 |
01.11.2020 | 525.20 | 525.21 | 525.20 |
31.10.2020 | 525.21 | 525.21 | 525.20 |
30.10.2020 | 525.19 | 525.20 | 525.19 |
29.10.2020 | 525.21 | 525.22 | 525.20 |
28.10.2020 | 525.23 | 525.24 | 525.22 |
27.10.2020 | 525.24 | 525.24 | 525.24 |
26.10.2020 | 525.24 | 525.24 | 525.23 |
25.10.2020 | 525.21 | 525.23 | 525.19 |
24.10.2020 | 525.17 | 525.19 | 525.14 |
23.10.2020 | 525.12 | 525.14 | 525.11 |
22.10.2020 | 525.10 | 525.11 | 525.09 |
21.10.2020 | 525.08 | 525.09 | 525.08 |
20.10.2020 | 525.07 | 525.08 | 525.06 |
19.10.2020 | 525.06 | 525.06 | 525.05 |
18.10.2020 | 525.05 | 525.05 | 525.04 |
17.10.2020 | 525.03 | 525.04 | 525.01 |
16.10.2020 | 524.98 | 525.01 | 524.94 |
15.10.2020 | 524.89 | 524.94 | 524.82 |
14.10.2020 | 524.76 | 524.82 | 524.75 |
13.10.2020 | 524.76 | 524.76 | 524.75 |
12.10.2020 | 524.77 | 524.77 | 524.76 |
11.10.2020 | 524.77 | 524.77 | 524.77 |
10.10.2020 | 524.77 | 524.77 | 524.77 |
09.10.2020 | 524.77 | 524.77 | 524.76 |
08.10.2020 | 524.77 | 524.78 | 524.76 |
07.10.2020 | 524.76 | 524.79 | 524.75 |
06.10.2020 | 524.77 | 524.77 | 524.76 |
05.10.2020 | 524.79 | 524.80 | 524.77 |
04.10.2020 | 524.81 | 524.83 | 524.80 |
03.10.2020 | 524.84 | 524.85 | 524.82 |
02.10.2020 | 524.86 | 524.87 | 524.85 |
01.10.2020 | 524.88 | 524.89 | 524.87 |
30.09.2020 | 524.88 | 524.89 | 524.87 |
29.09.2020 | 524.88 | 524.88 | 524.87 |
28.09.2020 | 524.88 | 524.88 | 524.87 |
27.09.2020 | 524.86 | 524.89 | 524.81 |
26.09.2020 | 524.75 | 524.81 | 524.72 |
25.09.2020 | 524.71 | 524.72 | 524.71 |
24.09.2020 | 524.72 | 524.74 | 524.71 |
23.09.2020 | 524.75 | 524.76 | 524.74 |
22.09.2020 | 524.77 | 524.79 | 524.75 |
21.09.2020 | 524.81 | 524.83 | 524.79 |
20.09.2020 | 524.84 | 524.86 | 524.82 |
19.09.2020 | 524.88 | 524.90 | 524.86 |
18.09.2020 | 524.91 | 524.93 | 524.90 |
17.09.2020 | 524.96 | 524.99 | 524.93 |
16.09.2020 | 525.01 | 525.03 | 524.98 |
15.09.2020 | 525.04 | 525.06 | 525.02 |
14.09.2020 | 525.06 | 525.08 | 525.04 |
13.09.2020 | 525.09 | 525.11 | 525.08 |
12.09.2020 | 525.12 | 525.13 | 525.10 |
11.09.2020 | 525.15 | 525.16 | 525.13 |
10.09.2020 | 525.18 | 525.19 | 525.16 |
09.09.2020 | 525.21 | 525.23 | 525.19 |
08.09.2020 | 525.25 | 525.26 | 525.23 |
07.09.2020 | 525.26 | 525.26 | 525.26 |
06.09.2020 | 525.26 | 525.26 | 525.25 |
05.09.2020 | 525.25 | 525.25 | 525.24 |
04.09.2020 | 525.24 | 525.25 | 525.23 |
03.09.2020 | 525.22 | 525.24 | 525.21 |
02.09.2020 | 525.20 | 525.21 | 525.18 |
01.09.2020 | 525.15 | 525.18 | 525.11 |
31.08.2020 | 525.00 | 525.11 | 524.80 |
30.08.2020 | 524.72 | 524.80 | 524.69 |
29.08.2020 | 524.68 | 524.69 | 524.67 |
28.08.2020 | 524.66 | 524.67 | 524.65 |
27.08.2020 | 524.67 | 524.68 | 524.66 |
26.08.2020 | 524.69 | 524.69 | 524.68 |
25.08.2020 | 524.69 | 524.70 | 524.69 |
24.08.2020 | 524.70 | 524.70 | 524.69 |
23.08.2020 | 524.70 | 524.70 | 524.69 |
22.08.2020 | 524.68 | 524.69 | 524.67 |
21.08.2020 | 524.68 | 524.69 | 524.68 |
20.08.2020 | 524.69 | 524.69 | 524.69 |
19.08.2020 | 524.69 | 524.69 | 524.69 |
18.08.2020 | 524.69 | 524.69 | 524.69 |
17.08.2020 | 524.69 | 524.69 | 524.69 |
16.08.2020 | 524.69 | 524.70 | 524.68 |
15.08.2020 | 524.68 | 524.69 | 524.67 |
14.08.2020 | 524.69 | 524.70 | 524.68 |
13.08.2020 | 524.71 | 524.72 | 524.70 |
12.08.2020 | 524.74 | 524.75 | 524.72 |
11.08.2020 | 524.76 | 524.77 | 524.75 |
10.08.2020 | 524.78 | 524.79 | 524.77 |
09.08.2020 | 524.80 | 524.81 | 524.79 |
08.08.2020 | 524.82 | 524.83 | 524.81 |
07.08.2020 | 524.84 | 524.85 | 524.83 |
06.08.2020 | 524.86 | 524.86 | 524.85 |
05.08.2020 | 524.86 | 524.87 | 524.86 |
04.08.2020 | 524.86 | 524.86 | 524.85 |
03.08.2020 | 524.83 | 524.85 | 524.80 |
02.08.2020 | 524.76 | 524.80 | 524.74 |
01.08.2020 | 524.77 | 524.78 | 524.75 |
31.07.2020 | 524.79 | 524.80 | 524.78 |
30.07.2020 | 524.81 | 524.82 | 524.80 |
29.07.2020 | 524.83 | 524.84 | 524.82 |
28.07.2020 | 524.85 | 524.86 | 524.84 |
27.07.2020 | 524.87 | 524.87 | 524.86 |
26.07.2020 | 524.86 | 524.87 | 524.86 |
25.07.2020 | 524.87 | 524.88 | 524.87 |
24.07.2020 | 524.88 | 524.89 | 524.88 |
23.07.2020 | 524.89 | 524.90 | 524.88 |
22.07.2020 | 524.91 | 524.92 | 524.90 |
21.07.2020 | 524.92 | 524.92 | 524.92 |
20.07.2020 | 524.93 | 524.93 | 524.92 |
19.07.2020 | 524.94 | 524.94 | 524.93 |
18.07.2020 | 524.95 | 524.95 | 524.94 |
17.07.2020 | 524.95 | 524.95 | 524.95 |
16.07.2020 | 524.95 | 524.95 | 524.94 |
15.07.2020 | 524.94 | 524.94 | 524.93 |
14.07.2020 | 524.94 | 524.95 | 524.94 |
13.07.2020 | 524.97 | 524.98 | 524.95 |
12.07.2020 | 525.00 | 525.01 | 524.98 |
11.07.2020 | 525.03 | 525.04 | 525.01 |
10.07.2020 | 525.06 | 525.08 | 525.04 |
09.07.2020 | 525.10 | 525.12 | 525.08 |
08.07.2020 | 525.15 | 525.17 | 525.12 |
07.07.2020 | 525.20 | 525.22 | 525.17 |
06.07.2020 | 525.24 | 525.26 | 525.22 |
05.07.2020 | 525.29 | 525.32 | 525.26 |
04.07.2020 | 525.34 | 525.36 | 525.32 |
03.07.2020 | 525.38 | 525.39 | 525.36 |
02.07.2020 | 525.39 | 525.39 | 525.36 |
01.07.2020 | 525.39 | 525.41 | 525.36 |
30.06.2020 | 525.43 | 525.45 | 525.41 |
29.06.2020 | 525.47 | 525.50 | 525.45 |
28.06.2020 | 525.54 | 525.57 | 525.50 |
27.06.2020 | 525.60 | 525.63 | 525.57 |
26.06.2020 | 525.66 | 525.68 | 525.63 |
25.06.2020 | 525.71 | 525.74 | 525.68 |
24.06.2020 | 525.77 | 525.80 | 525.74 |
23.06.2020 | 525.83 | 525.86 | 525.80 |
22.06.2020 | 525.89 | 525.93 | 525.86 |
21.06.2020 | 525.99 | 526.03 | 525.93 |
20.06.2020 | 526.05 | 526.07 | 526.03 |
19.06.2020 | 526.12 | 526.17 | 526.07 |
18.06.2020 | 526.22 | 526.27 | 526.17 |
17.06.2020 | 526.31 | 526.35 | 526.27 |
16.06.2020 | 526.35 | 526.36 | 526.34 |
15.06.2020 | 526.29 | 526.35 | 526.14 |
14.06.2020 | 525.58 | 526.14 | 525.41 |
13.06.2020 | 525.44 | 525.46 | 525.42 |
12.06.2020 | 525.47 | 525.47 | 525.46 |
11.06.2020 | 525.40 | 525.46 | 525.31 |
10.06.2020 | 525.23 | 525.31 | 525.19 |
09.06.2020 | 525.17 | 525.19 | 525.17 |
08.06.2020 | 525.18 | 525.18 | 525.16 |
07.06.2020 | 525.13 | 525.16 | 525.11 |
06.06.2020 | 525.11 | 525.11 | 525.10 |
05.06.2020 | 525.09 | 525.10 | 525.07 |
04.06.2020 | 525.06 | 525.08 | 525.06 |
03.06.2020 | 525.07 | 525.08 | 525.07 |
02.06.2020 | 525.09 | 525.10 | 525.08 |
01.06.2020 | 525.10 | 525.11 | 525.09 |
31.05.2020 | 525.11 | 525.12 | 525.11 |
30.05.2020 | 525.12 | 525.13 | 525.12 |
29.05.2020 | 525.13 | 525.14 | 525.13 |
28.05.2020 | 525.14 | 525.15 | 525.14 |
27.05.2020 | 525.15 | 525.15 | 525.14 |
26.05.2020 | 525.15 | 525.15 | 525.15 |
25.05.2020 | 525.14 | 525.15 | 525.14 |
24.05.2020 | 525.14 | 525.14 | 525.14 |
23.05.2020 | 525.13 | 525.14 | 525.12 |
22.05.2020 | 525.12 | 525.13 | 525.12 |
21.05.2020 | 525.13 | 525.13 | 525.12 |
20.05.2020 | 525.13 | 525.14 | 525.13 |
19.05.2020 | 525.14 | 525.15 | 525.13 |
18.05.2020 | 525.16 | 525.17 | 525.15 |
17.05.2020 | 525.17 | 525.18 | 525.17 |
16.05.2020 | 525.18 | 525.18 | 525.18 |
15.05.2020 | 525.18 | 525.19 | 525.18 |
14.05.2020 | 525.18 | 525.18 | 525.17 |
13.05.2020 | 525.16 | 525.17 | 525.15 |
12.05.2020 | 525.13 | 525.16 | 525.09 |
11.05.2020 | 525.03 | 525.09 | 525.01 |
10.05.2020 | 525.03 | 525.03 | 525.02 |
09.05.2020 | 525.03 | 525.03 | 525.03 |
08.05.2020 | 525.03 | 525.04 | 525.03 |
07.05.2020 | 525.04 | 525.04 | 525.04 |
06.05.2020 | 525.05 | 525.05 | 525.04 |
05.05.2020 | 525.05 | 525.05 | 525.05 |
04.05.2020 | 525.05 | 525.05 | 525.05 |
03.05.2020 | 525.05 | 525.05 | 525.05 |
02.05.2020 | 525.04 | 525.05 | 525.02 |
01.05.2020 | 524.99 | 525.02 | 524.98 |
30.04.2020 | 524.99 | 525.00 | 524.98 |
29.04.2020 | 525.01 | 525.02 | 525.00 |
28.04.2020 | 525.02 | 525.03 | 525.02 |
27.04.2020 | 525.04 | 525.05 | 525.03 |
26.04.2020 | 525.06 | 525.07 | 525.05 |
25.04.2020 | 525.08 | 525.09 | 525.07 |
24.04.2020 | 525.09 | 525.10 | 525.09 |
23.04.2020 | 525.11 | 525.12 | 525.10 |
22.04.2020 | 525.12 | 525.13 | 525.12 |
21.04.2020 | 525.13 | 525.14 | 525.12 |
20.04.2020 | 525.14 | 525.14 | 525.13 |
19.04.2020 | 525.11 | 525.13 | 525.07 |
18.04.2020 | 525.07 | 525.08 | 525.07 |
17.04.2020 | 525.08 | 525.08 | 525.08 |
16.04.2020 | 525.09 | 525.09 | 525.08 |
15.04.2020 | 525.09 | 525.09 | 525.09 |
14.04.2020 | 525.09 | 525.09 | 525.09 |
13.04.2020 | 525.09 | 525.09 | 525.08 |
12.04.2020 | 525.09 | 525.10 | 525.09 |
11.04.2020 | 525.09 | 525.10 | 525.09 |
10.04.2020 | 525.09 | 525.09 | 525.09 |
09.04.2020 | 525.09 | 525.09 | 525.09 |
08.04.2020 | 525.08 | 525.09 | 525.08 |
07.04.2020 | 525.07 | 525.08 | 525.06 |
06.04.2020 | 525.07 | 525.08 | 525.07 |
05.04.2020 | 525.09 | 525.11 | 525.08 |
04.04.2020 | 525.11 | 525.12 | 525.10 |
03.04.2020 | 525.12 | 525.13 | 525.12 |
02.04.2020 | 525.12 | 525.13 | 525.12 |
01.04.2020 | 525.12 | 525.13 | 525.12 |
31.03.2020 | 525.12 | 525.12 | 525.11 |
30.03.2020 | 525.13 | 525.15 | 525.12 |
29.03.2020 | 525.16 | 525.18 | 525.14 |
28.03.2020 | 525.18 | 525.19 | 525.18 |
27.03.2020 | 525.20 | 525.21 | 525.19 |
26.03.2020 | 525.21 | 525.21 | 525.20 |
25.03.2020 | 525.21 | 525.21 | 525.20 |
24.03.2020 | 525.20 | 525.23 | 525.20 |
23.03.2020 | 525.27 | 525.31 | 525.23 |
22.03.2020 | 525.35 | 525.39 | 525.31 |
21.03.2020 | 525.42 | 525.45 | 525.39 |
20.03.2020 | 525.48 | 525.52 | 525.45 |
19.03.2020 | 525.55 | 525.59 | 525.52 |
18.03.2020 | 525.62 | 525.65 | 525.59 |
17.03.2020 | 525.67 | 525.70 | 525.65 |
16.03.2020 | 525.69 | 525.72 | 525.67 |
15.03.2020 | 525.71 | 525.74 | 525.69 |
14.03.2020 | 525.75 | 525.77 | 525.74 |
13.03.2020 | 525.77 | 525.77 | 525.77 |
12.03.2020 | 525.75 | 525.77 | 525.72 |
11.03.2020 | 525.65 | 525.72 | 525.57 |
10.03.2020 | 525.56 | 525.57 | 525.55 |
09.03.2020 | 525.59 | 525.61 | 525.57 |
08.03.2020 | 525.62 | 525.63 | 525.61 |
07.03.2020 | 525.63 | 525.63 | 525.62 |
06.03.2020 | 525.59 | 525.62 | 525.57 |
05.03.2020 | 525.57 | 525.58 | 525.57 |
04.03.2020 | 525.56 | 525.58 | 525.55 |
03.03.2020 | 525.51 | 525.55 | 525.48 |
02.03.2020 | 525.46 | 525.48 | 525.42 |
01.03.2020 | 525.37 | 525.42 | 525.30 |
29.02.2020 | 525.26 | 525.30 | 525.25 |
28.02.2020 | 525.26 | 525.27 | 525.25 |
27.02.2020 | 525.26 | 525.27 | 525.25 |
26.02.2020 | 525.22 | 525.25 | 525.19 |
25.02.2020 | 525.17 | 525.19 | 525.16 |
24.02.2020 | 525.15 | 525.17 | 525.14 |
23.02.2020 | 525.14 | 525.16 | 525.13 |
22.02.2020 | 525.18 | 525.21 | 525.16 |
21.02.2020 | 525.22 | 525.22 | 525.21 |
20.02.2020 | 525.24 | 525.25 | 525.22 |
19.02.2020 | 525.26 | 525.27 | 525.25 |
18.02.2020 | 525.28 | 525.28 | 525.27 |
17.02.2020 | 525.29 | 525.30 | 525.28 |
16.02.2020 | 525.30 | 525.31 | 525.29 |
15.02.2020 | 525.26 | 525.29 | 525.22 |
14.02.2020 | 525.13 | 525.22 | 525.04 |
13.02.2020 | 525.04 | 525.06 | 525.02 |
12.02.2020 | 525.07 | 525.07 | 525.06 |
11.02.2020 | 525.02 | 525.06 | 524.96 |
10.02.2020 | 524.82 | 524.96 | 524.73 |
09.02.2020 | 524.78 | 524.81 | 524.74 |
08.02.2020 | 524.84 | 524.87 | 524.81 |
07.02.2020 | 524.89 | 524.90 | 524.87 |
06.02.2020 | 524.86 | 524.89 | 524.82 |
05.02.2020 | 524.75 | 524.82 | 524.64 |
04.02.2020 | 524.34 | 524.64 | 523.99 |
03.02.2020 | 523.80 | 523.99 | 523.59 |
02.02.2020 | 523.45 | 523.59 | 523.31 |
01.02.2020 | 523.25 | 523.31 | 523.21 |
31.01.2020 | 523.16 | 523.21 | 523.14 |
30.01.2020 | 523.12 | 523.14 | 523.11 |
29.01.2020 | 523.10 | 523.12 | 523.09 |
28.01.2020 | 523.07 | 523.09 | 523.05 |
27.01.2020 | 523.05 | 523.05 | 523.04 |
26.01.2020 | 523.05 | 523.05 | 523.04 |
25.01.2020 | 523.05 | 523.06 | 523.05 |
24.01.2020 | 523.06 | 523.07 | 523.05 |
23.01.2020 | 523.07 | 523.07 | 523.07 |
22.01.2020 | 523.07 | 523.08 | 523.07 |
21.01.2020 | 523.07 | 523.08 | 523.07 |
20.01.2020 | 523.08 | 523.08 | 523.07 |
19.01.2020 | 523.09 | 523.10 | 523.08 |
18.01.2020 | 523.11 | 523.12 | 523.10 |
17.01.2020 | 523.13 | 523.13 | 523.12 |
16.01.2020 | 523.14 | 523.15 | 523.13 |
15.01.2020 | 523.16 | 523.17 | 523.15 |
14.01.2020 | 523.17 | 523.18 | 523.16 |
13.01.2020 | 523.19 | 523.20 | 523.18 |
12.01.2020 | 523.20 | 523.22 | 523.20 |
11.01.2020 | 523.22 | 523.22 | 523.21 |
10.01.2020 | 523.21 | 523.22 | 523.21 |
09.01.2020 | 523.22 | 523.23 | 523.22 |
08.01.2020 | 523.23 | 523.24 | 523.22 |
07.01.2020 | 523.26 | 523.27 | 523.24 |
06.01.2020 | 523.28 | 523.30 | 523.27 |
05.01.2020 | 523.31 | 523.32 | 523.30 |
04.01.2020 | 523.32 | 523.33 | 523.32 |
03.01.2020 | 523.34 | 523.36 | 523.33 |
02.01.2020 | 523.38 | 523.40 | 523.36 |
01.01.2020 | 523.42 | 523.44 | 523.40 |
31.12.2019 | 523.46 | 523.48 | 523.44 |
30.12.2019 | 523.50 | 523.52 | 523.48 |
29.12.2019 | 523.54 | 523.56 | 523.52 |
28.12.2019 | 523.57 | 523.58 | 523.56 |
27.12.2019 | 523.59 | 523.59 | 523.58 |
26.12.2019 | 523.58 | 523.59 | 523.56 |
25.12.2019 | 523.54 | 523.56 | 523.53 |
24.12.2019 | 523.54 | 523.55 | 523.53 |
23.12.2019 | 523.56 | 523.57 | 523.55 |
22.12.2019 | 523.59 | 523.61 | 523.57 |
21.12.2019 | 523.62 | 523.63 | 523.61 |
20.12.2019 | 523.64 | 523.66 | 523.62 |
19.12.2019 | 523.67 | 523.67 | 523.65 |
18.12.2019 | 523.67 | 523.68 | 523.66 |
17.12.2019 | 523.63 | 523.66 | 523.59 |
16.12.2019 | 523.53 | 523.59 | 523.44 |
15.12.2019 | 523.34 | 523.44 | 523.26 |
14.12.2019 | 523.20 | 523.26 | 523.17 |
13.12.2019 | 523.16 | 523.18 | 523.16 |
12.12.2019 | 523.16 | 523.16 | 523.15 |
11.12.2019 | 523.14 | 523.15 | 523.14 |
10.12.2019 | 523.13 | 523.14 | 523.12 |
09.12.2019 | 523.11 | 523.12 | 523.09 |
08.12.2019 | 523.09 | 523.09 | 523.08 |
07.12.2019 | 523.07 | 523.08 | 523.06 |
06.12.2019 | 523.07 | 523.08 | 523.06 |
05.12.2019 | 523.08 | 523.09 | 523.07 |
04.12.2019 | 523.09 | 523.09 | 523.08 |
03.12.2019 | 523.09 | 523.10 | 523.09 |
02.12.2019 | 523.10 | 523.10 | 523.09 |
01.12.2019 | 523.10 | 523.10 | 523.10 |
30.11.2019 | 523.09 | 523.10 | 523.09 |
29.11.2019 | 523.08 | 523.09 | 523.07 |
28.11.2019 | 523.07 | 523.07 | 523.06 |
27.11.2019 | 523.08 | 523.08 | 523.07 |
26.11.2019 | 523.09 | 523.09 | 523.08 |
25.11.2019 | 523.10 | 523.11 | 523.09 |
24.11.2019 | 523.11 | 523.12 | 523.11 |
23.11.2019 | 523.12 | 523.12 | 523.11 |
22.11.2019 | 523.13 | 523.15 | 523.12 |
21.11.2019 | 523.15 | 523.15 | 523.14 |
20.11.2019 | 523.14 | 523.15 | 523.14 |
19.11.2019 | 523.16 | 523.17 | 523.15 |
18.11.2019 | 523.17 | 523.19 | 523.13 |
17.11.2019 | 523.20 | 523.21 | 523.19 |
16.11.2019 | 523.22 | 523.23 | 523.21 |
15.11.2019 | 523.24 | 523.25 | 523.23 |
14.11.2019 | 523.24 | 523.25 | 523.24 |
13.11.2019 | 523.24 | 523.25 | 523.23 |
12.11.2019 | 523.26 | 523.27 | 523.24 |
11.11.2019 | 523.28 | 523.30 | 523.27 |
10.11.2019 | 523.32 | 523.34 | 523.30 |
09.11.2019 | 523.36 | 523.38 | 523.34 |
08.11.2019 | 523.40 | 523.42 | 523.38 |
07.11.2019 | 523.43 | 523.45 | 523.41 |
06.11.2019 | 523.46 | 523.48 | 523.45 |
05.11.2019 | 523.48 | 523.49 | 523.47 |
04.11.2019 | 523.49 | 523.51 | 523.49 |
03.11.2019 | 523.51 | 523.52 | 523.50 |
02.11.2019 | 523.51 | 523.52 | 523.50 |
01.11.2019 | 523.52 | 523.55 | 523.50 |
31.10.2019 | 523.58 | 523.61 | 523.55 |
30.10.2019 | 523.63 | 523.66 | 523.60 |
29.10.2019 | 523.68 | 523.71 | 523.66 |
28.10.2019 | 523.73 | 523.76 | 523.71 |
27.10.2019 | 523.79 | 523.83 | 523.76 |
26.10.2019 | 523.85 | 523.88 | 523.82 |
25.10.2019 | 523.91 | 523.95 | 523.88 |
24.10.2019 | 523.98 | 524.02 | 523.95 |
23.10.2019 | 524.06 | 524.10 | 524.02 |
22.10.2019 | 524.14 | 524.19 | 524.10 |
21.10.2019 | 524.23 | 524.28 | 524.19 |
20.10.2019 | 524.32 | 524.36 | 524.28 |
19.10.2019 | 524.39 | 524.42 | 524.36 |
18.10.2019 | 524.45 | 524.49 | 524.42 |
17.10.2019 | 524.53 | 524.56 | 524.49 |
16.10.2019 | 524.60 | 524.63 | 524.56 |
15.10.2019 | 524.67 | 524.70 | 524.63 |
14.10.2019 | 524.74 | 524.77 | 524.70 |
13.10.2019 | 524.81 | 524.84 | 524.77 |
12.10.2019 | 524.87 | 524.90 | 524.84 |
11.10.2019 | 524.91 | 524.92 | 524.89 |
10.10.2019 | 524.89 | 524.92 | 524.87 |
09.10.2019 | 524.87 | 524.88 | 524.86 |
08.10.2019 | 524.90 | 524.93 | 524.88 |
07.10.2019 | 524.96 | 524.98 | 524.93 |
06.10.2019 | 524.99 | 525.01 | 524.98 |
05.10.2019 | 525.02 | 525.02 | 525.01 |
04.10.2019 | 525.04 | 525.06 | 525.02 |
03.10.2019 | 525.07 | 525.07 | 525.06 |
02.10.2019 | 525.04 | 525.07 | 525.02 |
01.10.2019 | 525.03 | 525.05 | 525.02 |
30.09.2019 | 525.04 | 525.05 | 525.02 |
29.09.2019 | 525.01 | 525.03 | 524.99 |
28.09.2019 | 524.96 | 524.99 | 524.92 |
27.09.2019 | 524.89 | 524.92 | 524.86 |
26.09.2019 | 524.84 | 524.86 | 524.82 |
25.09.2019 | 524.80 | 524.82 | 524.78 |
24.09.2019 | 524.79 | 524.79 | 524.78 |
23.09.2019 | 524.79 | 524.80 | 524.79 |
22.09.2019 | 524.80 | 524.81 | 524.80 |
21.09.2019 | 524.82 | 524.82 | 524.81 |
20.09.2019 | 524.83 | 524.83 | 524.82 |
19.09.2019 | 524.84 | 524.84 | 524.83 |
18.09.2019 | 524.85 | 524.86 | 524.84 |
17.09.2019 | 524.86 | 524.87 | 524.86 |
16.09.2019 | 524.87 | 524.87 | 524.87 |
15.09.2019 | 524.88 | 524.88 | 524.87 |
14.09.2019 | 524.88 | 524.88 | 524.88 |
13.09.2019 | 524.88 | 524.88 | 524.88 |
12.09.2019 | 524.88 | 524.88 | 524.87 |
11.09.2019 | 524.86 | 524.88 | 524.85 |
10.09.2019 | 524.81 | 524.85 | 524.75 |
09.09.2019 | 524.56 | 524.75 | 524.45 |
08.09.2019 | 524.44 | 524.45 | 524.43 |
07.09.2019 | 524.45 | 524.46 | 524.44 |
06.09.2019 | 524.46 | 524.48 | 524.45 |
05.09.2019 | 524.48 | 524.50 | 524.47 |
04.09.2019 | 524.50 | 524.51 | 524.49 |
03.09.2019 | 524.52 | 524.53 | 524.51 |
02.09.2019 | 524.54 | 524.55 | 524.53 |
01.09.2019 | 524.56 | 524.57 | 524.55 |
31.08.2019 | 524.57 | 524.58 | 524.56 |
30.08.2019 | 524.58 | 524.59 | 524.57 |
29.08.2019 | 524.59 | 524.60 | 524.58 |
28.08.2019 | 524.61 | 524.62 | 524.60 |
27.08.2019 | 524.62 | 524.63 | 524.61 |
26.08.2019 | 524.62 | 524.63 | 524.61 |
25.08.2019 | 524.62 | 524.63 | 524.62 |
24.08.2019 | 524.63 | 524.64 | 524.63 |
23.08.2019 | 524.64 | 524.65 | 524.64 |
22.08.2019 | 524.65 | 524.65 | 524.65 |
21.08.2019 | 524.64 | 524.65 | 524.62 |
20.08.2019 | 524.60 | 524.62 | 524.60 |
19.08.2019 | 524.60 | 524.61 | 524.60 |
18.08.2019 | 524.61 | 524.62 | 524.61 |
17.08.2019 | 524.62 | 524.62 | 524.62 |
16.08.2019 | 524.63 | 524.63 | 524.62 |
15.08.2019 | 524.63 | 524.63 | 524.62 |
14.08.2019 | 524.64 | 524.64 | 524.63 |
13.08.2019 | 524.64 | 524.65 | 524.64 |
12.08.2019 | 524.64 | 524.65 | 524.64 |
11.08.2019 | 524.63 | 524.64 | 524.63 |
10.08.2019 | 524.61 | 524.63 | 524.57 |
09.08.2019 | 524.55 | 524.57 | 524.55 |
08.08.2019 | 524.55 | 524.56 | 524.54 |
07.08.2019 | 524.53 | 524.54 | 524.51 |
06.08.2019 | 524.52 | 524.53 | 524.51 |
05.08.2019 | 524.54 | 524.54 | 524.53 |
04.08.2019 | 524.55 | 524.56 | 524.54 |
03.08.2019 | 524.56 | 524.57 | 524.56 |
02.08.2019 | 524.58 | 524.59 | 524.57 |
01.08.2019 | 524.59 | 524.59 | 524.58 |
31.07.2019 | 524.59 | 524.60 | 524.59 |
30.07.2019 | 524.59 | 524.60 | 524.58 |
29.07.2019 | 524.56 | 524.58 | 524.55 |
28.07.2019 | 524.57 | 524.58 | 524.56 |
27.07.2019 | 524.59 | 524.60 | 524.58 |
26.07.2019 | 524.61 | 524.62 | 524.60 |
25.07.2019 | 524.63 | 524.65 | 524.62 |
24.07.2019 | 524.65 | 524.67 | 524.64 |
23.07.2019 | 524.67 | 524.68 | 524.66 |
22.07.2019 | 524.68 | 524.69 | 524.68 |
21.07.2019 | 524.67 | 524.69 | 524.67 |
20.07.2019 | 524.68 | 524.68 | 524.67 |
19.07.2019 | 524.68 | 524.69 | 524.68 |
18.07.2019 | 524.69 | 524.69 | 524.69 |
17.07.2019 | 524.70 | 524.70 | 524.69 |
16.07.2019 | 524.70 | 524.70 | 524.70 |
15.07.2019 | 524.70 | 524.70 | 524.69 |
14.07.2019 | 524.69 | 524.69 | 524.67 |
13.07.2019 | 524.64 | 524.67 | 524.61 |
12.07.2019 | 524.58 | 524.61 | 524.58 |
11.07.2019 | 524.58 | 524.59 | 524.58 |
10.07.2019 | 524.59 | 524.60 | 524.59 |
09.07.2019 | 524.61 | 524.61 | 524.60 |
08.07.2019 | 524.63 | 524.64 | 524.61 |
07.07.2019 | 524.64 | 524.65 | 524.64 |
06.07.2019 | 524.66 | 524.68 | 524.65 |
05.07.2019 | 524.69 | 524.70 | 524.67 |
04.07.2019 | 524.71 | 524.71 | 524.70 |
03.07.2019 | 524.73 | 524.74 | 524.71 |
02.07.2019 | 524.75 | 524.76 | 524.74 |
01.07.2019 | 524.77 | 524.77 | 524.75 |
30.06.2019 | 524.78 | 524.79 | 524.77 |
29.06.2019 | 524.80 | 524.81 | 524.79 |
28.06.2019 | 524.82 | 524.83 | 524.81 |
27.06.2019 | 524.84 | 524.85 | 524.82 |
26.06.2019 | 524.86 | 524.86 | 524.84 |
25.06.2019 | 524.87 | 524.88 | 524.86 |
24.06.2019 | 524.88 | 524.89 | 524.88 |
23.06.2019 | 524.90 | 524.91 | 524.89 |
22.06.2019 | 524.91 | 524.93 | 524.91 |
21.06.2019 | 524.94 | 524.95 | 524.93 |
20.06.2019 | 524.95 | 524.97 | 524.95 |
19.06.2019 | 524.97 | 524.98 | 524.96 |
18.06.2019 | 524.99 | 525.00 | 524.97 |
17.06.2019 | 525.01 | 525.02 | 525.00 |
16.06.2019 | 525.02 | 525.02 | 525.01 |
15.06.2019 | 525.03 | 525.05 | 525.01 |
14.06.2019 | 525.06 | 525.07 | 525.04 |
13.06.2019 | 525.08 | 525.09 | 525.07 |
12.06.2019 | 525.10 | 525.12 | 525.09 |
11.06.2019 | 525.12 | 525.14 | 525.11 |
10.06.2019 | 525.14 | 525.16 | 525.13 |
09.06.2019 | 525.16 | 525.18 | 525.15 |
08.06.2019 | 525.19 | 525.20 | 525.17 |
07.06.2019 | 525.21 | 525.22 | 525.20 |
06.06.2019 | 525.23 | 525.24 | 525.22 |
05.06.2019 | 525.25 | 525.26 | 525.24 |
04.06.2019 | 525.27 | 525.27 | 525.26 |
03.06.2019 | 525.28 | 525.30 | 525.27 |
02.06.2019 | 525.32 | 525.34 | 525.30 |
01.06.2019 | 525.36 | 525.38 | 525.34 |
31.05.2019 | 525.39 | 525.41 | 525.38 |
30.05.2019 | 525.42 | 525.44 | 525.41 |
29.05.2019 | 525.44 | 525.45 | 525.44 |
28.05.2019 | 525.44 | 525.45 | 525.43 |
27.05.2019 | 525.45 | 525.46 | 525.44 |
26.05.2019 | 525.47 | 525.49 | 525.46 |
25.05.2019 | 525.49 | 525.50 | 525.48 |
24.05.2019 | 525.51 | 525.51 | 525.50 |
23.05.2019 | 525.51 | 525.51 | 525.50 |
22.05.2019 | 525.46 | 525.50 | 525.40 |
21.05.2019 | 525.32 | 525.40 | 525.30 |
20.05.2019 | 525.29 | 525.30 | 525.28 |
19.05.2019 | 525.31 | 525.32 | 525.29 |
18.05.2019 | 525.34 | 525.35 | 525.32 |
17.05.2019 | 525.36 | 525.37 | 525.35 |
16.05.2019 | 525.38 | 525.39 | 525.37 |
15.05.2019 | 525.40 | 525.42 | 525.39 |
14.05.2019 | 525.43 | 525.45 | 525.41 |
13.05.2019 | 525.46 | 525.46 | 525.45 |
12.05.2019 | 525.46 | 525.47 | 525.46 |
11.05.2019 | 525.44 | 525.46 | 525.43 |
10.05.2019 | 525.44 | 525.44 | 525.43 |
09.05.2019 | 525.44 | 525.45 | 525.43 |
08.05.2019 | 525.46 | 525.48 | 525.45 |
07.05.2019 | 525.48 | 525.49 | 525.48 |
06.05.2019 | 525.49 | 525.49 | 525.49 |
05.05.2019 | 525.48 | 525.49 | 525.46 |
04.05.2019 | 525.44 | 525.46 | 525.43 |
03.05.2019 | 525.42 | 525.43 | 525.42 |
02.05.2019 | 525.42 | 525.43 | 525.42 |
01.05.2019 | 525.41 | 525.43 | 525.40 |
30.04.2019 | 525.35 | 525.40 | 525.29 |
29.04.2019 | 525.24 | 525.29 | 525.22 |
28.04.2019 | 525.22 | 525.22 | 525.21 |
27.04.2019 | 525.19 | 525.21 | 525.19 |
26.04.2019 | 525.19 | 525.20 | 525.19 |
25.04.2019 | 525.21 | 525.22 | 525.20 |
24.04.2019 | 525.23 | 525.24 | 525.22 |
23.04.2019 | 525.25 | 525.27 | 525.24 |
22.04.2019 | 525.28 | 525.29 | 525.27 |
21.04.2019 | 525.30 | 525.31 | 525.29 |
20.04.2019 | 525.32 | 525.33 | 525.31 |
19.04.2019 | 525.34 | 525.35 | 525.33 |
18.04.2019 | 525.36 | 525.37 | 525.35 |
17.04.2019 | 525.38 | 525.40 | 525.37 |
16.04.2019 | 525.41 | 525.43 | 525.40 |
15.04.2019 | 525.44 | 525.46 | 525.43 |
14.04.2019 | 525.47 | 525.49 | 525.46 |
13.04.2019 | 525.50 | 525.51 | 525.48 |
12.04.2019 | 525.52 | 525.53 | 525.51 |
11.04.2019 | 525.54 | 525.55 | 525.53 |
10.04.2019 | 525.56 | 525.57 | 525.55 |
09.04.2019 | 525.56 | 525.57 | 525.55 |
08.04.2019 | 525.53 | 525.55 | 525.52 |
07.04.2019 | 525.55 | 525.55 | 525.54 |
06.04.2019 | 525.55 | 525.55 | 525.54 |
05.04.2019 | 525.54 | 525.55 | 525.53 |
04.04.2019 | 525.56 | 525.59 | 525.55 |
03.04.2019 | 525.61 | 525.63 | 525.59 |
02.04.2019 | 525.65 | 525.68 | 525.63 |
01.04.2019 | 525.71 | 525.74 | 525.68 |
31.03.2019 | 525.76 | 525.79 | 525.74 |
30.03.2019 | 525.81 | 525.84 | 525.79 |
29.03.2019 | 525.86 | 525.88 | 525.84 |
28.03.2019 | 525.89 | 525.90 | 525.87 |
27.03.2019 | 525.91 | 525.93 | 525.90 |
26.03.2019 | 525.93 | 525.94 | 525.93 |
25.03.2019 | 525.92 | 525.94 | 525.91 |
24.03.2019 | 525.96 | 525.99 | 525.94 |
23.03.2019 | 526.00 | 526.02 | 525.99 |
22.03.2019 | 526.03 | 526.04 | 526.02 |
21.03.2019 | 526.04 | 526.04 | 526.04 |
20.03.2019 | 526.03 | 526.04 | 526.02 |
19.03.2019 | 526.00 | 526.02 | 525.97 |
18.03.2019 | 525.93 | 525.97 | 525.88 |
17.03.2019 | 525.81 | 525.88 | 525.73 |
16.03.2019 | 525.54 | 525.73 | 525.34 |
15.03.2019 | 525.22 | 525.34 | 525.09 |
14.03.2019 | 525.03 | 525.09 | 525.01 |
13.03.2019 | 525.01 | 525.01 | 525.00 |
12.03.2019 | 524.99 | 525.00 | 524.97 |
11.03.2019 | 524.92 | 524.97 | 524.82 |
10.03.2019 | 524.67 | 524.82 | 524.59 |
09.03.2019 | 524.56 | 524.59 | 524.53 |
08.03.2019 | 524.51 | 524.53 | 524.47 |
07.03.2019 | 524.44 | 524.47 | 524.42 |
06.03.2019 | 524.38 | 524.42 | 524.35 |
05.03.2019 | 524.31 | 524.35 | 524.29 |
04.03.2019 | 524.26 | 524.29 | 524.24 |
03.03.2019 | 524.21 | 524.24 | 524.17 |
02.03.2019 | 524.13 | 524.17 | 524.08 |
01.03.2019 | 524.04 | 524.08 | 524.00 |
28.02.2019 | 523.99 | 524.00 | 523.97 |
27.02.2019 | 523.96 | 523.98 | 523.95 |
26.02.2019 | 523.94 | 523.95 | 523.94 |
25.02.2019 | 523.93 | 523.94 | 523.93 |
24.02.2019 | 523.92 | 523.93 | 523.91 |
23.02.2019 | 523.88 | 523.91 | 523.84 |
22.02.2019 | 523.79 | 523.84 | 523.76 |
21.02.2019 | 523.74 | 523.76 | 523.73 |
20.02.2019 | 523.72 | 523.74 | 523.71 |
19.02.2019 | 523.70 | 523.71 | 523.69 |
18.02.2019 | 523.68 | 523.69 | 523.67 |
17.02.2019 | 523.66 | 523.67 | 523.65 |
16.02.2019 | 523.64 | 523.65 | 523.62 |
15.02.2019 | 523.61 | 523.63 | 523.61 |
14.02.2019 | 523.60 | 523.61 | 523.59 |
13.02.2019 | 523.58 | 523.60 | 523.57 |
12.02.2019 | 523.55 | 523.58 | 523.53 |
11.02.2019 | 523.44 | 523.53 | 523.30 |
10.02.2019 | 523.19 | 523.30 | 523.16 |
09.02.2019 | 523.17 | 523.18 | 523.16 |
08.02.2019 | 523.20 | 523.22 | 523.18 |
07.02.2019 | 523.23 | 523.25 | 523.22 |
06.02.2019 | 523.27 | 523.29 | 523.25 |
05.02.2019 | 523.30 | 523.33 | 523.29 |
04.02.2019 | 523.35 | 523.38 | 523.33 |
03.02.2019 | 523.39 | 523.40 | 523.37 |
02.02.2019 | 523.42 | 523.44 | 523.40 |
01.02.2019 | 523.46 | 523.48 | 523.44 |
31.01.2019 | 523.50 | 523.52 | 523.48 |
30.01.2019 | 523.54 | 523.56 | 523.52 |
29.01.2019 | 523.57 | 523.59 | 523.56 |
28.01.2019 | 523.60 | 523.62 | 523.59 |
27.01.2019 | 523.64 | 523.66 | 523.62 |
26.01.2019 | 523.68 | 523.70 | 523.66 |
25.01.2019 | 523.73 | 523.76 | 523.70 |
24.01.2019 | 523.79 | 523.81 | 523.76 |
23.01.2019 | 523.83 | 523.86 | 523.81 |
22.01.2019 | 523.87 | 523.90 | 523.86 |
21.01.2019 | 523.91 | 523.92 | 523.89 |
20.01.2019 | 523.92 | 523.93 | 523.92 |
19.01.2019 | 523.92 | 523.93 | 523.92 |
18.01.2019 | 523.89 | 523.92 | 523.86 |
17.01.2019 | 523.83 | 523.86 | 523.81 |
16.01.2019 | 523.78 | 523.81 | 523.75 |
15.01.2019 | 523.71 | 523.75 | 523.66 |
14.01.2019 | 523.52 | 523.66 | 523.32 |
13.01.2019 | 523.27 | 523.32 | 523.26 |
12.01.2019 | 523.26 | 523.28 | 523.26 |
11.01.2019 | 523.27 | 523.28 | 523.27 |
10.01.2019 | 523.26 | 523.27 | 523.24 |
09.01.2019 | 523.19 | 523.24 | 523.11 |
08.01.2019 | 523.05 | 523.11 | 523.00 |
07.01.2019 | 522.98 | 523.01 | 522.96 |
06.01.2019 | 522.94 | 522.97 | 522.91 |
05.01.2019 | 522.93 | 522.95 | 522.91 |
04.01.2019 | 522.99 | 523.04 | 522.95 |
03.01.2019 | 523.08 | 523.11 | 523.04 |
02.01.2019 | 523.13 | 523.16 | 523.11 |
01.01.2019 | 523.18 | 523.22 | 523.15 |
31.12.2018 | 523.25 | 523.28 | 523.22 |
30.12.2018 | 523.32 | 523.36 | 523.28 |
29.12.2018 | 523.39 | 523.43 | 523.35 |
28.12.2018 | 523.47 | 523.51 | 523.42 |
27.12.2018 | 523.54 | 523.57 | 523.51 |
26.12.2018 | 523.60 | 523.62 | 523.57 |
25.12.2018 | 523.62 | 523.63 | 523.61 |
24.12.2018 | 523.49 | 523.61 | 523.30 |
23.12.2018 | 523.24 | 523.30 | 523.16 |
22.12.2018 | 523.04 | 523.16 | 522.87 |
21.12.2018 | 522.70 | 522.87 | 522.64 |
20.12.2018 | 522.62 | 522.65 | 522.61 |
19.12.2018 | 522.60 | 522.61 | 522.60 |
18.12.2018 | 522.60 | 522.61 | 522.59 |
17.12.2018 | 522.60 | 522.60 | 522.59 |
16.12.2018 | 522.59 | 522.60 | 522.59 |
15.12.2018 | 522.59 | 522.60 | 522.58 |
14.12.2018 | 522.58 | 522.59 | 522.58 |
13.12.2018 | 522.57 | 522.59 | 522.56 |
12.12.2018 | 522.54 | 522.56 | 522.52 |
11.12.2018 | 522.48 | 522.52 | 522.45 |
10.12.2018 | 522.39 | 522.45 | 522.32 |
09.12.2018 | 522.19 | 522.32 | 522.07 |
08.12.2018 | 522.04 | 522.08 | 522.00 |
07.12.2018 | 521.98 | 522.01 | 521.97 |
06.12.2018 | 521.94 | 521.97 | 521.92 |
05.12.2018 | 521.87 | 521.92 | 521.80 |
04.12.2018 | 521.63 | 521.80 | 521.43 |
03.12.2018 | 521.24 | 521.43 | 521.10 |
02.12.2018 | 521.04 | 521.10 | 521.02 |
01.12.2018 | 521.01 | 521.02 | 521.00 |
30.11.2018 | 521.01 | 521.03 | 521.01 |
29.11.2018 | 521.04 | 521.06 | 521.02 |
28.11.2018 | 521.08 | 521.09 | 521.06 |
27.11.2018 | 521.07 | 521.08 | 521.06 |
26.11.2018 | 521.05 | 521.06 | 521.04 |
25.11.2018 | 521.02 | 521.04 | 521.00 |
24.11.2018 | 520.98 | 521.00 | 520.97 |
23.11.2018 | 520.96 | 520.97 | 520.95 |
22.11.2018 | 520.96 | 520.98 | 520.96 |
21.11.2018 | 520.99 | 521.00 | 520.97 |
20.11.2018 | 521.01 | 521.03 | 521.00 |
19.11.2018 | 521.04 | 521.05 | 521.02 |
18.11.2018 | 521.06 | 521.08 | 521.05 |
17.11.2018 | 521.09 | 521.11 | 521.08 |
16.11.2018 | 521.13 | 521.14 | 521.11 |
15.11.2018 | 521.15 | 521.17 | 521.14 |
14.11.2018 | 521.18 | 521.19 | 521.16 |
13.11.2018 | 521.21 | 521.22 | 521.19 |
12.11.2018 | 521.24 | 521.24 | 521.22 |
11.11.2018 | 521.23 | 521.24 | 521.22 |
10.11.2018 | 521.21 | 521.22 | 521.19 |
09.11.2018 | 521.18 | 521.20 | 521.17 |
08.11.2018 | 521.16 | 521.17 | 521.15 |
07.11.2018 | 521.15 | 521.15 | 521.14 |
06.11.2018 | 521.12 | 521.14 | 521.11 |
05.11.2018 | 521.11 | 521.12 | 521.10 |
04.11.2018 | 521.14 | 521.16 | 521.12 |
03.11.2018 | 521.18 | 521.20 | 521.16 |
02.11.2018 | 521.22 | 521.24 | 521.20 |
01.11.2018 | 521.25 | 521.26 | 521.24 |
31.10.2018 | 521.27 | 521.28 | 521.26 |
30.10.2018 | 521.26 | 521.28 | 521.21 |
29.10.2018 | 521.18 | 521.21 | 521.16 |
28.10.2018 | 521.13 | 521.16 | 521.12 |
27.10.2018 | 521.15 | 521.18 | 521.12 |
26.10.2018 | 521.20 | 521.23 | 521.18 |
25.10.2018 | 521.25 | 521.27 | 521.23 |
24.10.2018 | 521.28 | 521.30 | 521.27 |
23.10.2018 | 521.33 | 521.36 | 521.30 |
22.10.2018 | 521.40 | 521.43 | 521.36 |
21.10.2018 | 521.46 | 521.49 | 521.43 |
20.10.2018 | 521.51 | 521.54 | 521.49 |
19.10.2018 | 521.56 | 521.58 | 521.54 |
18.10.2018 | 521.60 | 521.62 | 521.58 |
17.10.2018 | 521.63 | 521.65 | 521.62 |
16.10.2018 | 521.66 | 521.67 | 521.65 |
15.10.2018 | 521.69 | 521.74 | 521.66 |
14.10.2018 | 521.77 | 521.80 | 521.74 |
13.10.2018 | 521.82 | 521.85 | 521.80 |
12.10.2018 | 521.87 | 521.90 | 521.85 |
11.10.2018 | 521.92 | 521.95 | 521.90 |
10.10.2018 | 521.97 | 521.99 | 521.95 |
09.10.2018 | 522.01 | 522.04 | 521.99 |
08.10.2018 | 522.05 | 522.08 | 522.04 |
07.10.2018 | 522.09 | 522.11 | 522.08 |
06.10.2018 | 522.13 | 522.15 | 522.11 |
05.10.2018 | 522.17 | 522.19 | 522.15 |
04.10.2018 | 522.21 | 522.22 | 522.19 |
03.10.2018 | 522.24 | 522.25 | 522.22 |
02.10.2018 | 522.26 | 522.28 | 522.25 |
01.10.2018 | 522.29 | 522.31 | 522.28 |
30.09.2018 | 522.33 | 522.34 | 522.31 |
29.09.2018 | 522.36 | 522.38 | 522.34 |
28.09.2018 | 522.39 | 522.41 | 522.38 |
27.09.2018 | 522.42 | 522.44 | 522.41 |
26.09.2018 | 522.45 | 522.46 | 522.44 |
25.09.2018 | 522.47 | 522.48 | 522.46 |
24.09.2018 | 522.47 | 522.48 | 522.45 |
23.09.2018 | 522.43 | 522.45 | 522.42 |
22.09.2018 | 522.45 | 522.45 | 522.44 |
21.09.2018 | 522.43 | 522.45 | 522.42 |
20.09.2018 | 522.47 | 522.49 | 522.45 |
19.09.2018 | 522.51 | 522.53 | 522.49 |
18.09.2018 | 522.55 | 522.58 | 522.53 |
17.09.2018 | 522.60 | 522.62 | 522.58 |
16.09.2018 | 522.64 | 522.67 | 522.62 |
15.09.2018 | 522.69 | 522.71 | 522.67 |
14.09.2018 | 522.72 | 522.74 | 522.71 |
13.09.2018 | 522.75 | 522.77 | 522.74 |
12.09.2018 | 522.79 | 522.81 | 522.77 |
11.09.2018 | 522.83 | 522.84 | 522.80 |
10.09.2018 | 522.86 | 522.88 | 522.84 |
09.09.2018 | 522.89 | 522.90 | 522.88 |
08.09.2018 | 522.91 | 522.92 | 522.90 |
07.09.2018 | 522.92 | 522.92 | 522.91 |
06.09.2018 | 522.92 | 522.93 | 522.92 |
05.09.2018 | 522.92 | 522.93 | 522.88 |
04.09.2018 | 522.85 | 522.88 | 522.84 |
03.09.2018 | 522.82 | 522.85 | 522.79 |
02.09.2018 | 522.78 | 522.79 | 522.77 |
01.09.2018 | 522.76 | 522.78 | 522.75 |
31.08.2018 | 522.74 | 522.76 | 522.73 |
30.08.2018 | 522.69 | 522.73 | 522.63 |
29.08.2018 | 522.65 | 522.66 | 522.64 |
28.08.2018 | 522.67 | 522.68 | 522.66 |
27.08.2018 | 522.69 | 522.70 | 522.68 |
26.08.2018 | 522.71 | 522.72 | 522.70 |
25.08.2018 | 522.73 | 522.74 | 522.72 |
24.08.2018 | 522.74 | 522.76 | 522.73 |
23.08.2018 | 522.78 | 522.81 | 522.76 |
22.08.2018 | 522.83 | 522.85 | 522.81 |
21.08.2018 | 522.86 | 522.88 | 522.84 |
20.08.2018 | 522.91 | 522.93 | 522.88 |
19.08.2018 | 522.95 | 522.97 | 522.93 |
18.08.2018 | 522.97 | 522.99 | 522.96 |
17.08.2018 | 523.01 | 523.03 | 522.99 |
16.08.2018 | 523.05 | 523.07 | 523.03 |
15.08.2018 | 523.09 | 523.12 | 523.07 |
14.08.2018 | 523.14 | 523.16 | 523.11 |
13.08.2018 | 523.18 | 523.20 | 523.16 |
12.08.2018 | 523.22 | 523.24 | 523.20 |
11.08.2018 | 523.27 | 523.29 | 523.24 |
10.08.2018 | 523.31 | 523.33 | 523.29 |
09.08.2018 | 523.35 | 523.37 | 523.33 |
08.08.2018 | 523.39 | 523.41 | 523.37 |
07.08.2018 | 523.43 | 523.45 | 523.41 |
06.08.2018 | 523.47 | 523.48 | 523.45 |
05.08.2018 | 523.50 | 523.51 | 523.48 |
04.08.2018 | 523.53 | 523.54 | 523.51 |
03.08.2018 | 523.56 | 523.57 | 523.54 |
02.08.2018 | 523.59 | 523.61 | 523.57 |
01.08.2018 | 523.62 | 523.64 | 523.61 |
31.07.2018 | 523.66 | 523.68 | 523.64 |
30.07.2018 | 523.69 | 523.71 | 523.68 |
29.07.2018 | 523.72 | 523.73 | 523.71 |
28.07.2018 | 523.75 | 523.76 | 523.73 |
27.07.2018 | 523.78 | 523.79 | 523.76 |
26.07.2018 | 523.80 | 523.82 | 523.79 |
25.07.2018 | 523.83 | 523.84 | 523.82 |
24.07.2018 | 523.85 | 523.87 | 523.84 |
23.07.2018 | 523.87 | 523.88 | 523.86 |
22.07.2018 | 523.88 | 523.88 | 523.87 |
21.07.2018 | 523.89 | 523.91 | 523.88 |
20.07.2018 | 523.92 | 523.93 | 523.90 |
19.07.2018 | 523.94 | 523.96 | 523.93 |
18.07.2018 | 523.97 | 523.98 | 523.95 |
17.07.2018 | 523.98 | 523.99 | 523.97 |
16.07.2018 | 523.99 | 524.01 | 523.99 |
15.07.2018 | 524.01 | 524.02 | 524.00 |
14.07.2018 | 524.03 | 524.04 | 524.02 |
13.07.2018 | 524.03 | 524.04 | 524.03 |
12.07.2018 | 524.04 | 524.05 | 524.04 |
11.07.2018 | 524.05 | 524.06 | 524.05 |
10.07.2018 | 524.05 | 524.06 | 524.04 |
09.07.2018 | 524.06 | 524.07 | 524.05 |
08.07.2018 | 524.09 | 524.10 | 524.07 |
07.07.2018 | 524.11 | 524.12 | 524.10 |
06.07.2018 | 524.13 | 524.14 | 524.12 |
05.07.2018 | 524.14 | 524.15 | 524.13 |
04.07.2018 | 524.16 | 524.17 | 524.14 |
03.07.2018 | 524.18 | 524.19 | 524.17 |
02.07.2018 | 524.21 | 524.23 | 524.19 |
01.07.2018 | 524.24 | 524.25 | 524.22 |
30.06.2018 | 524.26 | 524.28 | 524.25 |
29.06.2018 | 524.28 | 524.29 | 524.27 |
28.06.2018 | 524.28 | 524.29 | 524.28 |
27.06.2018 | 524.30 | 524.31 | 524.29 |
26.06.2018 | 524.32 | 524.33 | 524.31 |
25.06.2018 | 524.33 | 524.34 | 524.32 |
24.06.2018 | 524.34 | 524.35 | 524.34 |
23.06.2018 | 524.35 | 524.36 | 524.35 |
22.06.2018 | 524.35 | 524.37 | 524.35 |
21.06.2018 | 524.38 | 524.39 | 524.36 |
20.06.2018 | 524.39 | 524.40 | 524.38 |
19.06.2018 | 524.40 | 524.41 | 524.40 |
18.06.2018 | 524.42 | 524.43 | 524.41 |
17.06.2018 | 524.43 | 524.44 | 524.43 |
16.06.2018 | 524.44 | 524.45 | 524.44 |
15.06.2018 | 524.45 | 524.45 | 524.44 |
14.06.2018 | 524.44 | 524.45 | 524.44 |
13.06.2018 | 524.43 | 524.44 | 524.42 |
12.06.2018 | 524.36 | 524.42 | 524.24 |
11.06.2018 | 524.14 | 524.24 | 524.10 |
10.06.2018 | 524.13 | 524.14 | 524.12 |
09.06.2018 | 524.14 | 524.16 | 524.13 |
08.06.2018 | 524.17 | 524.18 | 524.15 |
07.06.2018 | 524.20 | 524.21 | 524.18 |
06.06.2018 | 524.23 | 524.24 | 524.21 |
05.06.2018 | 524.25 | 524.26 | 524.24 |
04.06.2018 | 524.28 | 524.29 | 524.26 |
03.06.2018 | 524.29 | 524.30 | 524.28 |
02.06.2018 | 524.31 | 524.31 | 524.30 |
01.06.2018 | 524.31 | 524.31 | 524.30 |
31.05.2018 | 524.31 | 524.32 | 524.31 |
30.05.2018 | 524.30 | 524.31 | 524.30 |
29.05.2018 | 524.31 | 524.32 | 524.30 |
28.05.2018 | 524.32 | 524.34 | 524.31 |
27.05.2018 | 524.34 | 524.36 | 524.33 |
26.05.2018 | 524.36 | 524.37 | 524.35 |
25.05.2018 | 524.37 | 524.37 | 524.36 |
24.05.2018 | 524.37 | 524.38 | 524.37 |
23.05.2018 | 524.38 | 524.39 | 524.37 |
22.05.2018 | 524.39 | 524.41 | 524.38 |
21.05.2018 | 524.42 | 524.43 | 524.40 |
20.05.2018 | 524.44 | 524.44 | 524.43 |
19.05.2018 | 524.45 | 524.45 | 524.44 |
18.05.2018 | 524.45 | 524.46 | 524.45 |
17.05.2018 | 524.45 | 524.46 | 524.45 |
16.05.2018 | 524.44 | 524.45 | 524.43 |
15.05.2018 | 524.45 | 524.46 | 524.44 |
14.05.2018 | 524.47 | 524.48 | 524.46 |
13.05.2018 | 524.49 | 524.50 | 524.48 |
12.05.2018 | 524.50 | 524.51 | 524.50 |
11.05.2018 | 524.51 | 524.51 | 524.51 |
10.05.2018 | 524.52 | 524.52 | 524.51 |
09.05.2018 | 524.52 | 524.53 | 524.52 |
08.05.2018 | 524.53 | 524.54 | 524.53 |
07.05.2018 | 524.55 | 524.56 | 524.54 |
06.05.2018 | 524.57 | 524.58 | 524.56 |
05.05.2018 | 524.59 | 524.60 | 524.58 |
04.05.2018 | 524.60 | 524.61 | 524.60 |
03.05.2018 | 524.61 | 524.61 | 524.60 |
02.05.2018 | 524.61 | 524.62 | 524.60 |
01.05.2018 | 524.63 | 524.63 | 524.62 |
30.04.2018 | 524.64 | 524.65 | 524.63 |
29.04.2018 | 524.65 | 524.66 | 524.64 |
28.04.2018 | 524.66 | 524.67 | 524.66 |
27.04.2018 | 524.67 | 524.68 | 524.67 |
26.04.2018 | 524.69 | 524.70 | 524.68 |
25.04.2018 | 524.71 | 524.72 | 524.70 |
24.04.2018 | 524.73 | 524.75 | 524.72 |
23.04.2018 | 524.75 | 524.77 | 524.75 |
22.04.2018 | 524.79 | 524.81 | 524.77 |
21.04.2018 | 524.83 | 524.84 | 524.81 |
20.04.2018 | 524.86 | 524.88 | 524.84 |
19.04.2018 | 524.89 | 524.91 | 524.88 |
18.04.2018 | 524.93 | 524.95 | 524.91 |
17.04.2018 | 524.95 | 524.96 | 524.94 |
16.04.2018 | 524.96 | 524.96 | 524.95 |
15.04.2018 | 524.98 | 524.99 | 524.96 |
14.04.2018 | 525.00 | 525.01 | 524.99 |
13.04.2018 | 525.02 | 525.02 | 525.01 |
12.04.2018 | 525.03 | 525.03 | 525.02 |
11.04.2018 | 525.01 | 525.03 | 524.97 |
10.04.2018 | 524.97 | 524.97 | 524.96 |
09.04.2018 | 524.96 | 524.96 | 524.95 |
08.04.2018 | 524.96 | 524.98 | 524.96 |
07.04.2018 | 524.97 | 524.98 | 524.97 |
06.04.2018 | 524.97 | 524.97 | 524.96 |
05.04.2018 | 524.94 | 524.96 | 524.93 |
04.04.2018 | 524.92 | 524.93 | 524.91 |
03.04.2018 | 524.90 | 524.91 | 524.90 |
02.04.2018 | 524.89 | 524.90 | 524.88 |
01.04.2018 | 524.87 | 524.88 | 524.86 |
31.03.2018 | 524.85 | 524.86 | 524.83 |
30.03.2018 | 524.82 | 524.84 | 524.79 |
29.03.2018 | 524.75 | 524.79 | 524.71 |
28.03.2018 | 524.70 | 524.71 | 524.69 |
27.03.2018 | 524.69 | 524.69 | 524.69 |
26.03.2018 | 524.69 | 524.69 | 524.68 |
25.03.2018 | 524.68 | 524.68 | 524.68 |
24.03.2018 | 524.67 | 524.68 | 524.67 |
23.03.2018 | 524.66 | 524.67 | 524.65 |
22.03.2018 | 524.65 | 524.65 | 524.64 |
21.03.2018 | 524.64 | 524.65 | 524.63 |
20.03.2018 | 524.62 | 524.63 | 524.61 |
19.03.2018 | 524.60 | 524.61 | 524.59 |
18.03.2018 | 524.58 | 524.60 | 524.56 |
17.03.2018 | 524.53 | 524.57 | 524.49 |
16.03.2018 | 524.45 | 524.49 | 524.41 |
15.03.2018 | 524.37 | 524.41 | 524.32 |
14.03.2018 | 524.25 | 524.32 | 524.17 |
13.03.2018 | 524.08 | 524.17 | 523.96 |
12.03.2018 | 523.77 | 523.96 | 523.64 |
11.03.2018 | 523.60 | 523.64 | 523.55 |
10.03.2018 | 523.52 | 523.55 | 523.49 |
09.03.2018 | 523.48 | 523.49 | 523.47 |
08.03.2018 | 523.46 | 523.47 | 523.45 |
07.03.2018 | 523.44 | 523.45 | 523.43 |
06.03.2018 | 523.42 | 523.43 | 523.41 |
05.03.2018 | 523.42 | 523.43 | 523.41 |
04.03.2018 | 523.45 | 523.47 | 523.43 |
03.03.2018 | 523.49 | 523.51 | 523.47 |
02.03.2018 | 523.53 | 523.55 | 523.51 |
01.03.2018 | 523.57 | 523.61 | 523.55 |
28.02.2018 | 523.64 | 523.67 | 523.61 |
27.02.2018 | 523.69 | 523.72 | 523.67 |
26.02.2018 | 523.74 | 523.76 | 523.72 |
25.02.2018 | 523.78 | 523.80 | 523.76 |
24.02.2018 | 523.82 | 523.83 | 523.80 |
23.02.2018 | 523.84 | 523.86 | 523.83 |
22.02.2018 | 523.90 | 523.93 | 523.86 |
21.02.2018 | 523.95 | 523.97 | 523.93 |
20.02.2018 | 524.00 | 524.02 | 523.97 |
19.02.2018 | 524.03 | 524.07 | 524.01 |
18.02.2018 | 524.13 | 524.19 | 524.07 |
17.02.2018 | 524.24 | 524.29 | 524.19 |
16.02.2018 | 524.34 | 524.38 | 524.29 |
15.02.2018 | 524.43 | 524.48 | 524.38 |
14.02.2018 | 524.52 | 524.56 | 524.48 |
13.02.2018 | 524.59 | 524.62 | 524.56 |
12.02.2018 | 524.65 | 524.68 | 524.62 |
11.02.2018 | 524.69 | 524.71 | 524.68 |
10.02.2018 | 524.72 | 524.74 | 524.71 |
09.02.2018 | 524.75 | 524.79 | 524.74 |
08.02.2018 | 524.85 | 524.90 | 524.79 |
07.02.2018 | 524.95 | 525.00 | 524.90 |
06.02.2018 | 525.05 | 525.11 | 525.00 |
05.02.2018 | 525.17 | 525.24 | 525.11 |
04.02.2018 | 525.29 | 525.35 | 525.24 |
03.02.2018 | 525.39 | 525.42 | 525.35 |
02.02.2018 | 525.44 | 525.46 | 525.42 |
01.02.2018 | 525.41 | 525.46 | 525.37 |
31.01.2018 | 525.38 | 525.40 | 525.37 |
30.01.2018 | 525.41 | 525.41 | 525.39 |
29.01.2018 | 525.38 | 525.39 | 525.37 |
28.01.2018 | 525.38 | 525.41 | 525.36 |
27.01.2018 | 525.44 | 525.47 | 525.41 |
26.01.2018 | 525.49 | 525.50 | 525.47 |
25.01.2018 | 525.46 | 525.48 | 525.43 |
24.01.2018 | 525.41 | 525.44 | 525.39 |
23.01.2018 | 525.51 | 525.59 | 525.44 |
22.01.2018 | 525.66 | 525.74 | 525.59 |
21.01.2018 | 525.80 | 525.86 | 525.74 |
20.01.2018 | 525.92 | 525.97 | 525.86 |
19.01.2018 | 526.00 | 526.01 | 525.97 |
18.01.2018 | 526.00 | 526.05 | 525.97 |
17.01.2018 | 526.09 | 526.12 | 526.05 |
16.01.2018 | 526.10 | 526.14 | 526.07 |
15.01.2018 | 526.21 | 526.28 | 526.14 |
14.01.2018 | 526.34 | 526.40 | 526.28 |
13.01.2018 | 526.46 | 526.52 | 526.40 |
12.01.2018 | 526.57 | 526.62 | 526.52 |
11.01.2018 | 526.66 | 526.69 | 526.62 |
10.01.2018 | 526.71 | 526.73 | 526.69 |
09.01.2018 | 526.75 | 526.77 | 526.73 |
08.01.2018 | 526.77 | 526.79 | 526.75 |
07.01.2018 | 526.70 | 526.75 | 526.65 |
06.01.2018 | 526.56 | 526.65 | 526.45 |
05.01.2018 | 526.33 | 526.45 | 526.18 |
04.01.2018 | 526.05 | 526.18 | 525.88 |
03.01.2018 | 525.58 | 525.88 | 525.36 |
02.01.2018 | 525.23 | 525.36 | 525.15 |
01.01.2018 | 525.09 | 525.15 | 525.01 |
31.12.2017 | 524.81 | 525.01 | 524.64 |
30.12.2017 | 524.68 | 524.72 | 524.64 |
29.12.2017 | 524.76 | 524.81 | 524.72 |
28.12.2017 | 524.83 | 524.85 | 524.81 |
27.12.2017 | 524.87 | 524.89 | 524.85 |
26.12.2017 | 524.85 | 524.88 | 524.82 |
25.12.2017 | 524.76 | 524.82 | 524.69 |
24.12.2017 | 524.59 | 524.69 | 524.49 |
23.12.2017 | 524.42 | 524.49 | 524.36 |
22.12.2017 | 524.27 | 524.36 | 524.17 |
21.12.2017 | 524.15 | 524.17 | 524.14 |
20.12.2017 | 524.19 | 524.21 | 524.16 |
19.12.2017 | 524.23 | 524.25 | 524.21 |
18.12.2017 | 524.27 | 524.29 | 524.25 |
17.12.2017 | 524.30 | 524.31 | 524.29 |
16.12.2017 | 524.32 | 524.33 | 524.31 |
15.12.2017 | 524.31 | 524.32 | 524.30 |
14.12.2017 | 524.29 | 524.30 | 524.27 |
13.12.2017 | 524.26 | 524.27 | 524.25 |
12.12.2017 | 524.20 | 524.25 | 524.15 |
11.12.2017 | 524.13 | 524.15 | 524.12 |
10.12.2017 | 524.13 | 524.15 | 524.12 |
09.12.2017 | 524.15 | 524.15 | 524.15 |
08.12.2017 | 524.13 | 524.15 | 524.12 |
07.12.2017 | 524.13 | 524.14 | 524.12 |
06.12.2017 | 524.15 | 524.17 | 524.14 |
05.12.2017 | 524.18 | 524.20 | 524.17 |
04.12.2017 | 524.21 | 524.22 | 524.20 |
03.12.2017 | 524.23 | 524.24 | 524.22 |
02.12.2017 | 524.25 | 524.26 | 524.24 |
01.12.2017 | 524.26 | 524.26 | 524.24 |
30.11.2017 | 524.23 | 524.24 | 524.21 |
29.11.2017 | 524.17 | 524.21 | 524.11 |
28.11.2017 | 524.04 | 524.11 | 524.00 |
27.11.2017 | 524.00 | 524.00 | 523.99 |
26.11.2017 | 523.99 | 524.00 | 523.96 |
25.11.2017 | 523.93 | 523.96 | 523.92 |
24.11.2017 | 523.97 | 524.00 | 523.94 |
23.11.2017 | 524.02 | 524.04 | 524.00 |
22.11.2017 | 524.03 | 524.04 | 524.00 |
21.11.2017 | 523.98 | 524.00 | 523.97 |
20.11.2017 | 524.00 | 524.02 | 523.98 |
19.11.2017 | 524.04 | 524.06 | 524.02 |
18.11.2017 | 524.08 | 524.10 | 524.06 |
17.11.2017 | 524.11 | 524.12 | 524.10 |
16.11.2017 | 524.12 | 524.12 | 524.11 |
15.11.2017 | 524.13 | 524.14 | 524.12 |
14.11.2017 | 524.13 | 524.14 | 524.12 |
13.11.2017 | 524.09 | 524.12 | 524.06 |
12.11.2017 | 524.02 | 524.06 | 523.97 |
11.11.2017 | 523.96 | 523.97 | 523.95 |
10.11.2017 | 523.98 | 524.01 | 523.96 |
09.11.2017 | 524.04 | 524.07 | 524.01 |
08.11.2017 | 524.10 | 524.13 | 524.07 |
07.11.2017 | 524.17 | 524.21 | 524.13 |
06.11.2017 | 524.23 | 524.24 | 524.21 |
05.11.2017 | 524.20 | 524.22 | 524.19 |
04.11.2017 | 524.17 | 524.19 | 524.16 |
03.11.2017 | 524.15 | 524.16 | 524.15 |
02.11.2017 | 524.15 | 524.15 | 524.14 |
01.11.2017 | 524.15 | 524.16 | 524.15 |
31.10.2017 | 524.14 | 524.15 | 524.12 |
30.10.2017 | 524.08 | 524.12 | 524.02 |
29.10.2017 | 523.92 | 524.02 | 523.85 |
28.10.2017 | 523.84 | 523.86 | 523.83 |
27.10.2017 | 523.80 | 523.83 | 523.78 |
26.10.2017 | 523.79 | 523.80 | 523.78 |
25.10.2017 | 523.80 | 523.80 | 523.80 |
24.10.2017 | 523.80 | 523.81 | 523.80 |
23.10.2017 | 523.78 | 523.80 | 523.76 |
22.10.2017 | 523.71 | 523.76 | 523.65 |
21.10.2017 | 523.66 | 523.68 | 523.64 |
20.10.2017 | 523.70 | 523.72 | 523.68 |
19.10.2017 | 523.74 | 523.76 | 523.72 |
18.10.2017 | 523.78 | 523.80 | 523.76 |
17.10.2017 | 523.82 | 523.84 | 523.80 |
16.10.2017 | 523.86 | 523.88 | 523.84 |
15.10.2017 | 523.91 | 523.93 | 523.88 |
14.10.2017 | 523.94 | 523.95 | 523.93 |
13.10.2017 | 523.96 | 523.97 | 523.95 |
12.10.2017 | 523.97 | 523.98 | 523.97 |
11.10.2017 | 523.97 | 523.98 | 523.96 |
10.10.2017 | 523.98 | 523.98 | 523.97 |
09.10.2017 | 523.97 | 523.98 | 523.95 |
08.10.2017 | 523.95 | 523.97 | 523.95 |
07.10.2017 | 523.96 | 523.96 | 523.95 |
06.10.2017 | 523.96 | 523.97 | 523.96 |
05.10.2017 | 523.97 | 523.98 | 523.96 |
04.10.2017 | 523.98 | 523.98 | 523.97 |
03.10.2017 | 523.92 | 523.97 | 523.88 |
02.10.2017 | 523.90 | 523.93 | 523.89 |
01.10.2017 | 523.95 | 523.97 | 523.93 |
30.09.2017 | 524.00 | 524.03 | 523.97 |
29.09.2017 | 524.06 | 524.09 | 524.03 |
28.09.2017 | 524.12 | 524.15 | 524.09 |
27.09.2017 | 524.17 | 524.20 | 524.15 |
26.09.2017 | 524.22 | 524.24 | 524.20 |
25.09.2017 | 524.27 | 524.29 | 524.24 |
24.09.2017 | 524.32 | 524.35 | 524.29 |
23.09.2017 | 524.37 | 524.39 | 524.35 |
22.09.2017 | 524.41 | 524.43 | 524.39 |
21.09.2017 | 524.44 | 524.45 | 524.43 |
20.09.2017 | 524.46 | 524.47 | 524.44 |
19.09.2017 | 524.48 | 524.48 | 524.47 |
18.09.2017 | 524.48 | 524.49 | 524.48 |
17.09.2017 | 524.50 | 524.52 | 524.49 |
16.09.2017 | 524.52 | 524.52 | 524.51 |
15.09.2017 | 524.51 | 524.53 | 524.47 |
14.09.2017 | 524.39 | 524.47 | 524.31 |
13.09.2017 | 524.29 | 524.31 | 524.28 |
12.09.2017 | 524.29 | 524.30 | 524.29 |
11.09.2017 | 524.29 | 524.30 | 524.29 |
10.09.2017 | 524.29 | 524.30 | 524.28 |
09.09.2017 | 524.28 | 524.29 | 524.28 |
08.09.2017 | 524.28 | 524.29 | 524.28 |
07.09.2017 | 524.28 | 524.29 | 524.28 |
06.09.2017 | 524.28 | 524.29 | 524.27 |
05.09.2017 | 524.28 | 524.28 | 524.27 |
04.09.2017 | 524.27 | 524.28 | 524.26 |
03.09.2017 | 524.25 | 524.27 | 524.23 |
02.09.2017 | 524.20 | 524.23 | 524.16 |
01.09.2017 | 524.05 | 524.16 | 523.99 |
31.08.2017 | 523.96 | 523.99 | 523.95 |
30.08.2017 | 523.97 | 523.98 | 523.95 |
29.08.2017 | 523.98 | 523.99 | 523.98 |
28.08.2017 | 524.00 | 524.01 | 523.99 |
27.08.2017 | 524.01 | 524.01 | 524.00 |
26.08.2017 | 523.99 | 524.01 | 523.95 |
25.08.2017 | 523.96 | 523.97 | 523.94 |
24.08.2017 | 523.97 | 523.98 | 523.96 |
23.08.2017 | 523.99 | 524.00 | 523.98 |
22.08.2017 | 524.00 | 524.01 | 523.99 |
21.08.2017 | 524.02 | 524.02 | 524.01 |
20.08.2017 | 524.02 | 524.03 | 524.02 |
19.08.2017 | 524.02 | 524.03 | 524.01 |
18.08.2017 | 524.00 | 524.01 | 523.99 |
17.08.2017 | 524.00 | 524.00 | 523.98 |
16.08.2017 | 523.96 | 523.99 | 523.91 |
15.08.2017 | 523.89 | 523.91 | 523.88 |
14.08.2017 | 523.90 | 523.90 | 523.89 |
13.08.2017 | 523.90 | 523.91 | 523.90 |
12.08.2017 | 523.90 | 523.91 | 523.90 |
11.08.2017 | 523.89 | 523.90 | 523.87 |
10.08.2017 | 523.86 | 523.88 | 523.85 |
09.08.2017 | 523.84 | 523.85 | 523.81 |
08.08.2017 | 523.81 | 523.82 | 523.80 |
07.08.2017 | 523.84 | 523.86 | 523.82 |
06.08.2017 | 523.87 | 523.87 | 523.86 |
05.08.2017 | 523.88 | 523.89 | 523.87 |
04.08.2017 | 523.90 | 523.91 | 523.89 |
03.08.2017 | 523.91 | 523.91 | 523.90 |
02.08.2017 | 523.91 | 523.91 | 523.90 |
01.08.2017 | 523.91 | 523.92 | 523.90 |
31.07.2017 | 523.93 | 523.93 | 523.92 |
30.07.2017 | 523.93 | 523.94 | 523.93 |
29.07.2017 | 523.95 | 523.95 | 523.94 |
28.07.2017 | 523.95 | 523.95 | 523.95 |
27.07.2017 | 523.94 | 523.95 | 523.94 |
26.07.2017 | 523.93 | 523.94 | 523.92 |
25.07.2017 | 523.94 | 523.94 | 523.93 |
24.07.2017 | 523.94 | 523.95 | 523.94 |
23.07.2017 | 523.96 | 523.97 | 523.95 |
22.07.2017 | 523.97 | 523.98 | 523.96 |
21.07.2017 | 523.99 | 524.00 | 523.98 |
20.07.2017 | 524.00 | 524.00 | 524.00 |
19.07.2017 | 524.01 | 524.02 | 524.00 |
18.07.2017 | 524.02 | 524.02 | 524.01 |
17.07.2017 | 524.02 | 524.03 | 524.02 |
16.07.2017 | 524.02 | 524.03 | 524.01 |
15.07.2017 | 523.95 | 524.01 | 523.89 |
14.07.2017 | 523.89 | 523.90 | 523.88 |
13.07.2017 | 523.87 | 523.88 | 523.85 |
12.07.2017 | 523.83 | 523.85 | 523.82 |
11.07.2017 | 523.79 | 523.82 | 523.77 |
10.07.2017 | 523.79 | 523.79 | 523.78 |
09.07.2017 | 523.80 | 523.82 | 523.79 |
08.07.2017 | 523.83 | 523.83 | 523.82 |
07.07.2017 | 523.84 | 523.84 | 523.83 |
06.07.2017 | 523.84 | 523.86 | 523.83 |
05.07.2017 | 523.86 | 523.87 | 523.85 |
04.07.2017 | 523.88 | 523.89 | 523.87 |
03.07.2017 | 523.89 | 523.90 | 523.88 |
02.07.2017 | 523.90 | 523.90 | 523.89 |
01.07.2017 | 523.89 | 523.90 | 523.88 |
30.06.2017 | 523.89 | 523.89 | 523.87 |
29.06.2017 | 523.82 | 523.87 | 523.79 |
28.06.2017 | 523.80 | 523.81 | 523.79 |
27.06.2017 | 523.81 | 523.82 | 523.80 |
26.06.2017 | 523.83 | 523.84 | 523.82 |
25.06.2017 | 523.85 | 523.87 | 523.84 |
24.06.2017 | 523.88 | 523.90 | 523.87 |
23.06.2017 | 523.91 | 523.93 | 523.90 |
22.06.2017 | 523.94 | 523.96 | 523.93 |
21.06.2017 | 523.97 | 523.98 | 523.95 |
20.06.2017 | 523.99 | 524.01 | 523.98 |
19.06.2017 | 524.03 | 524.05 | 524.01 |
18.06.2017 | 524.06 | 524.08 | 524.05 |
17.06.2017 | 524.09 | 524.11 | 524.07 |
16.06.2017 | 524.13 | 524.15 | 524.11 |
15.06.2017 | 524.16 | 524.18 | 524.14 |
14.06.2017 | 524.19 | 524.21 | 524.18 |
13.06.2017 | 524.22 | 524.23 | 524.20 |
12.06.2017 | 524.25 | 524.26 | 524.23 |
11.06.2017 | 524.27 | 524.29 | 524.26 |
10.06.2017 | 524.30 | 524.30 | 524.29 |
09.06.2017 | 524.31 | 524.32 | 524.30 |
08.06.2017 | 524.33 | 524.35 | 524.32 |
07.06.2017 | 524.35 | 524.35 | 524.34 |
06.06.2017 | 524.36 | 524.37 | 524.35 |
05.06.2017 | 524.38 | 524.38 | 524.37 |
04.06.2017 | 524.37 | 524.38 | 524.36 |
03.06.2017 | 524.38 | 524.39 | 524.36 |
02.06.2017 | 524.41 | 524.42 | 524.39 |
01.06.2017 | 524.44 | 524.45 | 524.42 |
31.05.2017 | 524.46 | 524.48 | 524.45 |
30.05.2017 | 524.49 | 524.51 | 524.48 |
29.05.2017 | 524.51 | 524.53 | 524.51 |
28.05.2017 | 524.54 | 524.55 | 524.52 |
27.05.2017 | 524.56 | 524.57 | 524.55 |
26.05.2017 | 524.59 | 524.60 | 524.57 |
25.05.2017 | 524.61 | 524.62 | 524.60 |
24.05.2017 | 524.64 | 524.65 | 524.62 |
23.05.2017 | 524.66 | 524.67 | 524.65 |
22.05.2017 | 524.68 | 524.70 | 524.67 |
21.05.2017 | 524.71 | 524.74 | 524.69 |
20.05.2017 | 524.75 | 524.76 | 524.73 |
19.05.2017 | 524.77 | 524.79 | 524.75 |
18.05.2017 | 524.80 | 524.82 | 524.78 |
17.05.2017 | 524.84 | 524.86 | 524.82 |
16.05.2017 | 524.87 | 524.89 | 524.86 |
15.05.2017 | 524.90 | 524.91 | 524.89 |
14.05.2017 | 524.93 | 524.94 | 524.91 |
13.05.2017 | 524.96 | 524.97 | 524.94 |
12.05.2017 | 524.98 | 525.00 | 524.97 |
11.05.2017 | 525.01 | 525.02 | 525.00 |
10.05.2017 | 525.03 | 525.04 | 525.02 |
09.05.2017 | 525.05 | 525.06 | 525.04 |
08.05.2017 | 525.07 | 525.07 | 525.06 |
07.05.2017 | 525.08 | 525.08 | 525.07 |
06.05.2017 | 525.07 | 525.08 | 525.05 |
05.05.2017 | 525.01 | 525.05 | 524.96 |
04.05.2017 | 524.91 | 524.96 | 524.90 |
03.05.2017 | 524.89 | 524.90 | 524.89 |
02.05.2017 | 524.88 | 524.89 | 524.87 |
01.05.2017 | 524.88 | 524.89 | 524.87 |
30.04.2017 | 524.90 | 524.90 | 524.89 |
29.04.2017 | 524.90 | 524.90 | 524.90 |
28.04.2017 | 524.89 | 524.90 | 524.88 |
27.04.2017 | 524.87 | 524.88 | 524.85 |
26.04.2017 | 524.84 | 524.85 | 524.82 |
25.04.2017 | 524.84 | 524.85 | 524.83 |
24.04.2017 | 524.86 | 524.86 | 524.85 |
23.04.2017 | 524.87 | 524.87 | 524.86 |
22.04.2017 | 524.87 | 524.87 | 524.86 |
21.04.2017 | 524.87 | 524.87 | 524.87 |
20.04.2017 | 524.88 | 524.88 | 524.87 |
19.04.2017 | 524.87 | 524.88 | 524.87 |
18.04.2017 | 524.86 | 524.87 | 524.85 |
17.04.2017 | 524.84 | 524.85 | 524.84 |
16.04.2017 | 524.85 | 524.85 | 524.84 |
15.04.2017 | 524.86 | 524.86 | 524.85 |
14.04.2017 | 524.87 | 524.88 | 524.86 |
13.04.2017 | 524.88 | 524.88 | 524.87 |
12.04.2017 | 524.88 | 524.89 | 524.88 |
11.04.2017 | 524.89 | 524.90 | 524.89 |
10.04.2017 | 524.90 | 524.91 | 524.90 |
09.04.2017 | 524.92 | 524.94 | 524.91 |
08.04.2017 | 524.94 | 524.94 | 524.93 |
07.04.2017 | 524.95 | 524.96 | 524.94 |
06.04.2017 | 524.96 | 524.97 | 524.96 |
05.04.2017 | 524.97 | 524.97 | 524.97 |
04.04.2017 | 524.97 | 524.97 | 524.97 |
03.04.2017 | 524.98 | 524.99 | 524.97 |
02.04.2017 | 524.98 | 524.99 | 524.98 |
01.04.2017 | 524.99 | 524.99 | 524.99 |
31.03.2017 | 524.98 | 524.99 | 524.98 |
30.03.2017 | 524.99 | 525.00 | 524.98 |
29.03.2017 | 525.02 | 525.05 | 525.00 |
28.03.2017 | 525.07 | 525.09 | 525.05 |
27.03.2017 | 525.12 | 525.14 | 525.09 |
26.03.2017 | 525.16 | 525.18 | 525.14 |
25.03.2017 | 525.19 | 525.20 | 525.18 |
24.03.2017 | 525.20 | 525.21 | 525.20 |
23.03.2017 | 525.20 | 525.21 | 525.18 |
22.03.2017 | 525.16 | 525.18 | 525.15 |
21.03.2017 | 525.15 | 525.16 | 525.15 |
20.03.2017 | 525.14 | 525.16 | 525.11 |
19.03.2017 | 525.02 | 525.11 | 524.90 |
18.03.2017 | 524.86 | 524.90 | 524.84 |
17.03.2017 | 524.91 | 524.96 | 524.86 |
16.03.2017 | 525.00 | 525.05 | 524.96 |
15.03.2017 | 525.09 | 525.14 | 525.05 |
14.03.2017 | 525.18 | 525.22 | 525.14 |
13.03.2017 | 525.26 | 525.30 | 525.22 |
12.03.2017 | 525.34 | 525.37 | 525.30 |
11.03.2017 | 525.40 | 525.43 | 525.37 |
10.03.2017 | 525.45 | 525.46 | 525.43 |
09.03.2017 | 525.46 | 525.46 | 525.46 |
08.03.2017 | 525.47 | 525.48 | 525.46 |
07.03.2017 | 525.47 | 525.48 | 525.44 |
06.03.2017 | 525.39 | 525.44 | 525.36 |
05.03.2017 | 525.33 | 525.36 | 525.31 |
04.03.2017 | 525.28 | 525.31 | 525.25 |
03.03.2017 | 525.21 | 525.25 | 525.17 |
02.03.2017 | 525.12 | 525.17 | 525.07 |
01.03.2017 | 525.02 | 525.07 | 524.98 |
28.02.2017 | 524.94 | 524.98 | 524.90 |
27.02.2017 | 524.87 | 524.90 | 524.84 |
26.02.2017 | 524.80 | 524.84 | 524.76 |
25.02.2017 | 524.71 | 524.76 | 524.66 |
24.02.2017 | 524.58 | 524.66 | 524.49 |
23.02.2017 | 524.32 | 524.49 | 524.09 |
22.02.2017 | 523.88 | 524.09 | 523.70 |
21.02.2017 | 523.43 | 523.70 | 523.17 |
20.02.2017 | 523.07 | 523.17 | 523.01 |
19.02.2017 | 522.96 | 523.01 | 522.90 |
18.02.2017 | 522.83 | 522.90 | 522.76 |
17.02.2017 | 522.66 | 522.76 | 522.60 |
16.02.2017 | 522.59 | 522.60 | 522.59 |
15.02.2017 | 522.59 | 522.60 | 522.59 |
14.02.2017 | 522.59 | 522.60 | 522.59 |
13.02.2017 | 522.60 | 522.61 | 522.60 |
12.02.2017 | 522.60 | 522.61 | 522.60 |
11.02.2017 | 522.60 | 522.61 | 522.60 |
10.02.2017 | 522.60 | 522.61 | 522.60 |
09.02.2017 | 522.58 | 522.60 | 522.57 |
08.02.2017 | 522.55 | 522.58 | 522.54 |
07.02.2017 | 522.53 | 522.55 | 522.51 |
06.02.2017 | 522.49 | 522.52 | 522.45 |
05.02.2017 | 522.40 | 522.45 | 522.36 |
04.02.2017 | 522.35 | 522.36 | 522.35 |
03.02.2017 | 522.35 | 522.35 | 522.34 |
02.02.2017 | 522.34 | 522.35 | 522.34 |
01.02.2017 | 522.35 | 522.35 | 522.34 |
31.01.2017 | 522.33 | 522.35 | 522.32 |
30.01.2017 | 522.33 | 522.35 | 522.32 |
29.01.2017 | 522.36 | 522.38 | 522.35 |
28.01.2017 | 522.39 | 522.41 | 522.38 |
27.01.2017 | 522.42 | 522.43 | 522.41 |
26.01.2017 | 522.44 | 522.45 | 522.43 |
25.01.2017 | 522.47 | 522.48 | 522.45 |
24.01.2017 | 522.49 | 522.51 | 522.48 |
23.01.2017 | 522.52 | 522.54 | 522.51 |
22.01.2017 | 522.55 | 522.56 | 522.53 |
21.01.2017 | 522.56 | 522.58 | 522.56 |
20.01.2017 | 522.58 | 522.60 | 522.57 |
19.01.2017 | 522.60 | 522.62 | 522.60 |
18.01.2017 | 522.63 | 522.64 | 522.62 |
17.01.2017 | 522.64 | 522.65 | 522.63 |
16.01.2017 | 522.66 | 522.67 | 522.65 |
15.01.2017 | 522.68 | 522.69 | 522.67 |
14.01.2017 | 522.70 | 522.70 | 522.69 |
13.01.2017 | 522.71 | 522.71 | 522.70 |
12.01.2017 | 522.71 | 522.72 | 522.70 |
11.01.2017 | 522.73 | 522.75 | 522.72 |
10.01.2017 | 522.76 | 522.77 | 522.75 |
09.01.2017 | 522.78 | 522.80 | 522.77 |
08.01.2017 | 522.80 | 522.82 | 522.79 |
07.01.2017 | 522.83 | 522.86 | 522.81 |
06.01.2017 | 522.88 | 522.91 | 522.86 |
05.01.2017 | 522.92 | 522.93 | 522.91 |
04.01.2017 | 522.93 | 522.94 | 522.93 |
03.01.2017 | 522.94 | 522.95 | 522.94 |
02.01.2017 | 522.96 | 522.97 | 522.95 |
01.01.2017 | 522.98 | 523.00 | 522.97 |
31.12.2016 | 523.00 | 523.01 | 523.00 |
30.12.2016 | 523.01 | 523.01 | 523.01 |
29.12.2016 | 523.01 | 523.01 | 523.00 |
28.12.2016 | 522.99 | 523.00 | 522.98 |
27.12.2016 | 522.95 | 522.98 | 522.92 |
26.12.2016 | 522.88 | 522.92 | 522.85 |
25.12.2016 | 522.83 | 522.85 | 522.82 |
24.12.2016 | 522.82 | 522.83 | 522.82 |
23.12.2016 | 522.85 | 522.86 | 522.83 |
22.12.2016 | 522.87 | 522.89 | 522.86 |
21.12.2016 | 522.90 | 522.91 | 522.88 |
20.12.2016 | 522.92 | 522.93 | 522.91 |
19.12.2016 | 522.94 | 522.96 | 522.93 |
18.12.2016 | 522.97 | 522.99 | 522.96 |
17.12.2016 | 523.01 | 523.03 | 522.99 |
16.12.2016 | 523.04 | 523.06 | 523.03 |
15.12.2016 | 523.06 | 523.07 | 523.05 |
14.12.2016 | 523.08 | 523.09 | 523.07 |
13.12.2016 | 523.10 | 523.12 | 523.09 |
12.12.2016 | 523.13 | 523.17 | 523.12 |
11.12.2016 | 523.22 | 523.27 | 523.17 |
10.12.2016 | 523.33 | 523.38 | 523.27 |
09.12.2016 | 523.44 | 523.50 | 523.38 |
08.12.2016 | 523.55 | 523.61 | 523.50 |
07.12.2016 | 523.67 | 523.73 | 523.61 |
06.12.2016 | 523.78 | 523.84 | 523.73 |
05.12.2016 | 523.89 | 523.95 | 523.84 |
04.12.2016 | 524.00 | 524.05 | 523.95 |
03.12.2016 | 524.10 | 524.14 | 524.05 |
02.12.2016 | 524.18 | 524.22 | 524.14 |
01.12.2016 | 524.27 | 524.31 | 524.22 |
30.11.2016 | 524.36 | 524.40 | 524.31 |
29.11.2016 | 524.44 | 524.48 | 524.40 |
28.11.2016 | 524.52 | 524.55 | 524.48 |
27.11.2016 | 524.59 | 524.63 | 524.55 |
26.11.2016 | 524.66 | 524.70 | 524.63 |
25.11.2016 | 524.73 | 524.77 | 524.70 |
24.11.2016 | 524.80 | 524.83 | 524.77 |
23.11.2016 | 524.86 | 524.89 | 524.83 |
22.11.2016 | 524.91 | 524.93 | 524.89 |
21.11.2016 | 524.94 | 524.95 | 524.93 |
20.11.2016 | 524.89 | 524.93 | 524.82 |
19.11.2016 | 524.72 | 524.82 | 524.65 |
18.11.2016 | 524.59 | 524.65 | 524.54 |
17.11.2016 | 524.45 | 524.54 | 524.35 |
16.11.2016 | 524.27 | 524.35 | 524.21 |
15.11.2016 | 524.22 | 524.23 | 524.22 |
14.11.2016 | 524.23 | 524.24 | 524.23 |
13.11.2016 | 524.24 | 524.24 | 524.24 |
12.11.2016 | 524.23 | 524.24 | 524.21 |
11.11.2016 | 524.19 | 524.21 | 524.18 |
10.11.2016 | 524.18 | 524.19 | 524.18 |
09.11.2016 | 524.19 | 524.20 | 524.18 |
08.11.2016 | 524.20 | 524.21 | 524.20 |
07.11.2016 | 524.21 | 524.22 | 524.20 |
06.11.2016 | 524.22 | 524.22 | 524.21 |
05.11.2016 | 524.21 | 524.22 | 524.21 |
04.11.2016 | 524.21 | 524.22 | 524.20 |
03.11.2016 | 524.22 | 524.23 | 524.22 |
02.11.2016 | 524.23 | 524.24 | 524.23 |
01.11.2016 | 524.25 | 524.27 | 524.24 |
31.10.2016 | 524.28 | 524.31 | 524.27 |
30.10.2016 | 524.31 | 524.32 | 524.31 |
29.10.2016 | 524.32 | 524.33 | 524.32 |
28.10.2016 | 524.33 | 524.33 | 524.33 |
27.10.2016 | 524.34 | 524.34 | 524.33 |
26.10.2016 | 524.34 | 524.34 | 524.33 |
25.10.2016 | 524.32 | 524.33 | 524.30 |
24.10.2016 | 524.31 | 524.32 | 524.31 |
23.10.2016 | 524.32 | 524.32 | 524.32 |
22.10.2016 | 524.31 | 524.32 | 524.30 |
21.10.2016 | 524.27 | 524.30 | 524.22 |
20.10.2016 | 524.20 | 524.22 | 524.20 |
19.10.2016 | 524.21 | 524.21 | 524.21 |
18.10.2016 | 524.23 | 524.24 | 524.21 |
17.10.2016 | 524.26 | 524.33 | 524.24 |
16.10.2016 | 524.29 | 524.31 | 524.28 |
15.10.2016 | 524.32 | 524.33 | 524.30 |
14.10.2016 | 524.34 | 524.35 | 524.33 |
13.10.2016 | 524.36 | 524.39 | 524.35 |
12.10.2016 | 524.37 | 524.39 | 524.36 |
11.10.2016 | 524.40 | 524.41 | 524.39 |
10.10.2016 | 524.41 | 524.42 | 524.41 |
09.10.2016 | 524.42 | 524.43 | 524.42 |
08.10.2016 | 524.44 | 524.44 | 524.43 |
07.10.2016 | 524.42 | 524.43 | 524.41 |
06.10.2016 | 524.40 | 524.41 | 524.38 |
05.10.2016 | 524.38 | 524.38 | 524.37 |
04.10.2016 | 524.36 | 524.37 | 524.35 |
03.10.2016 | 524.34 | 524.35 | 524.33 |
02.10.2016 | 524.32 | 524.33 | 524.31 |
01.10.2016 | 524.31 | 524.32 | 524.30 |
30.09.2016 | 524.28 | 524.30 | 524.26 |
29.09.2016 | 524.26 | 524.28 | 524.25 |
28.09.2016 | 524.29 | 524.31 | 524.27 |
27.09.2016 | 524.32 | 524.34 | 524.31 |
26.09.2016 | 524.35 | 524.37 | 524.34 |
25.09.2016 | 524.37 | 524.39 | 524.36 |
24.09.2016 | 524.40 | 524.41 | 524.39 |
23.09.2016 | 524.42 | 524.43 | 524.41 |
22.09.2016 | 524.44 | 524.45 | 524.43 |
21.09.2016 | 524.45 | 524.45 | 524.44 |
20.09.2016 | 524.44 | 524.44 | 524.43 |
19.09.2016 | 524.40 | 524.43 | 524.34 |
18.09.2016 | 524.22 | 524.34 | 524.14 |
17.09.2016 | 524.04 | 524.14 | 523.98 |
16.09.2016 | 523.98 | 524.00 | 523.97 |
15.09.2016 | 524.01 | 524.04 | 524.00 |
14.09.2016 | 524.05 | 524.06 | 524.03 |
13.09.2016 | 524.08 | 524.10 | 524.06 |
12.09.2016 | 524.11 | 524.13 | 524.10 |
11.09.2016 | 524.13 | 524.15 | 524.12 |
10.09.2016 | 524.16 | 524.17 | 524.15 |
09.09.2016 | 524.18 | 524.19 | 524.17 |
08.09.2016 | 524.20 | 524.21 | 524.19 |
07.09.2016 | 524.22 | 524.23 | 524.21 |
06.09.2016 | 524.24 | 524.24 | 524.23 |
05.09.2016 | 524.24 | 524.24 | 524.24 |
04.09.2016 | 524.25 | 524.26 | 524.24 |
03.09.2016 | 524.27 | 524.28 | 524.26 |
02.09.2016 | 524.30 | 524.32 | 524.28 |
01.09.2016 | 524.33 | 524.34 | 524.32 |
31.08.2016 | 524.35 | 524.37 | 524.34 |
30.08.2016 | 524.38 | 524.39 | 524.36 |
29.08.2016 | 524.39 | 524.41 | 524.39 |
28.08.2016 | 524.42 | 524.43 | 524.41 |
27.08.2016 | 524.45 | 524.46 | 524.43 |
26.08.2016 | 524.47 | 524.48 | 524.46 |
25.08.2016 | 524.49 | 524.51 | 524.48 |
24.08.2016 | 524.52 | 524.53 | 524.51 |
23.08.2016 | 524.54 | 524.55 | 524.53 |
22.08.2016 | 524.55 | 524.56 | 524.55 |
21.08.2016 | 524.56 | 524.57 | 524.56 |
20.08.2016 | 524.57 | 524.58 | 524.56 |
19.08.2016 | 524.58 | 524.59 | 524.58 |
18.08.2016 | 524.61 | 524.62 | 524.59 |
17.08.2016 | 524.63 | 524.65 | 524.62 |
16.08.2016 | 524.69 | 524.72 | 524.65 |
15.08.2016 | 524.76 | 524.79 | 524.72 |
14.08.2016 | 524.82 | 524.84 | 524.79 |
13.08.2016 | 524.86 | 524.88 | 524.84 |
12.08.2016 | 524.90 | 524.93 | 524.88 |
11.08.2016 | 524.96 | 525.00 | 524.93 |
10.08.2016 | 525.02 | 525.05 | 525.00 |
09.08.2016 | 525.08 | 525.11 | 525.05 |
08.08.2016 | 525.15 | 525.18 | 525.11 |
07.08.2016 | 525.20 | 525.22 | 525.18 |
06.08.2016 | 525.24 | 525.24 | 525.22 |
05.08.2016 | 525.22 | 525.24 | 525.17 |
04.08.2016 | 525.20 | 525.22 | 525.17 |
03.08.2016 | 525.24 | 525.26 | 525.22 |
02.08.2016 | 525.28 | 525.30 | 525.26 |
01.08.2016 | 525.32 | 525.32 | 525.30 |
31.07.2016 | 525.30 | 525.31 | 525.29 |
30.07.2016 | 525.32 | 525.33 | 525.30 |
29.07.2016 | 525.31 | 525.33 | 525.27 |
28.07.2016 | 525.27 | 525.28 | 525.23 |
27.07.2016 | 525.20 | 525.23 | 525.18 |
26.07.2016 | 525.16 | 525.18 | 525.15 |
25.07.2016 | 525.16 | 525.16 | 525.15 |
24.07.2016 | 525.14 | 525.16 | 525.13 |
23.07.2016 | 525.12 | 525.13 | 525.11 |
22.07.2016 | 525.13 | 525.13 | 525.12 |
21.07.2016 | 525.14 | 525.15 | 525.13 |
20.07.2016 | 525.16 | 525.17 | 525.15 |
19.07.2016 | 525.17 | 525.18 | 525.17 |
18.07.2016 | 525.18 | 525.18 | 525.18 |
17.07.2016 | 525.18 | 525.18 | 525.17 |
16.07.2016 | 525.17 | 525.18 | 525.17 |
15.07.2016 | 525.15 | 525.17 | 525.13 |
14.07.2016 | 525.03 | 525.13 | 524.94 |
13.07.2016 | 524.93 | 524.94 | 524.92 |
12.07.2016 | 524.94 | 524.95 | 524.93 |
11.07.2016 | 524.97 | 524.98 | 524.95 |
10.07.2016 | 524.99 | 525.00 | 524.98 |
09.07.2016 | 525.02 | 525.03 | 525.00 |
08.07.2016 | 525.04 | 525.06 | 525.03 |
07.07.2016 | 525.10 | 525.14 | 525.06 |
06.07.2016 | 525.18 | 525.22 | 525.14 |
05.07.2016 | 525.26 | 525.30 | 525.22 |
04.07.2016 | 525.34 | 525.38 | 525.30 |
03.07.2016 | 525.41 | 525.44 | 525.38 |
02.07.2016 | 525.46 | 525.49 | 525.44 |
01.07.2016 | 525.53 | 525.56 | 525.49 |
30.06.2016 | 525.58 | 525.61 | 525.56 |
29.06.2016 | 525.65 | 525.68 | 525.61 |
28.06.2016 | 525.71 | 525.74 | 525.68 |
27.06.2016 | 525.78 | 525.80 | 525.74 |
26.06.2016 | 525.81 | 525.83 | 525.80 |
25.06.2016 | 525.79 | 525.81 | 525.77 |
24.06.2016 | 525.84 | 525.87 | 525.81 |
23.06.2016 | 525.89 | 525.91 | 525.87 |
22.06.2016 | 525.93 | 525.94 | 525.91 |
21.06.2016 | 525.94 | 525.95 | 525.94 |
20.06.2016 | 525.96 | 525.96 | 525.95 |
19.06.2016 | 525.95 | 525.96 | 525.94 |
18.06.2016 | 525.90 | 525.94 | 525.85 |
17.06.2016 | 525.69 | 525.85 | 525.60 |
16.06.2016 | 525.61 | 525.63 | 525.60 |
15.06.2016 | 525.63 | 525.64 | 525.62 |
14.06.2016 | 525.64 | 525.65 | 525.62 |
13.06.2016 | 525.56 | 525.62 | 525.54 |
12.06.2016 | 525.54 | 525.55 | 525.54 |
11.06.2016 | 525.55 | 525.56 | 525.55 |
10.06.2016 | 525.56 | 525.56 | 525.55 |
09.06.2016 | 525.55 | 525.56 | 525.54 |
08.06.2016 | 525.53 | 525.54 | 525.51 |
07.06.2016 | 525.51 | 525.52 | 525.50 |
06.06.2016 | 525.49 | 525.50 | 525.48 |
05.06.2016 | 525.45 | 525.48 | 525.43 |
04.06.2016 | 525.40 | 525.43 | 525.36 |
03.06.2016 | 525.30 | 525.36 | 525.25 |
02.06.2016 | 525.21 | 525.25 | 525.13 |
01.06.2016 | 524.99 | 525.13 | 524.95 |
31.05.2016 | 524.94 | 524.96 | 524.92 |
30.05.2016 | 524.88 | 524.92 | 524.84 |
29.05.2016 | 524.82 | 524.84 | 524.82 |
28.05.2016 | 524.82 | 524.82 | 524.81 |
27.05.2016 | 524.81 | 524.82 | 524.80 |
26.05.2016 | 524.80 | 524.81 | 524.80 |
25.05.2016 | 524.78 | 524.80 | 524.77 |
24.05.2016 | 524.74 | 524.77 | 524.69 |
23.05.2016 | 524.65 | 524.69 | 524.64 |
22.05.2016 | 524.66 | 524.66 | 524.65 |
21.05.2016 | 524.66 | 524.66 | 524.66 |
20.05.2016 | 524.66 | 524.66 | 524.65 |
19.05.2016 | 524.65 | 524.66 | 524.65 |
18.05.2016 | 524.65 | 524.65 | 524.65 |
17.05.2016 | 524.66 | 524.67 | 524.65 |
16.05.2016 | 524.68 | 524.68 | 524.67 |
15.05.2016 | 524.69 | 524.70 | 524.68 |
14.05.2016 | 524.69 | 524.70 | 524.68 |
13.05.2016 | 524.67 | 524.69 | 524.66 |
12.05.2016 | 524.67 | 524.68 | 524.66 |
11.05.2016 | 524.69 | 524.70 | 524.68 |
10.05.2016 | 524.70 | 524.71 | 524.69 |
09.05.2016 | 524.72 | 524.74 | 524.71 |
08.05.2016 | 524.75 | 524.77 | 524.73 |
07.05.2016 | 524.79 | 524.81 | 524.77 |
06.05.2016 | 524.82 | 524.84 | 524.81 |
05.05.2016 | 524.86 | 524.88 | 524.84 |
04.05.2016 | 524.89 | 524.91 | 524.88 |
03.05.2016 | 524.93 | 524.95 | 524.91 |
02.05.2016 | 524.96 | 524.97 | 524.95 |
01.05.2016 | 524.99 | 525.00 | 524.97 |
30.04.2016 | 525.00 | 525.01 | 525.00 |
29.04.2016 | 525.01 | 525.01 | 525.01 |
28.04.2016 | 525.01 | 525.01 | 525.01 |
27.04.2016 | 525.01 | 525.01 | 525.00 |
26.04.2016 | 524.98 | 525.00 | 524.96 |
25.04.2016 | 524.97 | 524.98 | 524.96 |
24.04.2016 | 524.98 | 524.99 | 524.98 |
23.04.2016 | 524.98 | 524.99 | 524.98 |
22.04.2016 | 524.98 | 524.98 | 524.98 |
21.04.2016 | 524.98 | 524.99 | 524.98 |
20.04.2016 | 524.99 | 524.99 | 524.99 |
19.04.2016 | 524.99 | 524.99 | 524.99 |
18.04.2016 | 524.97 | 524.99 | 524.95 |
17.04.2016 | 524.91 | 524.95 | 524.86 |
16.04.2016 | 524.84 | 524.86 | 524.83 |
15.04.2016 | 524.81 | 524.83 | 524.80 |
14.04.2016 | 524.78 | 524.80 | 524.76 |
13.04.2016 | 524.76 | 524.76 | 524.76 |
12.04.2016 | 524.76 | 524.77 | 524.76 |
11.04.2016 | 524.78 | 524.80 | 524.77 |
10.04.2016 | 524.81 | 524.83 | 524.80 |
09.04.2016 | 524.84 | 524.84 | 524.83 |
08.04.2016 | 524.85 | 524.85 | 524.84 |
07.04.2016 | 524.86 | 524.86 | 524.85 |
06.04.2016 | 524.86 | 524.86 | 524.85 |
05.04.2016 | 524.85 | 524.85 | 524.85 |
04.04.2016 | 524.84 | 524.85 | 524.83 |
03.04.2016 | 524.82 | 524.83 | 524.81 |
02.04.2016 | 524.80 | 524.81 | 524.78 |
01.04.2016 | 524.76 | 524.78 | 524.73 |
31.03.2016 | 524.67 | 524.73 | 524.62 |
30.03.2016 | 524.59 | 524.62 | 524.57 |
29.03.2016 | 524.54 | 524.57 | 524.51 |
28.03.2016 | 524.48 | 524.51 | 524.46 |
27.03.2016 | 524.42 | 524.46 | 524.39 |
26.03.2016 | 524.35 | 524.39 | 524.29 |
25.03.2016 | 524.25 | 524.29 | 524.23 |
24.03.2016 | 524.22 | 524.23 | 524.20 |
23.03.2016 | 524.21 | 524.21 | 524.21 |
22.03.2016 | 524.21 | 524.21 | 524.20 |
21.03.2016 | 524.21 | 524.21 | 524.21 |
20.03.2016 | 524.21 | 524.21 | 524.21 |
19.03.2016 | 524.20 | 524.21 | 524.20 |
18.03.2016 | 524.20 | 524.20 | 524.19 |
17.03.2016 | 524.20 | 524.20 | 524.20 |
16.03.2016 | 524.20 | 524.20 | 524.19 |
15.03.2016 | 524.18 | 524.19 | 524.17 |
14.03.2016 | 524.17 | 524.19 | 524.16 |
13.03.2016 | 524.23 | 524.28 | 524.19 |
12.03.2016 | 524.31 | 524.35 | 524.28 |
11.03.2016 | 524.39 | 524.43 | 524.35 |
10.03.2016 | 524.48 | 524.53 | 524.43 |
09.03.2016 | 524.56 | 524.60 | 524.53 |
08.03.2016 | 524.62 | 524.63 | 524.60 |
07.03.2016 | 524.64 | 524.67 | 524.62 |
06.03.2016 | 524.75 | 524.83 | 524.67 |
05.03.2016 | 524.93 | 525.03 | 524.83 |
04.03.2016 | 525.11 | 525.19 | 525.03 |
03.03.2016 | 525.24 | 525.27 | 525.19 |
02.03.2016 | 525.30 | 525.38 | 525.26 |
01.03.2016 | 525.48 | 525.57 | 525.38 |
29.02.2016 | 525.65 | 525.74 | 525.57 |
28.02.2016 | 525.84 | 525.95 | 525.74 |
27.02.2016 | 526.04 | 526.13 | 525.95 |
26.02.2016 | 526.21 | 526.29 | 526.13 |
25.02.2016 | 526.36 | 526.42 | 526.29 |
24.02.2016 | 526.48 | 526.52 | 526.42 |
23.02.2016 | 526.54 | 526.57 | 526.52 |
22.02.2016 | 526.60 | 526.63 | 526.55 |
21.02.2016 | 526.28 | 526.55 | 526.06 |
20.02.2016 | 526.08 | 526.11 | 526.06 |
19.02.2016 | 526.15 | 526.18 | 526.11 |
18.02.2016 | 526.20 | 526.23 | 526.18 |
17.02.2016 | 526.25 | 526.27 | 526.23 |
16.02.2016 | 526.29 | 526.30 | 526.27 |
15.02.2016 | 526.29 | 526.30 | 526.24 |
14.02.2016 | 526.16 | 526.24 | 526.10 |
13.02.2016 | 526.09 | 526.10 | 526.08 |
12.02.2016 | 526.05 | 526.08 | 526.03 |
11.02.2016 | 526.00 | 526.03 | 525.97 |
10.02.2016 | 525.91 | 525.97 | 525.82 |
09.02.2016 | 525.72 | 525.82 | 525.65 |
08.02.2016 | 525.64 | 525.65 | 525.63 |
07.02.2016 | 525.64 | 525.64 | 525.64 |
06.02.2016 | 525.62 | 525.64 | 525.61 |
05.02.2016 | 525.61 | 525.62 | 525.57 |
04.02.2016 | 525.51 | 525.57 | 525.44 |
03.02.2016 | 525.36 | 525.44 | 525.29 |
02.02.2016 | 525.19 | 525.29 | 525.06 |
01.02.2016 | 524.91 | 525.06 | 524.81 |
31.01.2016 | 524.72 | 524.81 | 524.60 |
30.01.2016 | 524.55 | 524.60 | 524.52 |
29.01.2016 | 524.47 | 524.52 | 524.41 |
28.01.2016 | 524.32 | 524.41 | 524.21 |
27.01.2016 | 524.09 | 524.21 | 523.99 |
26.01.2016 | 523.93 | 523.99 | 523.86 |
25.01.2016 | 523.81 | 523.86 | 523.79 |
24.01.2016 | 523.79 | 523.80 | 523.79 |
23.01.2016 | 523.81 | 523.83 | 523.80 |
22.01.2016 | 523.85 | 523.87 | 523.83 |
21.01.2016 | 523.89 | 523.90 | 523.87 |
20.01.2016 | 523.91 | 523.91 | 523.90 |
19.01.2016 | 523.92 | 523.93 | 523.91 |
18.01.2016 | 523.93 | 523.94 | 523.93 |
17.01.2016 | 523.93 | 523.93 | 523.92 |
16.01.2016 | 523.90 | 523.92 | 523.89 |
15.01.2016 | 523.86 | 523.89 | 523.81 |
14.01.2016 | 523.74 | 523.81 | 523.64 |
13.01.2016 | 523.50 | 523.64 | 523.36 |
12.01.2016 | 523.25 | 523.36 | 523.15 |
11.01.2016 | 523.10 | 523.15 | 523.06 |
10.01.2016 | 523.05 | 523.06 | 523.05 |
09.01.2016 | 523.07 | 523.08 | 523.06 |
08.01.2016 | 523.07 | 523.08 | 523.07 |
07.01.2016 | 523.07 | 523.08 | 523.07 |
06.01.2016 | 523.09 | 523.10 | 523.08 |
05.01.2016 | 523.11 | 523.13 | 523.10 |
04.01.2016 | 523.14 | 523.16 | 523.13 |
03.01.2016 | 523.18 | 523.20 | 523.16 |
02.01.2016 | 523.22 | 523.24 | 523.20 |
01.01.2016 | 523.25 | 523.27 | 523.23 |
31.12.2015 | 523.29 | 523.31 | 523.27 |
30.12.2015 | 523.33 | 523.36 | 523.31 |
29.12.2015 | 523.41 | 523.46 | 523.36 |
28.12.2015 | 523.51 | 523.56 | 523.46 |
27.12.2015 | 523.61 | 523.65 | 523.56 |
26.12.2015 | 523.70 | 523.74 | 523.65 |
25.12.2015 | 523.78 | 523.82 | 523.74 |
24.12.2015 | 523.86 | 523.89 | 523.82 |
23.12.2015 | 523.93 | 523.99 | 523.89 |
22.12.2015 | 524.07 | 524.15 | 523.99 |
21.12.2015 | 524.23 | 524.31 | 524.15 |
20.12.2015 | 524.38 | 524.46 | 524.31 |
19.12.2015 | 524.52 | 524.59 | 524.46 |
18.12.2015 | 524.65 | 524.71 | 524.59 |
17.12.2015 | 524.77 | 524.83 | 524.71 |
16.12.2015 | 524.89 | 524.95 | 524.83 |
15.12.2015 | 525.00 | 525.06 | 524.95 |
14.12.2015 | 525.11 | 525.16 | 525.06 |
13.12.2015 | 525.19 | 525.22 | 525.16 |
12.12.2015 | 525.22 | 525.24 | 525.21 |
11.12.2015 | 525.30 | 525.37 | 525.24 |
10.12.2015 | 525.42 | 525.48 | 525.37 |
09.12.2015 | 525.52 | 525.58 | 525.47 |
08.12.2015 | 525.63 | 525.69 | 525.58 |
07.12.2015 | 525.74 | 525.76 | 525.69 |
06.12.2015 | 525.72 | 525.75 | 525.70 |
05.12.2015 | 525.67 | 525.70 | 525.63 |
04.12.2015 | 525.58 | 525.63 | 525.53 |
03.12.2015 | 525.45 | 525.53 | 525.35 |
02.12.2015 | 525.16 | 525.35 | 524.88 |
01.12.2015 | 524.42 | 524.88 | 523.96 |
30.11.2015 | 523.66 | 523.96 | 523.42 |
29.11.2015 | 523.40 | 523.42 | 523.39 |
28.11.2015 | 523.45 | 523.47 | 523.42 |
27.11.2015 | 523.48 | 523.50 | 523.47 |
26.11.2015 | 523.51 | 523.53 | 523.50 |
25.11.2015 | 523.55 | 523.57 | 523.53 |
24.11.2015 | 523.59 | 523.60 | 523.57 |
23.11.2015 | 523.61 | 523.63 | 523.60 |
22.11.2015 | 523.55 | 523.60 | 523.48 |
21.11.2015 | 523.36 | 523.48 | 523.16 |
20.11.2015 | 522.72 | 523.16 | 522.34 |
19.11.2015 | 522.32 | 522.34 | 522.31 |
18.11.2015 | 522.29 | 522.31 | 522.26 |
17.11.2015 | 522.23 | 522.26 | 522.22 |
16.11.2015 | 522.22 | 522.23 | 522.22 |
15.11.2015 | 522.22 | 522.23 | 522.21 |
14.11.2015 | 522.22 | 522.23 | 522.21 |
13.11.2015 | 522.22 | 522.23 | 522.21 |
12.11.2015 | 522.25 | 522.27 | 522.23 |
11.11.2015 | 522.28 | 522.29 | 522.27 |
10.11.2015 | 522.30 | 522.32 | 522.29 |
09.11.2015 | 522.32 | 522.33 | 522.32 |
08.11.2015 | 522.34 | 522.34 | 522.33 |
07.11.2015 | 522.34 | 522.34 | 522.34 |
06.11.2015 | 522.35 | 522.37 | 522.34 |
05.11.2015 | 522.39 | 522.41 | 522.37 |
04.11.2015 | 522.43 | 522.44 | 522.41 |
03.11.2015 | 522.46 | 522.48 | 522.44 |
02.11.2015 | 522.50 | 522.52 | 522.48 |
01.11.2015 | 522.53 | 522.55 | 522.51 |
31.10.2015 | 522.56 | 522.58 | 522.55 |
30.10.2015 | 522.59 | 522.60 | 522.58 |
29.10.2015 | 522.61 | 522.63 | 522.60 |
28.10.2015 | 522.64 | 522.66 | 522.62 |
27.10.2015 | 522.67 | 522.68 | 522.65 |
26.10.2015 | 522.69 | 522.71 | 522.68 |
25.10.2015 | 522.72 | 522.73 | 522.71 |
24.10.2015 | 522.74 | 522.74 | 522.73 |
23.10.2015 | 522.74 | 522.75 | 522.74 |
22.10.2015 | 522.75 | 522.76 | 522.72 |
21.10.2015 | 522.76 | 522.77 | 522.76 |
20.10.2015 | 522.76 | 522.77 | 522.74 |
19.10.2015 | 522.77 | 522.79 | 522.76 |
18.10.2015 | 522.77 | 522.79 | 522.76 |
17.10.2015 | 522.76 | 522.78 | 522.73 |
16.10.2015 | 522.73 | 522.75 | 522.68 |
15.10.2015 | 522.66 | 522.71 | 522.62 |
14.10.2015 | 522.60 | 522.63 | 522.57 |
13.10.2015 | 522.59 | 522.62 | 522.56 |
12.10.2015 | 522.62 | 522.64 | 522.59 |
11.10.2015 | 522.64 | 522.66 | 522.63 |
10.10.2015 | 522.66 | 522.67 | 522.64 |
09.10.2015 | 522.66 | 522.69 | 522.64 |
08.10.2015 | 522.69 | 522.70 | 522.67 |
07.10.2015 | 522.69 | 522.70 | 522.68 |
06.10.2015 | 522.69 | 522.70 | 522.68 |
05.10.2015 | 522.71 | 522.73 | 522.70 |
04.10.2015 | 522.74 | 522.75 | 522.72 |
03.10.2015 | 522.76 | 522.78 | 522.74 |
02.10.2015 | 522.79 | 522.81 | 522.77 |
01.10.2015 | 522.82 | 522.84 | 522.80 |
30.09.2015 | 522.85 | 522.86 | 522.83 |
29.09.2015 | 522.88 | 522.90 | 522.86 |
28.09.2015 | 522.91 | 522.93 | 522.89 |
27.09.2015 | 522.94 | 522.95 | 522.93 |
26.09.2015 | 522.96 | 522.97 | 522.95 |
25.09.2015 | 522.98 | 522.99 | 522.97 |
24.09.2015 | 523.00 | 523.00 | 522.99 |
23.09.2015 | 523.01 | 523.01 | 523.00 |
22.09.2015 | 523.02 | 523.03 | 523.00 |
21.09.2015 | 523.04 | 523.06 | 523.03 |
20.09.2015 | 523.07 | 523.09 | 523.06 |
19.09.2015 | 523.10 | 523.11 | 523.09 |
18.09.2015 | 523.13 | 523.14 | 523.11 |
17.09.2015 | 523.15 | 523.17 | 523.14 |
16.09.2015 | 523.18 | 523.19 | 523.17 |
15.09.2015 | 523.20 | 523.21 | 523.18 |
14.09.2015 | 523.22 | 523.23 | 523.21 |
13.09.2015 | 523.24 | 523.25 | 523.23 |
12.09.2015 | 523.26 | 523.27 | 523.25 |
11.09.2015 | 523.28 | 523.29 | 523.27 |
10.09.2015 | 523.30 | 523.31 | 523.29 |
09.09.2015 | 523.32 | 523.33 | 523.31 |
08.09.2015 | 523.33 | 523.34 | 523.33 |
07.09.2015 | 523.33 | 523.34 | 523.33 |
06.09.2015 | 523.35 | 523.36 | 523.34 |
05.09.2015 | 523.37 | 523.38 | 523.36 |
04.09.2015 | 523.39 | 523.40 | 523.38 |
03.09.2015 | 523.40 | 523.41 | 523.40 |
02.09.2015 | 523.41 | 523.42 | 523.41 |
01.09.2015 | 523.41 | 523.42 | 523.40 |
31.08.2015 | 523.43 | 523.45 | 523.42 |
30.08.2015 | 523.46 | 523.48 | 523.45 |
29.08.2015 | 523.49 | 523.50 | 523.48 |
28.08.2015 | 523.51 | 523.52 | 523.50 |
27.08.2015 | 523.53 | 523.54 | 523.52 |
26.08.2015 | 523.55 | 523.55 | 523.54 |
25.08.2015 | 523.54 | 523.55 | 523.51 |
24.08.2015 | 523.50 | 523.51 | 523.49 |
23.08.2015 | 523.52 | 523.53 | 523.51 |
22.08.2015 | 523.54 | 523.55 | 523.53 |
21.08.2015 | 523.56 | 523.56 | 523.55 |
20.08.2015 | 523.56 | 523.57 | 523.56 |
19.08.2015 | 523.57 | 523.58 | 523.56 |
18.08.2015 | 523.56 | 523.57 | 523.55 |
17.08.2015 | 523.52 | 523.55 | 523.50 |
16.08.2015 | 523.45 | 523.50 | 523.41 |
15.08.2015 | 523.41 | 523.41 | 523.39 |
14.08.2015 | 523.41 | 523.44 | 523.39 |
13.08.2015 | 523.46 | 523.48 | 523.44 |
12.08.2015 | 523.50 | 523.52 | 523.48 |
11.08.2015 | 523.54 | 523.56 | 523.52 |
10.08.2015 | 523.58 | 523.60 | 523.56 |
09.08.2015 | 523.62 | 523.64 | 523.60 |
08.08.2015 | 523.66 | 523.68 | 523.64 |
07.08.2015 | 523.70 | 523.72 | 523.68 |
06.08.2015 | 523.73 | 523.75 | 523.71 |
05.08.2015 | 523.77 | 523.79 | 523.75 |
04.08.2015 | 523.80 | 523.82 | 523.79 |
03.08.2015 | 523.83 | 523.85 | 523.81 |
02.08.2015 | 523.87 | 523.90 | 523.85 |
01.08.2015 | 523.93 | 523.95 | 523.90 |
31.07.2015 | 523.97 | 523.99 | 523.95 |
30.07.2015 | 524.01 | 524.03 | 523.99 |
29.07.2015 | 524.05 | 524.07 | 524.03 |
28.07.2015 | 524.09 | 524.09 | 524.07 |
27.07.2015 | 524.07 | 524.09 | 524.06 |
26.07.2015 | 524.09 | 524.10 | 524.07 |
25.07.2015 | 524.11 | 524.12 | 524.10 |
24.07.2015 | 524.13 | 524.14 | 524.12 |
23.07.2015 | 524.15 | 524.16 | 524.14 |
22.07.2015 | 524.18 | 524.19 | 524.16 |
21.07.2015 | 524.20 | 524.22 | 524.19 |
20.07.2015 | 524.22 | 524.23 | 524.22 |
19.07.2015 | 524.24 | 524.25 | 524.23 |
18.07.2015 | 524.26 | 524.26 | 524.25 |
17.07.2015 | 524.27 | 524.27 | 524.26 |
16.07.2015 | 524.28 | 524.29 | 524.27 |
15.07.2015 | 524.29 | 524.29 | 524.29 |
14.07.2015 | 524.30 | 524.31 | 524.29 |
13.07.2015 | 524.32 | 524.33 | 524.31 |
12.07.2015 | 524.36 | 524.38 | 524.33 |
11.07.2015 | 524.40 | 524.42 | 524.38 |
10.07.2015 | 524.44 | 524.45 | 524.42 |
09.07.2015 | 524.47 | 524.48 | 524.45 |
08.07.2015 | 524.50 | 524.51 | 524.48 |
07.07.2015 | 524.53 | 524.55 | 524.51 |
06.07.2015 | 524.56 | 524.57 | 524.55 |
05.07.2015 | 524.58 | 524.60 | 524.56 |
04.07.2015 | 524.62 | 524.63 | 524.60 |
03.07.2015 | 524.65 | 524.66 | 524.63 |
02.07.2015 | 524.68 | 524.69 | 524.66 |
01.07.2015 | 524.70 | 524.71 | 524.69 |
30.06.2015 | 524.72 | 524.73 | 524.71 |
29.06.2015 | 524.74 | 524.74 | 524.73 |
28.06.2015 | 524.75 | 524.75 | 524.74 |
27.06.2015 | 524.74 | 524.75 | 524.74 |
26.06.2015 | 524.75 | 524.75 | 524.74 |
25.06.2015 | 524.75 | 524.75 | 524.75 |
24.06.2015 | 524.74 | 524.75 | 524.72 |
23.06.2015 | 524.67 | 524.72 | 524.59 |
22.06.2015 | 524.58 | 524.59 | 524.56 |
21.06.2015 | 524.57 | 524.57 | 524.57 |
20.06.2015 | 524.57 | 524.57 | 524.57 |
19.06.2015 | 524.58 | 524.58 | 524.57 |
18.06.2015 | 524.58 | 524.58 | 524.57 |
17.06.2015 | 524.60 | 524.60 | 524.58 |
16.06.2015 | 524.61 | 524.62 | 524.60 |
15.06.2015 | 524.63 | 524.64 | 524.62 |
14.06.2015 | 524.65 | 524.66 | 524.64 |
13.06.2015 | 524.67 | 524.68 | 524.66 |
12.06.2015 | 524.69 | 524.71 | 524.68 |
11.06.2015 | 524.71 | 524.71 | 524.70 |
10.06.2015 | 524.71 | 524.71 | 524.71 |
09.06.2015 | 524.68 | 524.71 | 524.64 |
08.06.2015 | 524.61 | 524.64 | 524.60 |
07.06.2015 | 524.59 | 524.60 | 524.55 |
06.06.2015 | 524.57 | 524.59 | 524.56 |
05.06.2015 | 524.60 | 524.62 | 524.59 |
04.06.2015 | 524.64 | 524.65 | 524.62 |
03.06.2015 | 524.66 | 524.68 | 524.65 |
02.06.2015 | 524.68 | 524.69 | 524.68 |
01.06.2015 | 524.70 | 524.71 | 524.69 |
31.05.2015 | 524.73 | 524.74 | 524.71 |
30.05.2015 | 524.73 | 524.74 | 524.73 |
29.05.2015 | 524.73 | 524.75 | 524.73 |
28.05.2015 | 524.76 | 524.77 | 524.75 |
27.05.2015 | 524.77 | 524.78 | 524.77 |
26.05.2015 | 524.79 | 524.79 | 524.78 |
25.05.2015 | 524.79 | 524.80 | 524.79 |
24.05.2015 | 524.80 | 524.82 | 524.80 |
23.05.2015 | 524.83 | 524.84 | 524.82 |
22.05.2015 | 524.84 | 524.85 | 524.84 |
21.05.2015 | 524.85 | 524.86 | 524.85 |
20.05.2015 | 524.87 | 524.88 | 524.86 |
19.05.2015 | 524.89 | 524.90 | 524.86 |
18.05.2015 | 524.92 | 524.94 | 524.90 |
17.05.2015 | 524.97 | 525.00 | 524.94 |
16.05.2015 | 525.03 | 525.05 | 525.00 |
15.05.2015 | 525.08 | 525.10 | 525.05 |
14.05.2015 | 525.13 | 525.16 | 525.10 |
13.05.2015 | 525.17 | 525.18 | 525.16 |
12.05.2015 | 525.20 | 525.22 | 525.18 |
11.05.2015 | 525.24 | 525.26 | 525.22 |
10.05.2015 | 525.27 | 525.27 | 525.26 |
09.05.2015 | 525.28 | 525.29 | 525.27 |
08.05.2015 | 525.30 | 525.31 | 525.29 |
07.05.2015 | 525.31 | 525.32 | 525.30 |
06.05.2015 | 525.29 | 525.30 | 525.28 |
05.05.2015 | 525.28 | 525.28 | 525.28 |
04.05.2015 | 525.26 | 525.28 | 525.25 |
03.05.2015 | 525.25 | 525.26 | 525.25 |
02.05.2015 | 525.26 | 525.26 | 525.26 |
01.05.2015 | 525.25 | 525.26 | 525.24 |
30.04.2015 | 525.24 | 525.25 | 525.24 |
29.04.2015 | 525.25 | 525.25 | 525.24 |
28.04.2015 | 525.19 | 525.24 | 525.15 |
27.04.2015 | 525.17 | 525.19 | 525.16 |
26.04.2015 | 525.21 | 525.22 | 525.19 |
25.04.2015 | 525.24 | 525.26 | 525.22 |
24.04.2015 | 525.27 | 525.30 | 525.26 |
23.04.2015 | 525.32 | 525.35 | 525.30 |
22.04.2015 | 525.37 | 525.40 | 525.35 |
21.04.2015 | 525.43 | 525.46 | 525.40 |
20.04.2015 | 525.49 | 525.51 | 525.46 |
19.04.2015 | 525.54 | 525.57 | 525.51 |
18.04.2015 | 525.59 | 525.62 | 525.57 |
17.04.2015 | 525.65 | 525.67 | 525.62 |
16.04.2015 | 525.69 | 525.71 | 525.67 |
15.04.2015 | 525.73 | 525.75 | 525.71 |
14.04.2015 | 525.77 | 525.77 | 525.75 |
13.04.2015 | 525.77 | 525.77 | 525.76 |
12.04.2015 | 525.75 | 525.76 | 525.74 |
11.04.2015 | 525.72 | 525.74 | 525.71 |
10.04.2015 | 525.68 | 525.71 | 525.66 |
09.04.2015 | 525.62 | 525.66 | 525.59 |
08.04.2015 | 525.56 | 525.59 | 525.54 |
07.04.2015 | 525.51 | 525.54 | 525.47 |
06.04.2015 | 525.43 | 525.47 | 525.40 |
05.04.2015 | 525.35 | 525.40 | 525.30 |
04.04.2015 | 525.24 | 525.30 | 525.18 |
03.04.2015 | 525.10 | 525.18 | 525.02 |
02.04.2015 | 524.92 | 525.02 | 524.84 |
01.04.2015 | 524.74 | 524.84 | 524.61 |
31.03.2015 | 524.38 | 524.61 | 524.23 |
30.03.2015 | 524.13 | 524.23 | 523.96 |
29.03.2015 | 523.92 | 523.96 | 523.91 |
28.03.2015 | 523.92 | 523.93 | 523.92 |
27.03.2015 | 523.94 | 523.94 | 523.93 |
26.03.2015 | 523.94 | 523.95 | 523.94 |
25.03.2015 | 523.95 | 523.95 | 523.95 |
24.03.2015 | 523.96 | 523.97 | 523.95 |
23.03.2015 | 523.97 | 523.97 | 523.97 |
22.03.2015 | 523.97 | 523.97 | 523.97 |
21.03.2015 | 523.97 | 523.97 | 523.97 |
20.03.2015 | 523.97 | 523.97 | 523.97 |
19.03.2015 | 523.96 | 523.97 | 523.96 |
18.03.2015 | 523.96 | 523.96 | 523.95 |
17.03.2015 | 523.94 | 523.95 | 523.93 |
16.03.2015 | 523.92 | 523.93 | 523.91 |
15.03.2015 | 523.90 | 523.91 | 523.89 |
14.03.2015 | 523.88 | 523.89 | 523.88 |
13.03.2015 | 523.87 | 523.88 | 523.86 |
12.03.2015 | 523.85 | 523.86 | 523.83 |
11.03.2015 | 523.81 | 523.83 | 523.78 |
10.03.2015 | 523.77 | 523.78 | 523.75 |
09.03.2015 | 523.73 | 523.75 | 523.71 |
08.03.2015 | 523.69 | 523.71 | 523.67 |
07.03.2015 | 523.66 | 523.67 | 523.65 |
06.03.2015 | 523.63 | 523.65 | 523.62 |
05.03.2015 | 523.59 | 523.62 | 523.57 |
04.03.2015 | 523.53 | 523.57 | 523.49 |
03.03.2015 | 523.44 | 523.49 | 523.36 |
02.03.2015 | 523.22 | 523.36 | 523.11 |
01.03.2015 | 523.10 | 523.11 | 523.10 |
28.02.2015 | 523.12 | 523.12 | 523.11 |
27.02.2015 | 523.12 | 523.12 | 523.12 |
26.02.2015 | 523.12 | 523.12 | 523.12 |
25.02.2015 | 523.11 | 523.12 | 523.10 |
24.02.2015 | 523.09 | 523.10 | 523.09 |
23.02.2015 | 523.07 | 523.09 | 523.06 |
22.02.2015 | 523.06 | 523.06 | 523.04 |
21.02.2015 | 523.04 | 523.04 | 523.04 |
20.02.2015 | 523.04 | 523.04 | 523.04 |
19.02.2015 | 523.04 | 523.04 | 523.04 |
18.02.2015 | 523.03 | 523.04 | 523.03 |
17.02.2015 | 523.03 | 523.03 | 523.02 |
16.02.2015 | 523.01 | 523.02 | 523.01 |
15.02.2015 | 523.03 | 523.04 | 523.02 |
14.02.2015 | 523.05 | 523.07 | 523.04 |
13.02.2015 | 523.07 | 523.09 | 523.07 |
12.02.2015 | 523.13 | 523.17 | 523.09 |
11.02.2015 | 523.20 | 523.23 | 523.17 |
10.02.2015 | 523.27 | 523.30 | 523.23 |
09.02.2015 | 523.33 | 523.36 | 523.30 |
08.02.2015 | 523.40 | 523.43 | 523.36 |
07.02.2015 | 523.46 | 523.49 | 523.43 |
06.02.2015 | 523.53 | 523.58 | 523.49 |
05.02.2015 | 523.67 | 523.74 | 523.58 |
04.02.2015 | 523.82 | 523.91 | 523.74 |
03.02.2015 | 523.97 | 524.04 | 523.91 |
02.02.2015 | 524.11 | 524.17 | 524.04 |
01.02.2015 | 524.25 | 524.32 | 524.17 |
31.01.2015 | 524.38 | 524.44 | 524.32 |
30.01.2015 | 524.48 | 524.50 | 524.44 |
29.01.2015 | 524.51 | 524.51 | 524.50 |
28.01.2015 | 524.51 | 524.51 | 524.50 |
27.01.2015 | 524.52 | 524.52 | 524.51 |
26.01.2015 | 524.52 | 524.56 | 524.51 |
25.01.2015 | 524.61 | 524.67 | 524.56 |
24.01.2015 | 524.72 | 524.77 | 524.67 |
23.01.2015 | 524.82 | 524.87 | 524.77 |
22.01.2015 | 524.91 | 524.96 | 524.87 |
21.01.2015 | 525.01 | 525.06 | 524.96 |
20.01.2015 | 525.09 | 525.12 | 525.06 |
19.01.2015 | 525.15 | 525.19 | 525.12 |
18.01.2015 | 525.20 | 525.21 | 525.19 |
17.01.2015 | 525.22 | 525.22 | 525.21 |
16.01.2015 | 525.23 | 525.23 | 525.22 |
15.01.2015 | 525.21 | 525.22 | 525.19 |
14.01.2015 | 525.15 | 525.19 | 525.12 |
13.01.2015 | 525.09 | 525.12 | 525.06 |
12.01.2015 | 525.00 | 525.06 | 524.94 |
11.01.2015 | 524.80 | 524.94 | 524.59 |
10.01.2015 | 524.16 | 524.59 | 523.65 |
09.01.2015 | 523.38 | 523.65 | 523.11 |
08.01.2015 | 523.12 | 523.17 | 523.08 |
07.01.2015 | 523.22 | 523.27 | 523.17 |
06.01.2015 | 523.32 | 523.37 | 523.27 |
05.01.2015 | 523.42 | 523.46 | 523.37 |
04.01.2015 | 523.51 | 523.55 | 523.46 |
03.01.2015 | 523.59 | 523.64 | 523.55 |
02.01.2015 | 523.68 | 523.74 | 523.64 |
01.01.2015 | 523.81 | 523.88 | 523.74 |
31.12.2014 | 523.95 | 524.02 | 523.88 |
30.12.2014 | 524.08 | 524.15 | 524.02 |
29.12.2014 | 524.22 | 524.28 | 524.15 |
28.12.2014 | 524.35 | 524.42 | 524.28 |
27.12.2014 | 524.47 | 524.52 | 524.42 |
26.12.2014 | 524.56 | 524.59 | 524.52 |
25.12.2014 | 524.56 | 524.59 | 524.53 |
24.12.2014 | 524.59 | 524.65 | 524.53 |
23.12.2014 | 524.72 | 524.79 | 524.65 |
22.12.2014 | 524.86 | 524.92 | 524.79 |
21.12.2014 | 524.97 | 525.02 | 524.92 |
20.12.2014 | 525.06 | 525.09 | 525.02 |
19.12.2014 | 525.10 | 525.12 | 525.08 |
18.12.2014 | 525.10 | 525.12 | 525.09 |
17.12.2014 | 525.08 | 525.09 | 525.07 |
16.12.2014 | 525.08 | 525.08 | 525.07 |
15.12.2014 | 525.06 | 525.07 | 525.04 |
14.12.2014 | 525.01 | 525.04 | 524.99 |
13.12.2014 | 524.96 | 524.99 | 524.92 |
12.12.2014 | 524.84 | 524.92 | 524.72 |
11.12.2014 | 524.69 | 524.72 | 524.68 |
10.12.2014 | 524.72 | 524.73 | 524.70 |
09.12.2014 | 524.74 | 524.76 | 524.73 |
08.12.2014 | 524.77 | 524.78 | 524.76 |
07.12.2014 | 524.79 | 524.80 | 524.77 |
06.12.2014 | 524.80 | 524.81 | 524.80 |
05.12.2014 | 524.81 | 524.81 | 524.81 |
04.12.2014 | 524.81 | 524.82 | 524.81 |
03.12.2014 | 524.83 | 524.85 | 524.81 |
02.12.2014 | 524.86 | 524.87 | 524.85 |
01.12.2014 | 524.88 | 524.90 | 524.87 |
30.11.2014 | 524.91 | 524.93 | 524.90 |
29.11.2014 | 524.94 | 524.96 | 524.92 |
28.11.2014 | 524.97 | 524.99 | 524.96 |
27.11.2014 | 524.99 | 525.01 | 524.97 |
26.11.2014 | 525.00 | 525.03 | 524.98 |
25.11.2014 | 525.04 | 525.06 | 525.02 |
24.11.2014 | 525.09 | 525.11 | 525.06 |
23.11.2014 | 525.12 | 525.14 | 525.10 |
22.11.2014 | 525.16 | 525.17 | 525.14 |
21.11.2014 | 525.18 | 525.19 | 525.16 |
20.11.2014 | 525.15 | 525.16 | 525.13 |
19.11.2014 | 525.12 | 525.14 | 525.10 |
18.11.2014 | 525.07 | 525.10 | 525.06 |
17.11.2014 | 525.06 | 525.06 | 525.06 |
16.11.2014 | 525.06 | 525.06 | 525.06 |
15.11.2014 | 525.05 | 525.06 | 525.04 |
14.11.2014 | 525.03 | 525.04 | 525.03 |
13.11.2014 | 525.03 | 525.03 | 525.03 |
12.11.2014 | 525.02 | 525.03 | 525.01 |
11.11.2014 | 525.01 | 525.01 | 525.00 |
10.11.2014 | 525.01 | 525.05 | 525.00 |
09.11.2014 | 524.99 | 525.00 | 524.97 |
08.11.2014 | 524.96 | 524.97 | 524.94 |
07.11.2014 | 524.92 | 524.94 | 524.91 |
06.11.2014 | 524.89 | 524.91 | 524.87 |
05.11.2014 | 524.86 | 524.87 | 524.85 |
04.11.2014 | 524.83 | 524.85 | 524.81 |
03.11.2014 | 524.80 | 524.81 | 524.78 |
02.11.2014 | 524.88 | 524.94 | 524.81 |
01.11.2014 | 524.99 | 525.05 | 524.94 |
31.10.2014 | 525.11 | 525.17 | 525.05 |
30.10.2014 | 525.23 | 525.29 | 525.17 |
29.10.2014 | 525.34 | 525.40 | 525.29 |
28.10.2014 | 525.45 | 525.50 | 525.40 |
27.10.2014 | 525.53 | 525.56 | 525.49 |
26.10.2014 | 525.57 | 525.58 | 525.56 |
25.10.2014 | 525.59 | 525.59 | 525.58 |
24.10.2014 | 525.57 | 525.59 | 525.53 |
23.10.2014 | 525.39 | 525.53 | 525.17 |
22.10.2014 | 525.09 | 525.17 | 525.06 |
21.10.2014 | 525.06 | 525.06 | 525.05 |
20.10.2014 | 525.06 | 525.07 | 525.06 |
19.10.2014 | 525.08 | 525.08 | 525.07 |
18.10.2014 | 525.05 | 525.07 | 525.03 |
17.10.2014 | 524.97 | 525.03 | 524.93 |
16.10.2014 | 524.91 | 524.93 | 524.88 |
15.10.2014 | 524.87 | 524.88 | 524.86 |
14.10.2014 | 524.90 | 524.90 | 524.88 |
13.10.2014 | 524.93 | 524.95 | 524.90 |
12.10.2014 | 524.98 | 525.00 | 524.95 |
11.10.2014 | 525.03 | 525.05 | 525.00 |
10.10.2014 | 525.08 | 525.10 | 525.05 |
09.10.2014 | 525.12 | 525.14 | 525.10 |
08.10.2014 | 525.15 | 525.16 | 525.14 |
07.10.2014 | 525.18 | 525.20 | 525.16 |
06.10.2014 | 525.21 | 525.23 | 525.20 |
05.10.2014 | 525.25 | 525.27 | 525.23 |
04.10.2014 | 525.29 | 525.30 | 525.27 |
03.10.2014 | 525.32 | 525.33 | 525.30 |
02.10.2014 | 525.34 | 525.35 | 525.33 |
01.10.2014 | 525.35 | 525.36 | 525.35 |
30.09.2014 | 525.38 | 525.40 | 525.36 |
29.09.2014 | 525.42 | 525.43 | 525.40 |
28.09.2014 | 525.45 | 525.46 | 525.43 |
27.09.2014 | 525.47 | 525.48 | 525.46 |
26.09.2014 | 525.48 | 525.49 | 525.48 |
25.09.2014 | 525.49 | 525.49 | 525.49 |
24.09.2014 | 525.48 | 525.49 | 525.47 |
23.09.2014 | 525.44 | 525.47 | 525.40 |
22.09.2014 | 525.31 | 525.40 | 525.25 |
21.09.2014 | 525.25 | 525.25 | 525.24 |
20.09.2014 | 525.26 | 525.26 | 525.25 |
19.09.2014 | 525.27 | 525.28 | 525.26 |
18.09.2014 | 525.29 | 525.31 | 525.28 |
17.09.2014 | 525.32 | 525.33 | 525.31 |
16.09.2014 | 525.33 | 525.33 | 525.32 |
15.09.2014 | 525.32 | 525.33 | 525.30 |
14.09.2014 | 525.22 | 525.30 | 525.11 |
13.09.2014 | 524.97 | 525.11 | 524.78 |
12.09.2014 | 524.34 | 524.78 | 524.16 |
11.09.2014 | 524.16 | 524.16 | 524.15 |
10.09.2014 | 524.17 | 524.19 | 524.16 |
09.09.2014 | 524.19 | 524.19 | 524.18 |
08.09.2014 | 524.20 | 524.20 | 524.19 |
07.09.2014 | 524.20 | 524.21 | 524.20 |
06.09.2014 | 524.21 | 524.22 | 524.21 |
05.09.2014 | 524.22 | 524.22 | 524.22 |
04.09.2014 | 524.22 | 524.22 | 524.22 |
03.09.2014 | 524.22 | 524.22 | 524.22 |
02.09.2014 | 524.21 | 524.22 | 524.21 |
01.09.2014 | 524.20 | 524.22 | 524.17 |
31.08.2014 | 524.19 | 524.20 | 524.19 |
30.08.2014 | 524.19 | 524.19 | 524.19 |
29.08.2014 | 524.18 | 524.19 | 524.18 |
28.08.2014 | 524.17 | 524.18 | 524.14 |
27.08.2014 | 524.06 | 524.14 | 523.94 |
26.08.2014 | 523.93 | 523.94 | 523.92 |
25.08.2014 | 523.92 | 523.92 | 523.92 |
24.08.2014 | 523.92 | 523.92 | 523.91 |
23.08.2014 | 523.93 | 523.94 | 523.92 |
22.08.2014 | 523.95 | 523.96 | 523.94 |
21.08.2014 | 523.96 | 523.97 | 523.96 |
20.08.2014 | 523.98 | 523.98 | 523.97 |
19.08.2014 | 523.99 | 523.99 | 523.98 |
18.08.2014 | 523.99 | 523.99 | 523.98 |
17.08.2014 | 523.98 | 523.98 | 523.97 |
16.08.2014 | 523.96 | 523.97 | 523.94 |
15.08.2014 | 523.94 | 523.94 | 523.93 |
14.08.2014 | 523.95 | 523.95 | 523.94 |
13.08.2014 | 523.96 | 523.97 | 523.95 |
12.08.2014 | 523.98 | 523.99 | 523.97 |
11.08.2014 | 523.99 | 524.00 | 523.99 |
10.08.2014 | 524.00 | 524.01 | 523.99 |
09.08.2014 | 524.01 | 524.02 | 524.01 |
08.08.2014 | 524.03 | 524.04 | 524.02 |
07.08.2014 | 524.04 | 524.05 | 524.04 |
06.08.2014 | 524.05 | 524.06 | 524.05 |
05.08.2014 | 524.05 | 524.05 | 524.05 |
04.08.2014 | 524.04 | 524.06 | 523.93 |
03.08.2014 | 524.07 | 524.07 | 524.06 |
02.08.2014 | 524.07 | 524.08 | 524.07 |
01.08.2014 | 524.08 | 524.08 | 524.08 |
31.07.2014 | 524.07 | 524.08 | 524.05 |
30.07.2014 | 524.02 | 524.05 | 524.02 |
29.07.2014 | 524.02 | 524.02 | 524.02 |
28.07.2014 | 524.02 | 524.02 | 524.01 |
27.07.2014 | 524.01 | 524.01 | 524.00 |
26.07.2014 | 524.02 | 524.02 | 524.01 |
25.07.2014 | 524.03 | 524.03 | 524.02 |
24.07.2014 | 524.03 | 524.03 | 524.03 |
23.07.2014 | 524.03 | 524.03 | 524.01 |
22.07.2014 | 523.98 | 524.01 | 523.91 |
21.07.2014 | 523.89 | 523.91 | 523.89 |
20.07.2014 | 523.91 | 523.92 | 523.90 |
19.07.2014 | 523.92 | 523.93 | 523.92 |
18.07.2014 | 523.94 | 523.94 | 523.93 |
17.07.2014 | 523.93 | 523.94 | 523.93 |
16.07.2014 | 523.93 | 523.93 | 523.93 |
15.07.2014 | 523.92 | 523.93 | 523.90 |
14.07.2014 | 523.87 | 523.90 | 523.84 |
13.07.2014 | 523.79 | 523.84 | 523.76 |
12.07.2014 | 523.73 | 523.76 | 523.68 |
11.07.2014 | 523.59 | 523.68 | 523.55 |
10.07.2014 | 523.52 | 523.55 | 523.48 |
09.07.2014 | 523.37 | 523.48 | 523.19 |
08.07.2014 | 523.19 | 523.20 | 523.18 |
07.07.2014 | 523.22 | 523.24 | 523.20 |
06.07.2014 | 523.26 | 523.28 | 523.24 |
05.07.2014 | 523.29 | 523.30 | 523.28 |
04.07.2014 | 523.32 | 523.34 | 523.30 |
03.07.2014 | 523.35 | 523.37 | 523.34 |
02.07.2014 | 523.38 | 523.40 | 523.37 |
01.07.2014 | 523.41 | 523.42 | 523.40 |
30.06.2014 | 523.42 | 523.43 | 523.42 |
29.06.2014 | 523.40 | 523.42 | 523.40 |
28.06.2014 | 523.43 | 523.45 | 523.42 |
27.06.2014 | 523.46 | 523.47 | 523.45 |
26.06.2014 | 523.49 | 523.50 | 523.47 |
25.06.2014 | 523.51 | 523.53 | 523.50 |
24.06.2014 | 523.54 | 523.56 | 523.53 |
23.06.2014 | 523.57 | 523.59 | 523.56 |
22.06.2014 | 523.60 | 523.62 | 523.59 |
21.06.2014 | 523.63 | 523.64 | 523.62 |
20.06.2014 | 523.64 | 523.65 | 523.64 |
19.06.2014 | 523.66 | 523.68 | 523.65 |
18.06.2014 | 523.69 | 523.71 | 523.68 |
17.06.2014 | 523.72 | 523.73 | 523.71 |
16.06.2014 | 523.74 | 523.76 | 523.73 |
15.06.2014 | 523.77 | 523.79 | 523.76 |
14.06.2014 | 523.80 | 523.82 | 523.79 |
13.06.2014 | 523.83 | 523.85 | 523.82 |
12.06.2014 | 523.86 | 523.87 | 523.85 |
11.06.2014 | 523.88 | 523.89 | 523.87 |
10.06.2014 | 523.90 | 523.91 | 523.89 |
09.06.2014 | 523.92 | 523.93 | 523.91 |
08.06.2014 | 523.94 | 523.95 | 523.93 |
07.06.2014 | 523.96 | 523.96 | 523.95 |
06.06.2014 | 523.96 | 523.97 | 523.96 |
05.06.2014 | 523.97 | 523.97 | 523.97 |
04.06.2014 | 523.97 | 523.97 | 523.97 |
03.06.2014 | 523.96 | 523.97 | 523.96 |
02.06.2014 | 523.95 | 523.96 | 523.94 |
01.06.2014 | 523.93 | 523.94 | 523.92 |
31.05.2014 | 523.89 | 523.92 | 523.86 |
30.05.2014 | 523.82 | 523.86 | 523.78 |
29.05.2014 | 523.67 | 523.78 | 523.53 |
28.05.2014 | 523.36 | 523.53 | 523.27 |
27.05.2014 | 523.27 | 523.27 | 523.26 |
26.05.2014 | 523.27 | 523.28 | 523.26 |
25.05.2014 | 523.28 | 523.28 | 523.28 |
24.05.2014 | 523.28 | 523.28 | 523.27 |
23.05.2014 | 523.27 | 523.28 | 523.27 |
22.05.2014 | 523.28 | 523.28 | 523.28 |
21.05.2014 | 523.28 | 523.28 | 523.28 |
20.05.2014 | 523.27 | 523.28 | 523.26 |
19.05.2014 | 523.23 | 523.26 | 523.20 |
18.05.2014 | 523.16 | 523.20 | 523.15 |
17.05.2014 | 523.15 | 523.15 | 523.14 |
16.05.2014 | 523.14 | 523.14 | 523.13 |
15.05.2014 | 523.13 | 523.13 | 523.12 |
14.05.2014 | 523.11 | 523.12 | 523.09 |
13.05.2014 | 523.08 | 523.09 | 523.06 |
12.05.2014 | 523.04 | 523.06 | 523.02 |
11.05.2014 | 522.99 | 523.02 | 522.96 |
10.05.2014 | 522.95 | 522.96 | 522.95 |
09.05.2014 | 522.95 | 522.95 | 522.94 |
08.05.2014 | 522.94 | 522.94 | 522.94 |
07.05.2014 | 522.94 | 522.95 | 522.94 |
06.05.2014 | 522.95 | 522.95 | 522.95 |
05.05.2014 | 522.95 | 522.95 | 522.95 |
04.05.2014 | 522.95 | 522.95 | 522.95 |
03.05.2014 | 522.94 | 522.95 | 522.94 |
02.05.2014 | 522.93 | 522.94 | 522.92 |
01.05.2014 | 522.92 | 522.92 | 522.92 |
30.04.2014 | 522.91 | 522.92 | 522.90 |
29.04.2014 | 522.88 | 522.90 | 522.87 |
28.04.2014 | 522.87 | 522.87 | 522.87 |
27.04.2014 | 522.87 | 522.87 | 522.87 |
26.04.2014 | 522.87 | 522.87 | 522.87 |
25.04.2014 | 522.87 | 522.88 | 522.87 |
24.04.2014 | 522.88 | 522.88 | 522.88 |
23.04.2014 | 522.88 | 522.88 | 522.88 |
22.04.2014 | 522.88 | 522.89 | 522.88 |
21.04.2014 | 522.89 | 522.89 | 522.89 |
20.04.2014 | 522.89 | 522.89 | 522.89 |
19.04.2014 | 522.88 | 522.89 | 522.87 |
18.04.2014 | 522.85 | 522.87 | 522.85 |
17.04.2014 | 522.85 | 522.85 | 522.85 |
16.04.2014 | 522.85 | 522.85 | 522.85 |
15.04.2014 | 522.85 | 522.85 | 522.85 |
14.04.2014 | 522.84 | 522.85 | 522.84 |
13.04.2014 | 522.85 | 522.86 | 522.85 |
12.04.2014 | 522.86 | 522.87 | 522.86 |
11.04.2014 | 522.87 | 522.87 | 522.87 |
10.04.2014 | 522.87 | 522.88 | 522.87 |
09.04.2014 | 522.88 | 522.89 | 522.88 |
08.04.2014 | 522.89 | 522.90 | 522.89 |
07.04.2014 | 522.90 | 522.91 | 522.90 |
06.04.2014 | 522.92 | 522.93 | 522.91 |
05.04.2014 | 522.95 | 522.95 | 522.93 |
04.04.2014 | 522.97 | 522.97 | 522.95 |
03.04.2014 | 522.98 | 523.00 | 522.97 |
02.04.2014 | 523.01 | 523.02 | 523.00 |
01.04.2014 | 523.03 | 523.03 | 523.02 |
31.03.2014 | 523.04 | 523.05 | 523.03 |
30.03.2014 | 523.06 | 523.07 | 523.05 |
29.03.2014 | 523.08 | 523.09 | 523.07 |
28.03.2014 | 523.10 | 523.10 | 523.09 |
27.03.2014 | 523.11 | 523.12 | 523.10 |
26.03.2014 | 523.12 | 523.12 | 523.11 |
25.03.2014 | 523.11 | 523.11 | 523.10 |
24.03.2014 | 523.09 | 523.10 | 523.08 |
23.03.2014 | 523.08 | 523.08 | 523.08 |
22.03.2014 | 523.08 | 523.09 | 523.08 |
21.03.2014 | 523.09 | 523.09 | 523.09 |
20.03.2014 | 523.09 | 523.09 | 523.08 |
19.03.2014 | 523.07 | 523.08 | 523.07 |
18.03.2014 | 523.07 | 523.08 | 523.07 |
17.03.2014 | 523.08 | 523.08 | 523.08 |
16.03.2014 | 523.08 | 523.09 | 523.08 |
15.03.2014 | 523.09 | 523.10 | 523.09 |
14.03.2014 | 523.10 | 523.11 | 523.10 |
13.03.2014 | 523.12 | 523.13 | 523.11 |
12.03.2014 | 523.13 | 523.14 | 523.13 |
11.03.2014 | 523.15 | 523.16 | 523.14 |
10.03.2014 | 523.18 | 523.19 | 523.16 |
09.03.2014 | 523.20 | 523.21 | 523.19 |
08.03.2014 | 523.22 | 523.24 | 523.21 |
07.03.2014 | 523.24 | 523.26 | 523.24 |
06.03.2014 | 523.27 | 523.28 | 523.26 |
05.03.2014 | 523.30 | 523.31 | 523.28 |
04.03.2014 | 523.32 | 523.33 | 523.31 |
03.03.2014 | 523.33 | 523.34 | 523.33 |
02.03.2014 | 523.34 | 523.35 | 523.34 |
01.03.2014 | 523.35 | 523.36 | 523.35 |
28.02.2014 | 523.36 | 523.36 | 523.35 |
27.02.2014 | 523.36 | 523.37 | 523.36 |
26.02.2014 | 523.37 | 523.38 | 523.37 |
25.02.2014 | 523.38 | 523.39 | 523.38 |
24.02.2014 | 523.39 | 523.39 | 523.38 |
23.02.2014 | 523.38 | 523.38 | 523.38 |
22.02.2014 | 523.38 | 523.38 | 523.38 |
21.02.2014 | 523.37 | 523.38 | 523.36 |
20.02.2014 | 523.36 | 523.36 | 523.35 |
19.02.2014 | 523.34 | 523.35 | 523.33 |
18.02.2014 | 523.31 | 523.33 | 523.30 |
17.02.2014 | 523.30 | 523.30 | 523.28 |
16.02.2014 | 523.25 | 523.28 | 523.22 |
15.02.2014 | 523.20 | 523.22 | 523.17 |
14.02.2014 | 523.14 | 523.17 | 523.10 |
13.02.2014 | 523.09 | 523.10 | 523.08 |
12.02.2014 | 523.07 | 523.08 | 523.05 |
11.02.2014 | 523.05 | 523.05 | 523.04 |
10.02.2014 | 523.02 | 523.04 | 523.00 |
09.02.2014 | 522.99 | 523.00 | 522.97 |
08.02.2014 | 522.95 | 522.97 | 522.94 |
07.02.2014 | 522.92 | 522.94 | 522.91 |
06.02.2014 | 522.91 | 522.92 | 522.91 |
05.02.2014 | 522.92 | 522.92 | 522.92 |
04.02.2014 | 522.92 | 522.93 | 522.92 |
03.02.2014 | 522.93 | 522.93 | 522.92 |
02.02.2014 | 522.93 | 522.94 | 522.93 |
01.02.2014 | 522.94 | 522.95 | 522.94 |
31.01.2014 | 522.95 | 522.95 | 522.95 |
30.01.2014 | 522.96 | 522.98 | 522.95 |
29.01.2014 | 522.98 | 522.98 | 522.97 |
28.01.2014 | 522.99 | 523.01 | 522.98 |
27.01.2014 | 523.01 | 523.03 | 523.01 |
26.01.2014 | 523.06 | 523.09 | 523.03 |
25.01.2014 | 523.11 | 523.14 | 523.09 |
24.01.2014 | 523.17 | 523.19 | 523.14 |
23.01.2014 | 523.22 | 523.24 | 523.19 |
22.01.2014 | 523.26 | 523.29 | 523.24 |
21.01.2014 | 523.30 | 523.32 | 523.29 |
20.01.2014 | 523.35 | 523.37 | 523.32 |
19.01.2014 | 523.38 | 523.40 | 523.37 |
18.01.2014 | 523.42 | 523.44 | 523.40 |
17.01.2014 | 523.45 | 523.47 | 523.44 |
16.01.2014 | 523.48 | 523.50 | 523.47 |
15.01.2014 | 523.51 | 523.53 | 523.50 |
14.01.2014 | 523.54 | 523.56 | 523.53 |
13.01.2014 | 523.59 | 523.62 | 523.56 |
12.01.2014 | 523.64 | 523.67 | 523.62 |
11.01.2014 | 523.69 | 523.71 | 523.67 |
10.01.2014 | 523.71 | 523.71 | 523.71 |
09.01.2014 | 523.71 | 523.71 | 523.71 |
08.01.2014 | 523.71 | 523.72 | 523.71 |
07.01.2014 | 523.71 | 523.72 | 523.71 |
06.01.2014 | 523.70 | 523.71 | 523.70 |
05.01.2014 | 523.69 | 523.70 | 523.68 |
04.01.2014 | 523.68 | 523.68 | 523.68 |
03.01.2014 | 523.68 | 523.69 | 523.68 |
02.01.2014 | 523.69 | 523.69 | 523.69 |
01.01.2014 | 523.69 | 523.69 | 523.69 |
31.12.2013 | 523.68 | 523.69 | 523.68 |
30.12.2013 | 523.68 | 523.68 | 523.68 |
29.12.2013 | 523.67 | 523.68 | 523.67 |
28.12.2013 | 523.67 | 523.67 | 523.67 |
27.12.2013 | 523.66 | 523.67 | 523.65 |
26.12.2013 | 523.64 | 523.65 | 523.63 |
25.12.2013 | 523.62 | 523.63 | 523.60 |
24.12.2013 | 523.58 | 523.60 | 523.55 |
23.12.2013 | 523.52 | 523.55 | 523.50 |
22.12.2013 | 523.49 | 523.50 | 523.48 |
21.12.2013 | 523.47 | 523.48 | 523.47 |
20.12.2013 | 523.46 | 523.47 | 523.45 |
19.12.2013 | 523.44 | 523.45 | 523.43 |
18.12.2013 | 523.42 | 523.43 | 523.41 |
17.12.2013 | 523.40 | 523.41 | 523.39 |
16.12.2013 | 523.38 | 523.39 | 523.36 |
15.12.2013 | 523.34 | 523.36 | 523.33 |
14.12.2013 | 523.30 | 523.33 | 523.28 |
13.12.2013 | 523.25 | 523.28 | 523.22 |
12.12.2013 | 523.18 | 523.22 | 523.14 |
11.12.2013 | 523.07 | 523.14 | 523.00 |
10.12.2013 | 522.89 | 523.00 | 522.74 |
09.12.2013 | 522.57 | 522.74 | 522.48 |
08.12.2013 | 522.48 | 522.49 | 522.48 |
07.12.2013 | 522.49 | 522.49 | 522.48 |
06.12.2013 | 522.48 | 522.48 | 522.48 |
05.12.2013 | 522.49 | 522.49 | 522.48 |
04.12.2013 | 522.51 | 522.52 | 522.49 |
03.12.2013 | 522.52 | 522.54 | 522.51 |
02.12.2013 | 522.58 | 522.62 | 522.54 |
01.12.2013 | 522.67 | 522.71 | 522.62 |
30.11.2013 | 522.75 | 522.79 | 522.71 |
29.11.2013 | 522.83 | 522.88 | 522.79 |
28.11.2013 | 522.94 | 522.99 | 522.88 |
27.11.2013 | 523.04 | 523.09 | 522.99 |
26.11.2013 | 523.14 | 523.20 | 523.09 |
25.11.2013 | 523.24 | 523.28 | 523.20 |
24.11.2013 | 523.31 | 523.35 | 523.28 |
23.11.2013 | 523.38 | 523.40 | 523.35 |
22.11.2013 | 523.42 | 523.45 | 523.40 |
21.11.2013 | 523.46 | 523.47 | 523.45 |
20.11.2013 | 523.46 | 523.47 | 523.44 |
19.11.2013 | 523.49 | 523.53 | 523.45 |
18.11.2013 | 523.57 | 523.63 | 523.53 |
17.11.2013 | 523.67 | 523.72 | 523.63 |
16.11.2013 | 523.77 | 523.81 | 523.72 |
15.11.2013 | 523.85 | 523.89 | 523.81 |
14.11.2013 | 523.93 | 523.96 | 523.89 |
13.11.2013 | 524.00 | 524.03 | 523.96 |
12.11.2013 | 524.05 | 524.07 | 524.03 |
11.11.2013 | 524.07 | 524.07 | 524.05 |
10.11.2013 | 524.04 | 524.05 | 524.04 |
09.11.2013 | 524.00 | 524.04 | 523.97 |
08.11.2013 | 523.98 | 523.99 | 523.97 |
07.11.2013 | 523.90 | 523.97 | 523.83 |
06.11.2013 | 523.81 | 523.83 | 523.80 |
05.11.2013 | 523.84 | 523.86 | 523.82 |
04.11.2013 | 523.84 | 523.86 | 523.79 |
03.11.2013 | 523.70 | 523.79 | 523.63 |
02.11.2013 | 523.60 | 523.63 | 523.59 |
01.11.2013 | 523.59 | 523.59 | 523.59 |
31.10.2013 | 523.59 | 523.59 | 523.59 |
30.10.2013 | 523.58 | 523.59 | 523.58 |
29.10.2013 | 523.58 | 523.58 | 523.58 |
28.10.2013 | 523.57 | 523.58 | 523.56 |
27.10.2013 | 523.55 | 523.56 | 523.55 |
26.10.2013 | 523.54 | 523.55 | 523.54 |
25.10.2013 | 523.53 | 523.54 | 523.52 |
24.10.2013 | 523.51 | 523.52 | 523.50 |
23.10.2013 | 523.49 | 523.50 | 523.48 |
22.10.2013 | 523.47 | 523.48 | 523.45 |
21.10.2013 | 523.44 | 523.45 | 523.43 |
20.10.2013 | 523.42 | 523.43 | 523.41 |
19.10.2013 | 523.41 | 523.41 | 523.39 |
18.10.2013 | 523.38 | 523.39 | 523.36 |
17.10.2013 | 523.35 | 523.36 | 523.35 |
16.10.2013 | 523.34 | 523.35 | 523.32 |
15.10.2013 | 523.31 | 523.32 | 523.30 |
14.10.2013 | 523.28 | 523.30 | 523.27 |
13.10.2013 | 523.25 | 523.27 | 523.23 |
12.10.2013 | 523.18 | 523.23 | 523.11 |
11.10.2013 | 523.00 | 523.11 | 522.90 |
10.10.2013 | 522.86 | 522.90 | 522.85 |
09.10.2013 | 522.86 | 522.87 | 522.86 |
08.10.2013 | 522.87 | 522.88 | 522.87 |
07.10.2013 | 522.89 | 522.89 | 522.88 |
06.10.2013 | 522.89 | 522.89 | 522.89 |
05.10.2013 | 522.89 | 522.90 | 522.89 |
04.10.2013 | 522.91 | 522.92 | 522.90 |
03.10.2013 | 522.93 | 522.95 | 522.92 |
02.10.2013 | 522.96 | 522.99 | 522.95 |
01.10.2013 | 523.04 | 523.08 | 522.99 |
30.09.2013 | 523.13 | 523.18 | 523.08 |
29.09.2013 | 523.22 | 523.26 | 523.18 |
28.09.2013 | 523.30 | 523.33 | 523.26 |
27.09.2013 | 523.37 | 523.40 | 523.33 |
26.09.2013 | 523.43 | 523.46 | 523.40 |
25.09.2013 | 523.48 | 523.49 | 523.46 |
24.09.2013 | 523.50 | 523.52 | 523.49 |
23.09.2013 | 523.53 | 523.54 | 523.52 |
22.09.2013 | 523.55 | 523.55 | 523.54 |
21.09.2013 | 523.54 | 523.55 | 523.53 |
20.09.2013 | 523.51 | 523.53 | 523.48 |
19.09.2013 | 523.42 | 523.48 | 523.29 |
18.09.2013 | 523.14 | 523.29 | 523.10 |
17.09.2013 | 523.08 | 523.10 | 523.05 |
16.09.2013 | 523.06 | 523.08 | 523.05 |
15.09.2013 | 523.10 | 523.13 | 523.08 |
14.09.2013 | 523.17 | 523.20 | 523.13 |
13.09.2013 | 523.21 | 523.22 | 523.20 |
12.09.2013 | 523.18 | 523.21 | 523.17 |
11.09.2013 | 523.20 | 523.21 | 523.18 |
10.09.2013 | 523.22 | 523.23 | 523.21 |
09.09.2013 | 523.20 | 523.23 | 523.15 |
08.09.2013 | 523.21 | 523.26 | 523.16 |
07.09.2013 | 523.31 | 523.36 | 523.26 |
06.09.2013 | 523.41 | 523.46 | 523.36 |
05.09.2013 | 523.51 | 523.55 | 523.46 |
04.09.2013 | 523.60 | 523.64 | 523.55 |
03.09.2013 | 523.68 | 523.72 | 523.64 |
02.09.2013 | 523.76 | 523.80 | 523.72 |
01.09.2013 | 523.84 | 523.88 | 523.80 |
31.08.2013 | 523.92 | 523.96 | 523.88 |
30.08.2013 | 523.99 | 524.02 | 523.96 |
29.08.2013 | 524.05 | 524.07 | 524.02 |
28.08.2013 | 524.09 | 524.12 | 524.07 |
27.08.2013 | 524.13 | 524.13 | 524.12 |
26.08.2013 | 524.11 | 524.13 | 524.08 |
25.08.2013 | 524.08 | 524.11 | 524.07 |
24.08.2013 | 524.15 | 524.18 | 524.11 |
23.08.2013 | 524.21 | 524.25 | 524.18 |
22.08.2013 | 524.28 | 524.31 | 524.25 |
21.08.2013 | 524.34 | 524.37 | 524.31 |
20.08.2013 | 524.38 | 524.39 | 524.37 |
19.08.2013 | 524.37 | 524.39 | 524.35 |
18.08.2013 | 524.41 | 524.45 | 524.38 |
17.08.2013 | 524.48 | 524.51 | 524.45 |
16.08.2013 | 524.54 | 524.57 | 524.51 |
15.08.2013 | 524.60 | 524.63 | 524.57 |
14.08.2013 | 524.66 | 524.69 | 524.63 |
13.08.2013 | 524.72 | 524.74 | 524.69 |
12.08.2013 | 524.77 | 524.79 | 524.74 |
11.08.2013 | 524.81 | 524.84 | 524.79 |
10.08.2013 | 524.85 | 524.85 | 524.84 |
09.08.2013 | 524.84 | 524.86 | 524.83 |
08.08.2013 | 524.88 | 524.90 | 524.86 |
07.08.2013 | 524.92 | 524.94 | 524.90 |
06.08.2013 | 524.95 | 524.96 | 524.93 |
05.08.2013 | 524.98 | 524.98 | 524.96 |
04.08.2013 | 524.99 | 525.01 | 524.97 |
03.08.2013 | 525.03 | 525.05 | 525.01 |
02.08.2013 | 525.06 | 525.08 | 525.05 |
01.08.2013 | 525.09 | 525.10 | 525.08 |
31.07.2013 | 525.11 | 525.12 | 525.10 |
30.07.2013 | 525.11 | 525.12 | 525.08 |
29.07.2013 | 525.05 | 525.08 | 524.99 |
28.07.2013 | 524.96 | 524.99 | 524.94 |
27.07.2013 | 525.00 | 525.02 | 524.98 |
26.07.2013 | 525.04 | 525.08 | 525.02 |
25.07.2013 | 525.16 | 525.23 | 525.08 |
24.07.2013 | 525.30 | 525.38 | 525.23 |
23.07.2013 | 525.45 | 525.52 | 525.38 |
22.07.2013 | 525.58 | 525.65 | 525.52 |
21.07.2013 | 525.72 | 525.78 | 525.65 |
20.07.2013 | 525.85 | 525.91 | 525.78 |
19.07.2013 | 525.97 | 526.02 | 525.91 |
18.07.2013 | 526.08 | 526.14 | 526.02 |
17.07.2013 | 526.19 | 526.25 | 526.14 |
16.07.2013 | 526.31 | 526.36 | 526.25 |
15.07.2013 | 526.41 | 526.46 | 526.36 |
14.07.2013 | 526.51 | 526.56 | 526.46 |
13.07.2013 | 526.61 | 526.65 | 526.56 |
12.07.2013 | 526.70 | 526.74 | 526.65 |
11.07.2013 | 526.78 | 526.82 | 526.74 |
10.07.2013 | 526.86 | 526.89 | 526.82 |
09.07.2013 | 526.93 | 526.97 | 526.89 |
08.07.2013 | 527.03 | 527.08 | 526.97 |
07.07.2013 | 527.13 | 527.18 | 527.08 |
06.07.2013 | 527.22 | 527.27 | 527.18 |
05.07.2013 | 527.31 | 527.34 | 527.27 |
04.07.2013 | 527.35 | 527.37 | 527.34 |
03.07.2013 | 527.38 | 527.40 | 527.37 |
02.07.2013 | 527.41 | 527.42 | 527.39 |
01.07.2013 | 527.43 | 527.44 | 527.42 |
30.06.2013 | 527.48 | 527.51 | 527.44 |
29.06.2013 | 527.53 | 527.56 | 527.51 |
28.06.2013 | 527.59 | 527.62 | 527.56 |
27.06.2013 | 527.65 | 527.67 | 527.62 |
26.06.2013 | 527.69 | 527.70 | 527.67 |
25.06.2013 | 527.69 | 527.70 | 527.68 |
24.06.2013 | 527.70 | 527.73 | 527.68 |
23.06.2013 | 527.75 | 527.78 | 527.73 |
22.06.2013 | 527.79 | 527.80 | 527.78 |
21.06.2013 | 527.77 | 527.80 | 527.71 |
20.06.2013 | 527.69 | 527.71 | 527.67 |
19.06.2013 | 527.71 | 527.72 | 527.70 |
18.06.2013 | 527.69 | 527.71 | 527.66 |
17.06.2013 | 527.65 | 527.67 | 527.63 |
16.06.2013 | 527.71 | 527.74 | 527.67 |
15.06.2013 | 527.76 | 527.79 | 527.74 |
14.06.2013 | 527.79 | 527.80 | 527.78 |
13.06.2013 | 527.85 | 527.90 | 527.80 |
12.06.2013 | 527.93 | 527.95 | 527.90 |
11.06.2013 | 527.94 | 527.95 | 527.91 |
10.06.2013 | 527.78 | 527.91 | 527.66 |
09.06.2013 | 528.02 | 528.23 | 527.81 |
08.06.2013 | 528.42 | 528.62 | 528.23 |
07.06.2013 | 528.80 | 528.96 | 528.62 |
06.06.2013 | 529.08 | 529.16 | 528.96 |
05.06.2013 | 529.19 | 529.20 | 529.16 |
04.06.2013 | 529.15 | 529.20 | 529.05 |
03.06.2013 | 528.89 | 529.05 | 528.71 |
02.06.2013 | 528.46 | 528.71 | 528.28 |
01.06.2013 | 528.18 | 528.28 | 528.09 |
31.05.2013 | 527.85 | 528.09 | 527.44 |
30.05.2013 | 527.33 | 527.44 | 527.26 |
29.05.2013 | 527.18 | 527.26 | 527.09 |
28.05.2013 | 526.98 | 527.09 | 526.83 |
27.05.2013 | 526.48 | 526.83 | 525.99 |
26.05.2013 | 525.78 | 525.99 | 525.72 |
25.05.2013 | 525.71 | 525.72 | 525.69 |
24.05.2013 | 525.67 | 525.69 | 525.65 |
23.05.2013 | 525.61 | 525.65 | 525.56 |
22.05.2013 | 525.48 | 525.56 | 525.43 |
21.05.2013 | 525.38 | 525.43 | 525.33 |
20.05.2013 | 525.21 | 525.33 | 524.96 |
19.05.2013 | 524.72 | 524.96 | 524.67 |
18.05.2013 | 524.59 | 524.67 | 524.50 |
17.05.2013 | 524.51 | 524.53 | 524.50 |
16.05.2013 | 524.54 | 524.56 | 524.53 |
15.05.2013 | 524.57 | 524.57 | 524.56 |
14.05.2013 | 524.57 | 524.57 | 524.56 |
13.05.2013 | 524.56 | 524.56 | 524.55 |
12.05.2013 | 524.54 | 524.55 | 524.52 |
11.05.2013 | 524.50 | 524.52 | 524.49 |
10.05.2013 | 524.46 | 524.49 | 524.45 |
09.05.2013 | 524.47 | 524.48 | 524.45 |
08.05.2013 | 524.50 | 524.50 | 524.48 |
07.05.2013 | 524.51 | 524.52 | 524.50 |
06.05.2013 | 524.53 | 524.53 | 524.52 |
05.05.2013 | 524.52 | 524.53 | 524.51 |
04.05.2013 | 524.50 | 524.51 | 524.48 |
03.05.2013 | 524.51 | 524.52 | 524.50 |
02.05.2013 | 524.52 | 524.53 | 524.52 |
01.05.2013 | 524.54 | 524.55 | 524.52 |
30.04.2013 | 524.56 | 524.58 | 524.55 |
29.04.2013 | 524.58 | 524.59 | 524.58 |
28.04.2013 | 524.60 | 524.60 | 524.59 |
27.04.2013 | 524.60 | 524.61 | 524.60 |
26.04.2013 | 524.61 | 524.62 | 524.61 |
25.04.2013 | 524.62 | 524.62 | 524.62 |
24.04.2013 | 524.62 | 524.62 | 524.62 |
23.04.2013 | 524.61 | 524.62 | 524.60 |
22.04.2013 | 524.58 | 524.60 | 524.57 |
21.04.2013 | 524.54 | 524.57 | 524.52 |
20.04.2013 | 524.48 | 524.52 | 524.45 |
19.04.2013 | 524.43 | 524.45 | 524.41 |
18.04.2013 | 524.39 | 524.41 | 524.36 |
17.04.2013 | 524.33 | 524.36 | 524.30 |
16.04.2013 | 524.27 | 524.30 | 524.23 |
15.04.2013 | 524.20 | 524.23 | 524.16 |
14.04.2013 | 524.11 | 524.16 | 524.06 |
13.04.2013 | 523.99 | 524.06 | 523.89 |
12.04.2013 | 523.72 | 523.89 | 523.54 |
11.04.2013 | 523.45 | 523.54 | 523.37 |
10.04.2013 | 523.28 | 523.37 | 523.20 |
09.04.2013 | 523.18 | 523.20 | 523.18 |
08.04.2013 | 523.18 | 523.19 | 523.18 |
07.04.2013 | 523.20 | 523.20 | 523.19 |
06.04.2013 | 523.20 | 523.21 | 523.20 |
05.04.2013 | 523.21 | 523.21 | 523.21 |
04.04.2013 | 523.22 | 523.22 | 523.21 |
03.04.2013 | 523.22 | 523.22 | 523.22 |
02.04.2013 | 523.22 | 523.22 | 523.21 |
01.04.2013 | 523.21 | 523.21 | 523.20 |
31.03.2013 | 523.20 | 523.20 | 523.19 |
30.03.2013 | 523.18 | 523.19 | 523.17 |
29.03.2013 | 523.16 | 523.17 | 523.15 |
28.03.2013 | 523.14 | 523.15 | 523.14 |
27.03.2013 | 523.15 | 523.17 | 523.15 |
26.03.2013 | 523.18 | 523.20 | 523.17 |
25.03.2013 | 523.21 | 523.23 | 523.20 |
24.03.2013 | 523.24 | 523.25 | 523.23 |
23.03.2013 | 523.25 | 523.26 | 523.25 |
22.03.2013 | 523.25 | 523.25 | 523.24 |
21.03.2013 | 523.22 | 523.24 | 523.18 |
20.03.2013 | 523.14 | 523.18 | 523.12 |
19.03.2013 | 523.11 | 523.13 | 523.09 |
18.03.2013 | 523.19 | 523.26 | 523.13 |
17.03.2013 | 523.32 | 523.39 | 523.26 |
16.03.2013 | 523.45 | 523.52 | 523.39 |
15.03.2013 | 523.58 | 523.64 | 523.52 |
14.03.2013 | 523.69 | 523.75 | 523.64 |
13.03.2013 | 523.80 | 523.84 | 523.75 |
12.03.2013 | 523.87 | 523.89 | 523.84 |
11.03.2013 | 523.89 | 523.89 | 523.87 |
10.03.2013 | 523.86 | 523.87 | 523.84 |
09.03.2013 | 523.80 | 523.84 | 523.76 |
08.03.2013 | 523.70 | 523.76 | 523.67 |
07.03.2013 | 523.67 | 523.71 | 523.65 |
06.03.2013 | 523.79 | 523.87 | 523.71 |
05.03.2013 | 523.95 | 524.03 | 523.87 |
04.03.2013 | 524.11 | 524.20 | 524.03 |
03.03.2013 | 524.28 | 524.36 | 524.20 |
02.03.2013 | 524.44 | 524.51 | 524.36 |
01.03.2013 | 524.59 | 524.66 | 524.51 |
28.02.2013 | 524.73 | 524.80 | 524.66 |
27.02.2013 | 524.87 | 524.93 | 524.80 |
26.02.2013 | 524.99 | 525.06 | 524.93 |
25.02.2013 | 525.12 | 525.18 | 525.06 |
24.02.2013 | 525.23 | 525.29 | 525.18 |
23.02.2013 | 525.34 | 525.39 | 525.29 |
22.02.2013 | 525.44 | 525.49 | 525.39 |
21.02.2013 | 525.54 | 525.59 | 525.49 |
20.02.2013 | 525.63 | 525.67 | 525.59 |
19.02.2013 | 525.71 | 525.74 | 525.67 |
18.02.2013 | 525.78 | 525.81 | 525.74 |
17.02.2013 | 525.85 | 525.88 | 525.81 |
16.02.2013 | 525.91 | 525.94 | 525.88 |
15.02.2013 | 525.96 | 525.99 | 525.94 |
14.02.2013 | 526.01 | 526.04 | 525.99 |
13.02.2013 | 526.06 | 526.08 | 526.04 |
12.02.2013 | 526.09 | 526.11 | 526.08 |
11.02.2013 | 526.12 | 526.13 | 526.11 |
10.02.2013 | 526.14 | 526.14 | 526.13 |
09.02.2013 | 526.14 | 526.14 | 526.13 |
08.02.2013 | 526.12 | 526.13 | 526.11 |
07.02.2013 | 526.09 | 526.11 | 526.07 |
06.02.2013 | 526.02 | 526.07 | 525.97 |
05.02.2013 | 525.88 | 525.97 | 525.80 |
04.02.2013 | 525.76 | 525.80 | 525.73 |
03.02.2013 | 525.69 | 525.73 | 525.64 |
02.02.2013 | 525.54 | 525.64 | 525.39 |
01.02.2013 | 525.27 | 525.39 | 525.19 |
31.01.2013 | 525.09 | 525.19 | 524.87 |
30.01.2013 | 524.59 | 524.87 | 524.42 |
29.01.2013 | 524.44 | 524.52 | 524.40 |
28.01.2013 | 524.61 | 524.71 | 524.52 |
27.01.2013 | 524.80 | 524.90 | 524.71 |
26.01.2013 | 524.99 | 525.08 | 524.90 |
25.01.2013 | 525.16 | 525.24 | 525.08 |
24.01.2013 | 525.31 | 525.38 | 525.24 |
23.01.2013 | 525.45 | 525.51 | 525.38 |
22.01.2013 | 525.57 | 525.64 | 525.51 |
21.01.2013 | 525.70 | 525.75 | 525.64 |
20.01.2013 | 525.81 | 525.86 | 525.75 |
19.01.2013 | 525.91 | 525.96 | 525.86 |
18.01.2013 | 526.00 | 526.03 | 525.96 |
17.01.2013 | 526.06 | 526.09 | 526.03 |
16.01.2013 | 526.12 | 526.15 | 526.09 |
15.01.2013 | 526.18 | 526.20 | 526.15 |
14.01.2013 | 526.22 | 526.24 | 526.20 |
13.01.2013 | 526.26 | 526.28 | 526.24 |
12.01.2013 | 526.29 | 526.29 | 526.28 |
11.01.2013 | 526.29 | 526.29 | 526.28 |
10.01.2013 | 526.26 | 526.28 | 526.25 |
09.01.2013 | 526.22 | 526.25 | 526.20 |
08.01.2013 | 526.18 | 526.20 | 526.17 |
07.01.2013 | 526.13 | 526.17 | 526.08 |
06.01.2013 | 526.04 | 526.08 | 526.01 |
05.01.2013 | 525.92 | 526.01 | 525.84 |
04.01.2013 | 525.85 | 525.87 | 525.84 |
03.01.2013 | 525.89 | 525.92 | 525.87 |
02.01.2013 | 525.94 | 525.96 | 525.92 |
01.01.2013 | 525.97 | 525.98 | 525.96 |
31.12.2012 | 525.98 | 525.98 | 525.97 |
30.12.2012 | 525.96 | 525.97 | 525.95 |
29.12.2012 | 525.91 | 525.95 | 525.86 |
28.12.2012 | 525.72 | 525.86 | 525.51 |
27.12.2012 | 525.42 | 525.51 | 525.32 |
26.12.2012 | 525.20 | 525.32 | 525.08 |
25.12.2012 | 524.96 | 525.08 | 524.82 |
24.12.2012 | 524.57 | 524.82 | 524.17 |
23.12.2012 | 523.68 | 524.17 | 523.50 |
22.12.2012 | 523.50 | 523.51 | 523.50 |
21.12.2012 | 523.51 | 523.51 | 523.51 |
20.12.2012 | 523.49 | 523.51 | 523.46 |
19.12.2012 | 523.40 | 523.46 | 523.30 |
18.12.2012 | 523.14 | 523.30 | 523.00 |
17.12.2012 | 522.85 | 523.00 | 522.63 |
16.12.2012 | 522.41 | 522.63 | 522.27 |
15.12.2012 | 522.24 | 522.27 | 522.24 |
14.12.2012 | 522.26 | 522.28 | 522.24 |
13.12.2012 | 522.30 | 522.32 | 522.28 |
12.12.2012 | 522.33 | 522.35 | 522.14 |
11.12.2012 | 522.37 | 522.46 | 522.35 |
10.12.2012 | 522.39 | 522.39 | 522.39 |
09.12.2012 | 522.40 | 522.42 | 522.39 |
08.12.2012 | 522.44 | 522.46 | 522.42 |
07.12.2012 | 522.47 | 522.47 | 522.46 |
06.12.2012 | 522.48 | 522.48 | 522.47 |
05.12.2012 | 522.48 | 522.48 | 522.47 |
04.12.2012 | 522.47 | 522.48 | 522.47 |
03.12.2012 | 522.49 | 522.52 | 522.48 |
02.12.2012 | 522.55 | 522.58 | 522.52 |
01.12.2012 | 522.61 | 522.63 | 522.58 |
30.11.2012 | 522.64 | 522.64 | 522.63 |
29.11.2012 | 522.58 | 522.63 | 522.54 |
28.11.2012 | 522.60 | 522.65 | 522.55 |
27.11.2012 | 522.70 | 522.75 | 522.65 |
26.11.2012 | 522.79 | 522.84 | 522.75 |
25.11.2012 | 522.89 | 522.95 | 522.84 |
24.11.2012 | 522.99 | 523.04 | 522.95 |
23.11.2012 | 523.09 | 523.14 | 523.04 |
22.11.2012 | 523.18 | 523.23 | 523.14 |
21.11.2012 | 523.27 | 523.30 | 523.23 |
20.11.2012 | 523.35 | 523.39 | 523.30 |
19.11.2012 | 523.43 | 523.47 | 523.39 |
18.11.2012 | 523.51 | 523.55 | 523.47 |
17.11.2012 | 523.58 | 523.61 | 523.55 |
16.11.2012 | 523.64 | 523.68 | 523.61 |
15.11.2012 | 523.71 | 523.75 | 523.68 |
14.11.2012 | 523.78 | 523.80 | 523.75 |
13.11.2012 | 523.83 | 523.85 | 523.80 |
12.11.2012 | 523.85 | 523.85 | 523.84 |
11.11.2012 | 523.83 | 523.86 | 523.82 |
10.11.2012 | 523.89 | 523.92 | 523.86 |
09.11.2012 | 523.94 | 523.96 | 523.92 |
08.11.2012 | 523.96 | 523.96 | 523.94 |
07.11.2012 | 523.90 | 523.94 | 523.86 |
06.11.2012 | 523.81 | 523.86 | 523.77 |
05.11.2012 | 523.72 | 523.77 | 523.66 |
04.11.2012 | 523.64 | 523.66 | 523.63 |
03.11.2012 | 523.60 | 523.63 | 523.56 |
02.11.2012 | 523.56 | 523.56 | 523.55 |
01.11.2012 | 523.57 | 523.58 | 523.56 |
31.10.2012 | 523.59 | 523.60 | 523.58 |
30.10.2012 | 523.61 | 523.63 | 523.60 |
29.10.2012 | 523.65 | 523.67 | 523.63 |
28.10.2012 | 523.69 | 523.70 | 523.67 |
27.10.2012 | 523.72 | 523.73 | 523.70 |
26.10.2012 | 523.75 | 523.76 | 523.73 |
25.10.2012 | 523.77 | 523.78 | 523.76 |
24.10.2012 | 523.79 | 523.79 | 523.78 |
23.10.2012 | 523.80 | 523.81 | 523.79 |
22.10.2012 | 523.81 | 523.82 | 523.81 |
21.10.2012 | 523.82 | 523.83 | 523.82 |
20.10.2012 | 523.83 | 523.83 | 523.83 |
19.10.2012 | 523.84 | 523.85 | 523.83 |
18.10.2012 | 523.84 | 523.85 | 523.82 |
17.10.2012 | 523.79 | 523.82 | 523.75 |
16.10.2012 | 523.71 | 523.75 | 523.68 |
15.10.2012 | 523.66 | 523.68 | 523.65 |
14.10.2012 | 523.64 | 523.65 | 523.62 |
13.10.2012 | 523.60 | 523.62 | 523.58 |
12.10.2012 | 523.55 | 523.58 | 523.54 |
11.10.2012 | 523.53 | 523.54 | 523.51 |
10.10.2012 | 523.50 | 523.51 | 523.48 |
09.10.2012 | 523.46 | 523.48 | 523.46 |
08.10.2012 | 523.44 | 523.46 | 523.42 |
07.10.2012 | 523.35 | 523.42 | 523.29 |
06.10.2012 | 523.29 | 523.29 | 523.29 |
05.10.2012 | 523.29 | 523.29 | 523.28 |
04.10.2012 | 523.27 | 523.28 | 523.26 |
03.10.2012 | 523.28 | 523.29 | 523.28 |
02.10.2012 | 523.30 | 523.30 | 523.29 |
01.10.2012 | 523.31 | 523.31 | 523.30 |
30.09.2012 | 523.32 | 523.32 | 523.31 |
29.09.2012 | 523.32 | 523.33 | 523.32 |
28.09.2012 | 523.33 | 523.34 | 523.33 |
27.09.2012 | 523.33 | 523.33 | 523.32 |
26.09.2012 | 523.33 | 523.34 | 523.33 |
25.09.2012 | 523.34 | 523.35 | 523.34 |
24.09.2012 | 523.36 | 523.37 | 523.35 |
23.09.2012 | 523.37 | 523.38 | 523.37 |
22.09.2012 | 523.39 | 523.39 | 523.38 |
21.09.2012 | 523.40 | 523.41 | 523.39 |
20.09.2012 | 523.41 | 523.41 | 523.41 |
19.09.2012 | 523.40 | 523.41 | 523.38 |
18.09.2012 | 523.38 | 523.39 | 523.38 |
17.09.2012 | 523.40 | 523.41 | 523.39 |
16.09.2012 | 523.42 | 523.43 | 523.41 |
15.09.2012 | 523.44 | 523.45 | 523.43 |
14.09.2012 | 523.45 | 523.46 | 523.45 |
13.09.2012 | 523.47 | 523.47 | 523.46 |
12.09.2012 | 523.46 | 523.47 | 523.45 |
11.09.2012 | 523.46 | 523.47 | 523.44 |
10.09.2012 | 523.48 | 523.49 | 523.47 |
09.09.2012 | 523.50 | 523.51 | 523.49 |
08.09.2012 | 523.52 | 523.53 | 523.51 |
07.09.2012 | 523.54 | 523.55 | 523.53 |
06.09.2012 | 523.56 | 523.57 | 523.55 |
05.09.2012 | 523.57 | 523.58 | 523.57 |
04.09.2012 | 523.59 | 523.60 | 523.58 |
03.09.2012 | 523.60 | 523.61 | 523.60 |
02.09.2012 | 523.61 | 523.62 | 523.61 |
01.09.2012 | 523.62 | 523.62 | 523.62 |
31.08.2012 | 523.61 | 523.62 | 523.60 |
30.08.2012 | 523.59 | 523.60 | 523.59 |
29.08.2012 | 523.61 | 523.62 | 523.60 |
28.08.2012 | 523.63 | 523.64 | 523.62 |
27.08.2012 | 523.65 | 523.66 | 523.64 |
26.08.2012 | 523.67 | 523.68 | 523.66 |
25.08.2012 | 523.68 | 523.68 | 523.67 |
24.08.2012 | 523.67 | 523.68 | 523.67 |
23.08.2012 | 523.68 | 523.70 | 523.68 |
22.08.2012 | 523.70 | 523.71 | 523.70 |
21.08.2012 | 523.72 | 523.73 | 523.71 |
20.08.2012 | 523.74 | 523.74 | 523.73 |
19.08.2012 | 523.75 | 523.76 | 523.74 |
18.08.2012 | 523.77 | 523.78 | 523.76 |
17.08.2012 | 523.78 | 523.78 | 523.78 |
16.08.2012 | 523.78 | 523.79 | 523.78 |
15.08.2012 | 523.80 | 523.81 | 523.79 |
14.08.2012 | 523.82 | 523.83 | 523.81 |
13.08.2012 | 523.84 | 523.85 | 523.83 |
12.08.2012 | 523.87 | 523.88 | 523.85 |
11.08.2012 | 523.89 | 523.91 | 523.88 |
10.08.2012 | 523.92 | 523.93 | 523.91 |
09.08.2012 | 523.93 | 523.94 | 523.93 |
08.08.2012 | 523.96 | 523.97 | 523.94 |
07.08.2012 | 523.98 | 523.98 | 523.97 |
06.08.2012 | 523.99 | 524.00 | 523.98 |
05.08.2012 | 524.02 | 524.03 | 524.00 |
04.08.2012 | 524.04 | 524.05 | 524.03 |
03.08.2012 | 524.06 | 524.08 | 524.05 |
02.08.2012 | 524.09 | 524.10 | 524.08 |
01.08.2012 | 524.11 | 524.13 | 524.10 |
31.07.2012 | 524.15 | 524.16 | 524.13 |
30.07.2012 | 524.18 | 524.19 | 524.16 |
29.07.2012 | 524.20 | 524.22 | 524.19 |
28.07.2012 | 524.23 | 524.25 | 524.22 |
27.07.2012 | 524.26 | 524.28 | 524.25 |
26.07.2012 | 524.29 | 524.30 | 524.28 |
25.07.2012 | 524.32 | 524.33 | 524.30 |
24.07.2012 | 524.34 | 524.36 | 524.33 |
23.07.2012 | 524.37 | 524.38 | 524.36 |
22.07.2012 | 524.38 | 524.39 | 524.38 |
21.07.2012 | 524.39 | 524.39 | 524.39 |
20.07.2012 | 524.39 | 524.40 | 524.39 |
19.07.2012 | 524.41 | 524.41 | 524.40 |
18.07.2012 | 524.41 | 524.41 | 524.40 |
17.07.2012 | 524.39 | 524.40 | 524.39 |
16.07.2012 | 524.39 | 524.39 | 524.38 |
15.07.2012 | 524.38 | 524.39 | 524.38 |
14.07.2012 | 524.39 | 524.40 | 524.39 |
13.07.2012 | 524.40 | 524.41 | 524.40 |
12.07.2012 | 524.42 | 524.43 | 524.41 |
11.07.2012 | 524.45 | 524.46 | 524.43 |
10.07.2012 | 524.47 | 524.49 | 524.46 |
09.07.2012 | 524.50 | 524.52 | 524.49 |
08.07.2012 | 524.53 | 524.54 | 524.52 |
07.07.2012 | 524.54 | 524.54 | 524.54 |
06.07.2012 | 524.54 | 524.54 | 524.54 |
05.07.2012 | 524.52 | 524.54 | 524.51 |
04.07.2012 | 524.49 | 524.51 | 524.44 |
03.07.2012 | 524.44 | 524.44 | 524.44 |
02.07.2012 | 524.44 | 524.45 | 524.44 |
01.07.2012 | 524.45 | 524.46 | 524.45 |
30.06.2012 | 524.47 | 524.48 | 524.46 |
29.06.2012 | 524.49 | 524.50 | 524.48 |
28.06.2012 | 524.51 | 524.52 | 524.50 |
27.06.2012 | 524.53 | 524.54 | 524.52 |
26.06.2012 | 524.55 | 524.55 | 524.54 |
25.06.2012 | 524.56 | 524.57 | 524.55 |
24.06.2012 | 524.58 | 524.59 | 524.57 |
23.06.2012 | 524.59 | 524.60 | 524.59 |
22.06.2012 | 524.61 | 524.62 | 524.60 |
21.06.2012 | 524.62 | 524.62 | 524.62 |
20.06.2012 | 524.63 | 524.63 | 524.62 |
19.06.2012 | 524.64 | 524.64 | 524.63 |
18.06.2012 | 524.64 | 524.65 | 524.64 |
17.06.2012 | 524.64 | 524.64 | 524.63 |
16.06.2012 | 524.62 | 524.63 | 524.61 |
15.06.2012 | 524.59 | 524.61 | 524.57 |
14.06.2012 | 524.55 | 524.57 | 524.50 |
13.06.2012 | 524.46 | 524.50 | 524.45 |
12.06.2012 | 524.44 | 524.45 | 524.43 |
11.06.2012 | 524.42 | 524.43 | 524.40 |
10.06.2012 | 524.40 | 524.40 | 524.40 |
09.06.2012 | 524.39 | 524.40 | 524.38 |
08.06.2012 | 524.37 | 524.38 | 524.36 |
07.06.2012 | 524.35 | 524.36 | 524.34 |
06.06.2012 | 524.32 | 524.34 | 524.30 |
05.06.2012 | 524.27 | 524.30 | 524.24 |
04.06.2012 | 524.22 | 524.24 | 524.20 |
03.06.2012 | 524.19 | 524.20 | 524.19 |
02.06.2012 | 524.19 | 524.19 | 524.18 |
01.06.2012 | 524.16 | 524.18 | 524.12 |
31.05.2012 | 524.12 | 524.13 | 524.12 |
30.05.2012 | 524.13 | 524.13 | 524.13 |
29.05.2012 | 524.13 | 524.13 | 524.13 |
28.05.2012 | 524.14 | 524.14 | 524.13 |
27.05.2012 | 524.14 | 524.15 | 524.14 |
26.05.2012 | 524.15 | 524.16 | 524.15 |
25.05.2012 | 524.16 | 524.16 | 524.16 |
24.05.2012 | 524.16 | 524.16 | 524.16 |
23.05.2012 | 524.16 | 524.16 | 524.15 |
22.05.2012 | 524.14 | 524.15 | 524.14 |
21.05.2012 | 524.13 | 524.14 | 524.13 |
20.05.2012 | 524.12 | 524.13 | 524.12 |
19.05.2012 | 524.12 | 524.12 | 524.11 |
18.05.2012 | 524.11 | 524.11 | 524.11 |
17.05.2012 | 524.10 | 524.11 | 524.10 |
16.05.2012 | 524.09 | 524.10 | 524.09 |
15.05.2012 | 524.09 | 524.09 | 524.09 |
14.05.2012 | 524.09 | 524.09 | 524.09 |
13.05.2012 | 524.09 | 524.09 | 524.08 |
12.05.2012 | 524.07 | 524.08 | 524.04 |
11.05.2012 | 524.03 | 524.04 | 524.03 |
10.05.2012 | 524.02 | 524.03 | 524.02 |
09.05.2012 | 524.02 | 524.02 | 524.01 |
08.05.2012 | 524.01 | 524.01 | 524.00 |
07.05.2012 | 523.99 | 524.00 | 523.97 |
06.05.2012 | 523.96 | 523.97 | 523.95 |
05.05.2012 | 523.95 | 523.95 | 523.95 |
04.05.2012 | 523.95 | 523.95 | 523.94 |
03.05.2012 | 523.94 | 523.94 | 523.94 |
02.05.2012 | 523.94 | 523.95 | 523.93 |
01.05.2012 | 523.94 | 523.94 | 523.94 |
30.04.2012 | 523.95 | 523.95 | 523.94 |
29.04.2012 | 523.95 | 523.95 | 523.95 |
28.04.2012 | 523.94 | 523.95 | 523.94 |
27.04.2012 | 523.93 | 523.94 | 523.92 |
26.04.2012 | 523.91 | 523.92 | 523.90 |
25.04.2012 | 523.88 | 523.90 | 523.86 |
24.04.2012 | 523.84 | 523.86 | 523.82 |
23.04.2012 | 523.77 | 523.82 | 523.70 |
22.04.2012 | 523.70 | 523.70 | 523.70 |
21.04.2012 | 523.70 | 523.70 | 523.70 |
20.04.2012 | 523.69 | 523.70 | 523.68 |
19.04.2012 | 523.68 | 523.68 | 523.67 |
18.04.2012 | 523.66 | 523.67 | 523.65 |
17.04.2012 | 523.63 | 523.65 | 523.61 |
16.04.2012 | 523.59 | 523.61 | 523.56 |
15.04.2012 | 523.55 | 523.56 | 523.54 |
14.04.2012 | 523.52 | 523.54 | 523.50 |
13.04.2012 | 523.47 | 523.50 | 523.43 |
12.04.2012 | 523.34 | 523.43 | 523.24 |
11.04.2012 | 523.20 | 523.24 | 523.18 |
10.04.2012 | 523.17 | 523.18 | 523.16 |
09.04.2012 | 523.15 | 523.16 | 523.15 |
08.04.2012 | 523.13 | 523.15 | 523.11 |
07.04.2012 | 523.09 | 523.11 | 523.07 |
06.04.2012 | 523.06 | 523.07 | 523.04 |
05.04.2012 | 523.02 | 523.04 | 523.01 |
04.04.2012 | 522.99 | 523.01 | 522.97 |
03.04.2012 | 522.95 | 522.97 | 522.94 |
02.04.2012 | 522.92 | 522.94 | 522.91 |
01.04.2012 | 522.89 | 522.91 | 522.88 |
31.03.2012 | 522.86 | 522.88 | 522.84 |
30.03.2012 | 522.81 | 522.84 | 522.79 |
29.03.2012 | 522.77 | 522.79 | 522.75 |
28.03.2012 | 522.73 | 522.75 | 522.71 |
27.03.2012 | 522.69 | 522.71 | 522.67 |
26.03.2012 | 522.66 | 522.67 | 522.64 |
25.03.2012 | 522.69 | 522.71 | 522.66 |
24.03.2012 | 522.73 | 522.75 | 522.71 |
23.03.2012 | 522.76 | 522.78 | 522.75 |
22.03.2012 | 522.80 | 522.82 | 522.78 |
21.03.2012 | 522.84 | 522.86 | 522.82 |
20.03.2012 | 522.87 | 522.87 | 522.86 |
19.03.2012 | 522.86 | 522.87 | 522.83 |
18.03.2012 | 522.83 | 522.84 | 522.82 |
17.03.2012 | 522.85 | 522.86 | 522.84 |
16.03.2012 | 522.86 | 522.87 | 522.86 |
15.03.2012 | 522.87 | 522.87 | 522.86 |
14.03.2012 | 522.85 | 522.86 | 522.83 |
13.03.2012 | 522.80 | 522.83 | 522.78 |
12.03.2012 | 522.76 | 522.78 | 522.74 |
11.03.2012 | 522.73 | 522.74 | 522.72 |
10.03.2012 | 522.72 | 522.72 | 522.72 |
09.03.2012 | 522.71 | 522.72 | 522.71 |
08.03.2012 | 522.69 | 522.71 | 522.68 |
07.03.2012 | 522.68 | 522.71 | 522.67 |
06.03.2012 | 522.75 | 522.80 | 522.71 |
05.03.2012 | 522.84 | 522.88 | 522.80 |
04.03.2012 | 522.91 | 522.94 | 522.88 |
03.03.2012 | 522.96 | 522.97 | 522.94 |
02.03.2012 | 522.96 | 522.97 | 522.96 |
01.03.2012 | 522.93 | 522.96 | 522.92 |
29.02.2012 | 522.91 | 522.92 | 522.90 |
28.02.2012 | 522.97 | 523.02 | 522.92 |
27.02.2012 | 523.07 | 523.11 | 523.02 |
26.02.2012 | 523.13 | 523.14 | 523.11 |
25.02.2012 | 523.07 | 523.14 | 522.98 |
24.02.2012 | 522.87 | 522.98 | 522.83 |
23.02.2012 | 522.93 | 523.01 | 522.86 |
22.02.2012 | 523.07 | 523.14 | 523.01 |
21.02.2012 | 523.20 | 523.27 | 523.14 |
20.02.2012 | 523.32 | 523.36 | 523.27 |
19.02.2012 | 523.29 | 523.36 | 523.23 |
18.02.2012 | 523.29 | 523.35 | 523.24 |
17.02.2012 | 523.42 | 523.48 | 523.35 |
16.02.2012 | 523.55 | 523.62 | 523.48 |
15.02.2012 | 523.69 | 523.75 | 523.62 |
14.02.2012 | 523.82 | 523.89 | 523.75 |
13.02.2012 | 523.96 | 524.03 | 523.89 |
12.02.2012 | 524.09 | 524.17 | 524.03 |
11.02.2012 | 524.23 | 524.29 | 524.17 |
10.02.2012 | 524.36 | 524.41 | 524.29 |
09.02.2012 | 524.47 | 524.53 | 524.41 |
08.02.2012 | 524.58 | 524.63 | 524.53 |
07.02.2012 | 524.69 | 524.78 | 524.63 |
06.02.2012 | 524.89 | 525.00 | 524.78 |
05.02.2012 | 525.10 | 525.20 | 525.00 |
04.02.2012 | 525.28 | 525.37 | 525.20 |
03.02.2012 | 525.45 | 525.55 | 525.37 |
02.02.2012 | 525.68 | 525.81 | 525.55 |
01.02.2012 | 525.92 | 526.03 | 525.81 |
31.01.2012 | 526.12 | 526.21 | 526.03 |
30.01.2012 | 526.29 | 526.36 | 526.21 |
29.01.2012 | 526.42 | 526.48 | 526.36 |
28.01.2012 | 526.53 | 526.57 | 526.48 |
27.01.2012 | 526.61 | 526.65 | 526.57 |
26.01.2012 | 526.68 | 526.70 | 526.65 |
25.01.2012 | 526.70 | 526.71 | 526.70 |
24.01.2012 | 526.70 | 526.71 | 526.68 |
23.01.2012 | 526.61 | 526.68 | 526.49 |
22.01.2012 | 526.39 | 526.49 | 526.23 |
21.01.2012 | 526.21 | 526.23 | 526.20 |
20.01.2012 | 526.15 | 526.22 | 525.94 |
19.01.2012 | 525.74 | 525.94 | 525.68 |
18.01.2012 | 525.89 | 526.00 | 525.78 |
17.01.2012 | 526.10 | 526.20 | 526.00 |
16.01.2012 | 526.29 | 526.37 | 526.20 |
15.01.2012 | 526.44 | 526.51 | 526.37 |
14.01.2012 | 526.56 | 526.61 | 526.51 |
13.01.2012 | 526.63 | 526.64 | 526.61 |
12.01.2012 | 526.65 | 526.66 | 526.64 |
11.01.2012 | 526.63 | 526.65 | 526.61 |
10.01.2012 | 526.55 | 526.61 | 526.48 |
09.01.2012 | 526.46 | 526.48 | 526.44 |
08.01.2012 | 526.41 | 526.44 | 526.40 |
07.01.2012 | 526.39 | 526.40 | 526.39 |
06.01.2012 | 526.37 | 526.39 | 526.32 |
05.01.2012 | 526.14 | 526.32 | 526.06 |
04.01.2012 | 526.03 | 526.06 | 525.98 |
03.01.2012 | 525.95 | 525.98 | 525.90 |
02.01.2012 | 525.82 | 525.90 | 525.70 |
01.01.2012 | 525.58 | 525.70 | 525.54 |
31.12.2011 | 525.57 | 525.58 | 525.55 |
30.12.2011 | 525.59 | 525.60 | 525.58 |
29.12.2011 | 525.61 | 525.61 | 525.60 |
28.12.2011 | 525.62 | 525.62 | 525.61 |
27.12.2011 | 525.59 | 525.61 | 525.57 |
26.12.2011 | 525.56 | 525.57 | 525.55 |
25.12.2011 | 525.53 | 525.55 | 525.49 |
24.12.2011 | 525.42 | 525.49 | 525.35 |
23.12.2011 | 525.32 | 525.35 | 525.30 |
22.12.2011 | 525.34 | 525.36 | 525.32 |
21.12.2011 | 525.36 | 525.37 | 525.33 |
20.12.2011 | 525.28 | 525.33 | 525.23 |
19.12.2011 | 525.19 | 525.23 | 525.13 |
18.12.2011 | 525.05 | 525.13 | 524.96 |
17.12.2011 | 524.80 | 524.96 | 524.48 |
16.12.2011 | 524.05 | 524.48 | 523.89 |
15.12.2011 | 523.83 | 523.89 | 523.75 |
14.12.2011 | 523.70 | 523.75 | 523.69 |
13.12.2011 | 523.68 | 523.69 | 523.66 |
12.12.2011 | 523.63 | 523.66 | 523.60 |
11.12.2011 | 523.56 | 523.60 | 523.52 |
10.12.2011 | 523.44 | 523.52 | 523.35 |
09.12.2011 | 523.20 | 523.35 | 523.12 |
08.12.2011 | 523.05 | 523.12 | 522.97 |
07.12.2011 | 522.88 | 522.97 | 522.82 |
06.12.2011 | 522.76 | 522.82 | 522.67 |
05.12.2011 | 522.38 | 522.67 | 521.87 |
04.12.2011 | 521.67 | 521.87 | 521.63 |
03.12.2011 | 521.61 | 521.63 | 521.60 |
02.12.2011 | 521.61 | 521.62 | 521.60 |
01.12.2011 | 521.63 | 521.65 | 521.62 |
30.11.2011 | 521.67 | 521.70 | 521.65 |
29.11.2011 | 521.71 | 521.73 | 521.70 |
28.11.2011 | 521.75 | 521.77 | 521.73 |
27.11.2011 | 521.79 | 521.82 | 521.77 |
26.11.2011 | 521.84 | 521.87 | 521.82 |
25.11.2011 | 521.90 | 521.94 | 521.87 |
24.11.2011 | 521.98 | 522.02 | 521.94 |
23.11.2011 | 522.04 | 522.08 | 522.02 |
22.11.2011 | 522.11 | 522.14 | 522.08 |
21.11.2011 | 522.17 | 522.20 | 522.14 |
20.11.2011 | 522.23 | 522.26 | 522.20 |
19.11.2011 | 522.29 | 522.31 | 522.26 |
18.11.2011 | 522.34 | 522.36 | 522.31 |
17.11.2011 | 522.39 | 522.42 | 522.36 |
16.11.2011 | 522.45 | 522.47 | 522.42 |
15.11.2011 | 522.49 | 522.51 | 522.47 |
14.11.2011 | 522.54 | 522.56 | 522.51 |
13.11.2011 | 522.59 | 522.61 | 522.56 |
12.11.2011 | 522.64 | 522.67 | 522.61 |
11.11.2011 | 522.68 | 522.70 | 522.67 |
10.11.2011 | 522.71 | 522.74 | 522.70 |
09.11.2011 | 522.75 | 522.77 | 522.74 |
08.11.2011 | 522.79 | 522.82 | 522.77 |
07.11.2011 | 522.85 | 522.87 | 522.82 |
06.11.2011 | 522.90 | 522.92 | 522.87 |
05.11.2011 | 522.95 | 522.97 | 522.92 |
04.11.2011 | 523.00 | 523.02 | 522.97 |
03.11.2011 | 523.04 | 523.06 | 523.02 |
02.11.2011 | 523.07 | 523.10 | 523.06 |
01.11.2011 | 523.15 | 523.19 | 523.10 |
31.10.2011 | 523.23 | 523.27 | 523.19 |
30.10.2011 | 523.30 | 523.34 | 523.27 |
29.10.2011 | 523.37 | 523.40 | 523.34 |
28.10.2011 | 523.42 | 523.45 | 523.40 |
27.10.2011 | 523.48 | 523.50 | 523.45 |
26.10.2011 | 523.53 | 523.56 | 523.50 |
25.10.2011 | 523.58 | 523.61 | 523.56 |
24.10.2011 | 523.64 | 523.67 | 523.61 |
23.10.2011 | 523.70 | 523.74 | 523.67 |
22.10.2011 | 523.77 | 523.79 | 523.74 |
21.10.2011 | 523.81 | 523.83 | 523.79 |
20.10.2011 | 523.85 | 523.86 | 523.83 |
19.10.2011 | 523.87 | 523.88 | 523.86 |
18.10.2011 | 523.92 | 523.95 | 523.88 |
17.10.2011 | 523.98 | 524.01 | 523.95 |
16.10.2011 | 524.03 | 524.05 | 524.01 |
15.10.2011 | 524.07 | 524.08 | 524.05 |
14.10.2011 | 524.08 | 524.08 | 524.07 |
13.10.2011 | 523.99 | 524.07 | 523.78 |
12.10.2011 | 523.57 | 523.78 | 523.46 |
11.10.2011 | 523.45 | 523.46 | 523.43 |
10.10.2011 | 523.41 | 523.43 | 523.40 |
09.10.2011 | 523.39 | 523.40 | 523.38 |
08.10.2011 | 523.35 | 523.38 | 523.32 |
07.10.2011 | 523.31 | 523.32 | 523.30 |
06.10.2011 | 523.31 | 523.32 | 523.30 |
05.10.2011 | 523.34 | 523.35 | 523.32 |
04.10.2011 | 523.37 | 523.39 | 523.35 |
03.10.2011 | 523.40 | 523.42 | 523.39 |
02.10.2011 | 523.43 | 523.45 | 523.42 |
01.10.2011 | 523.46 | 523.47 | 523.45 |
30.09.2011 | 523.48 | 523.49 | 523.47 |
29.09.2011 | 523.50 | 523.51 | 523.49 |
28.09.2011 | 523.52 | 523.53 | 523.51 |
27.09.2011 | 523.55 | 523.58 | 523.53 |
26.09.2011 | 523.62 | 523.66 | 523.58 |
25.09.2011 | 523.70 | 523.74 | 523.66 |
24.09.2011 | 523.78 | 523.82 | 523.74 |
23.09.2011 | 523.85 | 523.89 | 523.82 |
22.09.2011 | 523.95 | 524.01 | 523.89 |
21.09.2011 | 524.06 | 524.12 | 524.01 |
20.09.2011 | 524.16 | 524.20 | 524.12 |
19.09.2011 | 524.22 | 524.23 | 524.20 |
18.09.2011 | 524.19 | 524.22 | 524.18 |
17.09.2011 | 524.28 | 524.35 | 524.20 |
16.09.2011 | 524.42 | 524.49 | 524.35 |
15.09.2011 | 524.56 | 524.63 | 524.49 |
14.09.2011 | 524.70 | 524.76 | 524.63 |
13.09.2011 | 524.82 | 524.88 | 524.76 |
12.09.2011 | 524.93 | 524.98 | 524.88 |
11.09.2011 | 525.04 | 525.10 | 524.98 |
10.09.2011 | 525.15 | 525.21 | 525.10 |
09.09.2011 | 525.25 | 525.30 | 525.21 |
08.09.2011 | 525.34 | 525.38 | 525.30 |
07.09.2011 | 525.43 | 525.48 | 525.38 |
06.09.2011 | 525.52 | 525.56 | 525.48 |
05.09.2011 | 525.58 | 525.59 | 525.56 |
04.09.2011 | 525.59 | 525.64 | 525.54 |
03.09.2011 | 525.70 | 525.76 | 525.64 |
02.09.2011 | 525.81 | 525.87 | 525.76 |
01.09.2011 | 525.92 | 525.98 | 525.87 |
31.08.2011 | 526.03 | 526.08 | 525.98 |
30.08.2011 | 526.13 | 526.18 | 526.08 |
29.08.2011 | 526.23 | 526.27 | 526.18 |
28.08.2011 | 526.31 | 526.34 | 526.27 |
27.08.2011 | 526.37 | 526.40 | 526.34 |
26.08.2011 | 526.41 | 526.41 | 526.40 |
25.08.2011 | 526.35 | 526.41 | 526.12 |
24.08.2011 | 526.02 | 526.12 | 526.00 |
23.08.2011 | 526.04 | 526.05 | 526.02 |
22.08.2011 | 526.05 | 526.05 | 526.05 |
21.08.2011 | 526.04 | 526.05 | 526.03 |
20.08.2011 | 525.99 | 526.03 | 525.91 |
19.08.2011 | 525.66 | 525.91 | 525.55 |
18.08.2011 | 525.56 | 525.56 | 525.55 |
17.08.2011 | 525.56 | 525.56 | 525.56 |
16.08.2011 | 525.54 | 525.56 | 525.52 |
15.08.2011 | 525.50 | 525.52 | 525.46 |
14.08.2011 | 525.44 | 525.46 | 525.44 |
13.08.2011 | 525.45 | 525.45 | 525.45 |
12.08.2011 | 525.45 | 525.45 | 525.45 |
11.08.2011 | 525.45 | 525.45 | 525.44 |
10.08.2011 | 525.43 | 525.44 | 525.41 |
09.08.2011 | 525.40 | 525.41 | 525.39 |
08.08.2011 | 525.36 | 525.39 | 525.33 |
07.08.2011 | 525.29 | 525.33 | 525.26 |
06.08.2011 | 525.22 | 525.26 | 525.18 |
05.08.2011 | 525.17 | 525.18 | 525.16 |
04.08.2011 | 525.14 | 525.16 | 525.13 |
03.08.2011 | 525.17 | 525.19 | 525.15 |
02.08.2011 | 525.20 | 525.21 | 525.19 |
01.08.2011 | 525.21 | 525.21 | 525.20 |
31.07.2011 | 525.20 | 525.20 | 525.19 |
30.07.2011 | 525.18 | 525.19 | 525.18 |
29.07.2011 | 525.18 | 525.20 | 525.17 |
28.07.2011 | 525.23 | 525.25 | 525.20 |
27.07.2011 | 525.27 | 525.29 | 525.25 |
26.07.2011 | 525.31 | 525.33 | 525.29 |
25.07.2011 | 525.34 | 525.36 | 525.33 |
24.07.2011 | 525.37 | 525.39 | 525.36 |
23.07.2011 | 525.39 | 525.39 | 525.39 |
22.07.2011 | 525.37 | 525.39 | 525.34 |
21.07.2011 | 525.30 | 525.34 | 525.26 |
20.07.2011 | 525.19 | 525.26 | 525.14 |
19.07.2011 | 525.17 | 525.18 | 525.15 |
18.07.2011 | 525.19 | 525.21 | 525.18 |
17.07.2011 | 525.23 | 525.25 | 525.21 |
16.07.2011 | 525.27 | 525.30 | 525.25 |
15.07.2011 | 525.32 | 525.34 | 525.30 |
14.07.2011 | 525.36 | 525.37 | 525.34 |
13.07.2011 | 525.39 | 525.40 | 525.37 |
12.07.2011 | 525.42 | 525.44 | 525.40 |
11.07.2011 | 525.44 | 525.44 | 525.44 |
10.07.2011 | 525.45 | 525.47 | 525.44 |
09.07.2011 | 525.47 | 525.47 | 525.46 |
08.07.2011 | 525.41 | 525.46 | 525.32 |
07.07.2011 | 525.32 | 525.35 | 525.30 |
06.07.2011 | 525.36 | 525.38 | 525.35 |
05.07.2011 | 525.40 | 525.41 | 525.38 |
04.07.2011 | 525.42 | 525.42 | 525.41 |
03.07.2011 | 525.42 | 525.43 | 525.42 |
02.07.2011 | 525.44 | 525.46 | 525.43 |
01.07.2011 | 525.47 | 525.48 | 525.46 |
30.06.2011 | 525.48 | 525.49 | 525.48 |
29.06.2011 | 525.52 | 525.54 | 525.49 |
28.06.2011 | 525.56 | 525.58 | 525.54 |
27.06.2011 | 525.60 | 525.61 | 525.58 |
26.06.2011 | 525.63 | 525.64 | 525.61 |
25.06.2011 | 525.66 | 525.68 | 525.64 |
24.06.2011 | 525.69 | 525.71 | 525.68 |
23.06.2011 | 525.72 | 525.72 | 525.71 |
22.06.2011 | 525.71 | 525.72 | 525.70 |
21.06.2011 | 525.70 | 525.70 | 525.70 |
20.06.2011 | 525.71 | 525.71 | 525.70 |
19.06.2011 | 525.71 | 525.71 | 525.70 |
18.06.2011 | 525.70 | 525.71 | 525.70 |
17.06.2011 | 525.70 | 525.70 | 525.69 |
16.06.2011 | 525.69 | 525.70 | 525.69 |
15.06.2011 | 525.70 | 525.71 | 525.70 |
14.06.2011 | 525.71 | 525.71 | 525.70 |
13.06.2011 | 525.72 | 525.73 | 525.71 |
12.06.2011 | 525.75 | 525.76 | 525.73 |
11.06.2011 | 525.77 | 525.78 | 525.76 |
10.06.2011 | 525.78 | 525.78 | 525.78 |
09.06.2011 | 525.78 | 525.78 | 525.77 |
08.06.2011 | 525.75 | 525.77 | 525.73 |
07.06.2011 | 525.69 | 525.73 | 525.65 |
06.06.2011 | 525.56 | 525.65 | 525.40 |
05.06.2011 | 525.19 | 525.40 | 525.15 |
04.06.2011 | 525.16 | 525.16 | 525.15 |
03.06.2011 | 525.15 | 525.16 | 525.14 |
02.06.2011 | 525.12 | 525.14 | 525.08 |
01.06.2011 | 524.91 | 525.08 | 524.70 |
31.05.2011 | 524.70 | 524.71 | 524.69 |
30.05.2011 | 524.71 | 524.72 | 524.71 |
29.05.2011 | 524.73 | 524.74 | 524.72 |
28.05.2011 | 524.74 | 524.75 | 524.74 |
27.05.2011 | 524.75 | 524.76 | 524.75 |
26.05.2011 | 524.76 | 524.77 | 524.76 |
25.05.2011 | 524.78 | 524.78 | 524.77 |
24.05.2011 | 524.79 | 524.79 | 524.78 |
23.05.2011 | 524.79 | 524.79 | 524.79 |
22.05.2011 | 524.79 | 524.79 | 524.79 |
21.05.2011 | 524.78 | 524.79 | 524.78 |
20.05.2011 | 524.77 | 524.78 | 524.77 |
19.05.2011 | 524.78 | 524.79 | 524.78 |
18.05.2011 | 524.79 | 524.79 | 524.79 |
17.05.2011 | 524.79 | 524.79 | 524.79 |
16.05.2011 | 524.79 | 524.79 | 524.79 |
15.05.2011 | 524.78 | 524.79 | 524.76 |
14.05.2011 | 524.76 | 524.76 | 524.76 |
13.05.2011 | 524.76 | 524.76 | 524.75 |
12.05.2011 | 524.74 | 524.75 | 524.74 |
11.05.2011 | 524.74 | 524.75 | 524.74 |
10.05.2011 | 524.75 | 524.75 | 524.75 |
09.05.2011 | 524.75 | 524.75 | 524.75 |
08.05.2011 | 524.76 | 524.76 | 524.75 |
07.05.2011 | 524.75 | 524.76 | 524.75 |
06.05.2011 | 524.75 | 524.75 | 524.74 |
05.05.2011 | 524.74 | 524.74 | 524.74 |
04.05.2011 | 524.74 | 524.74 | 524.73 |
03.05.2011 | 524.72 | 524.73 | 524.71 |
02.05.2011 | 524.70 | 524.71 | 524.70 |
01.05.2011 | 524.71 | 524.71 | 524.71 |
30.04.2011 | 524.71 | 524.71 | 524.71 |
29.04.2011 | 524.70 | 524.71 | 524.70 |
28.04.2011 | 524.69 | 524.70 | 524.68 |
27.04.2011 | 524.67 | 524.68 | 524.66 |
26.04.2011 | 524.65 | 524.66 | 524.65 |
25.04.2011 | 524.65 | 524.65 | 524.65 |
24.04.2011 | 524.65 | 524.65 | 524.65 |
23.04.2011 | 524.65 | 524.65 | 524.64 |
22.04.2011 | 524.63 | 524.64 | 524.63 |
21.04.2011 | 524.62 | 524.63 | 524.61 |
20.04.2011 | 524.60 | 524.61 | 524.59 |
19.04.2011 | 524.59 | 524.59 | 524.59 |
18.04.2011 | 524.59 | 524.60 | 524.59 |
17.04.2011 | 524.60 | 524.61 | 524.60 |
16.04.2011 | 524.61 | 524.61 | 524.61 |
15.04.2011 | 524.61 | 524.61 | 524.60 |
14.04.2011 | 524.60 | 524.60 | 524.60 |
13.04.2011 | 524.59 | 524.60 | 524.59 |
12.04.2011 | 524.58 | 524.59 | 524.57 |
11.04.2011 | 524.57 | 524.58 | 524.57 |
10.04.2011 | 524.59 | 524.60 | 524.58 |
09.04.2011 | 524.60 | 524.62 | 524.60 |
08.04.2011 | 524.63 | 524.63 | 524.62 |
07.04.2011 | 524.62 | 524.63 | 524.62 |
06.04.2011 | 524.61 | 524.62 | 524.61 |
05.04.2011 | 524.60 | 524.61 | 524.59 |
04.04.2011 | 524.57 | 524.59 | 524.56 |
03.04.2011 | 524.56 | 524.56 | 524.56 |
02.04.2011 | 524.55 | 524.56 | 524.54 |
01.04.2011 | 524.53 | 524.54 | 524.52 |
31.03.2011 | 524.51 | 524.52 | 524.51 |
30.03.2011 | 524.50 | 524.51 | 524.50 |
29.03.2011 | 524.49 | 524.50 | 524.49 |
28.03.2011 | 524.48 | 524.49 | 524.48 |
27.03.2011 | 524.47 | 524.48 | 524.47 |
26.03.2011 | 524.47 | 524.47 | 524.46 |
25.03.2011 | 524.45 | 524.46 | 524.44 |
24.03.2011 | 524.44 | 524.44 | 524.43 |
23.03.2011 | 524.46 | 524.47 | 524.44 |
22.03.2011 | 524.47 | 524.48 | 524.47 |
21.03.2011 | 524.49 | 524.50 | 524.48 |
20.03.2011 | 524.50 | 524.50 | 524.50 |
19.03.2011 | 524.48 | 524.50 | 524.46 |
18.03.2011 | 524.42 | 524.46 | 524.39 |
17.03.2011 | 524.37 | 524.39 | 524.35 |
16.03.2011 | 524.33 | 524.35 | 524.31 |
15.03.2011 | 524.28 | 524.31 | 524.26 |
14.03.2011 | 524.24 | 524.26 | 524.22 |
13.03.2011 | 524.21 | 524.22 | 524.19 |
12.03.2011 | 524.18 | 524.19 | 524.17 |
11.03.2011 | 524.15 | 524.17 | 524.14 |
10.03.2011 | 524.13 | 524.14 | 524.12 |
09.03.2011 | 524.11 | 524.12 | 524.11 |
08.03.2011 | 524.11 | 524.11 | 524.11 |
07.03.2011 | 524.11 | 524.15 | 524.10 |
06.03.2011 | 524.20 | 524.25 | 524.15 |
05.03.2011 | 524.29 | 524.34 | 524.25 |
04.03.2011 | 524.38 | 524.42 | 524.34 |
03.03.2011 | 524.46 | 524.50 | 524.42 |
02.03.2011 | 524.54 | 524.58 | 524.50 |
01.03.2011 | 524.61 | 524.65 | 524.58 |
28.02.2011 | 524.68 | 524.71 | 524.65 |
27.02.2011 | 524.76 | 524.80 | 524.71 |
26.02.2011 | 524.85 | 524.89 | 524.80 |
25.02.2011 | 524.93 | 524.96 | 524.89 |
24.02.2011 | 524.99 | 525.06 | 524.96 |
23.02.2011 | 525.16 | 525.27 | 525.06 |
22.02.2011 | 525.38 | 525.48 | 525.27 |
21.02.2011 | 525.58 | 525.67 | 525.48 |
20.02.2011 | 525.76 | 525.84 | 525.67 |
19.02.2011 | 525.92 | 525.99 | 525.84 |
18.02.2011 | 526.06 | 526.13 | 525.99 |
17.02.2011 | 526.20 | 526.27 | 526.13 |
16.02.2011 | 526.34 | 526.41 | 526.27 |
15.02.2011 | 526.48 | 526.54 | 526.41 |
14.02.2011 | 526.60 | 526.66 | 526.54 |
13.02.2011 | 526.70 | 526.75 | 526.66 |
12.02.2011 | 526.77 | 526.78 | 526.75 |
11.02.2011 | 526.77 | 526.81 | 526.76 |
10.02.2011 | 526.87 | 526.92 | 526.81 |
09.02.2011 | 526.96 | 527.00 | 526.92 |
08.02.2011 | 527.03 | 527.06 | 527.00 |
07.02.2011 | 527.07 | 527.08 | 527.06 |
06.02.2011 | 527.07 | 527.08 | 527.05 |
05.02.2011 | 527.03 | 527.05 | 527.02 |
04.02.2011 | 527.08 | 527.13 | 527.03 |
03.02.2011 | 527.19 | 527.24 | 527.13 |
02.02.2011 | 527.31 | 527.38 | 527.24 |
01.02.2011 | 527.43 | 527.52 | 527.38 |
31.01.2011 | 527.64 | 527.77 | 527.52 |
30.01.2011 | 527.88 | 528.00 | 527.77 |
29.01.2011 | 528.11 | 528.21 | 528.00 |
28.01.2011 | 528.31 | 528.41 | 528.21 |
27.01.2011 | 528.50 | 528.59 | 528.41 |
26.01.2011 | 528.67 | 528.75 | 528.59 |
25.01.2011 | 528.81 | 528.88 | 528.75 |
24.01.2011 | 528.93 | 528.98 | 528.88 |
23.01.2011 | 529.04 | 529.10 | 528.98 |
22.01.2011 | 529.14 | 529.18 | 529.10 |
21.01.2011 | 529.21 | 529.24 | 529.18 |
20.01.2011 | 529.25 | 529.26 | 529.24 |
19.01.2011 | 529.23 | 529.25 | 529.21 |
18.01.2011 | 529.17 | 529.21 | 529.13 |
17.01.2011 | 529.07 | 529.13 | 528.98 |
16.01.2011 | 528.83 | 528.98 | 528.67 |
15.01.2011 | 528.44 | 528.67 | 528.17 |
14.01.2011 | 527.73 | 528.17 | 527.24 |
13.01.2011 | 526.81 | 527.24 | 526.57 |
12.01.2011 | 526.47 | 526.57 | 526.37 |
11.01.2011 | 526.27 | 526.37 | 526.13 |
10.01.2011 | 525.91 | 526.13 | 525.63 |
09.01.2011 | 525.34 | 525.63 | 524.97 |
08.01.2011 | 524.30 | 524.97 | 523.68 |
07.01.2011 | 523.31 | 523.68 | 523.03 |
06.01.2011 | 523.00 | 523.03 | 522.99 |
05.01.2011 | 523.03 | 523.06 | 523.01 |
04.01.2011 | 523.07 | 523.09 | 523.06 |
03.01.2011 | 523.11 | 523.12 | 523.09 |
02.01.2011 | 523.14 | 523.15 | 523.12 |
01.01.2011 | 523.16 | 523.17 | 523.15 |
31.12.2010 | 523.17 | 523.18 | 523.17 |
30.12.2010 | 523.20 | 523.27 | 523.18 |
29.12.2010 | 523.38 | 523.50 | 523.27 |
28.12.2010 | 523.59 | 523.68 | 523.50 |
27.12.2010 | 523.76 | 523.84 | 523.68 |
26.12.2010 | 523.93 | 524.01 | 523.84 |
25.12.2010 | 524.09 | 524.16 | 524.01 |
24.12.2010 | 524.22 | 524.29 | 524.16 |
23.12.2010 | 524.36 | 524.43 | 524.29 |
22.12.2010 | 524.50 | 524.56 | 524.43 |
21.12.2010 | 524.63 | 524.71 | 524.56 |
20.12.2010 | 524.77 | 524.80 | 524.71 |
19.12.2010 | 524.82 | 524.85 | 524.80 |
18.12.2010 | 524.87 | 524.89 | 524.85 |
17.12.2010 | 524.91 | 524.92 | 524.89 |
16.12.2010 | 524.93 | 524.94 | 524.92 |
15.12.2010 | 524.96 | 524.96 | 524.94 |
14.12.2010 | 524.96 | 524.96 | 524.96 |
13.12.2010 | 524.96 | 524.96 | 524.94 |
12.12.2010 | 524.91 | 524.94 | 524.88 |
11.12.2010 | 524.85 | 524.88 | 524.82 |
10.12.2010 | 524.77 | 524.82 | 524.72 |
09.12.2010 | 524.54 | 524.72 | 524.16 |
08.12.2010 | 523.93 | 524.16 | 523.88 |
07.12.2010 | 523.91 | 523.95 | 523.89 |
06.12.2010 | 523.98 | 524.02 | 523.95 |
05.12.2010 | 524.06 | 524.10 | 524.02 |
04.12.2010 | 524.14 | 524.19 | 524.10 |
03.12.2010 | 524.23 | 524.26 | 524.19 |
02.12.2010 | 524.30 | 524.33 | 524.26 |
01.12.2010 | 524.35 | 524.39 | 524.33 |
30.11.2010 | 524.43 | 524.46 | 524.39 |
29.11.2010 | 524.49 | 524.52 | 524.46 |
28.11.2010 | 524.55 | 524.59 | 524.52 |
27.11.2010 | 524.62 | 524.65 | 524.59 |
26.11.2010 | 524.66 | 524.68 | 524.65 |
25.11.2010 | 524.68 | 524.68 | 524.68 |
24.11.2010 | 524.69 | 524.70 | 524.68 |
23.11.2010 | 524.70 | 524.70 | 524.70 |
22.11.2010 | 524.68 | 524.70 | 524.66 |
21.11.2010 | 524.71 | 524.75 | 524.68 |
20.11.2010 | 524.77 | 524.77 | 524.75 |
19.11.2010 | 524.76 | 524.77 | 524.75 |
18.11.2010 | 524.72 | 524.75 | 524.70 |
17.11.2010 | 524.69 | 524.70 | 524.67 |
16.11.2010 | 524.63 | 524.67 | 524.61 |
15.11.2010 | 524.65 | 524.65 | 524.63 |
14.11.2010 | 524.61 | 524.64 | 524.57 |
13.11.2010 | 524.48 | 524.57 | 524.35 |
12.11.2010 | 524.13 | 524.35 | 523.88 |
11.11.2010 | 523.88 | 523.88 | 523.87 |
10.11.2010 | 523.88 | 523.88 | 523.87 |
09.11.2010 | 523.85 | 523.87 | 523.82 |
08.11.2010 | 523.69 | 523.82 | 523.47 |
07.11.2010 | 523.31 | 523.47 | 523.24 |
06.11.2010 | 523.28 | 523.32 | 523.24 |
05.11.2010 | 523.36 | 523.41 | 523.32 |
04.11.2010 | 523.46 | 523.51 | 523.41 |
03.11.2010 | 523.56 | 523.62 | 523.51 |
02.11.2010 | 523.67 | 523.73 | 523.62 |
01.11.2010 | 523.80 | 523.86 | 523.73 |
31.10.2010 | 523.92 | 523.97 | 523.86 |
30.10.2010 | 524.02 | 524.06 | 523.97 |
29.10.2010 | 524.10 | 524.14 | 524.06 |
28.10.2010 | 524.18 | 524.21 | 524.14 |
27.10.2010 | 524.24 | 524.28 | 524.21 |
26.10.2010 | 524.31 | 524.35 | 524.28 |
25.10.2010 | 524.38 | 524.40 | 524.35 |
24.10.2010 | 524.42 | 524.44 | 524.40 |
23.10.2010 | 524.46 | 524.47 | 524.44 |
22.10.2010 | 524.48 | 524.49 | 524.47 |
21.10.2010 | 524.43 | 524.47 | 524.40 |
20.10.2010 | 524.37 | 524.40 | 524.36 |
19.10.2010 | 524.36 | 524.37 | 524.36 |
18.10.2010 | 524.37 | 524.37 | 524.36 |
17.10.2010 | 524.36 | 524.37 | 524.34 |
16.10.2010 | 524.32 | 524.34 | 524.31 |
15.10.2010 | 524.32 | 524.35 | 524.31 |
14.10.2010 | 524.39 | 524.44 | 524.35 |
13.10.2010 | 524.49 | 524.53 | 524.44 |
12.10.2010 | 524.58 | 524.62 | 524.53 |
11.10.2010 | 524.66 | 524.71 | 524.62 |
10.10.2010 | 524.75 | 524.80 | 524.71 |
09.10.2010 | 524.85 | 524.89 | 524.80 |
08.10.2010 | 524.93 | 524.98 | 524.89 |
07.10.2010 | 525.02 | 525.05 | 524.98 |
06.10.2010 | 525.09 | 525.13 | 525.05 |
05.10.2010 | 525.16 | 525.19 | 525.13 |
04.10.2010 | 525.23 | 525.26 | 525.19 |
03.10.2010 | 525.29 | 525.32 | 525.26 |
02.10.2010 | 525.34 | 525.36 | 525.32 |
01.10.2010 | 525.38 | 525.39 | 525.36 |
30.09.2010 | 525.39 | 525.39 | 525.37 |
29.09.2010 | 525.28 | 525.37 | 525.09 |
28.09.2010 | 524.99 | 525.09 | 524.94 |
27.09.2010 | 525.00 | 525.04 | 524.95 |
26.09.2010 | 525.08 | 525.11 | 525.04 |
25.09.2010 | 525.13 | 525.17 | 525.11 |
24.09.2010 | 525.22 | 525.26 | 525.17 |
23.09.2010 | 525.31 | 525.36 | 525.26 |
22.09.2010 | 525.40 | 525.45 | 525.36 |
21.09.2010 | 525.50 | 525.54 | 525.45 |
20.09.2010 | 525.59 | 525.63 | 525.54 |
19.09.2010 | 525.67 | 525.72 | 525.63 |
18.09.2010 | 525.75 | 525.79 | 525.72 |
17.09.2010 | 525.82 | 525.86 | 525.79 |
16.09.2010 | 525.89 | 525.91 | 525.86 |
15.09.2010 | 525.93 | 525.96 | 525.91 |
14.09.2010 | 526.00 | 526.04 | 525.96 |
13.09.2010 | 526.08 | 526.12 | 526.04 |
12.09.2010 | 526.15 | 526.19 | 526.12 |
11.09.2010 | 526.22 | 526.26 | 526.19 |
10.09.2010 | 526.29 | 526.32 | 526.26 |
09.09.2010 | 526.34 | 526.37 | 526.32 |
08.09.2010 | 526.40 | 526.44 | 526.37 |
07.09.2010 | 526.47 | 526.51 | 526.44 |
06.09.2010 | 526.54 | 526.57 | 526.51 |
05.09.2010 | 526.60 | 526.63 | 526.57 |
04.09.2010 | 526.65 | 526.67 | 526.63 |
03.09.2010 | 526.69 | 526.70 | 526.67 |
02.09.2010 | 526.70 | 526.70 | 526.69 |
01.09.2010 | 526.68 | 526.69 | 526.66 |
31.08.2010 | 526.58 | 526.66 | 526.48 |
30.08.2010 | 526.39 | 526.48 | 526.35 |
29.08.2010 | 526.37 | 526.39 | 526.35 |
28.08.2010 | 526.39 | 526.39 | 526.39 |
27.08.2010 | 526.32 | 526.39 | 526.22 |
26.08.2010 | 526.27 | 526.30 | 526.22 |
25.08.2010 | 526.33 | 526.35 | 526.30 |
24.08.2010 | 526.37 | 526.39 | 526.35 |
23.08.2010 | 526.40 | 526.42 | 526.39 |
22.08.2010 | 526.45 | 526.48 | 526.42 |
21.08.2010 | 526.50 | 526.52 | 526.48 |
20.08.2010 | 526.52 | 526.53 | 526.52 |
19.08.2010 | 526.53 | 526.53 | 526.51 |
18.08.2010 | 526.46 | 526.51 | 526.38 |
17.08.2010 | 526.32 | 526.38 | 526.30 |
16.08.2010 | 526.32 | 526.33 | 526.31 |
15.08.2010 | 526.33 | 526.33 | 526.32 |
14.08.2010 | 526.29 | 526.32 | 526.21 |
13.08.2010 | 526.14 | 526.21 | 526.12 |
12.08.2010 | 526.17 | 526.19 | 526.15 |
11.08.2010 | 526.22 | 526.24 | 526.19 |
10.08.2010 | 526.27 | 526.29 | 526.24 |
09.08.2010 | 526.29 | 526.30 | 526.28 |
08.08.2010 | 526.25 | 526.28 | 526.21 |
07.08.2010 | 526.11 | 526.21 | 526.00 |
06.08.2010 | 525.98 | 526.00 | 525.97 |
05.08.2010 | 525.98 | 525.98 | 525.98 |
04.08.2010 | 525.96 | 525.98 | 525.93 |
03.08.2010 | 525.90 | 525.93 | 525.89 |
02.08.2010 | 525.90 | 525.91 | 525.89 |
01.08.2010 | 525.93 | 525.94 | 525.91 |
31.07.2010 | 525.95 | 525.95 | 525.94 |
30.07.2010 | 525.92 | 525.94 | 525.86 |
29.07.2010 | 525.72 | 525.86 | 525.64 |
28.07.2010 | 525.62 | 525.64 | 525.61 |
27.07.2010 | 525.60 | 525.61 | 525.59 |
26.07.2010 | 525.57 | 525.59 | 525.55 |
25.07.2010 | 525.51 | 525.55 | 525.46 |
24.07.2010 | 525.26 | 525.46 | 525.01 |
23.07.2010 | 524.94 | 525.01 | 524.92 |
22.07.2010 | 524.92 | 524.92 | 524.92 |
21.07.2010 | 524.93 | 524.93 | 524.92 |
20.07.2010 | 524.93 | 524.93 | 524.93 |
19.07.2010 | 524.93 | 524.93 | 524.92 |
18.07.2010 | 524.89 | 524.92 | 524.84 |
17.07.2010 | 524.78 | 524.84 | 524.70 |
16.07.2010 | 524.71 | 524.71 | 524.71 |
15.07.2010 | 524.71 | 524.72 | 524.71 |
14.07.2010 | 524.73 | 524.74 | 524.72 |
13.07.2010 | 524.74 | 524.75 | 524.74 |
12.07.2010 | 524.75 | 524.76 | 524.75 |
11.07.2010 | 524.77 | 524.77 | 524.76 |
10.07.2010 | 524.78 | 524.78 | 524.77 |
09.07.2010 | 524.78 | 524.80 | 524.78 |
08.07.2010 | 524.81 | 524.82 | 524.80 |
07.07.2010 | 524.83 | 524.84 | 524.82 |
06.07.2010 | 524.84 | 524.85 | 524.84 |
05.07.2010 | 524.86 | 524.87 | 524.85 |
04.07.2010 | 524.89 | 524.91 | 524.87 |
03.07.2010 | 524.93 | 524.95 | 524.91 |
02.07.2010 | 524.96 | 524.98 | 524.95 |
01.07.2010 | 525.00 | 525.01 | 524.98 |
30.06.2010 | 525.03 | 525.04 | 525.01 |
29.06.2010 | 525.06 | 525.07 | 525.04 |
28.06.2010 | 525.08 | 525.09 | 525.07 |
27.06.2010 | 525.11 | 525.12 | 525.09 |
26.06.2010 | 525.12 | 525.12 | 525.12 |
25.06.2010 | 525.12 | 525.14 | 525.11 |
24.06.2010 | 525.18 | 525.21 | 525.14 |
23.06.2010 | 525.25 | 525.30 | 525.21 |
22.06.2010 | 525.33 | 525.36 | 525.30 |
21.06.2010 | 525.39 | 525.40 | 525.36 |
20.06.2010 | 525.43 | 525.45 | 525.40 |
19.06.2010 | 525.46 | 525.46 | 525.45 |
18.06.2010 | 525.46 | 525.47 | 525.45 |
17.06.2010 | 525.50 | 525.54 | 525.47 |
16.06.2010 | 525.57 | 525.61 | 525.54 |
15.06.2010 | 525.63 | 525.66 | 525.61 |
14.06.2010 | 525.69 | 525.71 | 525.66 |
13.06.2010 | 525.74 | 525.77 | 525.71 |
12.06.2010 | 525.79 | 525.81 | 525.77 |
11.06.2010 | 525.84 | 525.86 | 525.81 |
10.06.2010 | 525.88 | 525.90 | 525.86 |
09.06.2010 | 525.92 | 525.94 | 525.90 |
08.06.2010 | 525.95 | 525.96 | 525.94 |
07.06.2010 | 525.96 | 525.96 | 525.95 |
06.06.2010 | 525.96 | 525.96 | 525.95 |
05.06.2010 | 525.94 | 525.96 | 525.93 |
04.06.2010 | 525.89 | 525.93 | 525.83 |
03.06.2010 | 525.72 | 525.83 | 525.64 |
02.06.2010 | 525.63 | 525.64 | 525.62 |
01.06.2010 | 525.61 | 525.62 | 525.57 |
31.05.2010 | 525.50 | 525.57 | 525.40 |
30.05.2010 | 525.36 | 525.40 | 525.35 |
29.05.2010 | 525.37 | 525.37 | 525.36 |
28.05.2010 | 525.36 | 525.37 | 525.35 |
27.05.2010 | 525.32 | 525.35 | 525.26 |
26.05.2010 | 525.19 | 525.26 | 525.17 |
25.05.2010 | 525.20 | 525.22 | 525.18 |
24.05.2010 | 525.24 | 525.26 | 525.22 |
23.05.2010 | 525.28 | 525.30 | 525.26 |
22.05.2010 | 525.31 | 525.33 | 525.30 |
21.05.2010 | 525.34 | 525.34 | 525.33 |
20.05.2010 | 525.34 | 525.34 | 525.33 |
19.05.2010 | 525.33 | 525.35 | 525.33 |
18.05.2010 | 525.36 | 525.37 | 525.35 |
17.05.2010 | 525.39 | 525.40 | 525.37 |
16.05.2010 | 525.41 | 525.41 | 525.40 |
15.05.2010 | 525.40 | 525.41 | 525.39 |
14.05.2010 | 525.37 | 525.39 | 525.37 |
13.05.2010 | 525.38 | 525.38 | 525.38 |
12.05.2010 | 525.35 | 525.38 | 525.30 |
11.05.2010 | 525.29 | 525.30 | 525.28 |
10.05.2010 | 525.25 | 525.28 | 525.25 |
09.05.2010 | 525.25 | 525.26 | 525.24 |
08.05.2010 | 525.27 | 525.28 | 525.26 |
07.05.2010 | 525.27 | 525.28 | 525.27 |
06.05.2010 | 525.25 | 525.27 | 525.25 |
05.05.2010 | 525.26 | 525.27 | 525.26 |
04.05.2010 | 525.27 | 525.27 | 525.27 |
03.05.2010 | 525.27 | 525.27 | 525.25 |
02.05.2010 | 525.24 | 525.25 | 525.23 |
01.05.2010 | 525.25 | 525.27 | 525.24 |
30.04.2010 | 525.28 | 525.30 | 525.27 |
29.04.2010 | 525.31 | 525.32 | 525.30 |
28.04.2010 | 525.33 | 525.35 | 525.32 |
27.04.2010 | 525.36 | 525.36 | 525.35 |
26.04.2010 | 525.36 | 525.37 | 525.36 |
25.04.2010 | 525.37 | 525.37 | 525.37 |
24.04.2010 | 525.37 | 525.37 | 525.37 |
23.04.2010 | 525.37 | 525.38 | 525.37 |
22.04.2010 | 525.40 | 525.42 | 525.38 |
21.04.2010 | 525.45 | 525.48 | 525.42 |
20.04.2010 | 525.50 | 525.54 | 525.48 |
19.04.2010 | 525.56 | 525.59 | 525.54 |
18.04.2010 | 525.62 | 525.65 | 525.59 |
17.04.2010 | 525.67 | 525.69 | 525.65 |
16.04.2010 | 525.71 | 525.72 | 525.69 |
15.04.2010 | 525.72 | 525.72 | 525.72 |
14.04.2010 | 525.71 | 525.72 | 525.69 |
13.04.2010 | 525.65 | 525.69 | 525.61 |
12.04.2010 | 525.60 | 525.61 | 525.60 |
11.04.2010 | 525.61 | 525.63 | 525.60 |
10.04.2010 | 525.64 | 525.66 | 525.63 |
09.04.2010 | 525.67 | 525.69 | 525.66 |
08.04.2010 | 525.73 | 525.77 | 525.69 |
07.04.2010 | 525.80 | 525.83 | 525.77 |
06.04.2010 | 525.86 | 525.89 | 525.83 |
05.04.2010 | 525.92 | 525.95 | 525.89 |
04.04.2010 | 525.98 | 526.00 | 525.95 |
03.04.2010 | 526.02 | 526.04 | 526.00 |
02.04.2010 | 526.06 | 526.06 | 526.04 |
01.04.2010 | 526.06 | 526.06 | 526.05 |
31.03.2010 | 526.03 | 526.05 | 525.99 |
30.03.2010 | 525.94 | 525.99 | 525.90 |
29.03.2010 | 525.84 | 525.90 | 525.79 |
28.03.2010 | 525.73 | 525.79 | 525.66 |
27.03.2010 | 525.57 | 525.66 | 525.45 |
26.03.2010 | 525.38 | 525.45 | 525.32 |
25.03.2010 | 525.24 | 525.32 | 525.15 |
24.03.2010 | 525.06 | 525.15 | 524.97 |
23.03.2010 | 524.87 | 524.97 | 524.76 |
22.03.2010 | 524.61 | 524.76 | 524.42 |
21.03.2010 | 524.19 | 524.42 | 524.04 |
20.03.2010 | 523.95 | 524.04 | 523.88 |
19.03.2010 | 523.82 | 523.88 | 523.78 |
18.03.2010 | 523.73 | 523.78 | 523.70 |
17.03.2010 | 523.67 | 523.70 | 523.65 |
16.03.2010 | 523.62 | 523.65 | 523.60 |
15.03.2010 | 523.61 | 523.65 | 523.59 |
14.03.2010 | 523.72 | 523.79 | 523.65 |
13.03.2010 | 523.86 | 523.92 | 523.79 |
12.03.2010 | 523.98 | 524.04 | 523.92 |
11.03.2010 | 524.10 | 524.15 | 524.04 |
10.03.2010 | 524.21 | 524.26 | 524.15 |
09.03.2010 | 524.31 | 524.36 | 524.26 |
08.03.2010 | 524.40 | 524.45 | 524.36 |
07.03.2010 | 524.49 | 524.53 | 524.45 |
06.03.2010 | 524.55 | 524.58 | 524.53 |
05.03.2010 | 524.60 | 524.62 | 524.58 |
04.03.2010 | 524.62 | 524.63 | 524.62 |
03.03.2010 | 524.63 | 524.63 | 524.62 |
02.03.2010 | 524.60 | 524.62 | 524.57 |
01.03.2010 | 524.47 | 524.57 | 524.32 |
28.02.2010 | 524.16 | 524.32 | 524.06 |
27.02.2010 | 523.92 | 524.06 | 523.75 |
26.02.2010 | 523.51 | 523.75 | 523.33 |
25.02.2010 | 523.18 | 523.33 | 523.05 |
24.02.2010 | 522.89 | 523.05 | 522.75 |
23.02.2010 | 522.72 | 522.75 | 522.72 |
22.02.2010 | 522.74 | 522.75 | 522.72 |
21.02.2010 | 522.76 | 522.77 | 522.75 |
20.02.2010 | 522.78 | 522.79 | 522.77 |
19.02.2010 | 522.79 | 522.80 | 522.79 |
18.02.2010 | 522.82 | 522.84 | 522.80 |
17.02.2010 | 522.85 | 522.87 | 522.84 |
16.02.2010 | 522.89 | 522.91 | 522.87 |
15.02.2010 | 522.93 | 522.95 | 522.91 |
14.02.2010 | 522.97 | 522.99 | 522.95 |
13.02.2010 | 523.00 | 523.02 | 522.99 |
12.02.2010 | 523.04 | 523.05 | 523.02 |
11.02.2010 | 523.06 | 523.07 | 523.05 |
10.02.2010 | 523.09 | 523.12 | 523.07 |
09.02.2010 | 523.16 | 523.20 | 523.12 |
08.02.2010 | 523.24 | 523.28 | 523.20 |
07.02.2010 | 523.32 | 523.36 | 523.28 |
06.02.2010 | 523.39 | 523.43 | 523.36 |
05.02.2010 | 523.46 | 523.49 | 523.43 |
04.02.2010 | 523.52 | 523.55 | 523.49 |
03.02.2010 | 523.57 | 523.59 | 523.55 |
02.02.2010 | 523.62 | 523.65 | 523.59 |
01.02.2010 | 523.68 | 523.71 | 523.65 |
31.01.2010 | 523.74 | 523.77 | 523.71 |
30.01.2010 | 523.79 | 523.81 | 523.77 |
29.01.2010 | 523.83 | 523.85 | 523.81 |
28.01.2010 | 523.87 | 523.89 | 523.85 |
27.01.2010 | 523.93 | 523.97 | 523.89 |
26.01.2010 | 524.01 | 524.04 | 523.97 |
25.01.2010 | 524.08 | 524.12 | 524.04 |
24.01.2010 | 524.15 | 524.18 | 524.12 |
23.01.2010 | 524.21 | 524.24 | 524.18 |
22.01.2010 | 524.27 | 524.29 | 524.24 |
21.01.2010 | 524.31 | 524.34 | 524.29 |
20.01.2010 | 524.35 | 524.37 | 524.34 |
19.01.2010 | 524.37 | 524.38 | 524.37 |
18.01.2010 | 524.36 | 524.37 | 524.35 |
17.01.2010 | 524.34 | 524.35 | 524.34 |
16.01.2010 | 524.36 | 524.37 | 524.35 |
15.01.2010 | 524.38 | 524.39 | 524.37 |
14.01.2010 | 524.40 | 524.40 | 524.39 |
13.01.2010 | 524.40 | 524.41 | 524.40 |
12.01.2010 | 524.42 | 524.42 | 524.41 |
11.01.2010 | 524.42 | 524.42 | 524.42 |
10.01.2010 | 524.42 | 524.42 | 524.42 |
09.01.2010 | 524.41 | 524.42 | 524.41 |
08.01.2010 | 524.40 | 524.41 | 524.40 |
07.01.2010 | 524.40 | 524.40 | 524.39 |
06.01.2010 | 524.38 | 524.39 | 524.37 |
05.01.2010 | 524.36 | 524.37 | 524.34 |
04.01.2010 | 524.32 | 524.34 | 524.29 |
03.01.2010 | 524.26 | 524.29 | 524.23 |
02.01.2010 | 524.18 | 524.23 | 524.11 |
01.01.2010 | 524.00 | 524.11 | 523.88 |
31.12.2009 | 523.73 | 523.88 | 523.55 |
30.12.2009 | 523.41 | 523.55 | 523.34 |
29.12.2009 | 523.35 | 523.36 | 523.34 |
28.12.2009 | 523.37 | 523.37 | 523.36 |
27.12.2009 | 523.37 | 523.37 | 523.36 |
26.12.2009 | 523.34 | 523.36 | 523.31 |
25.12.2009 | 523.28 | 523.31 | 523.25 |
24.12.2009 | 523.24 | 523.25 | 523.22 |
23.12.2009 | 523.16 | 523.22 | 523.09 |
22.12.2009 | 523.04 | 523.09 | 523.02 |
21.12.2009 | 523.05 | 523.06 | 523.03 |
20.12.2009 | 523.08 | 523.11 | 523.06 |
19.12.2009 | 523.13 | 523.16 | 523.11 |
18.12.2009 | 523.18 | 523.19 | 523.16 |
17.12.2009 | 523.21 | 523.22 | 523.19 |
16.12.2009 | 523.23 | 523.24 | 523.22 |
15.12.2009 | 523.24 | 523.24 | 523.24 |
14.12.2009 | 523.24 | 523.24 | 523.24 |
13.12.2009 | 523.23 | 523.24 | 523.22 |
12.12.2009 | 523.20 | 523.22 | 523.17 |
11.12.2009 | 523.09 | 523.17 | 523.00 |
10.12.2009 | 522.96 | 523.00 | 522.94 |
09.12.2009 | 522.92 | 522.94 | 522.88 |
08.12.2009 | 522.82 | 522.88 | 522.80 |
07.12.2009 | 522.79 | 522.80 | 522.79 |
06.12.2009 | 522.81 | 522.83 | 522.79 |
05.12.2009 | 522.85 | 522.88 | 522.83 |
04.12.2009 | 522.89 | 522.92 | 522.88 |
03.12.2009 | 522.94 | 522.96 | 522.92 |
02.12.2009 | 522.97 | 522.98 | 522.96 |
01.12.2009 | 523.00 | 523.02 | 522.98 |
30.11.2009 | 523.05 | 523.09 | 523.02 |
29.11.2009 | 523.12 | 523.16 | 523.09 |
28.11.2009 | 523.19 | 523.23 | 523.16 |
27.11.2009 | 523.26 | 523.29 | 523.23 |
26.11.2009 | 523.32 | 523.35 | 523.29 |
25.11.2009 | 523.37 | 523.39 | 523.35 |
24.11.2009 | 523.40 | 523.43 | 523.39 |
23.11.2009 | 523.46 | 523.50 | 523.43 |
22.11.2009 | 523.54 | 523.57 | 523.50 |
21.11.2009 | 523.60 | 523.63 | 523.57 |
20.11.2009 | 523.66 | 523.68 | 523.63 |
19.11.2009 | 523.69 | 523.70 | 523.68 |
18.11.2009 | 523.70 | 523.70 | 523.70 |
17.11.2009 | 523.70 | 523.70 | 523.69 |
16.11.2009 | 523.70 | 523.71 | 523.69 |
15.11.2009 | 523.73 | 523.75 | 523.71 |
14.11.2009 | 523.76 | 523.78 | 523.75 |
13.11.2009 | 523.78 | 523.79 | 523.78 |
12.11.2009 | 523.80 | 523.82 | 523.79 |
11.11.2009 | 523.84 | 523.85 | 523.82 |
10.11.2009 | 523.85 | 523.85 | 523.84 |
09.11.2009 | 523.80 | 523.84 | 523.78 |
08.11.2009 | 523.78 | 523.78 | 523.78 |
07.11.2009 | 523.78 | 523.78 | 523.77 |
06.11.2009 | 523.75 | 523.77 | 523.72 |
05.11.2009 | 523.66 | 523.72 | 523.58 |
04.11.2009 | 523.45 | 523.58 | 523.37 |
03.11.2009 | 523.23 | 523.37 | 523.05 |
02.11.2009 | 522.99 | 523.05 | 522.98 |
01.11.2009 | 523.01 | 523.03 | 523.00 |
31.10.2009 | 523.04 | 523.05 | 523.03 |
30.10.2009 | 523.07 | 523.08 | 523.05 |
29.10.2009 | 523.09 | 523.11 | 523.08 |
28.10.2009 | 523.13 | 523.15 | 523.11 |
27.10.2009 | 523.16 | 523.18 | 523.15 |
26.10.2009 | 523.19 | 523.21 | 523.18 |
25.10.2009 | 523.22 | 523.24 | 523.21 |
24.10.2009 | 523.25 | 523.26 | 523.24 |
23.10.2009 | 523.27 | 523.27 | 523.26 |
22.10.2009 | 523.28 | 523.29 | 523.27 |
21.10.2009 | 523.31 | 523.32 | 523.29 |
20.10.2009 | 523.33 | 523.33 | 523.32 |
19.10.2009 | 523.32 | 523.33 | 523.31 |
18.10.2009 | 523.29 | 523.31 | 523.27 |
17.10.2009 | 523.23 | 523.27 | 523.19 |
16.10.2009 | 523.18 | 523.19 | 523.18 |
15.10.2009 | 523.20 | 523.21 | 523.19 |
14.10.2009 | 523.22 | 523.23 | 523.21 |
13.10.2009 | 523.22 | 523.23 | 523.21 |
12.10.2009 | 523.16 | 523.21 | 523.11 |
11.10.2009 | 523.12 | 523.13 | 523.11 |
10.10.2009 | 523.15 | 523.17 | 523.13 |
09.10.2009 | 523.19 | 523.22 | 523.17 |
08.10.2009 | 523.23 | 523.24 | 523.22 |
07.10.2009 | 523.26 | 523.27 | 523.24 |
06.10.2009 | 523.29 | 523.30 | 523.27 |
05.10.2009 | 523.32 | 523.34 | 523.30 |
04.10.2009 | 523.37 | 523.39 | 523.34 |
03.10.2009 | 523.42 | 523.44 | 523.39 |
02.10.2009 | 523.47 | 523.49 | 523.44 |
01.10.2009 | 523.51 | 523.53 | 523.49 |
30.09.2009 | 523.54 | 523.56 | 523.53 |
29.09.2009 | 523.57 | 523.59 | 523.56 |
28.09.2009 | 523.61 | 523.63 | 523.59 |
27.09.2009 | 523.65 | 523.67 | 523.63 |
26.09.2009 | 523.70 | 523.72 | 523.67 |
25.09.2009 | 523.74 | 523.75 | 523.72 |
24.09.2009 | 523.77 | 523.79 | 523.75 |
23.09.2009 | 523.81 | 523.83 | 523.79 |
22.09.2009 | 523.85 | 523.87 | 523.83 |
21.09.2009 | 523.89 | 523.91 | 523.87 |
20.09.2009 | 523.93 | 523.95 | 523.91 |
19.09.2009 | 523.97 | 523.99 | 523.95 |
18.09.2009 | 524.01 | 524.02 | 523.99 |
17.09.2009 | 524.04 | 524.05 | 524.02 |
16.09.2009 | 524.06 | 524.07 | 524.05 |
15.09.2009 | 524.07 | 524.07 | 524.06 |
14.09.2009 | 524.05 | 524.06 | 524.04 |
13.09.2009 | 524.08 | 524.11 | 524.06 |
12.09.2009 | 524.13 | 524.16 | 524.11 |
11.09.2009 | 524.18 | 524.20 | 524.16 |
10.09.2009 | 524.22 | 524.25 | 524.20 |
09.09.2009 | 524.27 | 524.29 | 524.25 |
08.09.2009 | 524.31 | 524.33 | 524.29 |
07.09.2009 | 524.35 | 524.36 | 524.33 |
06.09.2009 | 524.38 | 524.39 | 524.36 |
05.09.2009 | 524.39 | 524.39 | 524.39 |
04.09.2009 | 524.39 | 524.41 | 524.38 |
03.09.2009 | 524.42 | 524.44 | 524.41 |
02.09.2009 | 524.45 | 524.47 | 524.44 |
01.09.2009 | 524.49 | 524.51 | 524.47 |
31.08.2009 | 524.53 | 524.55 | 524.51 |
30.08.2009 | 524.57 | 524.59 | 524.55 |
29.08.2009 | 524.60 | 524.62 | 524.59 |
28.08.2009 | 524.64 | 524.65 | 524.62 |
27.08.2009 | 524.66 | 524.68 | 524.65 |
26.08.2009 | 524.69 | 524.70 | 524.68 |
25.08.2009 | 524.71 | 524.73 | 524.70 |
24.08.2009 | 524.73 | 524.75 | 524.73 |
23.08.2009 | 524.76 | 524.76 | 524.75 |
22.08.2009 | 524.75 | 524.76 | 524.72 |
21.08.2009 | 524.73 | 524.74 | 524.72 |
20.08.2009 | 524.76 | 524.77 | 524.74 |
19.08.2009 | 524.79 | 524.80 | 524.77 |
18.08.2009 | 524.81 | 524.81 | 524.80 |
17.08.2009 | 524.82 | 524.83 | 524.81 |
16.08.2009 | 524.85 | 524.86 | 524.83 |
15.08.2009 | 524.87 | 524.88 | 524.86 |
14.08.2009 | 524.89 | 524.90 | 524.88 |
13.08.2009 | 524.89 | 524.90 | 524.89 |
12.08.2009 | 524.90 | 524.90 | 524.89 |
11.08.2009 | 524.90 | 524.91 | 524.90 |
10.08.2009 | 524.92 | 524.93 | 524.91 |
09.08.2009 | 524.95 | 524.97 | 524.93 |
08.08.2009 | 524.98 | 525.00 | 524.97 |
07.08.2009 | 525.01 | 525.04 | 525.00 |
06.08.2009 | 525.08 | 525.12 | 525.04 |
05.08.2009 | 525.16 | 525.20 | 525.12 |
04.08.2009 | 525.23 | 525.27 | 525.20 |
03.08.2009 | 525.31 | 525.35 | 525.27 |
02.08.2009 | 525.39 | 525.43 | 525.35 |
01.08.2009 | 525.47 | 525.52 | 525.43 |
31.07.2009 | 525.56 | 525.59 | 525.52 |
30.07.2009 | 525.63 | 525.67 | 525.59 |
29.07.2009 | 525.70 | 525.73 | 525.67 |
28.07.2009 | 525.76 | 525.78 | 525.73 |
27.07.2009 | 525.82 | 525.85 | 525.78 |
26.07.2009 | 525.89 | 525.92 | 525.85 |
25.07.2009 | 525.95 | 525.98 | 525.92 |
24.07.2009 | 526.01 | 526.04 | 525.98 |
23.07.2009 | 526.06 | 526.07 | 526.04 |
22.07.2009 | 526.08 | 526.08 | 526.07 |
21.07.2009 | 526.06 | 526.08 | 526.03 |
20.07.2009 | 525.96 | 526.03 | 525.87 |
19.07.2009 | 525.73 | 525.87 | 525.50 |
18.07.2009 | 525.42 | 525.50 | 525.38 |
17.07.2009 | 525.38 | 525.38 | 525.37 |
16.07.2009 | 525.37 | 525.38 | 525.36 |
15.07.2009 | 525.32 | 525.36 | 525.28 |
14.07.2009 | 525.29 | 525.29 | 525.29 |
13.07.2009 | 525.29 | 525.30 | 525.29 |
12.07.2009 | 525.30 | 525.30 | 525.30 |
11.07.2009 | 525.30 | 525.30 | 525.30 |
10.07.2009 | 525.30 | 525.30 | 525.30 |
09.07.2009 | 525.29 | 525.30 | 525.28 |
08.07.2009 | 525.27 | 525.28 | 525.26 |
07.07.2009 | 525.25 | 525.26 | 525.25 |
06.07.2009 | 525.25 | 525.25 | 525.25 |
05.07.2009 | 525.24 | 525.25 | 525.24 |
04.07.2009 | 525.21 | 525.24 | 525.19 |
03.07.2009 | 525.18 | 525.19 | 525.17 |
02.07.2009 | 525.17 | 525.17 | 525.16 |
01.07.2009 | 525.15 | 525.16 | 525.14 |
30.06.2009 | 525.13 | 525.14 | 525.13 |
29.06.2009 | 525.12 | 525.13 | 525.12 |
28.06.2009 | 525.11 | 525.12 | 525.10 |
27.06.2009 | 525.08 | 525.10 | 525.06 |
26.06.2009 | 525.02 | 525.06 | 524.96 |
25.06.2009 | 524.90 | 524.96 | 524.88 |
24.06.2009 | 524.87 | 524.88 | 524.86 |
23.06.2009 | 524.85 | 524.86 | 524.84 |
22.06.2009 | 524.84 | 524.84 | 524.83 |
21.06.2009 | 524.81 | 524.83 | 524.81 |
20.06.2009 | 524.81 | 524.81 | 524.81 |
19.06.2009 | 524.81 | 524.82 | 524.80 |
18.06.2009 | 524.84 | 524.85 | 524.82 |
17.06.2009 | 524.85 | 524.86 | 524.85 |
16.06.2009 | 524.84 | 524.85 | 524.80 |
15.06.2009 | 524.83 | 524.86 | 524.80 |
14.06.2009 | 524.86 | 524.86 | 524.86 |
13.06.2009 | 524.86 | 524.86 | 524.86 |
12.06.2009 | 524.85 | 524.86 | 524.83 |
11.06.2009 | 524.83 | 524.83 | 524.83 |
10.06.2009 | 524.84 | 524.85 | 524.83 |
09.06.2009 | 524.85 | 524.86 | 524.85 |
08.06.2009 | 524.86 | 524.86 | 524.86 |
07.06.2009 | 524.86 | 524.87 | 524.86 |
06.06.2009 | 524.88 | 524.89 | 524.87 |
05.06.2009 | 524.91 | 524.92 | 524.89 |
04.06.2009 | 524.94 | 524.96 | 524.92 |
03.06.2009 | 524.97 | 524.99 | 524.96 |
02.06.2009 | 525.00 | 525.02 | 524.99 |
01.06.2009 | 525.04 | 525.05 | 525.02 |
31.05.2009 | 525.06 | 525.06 | 525.05 |
30.05.2009 | 525.07 | 525.08 | 525.06 |
29.05.2009 | 525.08 | 525.08 | 525.06 |
28.05.2009 | 525.04 | 525.06 | 525.04 |
27.05.2009 | 525.03 | 525.04 | 525.00 |
26.05.2009 | 525.00 | 525.04 | 524.99 |
25.05.2009 | 525.11 | 525.17 | 525.04 |
24.05.2009 | 525.24 | 525.31 | 525.17 |
23.05.2009 | 525.38 | 525.44 | 525.31 |
22.05.2009 | 525.49 | 525.55 | 525.44 |
21.05.2009 | 525.61 | 525.67 | 525.55 |
20.05.2009 | 525.72 | 525.78 | 525.67 |
19.05.2009 | 525.83 | 525.88 | 525.78 |
18.05.2009 | 525.92 | 525.95 | 525.88 |
17.05.2009 | 526.01 | 526.06 | 525.95 |
16.05.2009 | 526.11 | 526.16 | 526.06 |
15.05.2009 | 526.20 | 526.24 | 526.16 |
14.05.2009 | 526.29 | 526.33 | 526.24 |
13.05.2009 | 526.37 | 526.40 | 526.33 |
12.05.2009 | 526.43 | 526.45 | 526.40 |
11.05.2009 | 526.45 | 526.47 | 526.45 |
10.05.2009 | 526.50 | 526.53 | 526.47 |
09.05.2009 | 526.57 | 526.61 | 526.53 |
08.05.2009 | 526.65 | 526.68 | 526.61 |
07.05.2009 | 526.71 | 526.74 | 526.68 |
06.05.2009 | 526.75 | 526.77 | 526.74 |
05.05.2009 | 526.81 | 526.84 | 526.77 |
04.05.2009 | 526.87 | 526.90 | 526.84 |
03.05.2009 | 526.92 | 526.95 | 526.90 |
02.05.2009 | 526.96 | 526.97 | 526.95 |
01.05.2009 | 526.96 | 526.97 | 526.95 |
30.04.2009 | 526.91 | 526.95 | 526.83 |
29.04.2009 | 526.72 | 526.83 | 526.66 |
28.04.2009 | 526.69 | 526.72 | 526.66 |
27.04.2009 | 526.75 | 526.78 | 526.72 |
26.04.2009 | 526.81 | 526.84 | 526.78 |
25.04.2009 | 526.86 | 526.88 | 526.84 |
24.04.2009 | 526.89 | 526.90 | 526.88 |
23.04.2009 | 526.90 | 526.91 | 526.90 |
22.04.2009 | 526.91 | 526.91 | 526.91 |
21.04.2009 | 526.91 | 526.91 | 526.89 |
20.04.2009 | 526.85 | 526.89 | 526.80 |
19.04.2009 | 526.71 | 526.80 | 526.59 |
18.04.2009 | 526.26 | 526.59 | 525.86 |
17.04.2009 | 525.59 | 525.86 | 525.51 |
16.04.2009 | 525.55 | 525.58 | 525.53 |
15.04.2009 | 525.63 | 525.69 | 525.58 |
14.04.2009 | 525.73 | 525.78 | 525.69 |
13.04.2009 | 525.82 | 525.87 | 525.78 |
12.04.2009 | 525.91 | 525.96 | 525.87 |
11.04.2009 | 525.98 | 526.00 | 525.96 |
10.04.2009 | 525.96 | 525.98 | 525.93 |
09.04.2009 | 525.90 | 525.93 | 525.88 |
08.04.2009 | 525.92 | 525.94 | 525.90 |
07.04.2009 | 525.94 | 525.94 | 525.93 |
06.04.2009 | 525.92 | 525.93 | 525.91 |
05.04.2009 | 525.88 | 525.91 | 525.88 |
04.04.2009 | 525.87 | 525.88 | 525.86 |
03.04.2009 | 525.84 | 525.86 | 525.82 |
02.04.2009 | 525.79 | 525.82 | 525.76 |
01.04.2009 | 525.74 | 525.76 | 525.72 |
31.03.2009 | 525.70 | 525.72 | 525.68 |
30.03.2009 | 525.65 | 525.68 | 525.61 |
29.03.2009 | 525.54 | 525.61 | 525.44 |
28.03.2009 | 525.31 | 525.44 | 525.23 |
27.03.2009 | 525.15 | 525.23 | 525.07 |
26.03.2009 | 525.07 | 525.08 | 525.06 |
25.03.2009 | 525.09 | 525.11 | 525.08 |
24.03.2009 | 525.10 | 525.11 | 525.09 |
23.03.2009 | 525.11 | 525.14 | 525.09 |
22.03.2009 | 525.19 | 525.23 | 525.14 |
21.03.2009 | 525.26 | 525.28 | 525.23 |
20.03.2009 | 525.30 | 525.33 | 525.28 |
19.03.2009 | 525.37 | 525.40 | 525.33 |
18.03.2009 | 525.41 | 525.42 | 525.40 |
17.03.2009 | 525.41 | 525.42 | 525.40 |
16.03.2009 | 525.36 | 525.40 | 525.30 |
15.03.2009 | 525.23 | 525.30 | 525.19 |
14.03.2009 | 525.18 | 525.19 | 525.16 |
13.03.2009 | 525.09 | 525.16 | 525.06 |
12.03.2009 | 525.09 | 525.13 | 525.07 |
11.03.2009 | 525.13 | 525.14 | 525.11 |
10.03.2009 | 525.12 | 525.14 | 525.10 |
09.03.2009 | 525.12 | 525.14 | 525.10 |
08.03.2009 | 525.15 | 525.18 | 525.10 |
07.03.2009 | 525.18 | 525.19 | 525.16 |
06.03.2009 | 525.06 | 525.16 | 524.89 |
05.03.2009 | 524.61 | 524.89 | 524.44 |
04.03.2009 | 524.25 | 524.44 | 524.13 |
03.03.2009 | 523.95 | 524.13 | 523.84 |
02.03.2009 | 523.74 | 523.84 | 523.63 |
01.03.2009 | 523.48 | 523.63 | 523.33 |
28.02.2009 | 523.17 | 523.33 | 523.09 |
27.02.2009 | 523.12 | 523.16 | 523.09 |
26.02.2009 | 523.18 | 523.21 | 523.16 |
25.02.2009 | 523.25 | 523.28 | 523.21 |
24.02.2009 | 523.31 | 523.35 | 523.28 |
23.02.2009 | 523.37 | 523.39 | 523.35 |
22.02.2009 | 523.41 | 523.42 | 523.39 |
21.02.2009 | 523.44 | 523.46 | 523.42 |
20.02.2009 | 523.48 | 523.50 | 523.46 |
19.02.2009 | 523.51 | 523.54 | 523.50 |
18.02.2009 | 523.55 | 523.58 | 523.54 |
17.02.2009 | 523.59 | 523.60 | 523.58 |
16.02.2009 | 523.61 | 523.63 | 523.60 |
15.02.2009 | 523.64 | 523.66 | 523.63 |
14.02.2009 | 523.67 | 523.68 | 523.66 |
13.02.2009 | 523.68 | 523.68 | 523.67 |
12.02.2009 | 523.64 | 523.67 | 523.61 |
11.02.2009 | 523.56 | 523.61 | 523.51 |
10.02.2009 | 523.30 | 523.51 | 523.22 |
09.02.2009 | 523.25 | 523.28 | 523.23 |
08.02.2009 | 523.30 | 523.32 | 523.28 |
07.02.2009 | 523.33 | 523.35 | 523.32 |
06.02.2009 | 523.37 | 523.39 | 523.35 |
05.02.2009 | 523.40 | 523.42 | 523.39 |
04.02.2009 | 523.44 | 523.46 | 523.42 |
03.02.2009 | 523.48 | 523.49 | 523.46 |
02.02.2009 | 523.51 | 523.54 | 523.49 |
01.02.2009 | 523.55 | 523.57 | 523.54 |
31.01.2009 | 523.59 | 523.61 | 523.57 |
30.01.2009 | 523.62 | 523.64 | 523.61 |
29.01.2009 | 523.65 | 523.67 | 523.64 |
28.01.2009 | 523.68 | 523.69 | 523.67 |
27.01.2009 | 523.70 | 523.71 | 523.69 |
26.01.2009 | 523.71 | 523.71 | 523.70 |
25.01.2009 | 523.70 | 523.70 | 523.68 |
24.01.2009 | 523.63 | 523.68 | 523.54 |
23.01.2009 | 523.50 | 523.54 | 523.50 |
22.01.2009 | 523.49 | 523.50 | 523.48 |
21.01.2009 | 523.46 | 523.48 | 523.41 |
20.01.2009 | 523.20 | 523.41 | 522.99 |
19.01.2009 | 522.97 | 522.99 | 522.96 |
18.01.2009 | 522.96 | 522.97 | 522.95 |
17.01.2009 | 522.99 | 523.01 | 522.97 |
16.01.2009 | 523.02 | 523.04 | 523.01 |
15.01.2009 | 523.06 | 523.08 | 523.04 |
14.01.2009 | 523.10 | 523.12 | 523.08 |
13.01.2009 | 523.14 | 523.17 | 523.12 |
12.01.2009 | 523.19 | 523.22 | 523.17 |
11.01.2009 | 523.24 | 523.27 | 523.22 |
10.01.2009 | 523.29 | 523.32 | 523.27 |
09.01.2009 | 523.34 | 523.37 | 523.32 |
08.01.2009 | 523.39 | 523.42 | 523.37 |
07.01.2009 | 523.44 | 523.46 | 523.42 |
06.01.2009 | 523.47 | 523.49 | 523.46 |
05.01.2009 | 523.50 | 523.51 | 523.49 |
04.01.2009 | 523.53 | 523.54 | 523.51 |
03.01.2009 | 523.56 | 523.58 | 523.54 |
02.01.2009 | 523.59 | 523.60 | 523.58 |
01.01.2009 | 523.62 | 523.65 | 523.60 |
31.12.2008 | 523.67 | 523.69 | 523.65 |
30.12.2008 | 523.70 | 523.72 | 523.69 |
29.12.2008 | 523.74 | 523.76 | 523.72 |
28.12.2008 | 523.76 | 523.77 | 523.76 |
27.12.2008 | 523.77 | 523.77 | 523.77 |
26.12.2008 | 523.76 | 523.77 | 523.75 |
25.12.2008 | 523.72 | 523.75 | 523.68 |
24.12.2008 | 523.64 | 523.68 | 523.61 |
23.12.2008 | 523.55 | 523.61 | 523.47 |
22.12.2008 | 523.35 | 523.47 | 523.25 |
21.12.2008 | 523.17 | 523.25 | 523.06 |
20.12.2008 | 523.03 | 523.06 | 523.03 |
19.12.2008 | 523.02 | 523.03 | 523.02 |
18.12.2008 | 523.01 | 523.02 | 522.99 |
17.12.2008 | 522.96 | 522.99 | 522.94 |
16.12.2008 | 522.90 | 522.94 | 522.86 |
15.12.2008 | 522.81 | 522.86 | 522.78 |
14.12.2008 | 522.76 | 522.78 | 522.76 |
13.12.2008 | 522.76 | 522.76 | 522.76 |
12.12.2008 | 522.76 | 522.76 | 522.76 |
11.12.2008 | 522.75 | 522.76 | 522.75 |
10.12.2008 | 522.73 | 522.75 | 522.73 |
09.12.2008 | 522.72 | 522.73 | 522.71 |
08.12.2008 | 522.68 | 522.71 | 522.64 |
07.12.2008 | 522.58 | 522.64 | 522.52 |
06.12.2008 | 522.47 | 522.52 | 522.44 |
05.12.2008 | 522.42 | 522.44 | 522.42 |
04.12.2008 | 522.43 | 522.45 | 522.42 |
03.12.2008 | 522.46 | 522.48 | 522.43 |
02.12.2008 | 522.49 | 522.50 | 522.48 |
01.12.2008 | 522.52 | 522.53 | 522.50 |
30.11.2008 | 522.55 | 522.56 | 522.53 |
29.11.2008 | 522.58 | 522.59 | 522.56 |
28.11.2008 | 522.60 | 522.61 | 522.59 |
27.11.2008 | 522.62 | 522.63 | 522.61 |
26.11.2008 | 522.64 | 522.65 | 522.63 |
25.11.2008 | 522.66 | 522.66 | 522.65 |
24.11.2008 | 522.65 | 522.66 | 522.65 |
23.11.2008 | 522.64 | 522.65 | 522.63 |
22.11.2008 | 522.59 | 522.63 | 522.52 |
21.11.2008 | 522.35 | 522.52 | 522.25 |
20.11.2008 | 522.26 | 522.29 | 522.24 |
19.11.2008 | 522.32 | 522.35 | 522.29 |
18.11.2008 | 522.38 | 522.40 | 522.35 |
17.11.2008 | 522.43 | 522.45 | 522.40 |
16.11.2008 | 522.48 | 522.51 | 522.45 |
15.11.2008 | 522.54 | 522.58 | 522.51 |
14.11.2008 | 522.60 | 522.63 | 522.58 |
13.11.2008 | 522.66 | 522.69 | 522.63 |
12.11.2008 | 522.72 | 522.76 | 522.69 |
11.11.2008 | 522.79 | 522.82 | 522.76 |
10.11.2008 | 522.85 | 522.89 | 522.82 |
09.11.2008 | 522.93 | 522.97 | 522.89 |
08.11.2008 | 523.01 | 523.04 | 522.97 |
07.11.2008 | 523.07 | 523.10 | 523.04 |
06.11.2008 | 523.13 | 523.16 | 523.10 |
05.11.2008 | 523.18 | 523.21 | 523.16 |
04.11.2008 | 523.24 | 523.26 | 523.21 |
03.11.2008 | 523.28 | 523.31 | 523.26 |
02.11.2008 | 523.33 | 523.35 | 523.31 |
01.11.2008 | 523.36 | 523.37 | 523.35 |
31.10.2008 | 523.36 | 523.37 | 523.34 |
30.10.2008 | 523.28 | 523.34 | 523.21 |
29.10.2008 | 523.14 | 523.21 | 523.10 |
28.10.2008 | 523.09 | 523.10 | 523.09 |
27.10.2008 | 523.09 | 523.10 | 523.09 |
26.10.2008 | 523.11 | 523.13 | 523.10 |
25.10.2008 | 523.14 | 523.14 | 523.13 |
24.10.2008 | 523.14 | 523.15 | 523.14 |
23.10.2008 | 523.14 | 523.15 | 523.14 |
22.10.2008 | 523.14 | 523.15 | 523.14 |
21.10.2008 | 523.13 | 523.15 | 523.12 |
20.10.2008 | 523.12 | 523.13 | 523.12 |
19.10.2008 | 523.15 | 523.16 | 523.13 |
18.10.2008 | 523.16 | 523.16 | 523.16 |
17.10.2008 | 523.13 | 523.16 | 523.10 |
16.10.2008 | 523.07 | 523.10 | 523.05 |
15.10.2008 | 523.11 | 523.15 | 523.08 |
14.10.2008 | 523.18 | 523.22 | 523.15 |
13.10.2008 | 523.25 | 523.29 | 523.22 |
12.10.2008 | 523.32 | 523.36 | 523.29 |
11.10.2008 | 523.38 | 523.41 | 523.36 |
10.10.2008 | 523.43 | 523.46 | 523.41 |
09.10.2008 | 523.48 | 523.51 | 523.46 |
08.10.2008 | 523.54 | 523.56 | 523.51 |
07.10.2008 | 523.58 | 523.59 | 523.56 |
06.10.2008 | 523.60 | 523.63 | 523.59 |
05.10.2008 | 523.66 | 523.69 | 523.63 |
04.10.2008 | 523.72 | 523.74 | 523.69 |
03.10.2008 | 523.76 | 523.78 | 523.74 |
02.10.2008 | 523.79 | 523.79 | 523.78 |
01.10.2008 | 523.78 | 523.79 | 523.76 |
30.09.2008 | 523.78 | 523.80 | 523.76 |
29.09.2008 | 523.81 | 523.84 | 523.80 |
28.09.2008 | 523.86 | 523.89 | 523.84 |
27.09.2008 | 523.90 | 523.92 | 523.89 |
26.09.2008 | 523.94 | 523.96 | 523.92 |
25.09.2008 | 523.98 | 524.00 | 523.96 |
24.09.2008 | 524.01 | 524.02 | 524.00 |
23.09.2008 | 524.04 | 524.05 | 524.02 |
22.09.2008 | 524.07 | 524.10 | 524.05 |
21.09.2008 | 524.12 | 524.14 | 524.10 |
20.09.2008 | 524.16 | 524.18 | 524.14 |
19.09.2008 | 524.19 | 524.21 | 524.18 |
18.09.2008 | 524.23 | 524.25 | 524.21 |
17.09.2008 | 524.26 | 524.28 | 524.25 |
16.09.2008 | 524.29 | 524.29 | 524.28 |
15.09.2008 | 524.29 | 524.31 | 524.29 |
14.09.2008 | 524.33 | 524.36 | 524.31 |
13.09.2008 | 524.38 | 524.40 | 524.36 |
12.09.2008 | 524.41 | 524.43 | 524.40 |
11.09.2008 | 524.44 | 524.46 | 524.43 |
10.09.2008 | 524.47 | 524.48 | 524.46 |
09.09.2008 | 524.49 | 524.49 | 524.48 |
08.09.2008 | 524.49 | 524.49 | 524.49 |
07.09.2008 | 524.48 | 524.49 | 524.45 |
06.09.2008 | 524.45 | 524.46 | 524.44 |
05.09.2008 | 524.47 | 524.47 | 524.46 |
04.09.2008 | 524.45 | 524.46 | 524.43 |
03.09.2008 | 524.42 | 524.43 | 524.41 |
02.09.2008 | 524.44 | 524.44 | 524.43 |
01.09.2008 | 524.43 | 524.44 | 524.43 |
31.08.2008 | 524.45 | 524.47 | 524.44 |
30.08.2008 | 524.48 | 524.49 | 524.47 |
29.08.2008 | 524.50 | 524.51 | 524.49 |
28.08.2008 | 524.52 | 524.53 | 524.51 |
27.08.2008 | 524.54 | 524.55 | 524.53 |
26.08.2008 | 524.56 | 524.57 | 524.55 |
25.08.2008 | 524.57 | 524.58 | 524.57 |
24.08.2008 | 524.58 | 524.59 | 524.58 |
23.08.2008 | 524.59 | 524.59 | 524.58 |
22.08.2008 | 524.58 | 524.59 | 524.57 |
21.08.2008 | 524.59 | 524.60 | 524.59 |
20.08.2008 | 524.60 | 524.61 | 524.60 |
19.08.2008 | 524.61 | 524.62 | 524.61 |
18.08.2008 | 524.62 | 524.63 | 524.62 |
17.08.2008 | 524.63 | 524.63 | 524.63 |
16.08.2008 | 524.62 | 524.63 | 524.61 |
15.08.2008 | 524.58 | 524.61 | 524.56 |
14.08.2008 | 524.58 | 524.59 | 524.57 |
13.08.2008 | 524.59 | 524.59 | 524.59 |
12.08.2008 | 524.58 | 524.59 | 524.57 |
11.08.2008 | 524.57 | 524.58 | 524.57 |
10.08.2008 | 524.58 | 524.58 | 524.58 |
09.08.2008 | 524.57 | 524.58 | 524.56 |
08.08.2008 | 524.56 | 524.56 | 524.54 |
07.08.2008 | 524.55 | 524.56 | 524.54 |
06.08.2008 | 524.57 | 524.58 | 524.56 |
05.08.2008 | 524.59 | 524.60 | 524.58 |
04.08.2008 | 524.61 | 524.61 | 524.60 |
03.08.2008 | 524.61 | 524.61 | 524.61 |
02.08.2008 | 524.60 | 524.61 | 524.60 |
01.08.2008 | 524.60 | 524.61 | 524.60 |
31.07.2008 | 524.61 | 524.62 | 524.61 |
30.07.2008 | 524.63 | 524.64 | 524.62 |
29.07.2008 | 524.65 | 524.66 | 524.64 |
28.07.2008 | 524.66 | 524.67 | 524.66 |
27.07.2008 | 524.68 | 524.70 | 524.67 |
26.07.2008 | 524.70 | 524.71 | 524.70 |
25.07.2008 | 524.71 | 524.71 | 524.71 |
24.07.2008 | 524.71 | 524.71 | 524.71 |
23.07.2008 | 524.69 | 524.71 | 524.67 |
22.07.2008 | 524.66 | 524.67 | 524.65 |
21.07.2008 | 524.66 | 524.67 | 524.65 |
20.07.2008 | 524.68 | 524.69 | 524.67 |
19.07.2008 | 524.68 | 524.69 | 524.68 |
18.07.2008 | 524.68 | 524.68 | 524.68 |
17.07.2008 | 524.67 | 524.68 | 524.67 |
16.07.2008 | 524.67 | 524.68 | 524.67 |
15.07.2008 | 524.68 | 524.68 | 524.68 |
14.07.2008 | 524.68 | 524.68 | 524.67 |
13.07.2008 | 524.64 | 524.67 | 524.62 |
12.07.2008 | 524.62 | 524.63 | 524.62 |
11.07.2008 | 524.63 | 524.64 | 524.62 |
10.07.2008 | 524.65 | 524.66 | 524.64 |
09.07.2008 | 524.67 | 524.68 | 524.66 |
08.07.2008 | 524.68 | 524.69 | 524.68 |
07.07.2008 | 524.69 | 524.69 | 524.69 |
06.07.2008 | 524.69 | 524.70 | 524.68 |
05.07.2008 | 524.71 | 524.72 | 524.70 |
04.07.2008 | 524.73 | 524.73 | 524.72 |
03.07.2008 | 524.73 | 524.74 | 524.73 |
02.07.2008 | 524.75 | 524.76 | 524.74 |
01.07.2008 | 524.77 | 524.79 | 524.76 |
30.06.2008 | 524.80 | 524.81 | 524.79 |
29.06.2008 | 524.82 | 524.83 | 524.81 |
28.06.2008 | 524.84 | 524.85 | 524.83 |
27.06.2008 | 524.86 | 524.88 | 524.85 |
26.06.2008 | 524.88 | 524.89 | 524.88 |
25.06.2008 | 524.89 | 524.90 | 524.89 |
24.06.2008 | 524.92 | 524.94 | 524.90 |
23.06.2008 | 524.97 | 525.00 | 524.94 |
22.06.2008 | 525.04 | 525.08 | 525.00 |
21.06.2008 | 525.11 | 525.15 | 525.08 |
20.06.2008 | 525.19 | 525.22 | 525.15 |
19.06.2008 | 525.26 | 525.29 | 525.22 |
18.06.2008 | 525.32 | 525.34 | 525.29 |
17.06.2008 | 525.36 | 525.39 | 525.34 |
16.06.2008 | 525.39 | 525.40 | 525.39 |
15.06.2008 | 525.43 | 525.46 | 525.40 |
14.06.2008 | 525.48 | 525.51 | 525.46 |
13.06.2008 | 525.52 | 525.53 | 525.51 |
12.06.2008 | 525.56 | 525.59 | 525.53 |
11.06.2008 | 525.61 | 525.63 | 525.59 |
10.06.2008 | 525.67 | 525.70 | 525.63 |
09.06.2008 | 525.73 | 525.77 | 525.70 |
08.06.2008 | 525.80 | 525.84 | 525.77 |
07.06.2008 | 525.86 | 525.89 | 525.84 |
06.06.2008 | 525.92 | 525.96 | 525.89 |
05.06.2008 | 525.99 | 526.01 | 525.96 |
04.06.2008 | 526.03 | 526.06 | 526.01 |
03.06.2008 | 526.05 | 526.06 | 526.01 |
02.06.2008 | 526.04 | 526.07 | 526.01 |
01.06.2008 | 526.09 | 526.11 | 526.07 |
31.05.2008 | 526.13 | 526.15 | 526.11 |
30.05.2008 | 526.16 | 526.20 | 526.15 |
29.05.2008 | 526.24 | 526.28 | 526.20 |
28.05.2008 | 526.33 | 526.37 | 526.28 |
27.05.2008 | 526.41 | 526.44 | 526.37 |
26.05.2008 | 526.48 | 526.51 | 526.44 |
25.05.2008 | 526.55 | 526.58 | 526.51 |
24.05.2008 | 526.62 | 526.66 | 526.58 |
23.05.2008 | 526.69 | 526.72 | 526.66 |
22.05.2008 | 526.75 | 526.78 | 526.72 |
21.05.2008 | 526.80 | 526.83 | 526.78 |
20.05.2008 | 526.85 | 526.86 | 526.83 |
19.05.2008 | 526.86 | 526.86 | 526.86 |
18.05.2008 | 526.83 | 526.86 | 526.80 |
17.05.2008 | 526.77 | 526.80 | 526.76 |
16.05.2008 | 526.79 | 526.81 | 526.77 |
15.05.2008 | 526.83 | 526.84 | 526.81 |
14.05.2008 | 526.84 | 526.85 | 526.84 |
13.05.2008 | 526.86 | 526.87 | 526.85 |
12.05.2008 | 526.88 | 526.88 | 526.87 |
11.05.2008 | 526.88 | 526.88 | 526.88 |
10.05.2008 | 526.88 | 526.88 | 526.88 |
09.05.2008 | 526.87 | 526.88 | 526.85 |
08.05.2008 | 526.81 | 526.85 | 526.76 |
07.05.2008 | 526.72 | 526.76 | 526.66 |
06.05.2008 | 526.61 | 526.66 | 526.59 |
05.05.2008 | 526.60 | 526.65 | 526.59 |
04.05.2008 | 526.72 | 526.79 | 526.65 |
03.05.2008 | 526.85 | 526.90 | 526.79 |
02.05.2008 | 526.94 | 526.98 | 526.90 |
01.05.2008 | 527.01 | 527.03 | 526.98 |
30.04.2008 | 527.05 | 527.06 | 527.03 |
29.04.2008 | 527.00 | 527.06 | 526.96 |
28.04.2008 | 527.02 | 527.09 | 526.96 |
27.04.2008 | 527.16 | 527.24 | 527.09 |
26.04.2008 | 527.30 | 527.36 | 527.24 |
25.04.2008 | 527.41 | 527.47 | 527.36 |
24.04.2008 | 527.53 | 527.59 | 527.47 |
23.04.2008 | 527.65 | 527.70 | 527.59 |
22.04.2008 | 527.76 | 527.81 | 527.70 |
21.04.2008 | 527.85 | 527.90 | 527.81 |
20.04.2008 | 527.92 | 527.93 | 527.90 |
19.04.2008 | 527.91 | 527.93 | 527.90 |
18.04.2008 | 527.97 | 528.00 | 527.93 |
17.04.2008 | 528.02 | 528.04 | 528.00 |
16.04.2008 | 528.07 | 528.09 | 528.04 |
15.04.2008 | 528.10 | 528.12 | 528.09 |
14.04.2008 | 528.13 | 528.14 | 528.12 |
13.04.2008 | 528.12 | 528.14 | 528.09 |
12.04.2008 | 527.92 | 528.09 | 527.57 |
11.04.2008 | 527.55 | 527.57 | 527.54 |
10.04.2008 | 527.58 | 527.60 | 527.56 |
09.04.2008 | 527.63 | 527.65 | 527.60 |
08.04.2008 | 527.67 | 527.69 | 527.65 |
07.04.2008 | 527.68 | 527.69 | 527.65 |
06.04.2008 | 527.58 | 527.65 | 527.54 |
05.04.2008 | 527.54 | 527.54 | 527.53 |
04.04.2008 | 527.53 | 527.53 | 527.51 |
03.04.2008 | 527.48 | 527.51 | 527.44 |
02.04.2008 | 527.40 | 527.44 | 527.37 |
01.04.2008 | 527.31 | 527.37 | 527.26 |
31.03.2008 | 527.22 | 527.26 | 527.18 |
30.03.2008 | 527.14 | 527.18 | 527.09 |
29.03.2008 | 526.98 | 527.09 | 526.92 |
28.03.2008 | 526.89 | 526.92 | 526.89 |
27.03.2008 | 526.91 | 526.94 | 526.89 |
26.03.2008 | 526.97 | 526.98 | 526.94 |
25.03.2008 | 526.95 | 526.97 | 526.92 |
24.03.2008 | 526.90 | 526.92 | 526.88 |
23.03.2008 | 526.85 | 526.88 | 526.82 |
22.03.2008 | 526.78 | 526.82 | 526.75 |
21.03.2008 | 526.71 | 526.75 | 526.66 |
20.03.2008 | 526.63 | 526.66 | 526.60 |
19.03.2008 | 526.57 | 526.60 | 526.55 |
18.03.2008 | 526.51 | 526.55 | 526.47 |
17.03.2008 | 526.39 | 526.47 | 526.32 |
16.03.2008 | 526.29 | 526.32 | 526.26 |
15.03.2008 | 526.23 | 526.26 | 526.18 |
14.03.2008 | 526.08 | 526.18 | 526.02 |
13.03.2008 | 525.98 | 526.02 | 525.93 |
12.03.2008 | 525.79 | 525.93 | 525.65 |
11.03.2008 | 525.67 | 525.69 | 525.65 |
10.03.2008 | 525.70 | 525.70 | 525.69 |
09.03.2008 | 525.70 | 525.70 | 525.70 |
08.03.2008 | 525.70 | 525.70 | 525.70 |
07.03.2008 | 525.69 | 525.70 | 525.69 |
06.03.2008 | 525.68 | 525.69 | 525.66 |
05.03.2008 | 525.63 | 525.66 | 525.59 |
04.03.2008 | 525.52 | 525.59 | 525.40 |
03.03.2008 | 525.18 | 525.40 | 525.00 |
02.03.2008 | 524.83 | 525.00 | 524.70 |
01.03.2008 | 524.34 | 524.70 | 523.99 |
29.02.2008 | 523.98 | 523.99 | 523.98 |
28.02.2008 | 523.99 | 523.99 | 523.99 |
27.02.2008 | 523.99 | 523.99 | 523.97 |
26.02.2008 | 523.98 | 524.00 | 523.97 |
25.02.2008 | 524.01 | 524.02 | 523.99 |
24.02.2008 | 524.02 | 524.03 | 524.02 |
23.02.2008 | 524.04 | 524.04 | 524.03 |
22.02.2008 | 524.04 | 524.04 | 524.04 |
21.02.2008 | 524.04 | 524.04 | 524.04 |
20.02.2008 | 524.05 | 524.05 | 524.04 |
19.02.2008 | 524.05 | 524.05 | 524.05 |
18.02.2008 | 524.06 | 524.06 | 524.05 |
17.02.2008 | 524.07 | 524.07 | 524.06 |
16.02.2008 | 524.07 | 524.07 | 524.07 |
15.02.2008 | 524.07 | 524.07 | 524.06 |
14.02.2008 | 524.06 | 524.07 | 524.05 |
13.02.2008 | 524.09 | 524.12 | 524.06 |
12.02.2008 | 524.15 | 524.18 | 524.12 |
11.02.2008 | 524.20 | 524.22 | 524.18 |
10.02.2008 | 524.23 | 524.25 | 524.22 |
09.02.2008 | 524.25 | 524.25 | 524.25 |
08.02.2008 | 524.24 | 524.25 | 524.23 |
07.02.2008 | 524.17 | 524.23 | 524.06 |
06.02.2008 | 523.93 | 524.06 | 523.89 |
05.02.2008 | 523.94 | 523.98 | 523.91 |
04.02.2008 | 524.02 | 524.06 | 523.98 |
03.02.2008 | 524.09 | 524.12 | 524.06 |
02.02.2008 | 524.14 | 524.15 | 524.12 |
01.02.2008 | 524.17 | 524.21 | 524.15 |
31.01.2008 | 524.27 | 524.32 | 524.21 |
30.01.2008 | 524.37 | 524.42 | 524.32 |
29.01.2008 | 524.46 | 524.51 | 524.42 |
28.01.2008 | 524.57 | 524.63 | 524.51 |
27.01.2008 | 524.70 | 524.77 | 524.63 |
26.01.2008 | 524.83 | 524.89 | 524.77 |
25.01.2008 | 524.95 | 525.00 | 524.89 |
24.01.2008 | 525.05 | 525.09 | 525.00 |
23.01.2008 | 525.13 | 525.17 | 525.09 |
22.01.2008 | 525.16 | 525.17 | 525.15 |
21.01.2008 | 525.20 | 525.22 | 525.17 |
20.01.2008 | 525.20 | 525.22 | 525.14 |
19.01.2008 | 525.08 | 525.14 | 525.05 |
18.01.2008 | 525.10 | 525.16 | 525.06 |
17.01.2008 | 525.22 | 525.27 | 525.16 |
16.01.2008 | 525.30 | 525.34 | 525.27 |
15.01.2008 | 525.39 | 525.44 | 525.34 |
14.01.2008 | 525.49 | 525.55 | 525.44 |
13.01.2008 | 525.60 | 525.65 | 525.55 |
12.01.2008 | 525.70 | 525.74 | 525.65 |
11.01.2008 | 525.77 | 525.80 | 525.74 |
10.01.2008 | 525.81 | 525.84 | 525.80 |
09.01.2008 | 525.88 | 525.92 | 525.84 |
08.01.2008 | 525.93 | 525.93 | 525.92 |
07.01.2008 | 525.94 | 525.98 | 525.93 |
06.01.2008 | 526.02 | 526.06 | 525.98 |
05.01.2008 | 526.11 | 526.17 | 526.06 |
04.01.2008 | 526.22 | 526.27 | 526.17 |
03.01.2008 | 526.32 | 526.36 | 526.27 |
02.01.2008 | 526.41 | 526.45 | 526.36 |
01.01.2008 | 526.49 | 526.53 | 526.45 |
31.12.2007 | 526.57 | 526.60 | 526.53 |
30.12.2007 | 526.64 | 526.68 | 526.60 |
29.12.2007 | 526.71 | 526.75 | 526.68 |
28.12.2007 | 526.78 | 526.81 | 526.75 |
27.12.2007 | 526.84 | 526.87 | 526.81 |
26.12.2007 | 526.90 | 526.93 | 526.87 |
25.12.2007 | 526.96 | 526.98 | 526.93 |
24.12.2007 | 527.00 | 527.02 | 526.98 |
23.12.2007 | 527.04 | 527.07 | 527.02 |
22.12.2007 | 527.09 | 527.10 | 527.07 |
21.12.2007 | 527.12 | 527.13 | 527.10 |
20.12.2007 | 527.15 | 527.16 | 527.13 |
19.12.2007 | 527.17 | 527.17 | 527.16 |
18.12.2007 | 527.17 | 527.18 | 527.17 |
17.12.2007 | 527.18 | 527.18 | 527.17 |
16.12.2007 | 527.16 | 527.17 | 527.15 |
15.12.2007 | 527.14 | 527.15 | 527.12 |
14.12.2007 | 527.10 | 527.12 | 527.07 |
13.12.2007 | 527.04 | 527.07 | 527.00 |
12.12.2007 | 526.96 | 527.00 | 526.91 |
11.12.2007 | 526.85 | 526.91 | 526.79 |
10.12.2007 | 526.70 | 526.79 | 526.60 |
09.12.2007 | 526.49 | 526.60 | 526.38 |
08.12.2007 | 526.26 | 526.38 | 526.08 |
07.12.2007 | 525.68 | 526.08 | 525.36 |
06.12.2007 | 525.28 | 525.36 | 525.22 |
05.12.2007 | 525.16 | 525.22 | 525.11 |
04.12.2007 | 525.02 | 525.11 | 524.88 |
03.12.2007 | 524.52 | 524.88 | 524.13 |
02.12.2007 | 524.02 | 524.13 | 523.92 |
01.12.2007 | 523.87 | 523.92 | 523.85 |
30.11.2007 | 523.95 | 524.02 | 523.89 |
29.11.2007 | 524.09 | 524.16 | 524.02 |
28.11.2007 | 524.22 | 524.25 | 524.16 |
27.11.2007 | 524.23 | 524.25 | 524.21 |
26.11.2007 | 524.19 | 524.21 | 524.15 |
25.11.2007 | 524.13 | 524.15 | 524.11 |
24.11.2007 | 524.07 | 524.11 | 524.05 |
23.11.2007 | 524.04 | 524.05 | 524.03 |
22.11.2007 | 524.01 | 524.03 | 524.00 |
21.11.2007 | 523.99 | 524.00 | 523.98 |
20.11.2007 | 523.95 | 523.98 | 523.93 |
19.11.2007 | 523.90 | 523.93 | 523.86 |
18.11.2007 | 523.83 | 523.86 | 523.79 |
17.11.2007 | 523.76 | 523.79 | 523.74 |
16.11.2007 | 523.70 | 523.74 | 523.67 |
15.11.2007 | 523.62 | 523.67 | 523.58 |
14.11.2007 | 523.52 | 523.58 | 523.45 |
13.11.2007 | 523.36 | 523.45 | 523.27 |
12.11.2007 | 523.13 | 523.27 | 522.91 |
11.11.2007 | 522.39 | 522.91 | 522.17 |
10.11.2007 | 522.07 | 522.17 | 521.95 |
09.11.2007 | 521.68 | 521.95 | 521.48 |
08.11.2007 | 521.38 | 521.48 | 521.26 |
07.11.2007 | 521.23 | 521.26 | 521.21 |
06.11.2007 | 521.21 | 521.23 | 521.20 |
05.11.2007 | 521.18 | 521.20 | 521.17 |
04.11.2007 | 521.17 | 521.19 | 521.16 |
03.11.2007 | 521.19 | 521.19 | 521.19 |
02.11.2007 | 521.19 | 521.19 | 521.18 |
01.11.2007 | 521.19 | 521.20 | 521.19 |
31.10.2007 | 521.20 | 521.20 | 521.20 |
30.10.2007 | 521.20 | 521.20 | 521.19 |
29.10.2007 | 521.19 | 521.21 | 521.18 |
28.10.2007 | 521.20 | 521.21 | 521.20 |
27.10.2007 | 521.18 | 521.20 | 521.15 |
26.10.2007 | 521.12 | 521.15 | 521.10 |
25.10.2007 | 521.08 | 521.10 | 521.06 |
24.10.2007 | 521.03 | 521.06 | 521.01 |
23.10.2007 | 521.00 | 521.01 | 521.00 |
22.10.2007 | 520.98 | 521.00 | 520.98 |
21.10.2007 | 520.98 | 520.99 | 520.98 |
20.10.2007 | 520.98 | 520.99 | 520.97 |
19.10.2007 | 520.95 | 520.97 | 520.94 |
18.10.2007 | 520.96 | 520.97 | 520.95 |
17.10.2007 | 521.00 | 521.04 | 520.97 |
16.10.2007 | 521.08 | 521.11 | 521.04 |
15.10.2007 | 521.14 | 521.15 | 521.11 |
14.10.2007 | 521.16 | 521.17 | 521.15 |
13.10.2007 | 521.18 | 521.19 | 521.17 |
12.10.2007 | 521.20 | 521.22 | 521.19 |
11.10.2007 | 521.23 | 521.25 | 521.22 |
10.10.2007 | 521.29 | 521.35 | 521.25 |
09.10.2007 | 521.41 | 521.48 | 521.35 |
08.10.2007 | 521.54 | 521.61 | 521.48 |
07.10.2007 | 521.67 | 521.73 | 521.61 |
06.10.2007 | 521.77 | 521.83 | 521.73 |
05.10.2007 | 521.86 | 521.89 | 521.83 |
04.10.2007 | 521.89 | 521.90 | 521.88 |
03.10.2007 | 521.87 | 521.88 | 521.86 |
02.10.2007 | 521.84 | 521.86 | 521.83 |
01.10.2007 | 521.83 | 521.84 | 521.81 |
30.09.2007 | 521.77 | 521.81 | 521.71 |
29.09.2007 | 521.54 | 521.71 | 521.28 |
28.09.2007 | 521.12 | 521.28 | 521.01 |
27.09.2007 | 520.88 | 521.01 | 520.80 |
26.09.2007 | 520.81 | 520.83 | 520.80 |
25.09.2007 | 520.83 | 520.85 | 520.83 |
24.09.2007 | 520.86 | 520.89 | 520.66 |
23.09.2007 | 520.90 | 520.92 | 520.89 |
22.09.2007 | 520.93 | 520.94 | 520.92 |
21.09.2007 | 520.94 | 520.95 | 520.94 |
20.09.2007 | 520.97 | 520.99 | 520.95 |
19.09.2007 | 520.97 | 520.99 | 520.93 |
18.09.2007 | 520.82 | 520.93 | 520.77 |
17.09.2007 | 520.79 | 520.84 | 520.78 |
16.09.2007 | 520.91 | 520.99 | 520.84 |
15.09.2007 | 521.05 | 521.11 | 520.99 |
14.09.2007 | 521.16 | 521.21 | 521.11 |
13.09.2007 | 521.26 | 521.31 | 521.21 |
12.09.2007 | 521.34 | 521.47 | 521.31 |
11.09.2007 | 521.68 | 521.81 | 521.47 |
10.09.2007 | 521.92 | 522.02 | 521.81 |
09.09.2007 | 522.06 | 522.11 | 522.02 |
08.09.2007 | 522.18 | 522.25 | 522.11 |
07.09.2007 | 522.32 | 522.39 | 522.25 |
06.09.2007 | 522.45 | 522.51 | 522.39 |
05.09.2007 | 522.55 | 522.58 | 522.51 |
04.09.2007 | 522.63 | 522.67 | 522.58 |
03.09.2007 | 522.71 | 522.77 | 522.67 |
02.09.2007 | 522.83 | 522.90 | 522.77 |
01.09.2007 | 522.95 | 523.00 | 522.90 |
31.08.2007 | 523.06 | 523.14 | 523.00 |
30.08.2007 | 523.20 | 523.27 | 523.14 |
29.08.2007 | 523.33 | 523.40 | 523.27 |
28.08.2007 | 523.46 | 523.52 | 523.40 |
27.08.2007 | 523.58 | 523.63 | 523.52 |
26.08.2007 | 523.69 | 523.74 | 523.63 |
25.08.2007 | 523.79 | 523.85 | 523.74 |
24.08.2007 | 523.90 | 523.95 | 523.85 |
23.08.2007 | 523.99 | 524.04 | 523.95 |
22.08.2007 | 524.08 | 524.12 | 524.04 |
21.08.2007 | 524.15 | 524.18 | 524.12 |
20.08.2007 | 524.23 | 524.27 | 524.18 |
19.08.2007 | 524.32 | 524.37 | 524.27 |
18.08.2007 | 524.40 | 524.43 | 524.37 |
17.08.2007 | 524.45 | 524.49 | 524.43 |
16.08.2007 | 524.52 | 524.56 | 524.49 |
15.08.2007 | 524.61 | 524.66 | 524.56 |
14.08.2007 | 524.69 | 524.73 | 524.66 |
13.08.2007 | 524.77 | 524.80 | 524.73 |
12.08.2007 | 524.82 | 524.84 | 524.80 |
11.08.2007 | 524.85 | 524.85 | 524.84 |
10.08.2007 | 524.84 | 524.85 | 524.83 |
09.08.2007 | 524.78 | 524.83 | 524.74 |
08.08.2007 | 524.86 | 524.91 | 524.81 |
07.08.2007 | 524.96 | 524.99 | 524.91 |
06.08.2007 | 525.00 | 525.02 | 524.99 |
05.08.2007 | 525.03 | 525.04 | 525.02 |
04.08.2007 | 525.05 | 525.06 | 525.04 |
03.08.2007 | 525.06 | 525.06 | 525.06 |
02.08.2007 | 525.07 | 525.07 | 525.06 |
01.08.2007 | 525.07 | 525.07 | 525.07 |
31.07.2007 | 525.07 | 525.07 | 525.06 |
30.07.2007 | 525.05 | 525.06 | 525.03 |
29.07.2007 | 525.01 | 525.03 | 525.00 |
28.07.2007 | 525.00 | 525.00 | 524.99 |
27.07.2007 | 525.00 | 525.00 | 525.00 |
26.07.2007 | 525.00 | 525.00 | 524.99 |
25.07.2007 | 524.98 | 524.99 | 524.97 |
24.07.2007 | 524.94 | 524.97 | 524.90 |
23.07.2007 | 524.88 | 524.90 | 524.87 |
22.07.2007 | 524.83 | 524.87 | 524.77 |
21.07.2007 | 524.77 | 524.78 | 524.77 |
20.07.2007 | 524.78 | 524.78 | 524.77 |
19.07.2007 | 524.77 | 524.78 | 524.77 |
18.07.2007 | 524.77 | 524.77 | 524.76 |
17.07.2007 | 524.78 | 524.79 | 524.77 |
16.07.2007 | 524.81 | 524.83 | 524.79 |
15.07.2007 | 524.85 | 524.87 | 524.83 |
14.07.2007 | 524.88 | 524.89 | 524.87 |
13.07.2007 | 524.90 | 524.91 | 524.89 |
12.07.2007 | 524.91 | 524.92 | 524.91 |
11.07.2007 | 524.93 | 524.94 | 524.92 |
10.07.2007 | 524.94 | 524.95 | 524.94 |
09.07.2007 | 524.95 | 524.96 | 524.95 |
08.07.2007 | 524.97 | 524.98 | 524.96 |
07.07.2007 | 524.97 | 524.98 | 524.96 |
06.07.2007 | 524.93 | 524.96 | 524.89 |
05.07.2007 | 524.87 | 524.89 | 524.85 |
04.07.2007 | 524.83 | 524.85 | 524.81 |
03.07.2007 | 524.79 | 524.81 | 524.77 |
02.07.2007 | 524.73 | 524.77 | 524.71 |
01.07.2007 | 524.74 | 524.76 | 524.72 |
30.06.2007 | 524.77 | 524.79 | 524.76 |
29.06.2007 | 524.80 | 524.81 | 524.79 |
28.06.2007 | 524.82 | 524.84 | 524.81 |
27.06.2007 | 524.86 | 524.89 | 524.84 |
26.06.2007 | 524.90 | 524.92 | 524.89 |
25.06.2007 | 524.95 | 524.98 | 524.92 |
24.06.2007 | 525.01 | 525.04 | 524.98 |
23.06.2007 | 525.06 | 525.09 | 525.04 |
22.06.2007 | 525.12 | 525.15 | 525.09 |
21.06.2007 | 525.17 | 525.20 | 525.15 |
20.06.2007 | 525.24 | 525.27 | 525.20 |
19.06.2007 | 525.30 | 525.33 | 525.27 |
18.06.2007 | 525.35 | 525.36 | 525.33 |
17.06.2007 | 525.38 | 525.39 | 525.36 |
16.06.2007 | 525.37 | 525.39 | 525.30 |
15.06.2007 | 525.31 | 525.33 | 525.29 |
14.06.2007 | 525.36 | 525.39 | 525.33 |
13.06.2007 | 525.41 | 525.42 | 525.39 |
12.06.2007 | 525.41 | 525.43 | 525.39 |
11.06.2007 | 525.44 | 525.48 | 525.43 |
10.06.2007 | 525.51 | 525.54 | 525.48 |
09.06.2007 | 525.58 | 525.62 | 525.54 |
08.06.2007 | 525.66 | 525.70 | 525.62 |
07.06.2007 | 525.73 | 525.77 | 525.70 |
06.06.2007 | 525.80 | 525.84 | 525.77 |
05.06.2007 | 525.87 | 525.90 | 525.84 |
04.06.2007 | 525.92 | 525.94 | 525.90 |
03.06.2007 | 525.96 | 525.98 | 525.94 |
02.06.2007 | 526.00 | 526.02 | 525.98 |
01.06.2007 | 526.03 | 526.05 | 526.02 |
31.05.2007 | 526.04 | 526.05 | 526.03 |
30.05.2007 | 525.98 | 526.03 | 525.88 |
29.05.2007 | 525.74 | 525.88 | 525.56 |
28.05.2007 | 525.53 | 525.56 | 525.51 |
27.05.2007 | 525.52 | 525.52 | 525.51 |
26.05.2007 | 525.52 | 525.53 | 525.52 |
25.05.2007 | 525.52 | 525.53 | 525.52 |
24.05.2007 | 525.53 | 525.53 | 525.52 |
23.05.2007 | 525.50 | 525.52 | 525.47 |
22.05.2007 | 525.39 | 525.47 | 525.36 |
21.05.2007 | 525.38 | 525.39 | 525.37 |
20.05.2007 | 525.40 | 525.41 | 525.39 |
19.05.2007 | 525.40 | 525.41 | 525.40 |
18.05.2007 | 525.39 | 525.40 | 525.38 |
17.05.2007 | 525.33 | 525.38 | 525.28 |
16.05.2007 | 525.26 | 525.28 | 525.22 |
15.05.2007 | 525.19 | 525.22 | 525.18 |
14.05.2007 | 525.17 | 525.18 | 525.17 |
13.05.2007 | 525.16 | 525.17 | 525.16 |
12.05.2007 | 525.14 | 525.16 | 525.13 |
11.05.2007 | 525.12 | 525.13 | 525.11 |
10.05.2007 | 525.08 | 525.11 | 525.03 |
09.05.2007 | 524.98 | 525.03 | 524.94 |
08.05.2007 | 524.89 | 524.94 | 524.84 |
07.05.2007 | 524.84 | 524.84 | 524.83 |
06.05.2007 | 524.83 | 524.83 | 524.83 |
05.05.2007 | 524.83 | 524.83 | 524.83 |
04.05.2007 | 524.83 | 524.83 | 524.83 |
03.05.2007 | 524.84 | 524.84 | 524.83 |
02.05.2007 | 524.84 | 524.85 | 524.84 |
01.05.2007 | 524.85 | 524.85 | 524.85 |
30.04.2007 | 524.85 | 524.86 | 524.85 |
29.04.2007 | 524.86 | 524.86 | 524.86 |
28.04.2007 | 524.85 | 524.86 | 524.85 |
27.04.2007 | 524.85 | 524.85 | 524.85 |
26.04.2007 | 524.85 | 524.85 | 524.84 |
25.04.2007 | 524.86 | 524.87 | 524.85 |
24.04.2007 | 524.87 | 524.87 | 524.87 |
23.04.2007 | 524.87 | 524.89 | 524.87 |
22.04.2007 | 524.89 | 524.90 | 524.89 |
21.04.2007 | 524.90 | 524.91 | 524.90 |
20.04.2007 | 524.91 | 524.92 | 524.91 |
19.04.2007 | 524.92 | 524.93 | 524.92 |
18.04.2007 | 524.93 | 524.93 | 524.93 |
17.04.2007 | 524.93 | 524.93 | 524.93 |
16.04.2007 | 524.93 | 524.94 | 524.93 |
15.04.2007 | 524.95 | 524.96 | 524.94 |
14.04.2007 | 524.96 | 524.97 | 524.96 |
13.04.2007 | 524.97 | 525.00 | 524.97 |
12.04.2007 | 525.04 | 525.08 | 525.00 |
11.04.2007 | 525.12 | 525.16 | 525.08 |
10.04.2007 | 525.20 | 525.24 | 525.16 |
09.04.2007 | 525.28 | 525.32 | 525.24 |
08.04.2007 | 525.36 | 525.40 | 525.32 |
07.04.2007 | 525.43 | 525.47 | 525.40 |
06.04.2007 | 525.50 | 525.53 | 525.47 |
05.04.2007 | 525.55 | 525.58 | 525.53 |
04.04.2007 | 525.60 | 525.61 | 525.58 |
03.04.2007 | 525.63 | 525.65 | 525.61 |
02.04.2007 | 525.70 | 525.78 | 525.65 |
01.04.2007 | 525.86 | 525.95 | 525.78 |
31.03.2007 | 526.02 | 526.10 | 525.95 |
30.03.2007 | 526.17 | 526.24 | 526.10 |
29.03.2007 | 526.31 | 526.38 | 526.24 |
28.03.2007 | 526.45 | 526.52 | 526.38 |
27.03.2007 | 526.57 | 526.60 | 526.52 |
26.03.2007 | 526.62 | 526.63 | 526.60 |
25.03.2007 | 526.59 | 526.62 | 526.52 |
24.03.2007 | 526.41 | 526.52 | 526.36 |
23.03.2007 | 526.39 | 526.42 | 526.37 |
22.03.2007 | 526.46 | 526.51 | 526.42 |
21.03.2007 | 526.55 | 526.59 | 526.51 |
20.03.2007 | 526.62 | 526.66 | 526.59 |
19.03.2007 | 526.67 | 526.68 | 526.66 |
18.03.2007 | 526.70 | 526.74 | 526.67 |
17.03.2007 | 526.78 | 526.82 | 526.74 |
16.03.2007 | 526.86 | 526.91 | 526.82 |
15.03.2007 | 526.95 | 526.99 | 526.91 |
14.03.2007 | 527.02 | 527.06 | 526.99 |
13.03.2007 | 527.10 | 527.13 | 527.06 |
12.03.2007 | 527.16 | 527.19 | 527.13 |
11.03.2007 | 527.21 | 527.23 | 527.19 |
10.03.2007 | 527.25 | 527.26 | 527.23 |
09.03.2007 | 527.27 | 527.29 | 527.26 |
08.03.2007 | 527.30 | 527.31 | 527.29 |
07.03.2007 | 527.31 | 527.32 | 527.31 |
06.03.2007 | 527.32 | 527.32 | 527.31 |
05.03.2007 | 527.29 | 527.31 | 527.26 |
04.03.2007 | 527.21 | 527.26 | 527.13 |
03.03.2007 | 527.04 | 527.13 | 527.00 |
02.03.2007 | 526.98 | 527.00 | 526.93 |
01.03.2007 | 526.77 | 526.93 | 526.65 |
28.02.2007 | 526.50 | 526.65 | 526.43 |
27.02.2007 | 526.45 | 526.47 | 526.43 |
26.02.2007 | 526.47 | 526.48 | 526.47 |
25.02.2007 | 526.49 | 526.50 | 526.48 |
24.02.2007 | 526.51 | 526.53 | 526.50 |
23.02.2007 | 526.54 | 526.55 | 526.53 |
22.02.2007 | 526.55 | 526.55 | 526.55 |
21.02.2007 | 526.54 | 526.55 | 526.54 |
20.02.2007 | 526.53 | 526.54 | 526.52 |
19.02.2007 | 526.50 | 526.52 | 526.49 |
18.02.2007 | 526.47 | 526.49 | 526.44 |
17.02.2007 | 526.41 | 526.44 | 526.36 |
16.02.2007 | 526.30 | 526.36 | 526.22 |
15.02.2007 | 526.08 | 526.22 | 525.94 |
14.02.2007 | 525.87 | 525.94 | 525.78 |
13.02.2007 | 525.65 | 525.78 | 525.48 |
12.02.2007 | 525.29 | 525.48 | 525.11 |
11.02.2007 | 525.00 | 525.11 | 524.93 |
10.02.2007 | 524.87 | 524.93 | 524.79 |
09.02.2007 | 524.66 | 524.79 | 524.50 |
08.02.2007 | 524.39 | 524.50 | 524.34 |
07.02.2007 | 524.33 | 524.34 | 524.30 |
06.02.2007 | 524.24 | 524.30 | 524.11 |
05.02.2007 | 524.13 | 524.19 | 524.08 |
04.02.2007 | 524.03 | 524.08 | 523.97 |
03.02.2007 | 523.90 | 523.97 | 523.81 |
02.02.2007 | 523.74 | 523.81 | 523.68 |
01.02.2007 | 523.62 | 523.68 | 523.57 |
31.01.2007 | 523.54 | 523.57 | 523.50 |
30.01.2007 | 523.45 | 523.50 | 523.41 |
29.01.2007 | 523.37 | 523.41 | 523.35 |
28.01.2007 | 523.34 | 523.35 | 523.34 |
27.01.2007 | 523.33 | 523.34 | 523.33 |
26.01.2007 | 523.32 | 523.33 | 523.31 |
25.01.2007 | 523.31 | 523.35 | 523.30 |
24.01.2007 | 523.40 | 523.45 | 523.35 |
23.01.2007 | 523.51 | 523.56 | 523.45 |
22.01.2007 | 523.60 | 523.63 | 523.56 |
21.01.2007 | 523.64 | 523.65 | 523.63 |
20.01.2007 | 523.62 | 523.64 | 523.59 |
19.01.2007 | 523.45 | 523.59 | 523.27 |
18.01.2007 | 523.28 | 523.37 | 523.22 |
17.01.2007 | 523.47 | 523.57 | 523.37 |
16.01.2007 | 523.66 | 523.70 | 523.57 |
15.01.2007 | 523.70 | 523.70 | 523.69 |
14.01.2007 | 523.67 | 523.69 | 523.66 |
13.01.2007 | 523.63 | 523.66 | 523.60 |
12.01.2007 | 523.56 | 523.60 | 523.50 |
11.01.2007 | 523.48 | 523.50 | 523.45 |
10.01.2007 | 523.36 | 523.45 | 523.27 |
09.01.2007 | 523.18 | 523.27 | 523.10 |
08.01.2007 | 523.00 | 523.10 | 522.90 |
07.01.2007 | 522.69 | 522.90 | 522.48 |
06.01.2007 | 522.38 | 522.48 | 522.30 |
05.01.2007 | 522.25 | 522.30 | 522.21 |
04.01.2007 | 522.19 | 522.21 | 522.17 |
03.01.2007 | 522.13 | 522.17 | 522.09 |
02.01.2007 | 522.02 | 522.09 | 521.92 |
01.01.2007 | 521.77 | 521.92 | 521.69 |
31.12.2006 | 521.67 | 521.69 | 521.66 |
30.12.2006 | 521.67 | 521.69 | 521.66 |
29.12.2006 | 521.70 | 521.71 | 521.69 |
28.12.2006 | 521.72 | 521.73 | 521.71 |
27.12.2006 | 521.74 | 521.77 | 521.73 |
26.12.2006 | 521.78 | 521.79 | 521.76 |
25.12.2006 | 521.80 | 521.82 | 521.79 |
24.12.2006 | 521.83 | 521.84 | 521.81 |
23.12.2006 | 521.84 | 521.86 | 521.84 |
22.12.2006 | 521.85 | 521.86 | 521.85 |
21.12.2006 | 521.87 | 521.88 | 521.86 |
20.12.2006 | 521.88 | 521.89 | 521.88 |
19.12.2006 | 521.90 | 521.91 | 521.89 |
18.12.2006 | 521.90 | 521.91 | 521.89 |
17.12.2006 | 521.88 | 521.90 | 521.86 |
16.12.2006 | 521.88 | 521.90 | 521.87 |
15.12.2006 | 521.90 | 521.92 | 521.89 |
14.12.2006 | 521.91 | 521.92 | 521.89 |
13.12.2006 | 521.85 | 521.89 | 521.83 |
12.12.2006 | 521.79 | 521.83 | 521.77 |
11.12.2006 | 521.75 | 521.77 | 521.74 |
10.12.2006 | 521.72 | 521.74 | 521.68 |
09.12.2006 | 521.67 | 521.68 | 521.66 |
08.12.2006 | 521.69 | 521.71 | 521.68 |
07.12.2006 | 521.72 | 521.73 | 521.71 |
06.12.2006 | 521.74 | 521.75 | 521.73 |
05.12.2006 | 521.77 | 521.79 | 521.75 |
04.12.2006 | 521.82 | 521.86 | 521.79 |
03.12.2006 | 521.91 | 521.95 | 521.86 |
02.12.2006 | 521.99 | 522.03 | 521.95 |
01.12.2006 | 522.06 | 522.09 | 522.03 |
30.11.2006 | 522.12 | 522.16 | 522.09 |
29.11.2006 | 522.18 | 522.21 | 522.16 |
28.11.2006 | 522.24 | 522.27 | 522.21 |
27.11.2006 | 522.30 | 522.33 | 522.27 |
26.11.2006 | 522.36 | 522.39 | 522.33 |
25.11.2006 | 522.42 | 522.45 | 522.39 |
24.11.2006 | 522.47 | 522.50 | 522.45 |
23.11.2006 | 522.51 | 522.53 | 522.50 |
22.11.2006 | 522.54 | 522.55 | 522.53 |
21.11.2006 | 522.56 | 522.59 | 522.55 |
20.11.2006 | 522.61 | 522.64 | 522.59 |
19.11.2006 | 522.67 | 522.70 | 522.64 |
18.11.2006 | 522.72 | 522.75 | 522.70 |
17.11.2006 | 522.76 | 522.78 | 522.75 |
16.11.2006 | 522.79 | 522.79 | 522.78 |
15.11.2006 | 522.78 | 522.79 | 522.76 |
14.11.2006 | 522.70 | 522.76 | 522.63 |
13.11.2006 | 522.59 | 522.63 | 522.58 |
12.11.2006 | 522.59 | 522.61 | 522.58 |
11.11.2006 | 522.63 | 522.66 | 522.61 |
10.11.2006 | 522.67 | 522.69 | 522.66 |
09.11.2006 | 522.69 | 522.71 | 522.69 |
08.11.2006 | 522.74 | 522.78 | 522.71 |
07.11.2006 | 522.80 | 522.83 | 522.78 |
06.11.2006 | 522.85 | 522.87 | 522.83 |
05.11.2006 | 522.90 | 522.93 | 522.87 |
04.11.2006 | 522.95 | 522.98 | 522.92 |
03.11.2006 | 523.00 | 523.03 | 522.98 |
02.11.2006 | 523.05 | 523.09 | 523.03 |
01.11.2006 | 523.12 | 523.15 | 523.09 |
31.10.2006 | 523.18 | 523.22 | 523.15 |
30.10.2006 | 523.24 | 523.26 | 523.22 |
29.10.2006 | 523.27 | 523.29 | 523.26 |
28.10.2006 | 523.32 | 523.35 | 523.29 |
27.10.2006 | 523.38 | 523.41 | 523.35 |
26.10.2006 | 523.44 | 523.48 | 523.41 |
25.10.2006 | 523.49 | 523.49 | 523.48 |
24.10.2006 | 523.49 | 523.49 | 523.49 |
23.10.2006 | 523.50 | 523.51 | 523.49 |
22.10.2006 | 523.52 | 523.53 | 523.51 |
21.10.2006 | 523.52 | 523.53 | 523.52 |
20.10.2006 | 523.52 | 523.53 | 523.51 |
19.10.2006 | 523.53 | 523.54 | 523.53 |
18.10.2006 | 523.55 | 523.57 | 523.54 |
17.10.2006 | 523.58 | 523.60 | 523.57 |
16.10.2006 | 523.61 | 523.64 | 523.60 |
15.10.2006 | 523.68 | 523.71 | 523.64 |
14.10.2006 | 523.74 | 523.76 | 523.71 |
13.10.2006 | 523.78 | 523.80 | 523.76 |
12.10.2006 | 523.82 | 523.84 | 523.80 |
11.10.2006 | 523.86 | 523.88 | 523.84 |
10.10.2006 | 523.89 | 523.92 | 523.88 |
09.10.2006 | 523.94 | 523.96 | 523.92 |
08.10.2006 | 523.97 | 523.99 | 523.96 |
07.10.2006 | 523.98 | 523.99 | 523.98 |
06.10.2006 | 523.99 | 523.99 | 523.98 |
05.10.2006 | 523.98 | 523.99 | 523.96 |
04.10.2006 | 523.90 | 523.96 | 523.81 |
03.10.2006 | 523.78 | 523.81 | 523.76 |
02.10.2006 | 523.82 | 523.87 | 523.76 |
01.10.2006 | 523.89 | 523.91 | 523.87 |
30.09.2006 | 523.94 | 523.97 | 523.91 |
29.09.2006 | 524.00 | 524.03 | 523.97 |
28.09.2006 | 524.05 | 524.07 | 524.03 |
27.09.2006 | 524.08 | 524.08 | 524.07 |
26.09.2006 | 524.11 | 524.14 | 524.08 |
25.09.2006 | 524.17 | 524.21 | 524.14 |
24.09.2006 | 524.25 | 524.28 | 524.21 |
23.09.2006 | 524.32 | 524.35 | 524.28 |
22.09.2006 | 524.38 | 524.41 | 524.35 |
21.09.2006 | 524.44 | 524.46 | 524.41 |
20.09.2006 | 524.48 | 524.49 | 524.46 |
19.09.2006 | 524.45 | 524.49 | 524.42 |
18.09.2006 | 524.45 | 524.49 | 524.42 |
17.09.2006 | 524.52 | 524.56 | 524.49 |
16.09.2006 | 524.59 | 524.62 | 524.56 |
15.09.2006 | 524.65 | 524.69 | 524.62 |
14.09.2006 | 524.72 | 524.75 | 524.69 |
13.09.2006 | 524.79 | 524.82 | 524.75 |
12.09.2006 | 524.85 | 524.88 | 524.82 |
11.09.2006 | 524.91 | 524.94 | 524.88 |
10.09.2006 | 524.97 | 525.00 | 524.94 |
09.09.2006 | 525.02 | 525.05 | 525.00 |
08.09.2006 | 525.08 | 525.11 | 525.05 |
07.09.2006 | 525.13 | 525.15 | 525.11 |
06.09.2006 | 525.17 | 525.18 | 525.15 |
05.09.2006 | 525.19 | 525.21 | 525.18 |
04.09.2006 | 525.22 | 525.22 | 525.21 |
03.09.2006 | 525.24 | 525.26 | 525.22 |
02.09.2006 | 525.28 | 525.30 | 525.26 |
01.09.2006 | 525.31 | 525.32 | 525.30 |
31.08.2006 | 525.33 | 525.33 | 525.32 |
30.08.2006 | 525.33 | 525.33 | 525.33 |
29.08.2006 | 525.30 | 525.33 | 525.26 |
28.08.2006 | 525.25 | 525.27 | 525.25 |
27.08.2006 | 525.28 | 525.30 | 525.27 |
26.08.2006 | 525.31 | 525.32 | 525.30 |
25.08.2006 | 525.33 | 525.35 | 525.32 |
24.08.2006 | 525.36 | 525.37 | 525.35 |
23.08.2006 | 525.38 | 525.38 | 525.37 |
22.08.2006 | 525.36 | 525.37 | 525.35 |
21.08.2006 | 525.36 | 525.36 | 525.35 |
20.08.2006 | 525.35 | 525.36 | 525.34 |
19.08.2006 | 525.37 | 525.39 | 525.36 |
18.08.2006 | 525.41 | 525.42 | 525.39 |
17.08.2006 | 525.44 | 525.45 | 525.42 |
16.08.2006 | 525.45 | 525.45 | 525.45 |
15.08.2006 | 525.44 | 525.45 | 525.44 |
14.08.2006 | 525.45 | 525.47 | 525.45 |
13.08.2006 | 525.48 | 525.49 | 525.47 |
12.08.2006 | 525.49 | 525.50 | 525.49 |
11.08.2006 | 525.50 | 525.50 | 525.49 |
10.08.2006 | 525.48 | 525.49 | 525.48 |
09.08.2006 | 525.47 | 525.48 | 525.45 |
08.08.2006 | 525.43 | 525.45 | 525.41 |
07.08.2006 | 525.36 | 525.41 | 525.27 |
06.08.2006 | 525.13 | 525.27 | 525.04 |
05.08.2006 | 525.03 | 525.04 | 525.03 |
04.08.2006 | 525.01 | 525.03 | 525.01 |
03.08.2006 | 525.02 | 525.03 | 525.02 |
02.08.2006 | 525.04 | 525.04 | 525.03 |
01.08.2006 | 525.04 | 525.04 | 525.03 |
31.07.2006 | 525.04 | 525.05 | 525.04 |
30.07.2006 | 525.05 | 525.06 | 525.05 |
29.07.2006 | 525.03 | 525.05 | 525.02 |
28.07.2006 | 525.04 | 525.05 | 525.03 |
27.07.2006 | 525.07 | 525.09 | 525.05 |
26.07.2006 | 525.11 | 525.13 | 525.09 |
25.07.2006 | 525.15 | 525.16 | 525.13 |
24.07.2006 | 525.17 | 525.18 | 525.16 |
23.07.2006 | 525.19 | 525.20 | 525.18 |
22.07.2006 | 525.22 | 525.23 | 525.20 |
21.07.2006 | 525.25 | 525.26 | 525.23 |
20.07.2006 | 525.27 | 525.28 | 525.26 |
19.07.2006 | 525.30 | 525.31 | 525.28 |
18.07.2006 | 525.32 | 525.33 | 525.31 |
17.07.2006 | 525.34 | 525.35 | 525.33 |
16.07.2006 | 525.36 | 525.37 | 525.35 |
15.07.2006 | 525.37 | 525.38 | 525.37 |
14.07.2006 | 525.38 | 525.39 | 525.38 |
13.07.2006 | 525.42 | 525.44 | 525.39 |
12.07.2006 | 525.46 | 525.48 | 525.44 |
11.07.2006 | 525.50 | 525.55 | 525.48 |
10.07.2006 | 525.63 | 525.70 | 525.55 |
09.07.2006 | 525.76 | 525.82 | 525.70 |
08.07.2006 | 525.88 | 525.92 | 525.82 |
07.07.2006 | 525.93 | 525.94 | 525.92 |
06.07.2006 | 526.00 | 526.06 | 525.94 |
05.07.2006 | 526.12 | 526.18 | 526.06 |
04.07.2006 | 526.23 | 526.28 | 526.18 |
03.07.2006 | 526.33 | 526.37 | 526.28 |
02.07.2006 | 526.40 | 526.44 | 526.37 |
01.07.2006 | 526.46 | 526.46 | 526.44 |
30.06.2006 | 526.41 | 526.46 | 526.23 |
29.06.2006 | 526.11 | 526.23 | 526.08 |
28.06.2006 | 526.16 | 526.18 | 526.13 |
27.06.2006 | 526.21 | 526.25 | 526.18 |
26.06.2006 | 526.30 | 526.35 | 526.25 |
25.06.2006 | 526.39 | 526.44 | 526.35 |
24.06.2006 | 526.48 | 526.52 | 526.44 |
23.06.2006 | 526.55 | 526.59 | 526.52 |
22.06.2006 | 526.62 | 526.65 | 526.59 |
21.06.2006 | 526.67 | 526.69 | 526.65 |
20.06.2006 | 526.69 | 526.69 | 526.68 |
19.06.2006 | 526.70 | 526.75 | 526.67 |
18.06.2006 | 526.77 | 526.79 | 526.75 |
17.06.2006 | 526.80 | 526.80 | 526.79 |
16.06.2006 | 526.81 | 526.89 | 526.78 |
15.06.2006 | 527.02 | 527.15 | 526.89 |
14.06.2006 | 527.28 | 527.40 | 527.15 |
13.06.2006 | 527.52 | 527.63 | 527.40 |
12.06.2006 | 527.74 | 527.85 | 527.63 |
11.06.2006 | 527.95 | 528.05 | 527.85 |
10.06.2006 | 528.14 | 528.23 | 528.05 |
09.06.2006 | 528.31 | 528.39 | 528.23 |
08.06.2006 | 528.48 | 528.56 | 528.39 |
07.06.2006 | 528.63 | 528.70 | 528.56 |
06.06.2006 | 528.75 | 528.79 | 528.70 |
05.06.2006 | 528.84 | 528.88 | 528.79 |
04.06.2006 | 528.91 | 528.94 | 528.88 |
03.06.2006 | 528.97 | 528.99 | 528.94 |
02.06.2006 | 528.99 | 529.00 | 528.97 |
01.06.2006 | 528.91 | 528.97 | 528.81 |
31.05.2006 | 528.72 | 528.81 | 528.65 |
30.05.2006 | 528.50 | 528.65 | 528.37 |
29.05.2006 | 528.29 | 528.37 | 528.21 |
28.05.2006 | 527.85 | 528.21 | 527.37 |
27.05.2006 | 527.18 | 527.37 | 526.94 |
26.05.2006 | 526.86 | 526.94 | 526.85 |
25.05.2006 | 526.87 | 526.90 | 526.86 |
24.05.2006 | 526.92 | 526.94 | 526.90 |
23.05.2006 | 526.94 | 526.95 | 526.94 |
22.05.2006 | 526.94 | 526.95 | 526.94 |
21.05.2006 | 526.93 | 526.94 | 526.90 |
20.05.2006 | 526.88 | 526.90 | 526.86 |
19.05.2006 | 526.81 | 526.86 | 526.74 |
18.05.2006 | 526.66 | 526.74 | 526.62 |
17.05.2006 | 526.47 | 526.62 | 526.17 |
16.05.2006 | 526.03 | 526.17 | 525.99 |
15.05.2006 | 526.09 | 526.13 | 526.05 |
14.05.2006 | 526.16 | 526.19 | 526.13 |
13.05.2006 | 526.21 | 526.24 | 526.19 |
12.05.2006 | 526.29 | 526.33 | 526.24 |
11.05.2006 | 526.36 | 526.39 | 526.33 |
10.05.2006 | 526.43 | 526.46 | 526.39 |
09.05.2006 | 526.49 | 526.52 | 526.46 |
08.05.2006 | 526.55 | 526.58 | 526.52 |
07.05.2006 | 526.61 | 526.64 | 526.58 |
06.05.2006 | 526.66 | 526.69 | 526.64 |
05.05.2006 | 526.71 | 526.74 | 526.69 |
04.05.2006 | 526.76 | 526.77 | 526.74 |
03.05.2006 | 526.78 | 526.79 | 526.77 |
02.05.2006 | 526.79 | 526.79 | 526.78 |
01.05.2006 | 526.78 | 526.78 | 526.77 |
30.04.2006 | 526.74 | 526.77 | 526.71 |
29.04.2006 | 526.65 | 526.71 | 526.60 |
28.04.2006 | 526.58 | 526.62 | 526.55 |
27.04.2006 | 526.72 | 526.83 | 526.62 |
26.04.2006 | 526.93 | 527.02 | 526.83 |
25.04.2006 | 527.11 | 527.21 | 527.02 |
24.04.2006 | 527.31 | 527.41 | 527.21 |
23.04.2006 | 527.48 | 527.56 | 527.41 |
22.04.2006 | 527.62 | 527.69 | 527.56 |
21.04.2006 | 527.76 | 527.82 | 527.69 |
20.04.2006 | 527.88 | 527.93 | 527.82 |
19.04.2006 | 527.97 | 528.01 | 527.93 |
18.04.2006 | 528.03 | 528.05 | 528.01 |
17.04.2006 | 528.05 | 528.05 | 528.04 |
16.04.2006 | 528.04 | 528.04 | 528.03 |
15.04.2006 | 528.03 | 528.04 | 528.01 |
14.04.2006 | 527.90 | 528.01 | 527.84 |
13.04.2006 | 527.88 | 527.92 | 527.84 |
12.04.2006 | 527.96 | 527.99 | 527.92 |
11.04.2006 | 528.01 | 528.02 | 527.99 |
10.04.2006 | 528.03 | 528.07 | 528.02 |
09.04.2006 | 528.12 | 528.16 | 528.07 |
08.04.2006 | 528.20 | 528.24 | 528.16 |
07.04.2006 | 528.27 | 528.29 | 528.24 |
06.04.2006 | 528.30 | 528.30 | 528.29 |
05.04.2006 | 528.27 | 528.29 | 528.24 |
04.04.2006 | 528.17 | 528.24 | 528.09 |
03.04.2006 | 527.98 | 528.09 | 527.82 |
02.04.2006 | 527.65 | 527.82 | 527.45 |
01.04.2006 | 527.22 | 527.45 | 526.94 |
31.03.2006 | 526.55 | 526.94 | 526.24 |
30.03.2006 | 526.12 | 526.24 | 526.00 |
29.03.2006 | 525.85 | 526.00 | 525.71 |
28.03.2006 | 525.47 | 525.71 | 525.12 |
27.03.2006 | 524.53 | 525.12 | 524.02 |
26.03.2006 | 523.31 | 524.02 | 522.83 |
25.03.2006 | 522.67 | 522.83 | 522.61 |
24.03.2006 | 522.79 | 522.89 | 522.69 |
23.03.2006 | 522.98 | 523.07 | 522.89 |
22.03.2006 | 523.14 | 523.19 | 523.07 |
21.03.2006 | 523.24 | 523.32 | 523.16 |
20.03.2006 | 523.40 | 523.49 | 523.32 |
19.03.2006 | 523.57 | 523.66 | 523.49 |
18.03.2006 | 523.75 | 523.84 | 523.66 |
17.03.2006 | 523.93 | 524.01 | 523.84 |
16.03.2006 | 524.09 | 524.17 | 524.01 |
15.03.2006 | 524.21 | 524.23 | 524.17 |
14.03.2006 | 524.19 | 524.21 | 524.17 |
13.03.2006 | 524.14 | 524.17 | 524.11 |
12.03.2006 | 524.06 | 524.11 | 523.99 |
11.03.2006 | 523.88 | 523.99 | 523.72 |
10.03.2006 | 523.34 | 523.72 | 522.86 |
09.03.2006 | 522.70 | 522.86 | 522.67 |
08.03.2006 | 522.76 | 522.81 | 522.72 |
07.03.2006 | 522.85 | 522.90 | 522.81 |
06.03.2006 | 522.95 | 523.00 | 522.90 |
05.03.2006 | 523.05 | 523.10 | 523.00 |
04.03.2006 | 523.14 | 523.17 | 523.10 |
03.03.2006 | 523.20 | 523.24 | 523.17 |
02.03.2006 | 523.28 | 523.32 | 523.24 |
01.03.2006 | 523.35 | 523.38 | 523.32 |
28.02.2006 | 523.42 | 523.45 | 523.38 |
27.02.2006 | 523.48 | 523.52 | 523.45 |
26.02.2006 | 523.55 | 523.58 | 523.52 |
25.02.2006 | 523.60 | 523.63 | 523.58 |
24.02.2006 | 523.66 | 523.68 | 523.63 |
23.02.2006 | 523.70 | 523.72 | 523.68 |
22.02.2006 | 523.73 | 523.73 | 523.72 |
21.02.2006 | 523.70 | 523.72 | 523.67 |
20.02.2006 | 523.62 | 523.67 | 523.57 |
19.02.2006 | 523.49 | 523.57 | 523.41 |
18.02.2006 | 523.34 | 523.41 | 523.25 |
17.02.2006 | 523.13 | 523.25 | 523.02 |
16.02.2006 | 522.96 | 523.02 | 522.93 |
15.02.2006 | 522.94 | 522.97 | 522.93 |
14.02.2006 | 522.99 | 523.02 | 522.97 |
13.02.2006 | 523.05 | 523.07 | 523.02 |
12.02.2006 | 523.09 | 523.11 | 523.07 |
11.02.2006 | 523.13 | 523.15 | 523.11 |
10.02.2006 | 523.16 | 523.17 | 523.15 |
09.02.2006 | 523.18 | 523.19 | 523.17 |
08.02.2006 | 523.20 | 523.21 | 523.19 |
07.02.2006 | 523.22 | 523.23 | 523.21 |
06.02.2006 | 523.26 | 523.28 | 523.23 |
05.02.2006 | 523.30 | 523.33 | 523.28 |
04.02.2006 | 523.35 | 523.37 | 523.33 |
03.02.2006 | 523.39 | 523.41 | 523.37 |
02.02.2006 | 523.43 | 523.45 | 523.41 |
01.02.2006 | 523.47 | 523.49 | 523.45 |
31.01.2006 | 523.51 | 523.53 | 523.49 |
30.01.2006 | 523.55 | 523.57 | 523.53 |
29.01.2006 | 523.59 | 523.61 | 523.57 |
28.01.2006 | 523.63 | 523.65 | 523.61 |
27.01.2006 | 523.67 | 523.69 | 523.65 |
26.01.2006 | 523.70 | 523.71 | 523.69 |
25.01.2006 | 523.72 | 523.74 | 523.71 |
24.01.2006 | 523.75 | 523.77 | 523.74 |
23.01.2006 | 523.78 | 523.80 | 523.77 |
22.01.2006 | 523.81 | 523.81 | 523.80 |
21.01.2006 | 523.81 | 523.81 | 523.81 |
20.01.2006 | 523.81 | 523.83 | 523.81 |
19.01.2006 | 523.84 | 523.85 | 523.83 |
18.01.2006 | 523.86 | 523.86 | 523.85 |
17.01.2006 | 523.86 | 523.88 | 523.86 |
16.01.2006 | 523.89 | 523.91 | 523.88 |
15.01.2006 | 523.92 | 523.93 | 523.91 |
14.01.2006 | 523.94 | 523.95 | 523.93 |
13.01.2006 | 523.95 | 523.96 | 523.95 |
12.01.2006 | 523.97 | 523.98 | 523.96 |
11.01.2006 | 523.99 | 524.00 | 523.98 |
10.01.2006 | 524.01 | 524.02 | 524.00 |
09.01.2006 | 524.03 | 524.04 | 524.02 |
08.01.2006 | 524.04 | 524.05 | 524.04 |
07.01.2006 | 524.05 | 524.05 | 524.05 |
06.01.2006 | 524.05 | 524.05 | 524.05 |
05.01.2006 | 524.05 | 524.05 | 524.05 |
04.01.2006 | 524.04 | 524.05 | 524.04 |
03.01.2006 | 524.04 | 524.04 | 524.03 |
02.01.2006 | 524.02 | 524.03 | 524.00 |
01.01.2006 | 523.99 | 524.00 | 523.97 |
31.12.2005 | 523.97 | 523.97 | 523.97 |
30.12.2005 | 523.97 | 523.97 | 523.97 |
29.12.2005 | 523.97 | 523.97 | 523.96 |
28.12.2005 | 523.95 | 523.96 | 523.93 |
27.12.2005 | 523.90 | 523.93 | 523.87 |
26.12.2005 | 523.82 | 523.87 | 523.77 |
25.12.2005 | 523.71 | 523.77 | 523.65 |
24.12.2005 | 523.62 | 523.65 | 523.59 |
23.12.2005 | 523.56 | 523.59 | 523.54 |
22.12.2005 | 523.52 | 523.54 | 523.49 |
21.12.2005 | 523.47 | 523.49 | 523.45 |
20.12.2005 | 523.42 | 523.45 | 523.39 |
19.12.2005 | 523.36 | 523.39 | 523.32 |
18.12.2005 | 523.27 | 523.32 | 523.22 |
17.12.2005 | 523.13 | 523.22 | 522.99 |
16.12.2005 | 522.67 | 522.99 | 522.49 |
15.12.2005 | 522.47 | 522.49 | 522.46 |
14.12.2005 | 522.45 | 522.46 | 522.44 |
13.12.2005 | 522.43 | 522.44 | 522.43 |
12.12.2005 | 522.42 | 522.43 | 522.41 |
11.12.2005 | 522.40 | 522.41 | 522.40 |
10.12.2005 | 522.38 | 522.40 | 522.37 |
09.12.2005 | 522.35 | 522.37 | 522.32 |
08.12.2005 | 522.29 | 522.32 | 522.26 |
07.12.2005 | 522.22 | 522.26 | 522.19 |
06.12.2005 | 522.13 | 522.19 | 522.06 |
05.12.2005 | 521.92 | 522.06 | 521.75 |
04.12.2005 | 521.67 | 521.75 | 521.65 |
03.12.2005 | 521.65 | 521.66 | 521.65 |
02.12.2005 | 521.67 | 521.68 | 521.66 |
01.12.2005 | 521.69 | 521.70 | 521.68 |
30.11.2005 | 521.70 | 521.70 | 521.70 |
29.11.2005 | 521.70 | 521.70 | 521.70 |
28.11.2005 | 521.69 | 521.70 | 521.69 |
27.11.2005 | 521.72 | 521.73 | 521.70 |
26.11.2005 | 521.75 | 521.76 | 521.73 |
25.11.2005 | 521.76 | 521.78 | 521.76 |
24.11.2005 | 521.79 | 521.80 | 521.78 |
23.11.2005 | 521.81 | 521.82 | 521.80 |
22.11.2005 | 521.83 | 521.84 | 521.82 |
21.11.2005 | 521.84 | 521.86 | 521.84 |
20.11.2005 | 521.88 | 521.90 | 521.86 |
19.11.2005 | 521.92 | 521.95 | 521.90 |
18.11.2005 | 521.96 | 521.98 | 521.95 |
17.11.2005 | 521.99 | 522.01 | 521.98 |
16.11.2005 | 522.02 | 522.05 | 522.01 |
15.11.2005 | 522.07 | 522.11 | 522.05 |
14.11.2005 | 522.14 | 522.17 | 522.11 |
13.11.2005 | 522.20 | 522.24 | 522.17 |
12.11.2005 | 522.26 | 522.29 | 522.24 |
11.11.2005 | 522.31 | 522.33 | 522.29 |
10.11.2005 | 522.36 | 522.39 | 522.33 |
09.11.2005 | 522.43 | 522.46 | 522.39 |
08.11.2005 | 522.49 | 522.52 | 522.46 |
07.11.2005 | 522.55 | 522.57 | 522.52 |
06.11.2005 | 522.60 | 522.62 | 522.57 |
05.11.2005 | 522.64 | 522.66 | 522.62 |
04.11.2005 | 522.68 | 522.71 | 522.66 |
03.11.2005 | 522.72 | 522.75 | 522.71 |
02.11.2005 | 522.78 | 522.82 | 522.75 |
01.11.2005 | 522.85 | 522.89 | 522.82 |
31.10.2005 | 522.91 | 522.94 | 522.89 |
30.10.2005 | 522.97 | 522.98 | 522.94 |
29.10.2005 | 522.99 | 523.02 | 522.98 |
28.10.2005 | 523.06 | 523.09 | 523.02 |
27.10.2005 | 523.12 | 523.15 | 523.09 |
26.10.2005 | 523.18 | 523.21 | 523.15 |
25.10.2005 | 523.23 | 523.26 | 523.21 |
24.10.2005 | 523.29 | 523.32 | 523.26 |
23.10.2005 | 523.35 | 523.38 | 523.32 |
22.10.2005 | 523.40 | 523.43 | 523.38 |
21.10.2005 | 523.46 | 523.49 | 523.43 |
20.10.2005 | 523.52 | 523.56 | 523.49 |
19.10.2005 | 523.59 | 523.62 | 523.56 |
18.10.2005 | 523.66 | 523.69 | 523.62 |
17.10.2005 | 523.72 | 523.75 | 523.69 |
16.10.2005 | 523.78 | 523.81 | 523.75 |
15.10.2005 | 523.82 | 523.84 | 523.81 |
14.10.2005 | 523.86 | 523.89 | 523.84 |
13.10.2005 | 523.92 | 523.95 | 523.89 |
12.10.2005 | 523.99 | 524.03 | 523.95 |
11.10.2005 | 524.06 | 524.09 | 524.03 |
10.10.2005 | 524.12 | 524.16 | 524.09 |
09.10.2005 | 524.20 | 524.24 | 524.16 |
08.10.2005 | 524.26 | 524.29 | 524.24 |
07.10.2005 | 524.31 | 524.34 | 524.29 |
06.10.2005 | 524.35 | 524.37 | 524.34 |
05.10.2005 | 524.39 | 524.41 | 524.37 |
04.10.2005 | 524.44 | 524.46 | 524.41 |
03.10.2005 | 524.50 | 524.53 | 524.46 |
02.10.2005 | 524.52 | 524.54 | 524.50 |
01.10.2005 | 524.52 | 524.55 | 524.49 |
30.09.2005 | 524.57 | 524.62 | 524.52 |
29.09.2005 | 524.66 | 524.71 | 524.62 |
28.09.2005 | 524.76 | 524.81 | 524.71 |
27.09.2005 | 524.86 | 524.90 | 524.81 |
26.09.2005 | 524.95 | 525.00 | 524.90 |
25.09.2005 | 525.05 | 525.10 | 525.00 |
24.09.2005 | 525.14 | 525.19 | 525.10 |
23.09.2005 | 525.24 | 525.32 | 525.19 |
22.09.2005 | 525.40 | 525.47 | 525.32 |
21.09.2005 | 525.55 | 525.62 | 525.47 |
20.09.2005 | 525.69 | 525.76 | 525.62 |
19.09.2005 | 525.82 | 525.88 | 525.76 |
18.09.2005 | 525.93 | 525.97 | 525.88 |
17.09.2005 | 525.99 | 525.99 | 525.97 |
16.09.2005 | 525.94 | 525.97 | 525.92 |
15.09.2005 | 526.03 | 526.08 | 525.97 |
14.09.2005 | 526.13 | 526.17 | 526.08 |
13.09.2005 | 526.19 | 526.20 | 526.15 |
12.09.2005 | 526.07 | 526.15 | 526.05 |
11.09.2005 | 526.06 | 526.07 | 526.05 |
10.09.2005 | 526.10 | 526.14 | 526.07 |
09.09.2005 | 526.19 | 526.23 | 526.14 |
08.09.2005 | 526.28 | 526.32 | 526.23 |
07.09.2005 | 526.37 | 526.41 | 526.32 |
06.09.2005 | 526.45 | 526.49 | 526.41 |
05.09.2005 | 526.53 | 526.56 | 526.49 |
04.09.2005 | 526.60 | 526.64 | 526.56 |
03.09.2005 | 526.67 | 526.70 | 526.64 |
02.09.2005 | 526.73 | 526.76 | 526.70 |
01.09.2005 | 526.79 | 526.82 | 526.76 |
31.08.2005 | 526.85 | 526.88 | 526.82 |
30.08.2005 | 526.91 | 526.93 | 526.88 |
29.08.2005 | 526.95 | 526.97 | 526.93 |
28.08.2005 | 526.99 | 527.00 | 526.97 |
27.08.2005 | 527.01 | 527.01 | 527.00 |
26.08.2005 | 527.01 | 527.01 | 527.00 |
25.08.2005 | 526.98 | 527.00 | 526.96 |
24.08.2005 | 526.92 | 526.96 | 526.84 |
23.08.2005 | 526.59 | 526.84 | 526.32 |
22.08.2005 | 526.31 | 526.32 | 526.28 |
21.08.2005 | 526.23 | 526.28 | 526.17 |
20.08.2005 | 526.16 | 526.17 | 526.16 |
19.08.2005 | 526.15 | 526.16 | 526.14 |
18.08.2005 | 526.12 | 526.14 | 526.09 |
17.08.2005 | 526.05 | 526.09 | 526.00 |
16.08.2005 | 525.91 | 526.00 | 525.72 |
15.08.2005 | 525.42 | 525.72 | 525.30 |
14.08.2005 | 525.29 | 525.30 | 525.29 |
13.08.2005 | 525.29 | 525.30 | 525.29 |
12.08.2005 | 525.30 | 525.30 | 525.29 |
11.08.2005 | 525.31 | 525.31 | 525.30 |
10.08.2005 | 525.30 | 525.31 | 525.29 |
09.08.2005 | 525.28 | 525.29 | 525.26 |
08.08.2005 | 525.25 | 525.26 | 525.24 |
07.08.2005 | 525.22 | 525.24 | 525.21 |
06.08.2005 | 525.21 | 525.21 | 525.21 |
05.08.2005 | 525.20 | 525.21 | 525.19 |
04.08.2005 | 525.17 | 525.19 | 525.14 |
03.08.2005 | 525.06 | 525.14 | 524.99 |
02.08.2005 | 524.99 | 525.00 | 524.98 |
01.08.2005 | 525.00 | 525.01 | 525.00 |
31.07.2005 | 525.00 | 525.01 | 524.98 |
30.07.2005 | 524.95 | 524.98 | 524.92 |
29.07.2005 | 524.90 | 524.92 | 524.89 |
28.07.2005 | 524.91 | 524.92 | 524.90 |
27.07.2005 | 524.92 | 524.93 | 524.92 |
26.07.2005 | 524.93 | 524.93 | 524.93 |
25.07.2005 | 524.92 | 524.93 | 524.92 |
24.07.2005 | 524.91 | 524.92 | 524.91 |
23.07.2005 | 524.90 | 524.91 | 524.87 |
22.07.2005 | 524.80 | 524.87 | 524.75 |
21.07.2005 | 524.75 | 524.75 | 524.74 |
20.07.2005 | 524.74 | 524.75 | 524.74 |
19.07.2005 | 524.74 | 524.75 | 524.71 |
18.07.2005 | 524.69 | 524.71 | 524.68 |
17.07.2005 | 524.71 | 524.72 | 524.69 |
16.07.2005 | 524.74 | 524.75 | 524.72 |
15.07.2005 | 524.76 | 524.77 | 524.75 |
14.07.2005 | 524.78 | 524.79 | 524.77 |
13.07.2005 | 524.80 | 524.81 | 524.79 |
12.07.2005 | 524.81 | 524.82 | 524.81 |
11.07.2005 | 524.81 | 524.82 | 524.81 |
10.07.2005 | 524.81 | 524.81 | 524.81 |
09.07.2005 | 524.81 | 524.81 | 524.81 |
08.07.2005 | 524.80 | 524.81 | 524.79 |
07.07.2005 | 524.78 | 524.79 | 524.78 |
06.07.2005 | 524.78 | 524.78 | 524.76 |
05.07.2005 | 524.74 | 524.76 | 524.72 |
04.07.2005 | 524.73 | 524.73 | 524.73 |
03.07.2005 | 524.73 | 524.73 | 524.73 |
02.07.2005 | 524.72 | 524.73 | 524.70 |
01.07.2005 | 524.68 | 524.70 | 524.65 |
30.06.2005 | 524.58 | 524.65 | 524.48 |
29.06.2005 | 524.48 | 524.50 | 524.48 |
28.06.2005 | 524.50 | 524.52 | 524.50 |
27.06.2005 | 524.52 | 524.53 | 524.52 |
26.06.2005 | 524.53 | 524.54 | 524.53 |
25.06.2005 | 524.55 | 524.55 | 524.54 |
24.06.2005 | 524.56 | 524.57 | 524.55 |
23.06.2005 | 524.58 | 524.59 | 524.57 |
22.06.2005 | 524.60 | 524.63 | 524.59 |
21.06.2005 | 524.66 | 524.69 | 524.63 |
20.06.2005 | 524.72 | 524.76 | 524.69 |
19.06.2005 | 524.79 | 524.82 | 524.76 |
18.06.2005 | 524.85 | 524.88 | 524.82 |
17.06.2005 | 524.91 | 524.93 | 524.88 |
16.06.2005 | 524.95 | 524.98 | 524.93 |
15.06.2005 | 524.99 | 525.01 | 524.98 |
14.06.2005 | 525.02 | 525.04 | 525.01 |
13.06.2005 | 525.06 | 525.08 | 525.04 |
12.06.2005 | 525.11 | 525.14 | 525.08 |
11.06.2005 | 525.16 | 525.18 | 525.14 |
10.06.2005 | 525.19 | 525.21 | 525.18 |
09.06.2005 | 525.24 | 525.26 | 525.21 |
08.06.2005 | 525.27 | 525.29 | 525.26 |
07.06.2005 | 525.30 | 525.33 | 525.29 |
06.06.2005 | 525.37 | 525.42 | 525.33 |
05.06.2005 | 525.48 | 525.53 | 525.42 |
04.06.2005 | 525.58 | 525.62 | 525.53 |
03.06.2005 | 525.67 | 525.72 | 525.62 |
02.06.2005 | 525.77 | 525.81 | 525.72 |
01.06.2005 | 525.85 | 525.90 | 525.81 |
31.05.2005 | 525.95 | 526.01 | 525.90 |
30.05.2005 | 526.08 | 526.15 | 526.01 |
29.05.2005 | 526.22 | 526.29 | 526.15 |
28.05.2005 | 526.35 | 526.41 | 526.29 |
27.05.2005 | 526.47 | 526.54 | 526.41 |
26.05.2005 | 526.59 | 526.65 | 526.54 |
25.05.2005 | 526.70 | 526.75 | 526.65 |
24.05.2005 | 526.79 | 526.84 | 526.75 |
23.05.2005 | 526.87 | 526.91 | 526.84 |
22.05.2005 | 526.95 | 526.99 | 526.91 |
21.05.2005 | 527.03 | 527.07 | 526.99 |
20.05.2005 | 527.11 | 527.15 | 527.07 |
19.05.2005 | 527.18 | 527.21 | 527.15 |
18.05.2005 | 527.23 | 527.25 | 527.21 |
17.05.2005 | 527.26 | 527.26 | 527.25 |
16.05.2005 | 527.29 | 527.33 | 527.26 |
15.05.2005 | 527.36 | 527.40 | 527.33 |
14.05.2005 | 527.43 | 527.47 | 527.40 |
13.05.2005 | 527.50 | 527.53 | 527.47 |
12.05.2005 | 527.54 | 527.55 | 527.53 |
11.05.2005 | 527.56 | 527.57 | 527.55 |
10.05.2005 | 527.57 | 527.57 | 527.57 |
09.05.2005 | 527.56 | 527.57 | 527.55 |
08.05.2005 | 527.54 | 527.55 | 527.52 |
07.05.2005 | 527.49 | 527.52 | 527.47 |
06.05.2005 | 527.45 | 527.47 | 527.44 |
05.05.2005 | 527.45 | 527.45 | 527.45 |
04.05.2005 | 527.45 | 527.45 | 527.44 |
03.05.2005 | 527.44 | 527.46 | 527.43 |
02.05.2005 | 527.47 | 527.48 | 527.46 |
01.05.2005 | 527.50 | 527.51 | 527.48 |
30.04.2005 | 527.52 | 527.53 | 527.51 |
29.04.2005 | 527.54 | 527.54 | 527.53 |
28.04.2005 | 527.54 | 527.54 | 527.54 |
27.04.2005 | 527.54 | 527.54 | 527.54 |
26.04.2005 | 527.54 | 527.54 | 527.53 |
25.04.2005 | 527.54 | 527.54 | 527.53 |
24.04.2005 | 527.55 | 527.56 | 527.54 |
23.04.2005 | 527.56 | 527.57 | 527.56 |
22.04.2005 | 527.58 | 527.58 | 527.57 |
21.04.2005 | 527.58 | 527.59 | 527.58 |
20.04.2005 | 527.59 | 527.59 | 527.58 |
19.04.2005 | 527.57 | 527.58 | 527.56 |
18.04.2005 | 527.56 | 527.56 | 527.55 |
17.04.2005 | 527.54 | 527.55 | 527.53 |
16.04.2005 | 527.53 | 527.53 | 527.52 |
15.04.2005 | 527.51 | 527.52 | 527.50 |
14.04.2005 | 527.49 | 527.50 | 527.47 |
13.04.2005 | 527.46 | 527.47 | 527.43 |
12.04.2005 | 527.41 | 527.43 | 527.39 |
11.04.2005 | 527.36 | 527.39 | 527.34 |
10.04.2005 | 527.30 | 527.34 | 527.27 |
09.04.2005 | 527.23 | 527.27 | 527.19 |
08.04.2005 | 527.15 | 527.19 | 527.11 |
07.04.2005 | 527.08 | 527.11 | 527.05 |
06.04.2005 | 527.03 | 527.05 | 527.01 |
05.04.2005 | 526.98 | 527.01 | 526.97 |
04.04.2005 | 526.95 | 526.97 | 526.94 |
03.04.2005 | 526.92 | 526.94 | 526.90 |
02.04.2005 | 526.88 | 526.90 | 526.85 |
01.04.2005 | 526.82 | 526.85 | 526.79 |
31.03.2005 | 526.75 | 526.79 | 526.71 |
30.03.2005 | 526.64 | 526.71 | 526.57 |
29.03.2005 | 526.49 | 526.57 | 526.40 |
28.03.2005 | 526.35 | 526.40 | 526.31 |
27.03.2005 | 526.26 | 526.31 | 526.20 |
26.03.2005 | 526.14 | 526.20 | 526.06 |
25.03.2005 | 525.99 | 526.06 | 525.93 |
24.03.2005 | 525.86 | 525.93 | 525.79 |
23.03.2005 | 525.72 | 525.79 | 525.67 |
22.03.2005 | 525.62 | 525.67 | 525.59 |
21.03.2005 | 525.57 | 525.59 | 525.53 |
20.03.2005 | 525.46 | 525.53 | 525.37 |
19.03.2005 | 525.20 | 525.37 | 525.02 |
18.03.2005 | 524.74 | 525.02 | 524.40 |
17.03.2005 | 524.09 | 524.41 | 523.98 |
16.03.2005 | 523.99 | 524.03 | 523.95 |
15.03.2005 | 524.07 | 524.11 | 524.03 |
14.03.2005 | 524.17 | 524.26 | 524.11 |
13.03.2005 | 524.36 | 524.47 | 524.26 |
12.03.2005 | 524.56 | 524.65 | 524.47 |
11.03.2005 | 524.72 | 524.82 | 524.65 |
10.03.2005 | 524.91 | 525.01 | 524.82 |
09.03.2005 | 525.08 | 525.13 | 525.01 |
08.03.2005 | 525.17 | 525.23 | 525.13 |
07.03.2005 | 525.32 | 525.42 | 525.23 |
06.03.2005 | 525.53 | 525.63 | 525.42 |
05.03.2005 | 525.72 | 525.81 | 525.63 |
04.03.2005 | 525.90 | 525.99 | 525.81 |
03.03.2005 | 526.06 | 526.15 | 525.99 |
02.03.2005 | 526.21 | 526.29 | 526.15 |
01.03.2005 | 526.36 | 526.43 | 526.29 |
28.02.2005 | 526.49 | 526.56 | 526.43 |
27.02.2005 | 526.63 | 526.68 | 526.56 |
26.02.2005 | 526.73 | 526.78 | 526.68 |
25.02.2005 | 526.83 | 526.88 | 526.78 |
24.02.2005 | 526.92 | 526.96 | 526.88 |
23.02.2005 | 527.00 | 527.04 | 526.96 |
22.02.2005 | 527.06 | 527.08 | 527.04 |
21.02.2005 | 527.11 | 527.13 | 527.08 |
20.02.2005 | 527.15 | 527.17 | 527.13 |
19.02.2005 | 527.18 | 527.20 | 527.17 |
18.02.2005 | 527.21 | 527.22 | 527.20 |
17.02.2005 | 527.22 | 527.22 | 527.22 |
16.02.2005 | 527.21 | 527.22 | 527.19 |
15.02.2005 | 527.17 | 527.19 | 527.14 |
14.02.2005 | 527.08 | 527.14 | 527.00 |
13.02.2005 | 526.75 | 527.00 | 526.20 |
12.02.2005 | 525.50 | 526.20 | 525.26 |
11.02.2005 | 525.27 | 525.33 | 525.26 |
10.02.2005 | 525.42 | 525.52 | 525.33 |
09.02.2005 | 525.63 | 525.73 | 525.52 |
08.02.2005 | 525.83 | 525.93 | 525.73 |
07.02.2005 | 526.03 | 526.12 | 525.93 |
06.02.2005 | 526.21 | 526.30 | 526.12 |
05.02.2005 | 526.37 | 526.45 | 526.30 |
04.02.2005 | 526.52 | 526.58 | 526.45 |
03.02.2005 | 526.65 | 526.71 | 526.58 |
02.02.2005 | 526.77 | 526.84 | 526.71 |
01.02.2005 | 526.90 | 526.96 | 526.84 |
31.01.2005 | 527.01 | 527.06 | 526.96 |
30.01.2005 | 527.12 | 527.18 | 527.06 |
29.01.2005 | 527.23 | 527.28 | 527.18 |
28.01.2005 | 527.33 | 527.38 | 527.28 |
27.01.2005 | 527.42 | 527.47 | 527.38 |
26.01.2005 | 527.51 | 527.55 | 527.47 |
25.01.2005 | 527.58 | 527.62 | 527.55 |
24.01.2005 | 527.64 | 527.66 | 527.62 |
23.01.2005 | 527.68 | 527.69 | 527.66 |
22.01.2005 | 527.69 | 527.69 | 527.68 |
21.01.2005 | 527.55 | 527.68 | 527.26 |
20.01.2005 | 527.19 | 527.26 | 527.16 |
19.01.2005 | 527.22 | 527.22 | 527.21 |
18.01.2005 | 527.22 | 527.23 | 527.21 |
17.01.2005 | 527.24 | 527.25 | 527.23 |
16.01.2005 | 527.26 | 527.28 | 527.25 |
15.01.2005 | 527.28 | 527.28 | 527.28 |
14.01.2005 | 527.28 | 527.28 | 527.28 |
13.01.2005 | 527.27 | 527.28 | 527.26 |
12.01.2005 | 527.25 | 527.26 | 527.25 |
11.01.2005 | 527.24 | 527.25 | 527.24 |
10.01.2005 | 527.23 | 527.24 | 527.22 |
09.01.2005 | 527.21 | 527.22 | 527.19 |
08.01.2005 | 527.17 | 527.19 | 527.13 |
07.01.2005 | 527.10 | 527.13 | 527.05 |
06.01.2005 | 526.95 | 527.05 | 526.86 |
05.01.2005 | 526.85 | 526.86 | 526.83 |
04.01.2005 | 526.81 | 526.83 | 526.79 |
03.01.2005 | 526.77 | 526.79 | 526.75 |
02.01.2005 | 526.68 | 526.75 | 526.62 |
01.01.2005 | 526.62 | 526.63 | 526.62 |
31.12.2004 | 526.66 | 526.69 | 526.63 |
30.12.2004 | 526.71 | 526.74 | 526.69 |
29.12.2004 | 526.76 | 526.78 | 526.74 |
28.12.2004 | 526.79 | 526.80 | 526.78 |
27.12.2004 | 526.80 | 526.80 | 526.78 |
26.12.2004 | 526.76 | 526.78 | 526.72 |
25.12.2004 | 526.67 | 526.72 | 526.58 |
24.12.2004 | 526.36 | 526.58 | 526.16 |
23.12.2004 | 526.17 | 526.20 | 526.15 |
22.12.2004 | 526.25 | 526.30 | 526.20 |
21.12.2004 | 526.34 | 526.40 | 526.30 |
20.12.2004 | 526.45 | 526.50 | 526.40 |
19.12.2004 | 526.54 | 526.58 | 526.50 |
18.12.2004 | 526.61 | 526.63 | 526.58 |
17.12.2004 | 526.66 | 526.70 | 526.63 |
16.12.2004 | 526.74 | 526.79 | 526.70 |
15.12.2004 | 526.83 | 526.87 | 526.79 |
14.12.2004 | 526.90 | 526.93 | 526.87 |
13.12.2004 | 526.97 | 527.00 | 526.93 |
12.12.2004 | 527.03 | 527.07 | 527.00 |
11.12.2004 | 527.09 | 527.12 | 527.07 |
10.12.2004 | 527.14 | 527.17 | 527.12 |
09.12.2004 | 527.19 | 527.21 | 527.17 |
08.12.2004 | 527.23 | 527.25 | 527.21 |
07.12.2004 | 527.26 | 527.27 | 527.25 |
06.12.2004 | 527.28 | 527.29 | 527.27 |
05.12.2004 | 527.30 | 527.30 | 527.29 |
04.12.2004 | 527.30 | 527.30 | 527.30 |
03.12.2004 | 527.30 | 527.30 | 527.29 |
02.12.2004 | 527.28 | 527.29 | 527.27 |
01.12.2004 | 527.26 | 527.27 | 527.25 |
30.11.2004 | 527.24 | 527.25 | 527.22 |
29.11.2004 | 527.20 | 527.22 | 527.17 |
28.11.2004 | 527.13 | 527.17 | 527.10 |
27.11.2004 | 527.06 | 527.10 | 527.02 |
26.11.2004 | 526.98 | 527.02 | 526.93 |
25.11.2004 | 526.87 | 526.93 | 526.80 |
24.11.2004 | 526.71 | 526.80 | 526.59 |
23.11.2004 | 526.32 | 526.59 | 525.96 |
22.11.2004 | 525.74 | 525.96 | 525.65 |
21.11.2004 | 525.59 | 525.65 | 525.52 |
20.11.2004 | 525.42 | 525.52 | 525.29 |
19.11.2004 | 524.93 | 525.29 | 524.48 |
18.11.2004 | 524.19 | 524.48 | 524.03 |
17.11.2004 | 523.97 | 524.03 | 523.89 |
16.11.2004 | 523.84 | 523.89 | 523.82 |
15.11.2004 | 523.79 | 523.82 | 523.77 |
14.11.2004 | 523.72 | 523.77 | 523.67 |
13.11.2004 | 523.60 | 523.67 | 523.52 |
12.11.2004 | 523.42 | 523.52 | 523.31 |
11.11.2004 | 523.15 | 523.31 | 523.09 |
10.11.2004 | 523.09 | 523.09 | 523.09 |
09.11.2004 | 523.08 | 523.09 | 523.08 |
08.11.2004 | 523.07 | 523.08 | 523.07 |
07.11.2004 | 523.08 | 523.09 | 523.07 |
06.11.2004 | 523.10 | 523.11 | 523.09 |
05.11.2004 | 523.11 | 523.13 | 523.11 |
04.11.2004 | 523.15 | 523.18 | 523.13 |
03.11.2004 | 523.20 | 523.22 | 523.18 |
02.11.2004 | 523.24 | 523.27 | 523.22 |
01.11.2004 | 523.29 | 523.32 | 523.27 |
31.10.2004 | 523.34 | 523.37 | 523.32 |
30.10.2004 | 523.38 | 523.40 | 523.37 |
29.10.2004 | 523.40 | 523.41 | 523.40 |
28.10.2004 | 523.42 | 523.42 | 523.41 |
27.10.2004 | 523.41 | 523.42 | 523.41 |
26.10.2004 | 523.41 | 523.42 | 523.41 |
25.10.2004 | 523.44 | 523.47 | 523.42 |
24.10.2004 | 523.49 | 523.51 | 523.47 |
23.10.2004 | 523.53 | 523.54 | 523.51 |
22.10.2004 | 523.56 | 523.57 | 523.54 |
21.10.2004 | 523.59 | 523.60 | 523.57 |
20.10.2004 | 523.60 | 523.60 | 523.60 |
19.10.2004 | 523.60 | 523.60 | 523.60 |
18.10.2004 | 523.58 | 523.60 | 523.57 |
17.10.2004 | 523.57 | 523.57 | 523.57 |
16.10.2004 | 523.55 | 523.57 | 523.52 |
15.10.2004 | 523.50 | 523.52 | 523.48 |
14.10.2004 | 523.51 | 523.55 | 523.49 |
13.10.2004 | 523.60 | 523.65 | 523.55 |
12.10.2004 | 523.69 | 523.74 | 523.65 |
11.10.2004 | 523.78 | 523.82 | 523.74 |
10.10.2004 | 523.86 | 523.89 | 523.82 |
09.10.2004 | 523.91 | 523.92 | 523.89 |
08.10.2004 | 523.93 | 523.96 | 523.92 |
07.10.2004 | 523.99 | 524.03 | 523.96 |
06.10.2004 | 524.06 | 524.10 | 524.03 |
05.10.2004 | 524.14 | 524.18 | 524.10 |
04.10.2004 | 524.22 | 524.28 | 524.18 |
03.10.2004 | 524.37 | 524.45 | 524.28 |
02.10.2004 | 524.53 | 524.60 | 524.45 |
01.10.2004 | 524.67 | 524.75 | 524.60 |
30.09.2004 | 524.81 | 524.86 | 524.75 |
29.09.2004 | 524.89 | 524.93 | 524.86 |
28.09.2004 | 524.97 | 524.99 | 524.93 |
27.09.2004 | 525.01 | 525.03 | 524.99 |
26.09.2004 | 525.03 | 525.03 | 525.02 |
25.09.2004 | 525.01 | 525.02 | 525.01 |
24.09.2004 | 524.97 | 525.01 | 524.84 |
23.09.2004 | 524.54 | 524.84 | 524.41 |
22.09.2004 | 524.41 | 524.42 | 524.40 |
21.09.2004 | 524.43 | 524.44 | 524.42 |
20.09.2004 | 524.46 | 524.47 | 524.44 |
19.09.2004 | 524.48 | 524.50 | 524.47 |
18.09.2004 | 524.51 | 524.53 | 524.50 |
17.09.2004 | 524.54 | 524.55 | 524.53 |
16.09.2004 | 524.56 | 524.57 | 524.55 |
15.09.2004 | 524.58 | 524.59 | 524.57 |
14.09.2004 | 524.59 | 524.61 | 524.59 |
13.09.2004 | 524.61 | 524.62 | 524.61 |
12.09.2004 | 524.62 | 524.63 | 524.62 |
11.09.2004 | 524.64 | 524.66 | 524.63 |
10.09.2004 | 524.67 | 524.68 | 524.66 |
09.09.2004 | 524.70 | 524.71 | 524.68 |
08.09.2004 | 524.72 | 524.73 | 524.71 |
07.09.2004 | 524.74 | 524.76 | 524.73 |
06.09.2004 | 524.76 | 524.77 | 524.76 |
05.09.2004 | 524.78 | 524.79 | 524.77 |
04.09.2004 | 524.80 | 524.81 | 524.79 |
03.09.2004 | 524.81 | 524.81 | 524.81 |
02.09.2004 | 524.80 | 524.81 | 524.80 |
01.09.2004 | 524.80 | 524.80 | 524.79 |
31.08.2004 | 524.77 | 524.79 | 524.73 |
30.08.2004 | 524.67 | 524.73 | 524.65 |
29.08.2004 | 524.65 | 524.65 | 524.64 |
28.08.2004 | 524.63 | 524.64 | 524.63 |
27.08.2004 | 524.62 | 524.63 | 524.61 |
26.08.2004 | 524.59 | 524.61 | 524.58 |
25.08.2004 | 524.56 | 524.58 | 524.52 |
24.08.2004 | 524.42 | 524.52 | 524.36 |
23.08.2004 | 524.38 | 524.39 | 524.37 |
22.08.2004 | 524.39 | 524.39 | 524.39 |
21.08.2004 | 524.38 | 524.39 | 524.37 |
20.08.2004 | 524.39 | 524.40 | 524.39 |
19.08.2004 | 524.41 | 524.42 | 524.40 |
18.08.2004 | 524.44 | 524.45 | 524.42 |
17.08.2004 | 524.46 | 524.47 | 524.45 |
16.08.2004 | 524.47 | 524.48 | 524.47 |
15.08.2004 | 524.47 | 524.48 | 524.47 |
14.08.2004 | 524.46 | 524.47 | 524.46 |
13.08.2004 | 524.43 | 524.46 | 524.38 |
12.08.2004 | 524.38 | 524.40 | 524.36 |
11.08.2004 | 524.41 | 524.43 | 524.40 |
10.08.2004 | 524.44 | 524.46 | 524.43 |
09.08.2004 | 524.48 | 524.50 | 524.46 |
08.08.2004 | 524.52 | 524.54 | 524.50 |
07.08.2004 | 524.57 | 524.59 | 524.54 |
06.08.2004 | 524.61 | 524.64 | 524.59 |
05.08.2004 | 524.65 | 524.68 | 524.64 |
04.08.2004 | 524.69 | 524.71 | 524.68 |
03.08.2004 | 524.73 | 524.74 | 524.71 |
02.08.2004 | 524.76 | 524.77 | 524.74 |
01.08.2004 | 524.79 | 524.80 | 524.77 |
31.07.2004 | 524.81 | 524.83 | 524.80 |
30.07.2004 | 524.84 | 524.85 | 524.83 |
29.07.2004 | 524.86 | 524.87 | 524.85 |
28.07.2004 | 524.88 | 524.89 | 524.87 |
27.07.2004 | 524.89 | 524.90 | 524.89 |
26.07.2004 | 524.90 | 524.90 | 524.90 |
25.07.2004 | 524.90 | 524.90 | 524.89 |
24.07.2004 | 524.88 | 524.89 | 524.87 |
23.07.2004 | 524.86 | 524.87 | 524.83 |
22.07.2004 | 524.78 | 524.83 | 524.71 |
21.07.2004 | 524.60 | 524.71 | 524.38 |
20.07.2004 | 524.13 | 524.38 | 524.08 |
19.07.2004 | 524.04 | 524.08 | 523.98 |
18.07.2004 | 523.98 | 523.99 | 523.98 |
17.07.2004 | 523.99 | 523.99 | 523.98 |
16.07.2004 | 523.97 | 523.98 | 523.96 |
15.07.2004 | 523.94 | 523.96 | 523.94 |
14.07.2004 | 523.93 | 523.94 | 523.92 |
13.07.2004 | 523.89 | 523.92 | 523.84 |
12.07.2004 | 523.84 | 523.84 | 523.83 |
11.07.2004 | 523.82 | 523.83 | 523.82 |
10.07.2004 | 523.82 | 523.82 | 523.82 |
09.07.2004 | 523.81 | 523.82 | 523.77 |
08.07.2004 | 523.73 | 523.77 | 523.72 |
07.07.2004 | 523.75 | 523.77 | 523.74 |
06.07.2004 | 523.79 | 523.81 | 523.77 |
05.07.2004 | 523.82 | 523.84 | 523.81 |
04.07.2004 | 523.85 | 523.87 | 523.84 |
03.07.2004 | 523.88 | 523.89 | 523.87 |
02.07.2004 | 523.90 | 523.91 | 523.89 |
01.07.2004 | 523.92 | 523.94 | 523.91 |
30.06.2004 | 523.96 | 523.98 | 523.94 |
29.06.2004 | 523.99 | 524.01 | 523.98 |
28.06.2004 | 524.02 | 524.04 | 524.01 |
27.06.2004 | 524.05 | 524.07 | 524.04 |
26.06.2004 | 524.08 | 524.10 | 524.07 |
25.06.2004 | 524.11 | 524.12 | 524.10 |
24.06.2004 | 524.12 | 524.12 | 524.12 |
23.06.2004 | 524.12 | 524.13 | 524.11 |
22.06.2004 | 524.14 | 524.15 | 524.13 |
21.06.2004 | 524.17 | 524.22 | 524.15 |
20.06.2004 | 524.31 | 524.39 | 524.22 |
19.06.2004 | 524.48 | 524.55 | 524.39 |
18.06.2004 | 524.62 | 524.68 | 524.55 |
17.06.2004 | 524.75 | 524.83 | 524.68 |
16.06.2004 | 524.90 | 524.97 | 524.83 |
15.06.2004 | 525.04 | 525.12 | 524.97 |
14.06.2004 | 525.19 | 525.24 | 525.12 |
13.06.2004 | 525.29 | 525.33 | 525.24 |
12.06.2004 | 525.36 | 525.40 | 525.33 |
11.06.2004 | 525.44 | 525.49 | 525.40 |
10.06.2004 | 525.53 | 525.57 | 525.49 |
09.06.2004 | 525.61 | 525.65 | 525.57 |
08.06.2004 | 525.68 | 525.72 | 525.65 |
07.06.2004 | 525.74 | 525.77 | 525.72 |
06.06.2004 | 525.79 | 525.79 | 525.77 |
05.06.2004 | 525.79 | 525.80 | 525.78 |
04.06.2004 | 525.82 | 525.85 | 525.80 |
03.06.2004 | 525.87 | 525.88 | 525.85 |
02.06.2004 | 525.91 | 525.94 | 525.88 |
01.06.2004 | 525.96 | 525.99 | 525.94 |
31.05.2004 | 526.03 | 526.06 | 525.99 |
30.05.2004 | 526.10 | 526.14 | 526.06 |
29.05.2004 | 526.17 | 526.20 | 526.14 |
28.05.2004 | 526.23 | 526.26 | 526.20 |
27.05.2004 | 526.29 | 526.32 | 526.26 |
26.05.2004 | 526.35 | 526.38 | 526.32 |
25.05.2004 | 526.41 | 526.44 | 526.38 |
24.05.2004 | 526.46 | 526.48 | 526.44 |
23.05.2004 | 526.50 | 526.52 | 526.48 |
22.05.2004 | 526.54 | 526.55 | 526.52 |
21.05.2004 | 526.56 | 526.58 | 526.55 |
20.05.2004 | 526.62 | 526.64 | 526.58 |
19.05.2004 | 526.67 | 526.69 | 526.64 |
18.05.2004 | 526.71 | 526.73 | 526.69 |
17.05.2004 | 526.75 | 526.76 | 526.73 |
16.05.2004 | 526.77 | 526.78 | 526.76 |
15.05.2004 | 526.79 | 526.81 | 526.78 |
14.05.2004 | 526.82 | 526.83 | 526.81 |
13.05.2004 | 526.84 | 526.84 | 526.83 |
12.05.2004 | 526.84 | 526.84 | 526.83 |
11.05.2004 | 526.81 | 526.83 | 526.79 |
10.05.2004 | 526.78 | 526.79 | 526.76 |
09.05.2004 | 526.76 | 526.76 | 526.74 |
08.05.2004 | 526.70 | 526.74 | 526.63 |
07.05.2004 | 526.40 | 526.63 | 526.09 |
06.05.2004 | 526.00 | 526.09 | 525.99 |
05.05.2004 | 525.99 | 526.00 | 525.99 |
04.05.2004 | 526.00 | 526.00 | 526.00 |
03.05.2004 | 526.00 | 526.00 | 526.00 |
02.05.2004 | 526.00 | 526.00 | 526.00 |
01.05.2004 | 526.00 | 526.00 | 526.00 |
30.04.2004 | 526.00 | 526.00 | 525.99 |
29.04.2004 | 525.98 | 525.99 | 525.98 |
28.04.2004 | 525.97 | 525.98 | 525.96 |
27.04.2004 | 525.95 | 525.96 | 525.94 |
26.04.2004 | 525.92 | 525.94 | 525.91 |
25.04.2004 | 525.89 | 525.91 | 525.86 |
24.04.2004 | 525.81 | 525.86 | 525.70 |
23.04.2004 | 525.42 | 525.70 | 525.35 |
22.04.2004 | 525.35 | 525.35 | 525.35 |
21.04.2004 | 525.35 | 525.35 | 525.35 |
20.04.2004 | 525.35 | 525.35 | 525.34 |
19.04.2004 | 525.33 | 525.34 | 525.32 |
18.04.2004 | 525.33 | 525.33 | 525.33 |
17.04.2004 | 525.32 | 525.33 | 525.32 |
16.04.2004 | 525.31 | 525.32 | 525.30 |
15.04.2004 | 525.29 | 525.30 | 525.28 |
14.04.2004 | 525.28 | 525.28 | 525.28 |
13.04.2004 | 525.26 | 525.28 | 525.25 |
12.04.2004 | 525.24 | 525.25 | 525.22 |
11.04.2004 | 525.21 | 525.22 | 525.19 |
10.04.2004 | 525.16 | 525.19 | 525.13 |
09.04.2004 | 525.09 | 525.13 | 525.05 |
08.04.2004 | 525.00 | 525.05 | 524.96 |
07.04.2004 | 524.92 | 524.96 | 524.88 |
06.04.2004 | 524.81 | 524.88 | 524.75 |
05.04.2004 | 524.72 | 524.75 | 524.70 |
04.04.2004 | 524.70 | 524.70 | 524.70 |
03.04.2004 | 524.69 | 524.70 | 524.69 |
02.04.2004 | 524.67 | 524.69 | 524.67 |
01.04.2004 | 524.68 | 524.70 | 524.68 |
31.03.2004 | 524.70 | 524.71 | 524.70 |
30.03.2004 | 524.71 | 524.72 | 524.71 |
29.03.2004 | 524.72 | 524.73 | 524.72 |
28.03.2004 | 524.73 | 524.73 | 524.73 |
27.03.2004 | 524.73 | 524.73 | 524.71 |
26.03.2004 | 524.71 | 524.71 | 524.71 |
25.03.2004 | 524.68 | 524.71 | 524.66 |
24.03.2004 | 524.64 | 524.67 | 524.63 |
23.03.2004 | 524.62 | 524.63 | 524.60 |
22.03.2004 | 524.58 | 524.60 | 524.57 |
21.03.2004 | 524.52 | 524.57 | 524.48 |
20.03.2004 | 524.45 | 524.48 | 524.42 |
19.03.2004 | 524.41 | 524.42 | 524.39 |
18.03.2004 | 524.36 | 524.39 | 524.33 |
17.03.2004 | 524.29 | 524.33 | 524.25 |
16.03.2004 | 524.21 | 524.25 | 524.17 |
15.03.2004 | 524.14 | 524.17 | 524.13 |
14.03.2004 | 524.13 | 524.13 | 524.12 |
13.03.2004 | 524.14 | 524.16 | 524.13 |
12.03.2004 | 524.18 | 524.20 | 524.16 |
11.03.2004 | 524.23 | 524.25 | 524.20 |
10.03.2004 | 524.28 | 524.30 | 524.25 |
09.03.2004 | 524.32 | 524.35 | 524.30 |
08.03.2004 | 524.37 | 524.39 | 524.35 |
07.03.2004 | 524.41 | 524.43 | 524.39 |
06.03.2004 | 524.44 | 524.47 | 524.43 |
05.03.2004 | 524.49 | 524.51 | 524.47 |
04.03.2004 | 524.52 | 524.54 | 524.51 |
03.03.2004 | 524.56 | 524.57 | 524.54 |
02.03.2004 | 524.59 | 524.60 | 524.57 |
01.03.2004 | 524.62 | 524.64 | 524.60 |
29.02.2004 | 524.65 | 524.67 | 524.64 |
28.02.2004 | 524.68 | 524.70 | 524.67 |
27.02.2004 | 524.71 | 524.72 | 524.70 |
26.02.2004 | 524.73 | 524.74 | 524.72 |
25.02.2004 | 524.74 | 524.75 | 524.74 |
24.02.2004 | 524.76 | 524.77 | 524.75 |
23.02.2004 | 524.77 | 524.78 | 524.77 |
22.02.2004 | 524.78 | 524.78 | 524.78 |
21.02.2004 | 524.78 | 524.79 | 524.78 |
20.02.2004 | 524.79 | 524.80 | 524.79 |
19.02.2004 | 524.79 | 524.80 | 524.79 |
18.02.2004 | 524.78 | 524.79 | 524.76 |
17.02.2004 | 524.75 | 524.76 | 524.73 |
16.02.2004 | 524.70 | 524.73 | 524.68 |
15.02.2004 | 524.64 | 524.68 | 524.62 |
14.02.2004 | 524.61 | 524.62 | 524.60 |
13.02.2004 | 524.59 | 524.60 | 524.59 |
12.02.2004 | 524.59 | 524.59 | 524.58 |
11.02.2004 | 524.56 | 524.58 | 524.55 |
10.02.2004 | 524.53 | 524.55 | 524.52 |
09.02.2004 | 524.50 | 524.52 | 524.48 |
08.02.2004 | 524.46 | 524.48 | 524.43 |
07.02.2004 | 524.40 | 524.43 | 524.36 |
06.02.2004 | 524.31 | 524.36 | 524.26 |
05.02.2004 | 524.21 | 524.26 | 524.16 |
04.02.2004 | 524.09 | 524.16 | 524.01 |
03.02.2004 | 523.89 | 524.01 | 523.73 |
02.02.2004 | 523.58 | 523.73 | 523.48 |
01.02.2004 | 523.41 | 523.48 | 523.39 |
31.01.2004 | 523.43 | 523.45 | 523.40 |
30.01.2004 | 523.47 | 523.50 | 523.45 |
29.01.2004 | 523.52 | 523.54 | 523.50 |
28.01.2004 | 523.55 | 523.57 | 523.54 |
27.01.2004 | 523.58 | 523.60 | 523.57 |
26.01.2004 | 523.62 | 523.69 | 523.60 |
25.01.2004 | 523.78 | 523.88 | 523.69 |
24.01.2004 | 523.97 | 524.07 | 523.88 |
23.01.2004 | 524.16 | 524.25 | 524.07 |
22.01.2004 | 524.33 | 524.40 | 524.25 |
21.01.2004 | 524.46 | 524.52 | 524.40 |
20.01.2004 | 524.59 | 524.64 | 524.52 |
19.01.2004 | 524.70 | 524.75 | 524.64 |
18.01.2004 | 524.80 | 524.83 | 524.75 |
17.01.2004 | 524.85 | 524.87 | 524.83 |
16.01.2004 | 524.90 | 524.94 | 524.87 |
15.01.2004 | 524.95 | 524.95 | 524.94 |
14.01.2004 | 524.85 | 524.95 | 524.54 |
13.01.2004 | 524.06 | 524.54 | 523.71 |
12.01.2004 | 523.53 | 523.71 | 523.34 |
11.01.2004 | 523.27 | 523.34 | 523.26 |
10.01.2004 | 523.28 | 523.28 | 523.28 |
09.01.2004 | 523.30 | 523.31 | 523.28 |
08.01.2004 | 523.33 | 523.35 | 523.31 |
07.01.2004 | 523.36 | 523.37 | 523.35 |
06.01.2004 | 523.39 | 523.41 | 523.37 |
05.01.2004 | 523.43 | 523.45 | 523.41 |
04.01.2004 | 523.47 | 523.49 | 523.45 |
03.01.2004 | 523.50 | 523.52 | 523.49 |
02.01.2004 | 523.54 | 523.56 | 523.52 |
01.01.2004 | 523.57 | 523.59 | 523.56 |
31.12.2003 | 523.60 | 523.61 | 523.59 |
30.12.2003 | 523.62 | 523.63 | 523.61 |
29.12.2003 | 523.65 | 523.66 | 523.63 |
28.12.2003 | 523.66 | 523.68 | 523.66 |
27.12.2003 | 523.68 | 523.69 | 523.68 |
26.12.2003 | 523.70 | 523.70 | 523.69 |
25.12.2003 | 523.70 | 523.71 | 523.70 |
24.12.2003 | 523.71 | 523.72 | 523.71 |
23.12.2003 | 523.72 | 523.72 | 523.71 |
22.12.2003 | 523.68 | 523.71 | 523.64 |
21.12.2003 | 523.59 | 523.64 | 523.55 |
20.12.2003 | 523.55 | 523.55 | 523.54 |
19.12.2003 | 523.56 | 523.56 | 523.55 |
18.12.2003 | 523.54 | 523.55 | 523.52 |
17.12.2003 | 523.50 | 523.52 | 523.47 |
16.12.2003 | 523.44 | 523.47 | 523.40 |
15.12.2003 | 523.32 | 523.40 | 523.20 |
14.12.2003 | 523.04 | 523.20 | 522.90 |
13.12.2003 | 522.88 | 522.90 | 522.87 |
12.12.2003 | 522.89 | 522.89 | 522.88 |
11.12.2003 | 522.89 | 522.90 | 522.89 |
10.12.2003 | 522.90 | 522.91 | 522.90 |
09.12.2003 | 522.91 | 522.92 | 522.91 |
08.12.2003 | 522.92 | 522.93 | 522.92 |
07.12.2003 | 522.94 | 522.95 | 522.93 |
06.12.2003 | 522.95 | 522.95 | 522.95 |
05.12.2003 | 522.96 | 522.96 | 522.95 |
04.12.2003 | 522.96 | 522.97 | 522.96 |
03.12.2003 | 522.94 | 522.97 | 522.38 |
02.12.2003 | 522.97 | 522.97 | 522.97 |
01.12.2003 | 522.97 | 522.97 | 522.97 |
30.11.2003 | 522.96 | 522.97 | 522.96 |
29.11.2003 | 522.95 | 522.96 | 522.94 |
28.11.2003 | 522.94 | 522.94 | 522.94 |
27.11.2003 | 522.94 | 522.94 | 522.94 |
26.11.2003 | 522.94 | 522.94 | 522.94 |
25.11.2003 | 522.92 | 522.94 | 522.92 |
24.11.2003 | 522.92 | 522.93 | 522.92 |
23.11.2003 | 522.93 | 522.93 | 522.92 |
22.11.2003 | 522.92 | 522.92 | 522.92 |
21.11.2003 | 522.91 | 522.92 | 522.91 |
20.11.2003 | 522.91 | 522.91 | 522.90 |
19.11.2003 | 522.90 | 522.90 | 522.90 |
18.11.2003 | 522.89 | 522.90 | 522.89 |
17.11.2003 | 522.89 | 522.89 | 522.89 |
16.11.2003 | 522.89 | 522.90 | 522.89 |
15.11.2003 | 522.90 | 522.90 | 522.90 |
14.11.2003 | 522.90 | 522.91 | 522.90 |
13.11.2003 | 522.91 | 522.92 | 522.91 |
12.11.2003 | 522.92 | 522.93 | 522.92 |
11.11.2003 | 522.93 | 522.93 | 522.93 |
10.11.2003 | 522.93 | 522.94 | 522.93 |
09.11.2003 | 522.93 | 522.94 | 522.93 |
08.11.2003 | 522.93 | 522.93 | 522.93 |
07.11.2003 | 522.93 | 522.93 | 522.93 |
06.11.2003 | 522.92 | 522.93 | 522.92 |
05.11.2003 | 522.91 | 522.92 | 522.90 |
04.11.2003 | 522.89 | 522.90 | 522.89 |
03.11.2003 | 522.88 | 522.89 | 522.88 |
02.11.2003 | 522.87 | 522.88 | 522.87 |
01.11.2003 | 522.85 | 522.87 | 522.85 |
31.10.2003 | 522.83 | 522.85 | 522.80 |
30.10.2003 | 522.78 | 522.80 | 522.76 |
29.10.2003 | 522.74 | 522.76 | 522.72 |
28.10.2003 | 522.70 | 522.72 | 522.67 |
27.10.2003 | 522.64 | 522.67 | 522.61 |
26.10.2003 | 522.59 | 522.61 | 522.57 |
25.10.2003 | 522.54 | 522.57 | 522.51 |
24.10.2003 | 522.48 | 522.51 | 522.44 |
23.10.2003 | 522.40 | 522.44 | 522.36 |
22.10.2003 | 522.33 | 522.36 | 522.30 |
21.10.2003 | 522.27 | 522.30 | 522.26 |
20.10.2003 | 522.26 | 522.26 | 522.26 |
19.10.2003 | 522.26 | 522.26 | 522.26 |
18.10.2003 | 522.26 | 522.26 | 522.26 |
17.10.2003 | 522.26 | 522.26 | 522.26 |
16.10.2003 | 522.26 | 522.26 | 522.26 |
15.10.2003 | 522.25 | 522.26 | 522.25 |
14.10.2003 | 522.25 | 522.25 | 522.25 |
13.10.2003 | 522.24 | 522.25 | 522.23 |
12.10.2003 | 522.22 | 522.23 | 522.20 |
11.10.2003 | 522.17 | 522.20 | 522.14 |
10.10.2003 | 522.11 | 522.14 | 522.07 |
09.10.2003 | 521.98 | 522.07 | 521.88 |
08.10.2003 | 521.81 | 521.88 | 521.74 |
07.10.2003 | 521.62 | 521.74 | 521.56 |
06.10.2003 | 521.56 | 521.56 | 521.55 |
05.10.2003 | 521.54 | 521.55 | 521.52 |
04.10.2003 | 521.49 | 521.52 | 521.47 |
03.10.2003 | 521.46 | 521.47 | 521.46 |
02.10.2003 | 521.47 | 521.48 | 521.46 |
01.10.2003 | 521.48 | 521.50 | 521.48 |
30.09.2003 | 521.51 | 521.53 | 521.50 |
29.09.2003 | 521.54 | 521.55 | 521.53 |
28.09.2003 | 521.58 | 521.60 | 521.55 |
27.09.2003 | 521.63 | 521.66 | 521.60 |
26.09.2003 | 521.70 | 521.74 | 521.66 |
25.09.2003 | 521.75 | 521.77 | 521.57 |
24.09.2003 | 521.78 | 521.81 | 521.75 |
23.09.2003 | 521.83 | 521.86 | 521.81 |
22.09.2003 | 521.91 | 521.97 | 521.86 |
21.09.2003 | 522.00 | 522.02 | 521.97 |
20.09.2003 | 522.05 | 522.07 | 522.02 |
19.09.2003 | 522.09 | 522.11 | 522.07 |
18.09.2003 | 522.13 | 522.15 | 522.11 |
17.09.2003 | 522.17 | 522.19 | 522.15 |
16.09.2003 | 522.21 | 522.22 | 522.19 |
15.09.2003 | 522.23 | 522.24 | 522.22 |
14.09.2003 | 522.25 | 522.26 | 522.24 |
13.09.2003 | 522.25 | 522.26 | 522.25 |
12.09.2003 | 522.19 | 522.25 | 522.13 |
11.09.2003 | 522.11 | 522.13 | 522.11 |
10.09.2003 | 522.14 | 522.16 | 522.12 |
09.09.2003 | 522.17 | 522.18 | 522.16 |
08.09.2003 | 522.20 | 522.23 | 522.18 |
07.09.2003 | 522.26 | 522.30 | 522.23 |
06.09.2003 | 522.32 | 522.35 | 522.30 |
05.09.2003 | 522.37 | 522.40 | 522.35 |
04.09.2003 | 522.42 | 522.45 | 522.40 |
03.09.2003 | 522.47 | 522.49 | 522.45 |
02.09.2003 | 522.50 | 522.52 | 522.49 |
01.09.2003 | 522.54 | 522.56 | 522.52 |
31.08.2003 | 522.58 | 522.61 | 522.56 |
30.08.2003 | 522.63 | 522.65 | 522.61 |
29.08.2003 | 522.67 | 522.70 | 522.65 |
28.08.2003 | 522.72 | 522.75 | 522.70 |
27.08.2003 | 522.77 | 522.80 | 522.75 |
26.08.2003 | 522.83 | 522.85 | 522.80 |
25.08.2003 | 522.88 | 522.91 | 522.85 |
24.08.2003 | 522.94 | 522.97 | 522.91 |
23.08.2003 | 522.99 | 523.02 | 522.97 |
22.08.2003 | 523.04 | 523.05 | 523.02 |
21.08.2003 | 523.06 | 523.07 | 523.05 |
20.08.2003 | 523.10 | 523.13 | 523.07 |
19.08.2003 | 523.15 | 523.17 | 523.13 |
18.08.2003 | 523.20 | 523.23 | 523.17 |
17.08.2003 | 523.26 | 523.29 | 523.23 |
16.08.2003 | 523.31 | 523.34 | 523.29 |
15.08.2003 | 523.36 | 523.39 | 523.34 |
14.08.2003 | 523.42 | 523.44 | 523.39 |
13.08.2003 | 523.46 | 523.50 | 523.44 |
12.08.2003 | 523.52 | 523.55 | 523.50 |
11.08.2003 | 523.58 | 523.60 | 523.55 |
10.08.2003 | 523.63 | 523.66 | 523.60 |
09.08.2003 | 523.68 | 523.70 | 523.66 |
08.08.2003 | 523.72 | 523.75 | 523.70 |
07.08.2003 | 523.77 | 523.79 | 523.75 |
06.08.2003 | 523.81 | 523.83 | 523.79 |
05.08.2003 | 523.85 | 523.87 | 523.83 |
04.08.2003 | 523.90 | 523.92 | 523.87 |
03.08.2003 | 523.94 | 523.95 | 523.92 |
02.08.2003 | 523.97 | 523.98 | 523.95 |
01.08.2003 | 524.00 | 524.02 | 523.98 |
31.07.2003 | 524.03 | 524.05 | 524.02 |
30.07.2003 | 524.06 | 524.07 | 524.05 |
29.07.2003 | 524.08 | 524.09 | 524.07 |
28.07.2003 | 524.11 | 524.11 | 524.09 |
27.07.2003 | 524.12 | 524.14 | 524.11 |
26.07.2003 | 524.15 | 524.16 | 524.14 |
25.07.2003 | 524.16 | 524.16 | 524.15 |
24.07.2003 | 524.15 | 524.16 | 524.15 |
23.07.2003 | 524.17 | 524.18 | 524.16 |
22.07.2003 | 524.18 | 524.20 | 524.18 |
21.07.2003 | 524.21 | 524.22 | 524.20 |
20.07.2003 | 524.24 | 524.25 | 524.22 |
19.07.2003 | 524.26 | 524.27 | 524.25 |
18.07.2003 | 524.28 | 524.28 | 524.27 |
17.07.2003 | 524.28 | 524.29 | 524.28 |
16.07.2003 | 524.30 | 524.32 | 524.29 |
15.07.2003 | 524.32 | 524.34 | 524.32 |
14.07.2003 | 524.34 | 524.35 | 524.34 |
13.07.2003 | 524.37 | 524.38 | 524.35 |
12.07.2003 | 524.39 | 524.40 | 524.38 |
11.07.2003 | 524.41 | 524.42 | 524.40 |
10.07.2003 | 524.43 | 524.44 | 524.42 |
09.07.2003 | 524.45 | 524.46 | 524.44 |
08.07.2003 | 524.46 | 524.47 | 524.46 |
07.07.2003 | 524.46 | 524.47 | 524.46 |
06.07.2003 | 524.47 | 524.47 | 524.46 |
05.07.2003 | 524.46 | 524.46 | 524.45 |
04.07.2003 | 524.43 | 524.45 | 524.42 |
03.07.2003 | 524.41 | 524.42 | 524.40 |
02.07.2003 | 524.39 | 524.40 | 524.34 |
01.07.2003 | 524.35 | 524.39 | 524.32 |
30.06.2003 | 524.33 | 524.34 | 524.32 |
29.06.2003 | 524.36 | 524.37 | 524.34 |
28.06.2003 | 524.38 | 524.40 | 524.37 |
27.06.2003 | 524.41 | 524.43 | 524.40 |
26.06.2003 | 524.44 | 524.45 | 524.43 |
25.06.2003 | 524.47 | 524.48 | 524.45 |
24.06.2003 | 524.49 | 524.50 | 524.48 |
23.06.2003 | 524.50 | 524.51 | 524.50 |
22.06.2003 | 524.51 | 524.52 | 524.51 |
21.06.2003 | 524.53 | 524.53 | 524.52 |
20.06.2003 | 524.53 | 524.53 | 524.53 |
19.06.2003 | 524.53 | 524.53 | 524.52 |
18.06.2003 | 524.51 | 524.52 | 524.51 |
17.06.2003 | 524.52 | 524.53 | 524.51 |
16.06.2003 | 524.54 | 524.55 | 524.53 |
15.06.2003 | 524.55 | 524.55 | 524.55 |
14.06.2003 | 524.55 | 524.55 | 524.55 |
13.06.2003 | 524.55 | 524.55 | 524.55 |
12.06.2003 | 524.55 | 524.56 | 524.55 |
11.06.2003 | 524.57 | 524.58 | 524.56 |
10.06.2003 | 524.58 | 524.58 | 524.58 |
09.06.2003 | 524.58 | 524.58 | 524.58 |
08.06.2003 | 524.57 | 524.58 | 524.57 |
07.06.2003 | 524.56 | 524.57 | 524.55 |
06.06.2003 | 524.54 | 524.55 | 524.52 |
05.06.2003 | 524.49 | 524.52 | 524.48 |
04.06.2003 | 524.48 | 524.48 | 524.47 |
03.06.2003 | 524.47 | 524.49 | 524.47 |
02.06.2003 | 524.51 | 524.53 | 524.49 |
01.06.2003 | 524.55 | 524.57 | 524.53 |
31.05.2003 | 524.59 | 524.61 | 524.57 |
30.05.2003 | 524.63 | 524.65 | 524.61 |
29.05.2003 | 524.67 | 524.68 | 524.65 |
28.05.2003 | 524.69 | 524.71 | 524.68 |
27.05.2003 | 524.71 | 524.71 | 524.71 |
26.05.2003 | 524.68 | 524.71 | 524.64 |
25.05.2003 | 524.66 | 524.67 | 524.64 |
24.05.2003 | 524.69 | 524.71 | 524.67 |
23.05.2003 | 524.73 | 524.74 | 524.71 |
22.05.2003 | 524.75 | 524.76 | 524.74 |
21.05.2003 | 524.77 | 524.77 | 524.76 |
20.05.2003 | 524.76 | 524.77 | 524.72 |
19.05.2003 | 524.69 | 524.72 | 524.67 |
18.05.2003 | 524.68 | 524.69 | 524.67 |
17.05.2003 | 524.71 | 524.73 | 524.69 |
16.05.2003 | 524.74 | 524.74 | 524.73 |
15.05.2003 | 524.74 | 524.76 | 524.74 |
14.05.2003 | 524.77 | 524.77 | 524.76 |
13.05.2003 | 524.78 | 524.79 | 524.77 |
12.05.2003 | 524.79 | 524.81 | 524.79 |
11.05.2003 | 524.83 | 524.85 | 524.81 |
10.05.2003 | 524.86 | 524.88 | 524.85 |
09.05.2003 | 524.89 | 524.91 | 524.88 |
08.05.2003 | 524.92 | 524.94 | 524.91 |
07.05.2003 | 524.95 | 524.96 | 524.94 |
06.05.2003 | 524.98 | 524.99 | 524.96 |
05.05.2003 | 525.01 | 525.02 | 524.99 |
04.05.2003 | 525.04 | 525.05 | 525.02 |
03.05.2003 | 525.05 | 525.06 | 525.05 |
02.05.2003 | 525.07 | 525.08 | 525.06 |
01.05.2003 | 525.09 | 525.09 | 525.08 |
30.04.2003 | 525.09 | 525.09 | 525.09 |
29.04.2003 | 525.09 | 525.09 | 525.08 |
28.04.2003 | 525.07 | 525.08 | 525.07 |
27.04.2003 | 525.07 | 525.07 | 525.07 |
26.04.2003 | 525.07 | 525.08 | 525.07 |
25.04.2003 | 525.09 | 525.09 | 525.08 |
24.04.2003 | 525.10 | 525.10 | 525.09 |
23.04.2003 | 525.11 | 525.13 | 525.10 |
22.04.2003 | 525.17 | 525.21 | 525.13 |
21.04.2003 | 525.25 | 525.28 | 525.21 |
20.04.2003 | 525.31 | 525.33 | 525.28 |
19.04.2003 | 525.35 | 525.37 | 525.33 |
18.04.2003 | 525.41 | 525.44 | 525.37 |
17.04.2003 | 525.47 | 525.51 | 525.44 |
16.04.2003 | 525.53 | 525.56 | 525.51 |
15.04.2003 | 525.58 | 525.60 | 525.56 |
14.04.2003 | 525.62 | 525.64 | 525.60 |
13.04.2003 | 525.65 | 525.66 | 525.64 |
12.04.2003 | 525.67 | 525.68 | 525.66 |
11.04.2003 | 525.69 | 525.69 | 525.68 |
10.04.2003 | 525.70 | 525.72 | 525.69 |
09.04.2003 | 525.74 | 525.76 | 525.72 |
08.04.2003 | 525.77 | 525.79 | 525.76 |
07.04.2003 | 525.81 | 525.82 | 525.79 |
06.04.2003 | 525.83 | 525.84 | 525.82 |
05.04.2003 | 525.85 | 525.86 | 525.84 |
04.04.2003 | 525.86 | 525.86 | 525.86 |
03.04.2003 | 525.85 | 525.86 | 525.84 |
02.04.2003 | 525.82 | 525.84 | 525.80 |
01.04.2003 | 525.82 | 525.83 | 525.81 |
31.03.2003 | 525.84 | 525.84 | 525.83 |
30.03.2003 | 525.84 | 525.85 | 525.84 |
29.03.2003 | 525.86 | 525.87 | 525.85 |
28.03.2003 | 525.87 | 525.88 | 525.86 |
27.03.2003 | 525.88 | 525.88 | 525.88 |
26.03.2003 | 525.89 | 525.89 | 525.88 |
25.03.2003 | 525.89 | 525.89 | 525.89 |
24.03.2003 | 525.89 | 525.89 | 525.89 |
23.03.2003 | 525.89 | 525.89 | 525.89 |
22.03.2003 | 525.89 | 525.89 | 525.89 |
21.03.2003 | 525.89 | 525.89 | 525.88 |
20.03.2003 | 525.87 | 525.88 | 525.85 |
19.03.2003 | 525.84 | 525.85 | 525.82 |
18.03.2003 | 525.80 | 525.82 | 525.78 |
17.03.2003 | 525.75 | 525.78 | 525.73 |
16.03.2003 | 525.70 | 525.73 | 525.68 |
15.03.2003 | 525.64 | 525.68 | 525.61 |
14.03.2003 | 525.56 | 525.61 | 525.51 |
13.03.2003 | 525.44 | 525.51 | 525.35 |
12.03.2003 | 525.23 | 525.35 | 525.10 |
11.03.2003 | 524.99 | 525.10 | 524.90 |
10.03.2003 | 524.79 | 524.90 | 524.71 |
09.03.2003 | 524.62 | 524.71 | 524.55 |
08.03.2003 | 524.48 | 524.55 | 524.42 |
07.03.2003 | 524.36 | 524.42 | 524.30 |
06.03.2003 | 524.21 | 524.30 | 524.13 |
05.03.2003 | 523.99 | 524.13 | 523.87 |
04.03.2003 | 523.63 | 523.87 | 523.33 |
03.03.2003 | 523.10 | 523.33 | 522.94 |
02.03.2003 | 522.84 | 522.94 | 522.80 |
01.03.2003 | 522.79 | 522.80 | 522.79 |
28.02.2003 | 522.79 | 522.80 | 522.79 |
27.02.2003 | 522.82 | 522.83 | 522.80 |
26.02.2003 | 522.84 | 522.85 | 522.83 |
25.02.2003 | 522.86 | 522.88 | 522.85 |
24.02.2003 | 522.89 | 522.92 | 522.88 |
23.02.2003 | 522.93 | 522.96 | 522.92 |
22.02.2003 | 522.98 | 522.99 | 522.96 |
21.02.2003 | 523.02 | 523.06 | 522.99 |
20.02.2003 | 523.13 | 523.20 | 523.06 |
19.02.2003 | 523.26 | 523.32 | 523.20 |
18.02.2003 | 523.39 | 523.46 | 523.32 |
17.02.2003 | 523.52 | 523.58 | 523.46 |
16.02.2003 | 523.65 | 523.71 | 523.58 |
15.02.2003 | 523.76 | 523.83 | 523.71 |
14.02.2003 | 523.88 | 523.94 | 523.83 |
13.02.2003 | 523.99 | 524.05 | 523.94 |
12.02.2003 | 524.10 | 524.15 | 524.05 |
11.02.2003 | 524.20 | 524.24 | 524.15 |
10.02.2003 | 524.29 | 524.34 | 524.24 |
09.02.2003 | 524.38 | 524.41 | 524.34 |
08.02.2003 | 524.45 | 524.49 | 524.41 |
07.02.2003 | 524.53 | 524.56 | 524.49 |
06.02.2003 | 524.60 | 524.64 | 524.56 |
05.02.2003 | 524.69 | 524.76 | 524.64 |
04.02.2003 | 524.85 | 524.94 | 524.76 |
03.02.2003 | 525.01 | 525.08 | 524.94 |
02.02.2003 | 525.16 | 525.24 | 525.08 |
01.02.2003 | 525.31 | 525.37 | 525.24 |
31.01.2003 | 525.43 | 525.48 | 525.37 |
30.01.2003 | 525.53 | 525.56 | 525.48 |
29.01.2003 | 525.56 | 525.57 | 525.53 |
28.01.2003 | 525.28 | 525.53 | 524.97 |
27.01.2003 | 524.99 | 525.11 | 524.94 |
26.01.2003 | 525.28 | 525.45 | 525.11 |
25.01.2003 | 525.61 | 525.76 | 525.45 |
24.01.2003 | 525.90 | 526.04 | 525.76 |
23.01.2003 | 526.18 | 526.32 | 526.04 |
22.01.2003 | 526.46 | 526.60 | 526.32 |
21.01.2003 | 526.72 | 526.84 | 526.60 |
20.01.2003 | 526.95 | 527.04 | 526.84 |
19.01.2003 | 527.13 | 527.22 | 527.04 |
18.01.2003 | 527.31 | 527.41 | 527.22 |
17.01.2003 | 527.50 | 527.58 | 527.41 |
16.01.2003 | 527.67 | 527.75 | 527.58 |
15.01.2003 | 527.83 | 527.90 | 527.75 |
14.01.2003 | 527.97 | 528.04 | 527.90 |
13.01.2003 | 528.10 | 528.17 | 528.04 |
12.01.2003 | 528.24 | 528.30 | 528.17 |
11.01.2003 | 528.36 | 528.42 | 528.30 |
10.01.2003 | 528.48 | 528.53 | 528.42 |
09.01.2003 | 528.56 | 528.58 | 528.53 |
08.01.2003 | 528.51 | 528.55 | 528.47 |
07.01.2003 | 528.41 | 528.47 | 528.35 |
06.01.2003 | 528.28 | 528.35 | 528.19 |
05.01.2003 | 528.08 | 528.19 | 527.96 |
04.01.2003 | 527.76 | 527.96 | 527.53 |
03.01.2003 | 527.17 | 527.53 | 526.60 |
02.01.2003 | 525.96 | 526.60 | 525.53 |
01.01.2003 | 525.49 | 525.53 | 525.45 |
31.12.2002 | 525.36 | 525.45 | 525.19 |
30.12.2002 | 524.77 | 525.19 | 524.30 |
29.12.2002 | 524.29 | 524.33 | 524.28 |
28.12.2002 | 524.39 | 524.44 | 524.33 |
27.12.2002 | 524.48 | 524.53 | 524.44 |
26.12.2002 | 524.58 | 524.63 | 524.53 |
25.12.2002 | 524.67 | 524.71 | 524.63 |
24.12.2002 | 524.72 | 524.72 | 524.71 |
23.12.2002 | 524.59 | 524.71 | 524.23 |
22.12.2002 | 524.04 | 524.23 | 523.98 |
21.12.2002 | 524.12 | 524.18 | 524.06 |
20.12.2002 | 524.26 | 524.32 | 524.18 |
19.12.2002 | 524.39 | 524.45 | 524.32 |
18.12.2002 | 524.51 | 524.56 | 524.45 |
17.12.2002 | 524.61 | 524.65 | 524.56 |
16.12.2002 | 524.70 | 524.75 | 524.65 |
15.12.2002 | 524.81 | 524.87 | 524.75 |
14.12.2002 | 524.91 | 524.96 | 524.87 |
13.12.2002 | 525.00 | 525.05 | 524.96 |
12.12.2002 | 525.08 | 525.12 | 525.05 |
11.12.2002 | 525.14 | 525.17 | 525.08 |
10.12.2002 | 525.19 | 525.21 | 525.17 |
09.12.2002 | 525.23 | 525.31 | 525.21 |
08.12.2002 | 525.42 | 525.53 | 525.31 |
07.12.2002 | 525.63 | 525.73 | 525.53 |
06.12.2002 | 525.82 | 525.90 | 525.73 |
05.12.2002 | 525.97 | 526.04 | 525.90 |
04.12.2002 | 526.10 | 526.15 | 526.04 |
03.12.2002 | 526.19 | 526.23 | 526.15 |
02.12.2002 | 526.27 | 526.30 | 526.23 |
01.12.2002 | 526.29 | 526.30 | 526.24 |
30.11.2002 | 526.09 | 526.24 | 526.02 |
29.11.2002 | 526.08 | 526.16 | 526.02 |
28.11.2002 | 526.22 | 526.27 | 526.16 |
27.11.2002 | 526.27 | 526.29 | 526.25 |
26.11.2002 | 526.37 | 526.46 | 526.29 |
25.11.2002 | 526.53 | 526.60 | 526.46 |
24.11.2002 | 526.65 | 526.69 | 526.60 |
23.11.2002 | 526.63 | 526.69 | 526.51 |
22.11.2002 | 526.57 | 526.65 | 526.51 |
21.11.2002 | 526.73 | 526.80 | 526.65 |
20.11.2002 | 526.83 | 526.85 | 526.80 |
19.11.2002 | 526.69 | 526.83 | 526.62 |
18.11.2002 | 526.78 | 526.88 | 526.68 |
17.11.2002 | 526.99 | 527.06 | 526.88 |
16.11.2002 | 527.14 | 527.20 | 527.06 |
15.11.2002 | 527.27 | 527.35 | 527.20 |
14.11.2002 | 527.41 | 527.47 | 527.35 |
13.11.2002 | 527.53 | 527.58 | 527.47 |
12.11.2002 | 527.61 | 527.63 | 527.58 |
11.11.2002 | 527.54 | 527.62 | 527.46 |
10.11.2002 | 527.53 | 527.56 | 527.48 |
09.11.2002 | 527.47 | 527.55 | 527.42 |
08.11.2002 | 527.58 | 527.68 | 527.47 |
07.11.2002 | 527.76 | 527.81 | 527.68 |
06.11.2002 | 527.76 | 527.79 | 527.73 |
05.11.2002 | 527.68 | 527.73 | 527.63 |
04.11.2002 | 527.55 | 527.63 | 527.47 |
03.11.2002 | 527.39 | 527.47 | 527.32 |
02.11.2002 | 527.23 | 527.32 | 527.17 |
01.11.2002 | 527.14 | 527.17 | 527.12 |
31.10.2002 | 527.08 | 527.12 | 527.04 |
30.10.2002 | 526.96 | 527.04 | 526.85 |
29.10.2002 | 526.72 | 526.85 | 526.60 |
28.10.2002 | 526.50 | 526.60 | 526.36 |
27.10.2002 | 526.11 | 526.36 | 525.96 |
26.10.2002 | 525.70 | 525.96 | 525.35 |
25.10.2002 | 525.31 | 525.35 | 525.28 |
24.10.2002 | 525.38 | 525.42 | 525.34 |
23.10.2002 | 525.46 | 525.49 | 525.42 |
22.10.2002 | 525.50 | 525.53 | 525.49 |
21.10.2002 | 525.56 | 525.60 | 525.53 |
20.10.2002 | 525.63 | 525.66 | 525.60 |
19.10.2002 | 525.67 | 525.67 | 525.66 |
18.10.2002 | 525.67 | 525.68 | 525.67 |
17.10.2002 | 525.65 | 525.68 | 525.58 |
16.10.2002 | 525.62 | 525.67 | 525.58 |
15.10.2002 | 525.73 | 525.79 | 525.67 |
14.10.2002 | 525.83 | 525.86 | 525.79 |
13.10.2002 | 525.91 | 525.97 | 525.86 |
12.10.2002 | 526.01 | 526.05 | 525.97 |
11.10.2002 | 526.09 | 526.14 | 526.05 |
10.10.2002 | 526.18 | 526.22 | 526.14 |
09.10.2002 | 526.25 | 526.28 | 526.22 |
08.10.2002 | 526.28 | 526.28 | 526.27 |
07.10.2002 | 526.29 | 526.29 | 526.28 |
06.10.2002 | 526.24 | 526.28 | 526.23 |
05.10.2002 | 526.27 | 526.32 | 526.23 |
04.10.2002 | 526.36 | 526.41 | 526.32 |
03.10.2002 | 526.46 | 526.52 | 526.41 |
02.10.2002 | 526.58 | 526.63 | 526.52 |
01.10.2002 | 526.68 | 526.74 | 526.63 |
30.09.2002 | 526.79 | 526.83 | 526.74 |
29.09.2002 | 526.87 | 526.91 | 526.83 |
28.09.2002 | 526.94 | 526.96 | 526.91 |
27.09.2002 | 526.94 | 526.96 | 526.93 |
26.09.2002 | 526.95 | 526.97 | 526.93 |
25.09.2002 | 526.99 | 526.99 | 526.97 |
24.09.2002 | 527.02 | 527.07 | 526.99 |
23.09.2002 | 527.11 | 527.16 | 527.07 |
22.09.2002 | 527.20 | 527.25 | 527.16 |
21.09.2002 | 527.30 | 527.35 | 527.25 |
20.09.2002 | 527.39 | 527.43 | 527.35 |
19.09.2002 | 527.48 | 527.53 | 527.43 |
18.09.2002 | 527.57 | 527.61 | 527.53 |
17.09.2002 | 527.65 | 527.69 | 527.61 |
16.09.2002 | 527.73 | 527.77 | 527.69 |
15.09.2002 | 527.80 | 527.84 | 527.77 |
14.09.2002 | 527.87 | 527.90 | 527.84 |
13.09.2002 | 527.93 | 527.96 | 527.90 |
12.09.2002 | 527.99 | 528.02 | 527.96 |
11.09.2002 | 528.03 | 528.03 | 528.02 |
10.09.2002 | 528.04 | 528.06 | 528.02 |
09.09.2002 | 528.10 | 528.13 | 528.06 |
08.09.2002 | 528.16 | 528.19 | 528.13 |
07.09.2002 | 528.22 | 528.25 | 528.19 |
06.09.2002 | 528.26 | 528.27 | 528.25 |
05.09.2002 | 528.24 | 528.27 | 528.22 |
04.09.2002 | 528.27 | 528.30 | 528.24 |
03.09.2002 | 528.33 | 528.35 | 528.30 |
02.09.2002 | 528.37 | 528.40 | 528.35 |
01.09.2002 | 528.42 | 528.44 | 528.40 |
31.08.2002 | 528.47 | 528.49 | 528.44 |
30.08.2002 | 528.50 | 528.52 | 528.49 |
29.08.2002 | 528.53 | 528.53 | 528.52 |
28.08.2002 | 528.51 | 528.53 | 528.48 |
27.08.2002 | 528.32 | 528.48 | 528.26 |
26.08.2002 | 528.32 | 528.34 | 528.29 |
25.08.2002 | 528.37 | 528.39 | 528.34 |
24.08.2002 | 528.42 | 528.44 | 528.39 |
23.08.2002 | 528.45 | 528.47 | 528.44 |
22.08.2002 | 528.48 | 528.49 | 528.47 |
21.08.2002 | 528.49 | 528.50 | 528.48 |
20.08.2002 | 528.51 | 528.52 | 528.50 |
19.08.2002 | 528.52 | 528.52 | 528.52 |
18.08.2002 | 528.52 | 528.52 | 528.51 |
17.08.2002 | 528.48 | 528.51 | 528.44 |
16.08.2002 | 528.37 | 528.44 | 528.33 |
15.08.2002 | 528.30 | 528.33 | 528.26 |
14.08.2002 | 528.20 | 528.26 | 528.10 |
13.08.2002 | 527.83 | 528.10 | 527.29 |
12.08.2002 | 526.53 | 527.29 | 526.08 |
11.08.2002 | 525.99 | 526.08 | 525.90 |
10.08.2002 | 525.72 | 525.90 | 525.65 |
09.08.2002 | 525.62 | 525.65 | 525.57 |
08.08.2002 | 525.47 | 525.57 | 525.35 |
07.08.2002 | 525.21 | 525.35 | 525.10 |
06.08.2002 | 525.09 | 525.10 | 525.08 |
05.08.2002 | 525.11 | 525.12 | 525.09 |
04.08.2002 | 525.12 | 525.13 | 525.12 |
03.08.2002 | 525.15 | 525.16 | 525.13 |
02.08.2002 | 525.17 | 525.19 | 525.16 |
01.08.2002 | 525.19 | 525.20 | 525.19 |
31.07.2002 | 525.18 | 525.20 | 525.16 |
30.07.2002 | 525.19 | 525.21 | 525.18 |
29.07.2002 | 525.22 | 525.24 | 525.21 |
28.07.2002 | 525.25 | 525.26 | 525.24 |
27.07.2002 | 525.26 | 525.27 | 525.26 |
26.07.2002 | 525.27 | 525.27 | 525.27 |
25.07.2002 | 525.26 | 525.27 | 525.25 |
24.07.2002 | 525.25 | 525.26 | 525.24 |
23.07.2002 | 525.27 | 525.28 | 525.26 |
22.07.2002 | 525.29 | 525.29 | 525.28 |
21.07.2002 | 525.28 | 525.29 | 525.27 |
20.07.2002 | 525.28 | 525.28 | 525.27 |
19.07.2002 | 525.26 | 525.27 | 525.24 |
18.07.2002 | 525.18 | 525.24 | 525.10 |
17.07.2002 | 525.08 | 525.10 | 525.07 |
16.07.2002 | 525.07 | 525.07 | 525.06 |
15.07.2002 | 525.08 | 525.09 | 525.07 |
14.07.2002 | 525.08 | 525.09 | 525.08 |
13.07.2002 | 525.08 | 525.09 | 525.08 |
12.07.2002 | 525.11 | 525.12 | 525.09 |
11.07.2002 | 525.13 | 525.15 | 525.12 |
10.07.2002 | 525.16 | 525.17 | 525.15 |
09.07.2002 | 525.18 | 525.19 | 525.17 |
08.07.2002 | 525.19 | 525.22 | 525.19 |
07.07.2002 | 525.28 | 525.33 | 525.22 |
06.07.2002 | 525.39 | 525.45 | 525.33 |
05.07.2002 | 525.50 | 525.55 | 525.45 |
04.07.2002 | 525.60 | 525.65 | 525.55 |
03.07.2002 | 525.69 | 525.73 | 525.65 |
02.07.2002 | 525.76 | 525.79 | 525.73 |
01.07.2002 | 525.84 | 525.90 | 525.79 |
30.06.2002 | 525.95 | 526.00 | 525.90 |
29.06.2002 | 526.05 | 526.10 | 526.00 |
28.06.2002 | 526.16 | 526.21 | 526.10 |
27.06.2002 | 526.25 | 526.29 | 526.21 |
26.06.2002 | 526.33 | 526.37 | 526.29 |
25.06.2002 | 526.40 | 526.41 | 526.37 |
24.06.2002 | 526.39 | 526.41 | 526.33 |
23.06.2002 | 526.32 | 526.33 | 526.31 |
22.06.2002 | 526.29 | 526.31 | 526.25 |
21.06.2002 | 526.21 | 526.25 | 526.20 |
20.06.2002 | 526.17 | 526.20 | 526.10 |
19.06.2002 | 525.97 | 526.10 | 525.95 |
18.06.2002 | 525.97 | 525.97 | 525.96 |
17.06.2002 | 525.97 | 525.97 | 525.97 |
16.06.2002 | 525.96 | 525.97 | 525.94 |
15.06.2002 | 525.92 | 525.94 | 525.92 |
14.06.2002 | 525.92 | 525.92 | 525.92 |
13.06.2002 | 525.91 | 525.92 | 525.91 |
12.06.2002 | 525.91 | 525.91 | 525.90 |
11.06.2002 | 525.88 | 525.90 | 525.87 |
10.06.2002 | 525.85 | 525.87 | 525.83 |
09.06.2002 | 525.79 | 525.83 | 525.74 |
08.06.2002 | 525.62 | 525.74 | 525.42 |
07.06.2002 | 525.29 | 525.42 | 525.23 |
06.06.2002 | 525.19 | 525.23 | 525.16 |
05.06.2002 | 525.15 | 525.16 | 525.14 |
04.06.2002 | 525.16 | 525.16 | 525.15 |
03.06.2002 | 525.17 | 525.20 | 525.16 |
02.06.2002 | 525.23 | 525.26 | 525.20 |
01.06.2002 | 525.29 | 525.32 | 525.26 |
31.05.2002 | 525.35 | 525.38 | 525.32 |
30.05.2002 | 525.40 | 525.43 | 525.38 |
29.05.2002 | 525.45 | 525.46 | 525.43 |
28.05.2002 | 525.48 | 525.49 | 525.46 |
27.05.2002 | 525.50 | 525.51 | 525.49 |
26.05.2002 | 525.49 | 525.51 | 525.46 |
25.05.2002 | 525.47 | 525.49 | 525.46 |
24.05.2002 | 525.49 | 525.49 | 525.46 |
23.05.2002 | 525.46 | 525.49 | 525.44 |
22.05.2002 | 525.52 | 525.55 | 525.49 |
21.05.2002 | 525.57 | 525.60 | 525.55 |
20.05.2002 | 525.60 | 525.60 | 525.60 |
19.05.2002 | 525.56 | 525.60 | 525.53 |
18.05.2002 | 525.57 | 525.61 | 525.53 |
17.05.2002 | 525.65 | 525.69 | 525.61 |
16.05.2002 | 525.73 | 525.79 | 525.69 |
15.05.2002 | 525.86 | 525.92 | 525.79 |
14.05.2002 | 525.98 | 526.04 | 525.92 |
13.05.2002 | 526.09 | 526.15 | 526.04 |
12.05.2002 | 526.19 | 526.22 | 526.15 |
11.05.2002 | 526.27 | 526.30 | 526.22 |
10.05.2002 | 526.31 | 526.35 | 526.29 |
09.05.2002 | 526.41 | 526.47 | 526.35 |
08.05.2002 | 526.52 | 526.56 | 526.47 |
07.05.2002 | 526.61 | 526.66 | 526.56 |
06.05.2002 | 526.70 | 526.75 | 526.66 |
05.05.2002 | 526.79 | 526.83 | 526.75 |
04.05.2002 | 526.87 | 526.91 | 526.83 |
03.05.2002 | 526.95 | 526.99 | 526.91 |
02.05.2002 | 527.02 | 527.06 | 526.99 |
01.05.2002 | 527.10 | 527.13 | 527.06 |
30.04.2002 | 527.15 | 527.17 | 527.13 |
29.04.2002 | 527.20 | 527.25 | 527.17 |
28.04.2002 | 527.26 | 527.28 | 527.25 |
27.04.2002 | 527.28 | 527.28 | 527.27 |
26.04.2002 | 527.28 | 527.30 | 527.26 |
25.04.2002 | 527.31 | 527.33 | 527.30 |
24.04.2002 | 527.35 | 527.37 | 527.33 |
23.04.2002 | 527.39 | 527.41 | 527.37 |
22.04.2002 | 527.42 | 527.43 | 527.41 |
21.04.2002 | 527.35 | 527.41 | 527.29 |
20.04.2002 | 527.23 | 527.29 | 527.16 |
19.04.2002 | 527.12 | 527.16 | 527.07 |
18.04.2002 | 527.01 | 527.07 | 526.96 |
17.04.2002 | 526.90 | 526.96 | 526.84 |
16.04.2002 | 526.78 | 526.84 | 526.71 |
15.04.2002 | 526.66 | 526.71 | 526.62 |
14.04.2002 | 526.72 | 526.78 | 526.66 |
13.04.2002 | 526.85 | 526.93 | 526.78 |
12.04.2002 | 526.99 | 527.06 | 526.93 |
11.04.2002 | 527.13 | 527.20 | 527.06 |
10.04.2002 | 527.27 | 527.33 | 527.20 |
09.04.2002 | 527.40 | 527.46 | 527.33 |
08.04.2002 | 527.52 | 527.58 | 527.46 |
07.04.2002 | 527.64 | 527.69 | 527.58 |
06.04.2002 | 527.75 | 527.80 | 527.69 |
05.04.2002 | 527.85 | 527.90 | 527.80 |
04.04.2002 | 527.95 | 527.99 | 527.90 |
03.04.2002 | 528.04 | 528.08 | 527.99 |
02.04.2002 | 528.11 | 528.15 | 528.08 |
01.04.2002 | 528.17 | 528.20 | 528.15 |
31.03.2002 | 528.23 | 528.25 | 528.20 |
30.03.2002 | 528.27 | 528.29 | 528.25 |
29.03.2002 | 528.30 | 528.31 | 528.29 |
28.03.2002 | 528.31 | 528.32 | 528.31 |
27.03.2002 | 528.32 | 528.32 | 528.31 |
26.03.2002 | 528.30 | 528.31 | 528.29 |
25.03.2002 | 528.27 | 528.29 | 528.24 |
24.03.2002 | 528.20 | 528.24 | 528.16 |
23.03.2002 | 528.09 | 528.16 | 528.00 |
22.03.2002 | 527.77 | 528.00 | 527.62 |
21.03.2002 | 527.40 | 527.62 | 527.19 |
20.03.2002 | 527.15 | 527.19 | 527.13 |
19.03.2002 | 527.10 | 527.13 | 527.09 |
18.03.2002 | 527.16 | 527.21 | 527.11 |
17.03.2002 | 527.26 | 527.31 | 527.21 |
16.03.2002 | 527.35 | 527.39 | 527.31 |
15.03.2002 | 527.43 | 527.47 | 527.39 |
14.03.2002 | 527.50 | 527.54 | 527.47 |
13.03.2002 | 527.57 | 527.60 | 527.54 |
12.03.2002 | 527.63 | 527.65 | 527.60 |
11.03.2002 | 527.67 | 527.69 | 527.65 |
10.03.2002 | 527.70 | 527.70 | 527.69 |
09.03.2002 | 527.70 | 527.70 | 527.70 |
08.03.2002 | 527.68 | 527.70 | 527.66 |
07.03.2002 | 527.60 | 527.66 | 527.58 |
06.03.2002 | 527.56 | 527.58 | 527.54 |
05.03.2002 | 527.52 | 527.58 | 527.49 |
04.03.2002 | 527.68 | 527.79 | 527.58 |
03.03.2002 | 527.88 | 527.97 | 527.79 |
02.03.2002 | 528.05 | 528.12 | 527.97 |
01.03.2002 | 528.18 | 528.22 | 528.12 |
28.02.2002 | 528.24 | 528.25 | 528.22 |
27.02.2002 | 528.20 | 528.25 | 528.13 |
26.02.2002 | 527.97 | 528.13 | 527.81 |
25.02.2002 | 527.86 | 527.95 | 527.80 |
24.02.2002 | 528.05 | 528.13 | 527.95 |
23.02.2002 | 528.17 | 528.22 | 528.13 |
22.02.2002 | 528.33 | 528.43 | 528.22 |
21.02.2002 | 528.46 | 528.49 | 528.41 |
20.02.2002 | 528.31 | 528.41 | 528.26 |
19.02.2002 | 528.48 | 528.60 | 528.34 |
18.02.2002 | 528.73 | 528.85 | 528.60 |
17.02.2002 | 528.97 | 529.09 | 528.85 |
16.02.2002 | 529.20 | 529.31 | 529.09 |
15.02.2002 | 529.38 | 529.40 | 529.31 |
14.02.2002 | 529.36 | 529.39 | 529.31 |
13.02.2002 | 529.12 | 529.31 | 528.97 |
12.02.2002 | 528.95 | 528.97 | 528.94 |
11.02.2002 | 528.94 | 528.95 | 528.93 |
10.02.2002 | 528.87 | 528.93 | 528.80 |
09.02.2002 | 528.83 | 528.86 | 528.80 |
08.02.2002 | 528.90 | 528.93 | 528.86 |
07.02.2002 | 528.96 | 528.97 | 528.93 |
06.02.2002 | 528.97 | 528.99 | 528.95 |
05.02.2002 | 528.88 | 528.95 | 528.82 |
04.02.2002 | 528.75 | 528.82 | 528.68 |
03.02.2002 | 528.60 | 528.68 | 528.52 |
02.02.2002 | 528.42 | 528.52 | 528.32 |
01.02.2002 | 528.18 | 528.32 | 528.04 |
31.01.2002 | 527.90 | 528.04 | 527.74 |
30.01.2002 | 527.56 | 527.74 | 527.37 |
29.01.2002 | 527.13 | 527.37 | 526.83 |
28.01.2002 | 526.36 | 526.83 | 525.78 |
27.01.2002 | 525.30 | 525.78 | 524.96 |
26.01.2002 | 524.67 | 524.96 | 524.46 |
25.01.2002 | 524.20 | 524.46 | 523.80 |
24.01.2002 | 523.42 | 523.80 | 523.16 |
23.01.2002 | 523.00 | 523.16 | 522.81 |
22.01.2002 | 522.57 | 522.81 | 522.23 |
21.01.2002 | 521.69 | 522.23 | 521.24 |
20.01.2002 | 521.17 | 521.24 | 521.13 |
19.01.2002 | 521.10 | 521.13 | 521.08 |
18.01.2002 | 521.07 | 521.09 | 521.06 |
17.01.2002 | 521.12 | 521.16 | 521.09 |
16.01.2002 | 521.19 | 521.22 | 521.16 |
15.01.2002 | 521.25 | 521.28 | 521.22 |
14.01.2002 | 521.31 | 521.34 | 521.28 |
13.01.2002 | 521.37 | 521.40 | 521.34 |
12.01.2002 | 521.42 | 521.45 | 521.40 |
11.01.2002 | 521.48 | 521.51 | 521.45 |
10.01.2002 | 521.53 | 521.56 | 521.51 |
09.01.2002 | 521.59 | 521.62 | 521.56 |
08.01.2002 | 521.64 | 521.68 | 521.62 |
07.01.2002 | 521.69 | 521.70 | 521.68 |
06.01.2002 | 521.72 | 521.75 | 521.70 |
05.01.2002 | 521.77 | 521.80 | 521.75 |
04.01.2002 | 521.81 | 521.84 | 521.80 |
03.01.2002 | 521.86 | 521.91 | 521.84 |
02.01.2002 | 521.93 | 521.98 | 521.91 |
01.01.2002 | 522.04 | 522.11 | 521.98 |
31.12.2001 | 522.17 | 522.23 | 522.11 |
30.12.2001 | 522.29 | 522.34 | 522.23 |
29.12.2001 | 522.35 | 522.36 | 522.34 |
28.12.2001 | 522.40 | 522.46 | 522.36 |
27.12.2001 | 522.53 | 522.61 | 522.46 |
26.12.2001 | 522.67 | 522.72 | 522.61 |
25.12.2001 | 522.75 | 522.80 | 522.72 |
24.12.2001 | 522.86 | 522.96 | 522.80 |
23.12.2001 | 523.08 | 523.17 | 522.96 |
22.12.2001 | 523.25 | 523.33 | 523.17 |
21.12.2001 | 523.40 | 523.49 | 523.33 |
20.12.2001 | 523.57 | 523.63 | 523.49 |
19.12.2001 | 523.67 | 523.71 | 523.63 |
18.12.2001 | 523.76 | 523.82 | 523.71 |
17.12.2001 | 523.88 | 523.93 | 523.82 |
16.12.2001 | 523.98 | 524.03 | 523.93 |
15.12.2001 | 524.08 | 524.13 | 524.03 |
14.12.2001 | 524.17 | 524.23 | 524.13 |
13.12.2001 | 524.27 | 524.30 | 524.23 |
12.12.2001 | 524.32 | 524.34 | 524.30 |
11.12.2001 | 524.24 | 524.30 | 524.17 |
10.12.2001 | 524.12 | 524.17 | 524.09 |
09.12.2001 | 524.14 | 524.15 | 524.11 |
08.12.2001 | 524.16 | 524.16 | 524.15 |
07.12.2001 | 524.14 | 524.16 | 524.09 |
06.12.2001 | 524.01 | 524.09 | 523.97 |
05.12.2001 | 523.95 | 523.97 | 523.93 |
04.12.2001 | 523.95 | 523.97 | 523.93 |
03.12.2001 | 523.99 | 524.01 | 523.97 |
02.12.2001 | 524.03 | 524.03 | 524.01 |
01.12.2001 | 524.02 | 524.03 | 524.01 |
30.11.2001 | 523.96 | 524.01 | 523.90 |
29.11.2001 | 523.86 | 523.90 | 523.84 |
28.11.2001 | 523.78 | 523.84 | 523.69 |
27.11.2001 | 523.57 | 523.69 | 523.47 |
26.11.2001 | 523.44 | 523.47 | 523.43 |
25.11.2001 | 523.49 | 523.52 | 523.46 |
24.11.2001 | 523.55 | 523.57 | 523.52 |
23.11.2001 | 523.55 | 523.57 | 523.49 |
22.11.2001 | 523.41 | 523.49 | 523.37 |
21.11.2001 | 523.53 | 523.61 | 523.46 |
20.11.2001 | 523.68 | 523.74 | 523.61 |
19.11.2001 | 523.81 | 523.87 | 523.74 |
18.11.2001 | 523.94 | 524.00 | 523.87 |
17.11.2001 | 524.06 | 524.12 | 524.00 |
16.11.2001 | 524.17 | 524.22 | 524.12 |
15.11.2001 | 524.27 | 524.32 | 524.22 |
14.11.2001 | 524.36 | 524.41 | 524.32 |
13.11.2001 | 524.44 | 524.48 | 524.41 |
12.11.2001 | 524.51 | 524.53 | 524.48 |
11.11.2001 | 524.51 | 524.52 | 524.49 |
10.11.2001 | 524.46 | 524.49 | 524.42 |
09.11.2001 | 524.34 | 524.42 | 524.18 |
08.11.2001 | 523.84 | 524.18 | 523.63 |
07.11.2001 | 523.61 | 523.63 | 523.60 |
06.11.2001 | 523.62 | 523.64 | 523.60 |
05.11.2001 | 523.66 | 523.68 | 523.64 |
04.11.2001 | 523.69 | 523.71 | 523.68 |
03.11.2001 | 523.72 | 523.73 | 523.71 |
02.11.2001 | 523.75 | 523.76 | 523.73 |
01.11.2001 | 523.77 | 523.78 | 523.76 |
31.10.2001 | 523.79 | 523.80 | 523.78 |
30.10.2001 | 523.81 | 523.81 | 523.80 |
29.10.2001 | 523.80 | 523.81 | 523.78 |
28.10.2001 | 523.76 | 523.78 | 523.76 |
27.10.2001 | 523.76 | 523.76 | 523.75 |
26.10.2001 | 523.74 | 523.75 | 523.74 |
25.10.2001 | 523.74 | 523.74 | 523.74 |
24.10.2001 | 523.74 | 523.74 | 523.74 |
23.10.2001 | 523.75 | 523.76 | 523.74 |
22.10.2001 | 523.76 | 523.77 | 523.76 |
21.10.2001 | 523.77 | 523.78 | 523.77 |
20.10.2001 | 523.80 | 523.81 | 523.78 |
19.10.2001 | 523.82 | 523.84 | 523.81 |
18.10.2001 | 523.85 | 523.87 | 523.84 |
17.10.2001 | 523.88 | 523.89 | 523.87 |
16.10.2001 | 523.91 | 523.92 | 523.89 |
15.10.2001 | 523.94 | 523.96 | 523.92 |
14.10.2001 | 523.98 | 524.00 | 523.96 |
13.10.2001 | 524.01 | 524.03 | 524.00 |
12.10.2001 | 524.05 | 524.11 | 524.03 |
11.10.2001 | 524.19 | 524.27 | 524.11 |
10.10.2001 | 524.34 | 524.41 | 524.27 |
09.10.2001 | 524.47 | 524.52 | 524.41 |
08.10.2001 | 524.56 | 524.59 | 524.52 |
07.10.2001 | 524.60 | 524.62 | 524.59 |
06.10.2001 | 524.63 | 524.63 | 524.62 |
05.10.2001 | 524.62 | 524.63 | 524.61 |
04.10.2001 | 524.58 | 524.61 | 524.56 |
03.10.2001 | 524.58 | 524.60 | 524.57 |
02.10.2001 | 524.61 | 524.61 | 524.60 |
01.10.2001 | 524.60 | 524.61 | 524.59 |
30.09.2001 | 524.58 | 524.59 | 524.58 |
29.09.2001 | 524.58 | 524.61 | 524.58 |
28.09.2001 | 524.65 | 524.70 | 524.61 |
27.09.2001 | 524.74 | 524.79 | 524.70 |
26.09.2001 | 524.83 | 524.87 | 524.79 |
25.09.2001 | 524.92 | 524.96 | 524.87 |
24.09.2001 | 525.00 | 525.03 | 524.96 |
23.09.2001 | 525.07 | 525.10 | 525.03 |
22.09.2001 | 525.11 | 525.12 | 525.10 |
21.09.2001 | 525.08 | 525.11 | 525.03 |
20.09.2001 | 524.94 | 525.03 | 524.90 |
19.09.2001 | 524.91 | 524.91 | 524.90 |
18.09.2001 | 524.90 | 524.91 | 524.89 |
17.09.2001 | 524.88 | 524.90 | 524.86 |
16.09.2001 | 524.84 | 524.87 | 524.83 |
15.09.2001 | 524.85 | 524.86 | 524.84 |
14.09.2001 | 524.86 | 524.86 | 524.85 |
13.09.2001 | 524.85 | 524.85 | 524.83 |
12.09.2001 | 524.80 | 524.83 | 524.78 |
11.09.2001 | 524.77 | 524.78 | 524.75 |
10.09.2001 | 524.73 | 524.75 | 524.71 |
09.09.2001 | 524.69 | 524.71 | 524.67 |
08.09.2001 | 524.63 | 524.67 | 524.60 |
07.09.2001 | 524.60 | 524.60 | 524.60 |
06.09.2001 | 524.60 | 524.60 | 524.59 |
05.09.2001 | 524.58 | 524.59 | 524.58 |
04.09.2001 | 524.59 | 524.60 | 524.59 |
03.09.2001 | 524.60 | 524.60 | 524.60 |
02.09.2001 | 524.60 | 524.60 | 524.60 |
01.09.2001 | 524.58 | 524.60 | 524.56 |
31.08.2001 | 524.57 | 524.59 | 524.56 |
30.08.2001 | 524.60 | 524.61 | 524.59 |
29.08.2001 | 524.63 | 524.65 | 524.61 |
28.08.2001 | 524.66 | 524.68 | 524.65 |
27.08.2001 | 524.69 | 524.70 | 524.68 |
26.08.2001 | 524.72 | 524.73 | 524.70 |
25.08.2001 | 524.75 | 524.76 | 524.73 |
24.08.2001 | 524.77 | 524.78 | 524.76 |
23.08.2001 | 524.79 | 524.81 | 524.78 |
22.08.2001 | 524.82 | 524.83 | 524.81 |
21.08.2001 | 524.84 | 524.85 | 524.83 |
20.08.2001 | 524.87 | 524.88 | 524.85 |
19.08.2001 | 524.90 | 524.92 | 524.88 |
18.08.2001 | 524.94 | 524.94 | 524.92 |
17.08.2001 | 524.93 | 524.94 | 524.92 |
16.08.2001 | 524.95 | 524.98 | 524.93 |
15.08.2001 | 525.00 | 525.02 | 524.98 |
14.08.2001 | 525.04 | 525.06 | 525.02 |
13.08.2001 | 525.08 | 525.10 | 525.06 |
12.08.2001 | 525.13 | 525.16 | 525.10 |
11.08.2001 | 525.20 | 525.23 | 525.16 |
10.08.2001 | 525.26 | 525.29 | 525.23 |
09.08.2001 | 525.31 | 525.34 | 525.29 |
08.08.2001 | 525.36 | 525.39 | 525.34 |
07.08.2001 | 525.41 | 525.43 | 525.39 |
06.08.2001 | 525.46 | 525.48 | 525.43 |
05.08.2001 | 525.49 | 525.50 | 525.48 |
04.08.2001 | 525.51 | 525.53 | 525.50 |
03.08.2001 | 525.56 | 525.59 | 525.53 |
02.08.2001 | 525.63 | 525.67 | 525.59 |
01.08.2001 | 525.70 | 525.74 | 525.67 |
31.07.2001 | 525.77 | 525.80 | 525.74 |
30.07.2001 | 525.83 | 525.87 | 525.80 |
29.07.2001 | 525.90 | 525.93 | 525.87 |
28.07.2001 | 525.96 | 525.99 | 525.93 |
27.07.2001 | 526.01 | 526.04 | 525.99 |
26.07.2001 | 526.06 | 526.09 | 526.04 |
25.07.2001 | 526.11 | 526.13 | 526.09 |
24.07.2001 | 526.15 | 526.17 | 526.13 |
23.07.2001 | 526.19 | 526.20 | 526.17 |
22.07.2001 | 526.22 | 526.23 | 526.20 |
21.07.2001 | 526.24 | 526.25 | 526.23 |
20.07.2001 | 526.25 | 526.25 | 526.25 |
19.07.2001 | 526.25 | 526.25 | 526.24 |
18.07.2001 | 526.23 | 526.24 | 526.22 |
17.07.2001 | 526.18 | 526.22 | 526.13 |
16.07.2001 | 525.96 | 526.13 | 525.75 |
15.07.2001 | 525.70 | 525.75 | 525.69 |
14.07.2001 | 525.71 | 525.72 | 525.70 |
13.07.2001 | 525.72 | 525.72 | 525.72 |
12.07.2001 | 525.73 | 525.73 | 525.72 |
11.07.2001 | 525.72 | 525.73 | 525.70 |
10.07.2001 | 525.69 | 525.70 | 525.67 |
09.07.2001 | 525.64 | 525.67 | 525.60 |
08.07.2001 | 525.50 | 525.60 | 525.30 |
07.07.2001 | 525.03 | 525.30 | 524.98 |
06.07.2001 | 525.01 | 525.02 | 525.00 |
05.07.2001 | 525.04 | 525.05 | 525.02 |
04.07.2001 | 525.06 | 525.08 | 525.05 |
03.07.2001 | 525.09 | 525.11 | 525.08 |
02.07.2001 | 525.12 | 525.13 | 525.11 |
01.07.2001 | 525.14 | 525.14 | 525.13 |
30.06.2001 | 525.14 | 525.14 | 525.14 |
29.06.2001 | 525.12 | 525.14 | 525.07 |
28.06.2001 | 525.02 | 525.07 | 525.01 |
27.06.2001 | 525.05 | 525.07 | 525.03 |
26.06.2001 | 525.08 | 525.10 | 525.07 |
25.06.2001 | 525.12 | 525.14 | 525.10 |
24.06.2001 | 525.16 | 525.18 | 525.14 |
23.06.2001 | 525.19 | 525.21 | 525.18 |
22.06.2001 | 525.22 | 525.23 | 525.21 |
21.06.2001 | 525.24 | 525.25 | 525.23 |
20.06.2001 | 525.26 | 525.26 | 525.25 |
19.06.2001 | 525.26 | 525.26 | 525.25 |
18.06.2001 | 525.22 | 525.25 | 525.21 |
17.06.2001 | 525.25 | 525.27 | 525.23 |
16.06.2001 | 525.28 | 525.29 | 525.27 |
15.06.2001 | 525.31 | 525.32 | 525.29 |
14.06.2001 | 525.33 | 525.35 | 525.32 |
13.06.2001 | 525.37 | 525.37 | 525.35 |
12.06.2001 | 525.37 | 525.37 | 525.36 |
11.06.2001 | 525.33 | 525.36 | 525.31 |
10.06.2001 | 525.30 | 525.31 | 525.30 |
09.06.2001 | 525.31 | 525.31 | 525.31 |
08.06.2001 | 525.32 | 525.35 | 525.31 |
07.06.2001 | 525.40 | 525.45 | 525.35 |
06.06.2001 | 525.50 | 525.55 | 525.45 |
05.06.2001 | 525.60 | 525.64 | 525.55 |
04.06.2001 | 525.67 | 525.71 | 525.64 |
03.06.2001 | 525.74 | 525.75 | 525.71 |
02.06.2001 | 525.78 | 525.82 | 525.75 |
01.06.2001 | 525.87 | 525.93 | 525.82 |
31.05.2001 | 526.02 | 526.11 | 525.93 |
30.05.2001 | 526.19 | 526.28 | 526.11 |
29.05.2001 | 526.35 | 526.43 | 526.28 |
28.05.2001 | 526.50 | 526.57 | 526.43 |
27.05.2001 | 526.65 | 526.72 | 526.57 |
26.05.2001 | 526.78 | 526.85 | 526.72 |
25.05.2001 | 526.92 | 526.98 | 526.85 |
24.05.2001 | 527.03 | 527.09 | 526.98 |
23.05.2001 | 527.15 | 527.18 | 527.09 |
22.05.2001 | 527.18 | 527.18 | 527.17 |
21.05.2001 | 527.17 | 527.17 | 527.16 |
20.05.2001 | 527.16 | 527.16 | 527.14 |
19.05.2001 | 527.13 | 527.14 | 527.12 |
18.05.2001 | 527.15 | 527.18 | 527.13 |
17.05.2001 | 527.22 | 527.26 | 527.18 |
16.05.2001 | 527.30 | 527.34 | 527.26 |
15.05.2001 | 527.37 | 527.41 | 527.34 |
14.05.2001 | 527.46 | 527.50 | 527.41 |
13.05.2001 | 527.55 | 527.59 | 527.50 |
12.05.2001 | 527.63 | 527.67 | 527.59 |
11.05.2001 | 527.71 | 527.75 | 527.67 |
10.05.2001 | 527.79 | 527.82 | 527.75 |
09.05.2001 | 527.86 | 527.89 | 527.82 |
08.05.2001 | 527.91 | 527.94 | 527.89 |
07.05.2001 | 527.96 | 527.99 | 527.94 |
06.05.2001 | 528.02 | 528.05 | 527.99 |
05.05.2001 | 528.07 | 528.10 | 528.05 |
04.05.2001 | 528.12 | 528.14 | 528.10 |
03.05.2001 | 528.17 | 528.19 | 528.14 |
02.05.2001 | 528.21 | 528.24 | 528.19 |
01.05.2001 | 528.26 | 528.28 | 528.24 |
30.04.2001 | 528.29 | 528.30 | 528.28 |
29.04.2001 | 528.30 | 528.30 | 528.30 |
28.04.2001 | 528.30 | 528.30 | 528.30 |
27.04.2001 | 528.31 | 528.31 | 528.30 |
26.04.2001 | 528.31 | 528.32 | 528.31 |
25.04.2001 | 528.32 | 528.32 | 528.32 |
24.04.2001 | 528.32 | 528.32 | 528.31 |
23.04.2001 | 528.29 | 528.31 | 528.28 |
22.04.2001 | 528.25 | 528.28 | 528.22 |
21.04.2001 | 528.20 | 528.22 | 528.19 |
20.04.2001 | 528.19 | 528.19 | 528.18 |
19.04.2001 | 528.18 | 528.18 | 528.17 |
18.04.2001 | 528.16 | 528.17 | 528.14 |
17.04.2001 | 528.12 | 528.14 | 528.08 |
16.04.2001 | 528.04 | 528.08 | 528.00 |
15.04.2001 | 528.00 | 528.01 | 528.00 |
14.04.2001 | 528.01 | 528.02 | 528.01 |
13.04.2001 | 528.02 | 528.03 | 528.02 |
12.04.2001 | 528.02 | 528.02 | 528.01 |
11.04.2001 | 528.00 | 528.01 | 527.97 |
10.04.2001 | 527.94 | 527.97 | 527.93 |
09.04.2001 | 527.92 | 527.93 | 527.91 |
08.04.2001 | 527.88 | 527.91 | 527.85 |
07.04.2001 | 527.83 | 527.85 | 527.81 |
06.04.2001 | 527.81 | 527.81 | 527.81 |
05.04.2001 | 527.81 | 527.81 | 527.81 |
04.04.2001 | 527.80 | 527.81 | 527.79 |
03.04.2001 | 527.78 | 527.79 | 527.77 |
02.04.2001 | 527.76 | 527.77 | 527.74 |
01.04.2001 | 527.71 | 527.74 | 527.68 |
31.03.2001 | 527.64 | 527.68 | 527.60 |
30.03.2001 | 527.55 | 527.60 | 527.50 |
29.03.2001 | 527.44 | 527.50 | 527.38 |
28.03.2001 | 527.31 | 527.38 | 527.24 |
27.03.2001 | 527.15 | 527.24 | 527.05 |
26.03.2001 | 526.89 | 527.05 | 526.64 |
25.03.2001 | 526.43 | 526.64 | 526.25 |
24.03.2001 | 526.14 | 526.25 | 525.99 |
23.03.2001 | 525.76 | 525.99 | 525.53 |
22.03.2001 | 525.24 | 525.53 | 525.14 |
21.03.2001 | 525.16 | 525.16 | 525.15 |
20.03.2001 | 525.11 | 525.15 | 525.07 |
19.03.2001 | 525.00 | 525.07 | 524.93 |
18.03.2001 | 524.83 | 524.93 | 524.74 |
17.03.2001 | 524.68 | 524.74 | 524.64 |
16.03.2001 | 524.58 | 524.64 | 524.51 |
15.03.2001 | 524.43 | 524.51 | 524.35 |
14.03.2001 | 524.24 | 524.35 | 524.11 |
13.03.2001 | 523.86 | 524.11 | 523.52 |
12.03.2001 | 523.42 | 523.52 | 523.35 |
11.03.2001 | 523.29 | 523.35 | 523.24 |
10.03.2001 | 523.20 | 523.24 | 523.16 |
09.03.2001 | 523.08 | 523.16 | 523.02 |
08.03.2001 | 523.02 | 523.03 | 523.02 |
07.03.2001 | 523.04 | 523.05 | 523.03 |
06.03.2001 | 523.05 | 523.05 | 523.05 |
05.03.2001 | 523.02 | 523.05 | 523.00 |
04.03.2001 | 523.03 | 523.08 | 523.00 |
03.03.2001 | 523.14 | 523.20 | 523.08 |
02.03.2001 | 523.25 | 523.31 | 523.20 |
01.03.2001 | 523.36 | 523.41 | 523.31 |
28.02.2001 | 523.47 | 523.52 | 523.41 |
27.02.2001 | 523.57 | 523.62 | 523.52 |
26.02.2001 | 523.66 | 523.71 | 523.62 |
25.02.2001 | 523.76 | 523.81 | 523.71 |
24.02.2001 | 523.85 | 523.89 | 523.81 |
23.02.2001 | 523.93 | 523.96 | 523.89 |
22.02.2001 | 523.99 | 524.03 | 523.96 |
21.02.2001 | 524.06 | 524.10 | 524.03 |
20.02.2001 | 524.13 | 524.17 | 524.10 |
19.02.2001 | 524.21 | 524.25 | 524.17 |
18.02.2001 | 524.28 | 524.32 | 524.25 |
17.02.2001 | 524.35 | 524.38 | 524.32 |
16.02.2001 | 524.40 | 524.42 | 524.38 |
15.02.2001 | 524.45 | 524.47 | 524.42 |
14.02.2001 | 524.47 | 524.48 | 524.47 |
13.02.2001 | 524.48 | 524.48 | 524.47 |
12.02.2001 | 524.49 | 524.50 | 524.48 |
11.02.2001 | 524.50 | 524.51 | 524.50 |
10.02.2001 | 524.50 | 524.51 | 524.49 |
09.02.2001 | 524.46 | 524.49 | 524.40 |
08.02.2001 | 524.30 | 524.40 | 524.19 |
07.02.2001 | 524.05 | 524.19 | 523.88 |
06.02.2001 | 523.59 | 523.88 | 523.17 |
05.02.2001 | 522.58 | 523.17 | 522.23 |
04.02.2001 | 522.16 | 522.23 | 522.15 |
03.02.2001 | 522.15 | 522.16 | 522.15 |
02.02.2001 | 522.17 | 522.23 | 522.16 |
01.02.2001 | 522.30 | 522.37 | 522.23 |
31.01.2001 | 522.44 | 522.51 | 522.37 |
30.01.2001 | 522.57 | 522.64 | 522.51 |
29.01.2001 | 522.70 | 522.75 | 522.64 |
28.01.2001 | 522.80 | 522.85 | 522.75 |
27.01.2001 | 522.88 | 522.91 | 522.85 |
26.01.2001 | 522.92 | 522.94 | 522.91 |
25.01.2001 | 522.95 | 522.98 | 522.94 |
24.01.2001 | 523.03 | 523.10 | 522.98 |
23.01.2001 | 523.17 | 523.22 | 523.10 |
22.01.2001 | 523.22 | 523.23 | 523.22 |
21.01.2001 | 523.25 | 523.27 | 523.23 |
20.01.2001 | 523.28 | 523.29 | 523.27 |
19.01.2001 | 523.31 | 523.32 | 523.29 |
18.01.2001 | 523.33 | 523.34 | 523.32 |
17.01.2001 | 523.35 | 523.36 | 523.34 |
16.01.2001 | 523.37 | 523.38 | 523.36 |
15.01.2001 | 523.39 | 523.40 | 523.38 |
14.01.2001 | 523.41 | 523.42 | 523.40 |
13.01.2001 | 523.42 | 523.42 | 523.42 |
12.01.2001 | 523.41 | 523.42 | 523.41 |
11.01.2001 | 523.38 | 523.41 | 523.36 |
10.01.2001 | 523.34 | 523.36 | 523.32 |
09.01.2001 | 523.30 | 523.32 | 523.26 |
08.01.2001 | 523.21 | 523.26 | 523.15 |
07.01.2001 | 523.04 | 523.15 | 522.90 |
06.01.2001 | 522.61 | 522.90 | 522.22 |
05.01.2001 | 522.04 | 522.22 | 522.01 |
04.01.2001 | 522.02 | 522.02 | 522.02 |
03.01.2001 | 522.02 | 522.03 | 522.02 |
02.01.2001 | 522.03 | 522.05 | 522.03 |
01.01.2001 | 522.07 | 522.10 | 522.05 |
31.12.2000 | 522.12 | 522.14 | 522.10 |
30.12.2000 | 522.16 | 522.18 | 522.14 |
29.12.2000 | 522.20 | 522.21 | 522.18 |
28.12.2000 | 522.23 | 522.25 | 522.21 |
27.12.2000 | 522.27 | 522.28 | 522.25 |
26.12.2000 | 522.30 | 522.31 | 522.28 |
25.12.2000 | 522.33 | 522.34 | 522.31 |
24.12.2000 | 522.36 | 522.38 | 522.34 |
23.12.2000 | 522.40 | 522.42 | 522.38 |
22.12.2000 | 522.44 | 522.46 | 522.42 |
21.12.2000 | 522.47 | 522.49 | 522.46 |
20.12.2000 | 522.50 | 522.51 | 522.39 |
19.12.2000 | 522.51 | 522.51 | 522.51 |
18.12.2000 | 522.50 | 522.51 | 522.49 |
17.12.2000 | 522.48 | 522.49 | 522.46 |
16.12.2000 | 522.42 | 522.46 | 522.36 |
15.12.2000 | 522.29 | 522.36 | 522.24 |
14.12.2000 | 522.21 | 522.24 | 522.20 |
13.12.2000 | 522.18 | 522.20 | 522.16 |
12.12.2000 | 522.13 | 522.16 | 522.09 |
11.12.2000 | 522.06 | 522.09 | 522.03 |
10.12.2000 | 522.02 | 522.03 | 522.02 |
09.12.2000 | 522.02 | 522.02 | 522.02 |
08.12.2000 | 522.02 | 522.02 | 522.02 |
07.12.2000 | 522.01 | 522.02 | 522.00 |
06.12.2000 | 521.98 | 522.00 | 521.97 |
05.12.2000 | 521.94 | 521.97 | 521.92 |
04.12.2000 | 521.93 | 521.94 | 521.93 |
03.12.2000 | 521.94 | 521.94 | 521.94 |
02.12.2000 | 521.93 | 521.94 | 521.93 |
01.12.2000 | 521.92 | 521.93 | 521.92 |
30.11.2000 | 521.89 | 521.92 | 521.88 |
29.11.2000 | 521.87 | 521.88 | 521.85 |
28.11.2000 | 521.82 | 521.85 | 521.80 |
27.11.2000 | 521.77 | 521.80 | 521.75 |
26.11.2000 | 521.73 | 521.75 | 521.70 |
25.11.2000 | 521.66 | 521.70 | 521.64 |
24.11.2000 | 521.64 | 521.65 | 521.64 |
23.11.2000 | 521.66 | 521.66 | 521.65 |
22.11.2000 | 521.66 | 521.66 | 521.66 |
21.11.2000 | 521.66 | 521.66 | 521.65 |
20.11.2000 | 521.67 | 521.67 | 521.66 |
19.11.2000 | 521.68 | 521.69 | 521.67 |
18.11.2000 | 521.69 | 521.69 | 521.69 |
17.11.2000 | 521.69 | 521.70 | 521.69 |
16.11.2000 | 521.70 | 521.71 | 521.70 |
15.11.2000 | 521.72 | 521.72 | 521.71 |
14.11.2000 | 521.73 | 521.74 | 521.72 |
13.11.2000 | 521.75 | 521.75 | 521.74 |
12.11.2000 | 521.75 | 521.76 | 521.75 |
11.11.2000 | 521.77 | 521.77 | 521.76 |
10.11.2000 | 521.78 | 521.79 | 521.77 |
09.11.2000 | 521.81 | 521.82 | 521.79 |
08.11.2000 | 521.83 | 521.85 | 521.82 |
07.11.2000 | 521.85 | 521.86 | 521.85 |
06.11.2000 | 521.86 | 521.87 | 521.86 |
05.11.2000 | 521.87 | 521.89 | 521.87 |
04.11.2000 | 521.90 | 521.91 | 521.89 |
03.11.2000 | 521.93 | 521.94 | 521.91 |
02.11.2000 | 521.94 | 521.96 | 521.94 |
01.11.2000 | 521.96 | 521.96 | 521.96 |
31.10.2000 | 521.96 | 521.97 | 521.96 |
30.10.2000 | 521.98 | 522.00 | 521.97 |
29.10.2000 | 522.02 | 522.05 | 522.00 |
28.10.2000 | 522.06 | 522.08 | 522.05 |
27.10.2000 | 522.09 | 522.11 | 522.08 |
26.10.2000 | 522.11 | 522.14 | 522.11 |
25.10.2000 | 522.17 | 522.20 | 522.14 |
24.10.2000 | 522.22 | 522.26 | 522.20 |
23.10.2000 | 522.30 | 522.34 | 522.26 |
22.10.2000 | 522.38 | 522.41 | 522.34 |
21.10.2000 | 522.44 | 522.46 | 522.41 |
20.10.2000 | 522.48 | 522.51 | 522.46 |
19.10.2000 | 522.53 | 522.56 | 522.51 |
18.10.2000 | 522.56 | 522.58 | 522.56 |
17.10.2000 | 522.60 | 522.62 | 522.58 |
16.10.2000 | 522.63 | 522.65 | 522.62 |
15.10.2000 | 522.67 | 522.70 | 522.65 |
14.10.2000 | 522.71 | 522.72 | 522.70 |
13.10.2000 | 522.73 | 522.74 | 522.72 |
12.10.2000 | 522.74 | 522.75 | 522.74 |
11.10.2000 | 522.75 | 522.77 | 522.75 |
10.10.2000 | 522.78 | 522.79 | 522.77 |
09.10.2000 | 522.79 | 522.79 | 522.79 |
08.10.2000 | 522.75 | 522.79 | 522.67 |
07.10.2000 | 522.58 | 522.67 | 522.56 |
06.10.2000 | 522.59 | 522.62 | 522.57 |
05.10.2000 | 522.65 | 522.68 | 522.62 |
04.10.2000 | 522.71 | 522.73 | 522.68 |
03.10.2000 | 522.75 | 522.77 | 522.73 |
02.10.2000 | 522.76 | 522.77 | 522.72 |
01.10.2000 | 522.75 | 522.78 | 522.72 |
30.09.2000 | 522.81 | 522.84 | 522.78 |
29.09.2000 | 522.88 | 522.92 | 522.84 |
28.09.2000 | 522.96 | 523.01 | 522.92 |
27.09.2000 | 523.05 | 523.10 | 523.01 |
26.09.2000 | 523.15 | 523.19 | 523.10 |
25.09.2000 | 523.23 | 523.27 | 523.19 |
24.09.2000 | 523.31 | 523.35 | 523.27 |
23.09.2000 | 523.39 | 523.43 | 523.35 |
22.09.2000 | 523.46 | 523.48 | 523.43 |
21.09.2000 | 523.42 | 523.47 | 523.36 |
20.09.2000 | 523.39 | 523.40 | 523.37 |
19.09.2000 | 523.40 | 523.41 | 523.40 |
18.09.2000 | 523.42 | 523.43 | 523.41 |
17.09.2000 | 523.43 | 523.43 | 523.43 |
16.09.2000 | 523.43 | 523.44 | 523.43 |
15.09.2000 | 523.48 | 523.53 | 523.39 |
14.09.2000 | 523.54 | 523.57 | 523.53 |
13.09.2000 | 523.61 | 523.65 | 523.57 |
12.09.2000 | 523.68 | 523.71 | 523.65 |
11.09.2000 | 523.74 | 523.77 | 523.71 |
10.09.2000 | 523.80 | 523.83 | 523.77 |
09.09.2000 | 523.85 | 523.86 | 523.83 |
08.09.2000 | 523.84 | 523.86 | 523.82 |
07.09.2000 | 523.77 | 523.82 | 523.74 |
06.09.2000 | 523.77 | 523.79 | 523.74 |
05.09.2000 | 523.82 | 523.84 | 523.79 |
04.09.2000 | 523.87 | 523.90 | 523.84 |
03.09.2000 | 523.93 | 523.96 | 523.90 |
02.09.2000 | 523.97 | 523.97 | 523.96 |
01.09.2000 | 523.99 | 524.02 | 523.96 |
31.08.2000 | 524.05 | 524.08 | 524.02 |
30.08.2000 | 524.11 | 524.14 | 524.08 |
29.08.2000 | 524.18 | 524.21 | 524.14 |
28.08.2000 | 524.24 | 524.27 | 524.21 |
27.08.2000 | 524.31 | 524.34 | 524.27 |
26.08.2000 | 524.38 | 524.42 | 524.34 |
25.08.2000 | 524.45 | 524.49 | 524.42 |
24.08.2000 | 524.53 | 524.56 | 524.49 |
23.08.2000 | 524.60 | 524.63 | 524.56 |
22.08.2000 | 524.65 | 524.66 | 524.63 |
21.08.2000 | 524.68 | 524.72 | 524.65 |
20.08.2000 | 524.77 | 524.83 | 524.72 |
19.08.2000 | 524.89 | 524.94 | 524.83 |
18.08.2000 | 525.00 | 525.06 | 524.94 |
17.08.2000 | 525.11 | 525.16 | 525.06 |
16.08.2000 | 525.22 | 525.27 | 525.16 |
15.08.2000 | 525.32 | 525.37 | 525.27 |
14.08.2000 | 525.42 | 525.46 | 525.37 |
13.08.2000 | 525.51 | 525.56 | 525.46 |
12.08.2000 | 525.60 | 525.64 | 525.56 |
11.08.2000 | 525.67 | 525.71 | 525.64 |
10.08.2000 | 525.74 | 525.76 | 525.71 |
09.08.2000 | 525.77 | 525.78 | 525.76 |
08.08.2000 | 525.78 | 525.80 | 525.77 |
07.08.2000 | 525.82 | 525.83 | 525.80 |
06.08.2000 | 525.84 | 525.87 | 525.83 |
05.08.2000 | 525.90 | 525.93 | 525.87 |
04.08.2000 | 525.96 | 525.99 | 525.93 |
03.08.2000 | 526.02 | 526.05 | 525.99 |
02.08.2000 | 526.09 | 526.12 | 526.05 |
01.08.2000 | 526.14 | 526.15 | 526.12 |
31.07.2000 | 526.12 | 526.15 | 526.07 |
30.07.2000 | 526.00 | 526.07 | 525.97 |
29.07.2000 | 525.91 | 525.97 | 525.83 |
28.07.2000 | 525.77 | 525.83 | 525.71 |
27.07.2000 | 525.70 | 525.72 | 525.69 |
26.07.2000 | 525.67 | 525.69 | 525.66 |
25.07.2000 | 525.61 | 525.66 | 525.52 |
24.07.2000 | 525.48 | 525.52 | 525.47 |
23.07.2000 | 525.49 | 525.51 | 525.48 |
22.07.2000 | 525.52 | 525.53 | 525.51 |
21.07.2000 | 525.54 | 525.56 | 525.53 |
20.07.2000 | 525.57 | 525.57 | 525.56 |
19.07.2000 | 525.58 | 525.59 | 525.57 |
18.07.2000 | 525.58 | 525.59 | 525.58 |
17.07.2000 | 525.57 | 525.58 | 525.57 |
16.07.2000 | 525.54 | 525.57 | 525.52 |
15.07.2000 | 525.48 | 525.52 | 525.44 |
14.07.2000 | 525.38 | 525.44 | 525.35 |
13.07.2000 | 525.35 | 525.35 | 525.33 |
12.07.2000 | 525.28 | 525.33 | 525.25 |
11.07.2000 | 525.22 | 525.25 | 525.18 |
10.07.2000 | 525.13 | 525.18 | 525.11 |
09.07.2000 | 525.07 | 525.11 | 525.03 |
08.07.2000 | 524.90 | 525.03 | 524.73 |
07.07.2000 | 524.71 | 524.73 | 524.70 |
06.07.2000 | 524.73 | 524.73 | 524.72 |
05.07.2000 | 524.74 | 524.75 | 524.73 |
04.07.2000 | 524.75 | 524.75 | 524.74 |
03.07.2000 | 524.76 | 524.76 | 524.75 |
02.07.2000 | 524.75 | 524.75 | 524.74 |
01.07.2000 | 524.76 | 524.78 | 524.75 |
30.06.2000 | 524.79 | 524.80 | 524.78 |
29.06.2000 | 524.80 | 524.81 | 524.80 |
28.06.2000 | 524.82 | 524.83 | 524.81 |
27.06.2000 | 524.84 | 524.85 | 524.83 |
26.06.2000 | 524.85 | 524.86 | 524.83 |
25.06.2000 | 524.83 | 524.83 | 524.83 |
24.06.2000 | 524.83 | 524.84 | 524.83 |
23.06.2000 | 524.84 | 524.86 | 524.84 |
22.06.2000 | 524.87 | 524.88 | 524.86 |
21.06.2000 | 524.90 | 524.91 | 524.88 |
20.06.2000 | 524.92 | 524.92 | 524.91 |
19.06.2000 | 524.93 | 524.94 | 524.92 |
18.06.2000 | 524.95 | 524.96 | 524.94 |
17.06.2000 | 524.96 | 524.96 | 524.96 |
16.06.2000 | 524.96 | 524.96 | 524.95 |
15.06.2000 | 524.93 | 524.95 | 524.91 |
14.06.2000 | 524.88 | 524.91 | 524.86 |
13.06.2000 | 524.86 | 524.86 | 524.86 |
12.06.2000 | 524.88 | 524.89 | 524.86 |
11.06.2000 | 524.89 | 524.89 | 524.89 |
10.06.2000 | 524.89 | 524.90 | 524.89 |
09.06.2000 | 524.91 | 524.92 | 524.90 |
08.06.2000 | 524.92 | 524.93 | 524.92 |
07.06.2000 | 524.93 | 524.93 | 524.92 |
06.06.2000 | 524.92 | 524.92 | 524.91 |
05.06.2000 | 524.90 | 524.91 | 524.90 |
04.06.2000 | 524.91 | 524.92 | 524.91 |
03.06.2000 | 524.93 | 524.94 | 524.92 |
02.06.2000 | 524.94 | 524.95 | 524.94 |
01.06.2000 | 524.96 | 524.97 | 524.95 |
31.05.2000 | 524.97 | 524.98 | 524.97 |
30.05.2000 | 524.98 | 524.98 | 524.98 |
29.05.2000 | 524.99 | 525.01 | 524.98 |
28.05.2000 | 525.01 | 525.02 | 525.01 |
27.05.2000 | 525.02 | 525.03 | 525.02 |
26.05.2000 | 525.03 | 525.04 | 525.03 |
25.05.2000 | 525.05 | 525.05 | 525.04 |
24.05.2000 | 525.05 | 525.05 | 525.05 |
23.05.2000 | 525.05 | 525.05 | 525.04 |
22.05.2000 | 525.05 | 525.07 | 525.04 |
21.05.2000 | 525.10 | 525.13 | 525.07 |
20.05.2000 | 525.15 | 525.18 | 525.13 |
19.05.2000 | 525.19 | 525.21 | 525.18 |
18.05.2000 | 525.22 | 525.24 | 525.21 |
17.05.2000 | 525.27 | 525.31 | 525.24 |
16.05.2000 | 525.35 | 525.39 | 525.31 |
15.05.2000 | 525.43 | 525.47 | 525.39 |
14.05.2000 | 525.51 | 525.55 | 525.47 |
13.05.2000 | 525.59 | 525.63 | 525.55 |
12.05.2000 | 525.67 | 525.70 | 525.63 |
11.05.2000 | 525.73 | 525.76 | 525.70 |
10.05.2000 | 525.79 | 525.81 | 525.76 |
09.05.2000 | 525.82 | 525.83 | 525.81 |
08.05.2000 | 525.79 | 525.81 | 525.77 |
07.05.2000 | 525.79 | 525.80 | 525.79 |
06.05.2000 | 525.78 | 525.79 | 525.78 |
05.05.2000 | 525.78 | 525.78 | 525.77 |
04.05.2000 | 525.77 | 525.77 | 525.76 |
03.05.2000 | 525.77 | 525.79 | 525.76 |
02.05.2000 | 525.84 | 525.89 | 525.79 |
01.05.2000 | 525.94 | 525.99 | 525.89 |
30.04.2000 | 526.03 | 526.07 | 525.99 |
29.04.2000 | 526.11 | 526.15 | 526.07 |
28.04.2000 | 526.19 | 526.23 | 526.15 |
27.04.2000 | 526.27 | 526.31 | 526.23 |
26.04.2000 | 526.34 | 526.37 | 526.31 |
25.04.2000 | 526.39 | 526.41 | 526.37 |
24.04.2000 | 526.43 | 526.45 | 526.41 |
23.04.2000 | 526.48 | 526.50 | 526.45 |
22.04.2000 | 526.53 | 526.55 | 526.50 |
21.04.2000 | 526.57 | 526.58 | 526.55 |
20.04.2000 | 526.58 | 526.58 | 526.58 |
19.04.2000 | 526.58 | 526.58 | 526.58 |
18.04.2000 | 526.58 | 526.58 | 526.58 |
17.04.2000 | 526.59 | 526.63 | 526.58 |
16.04.2000 | 526.70 | 526.77 | 526.62 |
15.04.2000 | 526.84 | 526.91 | 526.77 |
14.04.2000 | 526.96 | 527.01 | 526.91 |
13.04.2000 | 527.06 | 527.10 | 527.01 |
12.04.2000 | 527.15 | 527.19 | 527.10 |
11.04.2000 | 527.25 | 527.31 | 527.19 |
10.04.2000 | 527.36 | 527.39 | 527.31 |
09.04.2000 | 527.37 | 527.38 | 527.35 |
08.04.2000 | 527.33 | 527.35 | 527.30 |
07.04.2000 | 527.29 | 527.36 | 527.26 |
06.04.2000 | 527.47 | 527.56 | 527.36 |
05.04.2000 | 527.67 | 527.78 | 527.56 |
04.04.2000 | 527.88 | 527.97 | 527.78 |
03.04.2000 | 528.04 | 528.08 | 527.97 |
02.04.2000 | 528.09 | 528.10 | 528.08 |
01.04.2000 | 528.07 | 528.09 | 528.04 |
31.03.2000 | 527.96 | 528.04 | 527.82 |
30.03.2000 | 527.49 | 527.82 | 527.23 |
29.03.2000 | 527.28 | 527.34 | 527.23 |
28.03.2000 | 527.37 | 527.39 | 527.34 |
27.03.2000 | 527.38 | 527.39 | 527.38 |
26.03.2000 | 527.41 | 527.44 | 527.38 |
25.03.2000 | 527.45 | 527.46 | 527.42 |
24.03.2000 | 527.44 | 527.48 | 527.41 |
23.03.2000 | 527.51 | 527.55 | 527.48 |
22.03.2000 | 527.58 | 527.60 | 527.55 |
21.03.2000 | 527.64 | 527.67 | 527.60 |
20.03.2000 | 527.69 | 527.71 | 527.67 |
19.03.2000 | 527.73 | 527.74 | 527.71 |
18.03.2000 | 527.73 | 527.74 | 527.70 |
17.03.2000 | 527.66 | 527.70 | 527.62 |
16.03.2000 | 527.61 | 527.62 | 527.59 |
15.03.2000 | 527.56 | 527.59 | 527.48 |
14.03.2000 | 527.43 | 527.48 | 527.42 |
13.03.2000 | 527.42 | 527.43 | 527.42 |
12.03.2000 | 527.40 | 527.42 | 527.37 |
11.03.2000 | 527.32 | 527.37 | 527.28 |
10.03.2000 | 527.22 | 527.28 | 527.12 |
09.03.2000 | 527.04 | 527.12 | 527.00 |
08.03.2000 | 526.98 | 527.00 | 526.97 |
07.03.2000 | 527.02 | 527.04 | 527.00 |
06.03.2000 | 527.06 | 527.07 | 527.04 |
05.03.2000 | 527.01 | 527.05 | 526.95 |
04.03.2000 | 526.85 | 526.95 | 526.72 |
03.03.2000 | 526.65 | 526.72 | 526.60 |
02.03.2000 | 526.56 | 526.60 | 526.51 |
01.03.2000 | 526.39 | 526.51 | 526.24 |
29.02.2000 | 526.19 | 526.24 | 526.16 |
28.02.2000 | 526.15 | 526.16 | 526.13 |
27.02.2000 | 526.10 | 526.13 | 526.07 |
26.02.2000 | 526.01 | 526.07 | 525.90 |
25.02.2000 | 525.69 | 525.90 | 525.53 |
24.02.2000 | 525.52 | 525.53 | 525.51 |
23.02.2000 | 525.55 | 525.57 | 525.53 |
22.02.2000 | 525.59 | 525.59 | 525.57 |
21.02.2000 | 525.60 | 525.61 | 525.59 |
20.02.2000 | 525.60 | 525.61 | 525.59 |
19.02.2000 | 525.57 | 525.59 | 525.57 |
18.02.2000 | 525.57 | 525.57 | 525.57 |
17.02.2000 | 525.54 | 525.57 | 525.51 |
16.02.2000 | 525.45 | 525.51 | 525.41 |
15.02.2000 | 525.40 | 525.41 | 525.40 |
14.02.2000 | 525.41 | 525.42 | 525.41 |
13.02.2000 | 525.41 | 525.41 | 525.41 |
12.02.2000 | 525.41 | 525.41 | 525.41 |
11.02.2000 | 525.38 | 525.41 | 525.37 |
10.02.2000 | 525.34 | 525.37 | 525.29 |
09.02.2000 | 525.19 | 525.29 | 525.05 |
08.02.2000 | 524.93 | 525.05 | 524.87 |
07.02.2000 | 524.83 | 524.87 | 524.80 |
06.02.2000 | 524.75 | 524.80 | 524.70 |
05.02.2000 | 524.65 | 524.70 | 524.59 |
04.02.2000 | 524.54 | 524.59 | 524.50 |
03.02.2000 | 524.42 | 524.50 | 524.33 |
02.02.2000 | 524.22 | 524.33 | 524.08 |
01.02.2000 | 523.88 | 524.08 | 523.58 |
31.01.2000 | 523.14 | 523.58 | 522.67 |
30.01.2000 | 522.20 | 522.67 | 521.52 |
29.01.2000 | 521.45 | 521.52 | 521.43 |
28.01.2000 | 521.46 | 521.47 | 521.45 |
27.01.2000 | 521.47 | 521.48 | 521.47 |
26.01.2000 | 521.50 | 521.51 | 521.48 |
25.01.2000 | 521.53 | 521.55 | 521.51 |
24.01.2000 | 521.57 | 521.61 | 521.55 |
23.01.2000 | 521.63 | 521.64 | 521.61 |
22.01.2000 | 521.63 | 521.64 | 521.63 |
21.01.2000 | 521.62 | 521.64 | 521.62 |
20.01.2000 | 521.60 | 521.62 | 521.58 |
19.01.2000 | 521.52 | 521.58 | 521.45 |
18.01.2000 | 521.31 | 521.45 | 521.24 |
17.01.2000 | 521.24 | 521.26 | 521.23 |
16.01.2000 | 521.28 | 521.31 | 521.26 |
15.01.2000 | 521.33 | 521.36 | 521.31 |
14.01.2000 | 521.39 | 521.43 | 521.36 |
13.01.2000 | 521.46 | 521.50 | 521.43 |
12.01.2000 | 521.52 | 521.55 | 521.50 |
11.01.2000 | 521.57 | 521.58 | 521.55 |
10.01.2000 | 521.59 | 521.62 | 521.58 |
09.01.2000 | 521.62 | 521.63 | 521.62 |
08.01.2000 | 521.64 | 521.65 | 521.63 |
07.01.2000 | 521.67 | 521.68 | 521.65 |
06.01.2000 | 521.67 | 521.68 | 521.65 |
05.01.2000 | 521.55 | 521.65 | 521.50 |
04.01.2000 | 521.56 | 521.60 | 521.51 |
03.01.2000 | 521.66 | 521.71 | 521.60 |
02.01.2000 | 521.75 | 521.80 | 521.71 |
01.01.2000 | 521.84 | 521.88 | 521.80 |
31.12.1999 | 521.91 | 521.94 | 521.88 |
30.12.1999 | 521.97 | 521.98 | 521.94 |
29.12.1999 | 522.00 | 522.00 | 521.98 |
28.12.1999 | 521.98 | 522.00 | 521.94 |
27.12.1999 | 521.82 | 521.94 | 521.64 |
26.12.1999 | 521.39 | 521.64 | 521.23 |
25.12.1999 | 521.14 | 521.23 | 521.11 |
24.12.1999 | 521.22 | 521.27 | 521.16 |
23.12.1999 | 521.34 | 521.41 | 521.27 |
22.12.1999 | 521.48 | 521.55 | 521.41 |
21.12.1999 | 521.60 | 521.66 | 521.55 |
20.12.1999 | 521.71 | 521.76 | 521.66 |
19.12.1999 | 521.81 | 521.85 | 521.76 |
18.12.1999 | 521.88 | 521.91 | 521.85 |
17.12.1999 | 521.94 | 521.97 | 521.91 |
16.12.1999 | 521.98 | 521.99 | 521.97 |
15.12.1999 | 521.94 | 521.97 | 521.91 |
14.12.1999 | 521.86 | 521.91 | 521.80 |
13.12.1999 | 521.72 | 521.80 | 521.64 |
12.12.1999 | 521.56 | 521.64 | 521.52 |
11.12.1999 | 521.53 | 521.54 | 521.52 |
10.12.1999 | 521.54 | 521.55 | 521.54 |
09.12.1999 | 521.54 | 521.55 | 521.53 |
08.12.1999 | 521.50 | 521.53 | 521.48 |
07.12.1999 | 521.48 | 521.48 | 521.47 |
06.12.1999 | 521.48 | 521.49 | 521.48 |
05.12.1999 | 521.48 | 521.49 | 521.48 |
04.12.1999 | 521.46 | 521.48 | 521.44 |
03.12.1999 | 521.41 | 521.44 | 521.38 |
02.12.1999 | 521.31 | 521.38 | 521.28 |
01.12.1999 | 521.28 | 521.29 | 521.28 |
30.11.1999 | 521.30 | 521.31 | 521.29 |
29.11.1999 | 521.34 | 521.35 | 521.31 |
28.11.1999 | 521.35 | 521.37 | 521.33 |
27.11.1999 | 521.38 | 521.39 | 521.37 |
26.11.1999 | 521.41 | 521.43 | 521.39 |
25.11.1999 | 521.46 | 521.50 | 521.43 |
24.11.1999 | 521.53 | 521.56 | 521.50 |
23.11.1999 | 521.59 | 521.62 | 521.56 |
22.11.1999 | 521.65 | 521.68 | 521.62 |
21.11.1999 | 521.71 | 521.74 | 521.68 |
20.11.1999 | 521.76 | 521.79 | 521.74 |
19.11.1999 | 521.82 | 521.84 | 521.79 |
18.11.1999 | 521.86 | 521.88 | 521.84 |
17.11.1999 | 521.90 | 521.93 | 521.88 |
16.11.1999 | 521.95 | 521.97 | 521.93 |
15.11.1999 | 522.00 | 522.01 | 521.97 |
14.11.1999 | 522.03 | 522.05 | 522.01 |
13.11.1999 | 522.05 | 522.06 | 522.05 |
12.11.1999 | 522.05 | 522.06 | 522.04 |
11.11.1999 | 521.98 | 522.04 | 521.88 |
10.11.1999 | 521.78 | 521.88 | 521.72 |
09.11.1999 | 521.67 | 521.72 | 521.63 |
08.11.1999 | 521.62 | 521.63 | 521.61 |
07.11.1999 | 521.64 | 521.66 | 521.63 |
06.11.1999 | 521.68 | 521.70 | 521.66 |
05.11.1999 | 521.74 | 521.79 | 521.70 |
04.11.1999 | 521.83 | 521.87 | 521.79 |
03.11.1999 | 521.89 | 521.92 | 521.87 |
02.11.1999 | 521.96 | 522.01 | 521.92 |
01.11.1999 | 522.06 | 522.11 | 522.01 |
31.10.1999 | 522.16 | 522.21 | 522.11 |
30.10.1999 | 522.26 | 522.30 | 522.21 |
29.10.1999 | 522.35 | 522.40 | 522.30 |
28.10.1999 | 522.46 | 522.52 | 522.40 |
27.10.1999 | 522.56 | 522.62 | 522.52 |
26.10.1999 | 522.66 | 522.71 | 522.62 |
25.10.1999 | 522.75 | 522.80 | 522.71 |
24.10.1999 | 522.83 | 522.87 | 522.80 |
23.10.1999 | 522.90 | 522.93 | 522.87 |
22.10.1999 | 522.97 | 523.01 | 522.93 |
21.10.1999 | 523.06 | 523.10 | 523.01 |
20.10.1999 | 523.14 | 523.19 | 523.10 |
19.10.1999 | 523.24 | 523.28 | 523.19 |
18.10.1999 | 523.30 | 523.34 | 523.28 |
17.10.1999 | 523.38 | 523.41 | 523.34 |
16.10.1999 | 523.44 | 523.48 | 523.41 |
15.10.1999 | 523.51 | 523.54 | 523.48 |
14.10.1999 | 523.57 | 523.60 | 523.54 |
13.10.1999 | 523.62 | 523.65 | 523.60 |
12.10.1999 | 523.68 | 523.71 | 523.65 |
11.10.1999 | 523.72 | 523.73 | 523.71 |
10.10.1999 | 523.75 | 523.75 | 523.73 |
09.10.1999 | 523.76 | 523.78 | 523.75 |
08.10.1999 | 523.80 | 523.82 | 523.78 |
07.10.1999 | 523.84 | 523.86 | 523.82 |
06.10.1999 | 523.88 | 523.90 | 523.86 |
05.10.1999 | 523.91 | 523.92 | 523.90 |
04.10.1999 | 523.93 | 523.94 | 523.92 |
03.10.1999 | 523.93 | 523.94 | 523.93 |
02.10.1999 | 523.95 | 523.96 | 523.94 |
01.10.1999 | 523.95 | 523.96 | 523.95 |
30.09.1999 | 523.93 | 523.96 | 523.90 |
29.09.1999 | 523.91 | 523.93 | 523.90 |
28.09.1999 | 523.93 | 523.94 | 523.93 |
27.09.1999 | 523.96 | 523.98 | 523.94 |
26.09.1999 | 523.98 | 523.99 | 523.98 |
25.09.1999 | 523.99 | 523.99 | 523.98 |
24.09.1999 | 524.00 | 524.01 | 523.99 |
23.09.1999 | 524.01 | 524.02 | 523.77 |
22.09.1999 | 524.01 | 524.02 | 524.01 |
21.09.1999 | 524.02 | 524.02 | 524.02 |
20.09.1999 | 524.02 | 524.06 | 524.02 |
19.09.1999 | 524.08 | 524.10 | 524.06 |
18.09.1999 | 524.11 | 524.13 | 524.10 |
17.09.1999 | 524.15 | 524.16 | 524.13 |
16.09.1999 | 524.17 | 524.18 | 524.16 |
15.09.1999 | 524.20 | 524.22 | 524.18 |
14.09.1999 | 524.24 | 524.25 | 524.22 |
13.09.1999 | 524.27 | 524.28 | 524.25 |
12.09.1999 | 524.29 | 524.31 | 524.28 |
11.09.1999 | 524.31 | 524.33 | 524.31 |
10.09.1999 | 524.34 | 524.35 | 524.33 |
09.09.1999 | 524.36 | 524.37 | 524.35 |
08.09.1999 | 524.38 | 524.40 | 524.37 |
07.09.1999 | 524.39 | 524.40 | 524.39 |
06.09.1999 | 524.40 | 524.41 | 524.39 |
05.09.1999 | 524.42 | 524.43 | 524.40 |
04.09.1999 | 524.44 | 524.45 | 524.43 |
03.09.1999 | 524.46 | 524.47 | 524.45 |
02.09.1999 | 524.47 | 524.48 | 524.47 |
01.09.1999 | 524.48 | 524.49 | 524.48 |
31.08.1999 | 524.49 | 524.50 | 524.49 |
30.08.1999 | 524.50 | 524.51 | 524.50 |
29.08.1999 | 524.51 | 524.52 | 524.51 |
28.08.1999 | 524.51 | 524.52 | 524.50 |
27.08.1999 | 524.52 | 524.54 | 524.51 |
26.08.1999 | 524.55 | 524.56 | 524.54 |
25.08.1999 | 524.58 | 524.60 | 524.56 |
24.08.1999 | 524.61 | 524.62 | 524.60 |
23.08.1999 | 524.64 | 524.66 | 524.62 |
22.08.1999 | 524.68 | 524.70 | 524.66 |
21.08.1999 | 524.72 | 524.74 | 524.70 |
20.08.1999 | 524.75 | 524.76 | 524.74 |
19.08.1999 | 524.77 | 524.78 | 524.76 |
18.08.1999 | 524.78 | 524.78 | 524.78 |
17.08.1999 | 524.78 | 524.79 | 524.77 |
16.08.1999 | 524.78 | 524.79 | 524.77 |
15.08.1999 | 524.81 | 524.83 | 524.79 |
14.08.1999 | 524.84 | 524.86 | 524.83 |
13.08.1999 | 524.88 | 524.90 | 524.86 |
12.08.1999 | 524.91 | 524.91 | 524.90 |
11.08.1999 | 524.92 | 524.93 | 524.91 |
10.08.1999 | 524.93 | 524.94 | 524.92 |
09.08.1999 | 524.96 | 524.97 | 524.94 |
08.08.1999 | 524.97 | 524.98 | 524.97 |
07.08.1999 | 524.99 | 525.00 | 524.98 |
06.08.1999 | 525.04 | 525.05 | 525.00 |
05.08.1999 | 525.06 | 525.08 | 525.05 |
04.08.1999 | 525.10 | 525.12 | 525.08 |
03.08.1999 | 525.14 | 525.16 | 525.12 |
02.08.1999 | 525.18 | 525.20 | 525.16 |
01.08.1999 | 525.21 | 525.23 | 525.20 |
31.07.1999 | 525.24 | 525.26 | 525.23 |
30.07.1999 | 525.27 | 525.29 | 525.26 |
29.07.1999 | 525.30 | 525.31 | 525.29 |
28.07.1999 | 525.34 | 525.35 | 525.31 |
27.07.1999 | 525.37 | 525.38 | 525.35 |
26.07.1999 | 525.40 | 525.41 | 525.38 |
25.07.1999 | 525.42 | 525.43 | 525.41 |
24.07.1999 | 525.43 | 525.43 | 525.43 |
23.07.1999 | 525.43 | 525.44 | 525.42 |
22.07.1999 | 525.45 | 525.46 | 525.44 |
21.07.1999 | 525.47 | 525.48 | 525.46 |
20.07.1999 | 525.48 | 525.48 | 525.48 |
19.07.1999 | 525.50 | 525.51 | 525.48 |
18.07.1999 | 525.52 | 525.53 | 525.51 |
17.07.1999 | 525.54 | 525.54 | 525.53 |
16.07.1999 | 525.55 | 525.56 | 525.54 |
15.07.1999 | 525.53 | 525.54 | 525.52 |
14.07.1999 | 525.51 | 525.52 | 525.50 |
13.07.1999 | 525.50 | 525.50 | 525.50 |
12.07.1999 | 525.49 | 525.50 | 525.49 |
11.07.1999 | 525.49 | 525.50 | 525.48 |
10.07.1999 | 525.46 | 525.48 | 525.45 |
09.07.1999 | 525.44 | 525.45 | 525.42 |
08.07.1999 | 525.40 | 525.42 | 525.38 |
07.07.1999 | 525.35 | 525.38 | 525.31 |
06.07.1999 | 525.22 | 525.31 | 525.09 |
05.07.1999 | 525.11 | 525.12 | 525.09 |
04.07.1999 | 525.14 | 525.15 | 525.12 |
03.07.1999 | 525.16 | 525.17 | 525.15 |
02.07.1999 | 525.18 | 525.19 | 525.17 |
01.07.1999 | 525.18 | 525.19 | 525.16 |
30.06.1999 | 525.14 | 525.16 | 525.13 |
29.06.1999 | 525.16 | 525.16 | 525.15 |
28.06.1999 | 525.17 | 525.18 | 525.16 |
27.06.1999 | 525.18 | 525.19 | 525.18 |
26.06.1999 | 525.20 | 525.21 | 525.19 |
25.06.1999 | 525.22 | 525.23 | 525.21 |
24.06.1999 | 525.23 | 525.24 | 525.23 |
23.06.1999 | 525.23 | 525.24 | 525.22 |
22.06.1999 | 525.22 | 525.22 | 525.21 |
21.06.1999 | 525.18 | 525.21 | 525.15 |
20.06.1999 | 525.15 | 525.16 | 525.13 |
19.06.1999 | 525.13 | 525.13 | 525.12 |
18.06.1999 | 525.10 | 525.12 | 525.08 |
17.06.1999 | 525.10 | 525.13 | 525.08 |
16.06.1999 | 525.17 | 525.21 | 525.13 |
15.06.1999 | 525.25 | 525.29 | 525.21 |
14.06.1999 | 525.33 | 525.37 | 525.29 |
13.06.1999 | 525.41 | 525.44 | 525.37 |
12.06.1999 | 525.46 | 525.49 | 525.44 |
11.06.1999 | 525.51 | 525.52 | 525.49 |
10.06.1999 | 525.55 | 525.57 | 525.52 |
09.06.1999 | 525.58 | 525.59 | 525.57 |
08.06.1999 | 525.58 | 525.59 | 525.57 |
07.06.1999 | 525.62 | 525.64 | 525.59 |
06.06.1999 | 525.66 | 525.68 | 525.64 |
05.06.1999 | 525.69 | 525.70 | 525.68 |
04.06.1999 | 525.67 | 525.69 | 525.65 |
03.06.1999 | 525.59 | 525.65 | 525.47 |
02.06.1999 | 525.49 | 525.53 | 525.46 |
01.06.1999 | 525.55 | 525.58 | 525.53 |
31.05.1999 | 525.61 | 525.64 | 525.58 |
30.05.1999 | 525.67 | 525.70 | 525.64 |
29.05.1999 | 525.72 | 525.74 | 525.70 |
28.05.1999 | 525.74 | 525.76 | 525.73 |
27.05.1999 | 525.79 | 525.82 | 525.76 |
26.05.1999 | 525.84 | 525.85 | 525.82 |
25.05.1999 | 525.87 | 525.88 | 525.85 |
24.05.1999 | 525.89 | 525.89 | 525.88 |
23.05.1999 | 525.87 | 525.89 | 525.85 |
22.05.1999 | 525.82 | 525.85 | 525.78 |
21.05.1999 | 525.69 | 525.78 | 525.57 |
20.05.1999 | 525.55 | 525.57 | 525.53 |
19.05.1999 | 525.60 | 525.63 | 525.57 |
18.05.1999 | 525.66 | 525.68 | 525.63 |
17.05.1999 | 525.72 | 525.74 | 525.68 |
16.05.1999 | 525.75 | 525.77 | 525.74 |
15.05.1999 | 525.78 | 525.78 | 525.77 |
14.05.1999 | 525.79 | 525.79 | 525.78 |
13.05.1999 | 525.78 | 525.79 | 525.77 |
12.05.1999 | 525.78 | 525.79 | 525.77 |
11.05.1999 | 525.80 | 525.81 | 525.79 |
10.05.1999 | 525.82 | 525.84 | 525.81 |
09.05.1999 | 525.85 | 525.86 | 525.84 |
08.05.1999 | 525.83 | 525.85 | 525.82 |
07.05.1999 | 525.86 | 525.88 | 525.83 |
06.05.1999 | 525.90 | 525.92 | 525.88 |
05.05.1999 | 525.93 | 525.95 | 525.92 |
04.05.1999 | 525.97 | 526.00 | 525.95 |
03.05.1999 | 526.02 | 526.05 | 526.00 |
02.05.1999 | 526.07 | 526.09 | 526.05 |
01.05.1999 | 526.12 | 526.14 | 526.09 |
30.04.1999 | 526.16 | 526.18 | 526.14 |
29.04.1999 | 526.18 | 526.19 | 526.17 |
28.04.1999 | 526.15 | 526.17 | 526.13 |
27.04.1999 | 526.13 | 526.14 | 526.13 |
26.04.1999 | 526.11 | 526.13 | 526.10 |
25.04.1999 | 526.14 | 526.16 | 526.12 |
24.04.1999 | 526.18 | 526.20 | 526.16 |
23.04.1999 | 526.22 | 526.23 | 526.20 |
22.04.1999 | 526.25 | 526.25 | 526.23 |
21.04.1999 | 526.26 | 526.27 | 526.25 |
20.04.1999 | 526.29 | 526.31 | 526.27 |
19.04.1999 | 526.31 | 526.32 | 526.31 |
18.04.1999 | 526.31 | 526.32 | 526.30 |
17.04.1999 | 526.28 | 526.30 | 526.26 |
16.04.1999 | 526.25 | 526.26 | 526.24 |
15.04.1999 | 526.25 | 526.27 | 526.25 |
14.04.1999 | 526.28 | 526.29 | 526.27 |
13.04.1999 | 526.30 | 526.31 | 526.29 |
12.04.1999 | 526.32 | 526.32 | 526.31 |
11.04.1999 | 526.32 | 526.32 | 526.31 |
10.04.1999 | 526.33 | 526.34 | 526.32 |
09.04.1999 | 526.35 | 526.36 | 526.34 |
08.04.1999 | 526.34 | 526.35 | 526.34 |
07.04.1999 | 526.33 | 526.34 | 526.32 |
06.04.1999 | 526.31 | 526.32 | 526.29 |
05.04.1999 | 526.25 | 526.29 | 526.20 |
04.04.1999 | 526.16 | 526.20 | 526.16 |
03.04.1999 | 526.17 | 526.17 | 526.17 |
02.04.1999 | 526.16 | 526.17 | 526.16 |
01.04.1999 | 526.15 | 526.16 | 526.14 |
31.03.1999 | 526.13 | 526.14 | 526.12 |
30.03.1999 | 526.10 | 526.12 | 526.08 |
29.03.1999 | 526.06 | 526.08 | 526.05 |
28.03.1999 | 526.03 | 526.05 | 526.00 |
27.03.1999 | 525.99 | 526.00 | 525.99 |
26.03.1999 | 526.00 | 526.01 | 526.00 |
25.03.1999 | 526.01 | 526.01 | 526.00 |
24.03.1999 | 526.01 | 526.02 | 526.01 |
23.03.1999 | 526.00 | 526.01 | 525.99 |
22.03.1999 | 525.98 | 525.99 | 525.97 |
21.03.1999 | 525.99 | 526.01 | 525.98 |
20.03.1999 | 526.02 | 526.02 | 526.01 |
19.03.1999 | 526.04 | 526.05 | 526.02 |
18.03.1999 | 526.04 | 526.05 | 526.04 |
17.03.1999 | 526.06 | 526.07 | 526.04 |
16.03.1999 | 526.07 | 526.07 | 526.06 |
15.03.1999 | 526.07 | 526.09 | 526.06 |
14.03.1999 | 526.12 | 526.16 | 526.09 |
13.03.1999 | 526.20 | 526.24 | 526.16 |
12.03.1999 | 526.27 | 526.30 | 526.24 |
11.03.1999 | 526.27 | 526.30 | 526.20 |
10.03.1999 | 526.12 | 526.20 | 526.09 |
09.03.1999 | 526.11 | 526.14 | 526.09 |
08.03.1999 | 526.20 | 526.28 | 526.14 |
07.03.1999 | 526.39 | 526.49 | 526.28 |
06.03.1999 | 526.57 | 526.63 | 526.49 |
05.03.1999 | 526.63 | 526.66 | 526.53 |
04.03.1999 | 526.34 | 526.53 | 526.11 |
03.03.1999 | 525.72 | 526.11 | 525.19 |
02.03.1999 | 524.41 | 525.19 | 523.78 |
01.03.1999 | 523.74 | 523.81 | 523.70 |
28.02.1999 | 523.85 | 523.92 | 523.81 |
27.02.1999 | 524.00 | 524.08 | 523.92 |
26.02.1999 | 524.16 | 524.25 | 524.08 |
25.02.1999 | 524.33 | 524.41 | 524.25 |
24.02.1999 | 524.49 | 524.57 | 524.41 |
23.02.1999 | 524.60 | 524.63 | 524.57 |
22.02.1999 | 524.62 | 524.64 | 524.58 |
21.02.1999 | 524.56 | 524.58 | 524.52 |
20.02.1999 | 524.42 | 524.52 | 524.36 |
19.02.1999 | 524.44 | 524.56 | 524.36 |
18.02.1999 | 524.68 | 524.79 | 524.56 |
17.02.1999 | 524.90 | 525.01 | 524.79 |
16.02.1999 | 525.12 | 525.22 | 525.01 |
15.02.1999 | 525.33 | 525.43 | 525.22 |
14.02.1999 | 525.53 | 525.63 | 525.43 |
13.02.1999 | 525.72 | 525.81 | 525.63 |
12.02.1999 | 525.90 | 525.99 | 525.81 |
11.02.1999 | 526.07 | 526.16 | 525.99 |
10.02.1999 | 526.24 | 526.32 | 526.16 |
09.02.1999 | 526.39 | 526.46 | 526.32 |
08.02.1999 | 526.52 | 526.57 | 526.46 |
07.02.1999 | 526.47 | 526.53 | 526.41 |
06.02.1999 | 526.34 | 526.41 | 526.26 |
05.02.1999 | 526.05 | 526.26 | 525.73 |
04.02.1999 | 525.64 | 525.73 | 525.61 |
03.02.1999 | 525.62 | 525.63 | 525.61 |
02.02.1999 | 525.64 | 525.66 | 525.63 |
01.02.1999 | 525.69 | 525.72 | 525.66 |
31.01.1999 | 525.73 | 525.75 | 525.71 |
30.01.1999 | 525.76 | 525.78 | 525.75 |
29.01.1999 | 525.79 | 525.80 | 525.78 |
28.01.1999 | 525.78 | 525.79 | 525.77 |
27.01.1999 | 525.73 | 525.77 | 525.66 |
26.01.1999 | 525.53 | 525.66 | 525.43 |
25.01.1999 | 525.44 | 525.46 | 525.43 |
24.01.1999 | 525.50 | 525.53 | 525.46 |
23.01.1999 | 525.57 | 525.60 | 525.53 |
22.01.1999 | 525.64 | 525.67 | 525.60 |
21.01.1999 | 525.70 | 525.72 | 525.67 |
20.01.1999 | 525.75 | 525.77 | 525.72 |
19.01.1999 | 525.80 | 525.81 | 525.77 |
18.01.1999 | 525.83 | 525.85 | 525.81 |
17.01.1999 | 525.84 | 525.85 | 525.83 |
16.01.1999 | 525.85 | 525.86 | 525.84 |
15.01.1999 | 525.87 | 525.89 | 525.86 |
14.01.1999 | 525.90 | 525.91 | 525.89 |
13.01.1999 | 525.88 | 525.90 | 525.86 |
12.01.1999 | 525.83 | 525.86 | 525.80 |
11.01.1999 | 525.76 | 525.80 | 525.74 |
10.01.1999 | 525.69 | 525.74 | 525.62 |
09.01.1999 | 525.53 | 525.62 | 525.42 |
08.01.1999 | 525.25 | 525.42 | 525.12 |
07.01.1999 | 525.08 | 525.12 | 525.07 |
06.01.1999 | 525.05 | 525.07 | 525.02 |
05.01.1999 | 525.00 | 525.02 | 524.95 |
04.01.1999 | 524.88 | 524.95 | 524.81 |
03.01.1999 | 524.81 | 524.83 | 524.80 |
02.01.1999 | 524.85 | 524.87 | 524.83 |
01.01.1999 | 524.88 | 524.89 | 524.87 |
31.12.1998 | 524.90 | 524.92 | 524.89 |
30.12.1998 | 524.92 | 524.92 | 524.91 |
29.12.1998 | 524.90 | 524.91 | 524.90 |
28.12.1998 | 524.87 | 524.90 | 524.84 |
27.12.1998 | 524.80 | 524.84 | 524.76 |
26.12.1998 | 524.73 | 524.76 | 524.72 |
25.12.1998 | 524.74 | 524.74 | 524.73 |
24.12.1998 | 524.74 | 524.74 | 524.74 |
23.12.1998 | 524.73 | 524.74 | 524.73 |
22.12.1998 | 524.73 | 524.73 | 524.72 |
21.12.1998 | 524.70 | 524.72 | 524.68 |
20.12.1998 | 524.64 | 524.68 | 524.60 |
19.12.1998 | 524.57 | 524.60 | 524.55 |
18.12.1998 | 524.53 | 524.55 | 524.50 |
17.12.1998 | 524.46 | 524.50 | 524.41 |
16.12.1998 | 524.32 | 524.41 | 524.23 |
15.12.1998 | 524.11 | 524.23 | 523.95 |
14.12.1998 | 523.74 | 523.95 | 523.60 |
13.12.1998 | 523.48 | 523.62 | 523.43 |
12.12.1998 | 523.47 | 523.51 | 523.44 |
11.12.1998 | 523.54 | 523.57 | 523.51 |
10.12.1998 | 523.60 | 523.64 | 523.57 |
09.12.1998 | 523.68 | 523.73 | 523.64 |
08.12.1998 | 523.77 | 523.82 | 523.73 |
07.12.1998 | 523.87 | 523.92 | 523.82 |
06.12.1998 | 523.95 | 523.99 | 523.92 |
05.12.1998 | 524.02 | 524.05 | 523.99 |
04.12.1998 | 524.09 | 524.12 | 524.05 |
03.12.1998 | 524.15 | 524.19 | 524.12 |
02.12.1998 | 524.22 | 524.25 | 524.19 |
01.12.1998 | 524.28 | 524.30 | 524.25 |
30.11.1998 | 524.32 | 524.33 | 524.30 |
29.11.1998 | 524.35 | 524.36 | 524.33 |
28.11.1998 | 524.36 | 524.37 | 524.36 |
27.11.1998 | 524.36 | 524.36 | 524.35 |
26.11.1998 | 524.35 | 524.35 | 524.34 |
25.11.1998 | 524.34 | 524.36 | 524.33 |
24.11.1998 | 524.40 | 524.46 | 524.36 |
23.11.1998 | 524.52 | 524.58 | 524.46 |
22.11.1998 | 524.65 | 524.71 | 524.58 |
21.11.1998 | 524.75 | 524.79 | 524.71 |
20.11.1998 | 524.83 | 524.86 | 524.79 |
19.11.1998 | 524.87 | 524.89 | 524.86 |
18.11.1998 | 524.90 | 524.91 | 524.89 |
17.11.1998 | 524.91 | 524.91 | 524.90 |
16.11.1998 | 524.90 | 524.96 | 524.88 |
15.11.1998 | 525.10 | 525.26 | 524.96 |
14.11.1998 | 525.44 | 525.60 | 525.26 |
13.11.1998 | 525.76 | 525.92 | 525.60 |
12.11.1998 | 526.05 | 526.17 | 525.92 |
11.11.1998 | 526.19 | 526.23 | 526.07 |
10.11.1998 | 525.93 | 526.07 | 525.84 |
09.11.1998 | 525.78 | 525.84 | 525.76 |
08.11.1998 | 525.87 | 525.94 | 525.80 |
07.11.1998 | 526.00 | 526.05 | 525.94 |
06.11.1998 | 526.13 | 526.29 | 526.05 |
05.11.1998 | 526.57 | 526.83 | 526.29 |
04.11.1998 | 527.03 | 527.23 | 526.83 |
03.11.1998 | 527.48 | 527.71 | 527.23 |
02.11.1998 | 527.91 | 528.05 | 527.71 |
01.11.1998 | 527.94 | 528.06 | 527.82 |
31.10.1998 | 527.89 | 527.94 | 527.83 |
30.10.1998 | 527.90 | 527.95 | 527.84 |
29.10.1998 | 527.62 | 527.84 | 527.33 |
28.10.1998 | 527.15 | 527.33 | 527.12 |
27.10.1998 | 527.14 | 527.17 | 527.13 |
26.10.1998 | 527.12 | 527.15 | 527.09 |
25.10.1998 | 526.98 | 527.09 | 526.89 |
24.10.1998 | 526.89 | 526.90 | 526.88 |
23.10.1998 | 526.92 | 526.93 | 526.90 |
22.10.1998 | 526.95 | 526.97 | 526.93 |
21.10.1998 | 526.99 | 527.00 | 526.97 |
20.10.1998 | 527.01 | 527.02 | 527.00 |
19.10.1998 | 527.02 | 527.03 | 527.02 |
18.10.1998 | 527.02 | 527.03 | 527.02 |
17.10.1998 | 527.02 | 527.02 | 527.01 |
16.10.1998 | 527.00 | 527.01 | 526.97 |
15.10.1998 | 526.94 | 526.97 | 526.90 |
14.10.1998 | 526.87 | 526.90 | 526.82 |
13.10.1998 | 526.72 | 526.82 | 526.56 |
12.10.1998 | 526.39 | 526.56 | 526.33 |
11.10.1998 | 526.35 | 526.37 | 526.34 |
10.10.1998 | 526.39 | 526.42 | 526.37 |
09.10.1998 | 526.44 | 526.46 | 526.42 |
08.10.1998 | 526.44 | 526.46 | 526.40 |
07.10.1998 | 526.42 | 526.46 | 526.40 |
06.10.1998 | 526.50 | 526.53 | 526.46 |
05.10.1998 | 526.56 | 526.58 | 526.53 |
04.10.1998 | 526.56 | 526.57 | 526.55 |
03.10.1998 | 526.53 | 526.55 | 526.50 |
02.10.1998 | 526.40 | 526.50 | 526.22 |
01.10.1998 | 526.15 | 526.22 | 526.14 |
30.09.1998 | 526.18 | 526.21 | 526.16 |
29.09.1998 | 526.23 | 526.25 | 526.14 |
28.09.1998 | 526.27 | 526.27 | 526.25 |
27.09.1998 | 526.26 | 526.27 | 526.26 |
26.09.1998 | 526.25 | 526.26 | 526.24 |
25.09.1998 | 526.22 | 526.24 | 526.21 |
24.09.1998 | 526.25 | 526.26 | 526.22 |
23.09.1998 | 526.28 | 526.30 | 526.26 |
22.09.1998 | 526.31 | 526.32 | 526.30 |
21.09.1998 | 526.32 | 526.32 | 526.32 |
20.09.1998 | 526.30 | 526.32 | 526.28 |
19.09.1998 | 526.24 | 526.28 | 526.18 |
18.09.1998 | 526.10 | 526.18 | 525.99 |
17.09.1998 | 525.88 | 525.99 | 525.78 |
16.09.1998 | 525.66 | 525.78 | 525.50 |
15.09.1998 | 525.14 | 525.50 | 524.77 |
14.09.1998 | 524.79 | 524.80 | 524.77 |
13.09.1998 | 524.75 | 524.80 | 524.68 |
12.09.1998 | 524.51 | 524.68 | 524.44 |
11.09.1998 | 524.43 | 524.44 | 524.42 |
10.09.1998 | 524.44 | 524.46 | 524.42 |
09.09.1998 | 524.48 | 524.50 | 524.46 |
08.09.1998 | 524.51 | 524.51 | 524.50 |
07.09.1998 | 524.46 | 524.51 | 524.38 |
06.09.1998 | 524.21 | 524.38 | 524.08 |
05.09.1998 | 524.00 | 524.08 | 523.97 |
04.09.1998 | 523.94 | 523.97 | 523.89 |
03.09.1998 | 523.88 | 523.89 | 523.87 |
02.09.1998 | 523.90 | 523.91 | 523.89 |
01.09.1998 | 523.92 | 523.94 | 523.91 |
31.08.1998 | 523.95 | 523.96 | 523.94 |
30.08.1998 | 523.97 | 523.98 | 523.96 |
29.08.1998 | 523.99 | 524.00 | 523.98 |
28.08.1998 | 524.01 | 524.02 | 524.00 |
27.08.1998 | 524.03 | 524.03 | 524.02 |
26.08.1998 | 524.04 | 524.05 | 524.03 |
25.08.1998 | 524.04 | 524.05 | 524.03 |
24.08.1998 | 524.01 | 524.03 | 524.00 |
23.08.1998 | 524.00 | 524.00 | 523.99 |
22.08.1998 | 523.97 | 523.99 | 523.95 |
21.08.1998 | 523.95 | 523.96 | 523.94 |
20.08.1998 | 523.97 | 523.98 | 523.96 |
19.08.1998 | 523.99 | 524.00 | 523.98 |
18.08.1998 | 524.02 | 524.03 | 524.00 |
17.08.1998 | 524.04 | 524.06 | 524.03 |
16.08.1998 | 524.07 | 524.08 | 524.06 |
15.08.1998 | 524.09 | 524.10 | 524.08 |
14.08.1998 | 524.11 | 524.11 | 524.10 |
13.08.1998 | 524.10 | 524.11 | 524.09 |
12.08.1998 | 524.08 | 524.09 | 524.06 |
11.08.1998 | 524.10 | 524.12 | 524.09 |
10.08.1998 | 524.14 | 524.15 | 524.12 |
09.08.1998 | 524.16 | 524.18 | 524.15 |
08.08.1998 | 524.19 | 524.20 | 524.18 |
07.08.1998 | 524.21 | 524.22 | 524.20 |
06.08.1998 | 524.23 | 524.24 | 524.22 |
05.08.1998 | 524.25 | 524.26 | 524.24 |
04.08.1998 | 524.27 | 524.28 | 524.26 |
03.08.1998 | 524.28 | 524.29 | 524.28 |
02.08.1998 | 524.29 | 524.29 | 524.29 |
01.08.1998 | 524.29 | 524.30 | 524.29 |
31.07.1998 | 524.29 | 524.30 | 524.27 |
30.07.1998 | 524.26 | 524.27 | 524.24 |
29.07.1998 | 524.24 | 524.24 | 524.23 |
28.07.1998 | 524.24 | 524.25 | 524.24 |
27.07.1998 | 524.25 | 524.26 | 524.25 |
26.07.1998 | 524.26 | 524.27 | 524.26 |
25.07.1998 | 524.28 | 524.29 | 524.27 |
24.07.1998 | 524.29 | 524.29 | 524.29 |
23.07.1998 | 524.29 | 524.30 | 524.29 |
22.07.1998 | 524.30 | 524.30 | 524.30 |
21.07.1998 | 524.29 | 524.30 | 524.28 |
20.07.1998 | 524.31 | 524.31 | 524.30 |
19.07.1998 | 524.31 | 524.32 | 524.31 |
18.07.1998 | 524.30 | 524.31 | 524.29 |
17.07.1998 | 524.28 | 524.29 | 524.28 |
16.07.1998 | 524.29 | 524.29 | 524.28 |
15.07.1998 | 524.30 | 524.31 | 524.29 |
14.07.1998 | 524.31 | 524.31 | 524.31 |
13.07.1998 | 524.30 | 524.31 | 524.29 |
12.07.1998 | 524.29 | 524.30 | 524.28 |
11.07.1998 | 524.27 | 524.28 | 524.26 |
10.07.1998 | 524.25 | 524.26 | 524.24 |
09.07.1998 | 524.23 | 524.24 | 524.21 |
08.07.1998 | 524.20 | 524.21 | 524.19 |
07.07.1998 | 524.19 | 524.19 | 524.19 |
06.07.1998 | 524.18 | 524.19 | 524.18 |
05.07.1998 | 524.18 | 524.19 | 524.18 |
04.07.1998 | 524.20 | 524.21 | 524.19 |
03.07.1998 | 524.22 | 524.23 | 524.20 |
02.07.1998 | 524.24 | 524.25 | 524.23 |
01.07.1998 | 524.26 | 524.27 | 524.25 |
30.06.1998 | 524.27 | 524.28 | 524.27 |
29.06.1998 | 524.28 | 524.28 | 524.27 |
28.06.1998 | 524.23 | 524.27 | 524.17 |
27.06.1998 | 524.17 | 524.17 | 524.17 |
26.06.1998 | 524.16 | 524.17 | 524.16 |
25.06.1998 | 524.17 | 524.18 | 524.16 |
24.06.1998 | 524.18 | 524.19 | 524.18 |
23.06.1998 | 524.20 | 524.20 | 524.19 |
22.06.1998 | 524.20 | 524.20 | 524.19 |
21.06.1998 | 524.21 | 524.22 | 524.20 |
20.06.1998 | 524.23 | 524.23 | 524.22 |
19.06.1998 | 524.23 | 524.23 | 524.22 |
18.06.1998 | 524.22 | 524.22 | 524.22 |
17.06.1998 | 524.22 | 524.23 | 524.22 |
16.06.1998 | 524.24 | 524.26 | 524.23 |
15.06.1998 | 524.25 | 524.26 | 524.25 |
14.06.1998 | 524.24 | 524.25 | 524.23 |
13.06.1998 | 524.14 | 524.23 | 523.99 |
12.06.1998 | 523.89 | 523.99 | 523.85 |
11.06.1998 | 523.85 | 523.85 | 523.84 |
10.06.1998 | 523.86 | 523.88 | 523.85 |
09.06.1998 | 523.89 | 523.91 | 523.88 |
08.06.1998 | 523.90 | 523.91 | 523.89 |
07.06.1998 | 523.86 | 523.89 | 523.84 |
06.06.1998 | 523.89 | 523.91 | 523.87 |
05.06.1998 | 523.92 | 523.94 | 523.91 |
04.06.1998 | 523.95 | 523.95 | 523.94 |
03.06.1998 | 523.94 | 523.95 | 523.94 |
02.06.1998 | 523.95 | 523.96 | 523.94 |
01.06.1998 | 523.97 | 523.97 | 523.96 |
31.05.1998 | 523.96 | 523.97 | 523.94 |
30.05.1998 | 523.79 | 523.94 | 523.53 |
29.05.1998 | 523.53 | 523.53 | 523.53 |
28.05.1998 | 523.53 | 523.53 | 523.53 |
27.05.1998 | 523.53 | 523.53 | 523.53 |
26.05.1998 | 523.53 | 523.53 | 523.52 |
25.05.1998 | 523.52 | 523.52 | 523.52 |
24.05.1998 | 523.53 | 523.53 | 523.52 |
23.05.1998 | 523.53 | 523.53 | 523.53 |
22.05.1998 | 523.53 | 523.53 | 523.53 |
21.05.1998 | 523.53 | 523.53 | 523.53 |
20.05.1998 | 523.53 | 523.53 | 523.53 |
19.05.1998 | 523.53 | 523.53 | 523.53 |
18.05.1998 | 523.53 | 523.54 | 523.53 |
17.05.1998 | 523.55 | 523.55 | 523.54 |
16.05.1998 | 523.55 | 523.56 | 523.55 |
15.05.1998 | 523.56 | 523.57 | 523.56 |
14.05.1998 | 523.57 | 523.58 | 523.57 |
13.05.1998 | 523.58 | 523.59 | 523.58 |
12.05.1998 | 523.60 | 523.60 | 523.59 |
11.05.1998 | 523.61 | 523.62 | 523.60 |
10.05.1998 | 523.64 | 523.65 | 523.62 |
09.05.1998 | 523.66 | 523.66 | 523.65 |
08.05.1998 | 523.66 | 523.67 | 523.66 |
07.05.1998 | 523.67 | 523.67 | 523.67 |
06.05.1998 | 523.67 | 523.67 | 523.67 |
05.05.1998 | 523.66 | 523.67 | 523.66 |
04.05.1998 | 523.65 | 523.66 | 523.63 |
03.05.1998 | 523.58 | 523.63 | 523.56 |
02.05.1998 | 523.56 | 523.56 | 523.56 |
01.05.1998 | 523.57 | 523.58 | 523.56 |
30.04.1998 | 523.58 | 523.59 | 523.58 |
29.04.1998 | 523.59 | 523.60 | 523.59 |
28.04.1998 | 523.60 | 523.61 | 523.60 |
27.04.1998 | 523.62 | 523.62 | 523.61 |
26.04.1998 | 523.63 | 523.63 | 523.62 |
25.04.1998 | 523.64 | 523.64 | 523.63 |
24.04.1998 | 523.65 | 523.66 | 523.64 |
23.04.1998 | 523.66 | 523.67 | 523.66 |
22.04.1998 | 523.67 | 523.67 | 523.67 |
21.04.1998 | 523.68 | 523.68 | 523.67 |
20.04.1998 | 523.68 | 523.69 | 523.68 |
19.04.1998 | 523.70 | 523.72 | 523.69 |
18.04.1998 | 523.73 | 523.73 | 523.72 |
17.04.1998 | 523.74 | 523.74 | 523.73 |
16.04.1998 | 523.75 | 523.76 | 523.74 |
15.04.1998 | 523.78 | 523.79 | 523.76 |
14.04.1998 | 523.80 | 523.82 | 523.79 |
13.04.1998 | 523.83 | 523.84 | 523.82 |
12.04.1998 | 523.85 | 523.86 | 523.84 |
11.04.1998 | 523.88 | 523.89 | 523.86 |
10.04.1998 | 523.91 | 523.93 | 523.89 |
09.04.1998 | 523.94 | 523.96 | 523.93 |
08.04.1998 | 523.97 | 523.99 | 523.96 |
07.04.1998 | 524.00 | 524.02 | 523.99 |
06.04.1998 | 524.03 | 524.05 | 524.02 |
05.04.1998 | 524.06 | 524.07 | 524.05 |
04.04.1998 | 524.08 | 524.08 | 524.07 |
03.04.1998 | 524.09 | 524.11 | 524.08 |
02.04.1998 | 524.12 | 524.13 | 524.11 |
01.04.1998 | 524.14 | 524.16 | 524.13 |
31.03.1998 | 524.17 | 524.18 | 524.16 |
30.03.1998 | 524.18 | 524.19 | 524.18 |
29.03.1998 | 524.19 | 524.19 | 524.19 |
28.03.1998 | 524.19 | 524.19 | 524.19 |
27.03.1998 | 524.18 | 524.19 | 524.18 |
26.03.1998 | 524.18 | 524.18 | 524.18 |
25.03.1998 | 524.18 | 524.18 | 524.18 |
24.03.1998 | 524.17 | 524.18 | 524.17 |
23.03.1998 | 524.17 | 524.17 | 524.16 |
22.03.1998 | 524.15 | 524.16 | 524.14 |
21.03.1998 | 524.12 | 524.14 | 524.10 |
20.03.1998 | 524.08 | 524.10 | 524.06 |
19.03.1998 | 524.03 | 524.06 | 524.00 |
18.03.1998 | 523.96 | 524.00 | 523.90 |
17.03.1998 | 523.83 | 523.90 | 523.77 |
16.03.1998 | 523.74 | 523.77 | 523.71 |
15.03.1998 | 523.70 | 523.72 | 523.68 |
14.03.1998 | 523.67 | 523.68 | 523.66 |
13.03.1998 | 523.65 | 523.66 | 523.65 |
12.03.1998 | 523.62 | 523.65 | 523.59 |
11.03.1998 | 523.56 | 523.59 | 523.52 |
10.03.1998 | 523.49 | 523.52 | 523.44 |
09.03.1998 | 523.36 | 523.44 | 523.23 |
08.03.1998 | 523.09 | 523.24 | 522.96 |
07.03.1998 | 522.75 | 522.96 | 522.47 |
06.03.1998 | 522.39 | 522.47 | 522.35 |
05.03.1998 | 522.33 | 522.35 | 522.31 |
04.03.1998 | 522.31 | 522.31 | 522.31 |
03.03.1998 | 522.30 | 522.31 | 522.30 |
02.03.1998 | 522.30 | 522.30 | 522.30 |
01.03.1998 | 522.31 | 522.31 | 522.30 |
28.02.1998 | 522.31 | 522.31 | 522.30 |
27.02.1998 | 522.31 | 522.32 | 522.31 |
26.02.1998 | 522.32 | 522.32 | 522.32 |
25.02.1998 | 522.33 | 522.33 | 522.32 |
24.02.1998 | 522.33 | 522.34 | 522.33 |
23.02.1998 | 522.34 | 522.34 | 522.34 |
22.02.1998 | 522.34 | 522.34 | 522.34 |
21.02.1998 | 522.35 | 522.35 | 522.34 |
20.02.1998 | 522.34 | 522.35 | 522.34 |
19.02.1998 | 522.34 | 522.34 | 522.34 |
18.02.1998 | 522.33 | 522.34 | 522.32 |
17.02.1998 | 522.30 | 522.32 | 522.27 |
16.02.1998 | 522.25 | 522.27 | 522.23 |
15.02.1998 | 522.19 | 522.23 | 522.16 |
14.02.1998 | 522.11 | 522.16 | 522.07 |
13.02.1998 | 522.04 | 522.07 | 522.02 |
12.02.1998 | 522.02 | 522.02 | 522.02 |
11.02.1998 | 522.02 | 522.03 | 522.02 |
10.02.1998 | 522.03 | 522.04 | 522.03 |
09.02.1998 | 522.04 | 522.05 | 522.04 |
08.02.1998 | 522.06 | 522.06 | 522.05 |
07.02.1998 | 522.07 | 522.08 | 522.06 |
06.02.1998 | 522.08 | 522.10 | 522.08 |
05.02.1998 | 522.12 | 522.13 | 522.10 |
04.02.1998 | 522.15 | 522.17 | 522.13 |
03.02.1998 | 522.19 | 522.21 | 522.17 |
02.02.1998 | 522.23 | 522.26 | 522.21 |
01.02.1998 | 522.28 | 522.31 | 522.26 |
31.01.1998 | 522.33 | 522.34 | 522.31 |
30.01.1998 | 522.34 | 522.35 | 522.34 |
29.01.1998 | 522.36 | 522.37 | 522.35 |
28.01.1998 | 522.38 | 522.40 | 522.37 |
27.01.1998 | 522.43 | 522.45 | 522.40 |
26.01.1998 | 522.47 | 522.51 | 522.45 |
25.01.1998 | 522.52 | 522.55 | 522.51 |
24.01.1998 | 522.57 | 522.59 | 522.55 |
23.01.1998 | 522.60 | 522.62 | 522.59 |
22.01.1998 | 522.62 | 522.62 | 522.62 |
21.01.1998 | 522.61 | 522.62 | 522.58 |
20.01.1998 | 522.50 | 522.58 | 522.38 |
19.01.1998 | 522.27 | 522.38 | 522.22 |
18.01.1998 | 522.21 | 522.22 | 522.19 |
17.01.1998 | 522.16 | 522.19 | 522.12 |
16.01.1998 | 522.13 | 522.13 | 522.13 |
15.01.1998 | 522.14 | 522.16 | 522.13 |
14.01.1998 | 522.18 | 522.19 | 522.16 |
13.01.1998 | 522.20 | 522.21 | 522.19 |
12.01.1998 | 522.22 | 522.24 | 522.21 |
11.01.1998 | 522.24 | 522.25 | 522.24 |
10.01.1998 | 522.26 | 522.27 | 522.25 |
09.01.1998 | 522.26 | 522.27 | 522.26 |
08.01.1998 | 522.25 | 522.26 | 522.24 |
07.01.1998 | 522.22 | 522.24 | 522.19 |
06.01.1998 | 522.15 | 522.19 | 522.12 |
05.01.1998 | 522.10 | 522.12 | 522.07 |
04.01.1998 | 522.00 | 522.07 | 521.94 |
03.01.1998 | 521.89 | 521.94 | 521.85 |
02.01.1998 | 521.79 | 521.85 | 521.76 |
01.01.1998 | 521.78 | 521.79 | 521.76 |
31.12.1997 | 521.79 | 521.79 | 521.79 |
30.12.1997 | 521.78 | 521.79 | 521.77 |
29.12.1997 | 521.74 | 521.77 | 521.70 |
28.12.1997 | 521.65 | 521.70 | 521.60 |
27.12.1997 | 521.53 | 521.60 | 521.45 |
26.12.1997 | 521.34 | 521.45 | 521.24 |
25.12.1997 | 521.19 | 521.24 | 521.16 |
24.12.1997 | 521.17 | 521.19 | 521.15 |
23.12.1997 | 521.22 | 521.26 | 521.19 |
22.12.1997 | 521.27 | 521.27 | 521.26 |
21.12.1997 | 521.29 | 521.31 | 521.27 |
20.12.1997 | 521.34 | 521.37 | 521.31 |
19.12.1997 | 521.39 | 521.41 | 521.37 |
18.12.1997 | 521.43 | 521.44 | 521.41 |
17.12.1997 | 521.43 | 521.48 | 521.40 |
16.12.1997 | 521.54 | 521.58 | 521.48 |
15.12.1997 | 521.60 | 521.61 | 521.58 |
14.12.1997 | 521.59 | 521.62 | 521.56 |
13.12.1997 | 521.45 | 521.56 | 521.29 |
12.12.1997 | 521.08 | 521.29 | 520.84 |
11.12.1997 | 520.73 | 520.84 | 520.67 |
10.12.1997 | 520.66 | 520.67 | 520.65 |
09.12.1997 | 520.65 | 520.65 | 520.65 |
08.12.1997 | 520.65 | 520.65 | 520.65 |
07.12.1997 | 520.65 | 520.65 | 520.65 |
06.12.1997 | 520.66 | 520.67 | 520.65 |
05.12.1997 | 520.67 | 520.67 | 520.67 |
04.12.1997 | 520.67 | 520.68 | 520.67 |
03.12.1997 | 520.68 | 520.68 | 520.67 |
02.12.1997 | 520.66 | 520.67 | 520.65 |
01.12.1997 | 520.66 | 520.67 | 520.66 |
30.11.1997 | 520.64 | 520.67 | 520.62 |
29.11.1997 | 520.60 | 520.62 | 520.59 |
28.11.1997 | 520.60 | 520.60 | 520.60 |
27.11.1997 | 520.60 | 520.61 | 520.60 |
26.11.1997 | 520.62 | 520.63 | 520.61 |
25.11.1997 | 520.63 | 520.65 | 520.31 |
24.11.1997 | 520.66 | 520.68 | 520.65 |
23.11.1997 | 520.67 | 520.67 | 520.67 |
22.11.1997 | 520.67 | 520.67 | 520.67 |
21.11.1997 | 520.67 | 520.67 | 520.66 |
20.11.1997 | 520.67 | 520.69 | 520.66 |
19.11.1997 | 520.69 | 520.70 | 520.68 |
18.11.1997 | 520.70 | 520.70 | 520.69 |
17.11.1997 | 520.67 | 520.69 | 520.65 |
16.11.1997 | 520.59 | 520.65 | 520.53 |
15.11.1997 | 520.53 | 520.55 | 520.53 |
14.11.1997 | 520.55 | 520.56 | 520.55 |
13.11.1997 | 520.58 | 520.59 | 520.56 |
12.11.1997 | 520.59 | 520.60 | 520.58 |
11.11.1997 | 520.59 | 520.60 | 520.59 |
10.11.1997 | 520.60 | 520.61 | 520.60 |
09.11.1997 | 520.59 | 520.60 | 520.58 |
08.11.1997 | 520.58 | 520.59 | 520.57 |
07.11.1997 | 520.56 | 520.57 | 520.55 |
06.11.1997 | 520.55 | 520.56 | 520.55 |
05.11.1997 | 520.57 | 520.58 | 520.56 |
04.11.1997 | 520.59 | 520.60 | 520.58 |
03.11.1997 | 520.61 | 520.63 | 520.60 |
02.11.1997 | 520.63 | 520.64 | 520.63 |
01.11.1997 | 520.64 | 520.65 | 520.64 |
31.10.1997 | 520.66 | 520.67 | 520.65 |
30.10.1997 | 520.68 | 520.69 | 520.67 |
29.10.1997 | 520.71 | 520.72 | 520.69 |
28.10.1997 | 520.72 | 520.72 | 520.72 |
27.10.1997 | 520.73 | 520.74 | 520.72 |
26.10.1997 | 520.75 | 520.78 | 520.74 |
25.10.1997 | 520.80 | 520.83 | 520.78 |
24.10.1997 | 520.85 | 520.87 | 520.83 |
23.10.1997 | 520.90 | 520.92 | 520.87 |
22.10.1997 | 520.93 | 520.95 | 520.92 |
21.10.1997 | 520.97 | 520.99 | 520.95 |
20.10.1997 | 521.02 | 521.05 | 520.99 |
19.10.1997 | 521.08 | 521.11 | 521.05 |
18.10.1997 | 521.13 | 521.15 | 521.11 |
17.10.1997 | 521.17 | 521.19 | 521.15 |
16.10.1997 | 521.21 | 521.23 | 521.19 |
15.10.1997 | 521.22 | 521.22 | 521.21 |
14.10.1997 | 521.23 | 521.24 | 521.22 |
13.10.1997 | 521.24 | 521.24 | 521.24 |
12.10.1997 | 521.22 | 521.24 | 521.19 |
11.10.1997 | 521.15 | 521.19 | 521.10 |
10.10.1997 | 521.07 | 521.12 | 521.04 |
09.10.1997 | 521.15 | 521.18 | 521.12 |
08.10.1997 | 521.21 | 521.23 | 521.18 |
07.10.1997 | 521.24 | 521.25 | 521.22 |
06.10.1997 | 521.16 | 521.22 | 521.13 |
05.10.1997 | 521.14 | 521.14 | 521.13 |
04.10.1997 | 521.13 | 521.14 | 521.11 |
03.10.1997 | 521.11 | 521.12 | 521.11 |
02.10.1997 | 521.10 | 521.12 | 521.08 |
01.10.1997 | 521.06 | 521.08 | 521.03 |
30.09.1997 | 521.01 | 521.03 | 521.00 |
29.09.1997 | 520.98 | 521.00 | 520.96 |
28.09.1997 | 520.96 | 520.97 | 520.94 |
27.09.1997 | 520.92 | 520.94 | 520.90 |
26.09.1997 | 520.88 | 520.90 | 520.87 |
25.09.1997 | 520.85 | 520.87 | 520.84 |
24.09.1997 | 520.83 | 520.84 | 520.82 |
23.09.1997 | 520.82 | 520.84 | 520.82 |
22.09.1997 | 520.85 | 520.87 | 520.84 |
21.09.1997 | 520.90 | 520.94 | 520.87 |
20.09.1997 | 520.99 | 521.04 | 520.94 |
19.09.1997 | 521.09 | 521.14 | 521.04 |
18.09.1997 | 521.20 | 521.27 | 521.14 |
17.09.1997 | 521.34 | 521.42 | 521.27 |
16.09.1997 | 521.53 | 521.64 | 521.42 |
15.09.1997 | 521.75 | 521.86 | 521.64 |
14.09.1997 | 521.96 | 522.05 | 521.86 |
13.09.1997 | 522.14 | 522.22 | 522.05 |
12.09.1997 | 522.32 | 522.44 | 522.22 |
11.09.1997 | 522.54 | 522.64 | 522.44 |
10.09.1997 | 522.73 | 522.83 | 522.64 |
09.09.1997 | 522.92 | 523.01 | 522.83 |
08.09.1997 | 523.10 | 523.18 | 523.01 |
07.09.1997 | 523.26 | 523.33 | 523.18 |
06.09.1997 | 523.41 | 523.49 | 523.33 |
05.09.1997 | 523.56 | 523.63 | 523.49 |
04.09.1997 | 523.70 | 523.77 | 523.63 |
03.09.1997 | 523.84 | 523.91 | 523.77 |
02.09.1997 | 523.98 | 524.04 | 523.91 |
01.09.1997 | 524.11 | 524.17 | 524.04 |
31.08.1997 | 524.23 | 524.29 | 524.17 |
30.08.1997 | 524.34 | 524.39 | 524.29 |
29.08.1997 | 524.42 | 524.45 | 524.39 |
28.08.1997 | 524.49 | 524.55 | 524.45 |
27.08.1997 | 524.61 | 524.66 | 524.55 |
26.08.1997 | 524.70 | 524.74 | 524.66 |
25.08.1997 | 524.78 | 524.82 | 524.74 |
24.08.1997 | 524.87 | 524.92 | 524.82 |
23.08.1997 | 524.96 | 525.01 | 524.92 |
22.08.1997 | 525.04 | 525.07 | 525.01 |
21.08.1997 | 525.10 | 525.13 | 525.07 |
20.08.1997 | 525.15 | 525.18 | 525.13 |
19.08.1997 | 525.19 | 525.20 | 525.18 |
18.08.1997 | 525.21 | 525.22 | 525.20 |
17.08.1997 | 525.23 | 525.25 | 525.22 |
16.08.1997 | 525.26 | 525.28 | 525.25 |
15.08.1997 | 525.29 | 525.31 | 525.28 |
14.08.1997 | 525.32 | 525.33 | 525.31 |
13.08.1997 | 525.34 | 525.35 | 525.33 |
12.08.1997 | 525.36 | 525.37 | 525.35 |
11.08.1997 | 525.37 | 525.38 | 525.37 |
10.08.1997 | 525.38 | 525.38 | 525.38 |
09.08.1997 | 525.37 | 525.38 | 525.36 |
08.08.1997 | 525.32 | 525.36 | 525.31 |
07.08.1997 | 525.32 | 525.33 | 525.31 |
06.08.1997 | 525.34 | 525.34 | 525.33 |
05.08.1997 | 525.34 | 525.35 | 525.34 |
04.08.1997 | 525.35 | 525.35 | 525.35 |
03.08.1997 | 525.34 | 525.35 | 525.33 |
02.08.1997 | 525.33 | 525.33 | 525.31 |
01.08.1997 | 525.29 | 525.31 | 525.28 |
31.07.1997 | 525.27 | 525.28 | 525.27 |
30.07.1997 | 525.26 | 525.27 | 525.26 |
29.07.1997 | 525.24 | 525.26 | 525.23 |
28.07.1997 | 525.21 | 525.23 | 525.19 |
27.07.1997 | 525.13 | 525.20 | 525.07 |
26.07.1997 | 524.93 | 525.07 | 524.70 |
25.07.1997 | 524.62 | 524.70 | 524.57 |
24.07.1997 | 524.55 | 524.57 | 524.54 |
23.07.1997 | 524.52 | 524.54 | 524.49 |
22.07.1997 | 524.44 | 524.49 | 524.37 |
21.07.1997 | 524.28 | 524.37 | 524.24 |
20.07.1997 | 524.20 | 524.24 | 524.15 |
19.07.1997 | 524.09 | 524.15 | 524.02 |
18.07.1997 | 524.00 | 524.02 | 523.99 |
17.07.1997 | 524.00 | 524.00 | 523.99 |
16.07.1997 | 523.99 | 523.99 | 523.98 |
15.07.1997 | 523.93 | 523.98 | 523.88 |
14.07.1997 | 523.91 | 523.97 | 523.88 |
13.07.1997 | 523.97 | 523.98 | 523.97 |
12.07.1997 | 523.98 | 523.98 | 523.97 |
11.07.1997 | 523.96 | 523.97 | 523.96 |
10.07.1997 | 523.96 | 523.96 | 523.96 |
09.07.1997 | 523.97 | 523.97 | 523.96 |
08.07.1997 | 523.96 | 523.96 | 523.96 |
07.07.1997 | 523.96 | 523.96 | 523.95 |
06.07.1997 | 523.92 | 523.95 | 523.91 |
05.07.1997 | 523.88 | 523.91 | 523.87 |
04.07.1997 | 523.85 | 523.87 | 523.84 |
03.07.1997 | 523.81 | 523.85 | 523.67 |
02.07.1997 | 523.78 | 523.78 | 523.78 |
01.07.1997 | 523.78 | 523.78 | 523.77 |
30.06.1997 | 523.77 | 523.77 | 523.76 |
29.06.1997 | 523.75 | 523.76 | 523.75 |
28.06.1997 | 523.74 | 523.75 | 523.74 |
27.06.1997 | 523.73 | 523.74 | 523.73 |
26.06.1997 | 523.71 | 523.73 | 523.69 |
25.06.1997 | 523.66 | 523.69 | 523.62 |
24.06.1997 | 523.55 | 523.62 | 523.20 |
23.06.1997 | 523.44 | 523.47 | 523.42 |
22.06.1997 | 523.37 | 523.42 | 523.32 |
21.06.1997 | 523.30 | 523.32 | 523.27 |
20.06.1997 | 523.22 | 523.27 | 523.18 |
19.06.1997 | 523.17 | 523.18 | 523.15 |
18.06.1997 | 523.12 | 523.15 | 523.10 |
17.06.1997 | 523.08 | 523.10 | 523.07 |
16.06.1997 | 523.06 | 523.07 | 523.05 |
15.06.1997 | 523.06 | 523.07 | 523.04 |
14.06.1997 | 523.02 | 523.04 | 523.01 |
13.06.1997 | 523.02 | 523.03 | 523.01 |
12.06.1997 | 523.03 | 523.04 | 523.03 |
11.06.1997 | 523.06 | 523.07 | 523.04 |
10.06.1997 | 523.07 | 523.07 | 523.06 |
09.06.1997 | 523.06 | 523.06 | 523.06 |
08.06.1997 | 523.07 | 523.08 | 523.06 |
07.06.1997 | 523.09 | 523.10 | 523.08 |
06.06.1997 | 523.11 | 523.11 | 523.10 |
05.06.1997 | 523.12 | 523.12 | 523.11 |
04.06.1997 | 523.12 | 523.12 | 523.12 |
03.06.1997 | 523.11 | 523.12 | 523.11 |
02.06.1997 | 523.12 | 523.12 | 523.11 |
01.06.1997 | 523.13 | 523.13 | 523.12 |
31.05.1997 | 523.14 | 523.14 | 523.13 |
30.05.1997 | 523.15 | 523.15 | 523.14 |
29.05.1997 | 523.15 | 523.16 | 523.15 |
28.05.1997 | 523.16 | 523.17 | 523.16 |
27.05.1997 | 523.18 | 523.19 | 523.17 |
26.05.1997 | 523.21 | 523.22 | 523.19 |
25.05.1997 | 523.23 | 523.24 | 523.22 |
24.05.1997 | 523.24 | 523.25 | 523.24 |
23.05.1997 | 523.26 | 523.27 | 523.25 |
22.05.1997 | 523.26 | 523.27 | 523.26 |
21.05.1997 | 523.26 | 523.27 | 523.26 |
20.05.1997 | 523.28 | 523.29 | 523.27 |
19.05.1997 | 523.30 | 523.31 | 523.29 |
18.05.1997 | 523.32 | 523.33 | 523.31 |
17.05.1997 | 523.34 | 523.36 | 523.33 |
16.05.1997 | 523.37 | 523.38 | 523.36 |
15.05.1997 | 523.39 | 523.40 | 523.38 |
14.05.1997 | 523.40 | 523.41 | 523.40 |
13.05.1997 | 523.42 | 523.43 | 523.41 |
12.05.1997 | 523.45 | 523.46 | 523.43 |
11.05.1997 | 523.47 | 523.49 | 523.46 |
10.05.1997 | 523.50 | 523.51 | 523.49 |
09.05.1997 | 523.52 | 523.52 | 523.51 |
08.05.1997 | 523.52 | 523.52 | 523.51 |
07.05.1997 | 523.48 | 523.51 | 523.46 |
06.05.1997 | 523.44 | 523.46 | 523.44 |
05.05.1997 | 523.45 | 523.46 | 523.44 |
04.05.1997 | 523.49 | 523.52 | 523.46 |
03.05.1997 | 523.54 | 523.57 | 523.52 |
02.05.1997 | 523.59 | 523.60 | 523.57 |
01.05.1997 | 523.61 | 523.62 | 523.60 |
30.04.1997 | 523.61 | 523.62 | 523.61 |
29.04.1997 | 523.58 | 523.61 | 523.56 |
28.04.1997 | 523.54 | 523.56 | 523.52 |
27.04.1997 | 523.52 | 523.52 | 523.52 |
26.04.1997 | 523.52 | 523.53 | 523.52 |
25.04.1997 | 523.54 | 523.55 | 523.53 |
24.04.1997 | 523.56 | 523.57 | 523.55 |
23.04.1997 | 523.58 | 523.59 | 523.57 |
22.04.1997 | 523.60 | 523.61 | 523.59 |
21.04.1997 | 523.63 | 523.64 | 523.61 |
20.04.1997 | 523.64 | 523.65 | 523.64 |
19.04.1997 | 523.66 | 523.66 | 523.65 |
18.04.1997 | 523.67 | 523.67 | 523.66 |
17.04.1997 | 523.67 | 523.68 | 523.67 |
16.04.1997 | 523.69 | 523.69 | 523.68 |
15.04.1997 | 523.69 | 523.69 | 523.68 |
14.04.1997 | 523.69 | 523.70 | 523.68 |
13.04.1997 | 523.73 | 523.74 | 523.70 |
12.04.1997 | 523.75 | 523.75 | 523.74 |
11.04.1997 | 523.76 | 523.77 | 523.75 |
10.04.1997 | 523.78 | 523.81 | 523.77 |
09.04.1997 | 523.86 | 523.91 | 523.81 |
08.04.1997 | 523.95 | 523.99 | 523.91 |
07.04.1997 | 524.02 | 524.04 | 523.99 |
06.04.1997 | 524.00 | 524.04 | 523.95 |
05.04.1997 | 523.99 | 524.04 | 523.95 |
04.04.1997 | 524.08 | 524.12 | 524.04 |
03.04.1997 | 524.17 | 524.21 | 524.12 |
02.04.1997 | 524.26 | 524.30 | 524.21 |
01.04.1997 | 524.35 | 524.43 | 524.30 |
31.03.1997 | 524.54 | 524.65 | 524.43 |
30.03.1997 | 524.75 | 524.85 | 524.65 |
29.03.1997 | 524.94 | 525.04 | 524.85 |
28.03.1997 | 525.13 | 525.22 | 525.04 |
27.03.1997 | 525.31 | 525.40 | 525.22 |
26.03.1997 | 525.49 | 525.58 | 525.40 |
25.03.1997 | 525.67 | 525.77 | 525.58 |
24.03.1997 | 525.84 | 525.88 | 525.77 |
23.03.1997 | 525.88 | 525.89 | 525.88 |
22.03.1997 | 525.88 | 525.88 | 525.87 |
21.03.1997 | 525.86 | 525.87 | 525.85 |
20.03.1997 | 525.84 | 525.85 | 525.83 |
19.03.1997 | 525.80 | 525.83 | 525.77 |
18.03.1997 | 525.72 | 525.77 | 525.66 |
17.03.1997 | 525.50 | 525.66 | 525.26 |
16.03.1997 | 525.19 | 525.26 | 525.16 |
15.03.1997 | 525.18 | 525.20 | 525.16 |
14.03.1997 | 525.22 | 525.24 | 525.20 |
13.03.1997 | 525.25 | 525.27 | 525.24 |
12.03.1997 | 525.27 | 525.28 | 525.27 |
11.03.1997 | 525.29 | 525.29 | 525.28 |
10.03.1997 | 525.29 | 525.30 | 525.29 |
09.03.1997 | 525.29 | 525.30 | 525.28 |
08.03.1997 | 525.25 | 525.28 | 525.23 |
07.03.1997 | 525.24 | 525.33 | 525.20 |
06.03.1997 | 525.47 | 525.62 | 525.33 |
05.03.1997 | 525.74 | 525.86 | 525.62 |
04.03.1997 | 525.96 | 526.06 | 525.86 |
03.03.1997 | 526.15 | 526.26 | 526.06 |
02.03.1997 | 526.36 | 526.46 | 526.26 |
01.03.1997 | 526.55 | 526.64 | 526.46 |
28.02.1997 | 526.71 | 526.76 | 526.64 |
27.02.1997 | 526.77 | 526.80 | 526.69 |
26.02.1997 | 526.29 | 526.69 | 525.77 |
25.02.1997 | 525.51 | 525.77 | 525.39 |
24.02.1997 | 525.33 | 525.39 | 525.25 |
23.02.1997 | 525.18 | 525.25 | 525.10 |
22.02.1997 | 524.89 | 525.10 | 524.59 |
21.02.1997 | 524.43 | 524.59 | 524.39 |
20.02.1997 | 524.38 | 524.39 | 524.37 |
19.02.1997 | 524.30 | 524.37 | 524.19 |
18.02.1997 | 524.15 | 524.19 | 524.14 |
17.02.1997 | 524.20 | 524.22 | 524.17 |
16.02.1997 | 524.18 | 524.22 | 524.14 |
15.02.1997 | 524.09 | 524.14 | 524.02 |
14.02.1997 | 523.89 | 524.02 | 523.69 |
13.02.1997 | 523.34 | 523.69 | 522.91 |
12.02.1997 | 522.16 | 522.91 | 521.74 |
11.02.1997 | 521.59 | 521.74 | 521.45 |
10.02.1997 | 521.34 | 521.45 | 521.29 |
09.02.1997 | 521.22 | 521.29 | 521.19 |
08.02.1997 | 521.20 | 521.20 | 521.19 |
07.02.1997 | 521.22 | 521.23 | 521.20 |
06.02.1997 | 521.24 | 521.25 | 521.23 |
05.02.1997 | 521.25 | 521.26 | 521.24 |
04.02.1997 | 521.27 | 521.30 | 521.26 |
03.02.1997 | 521.29 | 521.32 | 521.27 |
02.02.1997 | 521.32 | 521.34 | 521.30 |
01.02.1997 | 521.35 | 521.36 | 521.34 |
31.01.1997 | 521.36 | 521.38 | 521.36 |
30.01.1997 | 521.39 | 521.40 | 521.38 |
29.01.1997 | 521.41 | 521.42 | 521.40 |
28.01.1997 | 521.43 | 521.43 | 521.42 |
27.01.1997 | 521.44 | 521.45 | 521.43 |
26.01.1997 | 521.43 | 521.44 | 521.41 |
25.01.1997 | 521.40 | 521.41 | 521.39 |
24.01.1997 | 521.39 | 521.39 | 521.38 |
23.01.1997 | 521.39 | 521.40 | 521.39 |
22.01.1997 | 521.40 | 521.41 | 521.40 |
21.01.1997 | 521.41 | 521.42 | 521.41 |
20.01.1997 | 521.43 | 521.43 | 521.42 |
19.01.1997 | 521.44 | 521.44 | 521.43 |
18.01.1997 | 521.45 | 521.45 | 521.44 |
17.01.1997 | 521.46 | 521.47 | 521.45 |
16.01.1997 | 521.48 | 521.50 | 521.47 |
15.01.1997 | 521.51 | 521.52 | 521.50 |
14.01.1997 | 521.53 | 521.55 | 521.52 |
13.01.1997 | 521.56 | 521.57 | 521.55 |
12.01.1997 | 521.58 | 521.59 | 521.57 |
11.01.1997 | 521.60 | 521.61 | 521.59 |
10.01.1997 | 521.62 | 521.63 | 521.61 |
09.01.1997 | 521.64 | 521.65 | 521.63 |
08.01.1997 | 521.65 | 521.66 | 521.65 |
07.01.1997 | 521.66 | 521.66 | 521.65 |
06.01.1997 | 521.65 | 521.65 | 521.65 |
05.01.1997 | 521.77 | 521.82 | 521.65 |
04.01.1997 | 521.83 | 521.85 | 521.82 |
03.01.1997 | 521.86 | 521.88 | 521.81 |
02.01.1997 | 521.92 | 521.96 | 521.86 |
01.01.1997 | 521.98 | 522.02 | 521.89 |
31.12.1996 | 522.05 | 522.08 | 522.02 |
30.12.1996 | 522.10 | 522.12 | 522.08 |
29.12.1996 | 522.14 | 522.17 | 522.12 |
28.12.1996 | 522.20 | 522.24 | 522.17 |
27.12.1996 | 522.26 | 522.29 | 522.24 |
26.12.1996 | 522.31 | 522.33 | 522.29 |
25.12.1996 | 522.34 | 522.35 | 522.33 |
24.12.1996 | 522.35 | 522.36 | 522.34 |
23.12.1996 | 522.34 | 522.34 | 522.33 |
22.12.1996 | 522.34 | 522.34 | 522.34 |
21.12.1996 | 522.30 | 522.34 | 522.23 |
20.12.1996 | 522.05 | 522.23 | 521.88 |
19.12.1996 | 521.79 | 521.88 | 521.71 |
18.12.1996 | 521.69 | 521.71 | 521.68 |
17.12.1996 | 521.67 | 521.68 | 521.67 |
16.12.1996 | 521.67 | 521.67 | 521.66 |
15.12.1996 | 521.66 | 521.67 | 521.66 |
14.12.1996 | 521.64 | 521.66 | 521.63 |
13.12.1996 | 521.62 | 521.63 | 521.61 |
12.12.1996 | 521.62 | 521.62 | 521.62 |
11.12.1996 | 521.62 | 521.63 | 521.62 |
10.12.1996 | 521.62 | 521.63 | 521.62 |
09.12.1996 | 521.61 | 521.62 | 521.60 |
08.12.1996 | 521.65 | 521.67 | 521.62 |
07.12.1996 | 521.69 | 521.70 | 521.67 |
06.12.1996 | 521.71 | 521.72 | 521.70 |
05.12.1996 | 521.73 | 521.74 | 521.72 |
04.12.1996 | 521.74 | 521.74 | 521.73 |
03.12.1996 | 521.73 | 521.74 | 521.72 |
02.12.1996 | 521.72 | 521.73 | 521.72 |
01.12.1996 | 521.75 | 521.77 | 521.73 |
30.11.1996 | 521.78 | 521.79 | 521.77 |
29.11.1996 | 521.81 | 521.83 | 521.79 |
28.11.1996 | 521.87 | 521.91 | 521.83 |
27.11.1996 | 521.94 | 521.98 | 521.91 |
26.11.1996 | 522.02 | 522.04 | 521.98 |
25.11.1996 | 521.99 | 522.02 | 521.97 |
24.11.1996 | 522.05 | 522.09 | 522.02 |
23.11.1996 | 522.12 | 522.16 | 522.09 |
22.11.1996 | 522.17 | 522.19 | 522.16 |
21.11.1996 | 522.19 | 522.20 | 522.19 |
20.11.1996 | 522.20 | 522.22 | 522.19 |
19.11.1996 | 522.23 | 522.24 | 522.22 |
18.11.1996 | 522.27 | 522.29 | 522.24 |
17.11.1996 | 522.31 | 522.34 | 522.29 |
16.11.1996 | 522.35 | 522.36 | 522.34 |
15.11.1996 | 522.37 | 522.39 | 522.36 |
14.11.1996 | 522.40 | 522.40 | 522.38 |
13.11.1996 | 522.39 | 522.40 | 522.39 |
12.11.1996 | 522.40 | 522.40 | 522.40 |
11.11.1996 | 522.37 | 522.40 | 522.33 |
10.11.1996 | 522.27 | 522.33 | 522.21 |
09.11.1996 | 522.13 | 522.21 | 522.03 |
08.11.1996 | 521.89 | 522.03 | 521.75 |
07.11.1996 | 521.61 | 521.75 | 521.48 |
06.11.1996 | 521.48 | 521.49 | 521.48 |
05.11.1996 | 521.49 | 521.49 | 521.49 |
04.11.1996 | 521.52 | 521.58 | 521.49 |
03.11.1996 | 521.70 | 521.82 | 521.58 |
02.11.1996 | 521.92 | 522.02 | 521.82 |
01.11.1996 | 522.12 | 522.23 | 522.02 |
31.10.1996 | 522.33 | 522.43 | 522.23 |
30.10.1996 | 522.52 | 522.60 | 522.43 |
29.10.1996 | 522.67 | 522.75 | 522.60 |
28.10.1996 | 522.82 | 522.91 | 522.75 |
27.10.1996 | 523.00 | 523.11 | 522.89 |
26.10.1996 | 523.21 | 523.31 | 523.11 |
25.10.1996 | 523.40 | 523.50 | 523.31 |
24.10.1996 | 523.58 | 523.64 | 523.50 |
23.10.1996 | 523.65 | 523.66 | 523.64 |
22.10.1996 | 523.62 | 523.66 | 523.50 |
21.10.1996 | 523.24 | 523.50 | 523.00 |
20.10.1996 | 523.02 | 523.04 | 523.00 |
19.10.1996 | 523.07 | 523.10 | 523.04 |
18.10.1996 | 523.10 | 523.10 | 523.10 |
17.10.1996 | 523.11 | 523.13 | 523.10 |
16.10.1996 | 523.16 | 523.19 | 523.13 |
15.10.1996 | 523.22 | 523.25 | 523.19 |
14.10.1996 | 523.29 | 523.33 | 523.25 |
13.10.1996 | 523.38 | 523.41 | 523.33 |
12.10.1996 | 523.44 | 523.47 | 523.41 |
11.10.1996 | 523.49 | 523.50 | 523.47 |
10.10.1996 | 523.52 | 523.54 | 523.50 |
09.10.1996 | 523.56 | 523.58 | 523.54 |
08.10.1996 | 523.59 | 523.60 | 523.58 |
07.10.1996 | 523.62 | 523.65 | 523.60 |
06.10.1996 | 523.68 | 523.71 | 523.65 |
05.10.1996 | 523.72 | 523.73 | 523.71 |
04.10.1996 | 523.73 | 523.74 | 523.73 |
03.10.1996 | 523.73 | 523.74 | 523.72 |
02.10.1996 | 523.71 | 523.72 | 523.71 |
01.10.1996 | 523.69 | 523.71 | 523.68 |
30.09.1996 | 523.66 | 523.68 | 523.65 |
29.09.1996 | 523.64 | 523.65 | 523.63 |
28.09.1996 | 523.62 | 523.63 | 523.59 |
27.09.1996 | 523.58 | 523.59 | 523.58 |
26.09.1996 | 523.57 | 523.58 | 523.56 |
25.09.1996 | 523.56 | 523.57 | 523.56 |
24.09.1996 | 523.57 | 523.58 | 523.56 |
23.09.1996 | 523.59 | 523.59 | 523.58 |
22.09.1996 | 523.60 | 523.62 | 523.59 |
21.09.1996 | 523.62 | 523.63 | 523.62 |
20.09.1996 | 523.64 | 523.67 | 523.63 |
19.09.1996 | 523.68 | 523.70 | 523.67 |
18.09.1996 | 523.72 | 523.73 | 523.70 |
17.09.1996 | 523.73 | 523.74 | 523.72 |
16.09.1996 | 523.74 | 523.74 | 523.73 |
15.09.1996 | 523.71 | 523.74 | 523.68 |
14.09.1996 | 523.56 | 523.68 | 523.43 |
13.09.1996 | 523.43 | 523.45 | 523.43 |
12.09.1996 | 523.48 | 523.52 | 523.45 |
11.09.1996 | 523.54 | 523.58 | 523.52 |
10.09.1996 | 523.60 | 523.63 | 523.58 |
09.09.1996 | 523.65 | 523.68 | 523.63 |
08.09.1996 | 523.70 | 523.71 | 523.67 |
07.09.1996 | 523.74 | 523.77 | 523.71 |
06.09.1996 | 523.79 | 523.82 | 523.77 |
05.09.1996 | 523.84 | 523.86 | 523.82 |
04.09.1996 | 523.88 | 523.90 | 523.86 |
03.09.1996 | 523.92 | 523.94 | 523.90 |
02.09.1996 | 523.95 | 523.97 | 523.94 |
01.09.1996 | 523.98 | 524.00 | 523.96 |
31.08.1996 | 524.02 | 524.04 | 524.00 |
30.08.1996 | 524.05 | 524.06 | 524.04 |
29.08.1996 | 524.06 | 524.06 | 524.05 |
28.08.1996 | 524.02 | 524.05 | 524.00 |
27.08.1996 | 524.00 | 524.01 | 523.99 |
26.08.1996 | 524.02 | 524.05 | 524.01 |
25.08.1996 | 524.06 | 524.08 | 524.05 |
24.08.1996 | 524.10 | 524.11 | 524.08 |
23.08.1996 | 524.08 | 524.11 | 524.06 |
22.08.1996 | 524.10 | 524.12 | 524.09 |
21.08.1996 | 524.14 | 524.16 | 524.12 |
20.08.1996 | 524.18 | 524.20 | 524.16 |
19.08.1996 | 524.22 | 524.23 | 524.20 |
18.08.1996 | 524.22 | 524.23 | 524.21 |
17.08.1996 | 524.22 | 524.23 | 524.21 |
16.08.1996 | 524.20 | 524.21 | 524.18 |
15.08.1996 | 524.14 | 524.18 | 524.10 |
14.08.1996 | 524.04 | 524.10 | 524.01 |
13.08.1996 | 523.96 | 524.01 | 523.88 |
12.08.1996 | 523.75 | 523.88 | 523.72 |
11.08.1996 | 523.79 | 523.82 | 523.75 |
10.08.1996 | 523.85 | 523.88 | 523.82 |
09.08.1996 | 523.91 | 523.94 | 523.88 |
08.08.1996 | 523.97 | 524.00 | 523.94 |
07.08.1996 | 524.02 | 524.04 | 524.00 |
06.08.1996 | 524.07 | 524.09 | 524.04 |
05.08.1996 | 524.12 | 524.15 | 524.09 |
04.08.1996 | 524.17 | 524.19 | 524.15 |
03.08.1996 | 524.20 | 524.21 | 524.19 |
02.08.1996 | 524.20 | 524.21 | 524.19 |
01.08.1996 | 524.21 | 524.23 | 524.19 |
31.07.1996 | 524.22 | 524.23 | 524.22 |
30.07.1996 | 524.17 | 524.22 | 524.12 |
29.07.1996 | 524.14 | 524.15 | 524.13 |
28.07.1996 | 524.17 | 524.19 | 524.15 |
27.07.1996 | 524.19 | 524.20 | 524.19 |
26.07.1996 | 524.19 | 524.20 | 524.19 |
25.07.1996 | 524.18 | 524.19 | 524.16 |
24.07.1996 | 524.12 | 524.16 | 524.05 |
23.07.1996 | 524.06 | 524.07 | 524.04 |
22.07.1996 | 524.09 | 524.11 | 524.07 |
21.07.1996 | 524.11 | 524.13 | 524.10 |
20.07.1996 | 524.14 | 524.16 | 524.13 |
19.07.1996 | 524.17 | 524.18 | 524.16 |
18.07.1996 | 524.19 | 524.19 | 524.18 |
17.07.1996 | 524.19 | 524.20 | 524.19 |
16.07.1996 | 524.20 | 524.20 | 524.19 |
15.07.1996 | 524.19 | 524.20 | 524.18 |
14.07.1996 | 524.17 | 524.19 | 524.14 |
13.07.1996 | 524.09 | 524.14 | 524.02 |
12.07.1996 | 523.85 | 524.02 | 523.67 |
11.07.1996 | 523.62 | 523.67 | 523.58 |
10.07.1996 | 523.50 | 523.58 | 523.44 |
09.07.1996 | 523.31 | 523.44 | 523.10 |
08.07.1996 | 522.97 | 523.10 | 522.91 |
07.07.1996 | 522.89 | 522.91 | 522.88 |
06.07.1996 | 522.84 | 522.88 | 522.77 |
05.07.1996 | 522.76 | 522.77 | 522.75 |
04.07.1996 | 522.76 | 522.76 | 522.75 |
03.07.1996 | 522.77 | 522.78 | 522.76 |
02.07.1996 | 522.78 | 522.79 | 522.78 |
01.07.1996 | 522.76 | 522.78 | 522.75 |
30.06.1996 | 522.76 | 522.78 | 522.75 |
29.06.1996 | 522.79 | 522.81 | 522.77 |
28.06.1996 | 522.82 | 522.83 | 522.81 |
27.06.1996 | 522.84 | 522.85 | 522.83 |
26.06.1996 | 522.85 | 522.86 | 522.85 |
25.06.1996 | 522.86 | 522.86 | 522.85 |
24.06.1996 | 522.84 | 522.85 | 522.84 |
23.06.1996 | 522.79 | 522.84 | 522.74 |
22.06.1996 | 522.69 | 522.74 | 522.66 |
21.06.1996 | 522.67 | 522.68 | 522.67 |
20.06.1996 | 522.70 | 522.71 | 522.68 |
19.06.1996 | 522.73 | 522.75 | 522.71 |
18.06.1996 | 522.77 | 522.79 | 522.75 |
17.06.1996 | 522.82 | 522.85 | 522.79 |
16.06.1996 | 522.89 | 522.93 | 522.85 |
15.06.1996 | 522.97 | 523.00 | 522.93 |
14.06.1996 | 523.03 | 523.06 | 523.00 |
13.06.1996 | 523.09 | 523.11 | 523.06 |
12.06.1996 | 523.14 | 523.17 | 523.11 |
11.06.1996 | 523.18 | 523.20 | 523.17 |
10.06.1996 | 523.21 | 523.21 | 523.20 |
09.06.1996 | 523.18 | 523.22 | 523.16 |
08.06.1996 | 523.19 | 523.21 | 523.17 |
07.06.1996 | 523.23 | 523.24 | 523.21 |
06.06.1996 | 523.26 | 523.27 | 523.24 |
05.06.1996 | 523.27 | 523.28 | 523.27 |
04.06.1996 | 523.28 | 523.28 | 523.27 |
03.06.1996 | 523.23 | 523.27 | 523.19 |
02.06.1996 | 523.21 | 523.21 | 523.20 |
01.06.1996 | 523.22 | 523.22 | 523.21 |
31.05.1996 | 523.23 | 523.23 | 523.22 |
30.05.1996 | 523.24 | 523.24 | 523.23 |
29.05.1996 | 523.22 | 523.24 | 523.21 |
28.05.1996 | 523.17 | 523.21 | 523.13 |
27.05.1996 | 523.11 | 523.13 | 523.09 |
26.05.1996 | 523.05 | 523.09 | 522.98 |
25.05.1996 | 522.91 | 522.98 | 522.86 |
24.05.1996 | 522.86 | 522.86 | 522.86 |
23.05.1996 | 522.86 | 522.86 | 522.85 |
22.05.1996 | 522.85 | 522.85 | 522.85 |
21.05.1996 | 522.83 | 522.85 | 522.82 |
20.05.1996 | 522.81 | 522.82 | 522.80 |
19.05.1996 | 522.79 | 522.80 | 522.78 |
18.05.1996 | 522.78 | 522.78 | 522.77 |
17.05.1996 | 522.76 | 522.77 | 522.75 |
16.05.1996 | 522.75 | 522.75 | 522.74 |
15.05.1996 | 522.73 | 522.75 | 522.72 |
14.05.1996 | 522.71 | 522.72 | 522.70 |
13.05.1996 | 522.70 | 522.70 | 522.70 |
12.05.1996 | 522.71 | 522.71 | 522.70 |
11.05.1996 | 522.70 | 522.71 | 522.69 |
10.05.1996 | 522.68 | 522.69 | 522.67 |
09.05.1996 | 522.67 | 522.67 | 522.67 |
08.05.1996 | 522.66 | 522.67 | 522.66 |
07.05.1996 | 522.67 | 522.69 | 522.66 |
06.05.1996 | 522.69 | 522.71 | 522.68 |
05.05.1996 | 522.73 | 522.75 | 522.71 |
04.05.1996 | 522.76 | 522.78 | 522.75 |
03.05.1996 | 522.78 | 522.79 | 522.78 |
02.05.1996 | 522.80 | 522.82 | 522.79 |
01.05.1996 | 522.84 | 522.87 | 522.82 |
30.04.1996 | 522.88 | 522.89 | 522.87 |
29.04.1996 | 522.89 | 522.89 | 522.88 |
28.04.1996 | 522.92 | 522.95 | 522.89 |
27.04.1996 | 522.98 | 523.00 | 522.95 |
26.04.1996 | 523.02 | 523.04 | 523.00 |
25.04.1996 | 523.06 | 523.07 | 523.04 |
24.04.1996 | 523.09 | 523.11 | 523.07 |
23.04.1996 | 523.13 | 523.15 | 523.11 |
22.04.1996 | 523.18 | 523.20 | 523.15 |
21.04.1996 | 523.22 | 523.23 | 523.20 |
20.04.1996 | 523.25 | 523.26 | 523.23 |
19.04.1996 | 523.28 | 523.29 | 523.26 |
18.04.1996 | 523.30 | 523.33 | 523.29 |
17.04.1996 | 523.37 | 523.41 | 523.33 |
16.04.1996 | 523.45 | 523.49 | 523.41 |
15.04.1996 | 523.53 | 523.57 | 523.49 |
14.04.1996 | 523.60 | 523.64 | 523.57 |
13.04.1996 | 523.66 | 523.67 | 523.64 |
12.04.1996 | 523.67 | 523.67 | 523.66 |
11.04.1996 | 523.65 | 523.66 | 523.65 |
10.04.1996 | 523.65 | 523.65 | 523.65 |
09.04.1996 | 523.64 | 523.65 | 523.64 |
08.04.1996 | 523.63 | 523.64 | 523.63 |
07.04.1996 | 523.60 | 523.63 | 523.59 |
06.04.1996 | 523.52 | 523.59 | 523.49 |
05.04.1996 | 523.54 | 523.59 | 523.50 |
04.04.1996 | 523.64 | 523.70 | 523.59 |
03.04.1996 | 523.76 | 523.81 | 523.70 |
02.04.1996 | 523.87 | 523.92 | 523.81 |
01.04.1996 | 523.97 | 524.03 | 523.92 |
31.03.1996 | 524.08 | 524.13 | 524.03 |
30.03.1996 | 524.18 | 524.22 | 524.13 |
29.03.1996 | 524.26 | 524.30 | 524.22 |
28.03.1996 | 524.32 | 524.35 | 524.30 |
27.03.1996 | 524.36 | 524.36 | 524.35 |
26.03.1996 | 524.35 | 524.36 | 524.33 |
25.03.1996 | 524.25 | 524.33 | 524.11 |
24.03.1996 | 523.95 | 524.16 | 523.71 |
23.03.1996 | 523.42 | 523.71 | 523.21 |
22.03.1996 | 522.87 | 523.21 | 522.62 |
21.03.1996 | 522.45 | 522.62 | 522.33 |
20.03.1996 | 522.11 | 522.33 | 521.96 |
19.03.1996 | 521.65 | 521.96 | 521.53 |
18.03.1996 | 521.49 | 521.53 | 521.48 |
17.03.1996 | 521.47 | 521.48 | 521.47 |
16.03.1996 | 521.46 | 521.47 | 521.45 |
15.03.1996 | 521.46 | 521.46 | 521.45 |
14.03.1996 | 521.46 | 521.47 | 521.44 |
13.03.1996 | 521.47 | 521.47 | 521.46 |
12.03.1996 | 521.47 | 521.48 | 521.46 |
11.03.1996 | 521.48 | 521.49 | 521.47 |
10.03.1996 | 521.48 | 521.50 | 521.47 |
09.03.1996 | 521.51 | 521.51 | 521.50 |
08.03.1996 | 521.51 | 521.52 | 521.51 |
07.03.1996 | 521.53 | 521.54 | 521.52 |
06.03.1996 | 521.54 | 521.54 | 521.54 |
05.03.1996 | 521.53 | 521.55 | 521.51 |
04.03.1996 | 521.55 | 521.57 | 521.54 |
03.03.1996 | 521.56 | 521.57 | 521.55 |
02.03.1996 | 521.56 | 521.57 | 521.55 |
01.03.1996 | 521.56 | 521.56 | 521.56 |
29.02.1996 | 521.56 | 521.56 | 521.56 |
28.02.1996 | 521.56 | 521.56 | 521.55 |
27.02.1996 | 521.55 | 521.55 | 521.54 |
26.02.1996 | 521.55 | 521.55 | 521.54 |
25.02.1996 | 521.55 | 521.55 | 521.54 |
24.02.1996 | 521.54 | 521.55 | 521.52 |
23.02.1996 | 521.56 | 521.57 | 521.54 |
22.02.1996 | 521.57 | 521.57 | 521.56 |
21.02.1996 | 521.57 | 521.57 | 521.57 |
20.02.1996 | 521.56 | 521.57 | 521.56 |
19.02.1996 | 521.54 | 521.56 | 521.53 |
18.02.1996 | 521.51 | 521.53 | 521.50 |
17.02.1996 | 521.49 | 521.50 | 521.47 |
16.02.1996 | 521.46 | 521.47 | 521.45 |
15.02.1996 | 521.44 | 521.45 | 521.44 |
14.02.1996 | 521.44 | 521.44 | 521.43 |
13.02.1996 | 521.42 | 521.44 | 521.41 |
12.02.1996 | 521.40 | 521.41 | 521.39 |
11.02.1996 | 521.39 | 521.39 | 521.39 |
10.02.1996 | 521.39 | 521.40 | 521.39 |
09.02.1996 | 521.40 | 521.41 | 521.40 |
08.02.1996 | 521.40 | 521.41 | 521.40 |
07.02.1996 | 521.40 | 521.42 | 521.39 |
06.02.1996 | 521.42 | 521.43 | 521.41 |
05.02.1996 | 521.41 | 521.41 | 521.40 |
04.02.1996 | 521.40 | 521.41 | 521.39 |
03.02.1996 | 521.38 | 521.39 | 521.37 |
02.02.1996 | 521.36 | 521.37 | 521.36 |
01.02.1996 | 521.36 | 521.38 | 521.36 |
31.01.1996 | 521.38 | 521.39 | 521.38 |
30.01.1996 | 521.38 | 521.39 | 521.38 |
29.01.1996 | 521.39 | 521.39 | 521.38 |
28.01.1996 | 521.39 | 521.39 | 521.39 |
27.01.1996 | 521.39 | 521.39 | 521.39 |
26.01.1996 | 521.39 | 521.39 | 521.38 |
25.01.1996 | 521.40 | 521.42 | 521.39 |
24.01.1996 | 521.42 | 521.43 | 521.42 |
23.01.1996 | 521.44 | 521.47 | 521.43 |
22.01.1996 | 521.49 | 521.56 | 521.47 |
21.01.1996 | 521.66 | 521.77 | 521.56 |
20.01.1996 | 521.86 | 521.95 | 521.77 |
19.01.1996 | 522.04 | 522.13 | 521.95 |
18.01.1996 | 522.21 | 522.30 | 522.13 |
17.01.1996 | 522.38 | 522.45 | 522.30 |
16.01.1996 | 522.53 | 522.60 | 522.45 |
15.01.1996 | 522.67 | 522.74 | 522.60 |
14.01.1996 | 522.80 | 522.86 | 522.74 |
13.01.1996 | 522.92 | 522.98 | 522.86 |
12.01.1996 | 523.04 | 523.11 | 522.98 |
11.01.1996 | 523.17 | 523.23 | 523.11 |
10.01.1996 | 523.28 | 523.34 | 523.23 |
09.01.1996 | 523.39 | 523.45 | 523.34 |
08.01.1996 | 523.50 | 523.56 | 523.45 |
07.01.1996 | 523.61 | 523.67 | 523.56 |
06.01.1996 | 523.73 | 523.78 | 523.67 |
05.01.1996 | 523.84 | 523.90 | 523.78 |
04.01.1996 | 523.95 | 524.01 | 523.90 |
03.01.1996 | 524.07 | 524.12 | 524.01 |
02.01.1996 | 524.17 | 524.22 | 524.12 |
01.01.1996 | 524.27 | 524.32 | 524.22 |
31.12.1995 | 524.36 | 524.40 | 524.32 |
30.12.1995 | 524.45 | 524.49 | 524.40 |
29.12.1995 | 524.53 | 524.56 | 524.49 |
28.12.1995 | 524.58 | 524.60 | 524.56 |
27.12.1995 | 524.58 | 524.60 | 524.53 |
26.12.1995 | 524.42 | 524.53 | 524.29 |
25.12.1995 | 524.09 | 524.29 | 523.83 |
24.12.1995 | 523.00 | 523.83 | 522.16 |
23.12.1995 | 521.74 | 522.16 | 521.32 |
22.12.1995 | 521.21 | 521.32 | 521.19 |
21.12.1995 | 521.20 | 521.21 | 521.19 |
20.12.1995 | 521.20 | 521.21 | 521.19 |
19.12.1995 | 521.18 | 521.19 | 521.17 |
18.12.1995 | 521.17 | 521.19 | 521.17 |
17.12.1995 | 521.20 | 521.21 | 521.19 |
16.12.1995 | 521.22 | 521.24 | 521.21 |
15.12.1995 | 521.25 | 521.26 | 521.24 |
14.12.1995 | 521.27 | 521.28 | 521.26 |
13.12.1995 | 521.29 | 521.30 | 521.28 |
12.12.1995 | 521.30 | 521.32 | 521.30 |
11.12.1995 | 521.34 | 521.39 | 521.32 |
10.12.1995 | 521.45 | 521.51 | 521.39 |
09.12.1995 | 521.57 | 521.63 | 521.51 |
08.12.1995 | 521.65 | 521.70 | 521.59 |
07.12.1995 | 521.68 | 521.73 | 521.62 |
06.12.1995 | 521.79 | 521.84 | 521.73 |
05.12.1995 | 521.89 | 521.94 | 521.84 |
04.12.1995 | 521.98 | 522.02 | 521.94 |
03.12.1995 | 522.07 | 522.12 | 522.02 |
02.12.1995 | 522.17 | 522.22 | 522.12 |
01.12.1995 | 522.25 | 522.29 | 522.22 |
30.11.1995 | 522.34 | 522.38 | 522.29 |
29.11.1995 | 522.41 | 522.45 | 522.38 |
28.11.1995 | 522.48 | 522.50 | 522.45 |
27.11.1995 | 522.53 | 522.55 | 522.50 |
26.11.1995 | 522.56 | 522.57 | 522.54 |
25.11.1995 | 522.58 | 522.58 | 522.57 |
24.11.1995 | 522.57 | 522.58 | 522.57 |
23.11.1995 | 522.61 | 522.63 | 522.58 |
22.11.1995 | 522.64 | 522.65 | 522.63 |
21.11.1995 | 522.66 | 522.68 | 522.65 |
20.11.1995 | 522.67 | 522.68 | 522.66 |
19.11.1995 | 522.62 | 522.66 | 522.58 |
18.11.1995 | 522.48 | 522.58 | 522.33 |
17.11.1995 | 521.88 | 522.33 | 521.54 |
16.11.1995 | 521.49 | 521.54 | 521.47 |
15.11.1995 | 521.49 | 521.51 | 521.47 |
14.11.1995 | 521.54 | 521.57 | 521.51 |
13.11.1995 | 521.59 | 521.62 | 521.57 |
12.11.1995 | 521.65 | 521.68 | 521.62 |
11.11.1995 | 521.68 | 521.69 | 521.68 |
10.11.1995 | 521.67 | 521.68 | 521.66 |
09.11.1995 | 521.66 | 521.67 | 521.66 |
08.11.1995 | 521.69 | 521.70 | 521.67 |
07.11.1995 | 521.72 | 521.73 | 521.70 |
06.11.1995 | 521.74 | 521.74 | 521.73 |
05.11.1995 | 521.75 | 521.76 | 521.74 |
04.11.1995 | 521.74 | 521.75 | 521.69 |
03.11.1995 | 521.60 | 521.69 | 521.56 |
02.11.1995 | 521.52 | 521.56 | 521.50 |
01.11.1995 | 521.53 | 521.58 | 521.50 |
31.10.1995 | 521.63 | 521.66 | 521.58 |
30.10.1995 | 521.62 | 521.66 | 521.56 |
29.10.1995 | 521.64 | 521.72 | 521.58 |
28.10.1995 | 521.79 | 521.85 | 521.72 |
27.10.1995 | 521.92 | 521.99 | 521.85 |
26.10.1995 | 522.06 | 522.14 | 521.99 |
25.10.1995 | 522.21 | 522.28 | 522.14 |
24.10.1995 | 522.37 | 522.44 | 522.28 |
23.10.1995 | 522.53 | 522.60 | 522.44 |
22.10.1995 | 522.67 | 522.75 | 522.60 |
21.10.1995 | 522.81 | 522.88 | 522.75 |
20.10.1995 | 522.91 | 522.94 | 522.88 |
19.10.1995 | 522.89 | 522.91 | 522.87 |
18.10.1995 | 522.85 | 522.87 | 522.82 |
17.10.1995 | 522.80 | 522.82 | 522.78 |
16.10.1995 | 522.76 | 522.78 | 522.75 |
15.10.1995 | 522.73 | 522.75 | 522.72 |
14.10.1995 | 522.71 | 522.75 | 522.69 |
13.10.1995 | 522.69 | 522.71 | 522.67 |
12.10.1995 | 522.77 | 522.83 | 522.70 |
11.10.1995 | 522.87 | 522.90 | 522.83 |
10.10.1995 | 522.95 | 523.01 | 522.90 |
09.10.1995 | 523.05 | 523.09 | 523.01 |
08.10.1995 | 523.12 | 523.16 | 523.08 |
07.10.1995 | 523.18 | 523.20 | 523.16 |
06.10.1995 | 523.22 | 523.25 | 523.20 |
05.10.1995 | 523.26 | 523.30 | 523.25 |
04.10.1995 | 523.32 | 523.35 | 523.30 |
03.10.1995 | 523.37 | 523.39 | 523.35 |
02.10.1995 | 523.40 | 523.42 | 523.39 |
01.10.1995 | 523.43 | 523.44 | 523.42 |
30.09.1995 | 523.46 | 523.47 | 523.44 |
29.09.1995 | 523.48 | 523.50 | 523.47 |
28.09.1995 | 523.49 | 523.50 | 523.45 |
27.09.1995 | 523.44 | 523.47 | 523.42 |
26.09.1995 | 523.52 | 523.56 | 523.47 |
25.09.1995 | 523.61 | 523.67 | 523.56 |
24.09.1995 | 523.75 | 523.83 | 523.67 |
23.09.1995 | 523.88 | 523.93 | 523.83 |
22.09.1995 | 523.97 | 524.01 | 523.93 |
21.09.1995 | 524.01 | 524.02 | 523.98 |
20.09.1995 | 523.99 | 524.04 | 523.97 |
19.09.1995 | 524.10 | 524.16 | 524.04 |
18.09.1995 | 524.22 | 524.28 | 524.16 |
17.09.1995 | 524.33 | 524.38 | 524.27 |
16.09.1995 | 524.43 | 524.48 | 524.38 |
15.09.1995 | 524.53 | 524.58 | 524.48 |
14.09.1995 | 524.63 | 524.68 | 524.58 |
13.09.1995 | 524.73 | 524.79 | 524.68 |
12.09.1995 | 524.83 | 524.87 | 524.79 |
11.09.1995 | 524.92 | 524.97 | 524.87 |
10.09.1995 | 525.00 | 525.05 | 524.97 |
09.09.1995 | 525.11 | 525.16 | 525.05 |
08.09.1995 | 525.20 | 525.24 | 525.16 |
07.09.1995 | 525.27 | 525.31 | 525.24 |
06.09.1995 | 525.35 | 525.37 | 525.31 |
05.09.1995 | 525.39 | 525.41 | 525.37 |
04.09.1995 | 525.36 | 525.40 | 525.32 |
03.09.1995 | 525.26 | 525.32 | 525.21 |
02.09.1995 | 525.08 | 525.21 | 524.84 |
01.09.1995 | 524.25 | 524.84 | 523.94 |
31.08.1995 | 523.90 | 523.94 | 523.89 |
30.08.1995 | 523.88 | 523.89 | 523.85 |
29.08.1995 | 523.82 | 523.85 | 523.79 |
28.08.1995 | 523.75 | 523.79 | 523.71 |
27.08.1995 | 523.72 | 523.74 | 523.71 |
26.08.1995 | 523.74 | 523.76 | 523.73 |
25.08.1995 | 523.77 | 523.79 | 523.76 |
24.08.1995 | 523.81 | 523.84 | 523.79 |
23.08.1995 | 523.86 | 523.88 | 523.84 |
22.08.1995 | 523.90 | 523.91 | 523.88 |
21.08.1995 | 523.92 | 523.93 | 523.91 |
20.08.1995 | 523.95 | 523.97 | 523.93 |
19.08.1995 | 523.98 | 524.00 | 523.97 |
18.08.1995 | 524.02 | 524.04 | 524.00 |
17.08.1995 | 524.06 | 524.07 | 524.04 |
16.08.1995 | 524.09 | 524.11 | 524.07 |
15.08.1995 | 524.12 | 524.13 | 524.11 |
14.08.1995 | 524.14 | 524.15 | 524.13 |
13.08.1995 | 524.17 | 524.19 | 524.15 |
12.08.1995 | 524.21 | 524.23 | 524.19 |
11.08.1995 | 524.25 | 524.27 | 524.23 |
10.08.1995 | 524.30 | 524.32 | 524.27 |
09.08.1995 | 524.34 | 524.35 | 524.32 |
08.08.1995 | 524.37 | 524.40 | 524.35 |
07.08.1995 | 524.41 | 524.43 | 524.40 |
06.08.1995 | 524.44 | 524.46 | 524.43 |
05.08.1995 | 524.47 | 524.49 | 524.46 |
04.08.1995 | 524.50 | 524.52 | 524.49 |
03.08.1995 | 524.54 | 524.56 | 524.52 |
02.08.1995 | 524.57 | 524.58 | 524.56 |
01.08.1995 | 524.60 | 524.62 | 524.58 |
31.07.1995 | 524.63 | 524.64 | 524.62 |
30.07.1995 | 524.65 | 524.65 | 524.64 |
29.07.1995 | 524.63 | 524.65 | 524.61 |
28.07.1995 | 524.54 | 524.61 | 524.46 |
27.07.1995 | 524.47 | 524.48 | 524.46 |
26.07.1995 | 524.49 | 524.51 | 524.48 |
25.07.1995 | 524.51 | 524.51 | 524.51 |
24.07.1995 | 524.51 | 524.51 | 524.49 |
23.07.1995 | 524.48 | 524.50 | 524.44 |
22.07.1995 | 524.43 | 524.44 | 524.42 |
21.07.1995 | 524.45 | 524.46 | 524.44 |
20.07.1995 | 524.46 | 524.47 | 524.46 |
19.07.1995 | 524.47 | 524.47 | 524.47 |
18.07.1995 | 524.48 | 524.50 | 524.47 |
17.07.1995 | 524.51 | 524.51 | 524.50 |
16.07.1995 | 524.50 | 524.51 | 524.50 |
15.07.1995 | 524.51 | 524.52 | 524.51 |
14.07.1995 | 524.53 | 524.53 | 524.52 |
13.07.1995 | 524.52 | 524.53 | 524.50 |
12.07.1995 | 524.53 | 524.56 | 524.51 |
11.07.1995 | 524.60 | 524.65 | 524.56 |
10.07.1995 | 524.69 | 524.73 | 524.65 |
09.07.1995 | 524.77 | 524.82 | 524.73 |
08.07.1995 | 524.86 | 524.90 | 524.82 |
07.07.1995 | 524.93 | 524.96 | 524.90 |
06.07.1995 | 524.97 | 524.99 | 524.96 |
05.07.1995 | 525.03 | 525.08 | 524.99 |
04.07.1995 | 525.10 | 525.11 | 525.08 |
03.07.1995 | 525.11 | 525.12 | 525.09 |
02.07.1995 | 525.15 | 525.18 | 525.12 |
01.07.1995 | 525.21 | 525.24 | 525.18 |
30.06.1995 | 525.27 | 525.29 | 525.24 |
29.06.1995 | 525.31 | 525.34 | 525.29 |
28.06.1995 | 525.36 | 525.38 | 525.34 |
27.06.1995 | 525.41 | 525.46 | 525.38 |
26.06.1995 | 525.52 | 525.57 | 525.46 |
25.06.1995 | 525.63 | 525.68 | 525.57 |
24.06.1995 | 525.74 | 525.79 | 525.68 |
23.06.1995 | 525.84 | 525.89 | 525.79 |
22.06.1995 | 525.95 | 526.01 | 525.89 |
21.06.1995 | 526.05 | 526.09 | 526.01 |
20.06.1995 | 526.12 | 526.15 | 526.09 |
19.06.1995 | 526.15 | 526.16 | 526.13 |
18.06.1995 | 526.11 | 526.13 | 526.09 |
17.06.1995 | 526.11 | 526.14 | 526.10 |
16.06.1995 | 526.18 | 526.22 | 526.14 |
15.06.1995 | 526.25 | 526.28 | 526.22 |
14.06.1995 | 526.32 | 526.36 | 526.28 |
13.06.1995 | 526.39 | 526.42 | 526.36 |
12.06.1995 | 526.44 | 526.46 | 526.42 |
11.06.1995 | 526.50 | 526.53 | 526.46 |
10.06.1995 | 526.57 | 526.61 | 526.53 |
09.06.1995 | 526.63 | 526.66 | 526.61 |
08.06.1995 | 526.69 | 526.72 | 526.66 |
07.06.1995 | 526.76 | 526.79 | 526.72 |
06.06.1995 | 526.81 | 526.84 | 526.79 |
05.06.1995 | 526.88 | 526.90 | 526.84 |
04.06.1995 | 526.93 | 526.96 | 526.90 |
03.06.1995 | 526.98 | 526.98 | 526.96 |
02.06.1995 | 526.88 | 526.98 | 526.74 |
01.06.1995 | 526.77 | 526.81 | 526.74 |
31.05.1995 | 526.85 | 526.90 | 526.81 |
30.05.1995 | 526.94 | 526.97 | 526.90 |
29.05.1995 | 527.02 | 527.07 | 526.97 |
28.05.1995 | 527.11 | 527.16 | 527.07 |
27.05.1995 | 527.21 | 527.25 | 527.16 |
26.05.1995 | 527.29 | 527.33 | 527.25 |
25.05.1995 | 527.37 | 527.41 | 527.33 |
24.05.1995 | 527.45 | 527.50 | 527.41 |
23.05.1995 | 527.52 | 527.53 | 527.50 |
22.05.1995 | 527.56 | 527.60 | 527.53 |
21.05.1995 | 527.64 | 527.67 | 527.60 |
20.05.1995 | 527.69 | 527.72 | 527.67 |
19.05.1995 | 527.75 | 527.77 | 527.72 |
18.05.1995 | 527.79 | 527.80 | 527.77 |
17.05.1995 | 527.82 | 527.84 | 527.80 |
16.05.1995 | 527.86 | 527.88 | 527.84 |
15.05.1995 | 527.90 | 527.91 | 527.88 |
14.05.1995 | 527.92 | 527.92 | 527.91 |
13.05.1995 | 527.90 | 527.91 | 527.89 |
12.05.1995 | 527.92 | 527.94 | 527.89 |
11.05.1995 | 527.96 | 527.97 | 527.94 |
10.05.1995 | 527.99 | 528.00 | 527.97 |
09.05.1995 | 528.01 | 528.01 | 528.00 |
08.05.1995 | 528.02 | 528.04 | 528.01 |
07.05.1995 | 528.06 | 528.07 | 528.04 |
06.05.1995 | 528.09 | 528.11 | 528.07 |
05.05.1995 | 528.12 | 528.13 | 528.11 |
04.05.1995 | 528.14 | 528.16 | 528.13 |
03.05.1995 | 528.17 | 528.18 | 528.16 |
02.05.1995 | 528.19 | 528.20 | 528.18 |
01.05.1995 | 528.20 | 528.20 | 528.19 |
30.04.1995 | 528.20 | 528.20 | 528.20 |
29.04.1995 | 528.20 | 528.20 | 528.19 |
28.04.1995 | 528.18 | 528.19 | 528.17 |
27.04.1995 | 528.15 | 528.17 | 528.14 |
26.04.1995 | 528.12 | 528.14 | 528.11 |
25.04.1995 | 528.10 | 528.11 | 528.09 |
24.04.1995 | 528.08 | 528.09 | 528.07 |
23.04.1995 | 528.06 | 528.07 | 528.04 |
22.04.1995 | 528.01 | 528.04 | 527.97 |
21.04.1995 | 527.93 | 527.97 | 527.88 |
20.04.1995 | 527.82 | 527.88 | 527.75 |
19.04.1995 | 527.68 | 527.75 | 527.58 |
18.04.1995 | 527.43 | 527.58 | 527.24 |
17.04.1995 | 527.15 | 527.24 | 527.10 |
16.04.1995 | 527.06 | 527.10 | 527.02 |
15.04.1995 | 527.00 | 527.02 | 526.97 |
14.04.1995 | 526.96 | 526.97 | 526.94 |
13.04.1995 | 526.93 | 526.94 | 526.92 |
12.04.1995 | 526.97 | 527.01 | 526.94 |
11.04.1995 | 527.05 | 527.08 | 527.01 |
10.04.1995 | 527.12 | 527.17 | 527.08 |
09.04.1995 | 527.21 | 527.26 | 527.17 |
08.04.1995 | 527.29 | 527.32 | 527.26 |
07.04.1995 | 527.35 | 527.38 | 527.32 |
06.04.1995 | 527.40 | 527.43 | 527.38 |
05.04.1995 | 527.46 | 527.48 | 527.43 |
04.04.1995 | 527.50 | 527.51 | 527.48 |
03.04.1995 | 527.50 | 527.51 | 527.47 |
02.04.1995 | 527.37 | 527.47 | 527.25 |
01.04.1995 | 527.23 | 527.25 | 527.22 |
31.03.1995 | 527.28 | 527.31 | 527.25 |
30.03.1995 | 527.35 | 527.38 | 527.31 |
29.03.1995 | 527.40 | 527.42 | 527.38 |
28.03.1995 | 527.42 | 527.42 | 527.40 |
27.03.1995 | 527.30 | 527.40 | 527.19 |
26.03.1995 | 527.14 | 527.19 | 527.12 |
25.03.1995 | 527.11 | 527.12 | 527.10 |
24.03.1995 | 527.08 | 527.10 | 527.07 |
23.03.1995 | 527.06 | 527.07 | 527.05 |
22.03.1995 | 527.03 | 527.05 | 527.01 |
21.03.1995 | 526.98 | 527.01 | 526.95 |
20.03.1995 | 526.91 | 526.95 | 526.83 |
19.03.1995 | 526.64 | 526.83 | 526.50 |
18.03.1995 | 526.44 | 526.50 | 526.38 |
17.03.1995 | 526.36 | 526.38 | 526.35 |
16.03.1995 | 526.37 | 526.38 | 526.37 |
15.03.1995 | 526.39 | 526.40 | 526.38 |
14.03.1995 | 526.41 | 526.42 | 526.40 |
13.03.1995 | 526.44 | 526.48 | 526.42 |
12.03.1995 | 526.54 | 526.60 | 526.48 |
11.03.1995 | 526.66 | 526.73 | 526.60 |
10.03.1995 | 526.78 | 526.84 | 526.73 |
09.03.1995 | 526.89 | 526.95 | 526.84 |
08.03.1995 | 527.00 | 527.06 | 526.95 |
07.03.1995 | 527.11 | 527.16 | 527.06 |
06.03.1995 | 527.21 | 527.25 | 527.16 |
05.03.1995 | 527.30 | 527.35 | 527.25 |
04.03.1995 | 527.39 | 527.44 | 527.35 |
03.03.1995 | 527.47 | 527.50 | 527.44 |
02.03.1995 | 527.52 | 527.55 | 527.50 |
01.03.1995 | 527.58 | 527.61 | 527.55 |
28.02.1995 | 527.64 | 527.67 | 527.61 |
27.02.1995 | 527.70 | 527.73 | 527.67 |
26.02.1995 | 527.63 | 527.71 | 527.55 |
25.02.1995 | 527.49 | 527.55 | 527.45 |
24.02.1995 | 527.41 | 527.45 | 527.37 |
23.02.1995 | 527.33 | 527.37 | 527.29 |
22.02.1995 | 527.24 | 527.29 | 527.18 |
21.02.1995 | 527.11 | 527.18 | 527.04 |
20.02.1995 | 526.97 | 527.04 | 526.91 |
19.02.1995 | 526.87 | 526.91 | 526.82 |
18.02.1995 | 526.77 | 526.82 | 526.72 |
17.02.1995 | 526.64 | 526.72 | 526.56 |
16.02.1995 | 526.48 | 526.56 | 526.40 |
15.02.1995 | 526.32 | 526.40 | 526.27 |
14.02.1995 | 526.21 | 526.27 | 526.15 |
13.02.1995 | 526.11 | 526.15 | 526.08 |
12.02.1995 | 526.17 | 526.22 | 526.12 |
11.02.1995 | 526.26 | 526.31 | 526.22 |
10.02.1995 | 526.37 | 526.41 | 526.31 |
09.02.1995 | 526.44 | 526.54 | 526.41 |
08.02.1995 | 526.69 | 526.81 | 526.54 |
07.02.1995 | 526.90 | 527.00 | 526.81 |
06.02.1995 | 527.09 | 527.20 | 527.00 |
05.02.1995 | 527.29 | 527.38 | 527.20 |
04.02.1995 | 527.48 | 527.57 | 527.38 |
03.02.1995 | 527.65 | 527.73 | 527.57 |
02.02.1995 | 527.80 | 527.85 | 527.73 |
01.02.1995 | 527.89 | 527.93 | 527.85 |
31.01.1995 | 527.94 | 527.95 | 527.92 |
30.01.1995 | 527.76 | 527.92 | 527.45 |
29.01.1995 | 527.05 | 527.45 | 526.68 |
28.01.1995 | 526.45 | 526.68 | 526.25 |
27.01.1995 | 526.00 | 526.25 | 525.65 |
26.01.1995 | 524.86 | 525.65 | 523.76 |
25.01.1995 | 523.53 | 523.76 | 523.44 |
24.01.1995 | 523.32 | 523.44 | 523.12 |
23.01.1995 | 522.34 | 523.12 | 521.60 |
22.01.1995 | 521.48 | 521.60 | 521.45 |
21.01.1995 | 521.45 | 521.46 | 521.45 |
20.01.1995 | 521.46 | 521.46 | 521.45 |
19.01.1995 | 521.46 | 521.50 | 521.45 |
18.01.1995 | 521.58 | 521.65 | 521.50 |
17.01.1995 | 521.73 | 521.80 | 521.65 |
16.01.1995 | 521.88 | 521.96 | 521.80 |
15.01.1995 | 522.03 | 522.10 | 521.96 |
14.01.1995 | 522.17 | 522.25 | 522.10 |
13.01.1995 | 522.32 | 522.38 | 522.25 |
12.01.1995 | 522.45 | 522.51 | 522.38 |
11.01.1995 | 522.57 | 522.63 | 522.50 |
10.01.1995 | 522.70 | 522.76 | 522.63 |
09.01.1995 | 522.82 | 522.88 | 522.76 |
08.01.1995 | 522.95 | 523.02 | 522.88 |
07.01.1995 | 523.08 | 523.15 | 523.02 |
06.01.1995 | 523.21 | 523.28 | 523.15 |
05.01.1995 | 523.33 | 523.39 | 523.28 |
04.01.1995 | 523.44 | 523.48 | 523.39 |
03.01.1995 | 523.51 | 523.52 | 523.48 |
02.01.1995 | 523.51 | 523.52 | 523.50 |
01.01.1995 | 523.46 | 523.51 | 523.40 |
31.12.1994 | 523.33 | 523.40 | 523.24 |
30.12.1994 | 523.10 | 523.24 | 522.99 |
29.12.1994 | 522.81 | 522.99 | 522.55 |
28.12.1994 | 522.13 | 522.55 | 521.68 |
27.12.1994 | 521.57 | 521.68 | 521.53 |
26.12.1994 | 521.62 | 521.66 | 521.59 |
25.12.1994 | 521.71 | 521.76 | 521.66 |
24.12.1994 | 521.80 | 521.84 | 521.76 |
23.12.1994 | 521.88 | 521.91 | 521.84 |
22.12.1994 | 521.92 | 521.94 | 521.91 |
21.12.1994 | 521.97 | 521.98 | 521.94 |
20.12.1994 | 521.99 | 521.99 | 521.98 |
19.12.1994 | 522.01 | 522.03 | 521.99 |
18.12.1994 | 522.05 | 522.07 | 522.03 |
17.12.1994 | 522.09 | 522.11 | 522.07 |
16.12.1994 | 522.11 | 522.12 | 522.11 |
15.12.1994 | 522.10 | 522.11 | 522.06 |
14.12.1994 | 521.97 | 522.06 | 521.89 |
13.12.1994 | 521.89 | 521.90 | 521.89 |
12.12.1994 | 521.88 | 521.89 | 521.85 |
11.12.1994 | 521.72 | 521.85 | 521.61 |
10.12.1994 | 521.64 | 521.69 | 521.61 |
09.12.1994 | 521.72 | 521.75 | 521.69 |
08.12.1994 | 521.79 | 521.83 | 521.75 |
07.12.1994 | 521.86 | 521.88 | 521.83 |
06.12.1994 | 521.88 | 521.88 | 521.87 |
05.12.1994 | 521.83 | 521.87 | 521.80 |
04.12.1994 | 521.87 | 521.92 | 521.83 |
03.12.1994 | 521.97 | 522.03 | 521.92 |
02.12.1994 | 522.07 | 522.11 | 522.03 |
01.12.1994 | 522.16 | 522.21 | 522.11 |
30.11.1994 | 522.26 | 522.30 | 522.21 |
29.11.1994 | 522.34 | 522.37 | 522.30 |
28.11.1994 | 522.41 | 522.44 | 522.37 |
27.11.1994 | 522.46 | 522.47 | 522.44 |
26.11.1994 | 522.49 | 522.52 | 522.47 |
25.11.1994 | 522.56 | 522.59 | 522.52 |
24.11.1994 | 522.63 | 522.66 | 522.59 |
23.11.1994 | 522.69 | 522.71 | 522.66 |
22.11.1994 | 522.71 | 522.73 | 522.65 |
21.11.1994 | 522.54 | 522.65 | 522.47 |
20.11.1994 | 522.36 | 522.47 | 522.26 |
19.11.1994 | 522.15 | 522.26 | 522.04 |
18.11.1994 | 521.94 | 522.04 | 521.87 |
17.11.1994 | 521.83 | 521.87 | 521.79 |
16.11.1994 | 521.76 | 521.79 | 521.72 |
15.11.1994 | 521.67 | 521.72 | 521.60 |
14.11.1994 | 521.59 | 521.69 | 521.48 |
13.11.1994 | 521.70 | 521.72 | 521.69 |
12.11.1994 | 521.74 | 521.75 | 521.72 |
11.11.1994 | 521.77 | 521.79 | 521.75 |
10.11.1994 | 521.80 | 521.81 | 521.79 |
09.11.1994 | 521.83 | 521.84 | 521.81 |
08.11.1994 | 521.85 | 521.87 | 521.84 |
07.11.1994 | 521.88 | 521.89 | 521.87 |
06.11.1994 | 521.90 | 521.91 | 521.89 |
05.11.1994 | 521.92 | 521.93 | 521.91 |
04.11.1994 | 521.94 | 521.94 | 521.93 |
03.11.1994 | 521.95 | 521.95 | 521.94 |
02.11.1994 | 521.93 | 521.94 | 521.91 |
01.11.1994 | 521.88 | 521.91 | 521.84 |
31.10.1994 | 521.81 | 521.84 | 521.77 |
30.10.1994 | 521.75 | 521.77 | 521.72 |
29.10.1994 | 521.70 | 521.72 | 521.67 |
28.10.1994 | 521.65 | 521.67 | 521.64 |
27.10.1994 | 521.65 | 521.65 | 521.64 |
26.10.1994 | 521.64 | 521.65 | 521.63 |
25.10.1994 | 521.63 | 521.63 | 521.62 |
24.10.1994 | 521.61 | 521.62 | 521.60 |
23.10.1994 | 521.59 | 521.60 | 521.58 |
22.10.1994 | 521.57 | 521.58 | 521.55 |
21.10.1994 | 521.54 | 521.55 | 521.53 |
20.10.1994 | 521.51 | 521.53 | 521.49 |
19.10.1994 | 521.48 | 521.49 | 521.46 |
18.10.1994 | 521.44 | 521.46 | 521.42 |
17.10.1994 | 521.40 | 521.42 | 521.38 |
16.10.1994 | 521.35 | 521.38 | 521.32 |
15.10.1994 | 521.29 | 521.32 | 521.26 |
14.10.1994 | 521.24 | 521.26 | 521.23 |
13.10.1994 | 521.22 | 521.23 | 521.22 |
12.10.1994 | 521.21 | 521.22 | 521.21 |
11.10.1994 | 521.22 | 521.22 | 521.21 |
10.10.1994 | 521.23 | 521.23 | 521.22 |
09.10.1994 | 521.23 | 521.23 | 521.23 |
08.10.1994 | 521.23 | 521.24 | 521.23 |
07.10.1994 | 521.26 | 521.38 | 521.24 |
06.10.1994 | 521.57 | 521.67 | 521.38 |
05.10.1994 | 521.74 | 521.86 | 521.67 |
04.10.1994 | 522.01 | 522.13 | 521.86 |
03.10.1994 | 522.19 | 522.23 | 522.13 |
02.10.1994 | 522.23 | 522.24 | 522.23 |
01.10.1994 | 522.26 | 522.41 | 522.24 |
30.09.1994 | 522.54 | 522.60 | 522.41 |
29.09.1994 | 522.66 | 522.73 | 522.60 |
28.09.1994 | 522.80 | 522.88 | 522.73 |
27.09.1994 | 522.95 | 523.03 | 522.88 |
26.09.1994 | 523.10 | 523.14 | 523.03 |
25.09.1994 | 523.14 | 523.14 | 523.14 |
24.09.1994 | 523.14 | 523.14 | 523.13 |
23.09.1994 | 523.13 | 523.14 | 523.13 |
22.09.1994 | 523.14 | 523.15 | 523.14 |
21.09.1994 | 523.16 | 523.18 | 523.15 |
20.09.1994 | 523.23 | 523.27 | 523.18 |
19.09.1994 | 523.31 | 523.36 | 523.27 |
18.09.1994 | 523.41 | 523.47 | 523.36 |
17.09.1994 | 523.52 | 523.57 | 523.47 |
16.09.1994 | 523.61 | 523.65 | 523.57 |
15.09.1994 | 523.67 | 523.67 | 523.65 |
14.09.1994 | 523.69 | 523.70 | 523.67 |
13.09.1994 | 523.68 | 523.69 | 523.67 |
12.09.1994 | 523.63 | 523.67 | 523.62 |
11.09.1994 | 523.60 | 523.62 | 523.58 |
10.09.1994 | 523.57 | 523.58 | 523.56 |
09.09.1994 | 523.49 | 523.56 | 523.37 |
08.09.1994 | 523.33 | 523.37 | 523.30 |
07.09.1994 | 523.28 | 523.30 | 523.26 |
06.09.1994 | 523.27 | 523.27 | 523.26 |
05.09.1994 | 523.29 | 523.31 | 523.27 |
04.09.1994 | 523.34 | 523.36 | 523.31 |
03.09.1994 | 523.36 | 523.37 | 523.36 |
02.09.1994 | 523.36 | 523.37 | 523.36 |
01.09.1994 | 523.38 | 523.39 | 523.37 |
31.08.1994 | 523.40 | 523.41 | 523.38 |
30.08.1994 | 523.42 | 523.43 | 523.41 |
29.08.1994 | 523.44 | 523.45 | 523.43 |
28.08.1994 | 523.45 | 523.46 | 523.45 |
27.08.1994 | 523.46 | 523.46 | 523.45 |
26.08.1994 | 523.44 | 523.46 | 523.42 |
25.08.1994 | 523.35 | 523.42 | 523.33 |
24.08.1994 | 523.35 | 523.38 | 523.34 |
23.08.1994 | 523.39 | 523.40 | 523.38 |
22.08.1994 | 523.42 | 523.43 | 523.40 |
21.08.1994 | 523.44 | 523.45 | 523.43 |
20.08.1994 | 523.46 | 523.47 | 523.45 |
19.08.1994 | 523.47 | 523.48 | 523.47 |
18.08.1994 | 523.47 | 523.48 | 523.46 |
17.08.1994 | 523.48 | 523.50 | 523.46 |
16.08.1994 | 523.51 | 523.53 | 523.50 |
15.08.1994 | 523.55 | 523.57 | 523.53 |
14.08.1994 | 523.58 | 523.60 | 523.57 |
13.08.1994 | 523.60 | 523.61 | 523.60 |
12.08.1994 | 523.61 | 523.61 | 523.61 |
11.08.1994 | 523.60 | 523.61 | 523.57 |
10.08.1994 | 523.58 | 523.58 | 523.57 |
09.08.1994 | 523.57 | 523.58 | 523.54 |
08.08.1994 | 523.52 | 523.56 | 523.51 |
07.08.1994 | 523.64 | 523.69 | 523.56 |
06.08.1994 | 523.71 | 523.74 | 523.69 |
05.08.1994 | 523.77 | 523.80 | 523.74 |
04.08.1994 | 523.82 | 523.85 | 523.80 |
03.08.1994 | 523.87 | 523.91 | 523.85 |
02.08.1994 | 523.93 | 523.95 | 523.91 |
01.08.1994 | 523.98 | 524.00 | 523.95 |
31.07.1994 | 524.03 | 524.06 | 524.00 |
30.07.1994 | 524.08 | 524.10 | 524.06 |
29.07.1994 | 524.12 | 524.15 | 524.10 |
28.07.1994 | 524.17 | 524.18 | 524.15 |
27.07.1994 | 524.19 | 524.19 | 524.18 |
26.07.1994 | 524.18 | 524.19 | 524.17 |
25.07.1994 | 524.21 | 524.23 | 524.19 |
24.07.1994 | 524.23 | 524.24 | 524.22 |
23.07.1994 | 524.26 | 524.27 | 524.24 |
22.07.1994 | 524.29 | 524.30 | 524.27 |
21.07.1994 | 524.30 | 524.30 | 524.30 |
20.07.1994 | 524.27 | 524.30 | 524.21 |
19.07.1994 | 524.09 | 524.21 | 524.02 |
18.07.1994 | 523.96 | 524.02 | 523.95 |
17.07.1994 | 523.97 | 523.99 | 523.96 |
16.07.1994 | 524.02 | 524.04 | 523.99 |
15.07.1994 | 524.05 | 524.07 | 524.04 |
14.07.1994 | 524.10 | 524.12 | 524.07 |
13.07.1994 | 524.15 | 524.17 | 524.12 |
12.07.1994 | 524.18 | 524.20 | 524.17 |
11.07.1994 | 524.22 | 524.24 | 524.20 |
10.07.1994 | 524.25 | 524.26 | 524.24 |
09.07.1994 | 524.27 | 524.28 | 524.26 |
08.07.1994 | 524.30 | 524.32 | 524.28 |
07.07.1994 | 524.32 | 524.33 | 524.32 |
06.07.1994 | 524.34 | 524.36 | 524.32 |
05.07.1994 | 524.37 | 524.38 | 524.36 |
04.07.1994 | 524.40 | 524.41 | 524.38 |
03.07.1994 | 524.43 | 524.44 | 524.41 |
02.07.1994 | 524.46 | 524.48 | 524.44 |
01.07.1994 | 524.49 | 524.49 | 524.48 |
30.06.1994 | 524.52 | 524.53 | 524.49 |
29.06.1994 | 524.51 | 524.52 | 524.50 |
28.06.1994 | 524.52 | 524.53 | 524.51 |
27.06.1994 | 524.54 | 524.55 | 524.53 |
26.06.1994 | 524.58 | 524.61 | 524.55 |
25.06.1994 | 524.65 | 524.68 | 524.61 |
24.06.1994 | 524.70 | 524.71 | 524.68 |
23.06.1994 | 524.74 | 524.76 | 524.71 |
22.06.1994 | 524.78 | 524.82 | 524.76 |
21.06.1994 | 524.84 | 524.86 | 524.82 |
20.06.1994 | 524.88 | 524.90 | 524.86 |
19.06.1994 | 524.91 | 524.91 | 524.90 |
18.06.1994 | 524.91 | 524.91 | 524.90 |
17.06.1994 | 524.90 | 524.90 | 524.89 |
16.06.1994 | 524.88 | 524.89 | 524.87 |
15.06.1994 | 524.90 | 524.92 | 524.89 |
14.06.1994 | 524.93 | 524.95 | 524.92 |
13.06.1994 | 524.98 | 525.00 | 524.95 |
12.06.1994 | 525.01 | 525.03 | 525.00 |
11.06.1994 | 525.06 | 525.10 | 525.03 |
10.06.1994 | 525.12 | 525.14 | 525.10 |
09.06.1994 | 525.15 | 525.16 | 525.14 |
08.06.1994 | 525.18 | 525.20 | 525.16 |
07.06.1994 | 525.18 | 525.19 | 525.16 |
06.06.1994 | 525.14 | 525.16 | 525.11 |
05.06.1994 | 525.05 | 525.11 | 525.01 |
04.06.1994 | 525.02 | 525.05 | 525.01 |
03.06.1994 | 525.02 | 525.04 | 525.01 |
02.06.1994 | 525.01 | 525.02 | 525.00 |
01.06.1994 | 525.01 | 525.02 | 525.00 |
31.05.1994 | 525.05 | 525.07 | 525.01 |
30.05.1994 | 525.04 | 525.07 | 525.03 |
29.05.1994 | 525.10 | 525.13 | 525.05 |
28.05.1994 | 525.15 | 525.17 | 525.13 |
27.05.1994 | 525.21 | 525.25 | 525.17 |
26.05.1994 | 525.28 | 525.30 | 525.25 |
25.05.1994 | 525.34 | 525.37 | 525.30 |
24.05.1994 | 525.39 | 525.42 | 525.37 |
23.05.1994 | 525.45 | 525.46 | 525.42 |
22.05.1994 | 525.49 | 525.53 | 525.46 |
21.05.1994 | 525.57 | 525.61 | 525.53 |
20.05.1994 | 525.65 | 525.69 | 525.61 |
19.05.1994 | 525.74 | 525.79 | 525.69 |
18.05.1994 | 525.85 | 525.92 | 525.79 |
17.05.1994 | 525.94 | 525.95 | 525.92 |
16.05.1994 | 526.00 | 526.05 | 525.95 |
15.05.1994 | 526.10 | 526.15 | 526.05 |
14.05.1994 | 526.19 | 526.23 | 526.15 |
13.05.1994 | 526.28 | 526.34 | 526.23 |
12.05.1994 | 526.38 | 526.42 | 526.34 |
11.05.1994 | 526.46 | 526.51 | 526.42 |
10.05.1994 | 526.55 | 526.59 | 526.51 |
09.05.1994 | 526.63 | 526.67 | 526.59 |
08.05.1994 | 526.71 | 526.75 | 526.67 |
07.05.1994 | 526.78 | 526.80 | 526.75 |
06.05.1994 | 526.81 | 526.82 | 526.80 |
05.05.1994 | 526.82 | 526.83 | 526.81 |
04.05.1994 | 526.84 | 526.88 | 526.82 |
03.05.1994 | 526.90 | 526.93 | 526.88 |
02.05.1994 | 526.95 | 526.99 | 526.93 |
01.05.1994 | 527.02 | 527.03 | 526.99 |
30.04.1994 | 527.05 | 527.06 | 527.03 |
29.04.1994 | 527.09 | 527.15 | 527.04 |
28.04.1994 | 527.14 | 527.16 | 527.11 |
27.04.1994 | 527.22 | 527.29 | 527.14 |
26.04.1994 | 527.36 | 527.43 | 527.29 |
25.04.1994 | 527.48 | 527.54 | 527.43 |
24.04.1994 | 527.61 | 527.68 | 527.54 |
23.04.1994 | 527.74 | 527.80 | 527.68 |
22.04.1994 | 527.84 | 527.89 | 527.80 |
21.04.1994 | 527.95 | 527.99 | 527.89 |
20.04.1994 | 528.03 | 528.05 | 527.99 |
19.04.1994 | 528.07 | 528.09 | 528.05 |
18.04.1994 | 528.03 | 528.09 | 527.85 |
17.04.1994 | 527.83 | 527.87 | 527.80 |
16.04.1994 | 527.79 | 527.80 | 527.76 |
15.04.1994 | 527.73 | 527.76 | 527.70 |
14.04.1994 | 527.64 | 527.70 | 527.57 |
13.04.1994 | 527.51 | 527.57 | 527.45 |
12.04.1994 | 527.42 | 527.45 | 527.41 |
11.04.1994 | 527.41 | 527.43 | 527.40 |
10.04.1994 | 527.49 | 527.52 | 527.43 |
09.04.1994 | 527.58 | 527.64 | 527.52 |
08.04.1994 | 527.70 | 527.76 | 527.64 |
07.04.1994 | 527.82 | 527.87 | 527.76 |
06.04.1994 | 527.91 | 527.95 | 527.87 |
05.04.1994 | 527.96 | 527.98 | 527.95 |
04.04.1994 | 527.99 | 528.03 | 527.96 |
03.04.1994 | 528.08 | 528.13 | 528.03 |
02.04.1994 | 528.17 | 528.21 | 528.13 |
01.04.1994 | 528.24 | 528.27 | 528.21 |
31.03.1994 | 528.32 | 528.35 | 528.27 |
30.03.1994 | 528.39 | 528.42 | 528.35 |
29.03.1994 | 528.44 | 528.46 | 528.42 |
28.03.1994 | 528.48 | 528.49 | 528.46 |
27.03.1994 | 528.50 | 528.51 | 528.49 |
26.03.1994 | 528.50 | 528.52 | 528.49 |
25.03.1994 | 528.47 | 528.49 | 528.46 |
24.03.1994 | 528.47 | 528.49 | 528.46 |
23.03.1994 | 528.50 | 528.51 | 528.49 |
22.03.1994 | 528.51 | 528.53 | 528.50 |
21.03.1994 | 528.52 | 528.53 | 528.52 |
20.03.1994 | 528.46 | 528.54 | 528.37 |
19.03.1994 | 528.24 | 528.37 | 528.14 |
18.03.1994 | 528.09 | 528.14 | 528.05 |
17.03.1994 | 527.99 | 528.05 | 527.91 |
16.03.1994 | 527.80 | 527.91 | 527.66 |
15.03.1994 | 527.58 | 527.66 | 527.53 |
14.03.1994 | 527.51 | 527.53 | 527.49 |
13.03.1994 | 527.48 | 527.49 | 527.47 |
12.03.1994 | 527.49 | 527.51 | 527.48 |
11.03.1994 | 527.51 | 527.52 | 527.51 |
10.03.1994 | 527.52 | 527.52 | 527.52 |
09.03.1994 | 527.52 | 527.52 | 527.51 |
08.03.1994 | 527.51 | 527.52 | 527.51 |
07.03.1994 | 527.51 | 527.51 | 527.50 |
06.03.1994 | 527.50 | 527.50 | 527.50 |
05.03.1994 | 527.49 | 527.50 | 527.48 |
04.03.1994 | 527.46 | 527.48 | 527.44 |
03.03.1994 | 527.42 | 527.44 | 527.40 |
02.03.1994 | 527.37 | 527.40 | 527.33 |
01.03.1994 | 527.32 | 527.33 | 527.31 |
28.02.1994 | 527.31 | 527.31 | 527.30 |
27.02.1994 | 527.29 | 527.30 | 527.29 |
26.02.1994 | 527.29 | 527.29 | 527.29 |
25.02.1994 | 527.29 | 527.29 | 527.28 |
24.02.1994 | 527.27 | 527.28 | 527.26 |
23.02.1994 | 527.28 | 527.29 | 527.26 |
22.02.1994 | 527.31 | 527.33 | 527.29 |
21.02.1994 | 527.34 | 527.36 | 527.33 |
20.02.1994 | 527.38 | 527.41 | 527.36 |
19.02.1994 | 527.43 | 527.45 | 527.41 |
18.02.1994 | 527.47 | 527.50 | 527.45 |
17.02.1994 | 527.49 | 527.50 | 527.47 |
16.02.1994 | 527.49 | 527.51 | 527.48 |
15.02.1994 | 527.51 | 527.53 | 527.51 |
14.02.1994 | 527.54 | 527.56 | 527.53 |
13.02.1994 | 527.58 | 527.58 | 527.56 |
12.02.1994 | 527.57 | 527.58 | 527.56 |
11.02.1994 | 527.55 | 527.56 | 527.54 |
10.02.1994 | 527.54 | 527.57 | 527.53 |
09.02.1994 | 527.62 | 527.68 | 527.57 |
08.02.1994 | 527.74 | 527.80 | 527.68 |
07.02.1994 | 527.85 | 527.89 | 527.80 |
06.02.1994 | 527.94 | 527.98 | 527.89 |
05.02.1994 | 528.02 | 528.07 | 527.98 |
04.02.1994 | 528.11 | 528.15 | 528.07 |
03.02.1994 | 528.18 | 528.21 | 528.15 |
02.02.1994 | 528.24 | 528.27 | 528.21 |
01.02.1994 | 528.30 | 528.33 | 528.27 |
31.01.1994 | 528.34 | 528.35 | 528.33 |
30.01.1994 | 528.36 | 528.38 | 528.35 |
29.01.1994 | 528.39 | 528.40 | 528.38 |
28.01.1994 | 528.33 | 528.39 | 528.24 |
27.01.1994 | 528.22 | 528.24 | 528.20 |
26.01.1994 | 528.13 | 528.20 | 528.03 |
25.01.1994 | 527.96 | 528.03 | 527.94 |
24.01.1994 | 527.91 | 527.94 | 527.86 |
23.01.1994 | 527.81 | 527.86 | 527.80 |
22.01.1994 | 527.82 | 527.84 | 527.81 |
21.01.1994 | 527.86 | 527.87 | 527.84 |
20.01.1994 | 527.88 | 527.89 | 527.87 |
19.01.1994 | 527.91 | 527.98 | 527.83 |
18.01.1994 | 527.99 | 528.00 | 527.97 |
17.01.1994 | 527.98 | 527.98 | 527.96 |
16.01.1994 | 527.95 | 527.96 | 527.93 |
15.01.1994 | 527.91 | 527.93 | 527.89 |
14.01.1994 | 527.88 | 527.89 | 527.86 |
13.01.1994 | 527.96 | 528.02 | 527.87 |
12.01.1994 | 528.05 | 528.08 | 528.02 |
11.01.1994 | 528.11 | 528.16 | 528.07 |
10.01.1994 | 528.20 | 528.23 | 528.16 |
09.01.1994 | 528.26 | 528.28 | 528.23 |
08.01.1994 | 528.32 | 528.35 | 528.28 |
07.01.1994 | 528.35 | 528.36 | 528.34 |
06.01.1994 | 528.34 | 528.35 | 528.32 |
05.01.1994 | 528.30 | 528.32 | 528.29 |
04.01.1994 | 528.23 | 528.29 | 528.15 |
03.01.1994 | 528.09 | 528.15 | 528.05 |
02.01.1994 | 528.00 | 528.05 | 527.94 |
01.01.1994 | 527.81 | 527.94 | 527.58 |
31.12.1993 | 527.42 | 527.58 | 527.34 |
30.12.1993 | 527.32 | 527.34 | 527.31 |
29.12.1993 | 527.31 | 527.31 | 527.30 |
28.12.1993 | 527.28 | 527.30 | 527.27 |
27.12.1993 | 527.25 | 527.27 | 527.23 |
26.12.1993 | 527.19 | 527.23 | 527.15 |
25.12.1993 | 527.09 | 527.15 | 527.02 |
24.12.1993 | 526.92 | 527.02 | 526.80 |
23.12.1993 | 526.62 | 526.80 | 526.44 |
22.12.1993 | 526.25 | 526.44 | 525.95 |
21.12.1993 | 525.25 | 525.95 | 524.42 |
20.12.1993 | 524.06 | 524.42 | 523.79 |
19.12.1993 | 523.67 | 523.79 | 523.59 |
18.12.1993 | 523.51 | 523.59 | 523.46 |
17.12.1993 | 523.41 | 523.46 | 523.37 |
16.12.1993 | 523.32 | 523.37 | 523.26 |
15.12.1993 | 523.16 | 523.26 | 523.05 |
14.12.1993 | 522.86 | 523.05 | 522.65 |
13.12.1993 | 522.53 | 522.65 | 522.48 |
12.12.1993 | 522.43 | 522.48 | 522.37 |
11.12.1993 | 522.27 | 522.37 | 522.16 |
10.12.1993 | 522.06 | 522.16 | 521.94 |
09.12.1993 | 521.73 | 521.94 | 521.54 |
08.12.1993 | 521.51 | 521.54 | 521.50 |
07.12.1993 | 521.48 | 521.50 | 521.47 |
06.12.1993 | 521.46 | 521.47 | 521.44 |
05.12.1993 | 521.41 | 521.44 | 521.39 |
04.12.1993 | 521.36 | 521.39 | 521.34 |
03.12.1993 | 521.31 | 521.34 | 521.30 |
02.12.1993 | 521.31 | 521.32 | 521.30 |
01.12.1993 | 521.33 | 521.34 | 521.32 |
30.11.1993 | 521.34 | 521.36 | 521.34 |
29.11.1993 | 521.38 | 521.40 | 521.36 |
28.11.1993 | 521.42 | 521.44 | 521.39 |
27.11.1993 | 521.45 | 521.47 | 521.44 |
26.11.1993 | 521.49 | 521.50 | 521.47 |
25.11.1993 | 521.52 | 521.53 | 521.50 |
24.11.1993 | 521.54 | 521.55 | 521.53 |
23.11.1993 | 521.56 | 521.57 | 521.55 |
22.11.1993 | 521.58 | 521.59 | 521.57 |
21.11.1993 | 521.60 | 521.62 | 521.59 |
20.11.1993 | 521.63 | 521.64 | 521.62 |
19.11.1993 | 521.65 | 521.66 | 521.64 |
18.11.1993 | 521.63 | 521.64 | 521.62 |
17.11.1993 | 521.61 | 521.62 | 521.59 |
16.11.1993 | 521.55 | 521.59 | 521.51 |
15.11.1993 | 521.39 | 521.51 | 521.31 |
14.11.1993 | 521.27 | 521.31 | 521.25 |
13.11.1993 | 521.25 | 521.26 | 521.24 |
12.11.1993 | 521.21 | 521.24 | 521.19 |
11.11.1993 | 521.18 | 521.19 | 521.17 |
10.11.1993 | 521.17 | 521.17 | 521.16 |
09.11.1993 | 521.15 | 521.16 | 521.14 |
08.11.1993 | 521.12 | 521.14 | 521.12 |
07.11.1993 | 521.10 | 521.12 | 521.08 |
06.11.1993 | 521.05 | 521.08 | 521.03 |
05.11.1993 | 521.06 | 521.08 | 521.05 |
04.11.1993 | 521.09 | 521.11 | 521.08 |
03.11.1993 | 521.13 | 521.15 | 521.11 |
02.11.1993 | 521.16 | 521.17 | 521.15 |
01.11.1993 | 521.18 | 521.20 | 521.17 |
31.10.1993 | 521.24 | 521.27 | 521.20 |
30.10.1993 | 521.30 | 521.32 | 521.27 |
29.10.1993 | 521.34 | 521.37 | 521.32 |
28.10.1993 | 521.40 | 521.43 | 521.37 |
27.10.1993 | 521.46 | 521.48 | 521.43 |
26.10.1993 | 521.50 | 521.53 | 521.48 |
25.10.1993 | 521.52 | 521.53 | 521.52 |
24.10.1993 | 521.44 | 521.52 | 521.40 |
23.10.1993 | 521.36 | 521.40 | 521.34 |
22.10.1993 | 521.32 | 521.35 | 521.31 |
21.10.1993 | 521.41 | 521.47 | 521.35 |
20.10.1993 | 521.50 | 521.55 | 521.22 |
19.10.1993 | 521.54 | 521.57 | 521.50 |
18.10.1993 | 521.59 | 521.68 | 521.27 |
17.10.1993 | 521.65 | 521.68 | 521.63 |
16.10.1993 | 521.70 | 521.71 | 521.68 |
15.10.1993 | 521.74 | 521.76 | 521.71 |
14.10.1993 | 521.80 | 521.83 | 521.76 |
13.10.1993 | 521.84 | 521.86 | 521.83 |
12.10.1993 | 521.88 | 521.91 | 521.86 |
11.10.1993 | 521.90 | 521.91 | 521.90 |
10.10.1993 | 521.92 | 521.94 | 521.90 |
09.10.1993 | 521.93 | 521.95 | 521.92 |
08.10.1993 | 521.90 | 521.92 | 521.89 |
07.10.1993 | 521.87 | 521.90 | 521.85 |
06.10.1993 | 521.81 | 521.85 | 521.77 |
05.10.1993 | 521.69 | 521.77 | 521.64 |
04.10.1993 | 521.61 | 521.64 | 521.56 |
03.10.1993 | 521.52 | 521.56 | 521.46 |
02.10.1993 | 521.42 | 521.46 | 521.39 |
01.10.1993 | 521.34 | 521.39 | 521.30 |
30.09.1993 | 521.25 | 521.30 | 521.21 |
29.09.1993 | 521.16 | 521.21 | 521.12 |
28.09.1993 | 521.10 | 521.12 | 521.10 |
27.09.1993 | 521.12 | 521.14 | 521.10 |
26.09.1993 | 521.15 | 521.17 | 521.14 |
25.09.1993 | 521.18 | 521.18 | 521.17 |
24.09.1993 | 521.19 | 521.20 | 521.18 |
23.09.1993 | 521.22 | 521.28 | 521.20 |
22.09.1993 | 521.35 | 521.43 | 521.28 |
21.09.1993 | 521.51 | 521.59 | 521.43 |
20.09.1993 | 521.65 | 521.72 | 521.59 |
19.09.1993 | 521.80 | 521.88 | 521.72 |
18.09.1993 | 521.95 | 522.03 | 521.88 |
17.09.1993 | 522.10 | 522.18 | 522.03 |
16.09.1993 | 522.24 | 522.29 | 522.18 |
15.09.1993 | 522.35 | 522.44 | 522.29 |
14.09.1993 | 522.53 | 522.60 | 522.44 |
13.09.1993 | 522.65 | 522.68 | 522.60 |
12.09.1993 | 522.68 | 522.69 | 522.68 |
11.09.1993 | 522.74 | 522.78 | 522.69 |
10.09.1993 | 522.82 | 522.87 | 522.78 |
09.09.1993 | 522.92 | 522.98 | 522.87 |
08.09.1993 | 523.03 | 523.08 | 522.98 |
07.09.1993 | 523.12 | 523.17 | 523.08 |
06.09.1993 | 523.20 | 523.23 | 523.17 |
05.09.1993 | 523.28 | 523.31 | 523.23 |
04.09.1993 | 523.34 | 523.37 | 523.31 |
03.09.1993 | 523.40 | 523.44 | 523.37 |
02.09.1993 | 523.48 | 523.53 | 523.44 |
01.09.1993 | 523.57 | 523.61 | 523.53 |
31.08.1993 | 523.65 | 523.68 | 523.61 |
30.08.1993 | 523.73 | 523.78 | 523.68 |
29.08.1993 | 523.82 | 523.87 | 523.77 |
28.08.1993 | 523.93 | 523.98 | 523.87 |
27.08.1993 | 524.03 | 524.09 | 523.98 |
26.08.1993 | 524.14 | 524.19 | 524.09 |
25.08.1993 | 524.23 | 524.28 | 524.19 |
24.08.1993 | 524.32 | 524.36 | 524.28 |
23.08.1993 | 524.39 | 524.41 | 524.36 |
22.08.1993 | 524.43 | 524.46 | 524.40 |
21.08.1993 | 524.48 | 524.50 | 524.46 |
20.08.1993 | 524.52 | 524.54 | 524.50 |
19.08.1993 | 524.56 | 524.58 | 524.54 |
18.08.1993 | 524.59 | 524.62 | 524.58 |
17.08.1993 | 524.64 | 524.66 | 524.62 |
16.08.1993 | 524.67 | 524.69 | 524.66 |
15.08.1993 | 524.71 | 524.74 | 524.69 |
14.08.1993 | 524.75 | 524.77 | 524.74 |
13.08.1993 | 524.79 | 524.80 | 524.77 |
12.08.1993 | 524.81 | 524.82 | 524.80 |
11.08.1993 | 524.82 | 524.82 | 524.81 |
10.08.1993 | 524.80 | 524.81 | 524.80 |
09.08.1993 | 524.82 | 524.82 | 524.81 |
08.08.1993 | 524.84 | 524.85 | 524.82 |
07.08.1993 | 524.86 | 524.87 | 524.85 |
06.08.1993 | 524.86 | 524.87 | 524.85 |
05.08.1993 | 524.86 | 524.88 | 524.85 |
04.08.1993 | 524.90 | 524.92 | 524.88 |
03.08.1993 | 524.92 | 524.93 | 524.91 |
02.08.1993 | 524.94 | 524.95 | 524.93 |
01.08.1993 | 524.98 | 525.01 | 524.95 |
31.07.1993 | 525.02 | 525.05 | 525.00 |
30.07.1993 | 525.08 | 525.11 | 525.05 |
29.07.1993 | 525.13 | 525.15 | 525.11 |
28.07.1993 | 525.16 | 525.18 | 525.15 |
27.07.1993 | 525.20 | 525.23 | 525.18 |
26.07.1993 | 525.25 | 525.26 | 525.23 |
25.07.1993 | 525.27 | 525.29 | 525.26 |
24.07.1993 | 525.32 | 525.34 | 525.29 |
23.07.1993 | 525.36 | 525.39 | 525.34 |
22.07.1993 | 525.40 | 525.42 | 525.39 |
21.07.1993 | 525.44 | 525.47 | 525.42 |
20.07.1993 | 525.47 | 525.48 | 525.46 |
19.07.1993 | 525.48 | 525.49 | 525.47 |
18.07.1993 | 525.43 | 525.47 | 525.38 |
17.07.1993 | 525.27 | 525.38 | 525.12 |
16.07.1993 | 525.01 | 525.12 | 524.95 |
15.07.1993 | 524.94 | 524.95 | 524.92 |
14.07.1993 | 524.91 | 524.92 | 524.89 |
13.07.1993 | 524.85 | 524.89 | 524.83 |
12.07.1993 | 524.81 | 524.83 | 524.78 |
11.07.1993 | 524.73 | 524.79 | 524.68 |
10.07.1993 | 524.65 | 524.68 | 524.64 |
09.07.1993 | 524.65 | 524.65 | 524.64 |
08.07.1993 | 524.66 | 524.67 | 524.65 |
07.07.1993 | 524.66 | 524.67 | 524.65 |
06.07.1993 | 524.66 | 524.68 | 524.65 |
05.07.1993 | 524.69 | 524.70 | 524.68 |
04.07.1993 | 524.72 | 524.76 | 524.69 |
03.07.1993 | 524.81 | 524.86 | 524.76 |
02.07.1993 | 524.88 | 524.90 | 524.86 |
01.07.1993 | 524.91 | 524.92 | 524.90 |
30.06.1993 | 524.94 | 524.94 | 524.92 |
29.06.1993 | 524.95 | 524.95 | 524.94 |
28.06.1993 | 524.96 | 524.97 | 524.95 |
27.06.1993 | 524.95 | 524.96 | 524.94 |
26.06.1993 | 524.95 | 524.95 | 524.95 |
25.06.1993 | 524.96 | 524.96 | 524.95 |
24.06.1993 | 524.95 | 524.97 | 524.94 |
23.06.1993 | 524.92 | 524.95 | 524.90 |
22.06.1993 | 524.89 | 524.90 | 524.89 |
21.06.1993 | 524.87 | 524.89 | 524.86 |
20.06.1993 | 524.87 | 524.87 | 524.86 |
19.06.1993 | 524.87 | 524.88 | 524.86 |
18.06.1993 | 524.88 | 524.88 | 524.88 |
17.06.1993 | 524.86 | 524.88 | 524.84 |
16.06.1993 | 524.84 | 524.84 | 524.83 |
15.06.1993 | 524.82 | 524.83 | 524.81 |
14.06.1993 | 524.82 | 524.83 | 524.82 |
13.06.1993 | 524.84 | 524.84 | 524.82 |
12.06.1993 | 524.82 | 524.84 | 524.79 |
11.06.1993 | 524.80 | 524.81 | 524.79 |
10.06.1993 | 524.83 | 524.85 | 524.81 |
09.06.1993 | 524.86 | 524.88 | 524.85 |
08.06.1993 | 524.89 | 524.91 | 524.88 |
07.06.1993 | 524.92 | 524.93 | 524.91 |
06.06.1993 | 524.93 | 524.94 | 524.92 |
05.06.1993 | 524.94 | 524.94 | 524.94 |
04.06.1993 | 524.93 | 524.94 | 524.92 |
03.06.1993 | 524.86 | 524.93 | 524.80 |
02.06.1993 | 524.81 | 524.82 | 524.80 |
01.06.1993 | 524.83 | 524.84 | 524.82 |
31.05.1993 | 524.85 | 524.85 | 524.84 |
30.05.1993 | 524.88 | 524.89 | 524.85 |
29.05.1993 | 524.89 | 524.90 | 524.89 |
28.05.1993 | 524.90 | 524.90 | 524.90 |
27.05.1993 | 524.90 | 524.90 | 524.90 |
26.05.1993 | 524.90 | 524.91 | 524.90 |
25.05.1993 | 524.91 | 524.92 | 524.91 |
24.05.1993 | 524.91 | 524.91 | 524.90 |
23.05.1993 | 524.89 | 524.90 | 524.88 |
22.05.1993 | 524.87 | 524.88 | 524.85 |
21.05.1993 | 524.83 | 524.85 | 524.82 |
20.05.1993 | 524.84 | 524.84 | 524.83 |
19.05.1993 | 524.81 | 524.83 | 524.79 |
18.05.1993 | 524.81 | 524.82 | 524.81 |
17.05.1993 | 524.83 | 524.84 | 524.82 |
16.05.1993 | 524.84 | 524.84 | 524.84 |
15.05.1993 | 524.84 | 524.84 | 524.84 |
14.05.1993 | 524.84 | 524.84 | 524.83 |
13.05.1993 | 524.83 | 524.83 | 524.82 |
12.05.1993 | 524.83 | 524.84 | 524.83 |
11.05.1993 | 524.85 | 524.86 | 524.84 |
10.05.1993 | 524.87 | 524.88 | 524.86 |
09.05.1993 | 524.89 | 524.89 | 524.87 |
08.05.1993 | 524.90 | 524.90 | 524.89 |
07.05.1993 | 524.90 | 524.91 | 524.90 |
06.05.1993 | 524.91 | 524.92 | 524.91 |
05.05.1993 | 524.92 | 524.93 | 524.91 |
04.05.1993 | 524.92 | 524.93 | 524.92 |
03.05.1993 | 524.91 | 524.92 | 524.90 |
02.05.1993 | 524.92 | 524.92 | 524.91 |
01.05.1993 | 524.93 | 524.93 | 524.92 |
30.04.1993 | 524.94 | 524.94 | 524.93 |
29.04.1993 | 524.94 | 524.94 | 524.94 |
28.04.1993 | 524.94 | 524.94 | 524.94 |
27.04.1993 | 524.94 | 524.95 | 524.94 |
26.04.1993 | 524.97 | 524.99 | 524.95 |
25.04.1993 | 525.00 | 525.02 | 524.99 |
24.04.1993 | 525.04 | 525.06 | 525.02 |
23.04.1993 | 525.08 | 525.10 | 525.06 |
22.04.1993 | 525.11 | 525.13 | 525.10 |
21.04.1993 | 525.15 | 525.16 | 525.13 |
20.04.1993 | 525.17 | 525.18 | 525.16 |
19.04.1993 | 525.18 | 525.19 | 525.18 |
18.04.1993 | 525.22 | 525.25 | 525.19 |
17.04.1993 | 525.28 | 525.31 | 525.25 |
16.04.1993 | 525.33 | 525.36 | 525.31 |
15.04.1993 | 525.38 | 525.41 | 525.36 |
14.04.1993 | 525.43 | 525.45 | 525.41 |
13.04.1993 | 525.47 | 525.50 | 525.45 |
12.04.1993 | 525.52 | 525.54 | 525.50 |
11.04.1993 | 525.56 | 525.58 | 525.54 |
10.04.1993 | 525.59 | 525.59 | 525.58 |
09.04.1993 | 525.60 | 525.60 | 525.59 |
08.04.1993 | 525.59 | 525.60 | 525.58 |
07.04.1993 | 525.55 | 525.58 | 525.54 |
06.04.1993 | 525.54 | 525.55 | 525.54 |
05.04.1993 | 525.56 | 525.57 | 525.55 |
04.04.1993 | 525.58 | 525.59 | 525.57 |
03.04.1993 | 525.60 | 525.60 | 525.59 |
02.04.1993 | 525.60 | 525.61 | 525.60 |
01.04.1993 | 525.58 | 525.60 | 525.57 |
31.03.1993 | 525.56 | 525.57 | 525.56 |
30.03.1993 | 525.56 | 525.56 | 525.56 |
29.03.1993 | 525.57 | 525.57 | 525.56 |
28.03.1993 | 525.58 | 525.58 | 525.57 |
27.03.1993 | 525.56 | 525.58 | 525.56 |
26.03.1993 | 525.54 | 525.56 | 525.52 |
25.03.1993 | 525.50 | 525.52 | 525.47 |
24.03.1993 | 525.43 | 525.47 | 525.39 |
23.03.1993 | 525.30 | 525.39 | 525.22 |
22.03.1993 | 525.15 | 525.22 | 525.09 |
21.03.1993 | 525.02 | 525.10 | 524.94 |
20.03.1993 | 524.84 | 524.94 | 524.72 |
19.03.1993 | 524.55 | 524.72 | 524.34 |
18.03.1993 | 523.99 | 524.34 | 523.54 |
17.03.1993 | 522.93 | 523.54 | 522.50 |
16.03.1993 | 522.32 | 522.50 | 522.21 |
15.03.1993 | 522.14 | 522.21 | 522.09 |
14.03.1993 | 522.05 | 522.09 | 522.02 |
13.03.1993 | 521.99 | 522.02 | 521.98 |
12.03.1993 | 521.97 | 521.98 | 521.96 |
11.03.1993 | 521.97 | 521.98 | 521.96 |
10.03.1993 | 521.99 | 522.02 | 521.98 |
09.03.1993 | 522.03 | 522.04 | 522.02 |
08.03.1993 | 522.06 | 522.08 | 522.04 |
07.03.1993 | 522.09 | 522.11 | 522.08 |
06.03.1993 | 522.12 | 522.14 | 522.11 |
05.03.1993 | 522.15 | 522.17 | 522.14 |
04.03.1993 | 522.18 | 522.20 | 522.17 |
03.03.1993 | 522.19 | 522.20 | 522.18 |
02.03.1993 | 522.19 | 522.24 | 522.18 |
01.03.1993 | 522.27 | 522.30 | 522.24 |
28.02.1993 | 522.33 | 522.36 | 522.30 |
27.02.1993 | 522.37 | 522.40 | 522.36 |
26.02.1993 | 522.42 | 522.44 | 522.40 |
25.02.1993 | 522.47 | 522.50 | 522.44 |
24.02.1993 | 522.50 | 522.52 | 522.49 |
23.02.1993 | 522.54 | 522.57 | 522.52 |
22.02.1993 | 522.59 | 522.61 | 522.57 |
21.02.1993 | 522.63 | 522.63 | 522.61 |
20.02.1993 | 522.65 | 522.67 | 522.63 |
19.02.1993 | 522.68 | 522.70 | 522.67 |
18.02.1993 | 522.72 | 522.74 | 522.70 |
17.02.1993 | 522.76 | 522.78 | 522.74 |
16.02.1993 | 522.81 | 522.83 | 522.78 |
15.02.1993 | 522.86 | 522.88 | 522.83 |
14.02.1993 | 522.90 | 522.93 | 522.88 |
13.02.1993 | 522.95 | 522.98 | 522.93 |
12.02.1993 | 523.00 | 523.02 | 522.98 |
11.02.1993 | 523.04 | 523.06 | 523.02 |
10.02.1993 | 523.05 | 523.07 | 523.04 |
09.02.1993 | 523.06 | 523.08 | 523.05 |
08.02.1993 | 523.09 | 523.10 | 523.08 |
07.02.1993 | 523.11 | 523.13 | 523.10 |
06.02.1993 | 523.15 | 523.16 | 523.13 |
05.02.1993 | 523.17 | 523.19 | 523.16 |
04.02.1993 | 523.19 | 523.20 | 523.19 |
03.02.1993 | 523.21 | 523.23 | 523.20 |
02.02.1993 | 523.24 | 523.25 | 523.23 |
01.02.1993 | 523.25 | 523.27 | 523.25 |
31.01.1993 | 523.27 | 523.28 | 523.26 |
30.01.1993 | 523.29 | 523.29 | 523.28 |
29.01.1993 | 523.28 | 523.29 | 523.26 |
28.01.1993 | 523.25 | 523.26 | 523.24 |
27.01.1993 | 523.22 | 523.24 | 523.19 |
26.01.1993 | 523.16 | 523.19 | 523.13 |
25.01.1993 | 523.06 | 523.13 | 522.99 |
24.01.1993 | 522.91 | 522.99 | 522.87 |
23.01.1993 | 522.83 | 522.87 | 522.79 |
22.01.1993 | 522.75 | 522.79 | 522.72 |
21.01.1993 | 522.71 | 522.72 | 522.70 |
20.01.1993 | 522.70 | 522.70 | 522.69 |
19.01.1993 | 522.70 | 522.70 | 522.69 |
18.01.1993 | 522.68 | 522.69 | 522.68 |
17.01.1993 | 522.67 | 522.68 | 522.66 |
16.01.1993 | 522.65 | 522.66 | 522.64 |
15.01.1993 | 522.63 | 522.64 | 522.62 |
14.01.1993 | 522.58 | 522.62 | 522.55 |
13.01.1993 | 522.51 | 522.55 | 522.46 |
12.01.1993 | 522.34 | 522.46 | 522.24 |
11.01.1993 | 522.17 | 522.24 | 522.13 |
10.01.1993 | 522.09 | 522.13 | 522.05 |
09.01.1993 | 522.02 | 522.05 | 521.97 |
08.01.1993 | 521.89 | 521.97 | 521.81 |
07.01.1993 | 521.64 | 521.81 | 521.51 |
06.01.1993 | 521.50 | 521.51 | 521.50 |
05.01.1993 | 521.50 | 521.50 | 521.49 |
04.01.1993 | 521.49 | 521.50 | 521.48 |
03.01.1993 | 521.53 | 521.56 | 521.50 |
02.01.1993 | 521.57 | 521.60 | 521.56 |
01.01.1993 | 521.60 | 521.61 | 521.59 |
31.12.1992 | 521.62 | 521.62 | 521.61 |
30.12.1992 | 521.61 | 521.62 | 521.61 |
29.12.1992 | 521.61 | 521.63 | 521.61 |
28.12.1992 | 521.63 | 521.64 | 521.62 |
27.12.1992 | 521.66 | 521.68 | 521.64 |
26.12.1992 | 521.71 | 521.73 | 521.68 |
25.12.1992 | 521.76 | 521.78 | 521.73 |
24.12.1992 | 521.78 | 521.78 | 521.78 |
23.12.1992 | 521.76 | 521.78 | 521.75 |
22.12.1992 | 521.74 | 521.75 | 521.72 |
21.12.1992 | 521.69 | 521.72 | 521.67 |
20.12.1992 | 521.68 | 521.69 | 521.67 |
19.12.1992 | 521.70 | 521.71 | 521.69 |
18.12.1992 | 521.71 | 521.72 | 521.71 |
17.12.1992 | 521.72 | 521.72 | 521.72 |
16.12.1992 | 521.71 | 521.72 | 521.71 |
15.12.1992 | 521.64 | 521.71 | 521.59 |
14.12.1992 | 521.59 | 521.64 | 521.57 |
13.12.1992 | 521.72 | 521.80 | 521.64 |
12.12.1992 | 521.88 | 521.96 | 521.80 |
11.12.1992 | 522.05 | 522.14 | 521.96 |
10.12.1992 | 522.22 | 522.30 | 522.14 |
09.12.1992 | 522.38 | 522.46 | 522.30 |
08.12.1992 | 522.53 | 522.59 | 522.46 |
07.12.1992 | 522.66 | 522.71 | 522.59 |
06.12.1992 | 522.75 | 522.79 | 522.71 |
05.12.1992 | 522.83 | 522.86 | 522.79 |
04.12.1992 | 522.88 | 522.90 | 522.86 |
03.12.1992 | 522.92 | 522.93 | 522.90 |
02.12.1992 | 522.97 | 523.02 | 522.93 |
01.12.1992 | 523.06 | 523.10 | 523.02 |
30.11.1992 | 523.13 | 523.16 | 523.10 |
29.11.1992 | 523.18 | 523.19 | 523.16 |
28.11.1992 | 523.20 | 523.22 | 523.19 |
27.11.1992 | 523.23 | 523.23 | 523.22 |
26.11.1992 | 523.17 | 523.22 | 523.14 |
25.11.1992 | 523.12 | 523.14 | 523.09 |
24.11.1992 | 523.05 | 523.09 | 522.97 |
23.11.1992 | 522.79 | 522.97 | 522.61 |
22.11.1992 | 522.44 | 522.61 | 522.34 |
21.11.1992 | 522.33 | 522.34 | 522.31 |
20.11.1992 | 522.27 | 522.31 | 522.22 |
19.11.1992 | 522.19 | 522.22 | 522.18 |
18.11.1992 | 522.17 | 522.18 | 522.15 |
17.11.1992 | 522.11 | 522.15 | 522.05 |
16.11.1992 | 521.98 | 522.05 | 521.92 |
15.11.1992 | 521.91 | 521.92 | 521.90 |
14.11.1992 | 521.89 | 521.90 | 521.87 |
13.11.1992 | 521.83 | 521.87 | 521.79 |
12.11.1992 | 521.71 | 521.79 | 521.61 |
11.11.1992 | 521.54 | 521.61 | 521.51 |
10.11.1992 | 521.57 | 521.61 | 521.54 |
09.11.1992 | 521.67 | 521.74 | 521.61 |
08.11.1992 | 521.79 | 521.85 | 521.74 |
07.11.1992 | 521.90 | 521.96 | 521.85 |
06.11.1992 | 522.00 | 522.05 | 521.96 |
05.11.1992 | 522.10 | 522.15 | 522.05 |
04.11.1992 | 522.17 | 522.19 | 522.15 |
03.11.1992 | 522.21 | 522.24 | 522.19 |
02.11.1992 | 522.30 | 522.36 | 522.24 |
01.11.1992 | 522.40 | 522.45 | 522.36 |
31.10.1992 | 522.49 | 522.54 | 522.45 |
30.10.1992 | 522.54 | 522.55 | 522.53 |
29.10.1992 | 522.52 | 522.54 | 522.46 |
28.10.1992 | 522.37 | 522.46 | 522.34 |
27.10.1992 | 522.30 | 522.34 | 522.22 |
26.10.1992 | 521.94 | 522.22 | 521.58 |
25.10.1992 | 521.46 | 521.58 | 521.41 |
24.10.1992 | 521.36 | 521.41 | 521.32 |
23.10.1992 | 521.31 | 521.32 | 521.30 |
22.10.1992 | 521.31 | 521.32 | 521.30 |
21.10.1992 | 521.32 | 521.33 | 521.31 |
20.10.1992 | 521.34 | 521.35 | 521.33 |
19.10.1992 | 521.35 | 521.38 | 521.34 |
18.10.1992 | 521.45 | 521.51 | 521.38 |
17.10.1992 | 521.55 | 521.59 | 521.51 |
16.10.1992 | 521.63 | 521.68 | 521.59 |
15.10.1992 | 521.75 | 521.82 | 521.68 |
14.10.1992 | 521.87 | 521.92 | 521.82 |
13.10.1992 | 521.98 | 522.03 | 521.92 |
12.10.1992 | 522.08 | 522.13 | 522.03 |
11.10.1992 | 522.16 | 522.20 | 522.12 |
10.10.1992 | 522.22 | 522.24 | 522.20 |
09.10.1992 | 522.25 | 522.27 | 522.24 |
08.10.1992 | 522.28 | 522.29 | 522.27 |
07.10.1992 | 522.29 | 522.30 | 522.29 |
06.10.1992 | 522.27 | 522.29 | 522.26 |
05.10.1992 | 522.23 | 522.26 | 522.20 |
04.10.1992 | 522.19 | 522.20 | 522.18 |
03.10.1992 | 522.20 | 522.22 | 522.19 |
02.10.1992 | 522.22 | 522.22 | 522.21 |
01.10.1992 | 522.22 | 522.23 | 522.22 |
30.09.1992 | 522.23 | 522.23 | 522.22 |
29.09.1992 | 522.22 | 522.23 | 522.22 |
28.09.1992 | 522.23 | 522.24 | 522.23 |
27.09.1992 | 522.24 | 522.25 | 522.23 |
26.09.1992 | 522.23 | 522.24 | 522.22 |
25.09.1992 | 522.21 | 522.22 | 522.19 |
24.09.1992 | 522.17 | 522.19 | 522.16 |
23.09.1992 | 522.16 | 522.16 | 522.16 |
22.09.1992 | 522.16 | 522.16 | 522.16 |
21.09.1992 | 522.16 | 522.17 | 522.15 |
20.09.1992 | 522.17 | 522.19 | 522.16 |
19.09.1992 | 522.19 | 522.19 | 522.18 |
18.09.1992 | 522.19 | 522.19 | 522.18 |
17.09.1992 | 522.19 | 522.19 | 522.18 |
16.09.1992 | 522.17 | 522.18 | 522.16 |
15.09.1992 | 522.15 | 522.16 | 522.13 |
14.09.1992 | 522.09 | 522.13 | 522.08 |
13.09.1992 | 522.08 | 522.09 | 522.08 |
12.09.1992 | 522.09 | 522.10 | 522.09 |
11.09.1992 | 522.10 | 522.10 | 522.09 |
10.09.1992 | 522.10 | 522.10 | 522.10 |
09.09.1992 | 522.10 | 522.10 | 522.10 |
08.09.1992 | 522.09 | 522.10 | 522.09 |
07.09.1992 | 522.10 | 522.12 | 522.09 |
06.09.1992 | 522.13 | 522.14 | 522.12 |
05.09.1992 | 522.13 | 522.14 | 522.12 |
04.09.1992 | 522.12 | 522.12 | 522.12 |
03.09.1992 | 522.13 | 522.13 | 522.12 |
02.09.1992 | 522.12 | 522.13 | 522.10 |
01.09.1992 | 522.08 | 522.10 | 522.05 |
31.08.1992 | 522.05 | 522.07 | 522.05 |
30.08.1992 | 522.06 | 522.07 | 522.06 |
29.08.1992 | 522.08 | 522.10 | 522.07 |
28.08.1992 | 522.11 | 522.13 | 522.10 |
27.08.1992 | 522.13 | 522.14 | 522.13 |
26.08.1992 | 522.12 | 522.14 | 522.11 |
25.08.1992 | 522.15 | 522.17 | 522.14 |
24.08.1992 | 522.19 | 522.20 | 522.17 |
23.08.1992 | 522.23 | 522.27 | 522.20 |
22.08.1992 | 522.31 | 522.35 | 522.27 |
21.08.1992 | 522.40 | 522.46 | 522.35 |
20.08.1992 | 522.52 | 522.58 | 522.46 |
19.08.1992 | 522.64 | 522.68 | 522.58 |
18.08.1992 | 522.72 | 522.77 | 522.68 |
17.08.1992 | 522.81 | 522.86 | 522.77 |
16.08.1992 | 522.91 | 522.96 | 522.86 |
15.08.1992 | 523.00 | 523.04 | 522.96 |
14.08.1992 | 523.07 | 523.11 | 523.04 |
13.08.1992 | 523.15 | 523.20 | 523.11 |
12.08.1992 | 523.25 | 523.30 | 523.20 |
11.08.1992 | 523.34 | 523.39 | 523.30 |
10.08.1992 | 523.43 | 523.48 | 523.39 |
09.08.1992 | 523.53 | 523.57 | 523.48 |
08.08.1992 | 523.62 | 523.67 | 523.57 |
07.08.1992 | 523.71 | 523.75 | 523.67 |
06.08.1992 | 523.79 | 523.84 | 523.75 |
05.08.1992 | 523.87 | 523.91 | 523.84 |
04.08.1992 | 523.94 | 523.96 | 523.91 |
03.08.1992 | 523.99 | 524.03 | 523.96 |
02.08.1992 | 524.07 | 524.09 | 524.03 |
01.08.1992 | 524.12 | 524.15 | 524.09 |
31.07.1992 | 524.15 | 524.18 | 524.14 |
30.07.1992 | 524.22 | 524.27 | 524.18 |
29.07.1992 | 524.31 | 524.35 | 524.27 |
28.07.1992 | 524.39 | 524.44 | 524.35 |
27.07.1992 | 524.47 | 524.50 | 524.44 |
26.07.1992 | 524.54 | 524.57 | 524.50 |
25.07.1992 | 524.59 | 524.62 | 524.57 |
24.07.1992 | 524.64 | 524.67 | 524.62 |
23.07.1992 | 524.67 | 524.68 | 524.66 |
22.07.1992 | 524.60 | 524.66 | 524.52 |
21.07.1992 | 524.56 | 524.60 | 524.52 |
20.07.1992 | 524.63 | 524.66 | 524.60 |
19.07.1992 | 524.72 | 524.76 | 524.66 |
18.07.1992 | 524.79 | 524.83 | 524.76 |
17.07.1992 | 524.86 | 524.90 | 524.83 |
16.07.1992 | 524.93 | 524.96 | 524.90 |
15.07.1992 | 524.99 | 525.02 | 524.96 |
14.07.1992 | 525.05 | 525.08 | 525.02 |
13.07.1992 | 525.11 | 525.14 | 525.08 |
12.07.1992 | 525.17 | 525.20 | 525.14 |
11.07.1992 | 525.23 | 525.26 | 525.20 |
10.07.1992 | 525.28 | 525.31 | 525.26 |
09.07.1992 | 525.33 | 525.35 | 525.31 |
08.07.1992 | 525.36 | 525.37 | 525.35 |
07.07.1992 | 525.37 | 525.37 | 525.37 |
06.07.1992 | 525.36 | 525.37 | 525.34 |
05.07.1992 | 525.29 | 525.34 | 525.27 |
04.07.1992 | 525.27 | 525.27 | 525.26 |
03.07.1992 | 525.26 | 525.27 | 525.26 |
02.07.1992 | 525.23 | 525.26 | 525.21 |
01.07.1992 | 525.22 | 525.23 | 525.21 |
30.06.1992 | 525.25 | 525.25 | 525.23 |
29.06.1992 | 525.25 | 525.26 | 525.25 |
28.06.1992 | 525.27 | 525.28 | 525.25 |
27.06.1992 | 525.27 | 525.28 | 525.27 |
26.06.1992 | 525.26 | 525.27 | 525.24 |
25.06.1992 | 525.20 | 525.24 | 525.06 |
24.06.1992 | 524.79 | 525.06 | 524.64 |
23.06.1992 | 524.63 | 524.64 | 524.62 |
22.06.1992 | 524.62 | 524.62 | 524.61 |
21.06.1992 | 524.62 | 524.64 | 524.61 |
20.06.1992 | 524.64 | 524.64 | 524.63 |
19.06.1992 | 524.63 | 524.63 | 524.62 |
18.06.1992 | 524.65 | 524.67 | 524.63 |
17.06.1992 | 524.68 | 524.68 | 524.67 |
16.06.1992 | 524.69 | 524.70 | 524.68 |
15.06.1992 | 524.70 | 524.70 | 524.70 |
14.06.1992 | 524.70 | 524.71 | 524.70 |
13.06.1992 | 524.71 | 524.71 | 524.71 |
12.06.1992 | 524.72 | 524.72 | 524.71 |
11.06.1992 | 524.71 | 524.72 | 524.70 |
10.06.1992 | 524.68 | 524.70 | 524.67 |
09.06.1992 | 524.66 | 524.67 | 524.66 |
08.06.1992 | 524.65 | 524.66 | 524.64 |
07.06.1992 | 524.64 | 524.65 | 524.63 |
06.06.1992 | 524.62 | 524.64 | 524.62 |
05.06.1992 | 524.67 | 524.68 | 524.64 |
04.06.1992 | 524.67 | 524.68 | 524.66 |
03.06.1992 | 524.64 | 524.66 | 524.63 |
02.06.1992 | 524.65 | 524.66 | 524.64 |
01.06.1992 | 524.67 | 524.68 | 524.66 |
31.05.1992 | 524.70 | 524.71 | 524.68 |
30.05.1992 | 524.72 | 524.73 | 524.71 |
29.05.1992 | 524.74 | 524.75 | 524.73 |
28.05.1992 | 524.76 | 524.77 | 524.75 |
27.05.1992 | 524.79 | 524.80 | 524.77 |
26.05.1992 | 524.81 | 524.81 | 524.80 |
25.05.1992 | 524.83 | 524.85 | 524.81 |
24.05.1992 | 524.87 | 524.89 | 524.84 |
23.05.1992 | 524.90 | 524.91 | 524.89 |
22.05.1992 | 524.91 | 524.92 | 524.91 |
21.05.1992 | 524.92 | 524.93 | 524.92 |
20.05.1992 | 524.93 | 524.96 | 524.93 |
19.05.1992 | 524.98 | 525.00 | 524.96 |
18.05.1992 | 525.02 | 525.05 | 525.00 |
17.05.1992 | 525.08 | 525.10 | 525.05 |
16.05.1992 | 525.12 | 525.14 | 525.10 |
15.05.1992 | 525.15 | 525.17 | 525.14 |
14.05.1992 | 525.19 | 525.20 | 525.17 |
13.05.1992 | 525.21 | 525.22 | 525.20 |
12.05.1992 | 525.21 | 525.22 | 525.21 |
11.05.1992 | 525.21 | 525.22 | 525.20 |
10.05.1992 | 525.22 | 525.24 | 525.21 |
09.05.1992 | 525.25 | 525.26 | 525.24 |
08.05.1992 | 525.28 | 525.30 | 525.26 |
07.05.1992 | 525.30 | 525.32 | 525.30 |
06.05.1992 | 525.33 | 525.33 | 525.32 |
05.05.1992 | 525.32 | 525.33 | 525.31 |
04.05.1992 | 525.30 | 525.32 | 525.30 |
03.05.1992 | 525.29 | 525.30 | 525.28 |
02.05.1992 | 525.26 | 525.28 | 525.24 |
01.05.1992 | 525.23 | 525.24 | 525.21 |
30.04.1992 | 525.20 | 525.21 | 525.18 |
29.04.1992 | 525.12 | 525.18 | 525.03 |
28.04.1992 | 524.98 | 525.03 | 524.97 |
27.04.1992 | 524.97 | 524.98 | 524.97 |
26.04.1992 | 524.99 | 525.01 | 524.98 |
25.04.1992 | 525.01 | 525.01 | 525.00 |
24.04.1992 | 525.02 | 525.03 | 525.01 |
23.04.1992 | 525.03 | 525.04 | 525.03 |
22.04.1992 | 525.06 | 525.07 | 525.04 |
21.04.1992 | 525.07 | 525.08 | 525.07 |
20.04.1992 | 525.09 | 525.11 | 525.08 |
19.04.1992 | 525.15 | 525.19 | 525.11 |
18.04.1992 | 525.24 | 525.28 | 525.19 |
17.04.1992 | 525.33 | 525.38 | 525.28 |
16.04.1992 | 525.42 | 525.47 | 525.38 |
15.04.1992 | 525.52 | 525.57 | 525.47 |
14.04.1992 | 525.61 | 525.65 | 525.57 |
13.04.1992 | 525.68 | 525.72 | 525.65 |
12.04.1992 | 525.76 | 525.80 | 525.72 |
11.04.1992 | 525.82 | 525.86 | 525.80 |
10.04.1992 | 525.88 | 525.90 | 525.86 |
09.04.1992 | 525.92 | 525.94 | 525.90 |
08.04.1992 | 525.96 | 525.98 | 525.94 |
07.04.1992 | 525.99 | 526.00 | 525.98 |
06.04.1992 | 526.00 | 526.00 | 525.99 |
05.04.1992 | 525.99 | 526.00 | 525.98 |
04.04.1992 | 525.99 | 526.00 | 525.99 |
03.04.1992 | 525.99 | 525.99 | 525.98 |
02.04.1992 | 525.97 | 525.98 | 525.96 |
01.04.1992 | 525.93 | 525.96 | 525.90 |
31.03.1992 | 525.89 | 525.90 | 525.85 |
30.03.1992 | 525.82 | 525.85 | 525.79 |
29.03.1992 | 525.76 | 525.80 | 525.73 |
28.03.1992 | 525.68 | 525.73 | 525.63 |
27.03.1992 | 525.58 | 525.63 | 525.52 |
26.03.1992 | 525.48 | 525.52 | 525.42 |
25.03.1992 | 525.35 | 525.42 | 525.27 |
24.03.1992 | 525.19 | 525.27 | 525.11 |
23.03.1992 | 524.99 | 525.11 | 524.85 |
22.03.1992 | 524.71 | 524.85 | 524.64 |
21.03.1992 | 524.58 | 524.64 | 524.52 |
20.03.1992 | 524.47 | 524.52 | 524.42 |
19.03.1992 | 524.36 | 524.42 | 524.30 |
18.03.1992 | 524.25 | 524.30 | 524.22 |
17.03.1992 | 524.17 | 524.22 | 524.14 |
16.03.1992 | 524.08 | 524.14 | 524.04 |
15.03.1992 | 523.97 | 524.04 | 523.87 |
14.03.1992 | 523.69 | 523.87 | 523.37 |
13.03.1992 | 523.06 | 523.37 | 522.93 |
12.03.1992 | 522.92 | 522.94 | 522.92 |
11.03.1992 | 522.94 | 522.95 | 522.94 |
10.03.1992 | 522.97 | 522.98 | 522.95 |
09.03.1992 | 522.99 | 523.01 | 522.98 |
08.03.1992 | 523.01 | 523.01 | 523.00 |
07.03.1992 | 523.00 | 523.01 | 523.00 |
06.03.1992 | 523.00 | 523.01 | 523.00 |
05.03.1992 | 523.01 | 523.02 | 523.01 |
04.03.1992 | 523.02 | 523.02 | 523.01 |
03.03.1992 | 523.01 | 523.01 | 523.00 |
02.03.1992 | 523.00 | 523.00 | 522.99 |
01.03.1992 | 523.00 | 523.01 | 522.98 |
29.02.1992 | 523.02 | 523.03 | 523.01 |
28.02.1992 | 523.03 | 523.04 | 523.00 |
27.02.1992 | 523.00 | 523.00 | 523.00 |
26.02.1992 | 523.00 | 523.01 | 523.00 |
25.02.1992 | 523.02 | 523.03 | 523.01 |
24.02.1992 | 523.05 | 523.08 | 523.02 |
23.02.1992 | 523.11 | 523.12 | 523.08 |
22.02.1992 | 523.14 | 523.15 | 523.12 |
21.02.1992 | 523.16 | 523.18 | 523.15 |
20.02.1992 | 523.19 | 523.20 | 523.18 |
19.02.1992 | 523.21 | 523.22 | 523.20 |
18.02.1992 | 523.23 | 523.24 | 523.22 |
17.02.1992 | 523.22 | 523.24 | 523.19 |
16.02.1992 | 523.16 | 523.21 | 523.09 |
15.02.1992 | 523.04 | 523.09 | 523.01 |
14.02.1992 | 522.96 | 523.01 | 522.89 |
13.02.1992 | 522.85 | 522.89 | 522.83 |
12.02.1992 | 522.84 | 522.85 | 522.83 |
11.02.1992 | 522.86 | 522.87 | 522.85 |
10.02.1992 | 522.88 | 522.90 | 522.87 |
09.02.1992 | 522.91 | 522.92 | 522.90 |
08.02.1992 | 522.93 | 522.93 | 522.92 |
07.02.1992 | 522.93 | 522.93 | 522.93 |
06.02.1992 | 522.94 | 522.97 | 522.93 |
05.02.1992 | 523.00 | 523.04 | 522.97 |
04.02.1992 | 523.08 | 523.11 | 523.04 |
03.02.1992 | 523.15 | 523.18 | 523.11 |
02.02.1992 | 523.22 | 523.26 | 523.18 |
01.02.1992 | 523.31 | 523.35 | 523.26 |
31.01.1992 | 523.39 | 523.43 | 523.35 |
30.01.1992 | 523.47 | 523.52 | 523.43 |
29.01.1992 | 523.56 | 523.61 | 523.52 |
28.01.1992 | 523.64 | 523.68 | 523.61 |
27.01.1992 | 523.73 | 523.78 | 523.68 |
26.01.1992 | 523.83 | 523.87 | 523.78 |
25.01.1992 | 523.92 | 523.96 | 523.87 |
24.01.1992 | 524.01 | 524.05 | 523.96 |
23.01.1992 | 524.09 | 524.14 | 524.05 |
22.01.1992 | 524.18 | 524.22 | 524.14 |
21.01.1992 | 524.26 | 524.31 | 524.22 |
20.01.1992 | 524.35 | 524.38 | 524.31 |
19.01.1992 | 524.40 | 524.43 | 524.38 |
18.01.1992 | 524.46 | 524.50 | 524.43 |
17.01.1992 | 524.53 | 524.56 | 524.50 |
16.01.1992 | 524.58 | 524.61 | 524.56 |
15.01.1992 | 524.63 | 524.66 | 524.61 |
14.01.1992 | 524.67 | 524.70 | 524.66 |
13.01.1992 | 524.72 | 524.74 | 524.70 |
12.01.1992 | 524.76 | 524.77 | 524.74 |
11.01.1992 | 524.79 | 524.79 | 524.77 |
10.01.1992 | 524.80 | 524.80 | 524.79 |
09.01.1992 | 524.79 | 524.80 | 524.77 |
08.01.1992 | 524.74 | 524.77 | 524.71 |
07.01.1992 | 524.63 | 524.71 | 524.53 |
06.01.1992 | 524.36 | 524.53 | 524.16 |
05.01.1992 | 524.04 | 524.16 | 523.97 |
04.01.1992 | 523.99 | 524.01 | 523.97 |
03.01.1992 | 524.03 | 524.04 | 524.01 |
02.01.1992 | 524.06 | 524.07 | 524.04 |
01.01.1992 | 524.08 | 524.10 | 524.07 |
31.12.1991 | 524.11 | 524.12 | 524.10 |
30.12.1991 | 524.13 | 524.13 | 524.12 |
29.12.1991 | 524.13 | 524.14 | 524.12 |
28.12.1991 | 524.12 | 524.13 | 524.11 |
27.12.1991 | 524.08 | 524.11 | 524.06 |
26.12.1991 | 524.04 | 524.06 | 524.02 |
25.12.1991 | 523.98 | 524.02 | 523.94 |
24.12.1991 | 523.86 | 523.94 | 523.75 |
23.12.1991 | 523.54 | 523.75 | 523.22 |
22.12.1991 | 522.94 | 523.25 | 522.71 |
21.12.1991 | 522.65 | 522.71 | 522.55 |
20.12.1991 | 522.22 | 522.55 | 521.43 |
19.12.1991 | 521.19 | 521.43 | 521.13 |
18.12.1991 | 520.98 | 521.13 | 520.88 |
17.12.1991 | 520.89 | 520.89 | 520.88 |
16.12.1991 | 520.90 | 520.91 | 520.89 |
15.12.1991 | 520.93 | 520.94 | 520.91 |
14.12.1991 | 520.96 | 520.97 | 520.94 |
13.12.1991 | 520.98 | 521.00 | 520.97 |
12.12.1991 | 521.01 | 521.02 | 521.00 |
11.12.1991 | 521.02 | 521.03 | 521.02 |
10.12.1991 | 521.03 | 521.04 | 521.02 |
09.12.1991 | 521.05 | 521.06 | 521.04 |
08.12.1991 | 521.07 | 521.08 | 521.06 |
07.12.1991 | 521.08 | 521.09 | 521.08 |
06.12.1991 | 521.10 | 521.11 | 521.09 |
05.12.1991 | 521.12 | 521.12 | 521.11 |
04.12.1991 | 521.13 | 521.14 | 521.12 |
03.12.1991 | 521.14 | 521.16 | 521.13 |
02.12.1991 | 521.21 | 521.27 | 521.16 |
01.12.1991 | 521.37 | 521.46 | 521.27 |
30.11.1991 | 521.55 | 521.63 | 521.46 |
29.11.1991 | 521.72 | 521.81 | 521.63 |
28.11.1991 | 521.88 | 521.96 | 521.81 |
27.11.1991 | 522.04 | 522.13 | 521.96 |
26.11.1991 | 522.20 | 522.27 | 522.13 |
25.11.1991 | 522.33 | 522.41 | 522.27 |
24.11.1991 | 522.47 | 522.52 | 522.41 |
23.11.1991 | 522.57 | 522.64 | 522.51 |
22.11.1991 | 522.69 | 522.73 | 522.64 |
21.11.1991 | 522.77 | 522.82 | 522.73 |
20.11.1991 | 522.85 | 522.89 | 522.82 |
19.11.1991 | 522.93 | 522.98 | 522.89 |
18.11.1991 | 523.03 | 523.08 | 522.98 |
17.11.1991 | 523.12 | 523.16 | 523.08 |
16.11.1991 | 523.20 | 523.25 | 523.16 |
15.11.1991 | 523.28 | 523.31 | 523.25 |
14.11.1991 | 523.34 | 523.38 | 523.31 |
13.11.1991 | 523.41 | 523.44 | 523.38 |
12.11.1991 | 523.47 | 523.50 | 523.44 |
11.11.1991 | 523.52 | 523.55 | 523.50 |
10.11.1991 | 523.58 | 523.59 | 523.55 |
09.11.1991 | 523.58 | 523.59 | 523.57 |
08.11.1991 | 523.56 | 523.57 | 523.53 |
07.11.1991 | 523.55 | 523.58 | 523.53 |
06.11.1991 | 523.62 | 523.66 | 523.58 |
05.11.1991 | 523.70 | 523.74 | 523.66 |
04.11.1991 | 523.75 | 523.77 | 523.74 |
03.11.1991 | 523.82 | 523.87 | 523.77 |
02.11.1991 | 523.91 | 523.95 | 523.87 |
01.11.1991 | 524.00 | 524.05 | 523.95 |
31.10.1991 | 524.08 | 524.11 | 524.05 |
30.10.1991 | 524.08 | 524.08 | 524.08 |
29.10.1991 | 524.07 | 524.08 | 524.06 |
28.10.1991 | 524.06 | 524.07 | 524.06 |
27.10.1991 | 524.06 | 524.07 | 524.06 |
26.10.1991 | 524.06 | 524.07 | 524.04 |
25.10.1991 | 524.04 | 524.05 | 524.04 |
24.10.1991 | 524.03 | 524.04 | 524.02 |
23.10.1991 | 524.02 | 524.02 | 524.02 |
22.10.1991 | 524.02 | 524.02 | 524.02 |
21.10.1991 | 524.02 | 524.02 | 524.02 |
20.10.1991 | 524.01 | 524.02 | 524.01 |
19.10.1991 | 524.00 | 524.01 | 524.00 |
18.10.1991 | 524.00 | 524.00 | 523.99 |
17.10.1991 | 523.99 | 523.99 | 523.98 |
16.10.1991 | 523.97 | 523.98 | 523.95 |
15.10.1991 | 523.93 | 523.95 | 523.92 |
14.10.1991 | 523.91 | 523.92 | 523.90 |
13.10.1991 | 523.90 | 523.91 | 523.88 |
12.10.1991 | 523.86 | 523.88 | 523.83 |
11.10.1991 | 523.81 | 523.83 | 523.79 |
10.10.1991 | 523.76 | 523.79 | 523.74 |
09.10.1991 | 523.72 | 523.74 | 523.70 |
08.10.1991 | 523.68 | 523.70 | 523.66 |
07.10.1991 | 523.63 | 523.66 | 523.60 |
06.10.1991 | 523.57 | 523.60 | 523.55 |
05.10.1991 | 523.53 | 523.55 | 523.51 |
04.10.1991 | 523.50 | 523.51 | 523.50 |
03.10.1991 | 523.51 | 523.51 | 523.50 |
02.10.1991 | 523.51 | 523.51 | 523.50 |
01.10.1991 | 523.50 | 523.51 | 523.49 |
30.09.1991 | 523.48 | 523.49 | 523.47 |
29.09.1991 | 523.48 | 523.48 | 523.48 |
28.09.1991 | 523.47 | 523.48 | 523.47 |
27.09.1991 | 523.46 | 523.47 | 523.46 |
26.09.1991 | 523.44 | 523.46 | 523.43 |
25.09.1991 | 523.42 | 523.43 | 523.40 |
24.09.1991 | 523.39 | 523.40 | 523.37 |
23.09.1991 | 523.35 | 523.37 | 523.31 |
22.09.1991 | 523.29 | 523.31 | 523.28 |
21.09.1991 | 523.26 | 523.28 | 523.25 |
20.09.1991 | 523.24 | 523.25 | 523.23 |
19.09.1991 | 523.21 | 523.23 | 523.20 |
18.09.1991 | 523.19 | 523.20 | 523.17 |
17.09.1991 | 523.15 | 523.17 | 523.13 |
16.09.1991 | 523.11 | 523.13 | 523.10 |
15.09.1991 | 523.11 | 523.11 | 523.10 |
14.09.1991 | 523.08 | 523.10 | 523.07 |
13.09.1991 | 523.06 | 523.07 | 523.05 |
12.09.1991 | 523.03 | 523.05 | 523.02 |
11.09.1991 | 523.00 | 523.02 | 522.99 |
10.09.1991 | 522.97 | 522.99 | 522.94 |
09.09.1991 | 522.91 | 522.94 | 522.89 |
08.09.1991 | 522.88 | 522.89 | 522.87 |
07.09.1991 | 522.86 | 522.87 | 522.85 |
06.09.1991 | 522.84 | 522.85 | 522.83 |
05.09.1991 | 522.82 | 522.83 | 522.82 |
04.09.1991 | 522.81 | 522.82 | 522.80 |
03.09.1991 | 522.80 | 522.81 | 522.79 |
02.09.1991 | 522.79 | 522.79 | 522.78 |
01.09.1991 | 522.77 | 522.78 | 522.77 |
31.08.1991 | 522.77 | 522.78 | 522.76 |
30.08.1991 | 522.75 | 522.76 | 522.75 |
29.08.1991 | 522.74 | 522.75 | 522.73 |
28.08.1991 | 522.73 | 522.73 | 522.72 |
27.08.1991 | 522.71 | 522.72 | 522.70 |
26.08.1991 | 522.69 | 522.70 | 522.68 |
25.08.1991 | 522.67 | 522.68 | 522.66 |
24.08.1991 | 522.64 | 522.66 | 522.63 |
23.08.1991 | 522.63 | 522.63 | 522.62 |
22.08.1991 | 522.62 | 522.66 | 522.60 |
21.08.1991 | 522.74 | 522.80 | 522.66 |
20.08.1991 | 522.86 | 522.93 | 522.80 |
19.08.1991 | 522.97 | 523.01 | 522.93 |
18.08.1991 | 523.05 | 523.07 | 523.01 |
17.08.1991 | 523.13 | 523.18 | 523.07 |
16.08.1991 | 523.22 | 523.27 | 523.18 |
15.08.1991 | 523.30 | 523.34 | 523.27 |
14.08.1991 | 523.38 | 523.43 | 523.34 |
13.08.1991 | 523.48 | 523.52 | 523.43 |
12.08.1991 | 523.55 | 523.59 | 523.52 |
11.08.1991 | 523.63 | 523.67 | 523.59 |
10.08.1991 | 523.70 | 523.72 | 523.67 |
09.08.1991 | 523.69 | 523.72 | 523.61 |
08.08.1991 | 523.65 | 523.69 | 523.61 |
07.08.1991 | 523.74 | 523.78 | 523.69 |
06.08.1991 | 523.82 | 523.85 | 523.78 |
05.08.1991 | 523.87 | 523.89 | 523.85 |
04.08.1991 | 523.90 | 523.90 | 523.89 |
03.08.1991 | 523.88 | 523.90 | 523.82 |
02.08.1991 | 523.80 | 523.82 | 523.79 |
01.08.1991 | 523.78 | 523.79 | 523.78 |
31.07.1991 | 523.77 | 523.79 | 523.76 |
30.07.1991 | 523.77 | 523.79 | 523.76 |
29.07.1991 | 523.81 | 523.82 | 523.79 |
28.07.1991 | 523.83 | 523.84 | 523.82 |
27.07.1991 | 523.84 | 523.85 | 523.84 |
26.07.1991 | 523.84 | 523.85 | 523.84 |
25.07.1991 | 523.83 | 523.84 | 523.83 |
24.07.1991 | 523.83 | 523.84 | 523.82 |
23.07.1991 | 523.85 | 523.87 | 523.83 |
22.07.1991 | 523.88 | 523.90 | 523.87 |
21.07.1991 | 523.92 | 523.94 | 523.90 |
20.07.1991 | 523.96 | 523.98 | 523.94 |
19.07.1991 | 524.00 | 524.02 | 523.98 |
18.07.1991 | 524.04 | 524.05 | 524.02 |
17.07.1991 | 524.06 | 524.08 | 524.05 |
16.07.1991 | 524.10 | 524.13 | 524.08 |
15.07.1991 | 524.15 | 524.17 | 524.13 |
14.07.1991 | 524.18 | 524.21 | 524.17 |
13.07.1991 | 524.24 | 524.27 | 524.21 |
12.07.1991 | 524.29 | 524.33 | 524.27 |
11.07.1991 | 524.36 | 524.40 | 524.33 |
10.07.1991 | 524.44 | 524.48 | 524.40 |
09.07.1991 | 524.52 | 524.55 | 524.48 |
08.07.1991 | 524.58 | 524.62 | 524.55 |
07.07.1991 | 524.66 | 524.70 | 524.62 |
06.07.1991 | 524.73 | 524.77 | 524.70 |
05.07.1991 | 524.79 | 524.82 | 524.77 |
04.07.1991 | 524.84 | 524.87 | 524.82 |
03.07.1991 | 524.89 | 524.92 | 524.87 |
02.07.1991 | 524.95 | 524.98 | 524.92 |
01.07.1991 | 524.98 | 524.99 | 524.97 |
30.06.1991 | 524.96 | 524.97 | 524.95 |
29.06.1991 | 524.95 | 524.97 | 524.95 |
28.06.1991 | 524.96 | 524.98 | 524.93 |
27.06.1991 | 524.92 | 524.93 | 524.91 |
26.06.1991 | 524.92 | 524.92 | 524.91 |
25.06.1991 | 524.89 | 524.91 | 524.85 |
24.06.1991 | 524.77 | 524.85 | 524.68 |
23.06.1991 | 524.62 | 524.68 | 524.55 |
22.06.1991 | 524.52 | 524.55 | 524.49 |
21.06.1991 | 524.41 | 524.49 | 524.33 |
20.06.1991 | 524.29 | 524.33 | 524.27 |
19.06.1991 | 524.23 | 524.27 | 524.17 |
18.06.1991 | 524.04 | 524.17 | 523.82 |
17.06.1991 | 523.70 | 523.82 | 523.66 |
16.06.1991 | 523.67 | 523.68 | 523.66 |
15.06.1991 | 523.69 | 523.70 | 523.68 |
14.06.1991 | 523.71 | 523.72 | 523.70 |
13.06.1991 | 523.72 | 523.73 | 523.71 |
12.06.1991 | 523.74 | 523.75 | 523.73 |
11.06.1991 | 523.75 | 523.76 | 523.74 |
10.06.1991 | 523.76 | 523.76 | 523.75 |
09.06.1991 | 523.75 | 523.76 | 523.75 |
08.06.1991 | 523.75 | 523.76 | 523.75 |
07.06.1991 | 523.75 | 523.75 | 523.75 |
06.06.1991 | 523.76 | 523.76 | 523.75 |
05.06.1991 | 523.77 | 523.78 | 523.76 |
04.06.1991 | 523.79 | 523.79 | 523.78 |
03.06.1991 | 523.80 | 523.81 | 523.79 |
02.06.1991 | 523.83 | 523.84 | 523.81 |
01.06.1991 | 523.84 | 523.85 | 523.84 |
31.05.1991 | 523.85 | 523.85 | 523.85 |
30.05.1991 | 523.86 | 523.86 | 523.85 |
29.05.1991 | 523.85 | 523.86 | 523.85 |
28.05.1991 | 523.85 | 523.86 | 523.85 |
27.05.1991 | 523.84 | 523.86 | 523.84 |
26.05.1991 | 523.83 | 523.84 | 523.82 |
25.05.1991 | 523.81 | 523.82 | 523.81 |
24.05.1991 | 523.80 | 523.81 | 523.79 |
23.05.1991 | 523.79 | 523.79 | 523.79 |
22.05.1991 | 523.79 | 523.79 | 523.78 |
21.05.1991 | 523.78 | 523.78 | 523.77 |
20.05.1991 | 523.76 | 523.77 | 523.75 |
19.05.1991 | 523.74 | 523.76 | 523.72 |
18.05.1991 | 523.71 | 523.72 | 523.70 |
17.05.1991 | 523.68 | 523.70 | 523.65 |
16.05.1991 | 523.62 | 523.65 | 523.58 |
15.05.1991 | 523.54 | 523.58 | 523.49 |
14.05.1991 | 523.44 | 523.49 | 523.38 |
13.05.1991 | 523.28 | 523.38 | 523.13 |
12.05.1991 | 522.77 | 523.15 | 522.52 |
11.05.1991 | 522.51 | 522.52 | 522.50 |
10.05.1991 | 522.50 | 522.50 | 522.49 |
09.05.1991 | 522.50 | 522.51 | 522.50 |
08.05.1991 | 522.50 | 522.51 | 522.49 |
07.05.1991 | 522.48 | 522.49 | 522.48 |
06.05.1991 | 522.47 | 522.48 | 522.46 |
05.05.1991 | 522.45 | 522.46 | 522.44 |
04.05.1991 | 522.43 | 522.44 | 522.42 |
03.05.1991 | 522.41 | 522.42 | 522.40 |
02.05.1991 | 522.38 | 522.40 | 522.36 |
01.05.1991 | 522.33 | 522.36 | 522.32 |
30.04.1991 | 522.31 | 522.32 | 522.31 |
29.04.1991 | 522.30 | 522.31 | 522.30 |
28.04.1991 | 522.32 | 522.33 | 522.30 |
27.04.1991 | 522.33 | 522.33 | 522.33 |
26.04.1991 | 522.33 | 522.34 | 522.33 |
25.04.1991 | 522.33 | 522.34 | 522.33 |
24.04.1991 | 522.32 | 522.33 | 522.31 |
23.04.1991 | 522.30 | 522.31 | 522.29 |
22.04.1991 | 522.29 | 522.29 | 522.28 |
21.04.1991 | 522.29 | 522.29 | 522.28 |
20.04.1991 | 522.28 | 522.28 | 522.27 |
19.04.1991 | 522.27 | 522.27 | 522.26 |
18.04.1991 | 522.26 | 522.26 | 522.26 |
17.04.1991 | 522.25 | 522.26 | 522.25 |
16.04.1991 | 522.25 | 522.25 | 522.25 |
15.04.1991 | 522.26 | 522.28 | 522.25 |
14.04.1991 | 522.30 | 522.33 | 522.28 |
13.04.1991 | 522.34 | 522.35 | 522.33 |
12.04.1991 | 522.36 | 522.37 | 522.35 |
11.04.1991 | 522.39 | 522.40 | 522.37 |
10.04.1991 | 522.41 | 522.42 | 522.40 |
09.04.1991 | 522.43 | 522.44 | 522.42 |
08.04.1991 | 522.45 | 522.46 | 522.44 |
07.04.1991 | 522.48 | 522.50 | 522.46 |
06.04.1991 | 522.52 | 522.53 | 522.50 |
05.04.1991 | 522.55 | 522.57 | 522.53 |
04.04.1991 | 522.59 | 522.60 | 522.57 |
03.04.1991 | 522.61 | 522.63 | 522.60 |
02.04.1991 | 522.63 | 522.63 | 522.63 |
01.04.1991 | 522.64 | 522.66 | 522.63 |
31.03.1991 | 522.68 | 522.69 | 522.66 |
30.03.1991 | 522.69 | 522.71 | 522.69 |
29.03.1991 | 522.72 | 522.73 | 522.71 |
28.03.1991 | 522.73 | 522.74 | 522.73 |
27.03.1991 | 522.74 | 522.74 | 522.73 |
26.03.1991 | 522.72 | 522.73 | 522.72 |
25.03.1991 | 522.71 | 522.72 | 522.70 |
24.03.1991 | 522.68 | 522.70 | 522.66 |
23.03.1991 | 522.62 | 522.66 | 522.58 |
22.03.1991 | 522.53 | 522.58 | 522.51 |
21.03.1991 | 522.49 | 522.51 | 522.44 |
20.03.1991 | 522.38 | 522.44 | 522.32 |
19.03.1991 | 522.29 | 522.32 | 522.28 |
18.03.1991 | 522.26 | 522.28 | 522.24 |
17.03.1991 | 522.23 | 522.25 | 522.21 |
16.03.1991 | 522.19 | 522.21 | 522.17 |
15.03.1991 | 522.15 | 522.17 | 522.14 |
14.03.1991 | 522.10 | 522.14 | 522.07 |
13.03.1991 | 522.05 | 522.07 | 522.02 |
12.03.1991 | 521.98 | 522.02 | 521.94 |
11.03.1991 | 521.90 | 521.94 | 521.86 |
10.03.1991 | 521.81 | 521.86 | 521.76 |
09.03.1991 | 521.71 | 521.76 | 521.65 |
08.03.1991 | 521.60 | 521.65 | 521.55 |
07.03.1991 | 521.50 | 521.55 | 521.46 |
06.03.1991 | 521.42 | 521.46 | 521.37 |
05.03.1991 | 521.32 | 521.37 | 521.28 |
04.03.1991 | 521.20 | 521.28 | 521.16 |
03.03.1991 | 521.09 | 521.16 | 521.07 |
02.03.1991 | 521.07 | 521.07 | 521.06 |
01.03.1991 | 521.07 | 521.07 | 521.07 |
28.02.1991 | 521.06 | 521.07 | 521.05 |
27.02.1991 | 521.02 | 521.05 | 520.97 |
26.02.1991 | 520.88 | 520.97 | 520.81 |
25.02.1991 | 520.71 | 520.81 | 520.65 |
24.02.1991 | 520.56 | 520.65 | 520.54 |
23.02.1991 | 520.54 | 520.56 | 520.54 |
22.02.1991 | 520.56 | 520.57 | 520.56 |
21.02.1991 | 520.57 | 520.58 | 520.57 |
20.02.1991 | 520.57 | 520.58 | 520.56 |
19.02.1991 | 520.57 | 520.58 | 520.56 |
18.02.1991 | 520.56 | 520.59 | 520.54 |
17.02.1991 | 520.59 | 520.60 | 520.59 |
16.02.1991 | 520.60 | 520.61 | 520.60 |
15.02.1991 | 520.61 | 520.61 | 520.61 |
14.02.1991 | 520.62 | 520.62 | 520.61 |
13.02.1991 | 520.63 | 520.64 | 520.62 |
12.02.1991 | 520.65 | 520.66 | 520.64 |
11.02.1991 | 520.67 | 520.69 | 520.66 |
10.02.1991 | 520.71 | 520.73 | 520.69 |
09.02.1991 | 520.75 | 520.76 | 520.73 |
08.02.1991 | 520.79 | 520.81 | 520.76 |
07.02.1991 | 520.85 | 520.88 | 520.81 |
06.02.1991 | 520.93 | 520.98 | 520.88 |
05.02.1991 | 521.01 | 521.03 | 520.98 |
04.02.1991 | 521.06 | 521.10 | 521.03 |
03.02.1991 | 521.18 | 521.26 | 521.10 |
02.02.1991 | 521.33 | 521.43 | 521.26 |
01.02.1991 | 521.52 | 521.64 | 521.43 |
31.01.1991 | 521.77 | 521.91 | 521.64 |
30.01.1991 | 522.04 | 522.17 | 521.91 |
29.01.1991 | 522.29 | 522.41 | 522.17 |
28.01.1991 | 522.53 | 522.64 | 522.41 |
27.01.1991 | 522.76 | 522.88 | 522.64 |
26.01.1991 | 522.98 | 523.09 | 522.88 |
25.01.1991 | 523.19 | 523.28 | 523.09 |
24.01.1991 | 523.38 | 523.47 | 523.28 |
23.01.1991 | 523.56 | 523.65 | 523.47 |
22.01.1991 | 523.74 | 523.83 | 523.65 |
21.01.1991 | 523.91 | 523.98 | 523.83 |
20.01.1991 | 524.06 | 524.14 | 523.98 |
19.01.1991 | 524.21 | 524.28 | 524.14 |
18.01.1991 | 524.36 | 524.43 | 524.28 |
17.01.1991 | 524.49 | 524.56 | 524.43 |
16.01.1991 | 524.62 | 524.69 | 524.56 |
15.01.1991 | 524.73 | 524.78 | 524.69 |
14.01.1991 | 524.82 | 524.84 | 524.78 |
13.01.1991 | 524.82 | 524.84 | 524.81 |
12.01.1991 | 524.77 | 524.81 | 524.72 |
11.01.1991 | 524.67 | 524.72 | 524.64 |
10.01.1991 | 524.62 | 524.64 | 524.60 |
09.01.1991 | 524.56 | 524.60 | 524.52 |
08.01.1991 | 524.44 | 524.52 | 524.33 |
07.01.1991 | 524.23 | 524.33 | 524.16 |
06.01.1991 | 524.09 | 524.16 | 524.01 |
05.01.1991 | 523.94 | 524.01 | 523.85 |
04.01.1991 | 523.72 | 523.85 | 523.51 |
03.01.1991 | 523.17 | 523.51 | 522.82 |
02.01.1991 | 522.60 | 522.82 | 522.40 |
01.01.1991 | 522.19 | 522.40 | 521.99 |
31.12.1990 | 521.80 | 521.99 | 521.57 |
30.12.1990 | 521.11 | 521.58 | 520.59 |
29.12.1990 | 520.44 | 520.59 | 520.39 |
28.12.1990 | 520.36 | 520.39 | 520.32 |
27.12.1990 | 520.29 | 520.32 | 520.27 |
26.12.1990 | 520.27 | 520.27 | 520.27 |
25.12.1990 | 520.26 | 520.27 | 520.26 |
24.12.1990 | 520.21 | 520.26 | 520.15 |
23.12.1990 | 520.13 | 520.15 | 520.12 |
22.12.1990 | 520.12 | 520.13 | 520.12 |
21.12.1990 | 520.14 | 520.14 | 520.13 |
20.12.1990 | 520.14 | 520.15 | 520.14 |
19.12.1990 | 520.16 | 520.17 | 520.15 |
18.12.1990 | 520.18 | 520.19 | 520.17 |
17.12.1990 | 520.21 | 520.23 | 520.19 |
16.12.1990 | 520.26 | 520.28 | 520.23 |
15.12.1990 | 520.31 | 520.34 | 520.28 |
14.12.1990 | 520.37 | 520.40 | 520.34 |
13.12.1990 | 520.44 | 520.49 | 520.40 |
12.12.1990 | 520.56 | 520.63 | 520.49 |
11.12.1990 | 520.70 | 520.76 | 520.63 |
10.12.1990 | 520.81 | 520.87 | 520.76 |
09.12.1990 | 520.94 | 521.02 | 520.86 |
08.12.1990 | 521.09 | 521.17 | 521.02 |
07.12.1990 | 521.24 | 521.32 | 521.17 |
06.12.1990 | 521.38 | 521.45 | 521.32 |
05.12.1990 | 521.49 | 521.57 | 521.45 |
04.12.1990 | 521.72 | 521.86 | 521.57 |
03.12.1990 | 522.00 | 522.12 | 521.86 |
02.12.1990 | 522.23 | 522.35 | 522.12 |
01.12.1990 | 522.50 | 522.64 | 522.35 |
30.11.1990 | 522.75 | 522.86 | 522.64 |
29.11.1990 | 522.96 | 523.07 | 522.86 |
28.11.1990 | 523.17 | 523.27 | 523.07 |
27.11.1990 | 523.36 | 523.45 | 523.27 |
26.11.1990 | 523.53 | 523.59 | 523.45 |
25.11.1990 | 523.59 | 523.60 | 523.59 |
24.11.1990 | 523.57 | 523.60 | 523.54 |
23.11.1990 | 523.50 | 523.54 | 523.45 |
22.11.1990 | 523.40 | 523.45 | 523.32 |
21.11.1990 | 523.09 | 523.32 | 522.67 |
20.11.1990 | 522.39 | 522.67 | 522.27 |
19.11.1990 | 522.12 | 522.27 | 521.93 |
18.11.1990 | 521.26 | 521.93 | 520.47 |
17.11.1990 | 520.43 | 520.47 | 520.42 |
16.11.1990 | 520.42 | 520.42 | 520.41 |
15.11.1990 | 520.38 | 520.41 | 520.36 |
14.11.1990 | 520.39 | 520.40 | 520.37 |
13.11.1990 | 520.37 | 520.40 | 520.31 |
12.11.1990 | 520.25 | 520.31 | 520.20 |
11.11.1990 | 520.14 | 520.20 | 520.07 |
10.11.1990 | 520.01 | 520.07 | 519.95 |
09.11.1990 | 519.88 | 519.95 | 519.81 |
08.11.1990 | 519.74 | 519.81 | 519.68 |
07.11.1990 | 519.61 | 519.68 | 519.53 |
06.11.1990 | 519.45 | 519.53 | 519.36 |
05.11.1990 | 519.26 | 519.36 | 519.15 |
04.11.1990 | 519.04 | 519.15 | 518.92 |
03.11.1990 | 518.80 | 518.92 | 518.68 |
02.11.1990 | 518.56 | 518.68 | 518.42 |
01.11.1990 | 518.24 | 518.42 | 518.05 |
31.10.1990 | 517.87 | 518.05 | 517.63 |
30.10.1990 | 517.35 | 517.63 | 517.01 |
29.10.1990 | 516.63 | 517.01 | 516.40 |
28.10.1990 | 516.34 | 516.40 | 516.25 |
27.10.1990 | 516.12 | 516.25 | 516.03 |
26.10.1990 | 515.97 | 516.03 | 515.71 |
25.10.1990 | 515.25 | 515.71 | 515.00 |
24.10.1990 | 515.01 | 515.01 | 515.00 |
23.10.1990 | 515.00 | 515.00 | 515.00 |
22.10.1990 | 515.00 | 515.00 | 515.00 |
21.10.1990 | 515.00 | 515.00 | 515.00 |
20.10.1990 | 515.00 | 515.00 | 515.00 |
19.10.1990 | 515.00 | 515.00 | 515.00 |
18.10.1990 | 515.00 | 515.03 | 515.00 |
17.10.1990 | 515.08 | 515.10 | 515.03 |
16.10.1990 | 515.10 | 515.10 | 515.10 |
15.10.1990 | 515.10 | 515.10 | 515.10 |
14.10.1990 | 515.10 | 515.10 | 515.10 |
13.10.1990 | 515.10 | 515.10 | 515.10 |
12.10.1990 | 515.10 | 515.10 | 515.10 |
11.10.1990 | 515.10 | 515.13 | 515.10 |
10.10.1990 | 515.18 | 515.23 | 515.13 |
09.10.1990 | 515.28 | 515.36 | 515.23 |
08.10.1990 | 515.46 | 515.51 | 515.36 |
07.10.1990 | 515.53 | 515.54 | 515.51 |
06.10.1990 | 515.56 | 515.58 | 515.54 |
05.10.1990 | 515.59 | 515.60 | 515.58 |
04.10.1990 | 515.60 | 515.60 | 515.60 |
03.10.1990 | 515.60 | 515.61 | 515.60 |
02.10.1990 | 515.61 | 515.61 | 515.61 |
01.10.1990 | 515.60 | 515.61 | 515.56 |
30.09.1990 | 515.47 | 515.56 | 515.39 |
29.09.1990 | 515.30 | 515.39 | 515.22 |
28.09.1990 | 515.15 | 515.22 | 515.10 |
27.09.1990 | 515.18 | 515.23 | 515.13 |
26.09.1990 | 515.27 | 515.30 | 515.23 |
25.09.1990 | 515.31 | 515.36 | 515.30 |
24.09.1990 | 515.46 | 515.50 | 515.36 |
23.09.1990 | 515.48 | 515.50 | 515.38 |
22.09.1990 | 515.20 | 515.38 | 515.10 |
21.09.1990 | 515.10 | 515.10 | 515.10 |
20.09.1990 | 515.10 | 515.10 | 515.10 |
19.09.1990 | 515.10 | 515.10 | 515.10 |
18.09.1990 | 515.10 | 515.10 | 515.10 |
17.09.1990 | 515.10 | 515.10 | 515.10 |
16.09.1990 | 515.10 | 515.10 | 515.10 |
15.09.1990 | 515.10 | 515.10 | 515.10 |
14.09.1990 | 515.10 | 515.13 | 515.10 |
13.09.1990 | 515.18 | 515.26 | 515.13 |
12.09.1990 | 515.35 | 515.43 | 515.26 |
11.09.1990 | 515.46 | 515.50 | 515.38 |
10.09.1990 | 515.20 | 515.38 | 515.10 |
09.09.1990 | 515.11 | 515.11 | 515.11 |
08.09.1990 | 515.10 | 515.11 | 515.10 |
07.09.1990 | 515.11 | 515.13 | 515.10 |
06.09.1990 | 515.18 | 515.23 | 515.13 |
05.09.1990 | 515.28 | 515.31 | 515.23 |
04.09.1990 | 515.22 | 515.28 | 515.17 |
03.09.1990 | 515.12 | 515.17 | 515.10 |
02.09.1990 | 515.10 | 515.10 | 515.10 |
01.09.1990 | 515.10 | 515.11 | 515.10 |
31.08.1990 | 515.11 | 515.11 | 515.11 |
30.08.1990 | 515.11 | 515.11 | 515.10 |
29.08.1990 | 515.10 | 515.10 | 515.10 |
28.08.1990 | 515.10 | 515.10 | 515.10 |
27.08.1990 | 515.10 | 515.10 | 515.10 |
26.08.1990 | 515.10 | 515.10 | 515.10 |
25.08.1990 | 515.10 | 515.10 | 515.10 |
24.08.1990 | 515.10 | 515.10 | 515.10 |
23.08.1990 | 515.10 | 515.10 | 515.10 |
22.08.1990 | 515.10 | 515.10 | 515.10 |
21.08.1990 | 515.10 | 515.10 | 515.10 |
20.08.1990 | 515.11 | 515.14 | 515.10 |
19.08.1990 | 515.20 | 515.27 | 515.14 |
18.08.1990 | 515.34 | 515.40 | 515.27 |
17.08.1990 | 515.47 | 515.53 | 515.40 |
16.08.1990 | 515.57 | 515.60 | 515.53 |
15.08.1990 | 515.60 | 515.60 | 515.60 |
14.08.1990 | 515.57 | 515.60 | 515.41 |
13.08.1990 | 515.17 | 515.41 | 515.10 |
12.08.1990 | 515.10 | 515.10 | 515.10 |
11.08.1990 | 515.12 | 515.24 | 515.10 |
10.08.1990 | 515.48 | 515.80 | 515.24 |
09.08.1990 | 516.23 | 516.53 | 515.80 |
08.08.1990 | 516.66 | 516.79 | 516.53 |
07.08.1990 | 516.92 | 517.06 | 516.79 |
06.08.1990 | 517.17 | 517.23 | 517.06 |
05.08.1990 | 517.24 | 517.24 | 517.22 |
04.08.1990 | 517.23 | 517.24 | 517.22 |
03.08.1990 | 517.20 | 517.22 | 517.19 |
02.08.1990 | 517.22 | 517.29 | 517.20 |
01.08.1990 | 517.36 | 517.39 | 517.29 |
31.07.1990 | 517.37 | 517.45 | 517.32 |
30.07.1990 | 517.68 | 517.91 | 517.45 |
29.07.1990 | 518.12 | 518.35 | 517.91 |
28.07.1990 | 518.57 | 518.78 | 518.35 |
27.07.1990 | 518.98 | 519.17 | 518.78 |
26.07.1990 | 519.36 | 519.53 | 519.17 |
25.07.1990 | 519.68 | 519.83 | 519.53 |
24.07.1990 | 519.99 | 520.14 | 519.83 |
23.07.1990 | 520.28 | 520.42 | 520.14 |
22.07.1990 | 520.57 | 520.72 | 520.42 |
21.07.1990 | 520.85 | 520.97 | 520.72 |
20.07.1990 | 521.10 | 521.22 | 520.97 |
19.07.1990 | 521.34 | 521.46 | 521.22 |
18.07.1990 | 521.58 | 521.70 | 521.46 |
17.07.1990 | 521.81 | 521.92 | 521.70 |
16.07.1990 | 522.03 | 522.13 | 521.92 |
15.07.1990 | 522.24 | 522.34 | 522.13 |
14.07.1990 | 522.43 | 522.53 | 522.34 |
13.07.1990 | 522.63 | 522.72 | 522.53 |
12.07.1990 | 522.80 | 522.87 | 522.72 |
11.07.1990 | 522.94 | 523.00 | 522.87 |
10.07.1990 | 523.05 | 523.11 | 523.00 |
09.07.1990 | 523.15 | 523.18 | 523.11 |
08.07.1990 | 523.22 | 523.28 | 523.18 |
07.07.1990 | 523.32 | 523.37 | 523.28 |
06.07.1990 | 523.40 | 523.43 | 523.37 |
05.07.1990 | 523.46 | 523.51 | 523.43 |
04.07.1990 | 523.51 | 523.53 | 523.48 |
03.07.1990 | 523.58 | 523.65 | 523.51 |
02.07.1990 | 523.70 | 523.75 | 523.65 |
01.07.1990 | 523.74 | 523.77 | 523.70 |
30.06.1990 | 523.79 | 523.86 | 523.72 |
29.06.1990 | 523.92 | 523.98 | 523.86 |
28.06.1990 | 524.05 | 524.12 | 523.98 |
27.06.1990 | 524.18 | 524.25 | 524.12 |
26.06.1990 | 524.31 | 524.37 | 524.25 |
25.06.1990 | 524.41 | 524.44 | 524.37 |
24.06.1990 | 524.41 | 524.44 | 524.37 |
23.06.1990 | 524.33 | 524.37 | 524.31 |
22.06.1990 | 524.29 | 524.31 | 524.27 |
21.06.1990 | 524.22 | 524.27 | 524.13 |
20.06.1990 | 524.10 | 524.13 | 524.10 |
19.06.1990 | 524.09 | 524.10 | 524.08 |
18.06.1990 | 524.08 | 524.09 | 524.07 |
17.06.1990 | 524.06 | 524.07 | 524.06 |
16.06.1990 | 524.03 | 524.06 | 524.01 |
15.06.1990 | 523.98 | 524.01 | 523.92 |
14.06.1990 | 523.88 | 523.92 | 523.87 |
13.06.1990 | 523.86 | 523.87 | 523.84 |
12.06.1990 | 523.81 | 523.84 | 523.76 |
11.06.1990 | 523.65 | 523.76 | 523.53 |
10.06.1990 | 523.49 | 523.55 | 523.48 |
09.06.1990 | 523.48 | 523.48 | 523.47 |
08.06.1990 | 523.46 | 523.47 | 523.45 |
07.06.1990 | 523.46 | 523.46 | 523.45 |
06.06.1990 | 523.46 | 523.47 | 523.46 |
05.06.1990 | 523.46 | 523.47 | 523.46 |
04.06.1990 | 523.45 | 523.46 | 523.43 |
03.06.1990 | 523.40 | 523.43 | 523.39 |
02.06.1990 | 523.38 | 523.39 | 523.38 |
01.06.1990 | 523.37 | 523.38 | 523.37 |
31.05.1990 | 523.38 | 523.39 | 523.37 |
30.05.1990 | 523.39 | 523.40 | 523.39 |
29.05.1990 | 523.40 | 523.40 | 523.39 |
28.05.1990 | 523.39 | 523.40 | 523.39 |
27.05.1990 | 523.38 | 523.40 | 523.37 |
26.05.1990 | 523.36 | 523.37 | 523.35 |
25.05.1990 | 523.31 | 523.35 | 523.24 |
24.05.1990 | 523.20 | 523.24 | 523.19 |
23.05.1990 | 523.19 | 523.20 | 523.19 |
22.05.1990 | 523.20 | 523.20 | 523.19 |
21.05.1990 | 523.19 | 523.21 | 523.18 |
20.05.1990 | 523.23 | 523.24 | 523.20 |
19.05.1990 | 523.24 | 523.25 | 523.24 |
18.05.1990 | 523.26 | 523.28 | 523.25 |
17.05.1990 | 523.28 | 523.30 | 523.27 |
16.05.1990 | 523.32 | 523.34 | 523.30 |
15.05.1990 | 523.35 | 523.36 | 523.34 |
14.05.1990 | 523.38 | 523.39 | 523.36 |
13.05.1990 | 523.41 | 523.44 | 523.38 |
12.05.1990 | 523.43 | 523.44 | 523.43 |
11.05.1990 | 523.41 | 523.43 | 523.41 |
10.05.1990 | 523.44 | 523.49 | 523.42 |
09.05.1990 | 523.53 | 523.54 | 523.49 |
08.05.1990 | 523.54 | 523.55 | 523.53 |
07.05.1990 | 523.58 | 523.61 | 523.55 |
06.05.1990 | 523.63 | 523.66 | 523.60 |
05.05.1990 | 523.67 | 523.69 | 523.66 |
04.05.1990 | 523.72 | 523.75 | 523.69 |
03.05.1990 | 523.77 | 523.79 | 523.75 |
02.05.1990 | 523.80 | 523.83 | 523.79 |
01.05.1990 | 523.84 | 523.85 | 523.83 |
30.04.1990 | 523.84 | 523.85 | 523.84 |
29.04.1990 | 523.83 | 523.84 | 523.83 |
28.04.1990 | 523.82 | 523.83 | 523.80 |
27.04.1990 | 523.78 | 523.80 | 523.75 |
26.04.1990 | 523.71 | 523.75 | 523.67 |
25.04.1990 | 523.61 | 523.67 | 523.58 |
24.04.1990 | 523.56 | 523.58 | 523.55 |
23.04.1990 | 523.55 | 523.56 | 523.55 |
22.04.1990 | 523.58 | 523.60 | 523.56 |
21.04.1990 | 523.61 | 523.62 | 523.60 |
20.04.1990 | 523.61 | 523.62 | 523.61 |
19.04.1990 | 523.61 | 523.62 | 523.61 |
18.04.1990 | 523.63 | 523.63 | 523.62 |
17.04.1990 | 523.63 | 523.64 | 523.62 |
16.04.1990 | 523.63 | 523.64 | 523.63 |
15.04.1990 | 523.64 | 523.64 | 523.63 |
14.04.1990 | 523.65 | 523.65 | 523.64 |
13.04.1990 | 523.66 | 523.66 | 523.65 |
12.04.1990 | 523.64 | 523.66 | 523.63 |
11.04.1990 | 523.63 | 523.64 | 523.63 |
10.04.1990 | 523.64 | 523.66 | 523.63 |
09.04.1990 | 523.66 | 523.67 | 523.65 |
08.04.1990 | 523.68 | 523.69 | 523.67 |
07.04.1990 | 523.68 | 523.69 | 523.67 |
06.04.1990 | 523.66 | 523.70 | 523.65 |
05.04.1990 | 523.76 | 523.83 | 523.70 |
04.04.1990 | 523.89 | 523.96 | 523.83 |
03.04.1990 | 524.02 | 524.09 | 523.96 |
02.04.1990 | 524.14 | 524.20 | 524.09 |
01.04.1990 | 524.27 | 524.34 | 524.19 |
31.03.1990 | 524.40 | 524.46 | 524.34 |
30.03.1990 | 524.51 | 524.57 | 524.46 |
29.03.1990 | 524.60 | 524.63 | 524.57 |
28.03.1990 | 524.66 | 524.70 | 524.63 |
27.03.1990 | 524.76 | 524.83 | 524.70 |
26.03.1990 | 524.88 | 524.93 | 524.83 |
25.03.1990 | 524.99 | 525.05 | 524.93 |
24.03.1990 | 525.10 | 525.14 | 525.05 |
23.03.1990 | 525.19 | 525.23 | 525.14 |
22.03.1990 | 525.27 | 525.31 | 525.23 |
21.03.1990 | 525.34 | 525.36 | 525.31 |
20.03.1990 | 525.40 | 525.43 | 525.36 |
19.03.1990 | 525.46 | 525.48 | 525.43 |
18.03.1990 | 525.51 | 525.54 | 525.48 |
17.03.1990 | 525.56 | 525.57 | 525.54 |
16.03.1990 | 525.59 | 525.60 | 525.57 |
15.03.1990 | 525.61 | 525.62 | 525.60 |
14.03.1990 | 525.61 | 525.62 | 525.61 |
13.03.1990 | 525.60 | 525.61 | 525.59 |
12.03.1990 | 525.57 | 525.59 | 525.54 |
11.03.1990 | 525.49 | 525.55 | 525.43 |
10.03.1990 | 525.37 | 525.43 | 525.33 |
09.03.1990 | 525.28 | 525.33 | 525.23 |
08.03.1990 | 525.17 | 525.23 | 525.09 |
07.03.1990 | 525.00 | 525.09 | 524.91 |
06.03.1990 | 524.83 | 524.91 | 524.78 |
05.03.1990 | 524.73 | 524.78 | 524.67 |
04.03.1990 | 524.63 | 524.67 | 524.58 |
03.03.1990 | 524.51 | 524.58 | 524.44 |
02.03.1990 | 524.32 | 524.44 | 524.16 |
01.03.1990 | 523.73 | 524.16 | 523.08 |
28.02.1990 | 522.99 | 523.08 | 522.95 |
27.02.1990 | 522.84 | 522.95 | 522.71 |
26.02.1990 | 522.64 | 522.71 | 522.60 |
25.02.1990 | 522.58 | 522.60 | 522.55 |
24.02.1990 | 522.52 | 522.55 | 522.50 |
23.02.1990 | 522.46 | 522.50 | 522.41 |
22.02.1990 | 522.35 | 522.41 | 522.27 |
21.02.1990 | 522.15 | 522.27 | 522.02 |
20.02.1990 | 521.81 | 522.02 | 521.65 |
19.02.1990 | 521.57 | 521.65 | 521.51 |
18.02.1990 | 521.45 | 521.51 | 521.43 |
17.02.1990 | 521.47 | 521.50 | 521.45 |
16.02.1990 | 521.51 | 521.52 | 521.50 |
15.02.1990 | 521.48 | 521.51 | 521.44 |
14.02.1990 | 521.41 | 521.44 | 521.39 |
13.02.1990 | 521.44 | 521.47 | 521.41 |
12.02.1990 | 521.49 | 521.51 | 521.47 |
11.02.1990 | 521.53 | 521.56 | 521.51 |
10.02.1990 | 521.61 | 521.66 | 521.56 |
09.02.1990 | 521.71 | 521.77 | 521.66 |
08.02.1990 | 521.80 | 521.85 | 521.77 |
07.02.1990 | 521.89 | 521.94 | 521.85 |
06.02.1990 | 521.98 | 522.02 | 521.94 |
05.02.1990 | 522.05 | 522.08 | 522.02 |
04.02.1990 | 522.12 | 522.15 | 522.08 |
03.02.1990 | 522.17 | 522.19 | 522.15 |
02.02.1990 | 522.21 | 522.24 | 522.19 |
01.02.1990 | 522.26 | 522.29 | 522.24 |
31.01.1990 | 522.31 | 522.33 | 522.29 |
30.01.1990 | 522.16 | 522.30 | 522.01 |
29.01.1990 | 521.90 | 522.01 | 521.85 |
28.01.1990 | 521.81 | 521.85 | 521.78 |
27.01.1990 | 521.72 | 521.78 | 521.65 |
26.01.1990 | 521.50 | 521.65 | 521.28 |
25.01.1990 | 521.01 | 521.28 | 520.86 |
24.01.1990 | 520.70 | 520.86 | 520.58 |
23.01.1990 | 520.56 | 520.58 | 520.54 |
22.01.1990 | 520.52 | 520.54 | 520.51 |
21.01.1990 | 520.49 | 520.51 | 520.48 |
20.01.1990 | 520.47 | 520.48 | 520.46 |
19.01.1990 | 520.44 | 520.46 | 520.41 |
18.01.1990 | 520.35 | 520.41 | 520.26 |
17.01.1990 | 520.16 | 520.26 | 520.08 |
16.01.1990 | 520.04 | 520.08 | 520.02 |
15.01.1990 | 520.02 | 520.02 | 520.01 |
14.01.1990 | 520.02 | 520.04 | 520.01 |
13.01.1990 | 520.04 | 520.05 | 520.03 |
12.01.1990 | 520.04 | 520.05 | 520.03 |
11.01.1990 | 520.02 | 520.03 | 520.01 |
10.01.1990 | 520.01 | 520.02 | 520.00 |
09.01.1990 | 519.99 | 520.02 | 519.97 |
08.01.1990 | 519.97 | 519.99 | 519.95 |
07.01.1990 | 519.99 | 520.00 | 519.95 |
06.01.1990 | 519.93 | 519.95 | 519.93 |
05.01.1990 | 520.01 | 520.07 | 519.95 |
04.01.1990 | 520.13 | 520.18 | 520.07 |
03.01.1990 | 520.19 | 520.21 | 520.18 |
02.01.1990 | 520.22 | 520.26 | 520.21 |
01.01.1990 | 520.33 | 520.41 | 520.26 |
31.12.1989 | 520.52 | 520.63 | 520.41 |
30.12.1989 | 520.72 | 520.81 | 520.63 |
29.12.1989 | 520.89 | 520.97 | 520.81 |
28.12.1989 | 521.04 | 521.12 | 520.97 |
27.12.1989 | 521.17 | 521.23 | 521.12 |
26.12.1989 | 521.28 | 521.32 | 521.23 |
25.12.1989 | 521.33 | 521.34 | 521.32 |
24.12.1989 | 521.31 | 521.33 | 521.30 |
23.12.1989 | 521.29 | 521.30 | 521.25 |
22.12.1989 | 521.17 | 521.25 | 521.10 |
21.12.1989 | 520.99 | 521.10 | 520.81 |
20.12.1989 | 520.62 | 520.81 | 520.55 |
19.12.1989 | 520.62 | 520.65 | 520.58 |
18.12.1989 | 520.61 | 520.65 | 520.46 |
17.12.1989 | 520.11 | 520.48 | 519.71 |
16.12.1989 | 519.34 | 519.71 | 518.81 |
15.12.1989 | 518.14 | 518.81 | 517.41 |
14.12.1989 | 517.06 | 517.41 | 516.54 |
13.12.1989 | 515.94 | 516.54 | 515.60 |
12.12.1989 | 515.60 | 515.60 | 515.60 |
11.12.1989 | 515.60 | 515.60 | 515.60 |
10.12.1989 | 515.60 | 515.60 | 515.60 |
09.12.1989 | 515.60 | 515.60 | 515.60 |
08.12.1989 | 515.60 | 515.60 | 515.60 |
07.12.1989 | 515.60 | 515.60 | 515.60 |
06.12.1989 | 515.60 | 515.60 | 515.60 |
05.12.1989 | 515.60 | 515.60 | 515.60 |
04.12.1989 | 515.60 | 515.60 | 515.60 |
03.12.1989 | 515.60 | 515.61 | 515.60 |
02.12.1989 | 515.61 | 515.61 | 515.61 |
01.12.1989 | 515.61 | 515.61 | 515.61 |
30.11.1989 | 515.60 | 515.61 | 515.55 |
29.11.1989 | 515.46 | 515.55 | 515.40 |
28.11.1989 | 515.40 | 515.40 | 515.39 |
27.11.1989 | 515.40 | 515.40 | 515.39 |
26.11.1989 | 515.40 | 515.40 | 515.38 |
25.11.1989 | 515.36 | 515.38 | 515.35 |
24.11.1989 | 515.35 | 515.35 | 515.35 |
23.11.1989 | 515.35 | 515.35 | 515.35 |
22.11.1989 | 515.35 | 515.40 | 515.34 |
21.11.1989 | 515.47 | 515.51 | 515.40 |
20.11.1989 | 515.54 | 515.55 | 515.51 |
19.11.1989 | 515.54 | 515.55 | 515.49 |
18.11.1989 | 515.42 | 515.49 | 515.37 |
17.11.1989 | 515.36 | 515.37 | 515.35 |
16.11.1989 | 515.39 | 515.43 | 515.37 |
15.11.1989 | 515.48 | 515.50 | 515.43 |
14.11.1989 | 515.50 | 515.50 | 515.50 |
13.11.1989 | 515.51 | 515.51 | 515.50 |
12.11.1989 | 515.51 | 515.51 | 515.50 |
11.11.1989 | 515.51 | 515.56 | 515.49 |
10.11.1989 | 515.67 | 515.81 | 515.56 |
09.11.1989 | 516.00 | 516.13 | 515.81 |
08.11.1989 | 516.18 | 516.21 | 516.13 |
07.11.1989 | 516.20 | 516.21 | 516.19 |
06.11.1989 | 516.16 | 516.19 | 516.10 |
05.11.1989 | 516.10 | 516.10 | 516.10 |
04.11.1989 | 516.10 | 516.10 | 516.10 |
03.11.1989 | 516.09 | 516.10 | 516.07 |
02.11.1989 | 516.02 | 516.07 | 515.93 |
01.11.1989 | 515.78 | 515.93 | 515.68 |
31.10.1989 | 515.64 | 515.68 | 515.61 |
30.10.1989 | 515.60 | 515.61 | 515.60 |
29.10.1989 | 515.61 | 515.61 | 515.60 |
28.10.1989 | 515.60 | 515.60 | 515.60 |
27.10.1989 | 515.60 | 515.60 | 515.60 |
26.10.1989 | 515.60 | 515.60 | 515.60 |
25.10.1989 | 515.60 | 515.60 | 515.60 |
24.10.1989 | 515.60 | 515.60 | 515.60 |
23.10.1989 | 515.60 | 515.60 | 515.60 |
22.10.1989 | 515.60 | 515.60 | 515.60 |
21.10.1989 | 515.61 | 515.61 | 515.60 |
20.10.1989 | 515.60 | 515.61 | 515.60 |
19.10.1989 | 515.61 | 515.62 | 515.60 |
18.10.1989 | 515.70 | 515.93 | 515.62 |
17.10.1989 | 516.30 | 516.62 | 515.93 |
16.10.1989 | 516.87 | 517.01 | 516.62 |
15.10.1989 | 516.99 | 517.00 | 516.99 |
14.10.1989 | 517.02 | 517.15 | 516.99 |
13.10.1989 | 517.39 | 517.64 | 517.15 |
12.10.1989 | 517.89 | 518.11 | 517.64 |
11.10.1989 | 518.29 | 518.49 | 518.11 |
10.10.1989 | 518.68 | 518.83 | 518.49 |
09.10.1989 | 518.89 | 518.94 | 518.83 |
08.10.1989 | 518.92 | 518.95 | 518.85 |
07.10.1989 | 518.69 | 518.85 | 518.61 |
06.10.1989 | 518.68 | 518.74 | 518.63 |
05.10.1989 | 518.77 | 518.85 | 518.74 |
04.10.1989 | 518.95 | 519.05 | 518.85 |
03.10.1989 | 519.13 | 519.23 | 519.05 |
02.10.1989 | 519.31 | 519.40 | 519.23 |
01.10.1989 | 519.48 | 519.57 | 519.39 |
30.09.1989 | 519.65 | 519.75 | 519.57 |
29.09.1989 | 519.86 | 520.00 | 519.75 |
28.09.1989 | 520.13 | 520.27 | 520.00 |
27.09.1989 | 520.32 | 520.40 | 520.27 |
26.09.1989 | 520.55 | 520.70 | 520.40 |
25.09.1989 | 520.85 | 521.00 | 520.70 |
24.09.1989 | 521.14 | 521.29 | 521.00 |
23.09.1989 | 521.42 | 521.55 | 521.29 |
22.09.1989 | 521.68 | 521.80 | 521.55 |
21.09.1989 | 521.93 | 522.05 | 521.80 |
20.09.1989 | 522.15 | 522.26 | 522.05 |
19.09.1989 | 522.38 | 522.49 | 522.26 |
18.09.1989 | 522.58 | 522.66 | 522.49 |
17.09.1989 | 522.71 | 522.76 | 522.65 |
16.09.1989 | 522.77 | 522.78 | 522.76 |
15.09.1989 | 522.81 | 522.86 | 522.78 |
14.09.1989 | 522.90 | 522.93 | 522.86 |
13.09.1989 | 522.97 | 523.01 | 522.93 |
12.09.1989 | 523.04 | 523.08 | 523.01 |
11.09.1989 | 523.11 | 523.15 | 523.08 |
10.09.1989 | 523.19 | 523.23 | 523.15 |
09.09.1989 | 523.27 | 523.30 | 523.23 |
08.09.1989 | 523.33 | 523.37 | 523.30 |
07.09.1989 | 523.40 | 523.43 | 523.37 |
06.09.1989 | 523.45 | 523.47 | 523.43 |
05.09.1989 | 523.49 | 523.51 | 523.47 |
04.09.1989 | 523.47 | 523.50 | 523.43 |
03.09.1989 | 523.45 | 523.47 | 523.43 |
02.09.1989 | 523.50 | 523.54 | 523.47 |
01.09.1989 | 523.58 | 523.61 | 523.54 |
31.08.1989 | 523.65 | 523.68 | 523.61 |
30.08.1989 | 523.71 | 523.74 | 523.68 |
29.08.1989 | 523.77 | 523.79 | 523.74 |
28.08.1989 | 523.82 | 523.85 | 523.79 |
27.08.1989 | 523.83 | 523.85 | 523.82 |
26.08.1989 | 523.89 | 523.94 | 523.85 |
25.08.1989 | 523.97 | 524.02 | 523.94 |
24.08.1989 | 524.05 | 524.08 | 524.02 |
23.08.1989 | 524.12 | 524.14 | 524.08 |
22.08.1989 | 524.18 | 524.21 | 524.14 |
21.08.1989 | 524.25 | 524.28 | 524.21 |
20.08.1989 | 524.31 | 524.34 | 524.28 |
19.08.1989 | 524.36 | 524.38 | 524.34 |
18.08.1989 | 524.37 | 524.39 | 524.35 |
17.08.1989 | 524.41 | 524.45 | 524.38 |
16.08.1989 | 524.48 | 524.52 | 524.45 |
15.08.1989 | 524.55 | 524.58 | 524.52 |
14.08.1989 | 524.61 | 524.64 | 524.58 |
13.08.1989 | 524.67 | 524.69 | 524.64 |
12.08.1989 | 524.71 | 524.73 | 524.69 |
11.08.1989 | 524.76 | 524.79 | 524.73 |
10.08.1989 | 524.80 | 524.82 | 524.79 |
09.08.1989 | 524.84 | 524.85 | 524.82 |
08.08.1989 | 524.85 | 524.86 | 524.84 |
07.08.1989 | 524.88 | 524.91 | 524.86 |
06.08.1989 | 524.93 | 524.95 | 524.90 |
05.08.1989 | 524.97 | 524.99 | 524.95 |
04.08.1989 | 525.00 | 525.02 | 524.98 |
03.08.1989 | 524.99 | 525.00 | 524.98 |
02.08.1989 | 524.98 | 525.00 | 524.95 |
01.08.1989 | 524.93 | 524.95 | 524.91 |
31.07.1989 | 524.94 | 524.95 | 524.93 |
30.07.1989 | 524.96 | 524.97 | 524.95 |
29.07.1989 | 524.98 | 524.98 | 524.97 |
28.07.1989 | 524.99 | 525.00 | 524.98 |
27.07.1989 | 524.96 | 524.98 | 524.94 |
26.07.1989 | 524.87 | 524.94 | 524.81 |
25.07.1989 | 524.72 | 524.81 | 524.68 |
24.07.1989 | 524.60 | 524.68 | 524.49 |
23.07.1989 | 524.28 | 524.49 | 524.23 |
22.07.1989 | 524.28 | 524.30 | 524.26 |
21.07.1989 | 524.33 | 524.34 | 524.30 |
20.07.1989 | 524.36 | 524.37 | 524.34 |
19.07.1989 | 524.39 | 524.41 | 524.37 |
18.07.1989 | 524.42 | 524.44 | 524.41 |
17.07.1989 | 524.45 | 524.47 | 524.44 |
16.07.1989 | 524.50 | 524.52 | 524.47 |
15.07.1989 | 524.54 | 524.56 | 524.52 |
14.07.1989 | 524.57 | 524.59 | 524.56 |
13.07.1989 | 524.60 | 524.63 | 524.59 |
12.07.1989 | 524.64 | 524.65 | 524.63 |
11.07.1989 | 524.66 | 524.67 | 524.65 |
10.07.1989 | 524.68 | 524.69 | 524.67 |
09.07.1989 | 524.71 | 524.72 | 524.69 |
08.07.1989 | 524.73 | 524.75 | 524.72 |
07.07.1989 | 524.77 | 524.78 | 524.75 |
06.07.1989 | 524.79 | 524.81 | 524.78 |
05.07.1989 | 524.81 | 524.82 | 524.80 |
04.07.1989 | 524.81 | 524.82 | 524.80 |
03.07.1989 | 524.79 | 524.80 | 524.76 |
02.07.1989 | 524.68 | 524.76 | 524.64 |
01.07.1989 | 524.63 | 524.64 | 524.62 |
30.06.1989 | 524.65 | 524.66 | 524.64 |
29.06.1989 | 524.68 | 524.70 | 524.66 |
28.06.1989 | 524.71 | 524.73 | 524.70 |
27.06.1989 | 524.75 | 524.77 | 524.73 |
26.06.1989 | 524.77 | 524.78 | 524.76 |
25.06.1989 | 524.77 | 524.77 | 524.77 |
24.06.1989 | 524.76 | 524.77 | 524.76 |
23.06.1989 | 524.78 | 524.80 | 524.77 |
22.06.1989 | 524.82 | 524.84 | 524.80 |
21.06.1989 | 524.86 | 524.87 | 524.84 |
20.06.1989 | 524.88 | 524.90 | 524.87 |
19.06.1989 | 524.92 | 524.94 | 524.90 |
18.06.1989 | 524.96 | 524.97 | 524.94 |
17.06.1989 | 524.99 | 525.01 | 524.97 |
16.06.1989 | 525.04 | 525.06 | 525.01 |
15.06.1989 | 525.08 | 525.10 | 525.06 |
14.06.1989 | 525.11 | 525.13 | 525.10 |
13.06.1989 | 525.13 | 525.14 | 525.13 |
12.06.1989 | 525.15 | 525.15 | 525.14 |
11.06.1989 | 525.15 | 525.17 | 525.14 |
10.06.1989 | 525.17 | 525.18 | 525.17 |
09.06.1989 | 525.18 | 525.18 | 525.18 |
08.06.1989 | 525.19 | 525.19 | 525.18 |
07.06.1989 | 525.19 | 525.20 | 525.19 |
06.06.1989 | 525.19 | 525.19 | 525.18 |
05.06.1989 | 525.15 | 525.18 | 525.13 |
04.06.1989 | 525.17 | 525.18 | 525.16 |
03.06.1989 | 525.14 | 525.16 | 525.11 |
02.06.1989 | 525.03 | 525.11 | 524.98 |
01.06.1989 | 524.99 | 525.00 | 524.98 |
31.05.1989 | 524.99 | 525.00 | 524.98 |
30.05.1989 | 524.99 | 524.99 | 524.99 |
29.05.1989 | 525.00 | 525.01 | 524.99 |
28.05.1989 | 525.02 | 525.05 | 525.00 |
27.05.1989 | 525.06 | 525.08 | 525.05 |
26.05.1989 | 525.10 | 525.14 | 525.08 |
25.05.1989 | 525.17 | 525.21 | 525.14 |
24.05.1989 | 525.25 | 525.29 | 525.21 |
23.05.1989 | 525.32 | 525.34 | 525.29 |
22.05.1989 | 525.37 | 525.40 | 525.34 |
21.05.1989 | 525.42 | 525.45 | 525.40 |
20.05.1989 | 525.47 | 525.50 | 525.45 |
19.05.1989 | 525.53 | 525.55 | 525.50 |
18.05.1989 | 525.57 | 525.60 | 525.55 |
17.05.1989 | 525.62 | 525.64 | 525.60 |
16.05.1989 | 525.66 | 525.68 | 525.64 |
15.05.1989 | 525.68 | 525.69 | 525.68 |
14.05.1989 | 525.76 | 525.82 | 525.69 |
13.05.1989 | 525.72 | 525.82 | 525.60 |
12.05.1989 | 525.53 | 525.60 | 525.51 |
11.05.1989 | 525.52 | 525.52 | 525.52 |
10.05.1989 | 525.53 | 525.54 | 525.52 |
09.05.1989 | 525.56 | 525.57 | 525.54 |
08.05.1989 | 525.58 | 525.59 | 525.57 |
07.05.1989 | 525.63 | 525.67 | 525.59 |
06.05.1989 | 525.69 | 525.71 | 525.67 |
05.05.1989 | 525.74 | 525.76 | 525.71 |
04.05.1989 | 525.79 | 525.82 | 525.76 |
03.05.1989 | 525.83 | 525.85 | 525.82 |
02.05.1989 | 525.86 | 525.86 | 525.85 |
01.05.1989 | 525.86 | 525.86 | 525.85 |
30.04.1989 | 525.83 | 525.86 | 525.81 |
29.04.1989 | 525.79 | 525.81 | 525.77 |
28.04.1989 | 525.75 | 525.77 | 525.73 |
27.04.1989 | 525.74 | 525.75 | 525.73 |
26.04.1989 | 525.77 | 525.79 | 525.75 |
25.04.1989 | 525.80 | 525.82 | 525.79 |
24.04.1989 | 525.82 | 525.83 | 525.82 |
23.04.1989 | 525.83 | 525.84 | 525.82 |
22.04.1989 | 525.81 | 525.82 | 525.78 |
21.04.1989 | 525.79 | 525.81 | 525.78 |
20.04.1989 | 525.83 | 525.84 | 525.81 |
19.04.1989 | 525.85 | 525.87 | 525.84 |
18.04.1989 | 525.88 | 525.88 | 525.87 |
17.04.1989 | 525.87 | 525.88 | 525.86 |
16.04.1989 | 525.88 | 525.89 | 525.88 |
15.04.1989 | 525.89 | 525.90 | 525.89 |
14.04.1989 | 525.89 | 525.91 | 525.87 |
13.04.1989 | 525.88 | 525.90 | 525.87 |
12.04.1989 | 525.88 | 525.89 | 525.88 |
11.04.1989 | 525.89 | 525.89 | 525.88 |
10.04.1989 | 525.89 | 525.89 | 525.89 |
09.04.1989 | 525.88 | 525.89 | 525.87 |
08.04.1989 | 525.86 | 525.87 | 525.85 |
07.04.1989 | 525.85 | 525.85 | 525.84 |
06.04.1989 | 525.81 | 525.84 | 525.76 |
05.04.1989 | 525.71 | 525.76 | 525.69 |
04.04.1989 | 525.69 | 525.69 | 525.69 |
03.04.1989 | 525.70 | 525.70 | 525.69 |
02.04.1989 | 525.70 | 525.70 | 525.70 |
01.04.1989 | 525.69 | 525.70 | 525.67 |
31.03.1989 | 525.65 | 525.67 | 525.64 |
30.03.1989 | 525.64 | 525.65 | 525.62 |
29.03.1989 | 525.60 | 525.62 | 525.59 |
28.03.1989 | 525.57 | 525.59 | 525.56 |
27.03.1989 | 525.57 | 525.57 | 525.56 |
26.03.1989 | 525.56 | 525.57 | 525.54 |
25.03.1989 | 525.47 | 525.54 | 525.43 |
24.03.1989 | 525.43 | 525.43 | 525.43 |
23.03.1989 | 525.44 | 525.44 | 525.43 |
22.03.1989 | 525.45 | 525.47 | 525.44 |
21.03.1989 | 525.47 | 525.48 | 525.47 |
20.03.1989 | 525.48 | 525.50 | 525.48 |
19.03.1989 | 525.49 | 525.50 | 525.49 |
18.03.1989 | 525.49 | 525.50 | 525.48 |
17.03.1989 | 525.44 | 525.48 | 525.38 |
16.03.1989 | 525.36 | 525.38 | 525.34 |
15.03.1989 | 525.34 | 525.34 | 525.33 |
14.03.1989 | 525.34 | 525.34 | 525.33 |
13.03.1989 | 525.31 | 525.33 | 525.29 |
12.03.1989 | 525.26 | 525.29 | 525.24 |
11.03.1989 | 525.22 | 525.24 | 525.21 |
10.03.1989 | 525.17 | 525.21 | 525.14 |
09.03.1989 | 525.10 | 525.14 | 525.06 |
08.03.1989 | 525.00 | 525.06 | 524.95 |
07.03.1989 | 524.91 | 524.95 | 524.84 |
06.03.1989 | 524.78 | 524.84 | 524.70 |
05.03.1989 | 524.62 | 524.71 | 524.52 |
04.03.1989 | 524.38 | 524.52 | 524.20 |
03.03.1989 | 523.92 | 524.20 | 523.73 |
02.03.1989 | 523.63 | 523.73 | 523.58 |
01.03.1989 | 523.57 | 523.58 | 523.57 |
28.02.1989 | 523.59 | 523.60 | 523.58 |
27.02.1989 | 523.60 | 523.62 | 523.58 |
26.02.1989 | 523.63 | 523.64 | 523.62 |
25.02.1989 | 523.66 | 523.67 | 523.64 |
24.02.1989 | 523.68 | 523.70 | 523.67 |
23.02.1989 | 523.71 | 523.72 | 523.70 |
22.02.1989 | 523.73 | 523.73 | 523.72 |
21.02.1989 | 523.71 | 523.74 | 523.69 |
20.02.1989 | 523.63 | 523.69 | 523.57 |
19.02.1989 | 523.48 | 523.57 | 523.37 |
18.02.1989 | 523.34 | 523.37 | 523.33 |
17.02.1989 | 523.34 | 523.34 | 523.34 |
16.02.1989 | 523.31 | 523.34 | 523.28 |
15.02.1989 | 523.30 | 523.31 | 523.28 |
14.02.1989 | 523.33 | 523.34 | 523.31 |
13.02.1989 | 523.33 | 523.35 | 523.32 |
12.02.1989 | 523.35 | 523.37 | 523.33 |
11.02.1989 | 523.38 | 523.40 | 523.37 |
10.02.1989 | 523.41 | 523.42 | 523.40 |
09.02.1989 | 523.43 | 523.45 | 523.42 |
08.02.1989 | 523.45 | 523.46 | 523.45 |
07.02.1989 | 523.46 | 523.48 | 523.45 |
06.02.1989 | 523.48 | 523.49 | 523.47 |
05.02.1989 | 523.48 | 523.50 | 523.47 |
04.02.1989 | 523.50 | 523.50 | 523.49 |
03.02.1989 | 523.51 | 523.51 | 523.50 |
02.02.1989 | 523.49 | 523.50 | 523.44 |
01.02.1989 | 523.42 | 523.47 | 523.39 |
31.01.1989 | 523.52 | 523.57 | 523.47 |
30.01.1989 | 523.63 | 523.70 | 523.57 |
29.01.1989 | 523.76 | 523.82 | 523.70 |
28.01.1989 | 523.88 | 523.94 | 523.82 |
27.01.1989 | 523.99 | 524.03 | 523.94 |
26.01.1989 | 524.08 | 524.13 | 524.03 |
25.01.1989 | 524.18 | 524.22 | 524.13 |
24.01.1989 | 524.27 | 524.31 | 524.22 |
23.01.1989 | 524.35 | 524.40 | 524.31 |
22.01.1989 | 524.43 | 524.47 | 524.40 |
21.01.1989 | 524.50 | 524.52 | 524.47 |
20.01.1989 | 524.55 | 524.57 | 524.52 |
19.01.1989 | 524.58 | 524.60 | 524.57 |
18.01.1989 | 524.61 | 524.62 | 524.60 |
17.01.1989 | 524.63 | 524.64 | 524.62 |
16.01.1989 | 524.66 | 524.69 | 524.64 |
15.01.1989 | 524.75 | 524.80 | 524.69 |
14.01.1989 | 524.83 | 524.87 | 524.80 |
13.01.1989 | 524.90 | 524.91 | 524.87 |
12.01.1989 | 524.94 | 524.97 | 524.91 |
11.01.1989 | 524.99 | 525.00 | 524.97 |
10.01.1989 | 524.99 | 524.99 | 524.98 |
09.01.1989 | 524.94 | 524.99 | 524.87 |
08.01.1989 | 524.84 | 524.88 | 524.83 |
07.01.1989 | 524.98 | 525.11 | 524.88 |
06.01.1989 | 525.21 | 525.30 | 525.11 |
05.01.1989 | 525.40 | 525.52 | 525.30 |
04.01.1989 | 525.64 | 525.76 | 525.52 |
03.01.1989 | 525.88 | 525.98 | 525.76 |
02.01.1989 | 526.08 | 526.17 | 525.98 |
01.01.1989 | 526.26 | 526.35 | 526.17 |
31.12.1988 | 526.43 | 526.51 | 526.35 |
30.12.1988 | 526.58 | 526.64 | 526.51 |
29.12.1988 | 526.70 | 526.75 | 526.64 |
28.12.1988 | 526.78 | 526.81 | 526.72 |
27.12.1988 | 526.63 | 526.72 | 526.52 |
26.12.1988 | 526.40 | 526.52 | 526.29 |
25.12.1988 | 526.08 | 526.29 | 525.74 |
24.12.1988 | 525.29 | 525.74 | 524.98 |
23.12.1988 | 524.84 | 524.98 | 524.75 |
22.12.1988 | 524.72 | 524.75 | 524.71 |
21.12.1988 | 524.71 | 524.72 | 524.70 |
20.12.1988 | 524.62 | 524.70 | 524.46 |
19.12.1988 | 524.26 | 524.46 | 524.21 |
18.12.1988 | 524.28 | 524.32 | 524.24 |
17.12.1988 | 524.35 | 524.38 | 524.32 |
16.12.1988 | 524.41 | 524.42 | 524.38 |
15.12.1988 | 524.43 | 524.43 | 524.42 |
14.12.1988 | 524.39 | 524.43 | 524.35 |
13.12.1988 | 524.28 | 524.35 | 524.18 |
12.12.1988 | 523.93 | 524.18 | 523.66 |
11.12.1988 | 523.42 | 523.66 | 523.16 |
10.12.1988 | 523.11 | 523.16 | 523.08 |
09.12.1988 | 523.18 | 523.22 | 523.14 |
08.12.1988 | 523.27 | 523.31 | 523.22 |
07.12.1988 | 523.34 | 523.35 | 523.31 |
06.12.1988 | 523.31 | 523.35 | 523.19 |
05.12.1988 | 522.77 | 523.19 | 521.85 |
04.12.1988 | 521.13 | 521.85 | 521.00 |
03.12.1988 | 521.01 | 521.02 | 521.00 |
02.12.1988 | 520.99 | 521.00 | 520.98 |
01.12.1988 | 520.97 | 520.98 | 520.94 |
30.11.1988 | 520.85 | 520.94 | 520.73 |
29.11.1988 | 520.57 | 520.73 | 520.48 |
28.11.1988 | 520.41 | 520.48 | 520.35 |
27.11.1988 | 519.78 | 520.35 | 519.69 |
26.11.1988 | 519.83 | 519.86 | 519.78 |
25.11.1988 | 519.89 | 519.91 | 519.86 |
24.11.1988 | 519.93 | 519.94 | 519.91 |
23.11.1988 | 519.97 | 519.99 | 519.94 |
22.11.1988 | 520.00 | 520.01 | 519.99 |
21.11.1988 | 519.93 | 519.99 | 519.87 |
20.11.1988 | 519.81 | 519.88 | 519.75 |
19.11.1988 | 519.68 | 519.75 | 519.62 |
18.11.1988 | 519.56 | 519.62 | 519.50 |
17.11.1988 | 519.41 | 519.50 | 519.34 |
16.11.1988 | 519.25 | 519.34 | 519.15 |
15.11.1988 | 518.96 | 519.15 | 518.74 |
14.11.1988 | 518.69 | 518.74 | 518.63 |
13.11.1988 | 518.68 | 518.72 | 518.66 |
12.11.1988 | 518.79 | 518.85 | 518.72 |
11.11.1988 | 518.91 | 518.98 | 518.85 |
10.11.1988 | 519.05 | 519.11 | 518.98 |
09.11.1988 | 519.11 | 519.14 | 519.08 |
08.11.1988 | 519.05 | 519.08 | 518.99 |
07.11.1988 | 518.90 | 518.99 | 518.85 |
06.11.1988 | 519.00 | 519.08 | 518.92 |
05.11.1988 | 519.15 | 519.23 | 519.08 |
04.11.1988 | 519.30 | 519.37 | 519.23 |
03.11.1988 | 519.43 | 519.48 | 519.37 |
02.11.1988 | 519.52 | 519.57 | 519.48 |
01.11.1988 | 519.61 | 519.66 | 519.57 |
31.10.1988 | 519.69 | 519.72 | 519.66 |
30.10.1988 | 519.77 | 519.81 | 519.72 |
29.10.1988 | 519.82 | 519.83 | 519.81 |
28.10.1988 | 519.86 | 519.91 | 519.83 |
27.10.1988 | 519.98 | 520.07 | 519.91 |
26.10.1988 | 520.11 | 520.16 | 520.07 |
25.10.1988 | 520.22 | 520.27 | 520.16 |
24.10.1988 | 520.30 | 520.35 | 520.27 |
23.10.1988 | 520.40 | 520.44 | 520.35 |
22.10.1988 | 520.49 | 520.55 | 520.44 |
21.10.1988 | 520.63 | 520.71 | 520.55 |
20.10.1988 | 520.80 | 520.89 | 520.71 |
19.10.1988 | 520.98 | 521.06 | 520.89 |
18.10.1988 | 521.13 | 521.20 | 521.06 |
17.10.1988 | 521.28 | 521.35 | 521.20 |
16.10.1988 | 521.43 | 521.51 | 521.35 |
15.10.1988 | 521.56 | 521.61 | 521.51 |
14.10.1988 | 521.67 | 521.71 | 521.61 |
13.10.1988 | 521.74 | 521.80 | 521.71 |
12.10.1988 | 521.85 | 521.88 | 521.80 |
11.10.1988 | 521.89 | 521.91 | 521.88 |
10.10.1988 | 521.91 | 521.92 | 521.90 |
09.10.1988 | 521.94 | 521.97 | 521.92 |
08.10.1988 | 521.96 | 521.98 | 521.94 |
07.10.1988 | 521.90 | 521.94 | 521.84 |
06.10.1988 | 521.84 | 521.86 | 521.83 |
05.10.1988 | 521.87 | 521.89 | 521.86 |
04.10.1988 | 521.90 | 521.91 | 521.89 |
03.10.1988 | 521.91 | 521.92 | 521.90 |
02.10.1988 | 521.88 | 521.91 | 521.87 |
01.10.1988 | 521.84 | 521.87 | 521.80 |
30.09.1988 | 521.72 | 521.80 | 521.65 |
29.09.1988 | 521.62 | 521.65 | 521.61 |
28.09.1988 | 521.61 | 521.62 | 521.60 |
27.09.1988 | 521.59 | 521.60 | 521.59 |
26.09.1988 | 521.59 | 521.59 | 521.59 |
25.09.1988 | 521.61 | 521.64 | 521.59 |
24.09.1988 | 521.66 | 521.67 | 521.64 |
23.09.1988 | 521.69 | 521.72 | 521.67 |
22.09.1988 | 521.75 | 521.79 | 521.72 |
21.09.1988 | 521.81 | 521.84 | 521.79 |
20.09.1988 | 521.86 | 521.89 | 521.84 |
19.09.1988 | 521.92 | 521.95 | 521.89 |
18.09.1988 | 521.96 | 521.99 | 521.94 |
17.09.1988 | 522.01 | 522.04 | 521.99 |
16.09.1988 | 522.06 | 522.09 | 522.04 |
15.09.1988 | 522.12 | 522.16 | 522.09 |
14.09.1988 | 522.19 | 522.23 | 522.16 |
13.09.1988 | 522.27 | 522.30 | 522.23 |
12.09.1988 | 522.35 | 522.39 | 522.30 |
11.09.1988 | 522.42 | 522.46 | 522.39 |
10.09.1988 | 522.49 | 522.51 | 522.46 |
09.09.1988 | 522.53 | 522.56 | 522.51 |
08.09.1988 | 522.58 | 522.60 | 522.56 |
07.09.1988 | 522.61 | 522.61 | 522.60 |
06.09.1988 | 522.56 | 522.61 | 522.45 |
05.09.1988 | 522.46 | 522.50 | 522.43 |
04.09.1988 | 522.50 | 522.51 | 522.49 |
03.09.1988 | 522.49 | 522.50 | 522.49 |
02.09.1988 | 522.50 | 522.52 | 522.49 |
01.09.1988 | 522.56 | 522.60 | 522.52 |
31.08.1988 | 522.63 | 522.67 | 522.60 |
30.08.1988 | 522.71 | 522.74 | 522.67 |
29.08.1988 | 522.77 | 522.80 | 522.74 |
28.08.1988 | 522.83 | 522.87 | 522.80 |
27.08.1988 | 522.90 | 522.92 | 522.87 |
26.08.1988 | 522.93 | 522.96 | 522.92 |
25.08.1988 | 522.98 | 523.00 | 522.96 |
24.08.1988 | 523.04 | 523.08 | 523.00 |
23.08.1988 | 523.11 | 523.14 | 523.08 |
22.08.1988 | 523.18 | 523.21 | 523.14 |
21.08.1988 | 523.24 | 523.27 | 523.21 |
20.08.1988 | 523.28 | 523.30 | 523.27 |
19.08.1988 | 523.34 | 523.38 | 523.30 |
18.08.1988 | 523.42 | 523.45 | 523.38 |
17.08.1988 | 523.49 | 523.52 | 523.45 |
16.08.1988 | 523.56 | 523.59 | 523.52 |
15.08.1988 | 523.63 | 523.67 | 523.59 |
14.08.1988 | 523.70 | 523.74 | 523.67 |
13.08.1988 | 523.76 | 523.78 | 523.74 |
12.08.1988 | 523.79 | 523.81 | 523.76 |
11.08.1988 | 523.84 | 523.87 | 523.81 |
10.08.1988 | 523.89 | 523.92 | 523.87 |
09.08.1988 | 523.94 | 523.96 | 523.92 |
08.08.1988 | 524.00 | 524.03 | 523.96 |
07.08.1988 | 524.06 | 524.08 | 524.03 |
06.08.1988 | 524.11 | 524.13 | 524.08 |
05.08.1988 | 524.15 | 524.17 | 524.13 |
04.08.1988 | 524.16 | 524.17 | 524.14 |
03.08.1988 | 524.07 | 524.14 | 524.03 |
02.08.1988 | 524.06 | 524.09 | 524.04 |
01.08.1988 | 524.11 | 524.14 | 524.09 |
31.07.1988 | 524.17 | 524.19 | 524.14 |
30.07.1988 | 524.21 | 524.23 | 524.19 |
29.07.1988 | 524.25 | 524.27 | 524.23 |
28.07.1988 | 524.27 | 524.28 | 524.26 |
27.07.1988 | 524.24 | 524.26 | 524.22 |
26.07.1988 | 524.28 | 524.31 | 524.25 |
25.07.1988 | 524.33 | 524.36 | 524.31 |
24.07.1988 | 524.39 | 524.41 | 524.36 |
23.07.1988 | 524.43 | 524.45 | 524.41 |
22.07.1988 | 524.47 | 524.50 | 524.45 |
21.07.1988 | 524.51 | 524.53 | 524.50 |
20.07.1988 | 524.55 | 524.56 | 524.53 |
19.07.1988 | 524.57 | 524.58 | 524.56 |
18.07.1988 | 524.58 | 524.59 | 524.58 |
17.07.1988 | 524.58 | 524.59 | 524.58 |
16.07.1988 | 524.57 | 524.58 | 524.57 |
15.07.1988 | 524.57 | 524.58 | 524.56 |
14.07.1988 | 524.60 | 524.62 | 524.58 |
13.07.1988 | 524.64 | 524.67 | 524.62 |
12.07.1988 | 524.69 | 524.71 | 524.67 |
11.07.1988 | 524.73 | 524.75 | 524.71 |
10.07.1988 | 524.77 | 524.78 | 524.75 |
09.07.1988 | 524.79 | 524.80 | 524.78 |
08.07.1988 | 524.81 | 524.83 | 524.80 |
07.07.1988 | 524.84 | 524.85 | 524.83 |
06.07.1988 | 524.83 | 524.85 | 524.82 |
05.07.1988 | 524.79 | 524.82 | 524.78 |
04.07.1988 | 524.80 | 524.82 | 524.80 |
03.07.1988 | 524.84 | 524.86 | 524.82 |
02.07.1988 | 524.88 | 524.90 | 524.86 |
01.07.1988 | 524.91 | 524.93 | 524.90 |
30.06.1988 | 524.93 | 524.94 | 524.93 |
29.06.1988 | 524.93 | 524.94 | 524.92 |
28.06.1988 | 524.92 | 524.93 | 524.91 |
27.06.1988 | 524.91 | 524.92 | 524.90 |
26.06.1988 | 524.92 | 524.92 | 524.91 |
25.06.1988 | 524.93 | 524.93 | 524.92 |
24.06.1988 | 524.92 | 524.93 | 524.91 |
23.06.1988 | 524.91 | 524.93 | 524.89 |
22.06.1988 | 524.87 | 524.89 | 524.86 |
21.06.1988 | 524.89 | 524.90 | 524.88 |
20.06.1988 | 524.92 | 524.93 | 524.90 |
19.06.1988 | 524.94 | 524.95 | 524.93 |
18.06.1988 | 524.96 | 524.98 | 524.95 |
17.06.1988 | 525.00 | 525.01 | 524.98 |
16.06.1988 | 525.02 | 525.03 | 525.01 |
15.06.1988 | 525.04 | 525.05 | 525.03 |
14.06.1988 | 525.07 | 525.08 | 525.05 |
13.06.1988 | 525.10 | 525.12 | 525.08 |
12.06.1988 | 525.15 | 525.19 | 525.12 |
11.06.1988 | 525.21 | 525.24 | 525.19 |
10.06.1988 | 525.27 | 525.32 | 525.24 |
09.06.1988 | 525.37 | 525.42 | 525.32 |
08.06.1988 | 525.46 | 525.49 | 525.42 |
07.06.1988 | 525.51 | 525.53 | 525.49 |
06.06.1988 | 525.50 | 525.53 | 525.48 |
05.06.1988 | 525.54 | 525.59 | 525.49 |
04.06.1988 | 525.64 | 525.70 | 525.59 |
03.06.1988 | 525.76 | 525.82 | 525.70 |
02.06.1988 | 525.87 | 525.93 | 525.82 |
01.06.1988 | 525.98 | 526.03 | 525.93 |
31.05.1988 | 526.09 | 526.14 | 526.03 |
30.05.1988 | 526.19 | 526.24 | 526.14 |
29.05.1988 | 526.28 | 526.33 | 526.24 |
28.05.1988 | 526.37 | 526.42 | 526.33 |
27.05.1988 | 526.46 | 526.51 | 526.42 |
26.05.1988 | 526.57 | 526.62 | 526.51 |
25.05.1988 | 526.66 | 526.69 | 526.62 |
24.05.1988 | 526.73 | 526.76 | 526.69 |
23.05.1988 | 526.79 | 526.82 | 526.76 |
22.05.1988 | 526.85 | 526.87 | 526.82 |
21.05.1988 | 526.90 | 526.92 | 526.87 |
20.05.1988 | 526.94 | 526.96 | 526.92 |
19.05.1988 | 526.99 | 527.01 | 526.96 |
18.05.1988 | 527.01 | 527.03 | 527.00 |
17.05.1988 | 527.05 | 527.08 | 527.03 |
16.05.1988 | 527.10 | 527.13 | 527.08 |
15.05.1988 | 527.15 | 527.18 | 527.13 |
14.05.1988 | 527.20 | 527.23 | 527.18 |
13.05.1988 | 527.25 | 527.27 | 527.23 |
12.05.1988 | 527.31 | 527.37 | 527.27 |
11.05.1988 | 527.45 | 527.51 | 527.37 |
10.05.1988 | 527.58 | 527.64 | 527.51 |
09.05.1988 | 527.70 | 527.76 | 527.64 |
08.05.1988 | 527.81 | 527.86 | 527.76 |
07.05.1988 | 527.92 | 527.97 | 527.86 |
06.05.1988 | 528.02 | 528.06 | 527.97 |
05.05.1988 | 528.11 | 528.16 | 528.06 |
04.05.1988 | 528.19 | 528.23 | 528.16 |
03.05.1988 | 528.27 | 528.31 | 528.23 |
02.05.1988 | 528.35 | 528.39 | 528.31 |
01.05.1988 | 528.42 | 528.45 | 528.39 |
30.04.1988 | 528.48 | 528.50 | 528.45 |
29.04.1988 | 528.52 | 528.55 | 528.50 |
28.04.1988 | 528.56 | 528.57 | 528.55 |
27.04.1988 | 528.52 | 528.55 | 528.48 |
26.04.1988 | 528.45 | 528.48 | 528.41 |
25.04.1988 | 528.37 | 528.41 | 528.32 |
24.04.1988 | 528.27 | 528.32 | 528.21 |
23.04.1988 | 528.16 | 528.21 | 528.11 |
22.04.1988 | 528.05 | 528.11 | 528.01 |
21.04.1988 | 528.16 | 528.25 | 528.07 |
20.04.1988 | 528.33 | 528.41 | 528.25 |
19.04.1988 | 528.48 | 528.56 | 528.41 |
18.04.1988 | 528.62 | 528.69 | 528.56 |
17.04.1988 | 528.74 | 528.80 | 528.69 |
16.04.1988 | 528.85 | 528.89 | 528.80 |
15.04.1988 | 528.92 | 528.95 | 528.89 |
14.04.1988 | 528.98 | 528.99 | 528.95 |
13.04.1988 | 529.00 | 529.00 | 528.99 |
12.04.1988 | 528.98 | 528.99 | 528.96 |
11.04.1988 | 528.93 | 528.96 | 528.88 |
10.04.1988 | 528.81 | 528.88 | 528.72 |
09.04.1988 | 528.55 | 528.72 | 528.31 |
08.04.1988 | 528.13 | 528.31 | 527.98 |
07.04.1988 | 527.87 | 527.98 | 527.77 |
06.04.1988 | 527.67 | 527.77 | 527.58 |
05.04.1988 | 527.55 | 527.64 | 527.50 |
04.04.1988 | 527.78 | 527.94 | 527.64 |
03.04.1988 | 528.07 | 528.18 | 527.94 |
02.04.1988 | 528.23 | 528.31 | 528.18 |
01.04.1988 | 528.36 | 528.39 | 528.31 |
31.03.1988 | 528.41 | 528.52 | 528.34 |
30.03.1988 | 528.63 | 528.76 | 528.52 |
29.03.1988 | 528.90 | 529.03 | 528.76 |
28.03.1988 | 529.11 | 529.15 | 529.03 |
27.03.1988 | 529.09 | 529.12 | 529.06 |
26.03.1988 | 528.90 | 529.06 | 528.63 |
25.03.1988 | 528.36 | 528.63 | 528.15 |
24.03.1988 | 527.94 | 528.15 | 527.67 |
23.03.1988 | 527.40 | 527.67 | 527.16 |
22.03.1988 | 526.90 | 527.16 | 526.67 |
21.03.1988 | 526.43 | 526.67 | 526.25 |
20.03.1988 | 526.15 | 526.25 | 526.10 |
19.03.1988 | 526.06 | 526.10 | 526.01 |
18.03.1988 | 525.93 | 526.01 | 525.82 |
17.03.1988 | 525.60 | 525.82 | 525.28 |
16.03.1988 | 524.94 | 525.28 | 524.76 |
15.03.1988 | 524.78 | 524.81 | 524.76 |
14.03.1988 | 524.85 | 524.87 | 524.81 |
13.03.1988 | 524.91 | 524.95 | 524.87 |
12.03.1988 | 524.99 | 525.03 | 524.95 |
11.03.1988 | 525.10 | 525.14 | 525.03 |
10.03.1988 | 525.18 | 525.23 | 525.14 |
09.03.1988 | 525.27 | 525.32 | 525.23 |
08.03.1988 | 525.35 | 525.36 | 525.32 |
07.03.1988 | 525.38 | 525.40 | 525.36 |
06.03.1988 | 525.42 | 525.44 | 525.40 |
05.03.1988 | 525.44 | 525.46 | 525.44 |
04.03.1988 | 525.47 | 525.48 | 525.46 |
03.03.1988 | 525.49 | 525.51 | 525.48 |
02.03.1988 | 525.52 | 525.54 | 525.51 |
01.03.1988 | 525.54 | 525.55 | 525.54 |
29.02.1988 | 525.55 | 525.56 | 525.55 |
28.02.1988 | 525.56 | 525.58 | 525.56 |
27.02.1988 | 525.58 | 525.59 | 525.58 |
26.02.1988 | 525.61 | 525.61 | 525.59 |
25.02.1988 | 525.61 | 525.62 | 525.61 |
24.02.1988 | 525.61 | 525.62 | 525.61 |
23.02.1988 | 525.61 | 525.62 | 525.61 |
22.02.1988 | 525.62 | 525.62 | 525.61 |
21.02.1988 | 525.60 | 525.62 | 525.59 |
20.02.1988 | 525.56 | 525.59 | 525.53 |
19.02.1988 | 525.49 | 525.53 | 525.46 |
18.02.1988 | 525.43 | 525.46 | 525.40 |
17.02.1988 | 525.36 | 525.40 | 525.33 |
16.02.1988 | 525.30 | 525.33 | 525.26 |
15.02.1988 | 525.21 | 525.26 | 525.17 |
14.02.1988 | 525.13 | 525.17 | 525.09 |
13.02.1988 | 525.03 | 525.09 | 524.97 |
12.02.1988 | 524.90 | 524.97 | 524.81 |
11.02.1988 | 524.73 | 524.81 | 524.64 |
10.02.1988 | 524.53 | 524.64 | 524.41 |
09.02.1988 | 524.34 | 524.41 | 524.29 |
08.02.1988 | 524.20 | 524.29 | 524.12 |
07.02.1988 | 524.02 | 524.12 | 523.89 |
06.02.1988 | 523.69 | 523.89 | 523.55 |
05.02.1988 | 523.49 | 523.55 | 523.42 |
04.02.1988 | 523.34 | 523.42 | 523.24 |
03.02.1988 | 523.09 | 523.24 | 522.96 |
02.02.1988 | 522.89 | 522.96 | 522.83 |
01.02.1988 | 522.79 | 522.83 | 522.76 |
31.01.1988 | 522.71 | 522.76 | 522.66 |
30.01.1988 | 522.61 | 522.66 | 522.56 |
29.01.1988 | 522.51 | 522.56 | 522.45 |
28.01.1988 | 522.38 | 522.45 | 522.30 |
27.01.1988 | 522.15 | 522.30 | 521.96 |
26.01.1988 | 521.75 | 521.96 | 521.54 |
25.01.1988 | 521.25 | 521.54 | 521.11 |
24.01.1988 | 521.10 | 521.11 | 521.10 |
23.01.1988 | 521.11 | 521.11 | 521.10 |
22.01.1988 | 521.10 | 521.10 | 521.10 |
21.01.1988 | 521.11 | 521.12 | 521.10 |
20.01.1988 | 521.13 | 521.14 | 521.12 |
19.01.1988 | 521.16 | 521.18 | 521.14 |
18.01.1988 | 521.19 | 521.20 | 521.18 |
17.01.1988 | 521.21 | 521.22 | 521.20 |
16.01.1988 | 521.24 | 521.25 | 521.22 |
15.01.1988 | 521.25 | 521.26 | 521.25 |
14.01.1988 | 521.29 | 521.31 | 521.26 |
13.01.1988 | 521.33 | 521.35 | 521.31 |
12.01.1988 | 521.40 | 521.50 | 521.35 |
11.01.1988 | 521.59 | 521.69 | 521.50 |
10.01.1988 | 521.78 | 521.88 | 521.69 |
09.01.1988 | 521.97 | 522.05 | 521.88 |
08.01.1988 | 522.12 | 522.19 | 522.05 |
07.01.1988 | 522.27 | 522.34 | 522.19 |
06.01.1988 | 522.42 | 522.49 | 522.34 |
05.01.1988 | 522.46 | 522.50 | 522.42 |
04.01.1988 | 522.51 | 522.58 | 522.47 |
03.01.1988 | 522.64 | 522.70 | 522.58 |
02.01.1988 | 522.77 | 522.85 | 522.70 |
01.01.1988 | 522.92 | 523.00 | 522.85 |
31.12.1987 | 523.08 | 523.16 | 523.00 |
30.12.1987 | 523.24 | 523.31 | 523.16 |
29.12.1987 | 523.38 | 523.44 | 523.31 |
28.12.1987 | 523.50 | 523.57 | 523.44 |
27.12.1987 | 523.62 | 523.68 | 523.57 |
26.12.1987 | 523.74 | 523.79 | 523.68 |
25.12.1987 | 523.85 | 523.90 | 523.79 |
24.12.1987 | 523.95 | 523.97 | 523.90 |
23.12.1987 | 523.97 | 523.98 | 523.96 |
22.12.1987 | 523.89 | 523.96 | 523.79 |
21.12.1987 | 523.59 | 523.79 | 523.24 |
20.12.1987 | 522.95 | 523.24 | 522.72 |
19.12.1987 | 522.20 | 522.72 | 521.47 |
18.12.1987 | 520.98 | 521.47 | 520.55 |
17.12.1987 | 520.43 | 520.55 | 520.36 |
16.12.1987 | 520.36 | 520.36 | 520.35 |
15.12.1987 | 520.36 | 520.37 | 520.36 |
14.12.1987 | 520.37 | 520.39 | 520.37 |
13.12.1987 | 520.39 | 520.39 | 520.39 |
12.12.1987 | 520.39 | 520.39 | 520.38 |
11.12.1987 | 520.37 | 520.38 | 520.37 |
10.12.1987 | 520.38 | 520.42 | 520.37 |
09.12.1987 | 520.43 | 520.46 | 520.42 |
08.12.1987 | 520.46 | 520.48 | 520.45 |
07.12.1987 | 520.46 | 520.48 | 520.46 |
06.12.1987 | 520.47 | 520.48 | 520.46 |
05.12.1987 | 520.48 | 520.48 | 520.48 |
04.12.1987 | 520.47 | 520.48 | 520.47 |
03.12.1987 | 520.48 | 520.48 | 520.48 |
02.12.1987 | 520.49 | 520.49 | 520.48 |
01.12.1987 | 520.49 | 520.55 | 520.47 |
30.11.1987 | 520.65 | 520.75 | 520.55 |
29.11.1987 | 520.86 | 520.97 | 520.75 |
28.11.1987 | 521.07 | 521.16 | 520.97 |
27.11.1987 | 521.26 | 521.35 | 521.16 |
26.11.1987 | 521.43 | 521.50 | 521.35 |
25.11.1987 | 521.57 | 521.63 | 521.50 |
24.11.1987 | 521.69 | 521.76 | 521.63 |
23.11.1987 | 521.79 | 521.80 | 521.76 |
22.11.1987 | 521.76 | 521.79 | 521.76 |
21.11.1987 | 521.72 | 521.76 | 521.68 |
20.11.1987 | 521.60 | 521.68 | 521.53 |
19.11.1987 | 521.53 | 521.54 | 521.52 |
18.11.1987 | 521.52 | 521.54 | 521.49 |
17.11.1987 | 521.42 | 521.49 | 521.35 |
16.11.1987 | 521.36 | 521.40 | 521.35 |
15.11.1987 | 521.44 | 521.47 | 521.40 |
14.11.1987 | 521.46 | 521.47 | 521.45 |
13.11.1987 | 521.42 | 521.45 | 521.40 |
12.11.1987 | 521.45 | 521.49 | 521.42 |
11.11.1987 | 521.51 | 521.55 | 521.49 |
10.11.1987 | 521.59 | 521.63 | 521.55 |
09.11.1987 | 521.68 | 521.72 | 521.63 |
08.11.1987 | 521.76 | 521.80 | 521.72 |
07.11.1987 | 521.84 | 521.88 | 521.80 |
06.11.1987 | 521.93 | 521.97 | 521.88 |
05.11.1987 | 522.01 | 522.06 | 521.97 |
04.11.1987 | 522.10 | 522.14 | 522.06 |
03.11.1987 | 522.18 | 522.22 | 522.14 |
02.11.1987 | 522.24 | 522.27 | 522.22 |
01.11.1987 | 522.30 | 522.34 | 522.27 |
31.10.1987 | 522.39 | 522.42 | 522.34 |
30.10.1987 | 522.44 | 522.46 | 522.42 |
29.10.1987 | 522.50 | 522.54 | 522.46 |
28.10.1987 | 522.59 | 522.61 | 522.54 |
27.10.1987 | 522.64 | 522.68 | 522.61 |
26.10.1987 | 522.71 | 522.73 | 522.68 |
25.10.1987 | 522.74 | 522.76 | 522.73 |
24.10.1987 | 522.79 | 522.82 | 522.76 |
23.10.1987 | 522.84 | 522.86 | 522.82 |
22.10.1987 | 522.87 | 522.89 | 522.86 |
21.10.1987 | 522.91 | 522.94 | 522.89 |
20.10.1987 | 522.94 | 522.94 | 522.93 |
19.10.1987 | 522.96 | 522.98 | 522.94 |
18.10.1987 | 523.00 | 523.01 | 522.98 |
17.10.1987 | 523.02 | 523.03 | 523.01 |
16.10.1987 | 523.06 | 523.08 | 523.03 |
15.10.1987 | 523.09 | 523.11 | 523.08 |
14.10.1987 | 523.13 | 523.14 | 523.11 |
13.10.1987 | 523.14 | 523.14 | 523.13 |
12.10.1987 | 523.12 | 523.13 | 523.11 |
11.10.1987 | 523.10 | 523.11 | 523.08 |
10.10.1987 | 523.05 | 523.08 | 523.01 |
09.10.1987 | 522.98 | 523.01 | 522.97 |
08.10.1987 | 522.93 | 522.97 | 522.91 |
07.10.1987 | 522.90 | 522.91 | 522.89 |
06.10.1987 | 522.91 | 522.91 | 522.90 |
05.10.1987 | 522.90 | 522.91 | 522.88 |
04.10.1987 | 522.91 | 522.92 | 522.90 |
03.10.1987 | 522.91 | 522.92 | 522.90 |
02.10.1987 | 522.92 | 522.93 | 522.91 |
01.10.1987 | 522.94 | 522.96 | 522.93 |
30.09.1987 | 522.98 | 523.00 | 522.96 |
29.09.1987 | 523.02 | 523.04 | 523.00 |
28.09.1987 | 523.05 | 523.07 | 523.04 |
27.09.1987 | 523.07 | 523.08 | 523.07 |
26.09.1987 | 523.05 | 523.07 | 523.04 |
25.09.1987 | 523.06 | 523.07 | 523.04 |
24.09.1987 | 523.03 | 523.06 | 522.98 |
23.09.1987 | 522.99 | 523.02 | 522.98 |
22.09.1987 | 523.06 | 523.10 | 523.02 |
21.09.1987 | 523.12 | 523.15 | 523.10 |
20.09.1987 | 523.18 | 523.22 | 523.15 |
19.09.1987 | 523.24 | 523.27 | 523.22 |
18.09.1987 | 523.30 | 523.33 | 523.27 |
17.09.1987 | 523.35 | 523.38 | 523.33 |
16.09.1987 | 523.40 | 523.43 | 523.38 |
15.09.1987 | 523.47 | 523.51 | 523.43 |
14.09.1987 | 523.53 | 523.57 | 523.51 |
13.09.1987 | 523.59 | 523.62 | 523.57 |
12.09.1987 | 523.65 | 523.67 | 523.62 |
11.09.1987 | 523.68 | 523.70 | 523.67 |
10.09.1987 | 523.73 | 523.75 | 523.70 |
09.09.1987 | 523.77 | 523.79 | 523.75 |
08.09.1987 | 523.80 | 523.81 | 523.79 |
07.09.1987 | 523.84 | 523.88 | 523.81 |
06.09.1987 | 523.88 | 523.90 | 523.86 |
05.09.1987 | 523.92 | 523.94 | 523.90 |
04.09.1987 | 523.96 | 523.98 | 523.94 |
03.09.1987 | 524.00 | 524.03 | 523.98 |
02.09.1987 | 524.04 | 524.05 | 524.03 |
01.09.1987 | 524.08 | 524.11 | 524.05 |
31.08.1987 | 524.13 | 524.16 | 524.11 |
30.08.1987 | 524.17 | 524.19 | 524.16 |
29.08.1987 | 524.20 | 524.22 | 524.19 |
28.08.1987 | 524.25 | 524.27 | 524.22 |
27.08.1987 | 524.30 | 524.32 | 524.27 |
26.08.1987 | 524.36 | 524.39 | 524.32 |
25.08.1987 | 524.42 | 524.45 | 524.39 |
24.08.1987 | 524.47 | 524.50 | 524.45 |
23.08.1987 | 524.52 | 524.55 | 524.50 |
22.08.1987 | 524.57 | 524.59 | 524.55 |
21.08.1987 | 524.61 | 524.63 | 524.59 |
20.08.1987 | 524.66 | 524.68 | 524.63 |
19.08.1987 | 524.68 | 524.69 | 524.67 |
18.08.1987 | 524.70 | 524.73 | 524.69 |
17.08.1987 | 524.77 | 524.80 | 524.73 |
16.08.1987 | 524.83 | 524.87 | 524.80 |
15.08.1987 | 524.90 | 524.92 | 524.87 |
14.08.1987 | 524.93 | 524.94 | 524.92 |
13.08.1987 | 524.97 | 524.99 | 524.94 |
12.08.1987 | 525.00 | 525.00 | 524.99 |
11.08.1987 | 524.99 | 525.00 | 524.99 |
10.08.1987 | 524.96 | 524.99 | 524.95 |
09.08.1987 | 524.97 | 524.99 | 524.96 |
08.08.1987 | 525.00 | 525.01 | 524.99 |
07.08.1987 | 525.02 | 525.03 | 525.01 |
06.08.1987 | 525.02 | 525.03 | 525.00 |
05.08.1987 | 524.99 | 525.01 | 524.97 |
04.08.1987 | 524.91 | 524.97 | 524.82 |
03.08.1987 | 524.83 | 524.83 | 524.82 |
02.08.1987 | 524.84 | 524.84 | 524.83 |
01.08.1987 | 524.83 | 524.84 | 524.82 |
31.07.1987 | 524.81 | 524.82 | 524.78 |
30.07.1987 | 524.77 | 524.78 | 524.77 |
29.07.1987 | 524.76 | 524.77 | 524.75 |
28.07.1987 | 524.72 | 524.75 | 524.67 |
27.07.1987 | 524.63 | 524.67 | 524.62 |
26.07.1987 | 524.65 | 524.66 | 524.64 |
25.07.1987 | 524.67 | 524.68 | 524.66 |
24.07.1987 | 524.69 | 524.72 | 524.68 |
23.07.1987 | 524.74 | 524.77 | 524.72 |
22.07.1987 | 524.80 | 524.83 | 524.77 |
21.07.1987 | 524.84 | 524.84 | 524.83 |
20.07.1987 | 524.85 | 524.86 | 524.84 |
19.07.1987 | 524.84 | 524.86 | 524.82 |
18.07.1987 | 524.83 | 524.85 | 524.82 |
17.07.1987 | 524.88 | 524.90 | 524.85 |
16.07.1987 | 524.94 | 524.99 | 524.90 |
15.07.1987 | 525.02 | 525.07 | 524.99 |
14.07.1987 | 525.12 | 525.18 | 525.07 |
13.07.1987 | 525.22 | 525.28 | 525.15 |
12.07.1987 | 525.34 | 525.40 | 525.28 |
11.07.1987 | 525.45 | 525.51 | 525.40 |
10.07.1987 | 525.60 | 525.67 | 525.51 |
09.07.1987 | 525.67 | 525.67 | 525.67 |
08.07.1987 | 525.67 | 525.67 | 525.67 |
07.07.1987 | 525.73 | 525.79 | 525.67 |
06.07.1987 | 525.84 | 525.90 | 525.79 |
05.07.1987 | 525.95 | 526.00 | 525.90 |
04.07.1987 | 526.04 | 526.09 | 526.00 |
03.07.1987 | 526.14 | 526.18 | 526.09 |
02.07.1987 | 526.22 | 526.26 | 526.18 |
01.07.1987 | 526.29 | 526.33 | 526.26 |
30.06.1987 | 526.35 | 526.38 | 526.33 |
29.06.1987 | 526.40 | 526.43 | 526.22 |
28.06.1987 | 526.44 | 526.45 | 526.43 |
27.06.1987 | 526.44 | 526.45 | 526.42 |
26.06.1987 | 526.42 | 526.42 | 526.42 |
25.06.1987 | 526.41 | 526.42 | 526.38 |
24.06.1987 | 526.36 | 526.38 | 526.35 |
23.06.1987 | 526.36 | 526.37 | 526.35 |
22.06.1987 | 526.38 | 526.39 | 526.37 |
21.06.1987 | 526.38 | 526.39 | 526.36 |
20.06.1987 | 526.40 | 526.41 | 526.39 |
19.06.1987 | 526.41 | 526.41 | 526.40 |
18.06.1987 | 526.37 | 526.40 | 526.32 |
17.06.1987 | 526.32 | 526.33 | 526.32 |
16.06.1987 | 526.32 | 526.33 | 526.29 |
15.06.1987 | 526.28 | 526.29 | 526.28 |
14.06.1987 | 526.32 | 526.35 | 526.29 |
13.06.1987 | 526.36 | 526.38 | 526.35 |
12.06.1987 | 526.39 | 526.41 | 526.38 |
11.06.1987 | 526.41 | 526.41 | 526.40 |
10.06.1987 | 526.40 | 526.40 | 526.39 |
09.06.1987 | 526.41 | 526.42 | 526.40 |
08.06.1987 | 526.43 | 526.44 | 526.42 |
07.06.1987 | 526.46 | 526.47 | 526.44 |
06.06.1987 | 526.49 | 526.51 | 526.47 |
05.06.1987 | 526.51 | 526.51 | 526.51 |
04.06.1987 | 526.49 | 526.51 | 526.48 |
03.06.1987 | 526.47 | 526.48 | 526.46 |
02.06.1987 | 526.48 | 526.50 | 526.47 |
01.06.1987 | 526.53 | 526.55 | 526.50 |
31.05.1987 | 526.57 | 526.59 | 526.55 |
30.05.1987 | 526.59 | 526.61 | 526.56 |
29.05.1987 | 526.55 | 526.56 | 526.53 |
28.05.1987 | 526.58 | 526.60 | 526.56 |
27.05.1987 | 526.63 | 526.66 | 526.60 |
26.05.1987 | 526.67 | 526.69 | 526.66 |
25.05.1987 | 526.70 | 526.70 | 526.69 |
24.05.1987 | 526.69 | 526.70 | 526.67 |
23.05.1987 | 526.62 | 526.67 | 526.57 |
22.05.1987 | 526.55 | 526.57 | 526.54 |
21.05.1987 | 526.55 | 526.55 | 526.54 |
20.05.1987 | 526.55 | 526.56 | 526.55 |
19.05.1987 | 526.55 | 526.56 | 526.53 |
18.05.1987 | 526.58 | 526.61 | 526.56 |
17.05.1987 | 526.62 | 526.64 | 526.61 |
16.05.1987 | 526.65 | 526.66 | 526.64 |
15.05.1987 | 526.67 | 526.69 | 526.66 |
14.05.1987 | 526.70 | 526.71 | 526.69 |
13.05.1987 | 526.70 | 526.71 | 526.69 |
12.05.1987 | 526.70 | 526.72 | 526.69 |
11.05.1987 | 526.73 | 526.75 | 526.72 |
10.05.1987 | 526.75 | 526.76 | 526.74 |
09.05.1987 | 526.75 | 526.76 | 526.74 |
08.05.1987 | 526.73 | 526.74 | 526.73 |
07.05.1987 | 526.75 | 526.76 | 526.74 |
06.05.1987 | 526.74 | 526.76 | 526.71 |
05.05.1987 | 526.69 | 526.71 | 526.68 |
04.05.1987 | 526.73 | 526.75 | 526.70 |
03.05.1987 | 526.73 | 526.80 | 526.68 |
02.05.1987 | 526.88 | 526.96 | 526.80 |
01.05.1987 | 527.05 | 527.13 | 526.96 |
30.04.1987 | 527.21 | 527.29 | 527.13 |
29.04.1987 | 527.36 | 527.44 | 527.29 |
28.04.1987 | 527.53 | 527.61 | 527.44 |
27.04.1987 | 527.68 | 527.74 | 527.61 |
26.04.1987 | 527.80 | 527.86 | 527.74 |
25.04.1987 | 527.91 | 527.95 | 527.86 |
24.04.1987 | 527.99 | 528.04 | 527.95 |
23.04.1987 | 528.08 | 528.12 | 528.04 |
22.04.1987 | 528.15 | 528.17 | 528.12 |
21.04.1987 | 528.20 | 528.22 | 528.17 |
20.04.1987 | 528.24 | 528.26 | 528.22 |
19.04.1987 | 528.28 | 528.29 | 528.26 |
18.04.1987 | 528.29 | 528.31 | 528.29 |
17.04.1987 | 528.31 | 528.31 | 528.31 |
16.04.1987 | 528.32 | 528.38 | 528.31 |
15.04.1987 | 528.48 | 528.58 | 528.38 |
14.04.1987 | 528.67 | 528.76 | 528.58 |
13.04.1987 | 528.84 | 528.91 | 528.76 |
12.04.1987 | 528.96 | 529.00 | 528.91 |
11.04.1987 | 529.01 | 529.03 | 528.97 |
10.04.1987 | 528.86 | 528.97 | 528.70 |
09.04.1987 | 528.70 | 528.71 | 528.69 |
08.04.1987 | 528.71 | 528.71 | 528.71 |
07.04.1987 | 528.71 | 528.72 | 528.71 |
06.04.1987 | 528.72 | 528.73 | 528.71 |
05.04.1987 | 528.67 | 528.72 | 528.61 |
04.04.1987 | 528.58 | 528.61 | 528.56 |
03.04.1987 | 528.51 | 528.56 | 528.46 |
02.04.1987 | 528.39 | 528.46 | 528.33 |
01.04.1987 | 528.26 | 528.33 | 528.19 |
31.03.1987 | 528.12 | 528.19 | 528.05 |
30.03.1987 | 527.95 | 528.05 | 527.87 |
29.03.1987 | 527.74 | 527.87 | 527.56 |
28.03.1987 | 527.24 | 527.56 | 526.95 |
27.03.1987 | 526.72 | 526.95 | 526.57 |
26.03.1987 | 526.29 | 526.57 | 525.98 |
25.03.1987 | 525.57 | 525.98 | 525.20 |
24.03.1987 | 524.87 | 525.20 | 524.69 |
23.03.1987 | 524.74 | 524.80 | 524.69 |
22.03.1987 | 524.85 | 524.92 | 524.80 |
21.03.1987 | 524.98 | 525.04 | 524.92 |
20.03.1987 | 525.09 | 525.14 | 525.04 |
19.03.1987 | 525.19 | 525.23 | 525.14 |
18.03.1987 | 525.27 | 525.32 | 525.23 |
17.03.1987 | 525.37 | 525.42 | 525.32 |
16.03.1987 | 525.46 | 525.51 | 525.42 |
15.03.1987 | 525.55 | 525.61 | 525.51 |
14.03.1987 | 525.65 | 525.69 | 525.61 |
13.03.1987 | 525.73 | 525.79 | 525.69 |
12.03.1987 | 525.83 | 525.87 | 525.79 |
11.03.1987 | 525.90 | 525.95 | 525.87 |
10.03.1987 | 525.99 | 526.02 | 525.95 |
09.03.1987 | 526.05 | 526.07 | 526.02 |
08.03.1987 | 526.09 | 526.13 | 526.07 |
07.03.1987 | 526.14 | 526.17 | 526.13 |
06.03.1987 | 526.19 | 526.20 | 526.17 |
05.03.1987 | 526.21 | 526.23 | 526.20 |
04.03.1987 | 526.22 | 526.23 | 526.22 |
03.03.1987 | 526.21 | 526.22 | 526.20 |
02.03.1987 | 526.15 | 526.20 | 526.08 |
01.03.1987 | 525.93 | 526.08 | 525.79 |
28.02.1987 | 525.62 | 525.79 | 525.53 |
27.02.1987 | 525.57 | 525.61 | 525.54 |
26.02.1987 | 525.66 | 525.71 | 525.61 |
25.02.1987 | 525.75 | 525.80 | 525.71 |
24.02.1987 | 525.84 | 525.89 | 525.80 |
23.02.1987 | 525.92 | 525.96 | 525.89 |
22.02.1987 | 525.99 | 526.02 | 525.96 |
21.02.1987 | 526.04 | 526.06 | 526.02 |
20.02.1987 | 526.08 | 526.11 | 526.06 |
19.02.1987 | 526.14 | 526.16 | 526.11 |
18.02.1987 | 526.17 | 526.18 | 526.16 |
17.02.1987 | 526.19 | 526.22 | 526.17 |
16.02.1987 | 526.22 | 526.23 | 526.21 |
15.02.1987 | 526.22 | 526.22 | 526.22 |
14.02.1987 | 526.21 | 526.22 | 526.21 |
13.02.1987 | 526.20 | 526.21 | 526.18 |
12.02.1987 | 526.16 | 526.18 | 526.13 |
11.02.1987 | 526.07 | 526.13 | 525.99 |
10.02.1987 | 525.87 | 525.99 | 525.76 |
09.02.1987 | 525.63 | 525.76 | 525.53 |
08.02.1987 | 525.55 | 525.57 | 525.53 |
07.02.1987 | 525.54 | 525.57 | 525.53 |
06.02.1987 | 525.60 | 525.67 | 525.55 |
05.02.1987 | 525.72 | 525.78 | 525.67 |
04.02.1987 | 525.83 | 525.88 | 525.78 |
03.02.1987 | 525.92 | 525.97 | 525.88 |
02.02.1987 | 526.02 | 526.08 | 525.97 |
01.02.1987 | 526.12 | 526.16 | 526.08 |
31.01.1987 | 526.21 | 526.25 | 526.16 |
30.01.1987 | 526.28 | 526.32 | 526.25 |
29.01.1987 | 526.35 | 526.38 | 526.32 |
28.01.1987 | 526.41 | 526.45 | 526.38 |
27.01.1987 | 526.48 | 526.51 | 526.45 |
26.01.1987 | 526.54 | 526.56 | 526.51 |
25.01.1987 | 526.60 | 526.64 | 526.56 |
24.01.1987 | 526.67 | 526.71 | 526.64 |
23.01.1987 | 526.74 | 526.77 | 526.71 |
22.01.1987 | 526.80 | 526.83 | 526.77 |
21.01.1987 | 526.87 | 526.90 | 526.83 |
20.01.1987 | 526.93 | 526.96 | 526.90 |
19.01.1987 | 526.99 | 527.03 | 526.96 |
18.01.1987 | 527.09 | 527.15 | 527.03 |
17.01.1987 | 527.21 | 527.27 | 527.15 |
16.01.1987 | 527.32 | 527.38 | 527.27 |
15.01.1987 | 527.45 | 527.54 | 527.38 |
14.01.1987 | 527.62 | 527.69 | 527.54 |
13.01.1987 | 527.74 | 527.79 | 527.69 |
12.01.1987 | 527.84 | 527.88 | 527.79 |
11.01.1987 | 527.92 | 527.97 | 527.88 |
10.01.1987 | 528.00 | 528.04 | 527.97 |
09.01.1987 | 528.07 | 528.09 | 528.04 |
08.01.1987 | 528.03 | 528.06 | 528.00 |
07.01.1987 | 527.95 | 528.00 | 527.90 |
06.01.1987 | 527.83 | 527.90 | 527.76 |
05.01.1987 | 527.69 | 527.76 | 527.61 |
04.01.1987 | 527.49 | 527.61 | 527.36 |
03.01.1987 | 527.22 | 527.36 | 527.07 |
02.01.1987 | 526.76 | 527.07 | 526.40 |
01.01.1987 | 526.11 | 526.40 | 525.79 |
31.12.1986 | 525.38 | 525.79 | 524.87 |
30.12.1986 | 524.06 | 524.87 | 523.28 |
29.12.1986 | 522.89 | 523.28 | 522.76 |
28.12.1986 | 522.76 | 522.76 | 522.75 |
27.12.1986 | 522.75 | 522.75 | 522.75 |
26.12.1986 | 522.74 | 522.75 | 522.74 |
25.12.1986 | 522.75 | 522.76 | 522.74 |
24.12.1986 | 522.76 | 522.76 | 522.76 |
23.12.1986 | 522.75 | 522.76 | 522.73 |
22.12.1986 | 522.71 | 522.73 | 522.67 |
21.12.1986 | 522.60 | 522.67 | 522.54 |
20.12.1986 | 522.42 | 522.54 | 522.28 |
19.12.1986 | 521.81 | 522.28 | 521.12 |
18.12.1986 | 521.01 | 521.12 | 520.98 |
17.12.1986 | 520.97 | 520.98 | 520.96 |
16.12.1986 | 520.94 | 520.96 | 520.93 |
15.12.1986 | 520.94 | 520.94 | 520.93 |
14.12.1986 | 520.94 | 520.95 | 520.94 |
13.12.1986 | 520.96 | 520.97 | 520.95 |
12.12.1986 | 520.98 | 520.98 | 520.97 |
11.12.1986 | 520.97 | 520.98 | 520.97 |
10.12.1986 | 520.94 | 520.97 | 520.88 |
09.12.1986 | 520.84 | 520.88 | 520.81 |
08.12.1986 | 520.84 | 520.85 | 520.84 |
07.12.1986 | 520.86 | 520.88 | 520.85 |
06.12.1986 | 520.89 | 520.91 | 520.88 |
05.12.1986 | 520.93 | 520.95 | 520.91 |
04.12.1986 | 520.95 | 520.96 | 520.94 |
03.12.1986 | 520.99 | 521.01 | 520.96 |
02.12.1986 | 521.04 | 521.06 | 521.01 |
01.12.1986 | 521.08 | 521.09 | 521.06 |
30.11.1986 | 521.11 | 521.13 | 521.09 |
29.11.1986 | 521.15 | 521.17 | 521.13 |
28.11.1986 | 521.19 | 521.20 | 521.17 |
27.11.1986 | 521.21 | 521.22 | 521.20 |
26.11.1986 | 521.21 | 521.23 | 521.19 |
25.11.1986 | 521.20 | 521.20 | 521.20 |
24.11.1986 | 521.19 | 521.20 | 521.16 |
23.11.1986 | 521.13 | 521.16 | 521.11 |
22.11.1986 | 521.11 | 521.11 | 521.10 |
21.11.1986 | 521.09 | 521.11 | 521.08 |
20.11.1986 | 521.06 | 521.08 | 521.05 |
19.11.1986 | 521.08 | 521.10 | 521.06 |
18.11.1986 | 521.09 | 521.10 | 521.09 |
17.11.1986 | 521.12 | 521.16 | 521.10 |
16.11.1986 | 521.23 | 521.31 | 521.16 |
15.11.1986 | 521.37 | 521.42 | 521.31 |
14.11.1986 | 521.49 | 521.59 | 521.42 |
13.11.1986 | 521.70 | 521.82 | 521.59 |
12.11.1986 | 521.93 | 522.04 | 521.82 |
11.11.1986 | 522.14 | 522.25 | 522.04 |
10.11.1986 | 522.34 | 522.44 | 522.25 |
09.11.1986 | 522.56 | 522.67 | 522.44 |
08.11.1986 | 522.75 | 522.84 | 522.67 |
07.11.1986 | 522.93 | 523.02 | 522.84 |
06.11.1986 | 523.09 | 523.17 | 523.02 |
05.11.1986 | 523.25 | 523.31 | 523.17 |
04.11.1986 | 523.37 | 523.42 | 523.31 |
03.11.1986 | 523.44 | 523.45 | 523.42 |
02.11.1986 | 523.39 | 523.44 | 523.36 |
01.11.1986 | 523.43 | 523.49 | 523.38 |
31.10.1986 | 523.54 | 523.57 | 523.49 |
30.10.1986 | 523.58 | 523.59 | 523.57 |
29.10.1986 | 523.61 | 523.65 | 523.59 |
28.10.1986 | 523.68 | 523.72 | 523.65 |
27.10.1986 | 523.75 | 523.78 | 523.72 |
26.10.1986 | 523.78 | 523.79 | 523.78 |
25.10.1986 | 523.79 | 523.79 | 523.77 |
24.10.1986 | 523.73 | 523.77 | 523.64 |
23.10.1986 | 523.35 | 523.64 | 522.87 |
22.10.1986 | 522.35 | 522.87 | 521.95 |
21.10.1986 | 521.88 | 521.95 | 521.70 |
20.10.1986 | 521.60 | 521.70 | 521.55 |
19.10.1986 | 521.83 | 521.98 | 521.68 |
18.10.1986 | 522.11 | 522.24 | 521.98 |
17.10.1986 | 522.38 | 522.51 | 522.24 |
16.10.1986 | 522.64 | 522.77 | 522.51 |
15.10.1986 | 522.89 | 522.97 | 522.77 |
14.10.1986 | 523.01 | 523.05 | 522.97 |
13.10.1986 | 523.09 | 523.13 | 523.05 |
12.10.1986 | 523.17 | 523.22 | 523.13 |
11.10.1986 | 523.23 | 523.26 | 523.22 |
10.10.1986 | 523.28 | 523.30 | 523.26 |
09.10.1986 | 523.33 | 523.35 | 523.30 |
08.10.1986 | 523.37 | 523.39 | 523.35 |
07.10.1986 | 523.43 | 523.46 | 523.39 |
06.10.1986 | 523.50 | 523.53 | 523.46 |
05.10.1986 | 523.56 | 523.58 | 523.53 |
04.10.1986 | 523.61 | 523.64 | 523.58 |
03.10.1986 | 523.67 | 523.70 | 523.64 |
02.10.1986 | 523.74 | 523.77 | 523.70 |
01.10.1986 | 523.81 | 523.84 | 523.77 |
30.09.1986 | 523.88 | 523.91 | 523.84 |
29.09.1986 | 523.94 | 523.97 | 523.91 |
28.09.1986 | 524.01 | 524.04 | 523.97 |
27.09.1986 | 524.07 | 524.09 | 524.04 |
26.09.1986 | 524.11 | 524.14 | 524.09 |
25.09.1986 | 524.17 | 524.20 | 524.14 |
24.09.1986 | 524.22 | 524.25 | 524.20 |
23.09.1986 | 524.27 | 524.30 | 524.25 |
22.09.1986 | 524.32 | 524.35 | 524.30 |
21.09.1986 | 524.38 | 524.40 | 524.35 |
20.09.1986 | 524.42 | 524.44 | 524.40 |
19.09.1986 | 524.46 | 524.48 | 524.44 |
18.09.1986 | 524.50 | 524.52 | 524.48 |
17.09.1986 | 524.53 | 524.55 | 524.52 |
16.09.1986 | 524.57 | 524.59 | 524.55 |
15.09.1986 | 524.60 | 524.62 | 524.59 |
14.09.1986 | 524.63 | 524.63 | 524.62 |
13.09.1986 | 524.63 | 524.64 | 524.62 |
12.09.1986 | 524.64 | 524.66 | 524.62 |
11.09.1986 | 524.69 | 524.73 | 524.66 |
10.09.1986 | 524.75 | 524.78 | 524.73 |
09.09.1986 | 524.81 | 524.84 | 524.78 |
08.09.1986 | 524.86 | 524.89 | 524.84 |
07.09.1986 | 524.92 | 524.94 | 524.89 |
06.09.1986 | 524.97 | 525.00 | 524.94 |
05.09.1986 | 525.02 | 525.04 | 525.00 |
04.09.1986 | 525.05 | 525.07 | 525.04 |
03.09.1986 | 525.08 | 525.09 | 525.07 |
02.09.1986 | 525.10 | 525.12 | 525.09 |
01.09.1986 | 525.13 | 525.14 | 525.12 |
31.08.1986 | 525.22 | 525.32 | 525.14 |
30.08.1986 | 525.42 | 525.47 | 525.32 |
29.08.1986 | 525.44 | 525.47 | 525.36 |
28.08.1986 | 525.30 | 525.36 | 525.26 |
27.08.1986 | 525.22 | 525.26 | 525.19 |
26.08.1986 | 525.18 | 525.19 | 525.18 |
25.08.1986 | 525.19 | 525.20 | 525.19 |
24.08.1986 | 525.20 | 525.20 | 525.20 |
23.08.1986 | 525.20 | 525.20 | 525.20 |
22.08.1986 | 525.20 | 525.21 | 525.20 |
21.08.1986 | 525.21 | 525.22 | 525.21 |
20.08.1986 | 525.21 | 525.22 | 525.20 |
19.08.1986 | 525.18 | 525.20 | 525.17 |
18.08.1986 | 525.17 | 525.17 | 525.17 |
17.08.1986 | 525.16 | 525.17 | 525.16 |
16.08.1986 | 525.14 | 525.16 | 525.12 |
15.08.1986 | 525.11 | 525.12 | 525.10 |
14.08.1986 | 525.08 | 525.10 | 525.04 |
13.08.1986 | 525.01 | 525.04 | 524.98 |
12.08.1986 | 524.92 | 524.98 | 524.90 |
11.08.1986 | 524.92 | 524.94 | 524.91 |
10.08.1986 | 524.97 | 525.00 | 524.94 |
09.08.1986 | 525.02 | 525.04 | 525.00 |
08.08.1986 | 525.07 | 525.10 | 525.04 |
07.08.1986 | 525.12 | 525.15 | 525.10 |
06.08.1986 | 525.17 | 525.20 | 525.15 |
05.08.1986 | 525.21 | 525.23 | 525.20 |
04.08.1986 | 525.25 | 525.27 | 525.23 |
03.08.1986 | 525.29 | 525.31 | 525.27 |
02.08.1986 | 525.33 | 525.35 | 525.31 |
01.08.1986 | 525.35 | 525.35 | 525.34 |
31.07.1986 | 525.36 | 525.39 | 525.35 |
30.07.1986 | 525.41 | 525.41 | 525.39 |
29.07.1986 | 525.43 | 525.45 | 525.41 |
28.07.1986 | 525.48 | 525.54 | 525.45 |
27.07.1986 | 525.59 | 525.65 | 525.54 |
26.07.1986 | 525.70 | 525.75 | 525.65 |
25.07.1986 | 525.81 | 525.86 | 525.75 |
24.07.1986 | 525.91 | 525.97 | 525.86 |
23.07.1986 | 526.04 | 526.11 | 525.97 |
22.07.1986 | 526.19 | 526.27 | 526.11 |
21.07.1986 | 526.33 | 526.40 | 526.27 |
20.07.1986 | 526.45 | 526.50 | 526.40 |
19.07.1986 | 526.56 | 526.63 | 526.50 |
18.07.1986 | 526.68 | 526.75 | 526.63 |
17.07.1986 | 526.80 | 526.85 | 526.75 |
16.07.1986 | 526.90 | 526.94 | 526.85 |
15.07.1986 | 526.99 | 527.05 | 526.94 |
14.07.1986 | 527.10 | 527.15 | 527.05 |
13.07.1986 | 527.20 | 527.24 | 527.15 |
12.07.1986 | 527.29 | 527.33 | 527.24 |
11.07.1986 | 527.36 | 527.39 | 527.33 |
10.07.1986 | 527.42 | 527.44 | 527.39 |
09.07.1986 | 527.46 | 527.48 | 527.44 |
08.07.1986 | 527.48 | 527.48 | 527.47 |
07.07.1986 | 527.46 | 527.47 | 527.44 |
06.07.1986 | 527.48 | 527.49 | 527.46 |
05.07.1986 | 527.53 | 527.59 | 527.49 |
04.07.1986 | 527.63 | 527.67 | 527.59 |
03.07.1986 | 527.72 | 527.76 | 527.67 |
02.07.1986 | 527.81 | 527.85 | 527.76 |
01.07.1986 | 527.89 | 527.93 | 527.85 |
30.06.1986 | 527.97 | 528.01 | 527.93 |
29.06.1986 | 528.04 | 528.08 | 528.01 |
28.06.1986 | 528.11 | 528.15 | 528.08 |
27.06.1986 | 528.18 | 528.20 | 528.15 |
26.06.1986 | 528.21 | 528.23 | 528.20 |
25.06.1986 | 528.29 | 528.35 | 528.23 |
24.06.1986 | 528.39 | 528.42 | 528.35 |
23.06.1986 | 528.44 | 528.45 | 528.42 |
22.06.1986 | 528.47 | 528.49 | 528.45 |
21.06.1986 | 528.51 | 528.53 | 528.49 |
20.06.1986 | 528.55 | 528.56 | 528.53 |
19.06.1986 | 528.57 | 528.58 | 528.56 |
18.06.1986 | 528.59 | 528.61 | 528.58 |
17.06.1986 | 528.61 | 528.62 | 528.61 |
16.06.1986 | 528.63 | 528.63 | 528.62 |
15.06.1986 | 528.62 | 528.63 | 528.61 |
14.06.1986 | 528.60 | 528.61 | 528.59 |
13.06.1986 | 528.58 | 528.59 | 528.57 |
12.06.1986 | 528.54 | 528.57 | 528.53 |
11.06.1986 | 528.52 | 528.53 | 528.51 |
10.06.1986 | 528.51 | 528.52 | 528.50 |
09.06.1986 | 528.48 | 528.50 | 528.46 |
08.06.1986 | 528.42 | 528.46 | 528.37 |
07.06.1986 | 528.34 | 528.37 | 528.31 |
06.06.1986 | 528.29 | 528.31 | 528.26 |
05.06.1986 | 528.22 | 528.26 | 528.16 |
04.06.1986 | 528.06 | 528.16 | 528.01 |
03.06.1986 | 527.99 | 528.01 | 527.96 |
02.06.1986 | 527.94 | 527.96 | 527.94 |
01.06.1986 | 527.91 | 527.95 | 527.85 |
31.05.1986 | 527.76 | 527.85 | 527.64 |
30.05.1986 | 527.47 | 527.64 | 527.26 |
29.05.1986 | 527.23 | 527.26 | 527.21 |
28.05.1986 | 527.26 | 527.28 | 527.24 |
27.05.1986 | 527.30 | 527.32 | 527.28 |
26.05.1986 | 527.35 | 527.38 | 527.32 |
25.05.1986 | 527.41 | 527.44 | 527.38 |
24.05.1986 | 527.45 | 527.47 | 527.44 |
23.05.1986 | 527.47 | 527.49 | 527.45 |
22.05.1986 | 527.45 | 527.47 | 527.42 |
21.05.1986 | 527.40 | 527.42 | 527.39 |
20.05.1986 | 527.36 | 527.40 | 527.31 |
19.05.1986 | 527.32 | 527.33 | 527.31 |
18.05.1986 | 527.31 | 527.34 | 527.29 |
17.05.1986 | 527.37 | 527.40 | 527.34 |
16.05.1986 | 527.44 | 527.47 | 527.40 |
15.05.1986 | 527.50 | 527.51 | 527.47 |
14.05.1986 | 527.54 | 527.57 | 527.51 |
13.05.1986 | 527.61 | 527.65 | 527.57 |
12.05.1986 | 527.68 | 527.70 | 527.65 |
11.05.1986 | 527.71 | 527.72 | 527.70 |
10.05.1986 | 527.75 | 527.78 | 527.72 |
09.05.1986 | 527.79 | 527.81 | 527.78 |
08.05.1986 | 527.82 | 527.82 | 527.81 |
07.05.1986 | 527.84 | 527.88 | 527.82 |
06.05.1986 | 527.90 | 527.92 | 527.88 |
05.05.1986 | 527.86 | 527.90 | 527.83 |
04.05.1986 | 527.87 | 527.89 | 527.86 |
03.05.1986 | 527.92 | 527.95 | 527.89 |
02.05.1986 | 527.97 | 527.99 | 527.95 |
01.05.1986 | 528.01 | 528.03 | 527.99 |
30.04.1986 | 528.04 | 528.06 | 528.03 |
29.04.1986 | 528.07 | 528.08 | 528.06 |
28.04.1986 | 528.10 | 528.11 | 528.08 |
27.04.1986 | 528.12 | 528.13 | 528.11 |
26.04.1986 | 528.14 | 528.15 | 528.13 |
25.04.1986 | 528.16 | 528.17 | 528.15 |
24.04.1986 | 528.17 | 528.18 | 528.17 |
23.04.1986 | 528.19 | 528.20 | 528.18 |
22.04.1986 | 528.20 | 528.20 | 528.20 |
21.04.1986 | 528.19 | 528.20 | 528.17 |
20.04.1986 | 528.17 | 528.18 | 528.16 |
19.04.1986 | 528.15 | 528.16 | 528.13 |
18.04.1986 | 528.11 | 528.13 | 528.10 |
17.04.1986 | 528.08 | 528.10 | 528.06 |
16.04.1986 | 528.05 | 528.06 | 528.03 |
15.04.1986 | 528.01 | 528.03 | 527.99 |
14.04.1986 | 527.97 | 527.99 | 527.96 |
13.04.1986 | 527.95 | 527.96 | 527.92 |
12.04.1986 | 527.89 | 527.92 | 527.87 |
11.04.1986 | 527.82 | 527.87 | 527.78 |
10.04.1986 | 527.74 | 527.78 | 527.69 |
09.04.1986 | 527.64 | 527.69 | 527.60 |
08.04.1986 | 527.55 | 527.60 | 527.51 |
07.04.1986 | 527.46 | 527.51 | 527.42 |
06.04.1986 | 527.37 | 527.42 | 527.32 |
05.04.1986 | 527.25 | 527.32 | 527.17 |
04.04.1986 | 527.05 | 527.17 | 526.93 |
03.04.1986 | 526.86 | 526.93 | 526.80 |
02.04.1986 | 526.75 | 526.80 | 526.68 |
01.04.1986 | 526.59 | 526.68 | 526.46 |
31.03.1986 | 526.31 | 526.46 | 526.20 |
30.03.1986 | 526.14 | 526.20 | 526.08 |
29.03.1986 | 526.02 | 526.08 | 525.95 |
28.03.1986 | 525.88 | 525.95 | 525.83 |
27.03.1986 | 525.81 | 525.83 | 525.79 |
26.03.1986 | 525.75 | 525.79 | 525.70 |
25.03.1986 | 525.58 | 525.70 | 525.34 |
24.03.1986 | 525.18 | 525.34 | 525.11 |
23.03.1986 | 525.04 | 525.11 | 525.01 |
22.03.1986 | 525.07 | 525.10 | 525.05 |
21.03.1986 | 525.12 | 525.15 | 525.10 |
20.03.1986 | 525.17 | 525.20 | 525.15 |
19.03.1986 | 525.23 | 525.25 | 525.20 |
18.03.1986 | 525.27 | 525.28 | 525.25 |
17.03.1986 | 525.29 | 525.30 | 525.28 |
16.03.1986 | 525.27 | 525.29 | 525.26 |
15.03.1986 | 525.28 | 525.30 | 525.26 |
14.03.1986 | 525.33 | 525.36 | 525.30 |
13.03.1986 | 525.40 | 525.46 | 525.36 |
12.03.1986 | 525.49 | 525.52 | 525.46 |
11.03.1986 | 525.55 | 525.57 | 525.52 |
10.03.1986 | 525.60 | 525.63 | 525.57 |
09.03.1986 | 525.65 | 525.67 | 525.63 |
08.03.1986 | 525.70 | 525.71 | 525.67 |
07.03.1986 | 525.70 | 525.71 | 525.69 |
06.03.1986 | 525.67 | 525.70 | 525.65 |
05.03.1986 | 525.75 | 525.80 | 525.70 |
04.03.1986 | 525.86 | 525.93 | 525.80 |
03.03.1986 | 525.99 | 526.05 | 525.93 |
02.03.1986 | 526.10 | 526.15 | 526.05 |
01.03.1986 | 526.21 | 526.28 | 526.15 |
28.02.1986 | 526.33 | 526.40 | 526.28 |
27.02.1986 | 526.45 | 526.50 | 526.40 |
26.02.1986 | 526.55 | 526.61 | 526.50 |
25.02.1986 | 526.66 | 526.71 | 526.61 |
24.02.1986 | 526.76 | 526.81 | 526.71 |
23.02.1986 | 526.85 | 526.90 | 526.81 |
22.02.1986 | 526.93 | 526.97 | 526.90 |
21.02.1986 | 527.01 | 527.05 | 526.97 |
20.02.1986 | 527.08 | 527.12 | 527.05 |
19.02.1986 | 527.15 | 527.18 | 527.12 |
18.02.1986 | 527.22 | 527.25 | 527.18 |
17.02.1986 | 527.28 | 527.31 | 527.25 |
16.02.1986 | 527.34 | 527.37 | 527.31 |
15.02.1986 | 527.39 | 527.42 | 527.37 |
14.02.1986 | 527.45 | 527.48 | 527.42 |
13.02.1986 | 527.50 | 527.52 | 527.48 |
12.02.1986 | 527.54 | 527.56 | 527.52 |
11.02.1986 | 527.58 | 527.60 | 527.56 |
10.02.1986 | 527.62 | 527.64 | 527.60 |
09.02.1986 | 527.66 | 527.67 | 527.64 |
08.02.1986 | 527.69 | 527.71 | 527.67 |
07.02.1986 | 527.72 | 527.74 | 527.71 |
06.02.1986 | 527.74 | 527.75 | 527.74 |
05.02.1986 | 527.75 | 527.76 | 527.75 |
04.02.1986 | 527.75 | 527.76 | 527.74 |
03.02.1986 | 527.72 | 527.74 | 527.71 |
02.02.1986 | 527.68 | 527.71 | 527.66 |
01.02.1986 | 527.62 | 527.66 | 527.59 |
31.01.1986 | 527.56 | 527.59 | 527.53 |
30.01.1986 | 527.50 | 527.53 | 527.47 |
29.01.1986 | 527.43 | 527.47 | 527.39 |
28.01.1986 | 527.35 | 527.39 | 527.30 |
27.01.1986 | 527.24 | 527.30 | 527.19 |
26.01.1986 | 527.11 | 527.19 | 527.02 |
25.01.1986 | 526.92 | 527.02 | 526.80 |
24.01.1986 | 526.54 | 526.80 | 526.12 |
23.01.1986 | 525.83 | 526.12 | 525.73 |
22.01.1986 | 525.67 | 525.73 | 525.61 |
21.01.1986 | 525.52 | 525.61 | 525.39 |
20.01.1986 | 525.04 | 525.39 | 524.41 |
19.01.1986 | 523.91 | 524.41 | 523.70 |
18.01.1986 | 523.66 | 523.70 | 523.63 |
17.01.1986 | 523.58 | 523.63 | 523.53 |
16.01.1986 | 523.46 | 523.53 | 523.38 |
15.01.1986 | 523.23 | 523.38 | 523.02 |
14.01.1986 | 522.53 | 523.02 | 522.16 |
13.01.1986 | 522.16 | 522.16 | 522.16 |
12.01.1986 | 522.17 | 522.17 | 522.16 |
11.01.1986 | 522.19 | 522.21 | 522.17 |
10.01.1986 | 522.23 | 522.25 | 522.21 |
09.01.1986 | 522.28 | 522.30 | 522.25 |
08.01.1986 | 522.32 | 522.36 | 522.30 |
07.01.1986 | 522.37 | 522.39 | 522.36 |
06.01.1986 | 522.41 | 522.43 | 522.39 |
05.01.1986 | 522.45 | 522.47 | 522.43 |
04.01.1986 | 522.48 | 522.49 | 522.47 |
03.01.1986 | 522.50 | 522.51 | 522.49 |
02.01.1986 | 522.52 | 522.53 | 522.51 |
01.01.1986 | 522.53 | 522.55 | 522.53 |
31.12.1985 | 522.59 | 522.62 | 522.55 |
30.12.1985 | 522.64 | 522.66 | 522.62 |
29.12.1985 | 522.67 | 522.67 | 522.66 |
28.12.1985 | 522.67 | 522.67 | 522.67 |
27.12.1985 | 522.67 | 522.67 | 522.67 |
26.12.1985 | 522.68 | 522.69 | 522.67 |
25.12.1985 | 522.71 | 522.72 | 522.69 |
24.12.1985 | 522.73 | 522.73 | 522.72 |
23.12.1985 | 522.74 | 522.74 | 522.73 |
22.12.1985 | 522.73 | 522.74 | 522.70 |
21.12.1985 | 522.64 | 522.70 | 522.56 |
20.12.1985 | 522.49 | 522.56 | 522.45 |
19.12.1985 | 522.39 | 522.45 | 522.31 |
18.12.1985 | 522.20 | 522.31 | 522.12 |
17.12.1985 | 522.11 | 522.12 | 522.11 |
16.12.1985 | 522.10 | 522.11 | 522.10 |
15.12.1985 | 522.11 | 522.13 | 522.09 |
14.12.1985 | 522.16 | 522.20 | 522.13 |
13.12.1985 | 522.23 | 522.26 | 522.20 |
12.12.1985 | 522.26 | 522.26 | 522.26 |
11.12.1985 | 522.26 | 522.27 | 522.26 |
10.12.1985 | 522.27 | 522.28 | 522.27 |
09.12.1985 | 522.28 | 522.28 | 522.27 |
08.12.1985 | 522.26 | 522.27 | 522.25 |
07.12.1985 | 522.25 | 522.25 | 522.24 |
06.12.1985 | 522.21 | 522.24 | 522.19 |
05.12.1985 | 522.14 | 522.19 | 522.09 |
04.12.1985 | 521.98 | 522.09 | 521.85 |
03.12.1985 | 521.74 | 521.85 | 521.64 |
02.12.1985 | 521.57 | 521.64 | 521.51 |
01.12.1985 | 521.52 | 521.53 | 521.51 |
30.11.1985 | 521.54 | 521.56 | 521.53 |
29.11.1985 | 521.58 | 521.60 | 521.56 |
28.11.1985 | 521.62 | 521.64 | 521.60 |
27.11.1985 | 521.66 | 521.69 | 521.64 |
26.11.1985 | 521.71 | 521.73 | 521.69 |
25.11.1985 | 521.74 | 521.76 | 521.73 |
24.11.1985 | 521.81 | 521.85 | 521.76 |
23.11.1985 | 521.89 | 521.93 | 521.85 |
22.11.1985 | 521.97 | 522.01 | 521.93 |
21.11.1985 | 522.05 | 522.08 | 522.01 |
20.11.1985 | 522.13 | 522.17 | 522.08 |
19.11.1985 | 522.21 | 522.25 | 522.17 |
18.11.1985 | 522.30 | 522.35 | 522.25 |
17.11.1985 | 522.40 | 522.45 | 522.35 |
16.11.1985 | 522.49 | 522.52 | 522.45 |
15.11.1985 | 522.57 | 522.61 | 522.52 |
14.11.1985 | 522.64 | 522.66 | 522.61 |
13.11.1985 | 522.69 | 522.70 | 522.66 |
12.11.1985 | 522.71 | 522.72 | 522.70 |
11.11.1985 | 522.70 | 522.72 | 522.68 |
10.11.1985 | 522.63 | 522.68 | 522.59 |
09.11.1985 | 522.58 | 522.59 | 522.58 |
08.11.1985 | 522.58 | 522.58 | 522.57 |
07.11.1985 | 522.56 | 522.57 | 522.53 |
06.11.1985 | 522.39 | 522.53 | 522.06 |
05.11.1985 | 521.90 | 522.06 | 521.87 |
04.11.1985 | 521.92 | 521.94 | 521.90 |
03.11.1985 | 521.96 | 521.97 | 521.94 |
02.11.1985 | 521.97 | 521.97 | 521.96 |
01.11.1985 | 521.99 | 522.01 | 521.97 |
31.10.1985 | 522.04 | 522.06 | 522.01 |
30.10.1985 | 522.07 | 522.09 | 522.06 |
29.10.1985 | 522.11 | 522.14 | 522.09 |
28.10.1985 | 522.17 | 522.19 | 522.14 |
27.10.1985 | 522.21 | 522.24 | 522.19 |
26.10.1985 | 522.26 | 522.29 | 522.24 |
25.10.1985 | 522.31 | 522.33 | 522.29 |
24.10.1985 | 522.34 | 522.36 | 522.33 |
23.10.1985 | 522.38 | 522.40 | 522.36 |
22.10.1985 | 522.42 | 522.44 | 522.40 |
21.10.1985 | 522.47 | 522.50 | 522.44 |
20.10.1985 | 522.52 | 522.55 | 522.50 |
19.10.1985 | 522.56 | 522.57 | 522.55 |
18.10.1985 | 522.58 | 522.60 | 522.57 |
17.10.1985 | 522.62 | 522.64 | 522.60 |
16.10.1985 | 522.65 | 522.66 | 522.64 |
15.10.1985 | 522.67 | 522.68 | 522.66 |
14.10.1985 | 522.70 | 522.72 | 522.68 |
13.10.1985 | 522.73 | 522.74 | 522.72 |
12.10.1985 | 522.75 | 522.75 | 522.74 |
11.10.1985 | 522.74 | 522.75 | 522.73 |
10.10.1985 | 522.75 | 522.77 | 522.75 |
09.10.1985 | 522.78 | 522.79 | 522.77 |
08.10.1985 | 522.80 | 522.81 | 522.79 |
07.10.1985 | 522.83 | 522.84 | 522.81 |
06.10.1985 | 522.85 | 522.86 | 522.84 |
05.10.1985 | 522.86 | 522.87 | 522.86 |
04.10.1985 | 522.87 | 522.89 | 522.87 |
03.10.1985 | 522.90 | 522.91 | 522.89 |
02.10.1985 | 522.91 | 522.93 | 522.90 |
01.10.1985 | 522.95 | 522.97 | 522.93 |
30.09.1985 | 523.00 | 523.04 | 522.97 |
29.09.1985 | 523.06 | 523.09 | 523.04 |
28.09.1985 | 523.12 | 523.14 | 523.09 |
27.09.1985 | 523.14 | 523.14 | 523.14 |
26.09.1985 | 523.13 | 523.14 | 523.13 |
25.09.1985 | 523.12 | 523.13 | 523.12 |
24.09.1985 | 523.12 | 523.12 | 523.12 |
23.09.1985 | 523.12 | 523.12 | 523.11 |
22.09.1985 | 523.10 | 523.11 | 523.10 |
21.09.1985 | 523.09 | 523.10 | 523.08 |
20.09.1985 | 523.07 | 523.08 | 523.07 |
19.09.1985 | 523.06 | 523.07 | 523.05 |
18.09.1985 | 523.04 | 523.05 | 523.04 |
17.09.1985 | 523.04 | 523.04 | 523.03 |
16.09.1985 | 523.03 | 523.04 | 523.03 |
15.09.1985 | 523.04 | 523.04 | 523.04 |
14.09.1985 | 523.04 | 523.04 | 523.04 |
13.09.1985 | 523.04 | 523.04 | 523.04 |
12.09.1985 | 523.05 | 523.05 | 523.04 |
11.09.1985 | 523.05 | 523.05 | 523.04 |
10.09.1985 | 523.03 | 523.04 | 523.00 |
09.09.1985 | 522.94 | 523.00 | 522.87 |
08.09.1985 | 522.84 | 522.87 | 522.81 |
07.09.1985 | 522.80 | 522.81 | 522.78 |
06.09.1985 | 522.75 | 522.78 | 522.71 |
05.09.1985 | 522.66 | 522.71 | 522.59 |
04.09.1985 | 522.50 | 522.59 | 522.39 |
03.09.1985 | 522.28 | 522.39 | 522.25 |
02.09.1985 | 522.21 | 522.25 | 522.14 |
01.09.1985 | 522.10 | 522.14 | 522.09 |
31.08.1985 | 522.10 | 522.10 | 522.09 |
30.08.1985 | 522.10 | 522.11 | 522.10 |
29.08.1985 | 522.10 | 522.11 | 522.09 |
28.08.1985 | 522.08 | 522.09 | 522.06 |
27.08.1985 | 522.03 | 522.06 | 521.98 |
26.08.1985 | 521.93 | 521.98 | 521.88 |
25.08.1985 | 521.88 | 521.88 | 521.88 |
24.08.1985 | 521.89 | 521.89 | 521.88 |
23.08.1985 | 521.89 | 521.89 | 521.89 |
22.08.1985 | 521.88 | 521.89 | 521.88 |
21.08.1985 | 521.88 | 521.88 | 521.87 |
20.08.1985 | 521.85 | 521.87 | 521.83 |
19.08.1985 | 521.83 | 521.83 | 521.83 |
18.08.1985 | 521.82 | 521.83 | 521.82 |
17.08.1985 | 521.81 | 521.82 | 521.81 |
16.08.1985 | 521.80 | 521.81 | 521.79 |
15.08.1985 | 521.78 | 521.79 | 521.76 |
14.08.1985 | 521.73 | 521.76 | 521.71 |
13.08.1985 | 521.63 | 521.71 | 521.51 |
12.08.1985 | 521.44 | 521.51 | 521.42 |
11.08.1985 | 521.39 | 521.42 | 521.35 |
10.08.1985 | 521.32 | 521.35 | 521.30 |
09.08.1985 | 521.29 | 521.30 | 521.28 |
08.08.1985 | 521.26 | 521.28 | 521.23 |
07.08.1985 | 521.19 | 521.23 | 521.12 |
06.08.1985 | 521.04 | 521.12 | 521.01 |
05.08.1985 | 521.02 | 521.02 | 521.01 |
04.08.1985 | 521.02 | 521.02 | 521.02 |
03.08.1985 | 521.02 | 521.02 | 521.01 |
02.08.1985 | 521.01 | 521.01 | 521.00 |
01.08.1985 | 520.98 | 521.00 | 520.96 |
31.07.1985 | 520.95 | 520.96 | 520.94 |
30.07.1985 | 520.92 | 520.94 | 520.89 |
29.07.1985 | 520.83 | 520.89 | 520.77 |
28.07.1985 | 520.75 | 520.78 | 520.74 |
27.07.1985 | 520.73 | 520.74 | 520.72 |
26.07.1985 | 520.72 | 520.73 | 520.72 |
25.07.1985 | 520.74 | 520.75 | 520.73 |
24.07.1985 | 520.75 | 520.76 | 520.75 |
23.07.1985 | 520.76 | 520.76 | 520.76 |
22.07.1985 | 520.75 | 520.76 | 520.75 |
21.07.1985 | 520.77 | 520.79 | 520.76 |
20.07.1985 | 520.82 | 520.84 | 520.79 |
19.07.1985 | 520.87 | 520.90 | 520.84 |
18.07.1985 | 520.92 | 520.95 | 520.90 |
17.07.1985 | 520.98 | 521.00 | 520.95 |
16.07.1985 | 521.02 | 521.04 | 521.00 |
15.07.1985 | 521.05 | 521.07 | 521.04 |
14.07.1985 | 521.09 | 521.12 | 521.07 |
13.07.1985 | 521.14 | 521.16 | 521.12 |
12.07.1985 | 521.18 | 521.19 | 521.16 |
11.07.1985 | 521.21 | 521.22 | 521.19 |
10.07.1985 | 521.23 | 521.24 | 521.22 |
09.07.1985 | 521.25 | 521.27 | 521.24 |
08.07.1985 | 521.30 | 521.33 | 521.27 |
07.07.1985 | 521.35 | 521.37 | 521.33 |
06.07.1985 | 521.39 | 521.42 | 521.37 |
05.07.1985 | 521.45 | 521.49 | 521.42 |
04.07.1985 | 521.52 | 521.55 | 521.49 |
03.07.1985 | 521.55 | 521.56 | 521.52 |
02.07.1985 | 521.37 | 521.52 | 521.17 |
01.07.1985 | 521.12 | 521.17 | 521.10 |
30.06.1985 | 521.14 | 521.16 | 521.12 |
29.06.1985 | 521.19 | 521.21 | 521.16 |
28.06.1985 | 521.23 | 521.25 | 521.21 |
27.06.1985 | 521.27 | 521.29 | 521.25 |
26.06.1985 | 521.31 | 521.33 | 521.29 |
25.06.1985 | 521.35 | 521.37 | 521.33 |
24.06.1985 | 521.39 | 521.41 | 521.37 |
23.06.1985 | 521.41 | 521.42 | 521.41 |
22.06.1985 | 521.45 | 521.48 | 521.42 |
21.06.1985 | 521.49 | 521.50 | 521.48 |
20.06.1985 | 521.52 | 521.54 | 521.50 |
19.06.1985 | 521.58 | 521.61 | 521.54 |
18.06.1985 | 521.63 | 521.65 | 521.61 |
17.06.1985 | 521.67 | 521.70 | 521.65 |
16.06.1985 | 521.72 | 521.74 | 521.70 |
15.06.1985 | 521.76 | 521.78 | 521.74 |
14.06.1985 | 521.80 | 521.81 | 521.78 |
13.06.1985 | 521.83 | 521.84 | 521.81 |
12.06.1985 | 521.84 | 521.85 | 521.84 |
11.06.1985 | 521.83 | 521.85 | 521.79 |
10.06.1985 | 521.73 | 521.79 | 521.70 |
09.06.1985 | 521.69 | 521.71 | 521.67 |
08.06.1985 | 521.61 | 521.67 | 521.50 |
07.06.1985 | 521.46 | 521.50 | 521.46 |
06.06.1985 | 521.45 | 521.46 | 521.44 |
05.06.1985 | 521.47 | 521.48 | 521.45 |
04.06.1985 | 521.50 | 521.52 | 521.48 |
03.06.1985 | 521.53 | 521.54 | 521.52 |
02.06.1985 | 521.54 | 521.54 | 521.54 |
01.06.1985 | 521.53 | 521.54 | 521.53 |
31.05.1985 | 521.52 | 521.53 | 521.50 |
30.05.1985 | 521.47 | 521.50 | 521.41 |
29.05.1985 | 521.28 | 521.41 | 521.10 |
28.05.1985 | 521.13 | 521.15 | 521.10 |
27.05.1985 | 521.18 | 521.22 | 521.15 |
26.05.1985 | 521.24 | 521.26 | 521.22 |
25.05.1985 | 521.27 | 521.27 | 521.26 |
24.05.1985 | 521.26 | 521.27 | 521.24 |
23.05.1985 | 521.21 | 521.24 | 521.18 |
22.05.1985 | 521.18 | 521.18 | 521.17 |
21.05.1985 | 521.19 | 521.20 | 521.18 |
20.05.1985 | 521.22 | 521.23 | 521.20 |
19.05.1985 | 521.23 | 521.24 | 521.23 |
18.05.1985 | 521.25 | 521.27 | 521.24 |
17.05.1985 | 521.29 | 521.32 | 521.27 |
16.05.1985 | 521.34 | 521.36 | 521.32 |
15.05.1985 | 521.38 | 521.42 | 521.36 |
14.05.1985 | 521.46 | 521.49 | 521.42 |
13.05.1985 | 521.53 | 521.57 | 521.49 |
12.05.1985 | 521.61 | 521.64 | 521.57 |
11.05.1985 | 521.67 | 521.70 | 521.64 |
10.05.1985 | 521.70 | 521.71 | 521.69 |
09.05.1985 | 521.70 | 521.72 | 521.69 |
08.05.1985 | 521.74 | 521.75 | 521.72 |
07.05.1985 | 521.76 | 521.77 | 521.75 |
06.05.1985 | 521.79 | 521.82 | 521.77 |
05.05.1985 | 521.82 | 521.82 | 521.82 |
04.05.1985 | 521.81 | 521.82 | 521.78 |
03.05.1985 | 521.73 | 521.78 | 521.70 |
02.05.1985 | 521.68 | 521.70 | 521.66 |
01.05.1985 | 521.66 | 521.68 | 521.65 |
30.04.1985 | 521.71 | 521.73 | 521.68 |
29.04.1985 | 521.76 | 521.79 | 521.73 |
28.04.1985 | 521.80 | 521.81 | 521.79 |
27.04.1985 | 521.84 | 521.88 | 521.81 |
26.04.1985 | 521.91 | 521.94 | 521.88 |
25.04.1985 | 521.97 | 522.01 | 521.94 |
24.04.1985 | 522.04 | 522.07 | 522.01 |
23.04.1985 | 522.09 | 522.12 | 522.07 |
22.04.1985 | 522.14 | 522.17 | 522.12 |
21.04.1985 | 522.19 | 522.21 | 522.17 |
20.04.1985 | 522.24 | 522.27 | 522.21 |
19.04.1985 | 522.31 | 522.33 | 522.27 |
18.04.1985 | 522.36 | 522.37 | 522.33 |
17.04.1985 | 522.37 | 522.38 | 522.36 |
16.04.1985 | 522.33 | 522.36 | 522.30 |
15.04.1985 | 522.28 | 522.30 | 522.26 |
14.04.1985 | 522.22 | 522.26 | 522.16 |
13.04.1985 | 522.15 | 522.16 | 522.15 |
12.04.1985 | 522.17 | 522.19 | 522.16 |
11.04.1985 | 522.22 | 522.26 | 522.19 |
10.04.1985 | 522.29 | 522.31 | 522.26 |
09.04.1985 | 522.34 | 522.38 | 522.31 |
08.04.1985 | 522.41 | 522.47 | 522.38 |
07.04.1985 | 522.50 | 522.53 | 522.47 |
06.04.1985 | 522.55 | 522.58 | 522.53 |
05.04.1985 | 522.61 | 522.62 | 522.58 |
04.04.1985 | 522.63 | 522.65 | 522.62 |
03.04.1985 | 522.58 | 522.66 | 522.42 |
02.04.1985 | 522.41 | 522.42 | 522.39 |
01.04.1985 | 522.36 | 522.39 | 522.30 |
31.03.1985 | 522.26 | 522.30 | 522.25 |
30.03.1985 | 522.24 | 522.25 | 522.23 |
29.03.1985 | 522.21 | 522.23 | 522.19 |
28.03.1985 | 522.15 | 522.19 | 522.09 |
27.03.1985 | 522.02 | 522.09 | 521.98 |
26.03.1985 | 521.95 | 521.98 | 521.92 |
25.03.1985 | 521.90 | 521.92 | 521.88 |
24.03.1985 | 521.79 | 521.88 | 521.72 |
23.03.1985 | 521.54 | 521.72 | 521.45 |
22.03.1985 | 521.43 | 521.45 | 521.42 |
21.03.1985 | 521.42 | 521.43 | 521.42 |
20.03.1985 | 521.44 | 521.45 | 521.43 |
19.03.1985 | 521.45 | 521.46 | 521.44 |
18.03.1985 | 521.46 | 521.48 | 521.45 |
17.03.1985 | 521.49 | 521.49 | 521.48 |
16.03.1985 | 521.49 | 521.49 | 521.49 |
15.03.1985 | 521.49 | 521.49 | 521.48 |
14.03.1985 | 521.48 | 521.48 | 521.48 |
13.03.1985 | 521.48 | 521.48 | 521.47 |
12.03.1985 | 521.46 | 521.47 | 521.46 |
11.03.1985 | 521.47 | 521.47 | 521.46 |
10.03.1985 | 521.47 | 521.47 | 521.46 |
09.03.1985 | 521.45 | 521.46 | 521.44 |
08.03.1985 | 521.43 | 521.44 | 521.42 |
07.03.1985 | 521.42 | 521.43 | 521.42 |
06.03.1985 | 521.43 | 521.43 | 521.42 |
05.03.1985 | 521.41 | 521.42 | 521.39 |
04.03.1985 | 521.35 | 521.39 | 521.32 |
03.03.1985 | 521.23 | 521.32 | 521.17 |
02.03.1985 | 521.07 | 521.17 | 521.02 |
01.03.1985 | 520.90 | 521.02 | 520.85 |
28.02.1985 | 520.77 | 520.85 | 520.71 |
27.02.1985 | 520.63 | 520.71 | 520.61 |
26.02.1985 | 520.60 | 520.61 | 520.57 |
25.02.1985 | 520.56 | 520.57 | 520.55 |
24.02.1985 | 520.54 | 520.55 | 520.53 |
23.02.1985 | 520.54 | 520.54 | 520.53 |
22.02.1985 | 520.53 | 520.54 | 520.52 |
21.02.1985 | 520.50 | 520.52 | 520.49 |
20.02.1985 | 520.51 | 520.57 | 520.49 |
19.02.1985 | 520.74 | 520.91 | 520.57 |
18.02.1985 | 521.01 | 521.11 | 520.91 |
17.02.1985 | 521.19 | 521.28 | 521.11 |
16.02.1985 | 521.37 | 521.45 | 521.28 |
15.02.1985 | 521.53 | 521.62 | 521.45 |
14.02.1985 | 521.69 | 521.76 | 521.62 |
13.02.1985 | 521.83 | 521.91 | 521.76 |
12.02.1985 | 521.98 | 522.06 | 521.91 |
11.02.1985 | 522.11 | 522.14 | 522.06 |
10.02.1985 | 522.20 | 522.27 | 522.14 |
09.02.1985 | 522.31 | 522.33 | 522.27 |
08.02.1985 | 522.36 | 522.43 | 522.32 |
07.02.1985 | 522.53 | 522.62 | 522.43 |
06.02.1985 | 522.74 | 522.84 | 522.62 |
05.02.1985 | 522.91 | 522.99 | 522.84 |
04.02.1985 | 523.05 | 523.10 | 522.99 |
03.02.1985 | 523.11 | 523.12 | 523.07 |
02.02.1985 | 522.91 | 523.07 | 522.63 |
01.02.1985 | 522.08 | 522.63 | 521.70 |
31.01.1985 | 521.38 | 521.70 | 521.31 |
30.01.1985 | 521.30 | 521.31 | 521.30 |
29.01.1985 | 521.30 | 521.30 | 521.29 |
28.01.1985 | 521.28 | 521.29 | 521.26 |
27.01.1985 | 521.21 | 521.26 | 521.16 |
26.01.1985 | 521.12 | 521.16 | 521.09 |
25.01.1985 | 521.06 | 521.09 | 521.02 |
24.01.1985 | 520.97 | 521.02 | 520.89 |
23.01.1985 | 520.63 | 520.89 | 520.27 |
22.01.1985 | 520.27 | 520.27 | 520.27 |
21.01.1985 | 520.27 | 520.27 | 520.27 |
20.01.1985 | 520.27 | 520.27 | 520.26 |
19.01.1985 | 520.26 | 520.27 | 520.26 |
18.01.1985 | 520.27 | 520.27 | 520.27 |
17.01.1985 | 520.28 | 520.28 | 520.27 |
16.01.1985 | 520.28 | 520.28 | 520.28 |
15.01.1985 | 520.28 | 520.28 | 520.27 |
14.01.1985 | 520.27 | 520.27 | 520.27 |
13.01.1985 | 520.27 | 520.28 | 520.27 |
12.01.1985 | 520.28 | 520.28 | 520.28 |
11.01.1985 | 520.27 | 520.28 | 520.27 |
10.01.1985 | 520.28 | 520.31 | 520.27 |
09.01.1985 | 520.35 | 520.39 | 520.31 |
08.01.1985 | 520.38 | 520.39 | 520.37 |
07.01.1985 | 520.37 | 520.39 | 520.36 |
06.01.1985 | 520.38 | 520.39 | 520.38 |
05.01.1985 | 520.38 | 520.39 | 520.37 |
04.01.1985 | 520.42 | 520.48 | 520.39 |
03.01.1985 | 520.51 | 520.53 | 520.48 |
02.01.1985 | 520.55 | 520.57 | 520.53 |
01.01.1985 | 520.60 | 520.63 | 520.57 |
31.12.1984 | 520.65 | 520.67 | 520.63 |
30.12.1984 | 520.70 | 520.72 | 520.67 |
29.12.1984 | 520.75 | 520.77 | 520.72 |
28.12.1984 | 520.78 | 520.79 | 520.77 |
27.12.1984 | 520.80 | 520.81 | 520.79 |
26.12.1984 | 520.82 | 520.82 | 520.81 |
25.12.1984 | 520.83 | 520.84 | 520.82 |
24.12.1984 | 520.83 | 520.84 | 520.82 |
23.12.1984 | 520.82 | 520.82 | 520.80 |
22.12.1984 | 520.76 | 520.80 | 520.72 |
21.12.1984 | 520.65 | 520.72 | 520.61 |
20.12.1984 | 520.59 | 520.61 | 520.57 |
19.12.1984 | 520.53 | 520.57 | 520.50 |
18.12.1984 | 520.49 | 520.50 | 520.49 |
17.12.1984 | 520.51 | 520.54 | 520.50 |
16.12.1984 | 520.58 | 520.64 | 520.54 |
15.12.1984 | 520.69 | 520.75 | 520.64 |
14.12.1984 | 520.81 | 520.87 | 520.75 |
13.12.1984 | 520.92 | 520.97 | 520.87 |
12.12.1984 | 521.01 | 521.06 | 520.97 |
11.12.1984 | 521.09 | 521.11 | 521.06 |
10.12.1984 | 521.13 | 521.18 | 521.10 |
09.12.1984 | 521.24 | 521.31 | 521.18 |
08.12.1984 | 521.37 | 521.42 | 521.31 |
07.12.1984 | 521.47 | 521.53 | 521.42 |
06.12.1984 | 521.58 | 521.62 | 521.53 |
05.12.1984 | 521.65 | 521.68 | 521.60 |
04.12.1984 | 521.62 | 521.66 | 521.60 |
03.12.1984 | 521.68 | 521.71 | 521.64 |
02.12.1984 | 521.63 | 521.64 | 521.61 |
01.12.1984 | 521.66 | 521.68 | 521.64 |
30.11.1984 | 521.71 | 521.75 | 521.68 |
29.11.1984 | 521.78 | 521.81 | 521.75 |
28.11.1984 | 521.82 | 521.84 | 521.81 |
27.11.1984 | 521.85 | 521.86 | 521.84 |
26.11.1984 | 521.86 | 521.86 | 521.85 |
25.11.1984 | 521.82 | 521.85 | 521.79 |
24.11.1984 | 521.68 | 521.79 | 521.56 |
23.11.1984 | 521.36 | 521.56 | 521.15 |
22.11.1984 | 521.07 | 521.15 | 521.05 |
21.11.1984 | 521.08 | 521.10 | 521.06 |
20.11.1984 | 521.11 | 521.12 | 521.10 |
19.11.1984 | 521.13 | 521.14 | 521.12 |
18.11.1984 | 521.16 | 521.18 | 521.14 |
17.11.1984 | 521.21 | 521.23 | 521.18 |
16.11.1984 | 521.25 | 521.26 | 521.23 |
15.11.1984 | 521.27 | 521.29 | 521.26 |
14.11.1984 | 521.30 | 521.32 | 521.29 |
13.11.1984 | 521.33 | 521.34 | 521.32 |
12.11.1984 | 521.36 | 521.37 | 521.34 |
11.11.1984 | 521.37 | 521.38 | 521.37 |
10.11.1984 | 521.39 | 521.39 | 521.38 |
09.11.1984 | 521.38 | 521.39 | 521.38 |
08.11.1984 | 521.39 | 521.40 | 521.39 |
07.11.1984 | 521.42 | 521.43 | 521.40 |
06.11.1984 | 521.44 | 521.45 | 521.43 |
05.11.1984 | 521.45 | 521.48 | 521.43 |
04.11.1984 | 521.52 | 521.56 | 521.48 |
03.11.1984 | 521.58 | 521.61 | 521.56 |
02.11.1984 | 521.63 | 521.67 | 521.61 |
01.11.1984 | 521.71 | 521.75 | 521.67 |
31.10.1984 | 521.80 | 521.84 | 521.75 |
30.10.1984 | 521.88 | 521.92 | 521.84 |
29.10.1984 | 521.96 | 522.02 | 521.92 |
28.10.1984 | 522.10 | 522.17 | 522.02 |
27.10.1984 | 522.25 | 522.32 | 522.17 |
26.10.1984 | 522.40 | 522.47 | 522.32 |
25.10.1984 | 522.55 | 522.63 | 522.47 |
24.10.1984 | 522.70 | 522.77 | 522.63 |
23.10.1984 | 522.84 | 522.91 | 522.77 |
22.10.1984 | 522.97 | 523.04 | 522.91 |
21.10.1984 | 523.11 | 523.18 | 523.04 |
20.10.1984 | 523.27 | 523.35 | 523.18 |
19.10.1984 | 523.42 | 523.50 | 523.35 |
18.10.1984 | 523.57 | 523.64 | 523.50 |
17.10.1984 | 523.70 | 523.77 | 523.64 |
16.10.1984 | 523.83 | 523.90 | 523.77 |
15.10.1984 | 523.96 | 524.03 | 523.90 |
14.10.1984 | 524.09 | 524.15 | 524.03 |
13.10.1984 | 524.21 | 524.26 | 524.15 |
12.10.1984 | 524.31 | 524.36 | 524.26 |
11.10.1984 | 524.40 | 524.44 | 524.36 |
10.10.1984 | 524.47 | 524.49 | 524.44 |
09.10.1984 | 524.52 | 524.55 | 524.49 |
08.10.1984 | 524.57 | 524.60 | 524.55 |
07.10.1984 | 524.62 | 524.65 | 524.60 |
06.10.1984 | 524.70 | 524.75 | 524.65 |
05.10.1984 | 524.81 | 524.86 | 524.75 |
04.10.1984 | 524.91 | 524.96 | 524.86 |
03.10.1984 | 524.98 | 525.00 | 524.96 |
02.10.1984 | 525.03 | 525.05 | 525.00 |
01.10.1984 | 525.09 | 525.13 | 525.05 |
30.09.1984 | 525.16 | 525.19 | 525.13 |
29.09.1984 | 525.20 | 525.21 | 525.19 |
28.09.1984 | 525.21 | 525.21 | 525.21 |
27.09.1984 | 525.21 | 525.21 | 525.20 |
26.09.1984 | 525.19 | 525.20 | 525.18 |
25.09.1984 | 525.19 | 525.20 | 525.18 |
24.09.1984 | 525.16 | 525.18 | 525.15 |
23.09.1984 | 525.14 | 525.15 | 525.13 |
22.09.1984 | 525.12 | 525.13 | 525.11 |
21.09.1984 | 525.11 | 525.12 | 525.11 |
20.09.1984 | 525.14 | 525.16 | 525.12 |
19.09.1984 | 525.18 | 525.22 | 525.16 |
18.09.1984 | 525.28 | 525.35 | 525.22 |
17.09.1984 | 525.40 | 525.44 | 525.35 |
16.09.1984 | 525.44 | 525.45 | 525.44 |
15.09.1984 | 525.45 | 525.46 | 525.45 |
14.09.1984 | 525.46 | 525.47 | 525.46 |
13.09.1984 | 525.44 | 525.47 | 525.37 |
12.09.1984 | 525.30 | 525.37 | 525.25 |
11.09.1984 | 525.29 | 525.33 | 525.25 |
10.09.1984 | 525.24 | 525.32 | 525.14 |
09.09.1984 | 525.15 | 525.22 | 525.12 |
08.09.1984 | 525.31 | 525.42 | 525.22 |
07.09.1984 | 525.51 | 525.57 | 525.42 |
06.09.1984 | 525.57 | 525.58 | 525.53 |
05.09.1984 | 525.63 | 525.74 | 525.53 |
04.09.1984 | 525.86 | 525.97 | 525.74 |
03.09.1984 | 526.08 | 526.16 | 525.97 |
02.09.1984 | 526.20 | 526.25 | 526.16 |
01.09.1984 | 526.29 | 526.34 | 526.25 |
31.08.1984 | 526.39 | 526.44 | 526.34 |
30.08.1984 | 526.47 | 526.51 | 526.44 |
29.08.1984 | 526.54 | 526.57 | 526.51 |
28.08.1984 | 526.60 | 526.62 | 526.57 |
27.08.1984 | 526.63 | 526.64 | 526.62 |
26.08.1984 | 526.62 | 526.64 | 526.58 |
25.08.1984 | 526.42 | 526.58 | 526.05 |
24.08.1984 | 525.93 | 526.05 | 525.88 |
23.08.1984 | 526.03 | 526.08 | 525.97 |
22.08.1984 | 526.15 | 526.21 | 526.08 |
21.08.1984 | 526.26 | 526.32 | 526.21 |
20.08.1984 | 526.37 | 526.42 | 526.32 |
19.08.1984 | 526.46 | 526.49 | 526.42 |
18.08.1984 | 526.53 | 526.56 | 526.49 |
17.08.1984 | 526.60 | 526.63 | 526.56 |
16.08.1984 | 526.65 | 526.67 | 526.63 |
15.08.1984 | 526.68 | 526.69 | 526.67 |
14.08.1984 | 526.69 | 526.70 | 526.67 |
13.08.1984 | 526.62 | 526.67 | 526.59 |
12.08.1984 | 526.52 | 526.59 | 526.43 |
11.08.1984 | 526.20 | 526.43 | 525.49 |
10.08.1984 | 524.01 | 525.49 | 523.84 |
09.08.1984 | 523.95 | 524.00 | 523.91 |
08.08.1984 | 524.05 | 524.09 | 524.00 |
07.08.1984 | 524.13 | 524.18 | 524.09 |
06.08.1984 | 524.22 | 524.27 | 524.18 |
05.08.1984 | 524.31 | 524.36 | 524.27 |
04.08.1984 | 524.41 | 524.46 | 524.36 |
03.08.1984 | 524.51 | 524.56 | 524.46 |
02.08.1984 | 524.59 | 524.61 | 524.56 |
01.08.1984 | 524.64 | 524.66 | 524.61 |
31.07.1984 | 524.68 | 524.72 | 524.66 |
30.07.1984 | 524.75 | 524.77 | 524.72 |
29.07.1984 | 524.73 | 524.76 | 524.71 |
28.07.1984 | 524.76 | 524.80 | 524.73 |
27.07.1984 | 524.85 | 524.90 | 524.80 |
26.07.1984 | 524.96 | 525.00 | 524.90 |
25.07.1984 | 525.03 | 525.10 | 524.98 |
24.07.1984 | 525.15 | 525.20 | 525.10 |
23.07.1984 | 525.25 | 525.30 | 525.20 |
22.07.1984 | 525.33 | 525.37 | 525.30 |
21.07.1984 | 525.40 | 525.43 | 525.37 |
20.07.1984 | 525.46 | 525.48 | 525.43 |
19.07.1984 | 525.55 | 525.61 | 525.48 |
18.07.1984 | 525.68 | 525.74 | 525.61 |
17.07.1984 | 525.81 | 525.86 | 525.74 |
16.07.1984 | 525.90 | 525.95 | 525.86 |
15.07.1984 | 526.01 | 526.07 | 525.95 |
14.07.1984 | 526.13 | 526.21 | 526.07 |
13.07.1984 | 526.27 | 526.32 | 526.21 |
12.07.1984 | 526.38 | 526.45 | 526.32 |
11.07.1984 | 526.51 | 526.56 | 526.45 |
10.07.1984 | 526.61 | 526.66 | 526.56 |
09.07.1984 | 526.72 | 526.77 | 526.66 |
08.07.1984 | 526.82 | 526.86 | 526.77 |
07.07.1984 | 526.90 | 526.93 | 526.86 |
06.07.1984 | 526.97 | 527.01 | 526.93 |
05.07.1984 | 527.05 | 527.19 | 527.01 |
04.07.1984 | 527.38 | 527.42 | 527.19 |
03.07.1984 | 527.42 | 527.43 | 527.42 |
02.07.1984 | 527.47 | 527.58 | 527.43 |
01.07.1984 | 527.68 | 527.78 | 527.58 |
30.06.1984 | 527.88 | 527.97 | 527.78 |
29.06.1984 | 528.05 | 528.11 | 527.97 |
28.06.1984 | 528.20 | 528.29 | 528.11 |
27.06.1984 | 528.39 | 528.48 | 528.29 |
26.06.1984 | 528.56 | 528.64 | 528.48 |
25.06.1984 | 528.71 | 528.77 | 528.64 |
24.06.1984 | 528.81 | 528.85 | 528.77 |
23.06.1984 | 528.92 | 529.00 | 528.85 |
22.06.1984 | 529.06 | 529.12 | 529.00 |
21.06.1984 | 529.19 | 529.26 | 529.12 |
20.06.1984 | 529.33 | 529.40 | 529.26 |
19.06.1984 | 529.45 | 529.49 | 529.40 |
18.06.1984 | 529.54 | 529.59 | 529.49 |
17.06.1984 | 529.63 | 529.67 | 529.59 |
16.06.1984 | 529.70 | 529.75 | 529.67 |
15.06.1984 | 529.80 | 529.84 | 529.75 |
14.06.1984 | 529.88 | 529.92 | 529.84 |
13.06.1984 | 529.96 | 530.01 | 529.92 |
12.06.1984 | 530.02 | 530.03 | 530.01 |
11.06.1984 | 529.99 | 530.01 | 529.96 |
10.06.1984 | 529.99 | 530.01 | 529.96 |
09.06.1984 | 530.01 | 530.01 | 530.01 |
08.06.1984 | 530.02 | 530.02 | 530.01 |
07.06.1984 | 530.04 | 530.08 | 530.02 |
06.06.1984 | 529.89 | 530.07 | 529.53 |
05.06.1984 | 529.51 | 529.53 | 529.50 |
04.06.1984 | 529.49 | 529.51 | 529.48 |
03.06.1984 | 529.49 | 529.49 | 529.48 |
02.06.1984 | 529.46 | 529.48 | 529.43 |
01.06.1984 | 529.41 | 529.43 | 529.37 |
31.05.1984 | 529.34 | 529.37 | 529.30 |
30.05.1984 | 529.26 | 529.30 | 529.22 |
29.05.1984 | 529.14 | 529.22 | 529.06 |
28.05.1984 | 528.80 | 529.06 | 528.43 |
27.05.1984 | 528.32 | 528.43 | 528.29 |
26.05.1984 | 528.27 | 528.29 | 528.24 |
25.05.1984 | 528.20 | 528.24 | 528.17 |
24.05.1984 | 528.15 | 528.17 | 528.12 |
23.05.1984 | 528.10 | 528.12 | 528.06 |
22.05.1984 | 527.96 | 528.06 | 527.75 |
21.05.1984 | 527.55 | 527.75 | 527.50 |
20.05.1984 | 527.53 | 527.56 | 527.51 |
19.05.1984 | 527.58 | 527.60 | 527.56 |
18.05.1984 | 527.62 | 527.64 | 527.60 |
17.05.1984 | 527.65 | 527.66 | 527.64 |
16.05.1984 | 527.67 | 527.68 | 527.66 |
15.05.1984 | 527.67 | 527.68 | 527.66 |
14.05.1984 | 527.64 | 527.66 | 527.62 |
13.05.1984 | 527.63 | 527.63 | 527.62 |
12.05.1984 | 527.65 | 527.67 | 527.63 |
11.05.1984 | 527.69 | 527.71 | 527.67 |
10.05.1984 | 527.72 | 527.72 | 527.71 |
09.05.1984 | 527.72 | 527.72 | 527.71 |
08.05.1984 | 527.69 | 527.71 | 527.68 |
07.05.1984 | 527.67 | 527.68 | 527.66 |
06.05.1984 | 527.55 | 527.66 | 527.21 |
05.05.1984 | 526.77 | 527.21 | 526.73 |
04.05.1984 | 526.74 | 526.75 | 526.74 |
03.05.1984 | 526.75 | 526.76 | 526.75 |
02.05.1984 | 526.76 | 526.76 | 526.75 |
01.05.1984 | 526.75 | 526.75 | 526.74 |
30.04.1984 | 526.74 | 526.74 | 526.73 |
29.04.1984 | 526.73 | 526.73 | 526.73 |
28.04.1984 | 526.73 | 526.73 | 526.73 |
27.04.1984 | 526.73 | 526.73 | 526.72 |
26.04.1984 | 526.72 | 526.72 | 526.71 |
25.04.1984 | 526.70 | 526.71 | 526.69 |
24.04.1984 | 526.67 | 526.69 | 526.65 |
23.04.1984 | 526.64 | 526.65 | 526.62 |
22.04.1984 | 526.59 | 526.62 | 526.57 |
21.04.1984 | 526.54 | 526.57 | 526.52 |
20.04.1984 | 526.49 | 526.52 | 526.45 |
19.04.1984 | 526.41 | 526.45 | 526.37 |
18.04.1984 | 526.33 | 526.37 | 526.27 |
17.04.1984 | 526.20 | 526.27 | 526.13 |
16.04.1984 | 526.08 | 526.13 | 526.03 |
15.04.1984 | 525.98 | 526.03 | 525.93 |
14.04.1984 | 525.87 | 525.93 | 525.80 |
13.04.1984 | 525.75 | 525.80 | 525.69 |
12.04.1984 | 525.63 | 525.69 | 525.56 |
11.04.1984 | 525.50 | 525.56 | 525.43 |
10.04.1984 | 525.35 | 525.43 | 525.27 |
09.04.1984 | 525.17 | 525.27 | 525.07 |
08.04.1984 | 524.97 | 525.07 | 524.87 |
07.04.1984 | 524.76 | 524.87 | 524.65 |
06.04.1984 | 524.54 | 524.65 | 524.38 |
05.04.1984 | 524.17 | 524.38 | 524.03 |
04.04.1984 | 523.91 | 524.03 | 523.78 |
03.04.1984 | 523.61 | 523.78 | 523.35 |
02.04.1984 | 522.99 | 523.35 | 522.76 |
01.04.1984 | 522.72 | 522.76 | 522.67 |
31.03.1984 | 522.59 | 522.67 | 522.48 |
30.03.1984 | 522.35 | 522.48 | 522.18 |
29.03.1984 | 522.03 | 522.18 | 521.90 |
28.03.1984 | 521.78 | 521.90 | 521.67 |
27.03.1984 | 521.59 | 521.67 | 521.50 |
26.03.1984 | 521.45 | 521.50 | 521.41 |
25.03.1984 | 521.39 | 521.41 | 521.37 |
24.03.1984 | 521.35 | 521.37 | 521.33 |
23.03.1984 | 521.31 | 521.33 | 521.30 |
22.03.1984 | 521.28 | 521.30 | 521.27 |
21.03.1984 | 521.26 | 521.27 | 521.25 |
20.03.1984 | 521.24 | 521.25 | 521.22 |
19.03.1984 | 521.19 | 521.22 | 521.17 |
18.03.1984 | 521.13 | 521.17 | 521.09 |
17.03.1984 | 521.04 | 521.09 | 520.99 |
16.03.1984 | 520.96 | 520.99 | 520.93 |
15.03.1984 | 520.93 | 520.93 | 520.92 |
14.03.1984 | 520.96 | 520.98 | 520.93 |
13.03.1984 | 521.00 | 521.04 | 520.98 |
12.03.1984 | 521.09 | 521.14 | 521.04 |
11.03.1984 | 521.18 | 521.23 | 521.14 |
10.03.1984 | 521.27 | 521.32 | 521.23 |
09.03.1984 | 521.36 | 521.40 | 521.32 |
08.03.1984 | 521.44 | 521.47 | 521.40 |
07.03.1984 | 521.50 | 521.54 | 521.47 |
06.03.1984 | 521.59 | 521.63 | 521.54 |
05.03.1984 | 521.68 | 521.72 | 521.63 |
04.03.1984 | 521.76 | 521.81 | 521.72 |
03.03.1984 | 521.85 | 521.89 | 521.81 |
02.03.1984 | 521.94 | 521.98 | 521.89 |
01.03.1984 | 522.05 | 522.13 | 521.98 |
29.02.1984 | 522.23 | 522.32 | 522.13 |
28.02.1984 | 522.42 | 522.52 | 522.32 |
27.02.1984 | 522.60 | 522.69 | 522.52 |
26.02.1984 | 522.76 | 522.85 | 522.69 |
25.02.1984 | 522.97 | 523.08 | 522.85 |
24.02.1984 | 523.20 | 523.29 | 523.08 |
23.02.1984 | 523.37 | 523.45 | 523.29 |
22.02.1984 | 523.54 | 523.63 | 523.45 |
21.02.1984 | 523.71 | 523.79 | 523.63 |
20.02.1984 | 523.86 | 523.94 | 523.79 |
19.02.1984 | 524.02 | 524.09 | 523.94 |
18.02.1984 | 524.15 | 524.22 | 524.09 |
17.02.1984 | 524.30 | 524.37 | 524.22 |
16.02.1984 | 524.44 | 524.50 | 524.37 |
15.02.1984 | 524.56 | 524.61 | 524.50 |
14.02.1984 | 524.65 | 524.70 | 524.61 |
13.02.1984 | 524.74 | 524.78 | 524.70 |
12.02.1984 | 524.81 | 524.84 | 524.78 |
11.02.1984 | 524.87 | 524.89 | 524.84 |
10.02.1984 | 524.91 | 524.92 | 524.89 |
09.02.1984 | 524.91 | 524.92 | 524.88 |
08.02.1984 | 524.80 | 524.88 | 524.65 |
07.02.1984 | 524.17 | 524.65 | 523.64 |
06.02.1984 | 523.57 | 523.64 | 523.47 |
05.02.1984 | 523.41 | 523.47 | 523.38 |
04.02.1984 | 523.43 | 523.43 | 523.42 |
03.02.1984 | 523.43 | 523.44 | 523.41 |
02.02.1984 | 523.37 | 523.41 | 523.34 |
01.02.1984 | 523.48 | 523.54 | 523.39 |
31.01.1984 | 523.57 | 523.59 | 523.54 |
30.01.1984 | 523.62 | 523.65 | 523.59 |
29.01.1984 | 523.68 | 523.70 | 523.65 |
28.01.1984 | 523.73 | 523.75 | 523.70 |
27.01.1984 | 523.78 | 523.81 | 523.75 |
26.01.1984 | 523.82 | 523.83 | 523.81 |
25.01.1984 | 523.83 | 523.83 | 523.83 |
24.01.1984 | 523.82 | 523.83 | 523.80 |
23.01.1984 | 523.79 | 523.80 | 523.78 |
22.01.1984 | 523.76 | 523.78 | 523.74 |
21.01.1984 | 523.72 | 523.74 | 523.70 |
20.01.1984 | 523.67 | 523.70 | 523.63 |
19.01.1984 | 523.57 | 523.63 | 523.50 |
18.01.1984 | 523.36 | 523.50 | 523.16 |
17.01.1984 | 522.85 | 523.16 | 522.68 |
16.01.1984 | 522.62 | 522.68 | 522.56 |
15.01.1984 | 522.35 | 522.56 | 521.95 |
14.01.1984 | 521.61 | 521.95 | 521.53 |
13.01.1984 | 521.54 | 521.55 | 521.53 |
12.01.1984 | 521.57 | 521.58 | 521.55 |
11.01.1984 | 521.60 | 521.61 | 521.58 |
10.01.1984 | 521.63 | 521.64 | 521.61 |
09.01.1984 | 521.66 | 521.67 | 521.64 |
08.01.1984 | 521.69 | 521.71 | 521.67 |
07.01.1984 | 521.71 | 521.72 | 521.71 |
06.01.1984 | 521.72 | 521.72 | 521.71 |
05.01.1984 | 521.70 | 521.71 | 521.69 |
04.01.1984 | 521.67 | 521.69 | 521.65 |
03.01.1984 | 521.63 | 521.65 | 521.62 |
02.01.1984 | 521.64 | 521.64 | 521.62 |
01.01.1984 | 521.63 | 521.63 | 521.63 |
31.12.1983 | 521.62 | 521.63 | 521.61 |
30.12.1983 | 521.59 | 521.61 | 521.56 |
29.12.1983 | 521.52 | 521.56 | 521.46 |
28.12.1983 | 521.41 | 521.46 | 521.35 |
27.12.1983 | 521.24 | 521.35 | 521.07 |
26.12.1983 | 520.85 | 521.07 | 520.75 |
25.12.1983 | 520.67 | 520.75 | 520.59 |
24.12.1983 | 520.49 | 520.59 | 520.41 |
23.12.1983 | 520.38 | 520.41 | 520.35 |
22.12.1983 | 520.37 | 520.38 | 520.35 |
21.12.1983 | 520.40 | 520.42 | 520.38 |
20.12.1983 | 520.46 | 520.49 | 520.42 |
19.12.1983 | 520.53 | 520.56 | 520.49 |
18.12.1983 | 520.58 | 520.63 | 520.56 |
17.12.1983 | 520.68 | 520.74 | 520.63 |
16.12.1983 | 520.82 | 520.91 | 520.74 |
15.12.1983 | 520.99 | 521.06 | 520.91 |
14.12.1983 | 521.13 | 521.20 | 521.06 |
13.12.1983 | 521.26 | 521.33 | 521.20 |
12.12.1983 | 521.38 | 521.43 | 521.33 |
11.12.1983 | 521.48 | 521.51 | 521.43 |
10.12.1983 | 521.55 | 521.58 | 521.51 |
09.12.1983 | 521.63 | 521.67 | 521.58 |
08.12.1983 | 521.72 | 521.76 | 521.67 |
07.12.1983 | 521.80 | 521.84 | 521.76 |
06.12.1983 | 521.88 | 521.92 | 521.84 |
05.12.1983 | 521.98 | 522.03 | 521.92 |
04.12.1983 | 522.06 | 522.08 | 522.03 |
03.12.1983 | 522.11 | 522.15 | 522.08 |
02.12.1983 | 522.18 | 522.21 | 522.15 |
01.12.1983 | 522.21 | 522.22 | 522.18 |
30.11.1983 | 522.14 | 522.18 | 522.06 |
29.11.1983 | 521.88 | 522.06 | 521.70 |
28.11.1983 | 521.48 | 521.70 | 521.18 |
27.11.1983 | 520.88 | 521.18 | 520.64 |
26.11.1983 | 520.50 | 520.64 | 520.42 |
25.11.1983 | 520.40 | 520.42 | 520.39 |
24.11.1983 | 520.46 | 520.52 | 520.41 |
23.11.1983 | 520.47 | 520.52 | 520.38 |
22.11.1983 | 520.35 | 520.38 | 520.34 |
21.11.1983 | 520.33 | 520.35 | 520.32 |
20.11.1983 | 520.35 | 520.35 | 520.34 |
19.11.1983 | 520.35 | 520.35 | 520.34 |
18.11.1983 | 520.34 | 520.35 | 520.33 |
17.11.1983 | 520.33 | 520.34 | 520.32 |
16.11.1983 | 520.35 | 520.36 | 520.34 |
15.11.1983 | 520.34 | 520.35 | 520.34 |
14.11.1983 | 520.35 | 520.35 | 520.35 |
13.11.1983 | 520.35 | 520.35 | 520.34 |
12.11.1983 | 520.34 | 520.34 | 520.33 |
11.11.1983 | 520.33 | 520.34 | 520.33 |
10.11.1983 | 520.35 | 520.35 | 520.33 |
09.11.1983 | 520.35 | 520.35 | 520.35 |
08.11.1983 | 520.35 | 520.35 | 520.35 |
07.11.1983 | 520.35 | 520.35 | 520.35 |
06.11.1983 | 520.35 | 520.35 | 520.35 |
05.11.1983 | 520.35 | 520.36 | 520.35 |
04.11.1983 | 520.36 | 520.36 | 520.36 |
03.11.1983 | 520.36 | 520.37 | 520.35 |
02.11.1983 | 520.37 | 520.37 | 520.37 |
01.11.1983 | 520.38 | 520.38 | 520.37 |
31.10.1983 | 520.40 | 520.40 | 520.38 |
30.10.1983 | 520.41 | 520.41 | 520.40 |
29.10.1983 | 520.43 | 520.44 | 520.41 |
28.10.1983 | 520.45 | 520.48 | 520.44 |
27.10.1983 | 520.52 | 520.55 | 520.48 |
26.10.1983 | 520.54 | 520.55 | 520.54 |
25.10.1983 | 520.57 | 520.59 | 520.55 |
24.10.1983 | 520.60 | 520.61 | 520.59 |
23.10.1983 | 520.63 | 520.67 | 520.60 |
22.10.1983 | 520.69 | 520.72 | 520.62 |
21.10.1983 | 520.52 | 520.62 | 520.48 |
20.10.1983 | 520.51 | 520.54 | 520.49 |
19.10.1983 | 520.58 | 520.63 | 520.54 |
18.10.1983 | 520.65 | 520.69 | 520.63 |
17.10.1983 | 520.73 | 520.78 | 520.69 |
16.10.1983 | 520.84 | 520.90 | 520.77 |
15.10.1983 | 520.95 | 521.00 | 520.90 |
14.10.1983 | 521.04 | 521.07 | 521.00 |
13.10.1983 | 521.09 | 521.10 | 521.07 |
12.10.1983 | 521.09 | 521.09 | 521.07 |
11.10.1983 | 521.05 | 521.07 | 521.02 |
10.10.1983 | 521.00 | 521.02 | 520.97 |
09.10.1983 | 520.92 | 520.97 | 520.88 |
08.10.1983 | 520.83 | 520.88 | 520.79 |
07.10.1983 | 520.76 | 520.79 | 520.73 |
06.10.1983 | 520.71 | 520.73 | 520.68 |
05.10.1983 | 520.66 | 520.68 | 520.65 |
04.10.1983 | 520.63 | 520.65 | 520.62 |
03.10.1983 | 520.62 | 520.63 | 520.62 |
02.10.1983 | 520.63 | 520.64 | 520.62 |
01.10.1983 | 520.64 | 520.64 | 520.63 |
30.09.1983 | 520.62 | 520.63 | 520.61 |
29.09.1983 | 520.62 | 520.62 | 520.61 |
28.09.1983 | 520.63 | 520.64 | 520.62 |
27.09.1983 | 520.65 | 520.65 | 520.64 |
26.09.1983 | 520.65 | 520.65 | 520.64 |
25.09.1983 | 520.64 | 520.65 | 520.63 |
24.09.1983 | 520.60 | 520.63 | 520.59 |
23.09.1983 | 520.58 | 520.59 | 520.56 |
22.09.1983 | 520.54 | 520.56 | 520.51 |
21.09.1983 | 520.49 | 520.51 | 520.42 |
20.09.1983 | 520.33 | 520.42 | 520.28 |
19.09.1983 | 520.30 | 520.31 | 520.28 |
18.09.1983 | 520.21 | 520.28 | 520.15 |
17.09.1983 | 520.11 | 520.15 | 520.08 |
16.09.1983 | 0.00 | -- | -- |
15.09.1983 | 0.00 | -- | -- |
14.09.1983 | 0.00 | -- | -- |
13.09.1983 | 0.00 | 520.04 | 520.04 |
12.09.1983 | 520.08 | 520.13 | 520.04 |
11.09.1983 | 520.19 | 520.22 | 520.13 |
10.09.1983 | 520.21 | 520.22 | 520.20 |
09.09.1983 | 520.20 | 520.23 | 520.19 |
08.09.1983 | 520.30 | 520.37 | 520.23 |
07.09.1983 | 520.43 | 520.49 | 520.37 |
06.09.1983 | 520.54 | 520.59 | 520.49 |
05.09.1983 | 520.63 | 520.68 | 520.59 |
04.09.1983 | 520.74 | 520.82 | 520.66 |
03.09.1983 | 520.90 | 520.98 | 520.82 |
02.09.1983 | 521.07 | 521.19 | 520.98 |
01.09.1983 | 521.30 | 521.43 | 521.19 |
31.08.1983 | 521.59 | 521.75 | 521.43 |
30.08.1983 | 521.91 | 522.08 | 521.75 |
29.08.1983 | 522.21 | 522.27 | 522.08 |
28.08.1983 | 522.32 | 522.36 | 522.27 |
27.08.1983 | 522.40 | 522.44 | 522.36 |
26.08.1983 | 522.47 | 522.50 | 522.44 |
25.08.1983 | 522.56 | 522.60 | 522.50 |
24.08.1983 | 522.63 | 522.67 | 522.60 |
23.08.1983 | 522.71 | 522.74 | 522.67 |
22.08.1983 | 522.78 | 522.81 | 522.74 |
21.08.1983 | 522.84 | 522.87 | 522.80 |
20.08.1983 | 522.90 | 522.93 | 522.87 |
19.08.1983 | 522.96 | 522.99 | 522.93 |
18.08.1983 | 523.02 | 523.05 | 522.99 |
17.08.1983 | 523.07 | 523.10 | 523.05 |
16.08.1983 | 523.12 | 523.14 | 523.10 |
15.08.1983 | 523.17 | 523.19 | 523.14 |
14.08.1983 | 523.21 | 523.24 | 523.19 |
13.08.1983 | 523.24 | 523.25 | 523.23 |
12.08.1983 | 523.25 | 523.25 | 523.24 |
11.08.1983 | 523.22 | 523.25 | 523.17 |
10.08.1983 | 523.04 | 523.17 | 523.00 |
09.08.1983 | 523.04 | 523.06 | 523.02 |
08.08.1983 | 523.06 | 523.07 | 523.06 |
07.08.1983 | 523.05 | 523.07 | 523.01 |
06.08.1983 | 522.93 | 523.01 | 522.86 |
05.08.1983 | 522.61 | 522.86 | 522.46 |
04.08.1983 | 522.46 | 522.48 | 522.44 |
03.08.1983 | 522.35 | 522.44 | 522.29 |
02.08.1983 | 522.31 | 522.32 | 522.29 |
01.08.1983 | 522.37 | 522.42 | 522.32 |
31.07.1983 | 522.47 | 522.52 | 522.41 |
30.07.1983 | 522.56 | 522.61 | 522.52 |
29.07.1983 | 522.66 | 522.70 | 522.61 |
28.07.1983 | 522.75 | 522.79 | 522.70 |
27.07.1983 | 522.85 | 522.92 | 522.79 |
26.07.1983 | 522.95 | 522.98 | 522.92 |
25.07.1983 | 523.02 | 523.05 | 522.98 |
24.07.1983 | 523.10 | 523.15 | 523.05 |
23.07.1983 | 523.20 | 523.23 | 523.15 |
22.07.1983 | 523.27 | 523.32 | 523.23 |
21.07.1983 | 523.36 | 523.40 | 523.32 |
20.07.1983 | 523.43 | 523.47 | 523.40 |
19.07.1983 | 523.51 | 523.55 | 523.47 |
18.07.1983 | 523.58 | 523.62 | 523.55 |
17.07.1983 | 523.65 | 523.69 | 523.61 |
16.07.1983 | 523.72 | 523.76 | 523.69 |
15.07.1983 | 523.79 | 523.83 | 523.76 |
14.07.1983 | 523.87 | 523.91 | 523.83 |
13.07.1983 | 523.94 | 523.99 | 523.91 |
12.07.1983 | 524.02 | 524.04 | 523.99 |
11.07.1983 | 524.07 | 524.10 | 524.04 |
10.07.1983 | 524.13 | 524.18 | 524.10 |
09.07.1983 | 524.21 | 524.22 | 524.18 |
08.07.1983 | 524.22 | 524.23 | 524.20 |
07.07.1983 | 524.25 | 524.27 | 524.23 |
06.07.1983 | 524.27 | 524.27 | 524.27 |
05.07.1983 | 524.30 | 524.32 | 524.27 |
04.07.1983 | 524.34 | 524.36 | 524.32 |
03.07.1983 | 524.38 | 524.40 | 524.36 |
02.07.1983 | 524.42 | 524.44 | 524.40 |
01.07.1983 | 524.45 | 524.47 | 524.44 |
30.06.1983 | 524.49 | 524.52 | 524.47 |
29.06.1983 | 524.56 | 524.60 | 524.52 |
28.06.1983 | 524.64 | 524.67 | 524.60 |
27.06.1983 | 524.71 | 524.75 | 524.67 |
26.06.1983 | 524.80 | 524.86 | 524.75 |
25.06.1983 | 524.91 | 524.97 | 524.86 |
24.06.1983 | 525.02 | 525.06 | 524.97 |
23.06.1983 | 525.12 | 525.19 | 525.06 |
22.06.1983 | 525.27 | 525.35 | 525.19 |
21.06.1983 | 525.42 | 525.48 | 525.35 |
20.06.1983 | 525.55 | 525.61 | 525.48 |
19.06.1983 | 525.68 | 525.75 | 525.61 |
18.06.1983 | 525.83 | 525.88 | 525.75 |
17.06.1983 | 525.93 | 525.99 | 525.88 |
16.06.1983 | 526.06 | 526.11 | 525.99 |
15.06.1983 | 526.10 | 526.11 | 526.09 |
14.06.1983 | 526.12 | 526.16 | 526.08 |
13.06.1983 | 526.22 | 526.28 | 526.16 |
12.06.1983 | 526.35 | 526.41 | 526.28 |
11.06.1983 | 526.46 | 526.51 | 526.41 |
10.06.1983 | 526.57 | 526.62 | 526.51 |
09.06.1983 | 526.67 | 526.72 | 526.62 |
08.06.1983 | 526.76 | 526.80 | 526.72 |
07.06.1983 | 526.86 | 526.90 | 526.80 |
06.06.1983 | 526.95 | 527.00 | 526.90 |
05.06.1983 | 527.05 | 527.09 | 527.00 |
04.06.1983 | 527.13 | 527.17 | 527.09 |
03.06.1983 | 527.21 | 527.25 | 527.17 |
02.06.1983 | 527.29 | 527.32 | 527.25 |
01.06.1983 | 527.35 | 527.38 | 527.32 |
31.05.1983 | 527.40 | 527.43 | 527.38 |
30.05.1983 | 527.46 | 527.49 | 527.43 |
29.05.1983 | 527.50 | 527.53 | 527.47 |
28.05.1983 | 527.53 | 527.53 | 527.53 |
27.05.1983 | 527.53 | 527.53 | 527.53 |
26.05.1983 | 527.51 | 527.54 | 527.49 |
25.05.1983 | 527.40 | 527.49 | 527.27 |
24.05.1983 | 527.27 | 527.28 | 527.26 |
23.05.1983 | 527.30 | 527.36 | 527.28 |
22.05.1983 | 527.36 | 527.40 | 527.32 |
21.05.1983 | 527.42 | 527.45 | 527.40 |
20.05.1983 | 527.47 | 527.47 | 527.45 |
19.05.1983 | 527.46 | 527.47 | 527.45 |
18.05.1983 | 527.51 | 527.54 | 527.47 |
17.05.1983 | 527.56 | 527.60 | 527.54 |
16.05.1983 | 527.63 | 527.66 | 527.60 |
15.05.1983 | 527.68 | 527.71 | 527.64 |
14.05.1983 | 527.71 | 527.71 | 527.70 |
13.05.1983 | 527.71 | 527.72 | 527.70 |
12.05.1983 | 527.72 | 527.72 | 527.71 |
11.05.1983 | 527.69 | 527.71 | 527.66 |
10.05.1983 | 527.66 | 527.67 | 527.65 |
09.05.1983 | 527.69 | 527.71 | 527.67 |
08.05.1983 | 527.70 | 527.71 | 527.70 |
07.05.1983 | 527.72 | 527.74 | 527.71 |
06.05.1983 | 527.75 | 527.76 | 527.74 |
05.05.1983 | 527.76 | 527.76 | 527.76 |
04.05.1983 | 527.76 | 527.77 | 527.76 |
03.05.1983 | 527.78 | 527.79 | 527.77 |
02.05.1983 | 527.80 | 527.82 | 527.79 |
01.05.1983 | 527.82 | 527.84 | 527.82 |
30.04.1983 | 527.83 | 527.83 | 527.83 |
29.04.1983 | 527.84 | 527.85 | 527.83 |
28.04.1983 | 527.86 | 527.87 | 527.85 |
27.04.1983 | 527.87 | 527.87 | 527.87 |
26.04.1983 | 527.86 | 527.87 | 527.85 |
25.04.1983 | 527.86 | 527.88 | 527.85 |
24.04.1983 | 527.84 | 527.85 | 527.82 |
23.04.1983 | 527.79 | 527.82 | 527.77 |
22.04.1983 | 527.75 | 527.77 | 527.73 |
21.04.1983 | 527.71 | 527.73 | 527.69 |
20.04.1983 | 527.68 | 527.69 | 527.67 |
19.04.1983 | 527.64 | 527.67 | 527.61 |
18.04.1983 | 527.57 | 527.61 | 527.52 |
17.04.1983 | 527.48 | 527.53 | 527.42 |
16.04.1983 | 527.35 | 527.42 | 527.27 |
15.04.1983 | 527.18 | 527.27 | 527.09 |
14.04.1983 | 527.03 | 527.09 | 526.98 |
13.04.1983 | 526.92 | 526.98 | 526.85 |
12.04.1983 | 526.79 | 526.85 | 526.71 |
11.04.1983 | 526.65 | 526.71 | 526.57 |
10.04.1983 | 526.50 | 526.58 | 526.40 |
09.04.1983 | 526.28 | 526.40 | 526.19 |
08.04.1983 | 526.12 | 526.19 | 526.07 |
07.04.1983 | 526.03 | 526.07 | 525.98 |
06.04.1983 | 525.92 | 525.98 | 525.89 |
05.04.1983 | 525.90 | 525.91 | 525.89 |
04.04.1983 | 525.93 | 525.95 | 525.91 |
03.04.1983 | 525.92 | 525.93 | 525.91 |
02.04.1983 | 525.90 | 525.91 | 525.88 |
01.04.1983 | 525.87 | 525.89 | 525.84 |
31.03.1983 | 525.85 | 525.85 | 525.84 |
30.03.1983 | 525.82 | 525.84 | 525.81 |
29.03.1983 | 525.79 | 525.82 | 525.75 |
28.03.1983 | 525.73 | 525.75 | 525.71 |
27.03.1983 | 525.66 | 525.72 | 525.62 |
26.03.1983 | 525.59 | 525.62 | 525.54 |
25.03.1983 | 525.49 | 525.54 | 525.45 |
24.03.1983 | 525.43 | 525.45 | 525.41 |
23.03.1983 | 525.39 | 525.41 | 525.35 |
22.03.1983 | 525.31 | 525.35 | 525.25 |
21.03.1983 | 525.25 | 525.28 | 525.23 |
20.03.1983 | 525.19 | 525.26 | 525.11 |
19.03.1983 | 525.07 | 525.11 | 525.05 |
18.03.1983 | 525.06 | 525.08 | 525.05 |
17.03.1983 | 525.10 | 525.12 | 525.08 |
16.03.1983 | 525.15 | 525.18 | 525.12 |
15.03.1983 | 525.19 | 525.22 | 525.18 |
14.03.1983 | 525.23 | 525.26 | 525.20 |
13.03.1983 | 525.29 | 525.31 | 525.26 |
12.03.1983 | 525.31 | 525.32 | 525.30 |
11.03.1983 | 525.32 | 525.33 | 525.32 |
10.03.1983 | 525.31 | 525.32 | 525.28 |
09.03.1983 | 525.25 | 525.28 | 525.22 |
08.03.1983 | 525.17 | 525.22 | 525.12 |
07.03.1983 | 525.11 | 525.12 | 525.10 |
06.03.1983 | 525.12 | 525.15 | 525.10 |
05.03.1983 | 525.17 | 525.20 | 525.14 |
04.03.1983 | 525.22 | 525.23 | 525.20 |
03.03.1983 | 525.24 | 525.26 | 525.22 |
02.03.1983 | 525.25 | 525.26 | 525.25 |
01.03.1983 | 525.26 | 525.28 | 525.25 |
28.02.1983 | 525.26 | 525.30 | 525.23 |
27.02.1983 | 525.20 | 525.25 | 525.16 |
26.02.1983 | 525.23 | 525.26 | 525.20 |
25.02.1983 | 525.30 | 525.33 | 525.26 |
24.02.1983 | 525.37 | 525.40 | 525.33 |
23.02.1983 | 525.45 | 525.48 | 525.40 |
22.02.1983 | 525.52 | 525.55 | 525.48 |
21.02.1983 | 525.61 | 525.64 | 525.55 |
20.02.1983 | 525.65 | 525.66 | 525.63 |
19.02.1983 | 525.66 | 525.67 | 525.66 |
18.02.1983 | 525.71 | 525.76 | 525.67 |
17.02.1983 | 525.77 | 525.79 | 525.76 |
16.02.1983 | 525.80 | 525.81 | 525.78 |
15.02.1983 | 525.83 | 525.86 | 525.81 |
14.02.1983 | 525.87 | 525.89 | 525.86 |
13.02.1983 | 525.90 | 525.92 | 525.88 |
12.02.1983 | 525.92 | 525.93 | 525.89 |
11.02.1983 | 525.93 | 525.94 | 525.92 |
10.02.1983 | 525.93 | 525.95 | 525.89 |
09.02.1983 | 525.88 | 525.89 | 525.87 |
08.02.1983 | 525.86 | 525.87 | 525.85 |
07.02.1983 | 525.82 | 525.85 | 525.80 |
06.02.1983 | 525.76 | 525.81 | 525.73 |
05.02.1983 | 525.69 | 525.73 | 525.62 |
04.02.1983 | 525.56 | 525.62 | 525.51 |
03.02.1983 | 525.42 | 525.51 | 525.31 |
02.02.1983 | 525.22 | 525.31 | 525.06 |
01.02.1983 | 524.75 | 525.06 | 524.62 |
31.01.1983 | 524.56 | 524.62 | 524.48 |
30.01.1983 | 524.38 | 524.49 | 524.26 |
29.01.1983 | 524.05 | 524.26 | 523.86 |
28.01.1983 | 523.78 | 523.86 | 523.72 |
27.01.1983 | 523.67 | 523.72 | 523.60 |
26.01.1983 | 523.59 | 523.61 | 523.58 |
25.01.1983 | 523.63 | 523.65 | 523.61 |
24.01.1983 | 523.66 | 523.68 | 523.65 |
23.01.1983 | 523.68 | 523.70 | 523.68 |
22.01.1983 | 523.70 | 523.71 | 523.69 |
21.01.1983 | 523.70 | 523.71 | 523.69 |
20.01.1983 | 523.69 | 523.70 | 523.69 |
19.01.1983 | 523.68 | 523.69 | 523.66 |
18.01.1983 | 523.60 | 523.66 | 523.50 |
17.01.1983 | 523.30 | 523.50 | 523.16 |
16.01.1983 | 523.12 | 523.16 | 523.10 |
15.01.1983 | 523.12 | 523.12 | 523.11 |
14.01.1983 | 523.14 | 523.16 | 523.12 |
13.01.1983 | 523.17 | 523.19 | 523.16 |
12.01.1983 | 523.19 | 523.20 | 523.18 |
11.01.1983 | 523.18 | 523.18 | 523.17 |
10.01.1983 | 523.17 | 523.18 | 523.16 |
09.01.1983 | 523.17 | 523.17 | 523.16 |
08.01.1983 | 523.17 | 523.19 | 523.14 |
07.01.1983 | 523.11 | 523.14 | 523.08 |
06.01.1983 | 522.93 | 523.08 | 522.81 |
05.01.1983 | 522.72 | 522.81 | 522.60 |
04.01.1983 | 522.37 | 522.60 | 522.26 |
03.01.1983 | 522.31 | 522.37 | 522.27 |
02.01.1983 | 522.43 | 522.49 | 522.37 |
01.01.1983 | 522.56 | 522.61 | 522.49 |
31.12.1982 | 522.67 | 522.73 | 522.61 |
30.12.1982 | 522.77 | 522.81 | 522.73 |
29.12.1982 | 522.84 | 522.85 | 522.81 |
28.12.1982 | 522.82 | 522.86 | 522.80 |
27.12.1982 | 522.82 | 522.85 | 522.80 |
26.12.1982 | 522.89 | 522.93 | 522.85 |
25.12.1982 | 522.99 | 523.03 | 522.93 |
24.12.1982 | 523.04 | 523.05 | 523.03 |
23.12.1982 | 523.07 | 523.08 | 523.05 |
22.12.1982 | 523.05 | 523.06 | 523.05 |
21.12.1982 | 522.99 | 523.05 | 522.88 |
20.12.1982 | 522.85 | 522.88 | 522.83 |
19.12.1982 | 522.80 | 522.84 | 522.77 |
18.12.1982 | 522.66 | 522.77 | 522.54 |
17.12.1982 | 522.34 | 522.54 | 522.09 |
16.12.1982 | 521.76 | 522.09 | 521.43 |
15.12.1982 | 521.38 | 521.43 | 521.34 |
14.12.1982 | 521.31 | 521.34 | 521.26 |
13.12.1982 | 521.21 | 521.26 | 521.17 |
12.12.1982 | 521.15 | 521.18 | 521.12 |
11.12.1982 | 521.02 | 521.12 | 520.89 |
10.12.1982 | 520.75 | 520.89 | 520.68 |
09.12.1982 | 520.55 | 520.68 | 520.41 |
08.12.1982 | 520.37 | 520.41 | 520.35 |
07.12.1982 | 520.37 | 520.39 | 520.36 |
06.12.1982 | 520.41 | 520.44 | 520.39 |
05.12.1982 | 520.47 | 520.52 | 520.44 |
04.12.1982 | 520.54 | 520.56 | 520.52 |
03.12.1982 | 520.59 | 520.61 | 520.56 |
02.12.1982 | 520.64 | 520.65 | 520.61 |
01.12.1982 | 520.66 | 520.68 | 520.65 |
30.11.1982 | 520.69 | 520.70 | 520.68 |
29.11.1982 | 520.69 | 520.69 | 520.68 |
28.11.1982 | 520.73 | 520.75 | 520.68 |
27.11.1982 | 520.78 | 520.80 | 520.75 |
26.11.1982 | 520.84 | 520.87 | 520.80 |
25.11.1982 | 520.89 | 520.92 | 520.87 |
24.11.1982 | 520.95 | 520.97 | 520.92 |
23.11.1982 | 520.98 | 521.00 | 520.97 |
22.11.1982 | 521.01 | 521.02 | 521.00 |
21.11.1982 | 521.05 | 521.07 | 521.02 |
20.11.1982 | 521.08 | 521.09 | 521.06 |
19.11.1982 | 520.99 | 521.06 | 520.87 |
18.11.1982 | 520.81 | 520.87 | 520.78 |
17.11.1982 | 520.83 | 520.85 | 520.81 |
16.11.1982 | 520.88 | 520.89 | 520.85 |
15.11.1982 | 520.91 | 520.92 | 520.89 |
14.11.1982 | 520.96 | 520.97 | 520.92 |
13.11.1982 | 520.97 | 520.98 | 520.97 |
12.11.1982 | 521.01 | 521.04 | 520.98 |
11.11.1982 | 521.06 | 521.09 | 521.03 |
10.11.1982 | 521.10 | 521.12 | 521.09 |
09.11.1982 | 521.13 | 521.15 | 521.12 |
08.11.1982 | 521.19 | 521.23 | 521.15 |
07.11.1982 | 521.27 | 521.32 | 521.23 |
06.11.1982 | 521.35 | 521.38 | 521.32 |
05.11.1982 | 521.41 | 521.44 | 521.38 |
04.11.1982 | 521.47 | 521.49 | 521.44 |
03.11.1982 | 521.51 | 521.53 | 521.49 |
02.11.1982 | 521.56 | 521.58 | 521.53 |
01.11.1982 | 521.59 | 521.62 | 521.58 |
31.10.1982 | 521.65 | 521.69 | 521.62 |
30.10.1982 | 521.71 | 521.73 | 521.69 |
29.10.1982 | 521.75 | 521.77 | 521.73 |
28.10.1982 | 521.77 | 521.79 | 521.76 |
27.10.1982 | 521.82 | 521.85 | 521.79 |
26.10.1982 | 521.87 | 521.91 | 521.85 |
25.10.1982 | 521.94 | 521.98 | 521.91 |
24.10.1982 | 522.02 | 522.04 | 521.98 |
23.10.1982 | 522.07 | 522.10 | 522.04 |
22.10.1982 | 522.13 | 522.16 | 522.10 |
21.10.1982 | 522.18 | 522.21 | 522.16 |
20.10.1982 | 522.25 | 522.29 | 522.21 |
19.10.1982 | 522.32 | 522.35 | 522.29 |
18.10.1982 | 522.38 | 522.42 | 522.35 |
17.10.1982 | 522.43 | 522.47 | 522.41 |
16.10.1982 | 522.50 | 522.52 | 522.47 |
15.10.1982 | 522.53 | 522.53 | 522.52 |
14.10.1982 | 522.48 | 522.55 | 522.34 |
13.10.1982 | 522.28 | 522.34 | 522.26 |
12.10.1982 | 522.25 | 522.26 | 522.24 |
11.10.1982 | 522.25 | 522.26 | 522.25 |
10.10.1982 | 522.30 | 522.34 | 522.26 |
09.10.1982 | 522.33 | 522.36 | 522.32 |
08.10.1982 | 522.26 | 522.32 | 522.17 |
07.10.1982 | 521.90 | 522.17 | 521.76 |
06.10.1982 | 521.75 | 521.77 | 521.74 |
05.10.1982 | 521.78 | 521.81 | 521.77 |
04.10.1982 | 521.84 | 521.87 | 521.81 |
03.10.1982 | 521.90 | 521.92 | 521.87 |
02.10.1982 | 521.94 | 521.96 | 521.92 |
01.10.1982 | 521.97 | 522.00 | 521.96 |
30.09.1982 | 522.03 | 522.05 | 522.00 |
29.09.1982 | 522.06 | 522.09 | 522.04 |
28.09.1982 | 522.11 | 522.14 | 522.09 |
27.09.1982 | 522.17 | 522.19 | 522.14 |
26.09.1982 | 522.21 | 522.23 | 522.18 |
25.09.1982 | 522.25 | 522.26 | 522.23 |
24.09.1982 | 522.27 | 522.28 | 522.26 |
23.09.1982 | 522.30 | 522.32 | 522.28 |
22.09.1982 | 522.33 | 522.34 | 522.32 |
21.09.1982 | 522.36 | 522.38 | 522.34 |
20.09.1982 | 522.41 | 522.45 | 522.38 |
19.09.1982 | 522.47 | 522.51 | 522.45 |
18.09.1982 | 522.55 | 522.59 | 522.51 |
17.09.1982 | 522.63 | 522.66 | 522.59 |
16.09.1982 | 522.70 | 522.73 | 522.66 |
15.09.1982 | 522.77 | 522.80 | 522.73 |
14.09.1982 | 522.83 | 522.86 | 522.80 |
13.09.1982 | 522.89 | 522.91 | 522.86 |
12.09.1982 | 522.94 | 522.97 | 522.91 |
11.09.1982 | 523.00 | 523.03 | 522.97 |
10.09.1982 | 523.04 | 523.07 | 523.02 |
09.09.1982 | 523.09 | 523.11 | 523.07 |
08.09.1982 | 523.13 | 523.15 | 523.11 |
07.09.1982 | 523.17 | 523.19 | 523.15 |
06.09.1982 | 523.21 | 523.23 | 523.19 |
05.09.1982 | 523.26 | 523.28 | 523.23 |
04.09.1982 | 523.30 | 523.32 | 523.28 |
03.09.1982 | 523.34 | 523.36 | 523.32 |
02.09.1982 | 523.38 | 523.40 | 523.36 |
01.09.1982 | 523.42 | 523.45 | 523.40 |
31.08.1982 | 523.46 | 523.48 | 523.45 |
30.08.1982 | 523.50 | 523.52 | 523.48 |
29.08.1982 | 523.53 | 523.54 | 523.51 |
28.08.1982 | 523.55 | 523.57 | 523.54 |
27.08.1982 | 523.60 | 523.62 | 523.57 |
26.08.1982 | 523.63 | 523.65 | 523.61 |
25.08.1982 | 523.64 | 523.66 | 523.62 |
24.08.1982 | 523.67 | 523.68 | 523.66 |
23.08.1982 | 523.70 | 523.72 | 523.68 |
22.08.1982 | 523.73 | 523.75 | 523.72 |
21.08.1982 | 523.75 | 523.75 | 523.74 |
20.08.1982 | 523.73 | 523.74 | 523.72 |
19.08.1982 | 523.72 | 523.74 | 523.72 |
18.08.1982 | 523.75 | 523.77 | 523.74 |
17.08.1982 | 523.79 | 523.80 | 523.77 |
16.08.1982 | 523.82 | 523.83 | 523.80 |
15.08.1982 | 523.86 | 523.88 | 523.83 |
14.08.1982 | 523.89 | 523.90 | 523.88 |
13.08.1982 | 523.91 | 523.93 | 523.90 |
12.08.1982 | 523.94 | 523.95 | 523.93 |
11.08.1982 | 523.96 | 523.96 | 523.95 |
10.08.1982 | 523.97 | 523.97 | 523.96 |
09.08.1982 | 523.95 | 523.97 | 523.92 |
08.08.1982 | 523.93 | 523.94 | 523.91 |
07.08.1982 | 523.91 | 523.94 | 523.90 |
06.08.1982 | 523.84 | 523.90 | 523.82 |
05.08.1982 | 523.84 | 523.85 | 523.83 |
04.08.1982 | 523.86 | 523.86 | 523.85 |
03.08.1982 | 523.87 | 523.87 | 523.86 |
02.08.1982 | 523.89 | 523.90 | 523.87 |
01.08.1982 | 523.92 | 523.94 | 523.90 |
31.07.1982 | 523.96 | 523.99 | 523.94 |
30.07.1982 | 523.98 | 523.99 | 523.98 |
29.07.1982 | 523.99 | 524.00 | 523.99 |
28.07.1982 | 523.98 | 524.00 | 523.96 |
27.07.1982 | 523.94 | 523.96 | 523.92 |
26.07.1982 | 523.89 | 523.92 | 523.87 |
25.07.1982 | 523.87 | 523.89 | 523.84 |
24.07.1982 | 523.80 | 523.84 | 523.77 |
23.07.1982 | 523.74 | 523.77 | 523.65 |
22.07.1982 | 523.63 | 523.65 | 523.62 |
21.07.1982 | 523.66 | 523.68 | 523.64 |
20.07.1982 | 523.69 | 523.70 | 523.68 |
19.07.1982 | 523.71 | 523.72 | 523.70 |
18.07.1982 | 523.72 | 523.72 | 523.72 |
17.07.1982 | 523.71 | 523.72 | 523.70 |
16.07.1982 | 523.69 | 523.70 | 523.68 |
15.07.1982 | 523.73 | 523.77 | 523.70 |
14.07.1982 | 523.80 | 523.81 | 523.77 |
13.07.1982 | 523.82 | 523.86 | 523.80 |
12.07.1982 | 523.89 | 523.92 | 523.86 |
11.07.1982 | 523.96 | 523.99 | 523.92 |
10.07.1982 | 524.02 | 524.05 | 523.99 |
09.07.1982 | 524.08 | 524.10 | 524.05 |
08.07.1982 | 524.12 | 524.15 | 524.10 |
07.07.1982 | 524.18 | 524.21 | 524.15 |
06.07.1982 | 524.23 | 524.25 | 524.21 |
05.07.1982 | 524.27 | 524.28 | 524.25 |
04.07.1982 | 524.28 | 524.29 | 524.27 |
03.07.1982 | 524.31 | 524.34 | 524.29 |
02.07.1982 | 524.35 | 524.37 | 524.34 |
01.07.1982 | 524.39 | 524.42 | 524.37 |
30.06.1982 | 524.42 | 524.43 | 524.41 |
29.06.1982 | 524.41 | 524.43 | 524.40 |
28.06.1982 | 524.40 | 524.42 | 524.39 |
27.06.1982 | 524.35 | 524.42 | 524.29 |
26.06.1982 | 524.30 | 524.32 | 524.29 |
25.06.1982 | 524.33 | 524.35 | 524.32 |
24.06.1982 | 524.36 | 524.37 | 524.35 |
23.06.1982 | 524.38 | 524.40 | 524.37 |
22.06.1982 | 524.41 | 524.43 | 524.40 |
21.06.1982 | 524.45 | 524.47 | 524.43 |
20.06.1982 | 524.49 | 524.51 | 524.47 |
19.06.1982 | 524.54 | 524.56 | 524.51 |
18.06.1982 | 524.58 | 524.59 | 524.56 |
17.06.1982 | 524.60 | 524.60 | 524.58 |
16.06.1982 | 524.61 | 524.63 | 524.60 |
15.06.1982 | 524.67 | 524.71 | 524.63 |
14.06.1982 | 524.75 | 524.79 | 524.71 |
13.06.1982 | 524.80 | 524.82 | 524.78 |
12.06.1982 | 524.79 | 524.82 | 524.77 |
11.06.1982 | 524.85 | 524.90 | 524.81 |
10.06.1982 | 524.94 | 525.01 | 524.90 |
09.06.1982 | 525.03 | 525.07 | 525.00 |
08.06.1982 | 525.13 | 525.20 | 525.07 |
07.06.1982 | 525.29 | 525.36 | 525.20 |
06.06.1982 | 525.42 | 525.50 | 525.35 |
05.06.1982 | 525.57 | 525.65 | 525.50 |
04.06.1982 | 525.73 | 525.80 | 525.65 |
03.06.1982 | 525.88 | 525.94 | 525.80 |
02.06.1982 | 526.01 | 526.08 | 525.94 |
01.06.1982 | 526.15 | 526.21 | 526.08 |
31.05.1982 | 526.27 | 526.33 | 526.21 |
30.05.1982 | 526.39 | 526.44 | 526.33 |
29.05.1982 | 526.49 | 526.55 | 526.44 |
28.05.1982 | 526.60 | 526.65 | 526.55 |
27.05.1982 | 526.70 | 526.75 | 526.65 |
26.05.1982 | 526.79 | 526.83 | 526.75 |
25.05.1982 | 526.87 | 526.91 | 526.83 |
24.05.1982 | 526.94 | 526.99 | 526.91 |
23.05.1982 | 527.01 | 527.04 | 526.99 |
22.05.1982 | 527.09 | 527.13 | 527.04 |
21.05.1982 | 527.17 | 527.21 | 527.13 |
20.05.1982 | 527.25 | 527.29 | 527.21 |
19.05.1982 | 527.33 | 527.36 | 527.29 |
18.05.1982 | 527.38 | 527.39 | 527.36 |
17.05.1982 | 527.45 | 527.48 | 527.39 |
16.05.1982 | 527.49 | 527.51 | 527.46 |
15.05.1982 | 527.54 | 527.56 | 527.51 |
14.05.1982 | 527.59 | 527.61 | 527.56 |
13.05.1982 | 527.62 | 527.64 | 527.61 |
12.05.1982 | 527.65 | 527.67 | 527.64 |
11.05.1982 | 527.67 | 527.68 | 527.67 |
10.05.1982 | 527.67 | 527.69 | 527.67 |
09.05.1982 | 527.70 | 527.71 | 527.68 |
08.05.1982 | 527.69 | 527.70 | 527.68 |
07.05.1982 | 527.65 | 527.68 | 527.64 |
06.05.1982 | 527.64 | 527.64 | 527.63 |
05.05.1982 | 527.63 | 527.63 | 527.62 |
04.05.1982 | 527.64 | 527.66 | 527.63 |
03.05.1982 | 527.68 | 527.70 | 527.66 |
02.05.1982 | 527.70 | 527.71 | 527.68 |
01.05.1982 | 527.70 | 527.70 | 527.70 |
30.04.1982 | 527.69 | 527.70 | 527.68 |
29.04.1982 | 527.68 | 527.68 | 527.67 |
28.04.1982 | 527.70 | 527.71 | 527.68 |
27.04.1982 | 527.72 | 527.73 | 527.71 |
26.04.1982 | 527.75 | 527.76 | 527.73 |
25.04.1982 | 527.76 | 527.77 | 527.75 |
24.04.1982 | 527.79 | 527.80 | 527.77 |
23.04.1982 | 527.80 | 527.81 | 527.80 |
22.04.1982 | 527.81 | 527.81 | 527.80 |
21.04.1982 | 527.79 | 527.80 | 527.79 |
20.04.1982 | 527.79 | 527.79 | 527.78 |
19.04.1982 | 527.78 | 527.79 | 527.76 |
18.04.1982 | 527.71 | 527.76 | 527.69 |
17.04.1982 | 527.68 | 527.69 | 527.66 |
16.04.1982 | 527.63 | 527.66 | 527.59 |
15.04.1982 | 527.56 | 527.59 | 527.52 |
14.04.1982 | 527.49 | 527.52 | 527.46 |
13.04.1982 | 527.42 | 527.46 | 527.39 |
12.04.1982 | 527.34 | 527.39 | 527.28 |
11.04.1982 | 527.27 | 527.32 | 527.20 |
10.04.1982 | 527.16 | 527.20 | 527.11 |
09.04.1982 | 527.04 | 527.11 | 526.94 |
08.04.1982 | 526.84 | 526.94 | 526.78 |
07.04.1982 | 526.74 | 526.78 | 526.71 |
06.04.1982 | 526.68 | 526.71 | 526.65 |
05.04.1982 | 526.61 | 526.65 | 526.58 |
04.04.1982 | 526.56 | 526.60 | 526.53 |
03.04.1982 | 526.50 | 526.53 | 526.47 |
02.04.1982 | 526.44 | 526.47 | 526.40 |
01.04.1982 | 526.37 | 526.40 | 526.33 |
31.03.1982 | 526.29 | 526.33 | 526.25 |
30.03.1982 | 526.20 | 526.25 | 526.15 |
29.03.1982 | 526.10 | 526.15 | 526.06 |
28.03.1982 | 526.00 | 526.06 | 525.97 |
27.03.1982 | 525.95 | 525.97 | 525.91 |
26.03.1982 | 525.89 | 525.91 | 525.86 |
25.03.1982 | 525.84 | 525.86 | 525.81 |
24.03.1982 | 525.80 | 525.81 | 525.77 |
23.03.1982 | 525.74 | 525.77 | 525.72 |
22.03.1982 | 525.70 | 525.72 | 525.68 |
21.03.1982 | 525.67 | 525.71 | 525.65 |
20.03.1982 | 525.62 | 525.65 | 525.60 |
19.03.1982 | 525.59 | 525.60 | 525.56 |
18.03.1982 | 525.50 | 525.56 | 525.34 |
17.03.1982 | 525.21 | 525.34 | 525.17 |
16.03.1982 | 525.15 | 525.17 | 525.12 |
15.03.1982 | 525.09 | 525.16 | 525.02 |
14.03.1982 | 524.97 | 525.02 | 524.95 |
13.03.1982 | 524.90 | 524.95 | 524.86 |
12.03.1982 | 524.81 | 524.86 | 524.73 |
11.03.1982 | 524.50 | 524.73 | 524.29 |
10.03.1982 | 524.29 | 524.31 | 524.28 |
09.03.1982 | 524.33 | 524.35 | 524.31 |
08.03.1982 | 524.37 | 524.41 | 524.35 |
07.03.1982 | 524.42 | 524.43 | 524.39 |
06.03.1982 | 524.44 | 524.45 | 524.43 |
05.03.1982 | 524.41 | 524.43 | 524.36 |
04.03.1982 | 524.22 | 524.36 | 524.05 |
03.03.1982 | 523.98 | 524.05 | 523.93 |
02.03.1982 | 523.72 | 523.93 | 523.36 |
01.03.1982 | 523.29 | 523.36 | 523.26 |
28.02.1982 | 523.42 | 523.50 | 523.34 |
27.02.1982 | 523.57 | 523.64 | 523.50 |
26.02.1982 | 523.71 | 523.77 | 523.64 |
25.02.1982 | 523.82 | 523.87 | 523.77 |
24.02.1982 | 523.93 | 523.99 | 523.87 |
23.02.1982 | 524.06 | 524.11 | 523.99 |
22.02.1982 | 524.18 | 524.23 | 524.11 |
21.02.1982 | 524.29 | 524.35 | 524.23 |
20.02.1982 | 524.39 | 524.44 | 524.35 |
19.02.1982 | 524.47 | 524.50 | 524.44 |
18.02.1982 | 524.53 | 524.56 | 524.50 |
17.02.1982 | 524.60 | 524.63 | 524.56 |
16.02.1982 | 524.66 | 524.68 | 524.63 |
15.02.1982 | 524.69 | 524.73 | 524.67 |
14.02.1982 | 524.75 | 524.76 | 524.73 |
13.02.1982 | 524.77 | 524.79 | 524.75 |
12.02.1982 | 524.82 | 524.86 | 524.79 |
11.02.1982 | 524.87 | 524.88 | 524.86 |
10.02.1982 | 524.83 | 524.87 | 524.80 |
09.02.1982 | 524.73 | 524.80 | 524.60 |
08.02.1982 | 524.44 | 524.60 | 524.38 |
07.02.1982 | 524.32 | 524.39 | 524.31 |
06.02.1982 | 524.35 | 524.41 | 524.32 |
05.02.1982 | 524.49 | 524.58 | 524.41 |
04.02.1982 | 524.67 | 524.77 | 524.58 |
03.02.1982 | 524.88 | 524.98 | 524.77 |
02.02.1982 | 525.04 | 525.09 | 524.98 |
01.02.1982 | 525.12 | 525.14 | 525.09 |
31.01.1982 | 524.87 | 525.11 | 524.60 |
30.01.1982 | 524.49 | 524.60 | 524.45 |
29.01.1982 | 524.49 | 524.50 | 524.48 |
28.01.1982 | 524.50 | 524.50 | 524.50 |
27.01.1982 | 524.50 | 524.50 | 524.50 |
26.01.1982 | 524.50 | 524.50 | 524.50 |
25.01.1982 | 524.51 | 524.52 | 524.50 |
24.01.1982 | 524.50 | 524.51 | 524.49 |
23.01.1982 | 524.51 | 524.53 | 524.50 |
22.01.1982 | 524.50 | 524.60 | 524.44 |
21.01.1982 | 524.85 | 525.06 | 524.60 |
20.01.1982 | 525.28 | 525.49 | 525.06 |
19.01.1982 | 525.68 | 525.87 | 525.49 |
18.01.1982 | 526.07 | 526.26 | 525.87 |
17.01.1982 | 526.38 | 526.54 | 526.22 |
16.01.1982 | 526.69 | 526.82 | 526.54 |
15.01.1982 | 526.91 | 527.01 | 526.82 |
14.01.1982 | 527.14 | 527.27 | 527.01 |
13.01.1982 | 527.40 | 527.52 | 527.27 |
12.01.1982 | 527.63 | 527.73 | 527.52 |
11.01.1982 | 527.82 | 527.85 | 527.73 |
10.01.1982 | 527.87 | 527.88 | 527.82 |
09.01.1982 | 527.83 | 527.85 | 527.80 |
08.01.1982 | 527.79 | 527.82 | 527.73 |
07.01.1982 | 527.64 | 527.73 | 527.53 |
06.01.1982 | 527.19 | 527.53 | 526.68 |
05.01.1982 | 526.30 | 526.68 | 525.98 |
04.01.1982 | 525.81 | 525.98 | 525.69 |
03.01.1982 | 525.58 | 525.69 | 525.49 |
02.01.1982 | 525.42 | 525.49 | 525.34 |
01.01.1982 | 525.27 | 525.34 | 525.20 |
31.12.1981 | 525.15 | 525.20 | 525.12 |
30.12.1981 | 525.13 | 525.13 | 525.12 |
29.12.1981 | 525.13 | 525.13 | 525.13 |
28.12.1981 | 525.12 | 525.13 | 525.10 |
27.12.1981 | 525.08 | 525.10 | 525.05 |
26.12.1981 | 525.03 | 525.05 | 525.02 |
25.12.1981 | 525.04 | 525.11 | 525.01 |
24.12.1981 | 525.22 | 525.33 | 525.11 |
23.12.1981 | 525.45 | 525.58 | 525.33 |
22.12.1981 | 525.70 | 525.83 | 525.58 |
21.12.1981 | 525.97 | 526.08 | 525.83 |
20.12.1981 | 526.17 | 526.23 | 526.07 |
19.12.1981 | 526.30 | 526.38 | 526.23 |
18.12.1981 | 526.47 | 526.57 | 526.38 |
17.12.1981 | 526.66 | 526.75 | 526.57 |
16.12.1981 | 526.82 | 526.89 | 526.75 |
15.12.1981 | 526.95 | 527.01 | 526.89 |
14.12.1981 | 527.06 | 527.10 | 527.01 |
13.12.1981 | 527.16 | 527.19 | 527.10 |
12.12.1981 | 527.22 | 527.26 | 527.19 |
11.12.1981 | 527.28 | 527.32 | 527.26 |
10.12.1981 | 527.35 | 527.37 | 527.31 |
09.12.1981 | 527.29 | 527.40 | 527.14 |
08.12.1981 | 527.19 | 527.26 | 527.13 |
07.12.1981 | 527.33 | 527.39 | 527.26 |
06.12.1981 | 527.45 | 527.51 | 527.39 |
05.12.1981 | 527.57 | 527.62 | 527.51 |
04.12.1981 | 527.66 | 527.71 | 527.62 |
03.12.1981 | 527.77 | 527.81 | 527.71 |
02.12.1981 | 527.82 | 527.83 | 527.81 |
01.12.1981 | 527.84 | 527.85 | 527.83 |
30.11.1981 | 527.82 | 527.84 | 527.79 |
29.11.1981 | 527.76 | 527.79 | 527.72 |
28.11.1981 | 527.62 | 527.72 | 527.49 |
27.11.1981 | 527.45 | 527.49 | 527.43 |
26.11.1981 | 527.48 | 527.49 | 527.46 |
25.11.1981 | 527.51 | 527.51 | 527.49 |
24.11.1981 | 527.52 | 527.52 | 527.51 |
23.11.1981 | 527.54 | 527.55 | 527.52 |
22.11.1981 | 527.54 | 527.55 | 527.54 |
21.11.1981 | 527.55 | 527.56 | 527.54 |
20.11.1981 | 527.56 | 527.57 | 527.54 |
19.11.1981 | 527.53 | 527.55 | 527.50 |
18.11.1981 | 527.49 | 527.50 | 527.47 |
17.11.1981 | 527.46 | 527.47 | 527.44 |
16.11.1981 | 527.53 | 527.59 | 527.47 |
15.11.1981 | 527.61 | 527.63 | 527.58 |
14.11.1981 | 527.64 | 527.67 | 527.63 |
13.11.1981 | 527.68 | 527.70 | 527.67 |
12.11.1981 | 527.74 | 527.79 | 527.70 |
11.11.1981 | 527.82 | 527.86 | 527.79 |
10.11.1981 | 527.89 | 527.93 | 527.86 |
09.11.1981 | 527.97 | 528.01 | 527.93 |
08.11.1981 | 528.02 | 528.03 | 528.00 |
07.11.1981 | 528.04 | 528.05 | 528.03 |
06.11.1981 | 528.04 | 528.05 | 528.02 |
05.11.1981 | 527.96 | 528.02 | 527.90 |
04.11.1981 | 527.80 | 527.90 | 527.70 |
03.11.1981 | 527.59 | 527.70 | 527.48 |
02.11.1981 | 527.37 | 527.48 | 527.28 |
01.11.1981 | 527.25 | 527.33 | 527.18 |
31.10.1981 | 527.06 | 527.18 | 526.93 |
30.10.1981 | 526.76 | 526.93 | 526.62 |
29.10.1981 | 526.49 | 526.62 | 526.32 |
28.10.1981 | 526.08 | 526.32 | 525.85 |
27.10.1981 | 525.80 | 525.85 | 525.78 |
26.10.1981 | 525.79 | 525.79 | 525.78 |
25.10.1981 | 525.78 | 525.82 | 525.73 |
24.10.1981 | 525.70 | 525.73 | 525.65 |
23.10.1981 | 525.55 | 525.65 | 525.43 |
22.10.1981 | 525.31 | 525.43 | 525.19 |
21.10.1981 | 524.92 | 525.19 | 524.77 |
20.10.1981 | 524.75 | 524.77 | 524.74 |
19.10.1981 | 524.72 | 524.74 | 524.67 |
18.10.1981 | 524.68 | 524.72 | 524.67 |
17.10.1981 | 524.66 | 524.67 | 524.62 |
16.10.1981 | 524.53 | 524.62 | 524.31 |
15.10.1981 | 524.13 | 524.31 | 524.08 |
14.10.1981 | 524.10 | 524.12 | 524.08 |
13.10.1981 | 524.07 | 524.08 | 524.06 |
12.10.1981 | 524.03 | 524.06 | 523.98 |
11.10.1981 | 523.81 | 523.98 | 523.68 |
10.10.1981 | 523.70 | 523.72 | 523.68 |
09.10.1981 | 523.75 | 523.78 | 523.72 |
08.10.1981 | 523.82 | 523.86 | 523.78 |
07.10.1981 | 523.89 | 523.93 | 523.86 |
06.10.1981 | 523.96 | 523.99 | 523.93 |
05.10.1981 | 524.03 | 524.07 | 523.99 |
04.10.1981 | 524.12 | 524.17 | 524.06 |
03.10.1981 | 524.21 | 524.25 | 524.17 |
02.10.1981 | 524.29 | 524.33 | 524.25 |
01.10.1981 | 524.33 | 524.34 | 524.32 |
30.09.1981 | 524.36 | 524.38 | 524.34 |
29.09.1981 | 524.24 | 524.36 | 524.12 |
28.09.1981 | 524.15 | 524.17 | 524.12 |
27.09.1981 | 524.22 | 524.26 | 524.17 |
26.09.1981 | 524.30 | 524.33 | 524.26 |
25.09.1981 | 524.35 | 524.37 | 524.33 |
24.09.1981 | 524.39 | 524.41 | 524.37 |
23.09.1981 | 524.43 | 524.45 | 524.41 |
22.09.1981 | 524.49 | 524.52 | 524.45 |
21.09.1981 | 524.55 | 524.58 | 524.52 |
20.09.1981 | 524.60 | 524.62 | 524.58 |
19.09.1981 | 524.65 | 524.67 | 524.62 |
18.09.1981 | 524.69 | 524.72 | 524.67 |
17.09.1981 | 524.76 | 524.79 | 524.72 |
16.09.1981 | 524.82 | 524.85 | 524.79 |
15.09.1981 | 524.86 | 524.88 | 524.85 |
14.09.1981 | 524.93 | 525.00 | 524.88 |
13.09.1981 | 525.03 | 525.06 | 524.98 |
12.09.1981 | 525.08 | 525.11 | 525.06 |
11.09.1981 | 525.14 | 525.16 | 525.11 |
10.09.1981 | 525.18 | 525.21 | 525.16 |
09.09.1981 | 525.23 | 525.27 | 525.21 |
08.09.1981 | 525.30 | 525.34 | 525.27 |
07.09.1981 | 525.39 | 525.42 | 525.34 |
06.09.1981 | 525.44 | 525.47 | 525.41 |
05.09.1981 | 525.52 | 525.57 | 525.47 |
04.09.1981 | 525.60 | 525.62 | 525.57 |
03.09.1981 | 525.65 | 525.67 | 525.62 |
02.09.1981 | 525.69 | 525.72 | 525.67 |
01.09.1981 | 525.75 | 525.78 | 525.72 |
31.08.1981 | 525.81 | 525.83 | 525.78 |
30.08.1981 | 525.82 | 525.84 | 525.80 |
29.08.1981 | 525.85 | 525.87 | 525.84 |
28.08.1981 | 525.88 | 525.90 | 525.87 |
27.08.1981 | 525.92 | 525.93 | 525.90 |
26.08.1981 | 525.94 | 525.95 | 525.93 |
25.08.1981 | 525.96 | 525.97 | 525.95 |
24.08.1981 | 525.99 | 526.00 | 525.97 |
23.08.1981 | 526.02 | 526.03 | 526.00 |
22.08.1981 | 526.03 | 526.03 | 526.03 |
21.08.1981 | 526.04 | 526.04 | 526.03 |
20.08.1981 | 526.01 | 526.03 | 526.00 |
19.08.1981 | 526.07 | 526.14 | 526.02 |
18.08.1981 | 526.19 | 526.23 | 526.14 |
17.08.1981 | 526.28 | 526.32 | 526.23 |
16.08.1981 | 526.35 | 526.37 | 526.30 |
15.08.1981 | 526.40 | 526.43 | 526.37 |
14.08.1981 | 526.47 | 526.49 | 526.43 |
13.08.1981 | 526.49 | 526.50 | 526.47 |
12.08.1981 | 526.50 | 526.50 | 526.49 |
11.08.1981 | 526.44 | 526.49 | 526.38 |
10.08.1981 | 526.17 | 526.38 | 525.99 |
09.08.1981 | 525.99 | 526.01 | 525.97 |
08.08.1981 | 525.90 | 525.97 | 525.73 |
07.08.1981 | 525.52 | 525.73 | 525.48 |
06.08.1981 | 525.52 | 525.55 | 525.50 |
05.08.1981 | 525.57 | 525.62 | 525.55 |
04.08.1981 | 525.68 | 525.75 | 525.62 |
03.08.1981 | 525.78 | 525.82 | 525.75 |
02.08.1981 | 525.87 | 525.93 | 525.81 |
01.08.1981 | 525.99 | 526.05 | 525.93 |
31.07.1981 | 526.09 | 526.14 | 526.05 |
30.07.1981 | 526.17 | 526.19 | 526.14 |
29.07.1981 | 526.21 | 526.22 | 526.19 |
28.07.1981 | 526.21 | 526.22 | 526.18 |
27.07.1981 | 526.12 | 526.18 | 526.06 |
26.07.1981 | 526.04 | 526.06 | 526.02 |
25.07.1981 | 525.90 | 526.02 | 525.66 |
24.07.1981 | 525.59 | 525.66 | 525.52 |
23.07.1981 | 525.50 | 525.52 | 525.50 |
22.07.1981 | 525.48 | 525.50 | 525.48 |
21.07.1981 | 525.48 | 525.49 | 525.45 |
20.07.1981 | 525.30 | 525.45 | 525.05 |
19.07.1981 | 524.91 | 525.05 | 524.86 |
18.07.1981 | 524.75 | 524.86 | 524.67 |
17.07.1981 | 524.67 | 524.67 | 524.66 |
16.07.1981 | 524.66 | 524.66 | 524.66 |
15.07.1981 | 524.66 | 524.66 | 524.66 |
14.07.1981 | 524.65 | 524.66 | 524.65 |
13.07.1981 | 524.66 | 524.66 | 524.66 |
12.07.1981 | 524.65 | 524.66 | 524.64 |
11.07.1981 | 524.68 | 524.69 | 524.66 |
10.07.1981 | 524.69 | 524.70 | 524.68 |
09.07.1981 | 524.71 | 524.72 | 524.70 |
08.07.1981 | 524.74 | 524.76 | 524.72 |
07.07.1981 | 524.77 | 524.77 | 524.76 |
06.07.1981 | 524.77 | 524.77 | 524.77 |
05.07.1981 | 524.78 | 524.79 | 524.77 |
04.07.1981 | 524.76 | 524.77 | 524.74 |
03.07.1981 | 524.74 | 524.74 | 524.73 |
02.07.1981 | 524.73 | 524.74 | 524.73 |
01.07.1981 | 524.73 | 524.74 | 524.73 |
30.06.1981 | 524.74 | 524.77 | 524.72 |
29.06.1981 | 524.77 | 524.77 | 524.77 |
28.06.1981 | 524.79 | 524.80 | 524.77 |
27.06.1981 | 524.81 | 524.83 | 524.80 |
26.06.1981 | 524.85 | 524.86 | 524.83 |
25.06.1981 | 524.86 | 524.87 | 524.86 |
24.06.1981 | 524.87 | 524.87 | 524.87 |
23.06.1981 | 524.87 | 524.87 | 524.87 |
22.06.1981 | 524.86 | 524.87 | 524.86 |
21.06.1981 | 524.86 | 524.86 | 524.86 |
20.06.1981 | 524.86 | 524.87 | 524.86 |
19.06.1981 | 524.87 | 524.87 | 524.86 |
18.06.1981 | 524.87 | 524.87 | 524.86 |
17.06.1981 | 524.88 | 524.91 | 524.87 |
16.06.1981 | 524.93 | 524.96 | 524.91 |
15.06.1981 | 524.98 | 525.01 | 524.96 |
14.06.1981 | 525.03 | 525.04 | 524.98 |
13.06.1981 | 525.03 | 525.04 | 525.02 |
12.06.1981 | 525.05 | 525.06 | 525.04 |
11.06.1981 | 525.06 | 525.07 | 525.04 |
10.06.1981 | 525.07 | 525.07 | 525.07 |
09.06.1981 | 525.07 | 525.08 | 525.07 |
08.06.1981 | 525.11 | 525.15 | 525.08 |
07.06.1981 | 525.17 | 525.20 | 525.15 |
06.06.1981 | 525.23 | 525.26 | 525.20 |
05.06.1981 | 525.29 | 525.32 | 525.26 |
04.06.1981 | 525.35 | 525.39 | 525.32 |
03.06.1981 | 525.43 | 525.45 | 525.39 |
02.06.1981 | 525.48 | 525.51 | 525.45 |
01.06.1981 | 525.54 | 525.57 | 525.51 |
31.05.1981 | 525.58 | 525.61 | 525.54 |
30.05.1981 | 525.64 | 525.67 | 525.61 |
29.05.1981 | 525.70 | 525.74 | 525.67 |
28.05.1981 | 525.77 | 525.79 | 525.74 |
27.05.1981 | 525.80 | 525.81 | 525.79 |
26.05.1981 | 525.83 | 525.85 | 525.81 |
25.05.1981 | 525.88 | 525.91 | 525.85 |
24.05.1981 | 525.97 | 526.00 | 525.90 |
23.05.1981 | 525.97 | 526.00 | 525.92 |
22.05.1981 | 525.98 | 526.03 | 525.94 |
21.05.1981 | 526.05 | 526.07 | 526.03 |
20.05.1981 | 526.10 | 526.14 | 526.07 |
19.05.1981 | 526.17 | 526.21 | 526.14 |
18.05.1981 | 526.20 | 526.22 | 526.19 |
17.05.1981 | 526.07 | 526.20 | 525.97 |
16.05.1981 | 525.80 | 525.97 | 525.71 |
15.05.1981 | 525.72 | 525.72 | 525.71 |
14.05.1981 | 525.69 | 525.71 | 525.62 |
13.05.1981 | 525.63 | 525.65 | 525.60 |
12.05.1981 | 525.65 | 525.66 | 525.64 |
11.05.1981 | 525.64 | 525.66 | 525.63 |
10.05.1981 | 525.64 | 525.66 | 525.58 |
09.05.1981 | 525.67 | 525.71 | 525.58 |
08.05.1981 | 525.73 | 525.74 | 525.71 |
07.05.1981 | 525.75 | 525.76 | 525.73 |
06.05.1981 | 525.76 | 525.76 | 525.75 |
05.05.1981 | 525.74 | 525.75 | 525.74 |
04.05.1981 | 525.72 | 525.74 | 525.70 |
03.05.1981 | 525.72 | 525.75 | 525.68 |
02.05.1981 | 525.65 | 525.68 | 525.55 |
01.05.1981 | 525.43 | 525.55 | 525.30 |
30.04.1981 | 525.23 | 525.30 | 525.19 |
29.04.1981 | 525.16 | 525.19 | 525.13 |
28.04.1981 | 525.07 | 525.13 | 525.01 |
27.04.1981 | 525.02 | 525.03 | 525.01 |
26.04.1981 | 525.00 | 525.02 | 525.00 |
25.04.1981 | 525.01 | 525.02 | 525.00 |
24.04.1981 | 525.04 | 525.05 | 525.02 |
23.04.1981 | 525.05 | 525.06 | 525.05 |
22.04.1981 | 525.08 | 525.09 | 525.06 |
21.04.1981 | 525.10 | 525.11 | 525.09 |
20.04.1981 | 525.11 | 525.11 | 525.10 |
19.04.1981 | 525.10 | 525.12 | 525.09 |
18.04.1981 | 525.08 | 525.10 | 525.07 |
17.04.1981 | 525.06 | 525.07 | 525.05 |
16.04.1981 | 525.04 | 525.05 | 525.02 |
15.04.1981 | 525.01 | 525.02 | 525.00 |
14.04.1981 | 525.04 | 525.05 | 525.02 |
13.04.1981 | 525.03 | 525.06 | 525.01 |
12.04.1981 | 525.00 | 525.01 | 524.98 |
11.04.1981 | 525.01 | 525.02 | 524.98 |
10.04.1981 | 525.03 | 525.06 | 525.01 |
09.04.1981 | 525.09 | 525.12 | 525.06 |
08.04.1981 | 525.13 | 525.16 | 525.11 |
07.04.1981 | 525.18 | 525.21 | 525.15 |
06.04.1981 | 525.23 | 525.24 | 525.21 |
05.04.1981 | 525.29 | 525.31 | 525.24 |
04.04.1981 | 525.29 | 525.30 | 525.29 |
03.04.1981 | 525.31 | 525.44 | 525.29 |
02.04.1981 | 525.69 | 525.93 | 525.44 |
01.04.1981 | 526.15 | 526.36 | 525.93 |
31.03.1981 | 526.56 | 526.74 | 526.36 |
30.03.1981 | 526.90 | 527.04 | 526.74 |
29.03.1981 | 527.21 | 527.36 | 527.04 |
28.03.1981 | 527.50 | 527.64 | 527.36 |
27.03.1981 | 527.75 | 527.85 | 527.64 |
26.03.1981 | 527.94 | 528.02 | 527.85 |
25.03.1981 | 528.09 | 528.12 | 528.02 |
24.03.1981 | 528.13 | 528.16 | 528.12 |
23.03.1981 | 528.22 | 528.26 | 528.16 |
22.03.1981 | 528.28 | 528.30 | 528.26 |
21.03.1981 | 528.32 | 528.34 | 528.30 |
20.03.1981 | 528.35 | 528.37 | 528.34 |
19.03.1981 | 528.39 | 528.41 | 528.37 |
18.03.1981 | 528.42 | 528.43 | 528.41 |
17.03.1981 | 528.45 | 528.51 | 528.42 |
16.03.1981 | 528.50 | 528.53 | 528.44 |
15.03.1981 | 528.36 | 528.49 | 528.20 |
14.03.1981 | 528.04 | 528.20 | 527.87 |
13.03.1981 | 527.62 | 527.87 | 527.37 |
12.03.1981 | 527.03 | 527.37 | 526.56 |
11.03.1981 | 526.07 | 526.56 | 525.54 |
10.03.1981 | 524.83 | 525.54 | 524.06 |
09.03.1981 | 523.37 | 524.06 | 522.67 |
08.03.1981 | 522.19 | 522.68 | 521.89 |
07.03.1981 | 521.78 | 521.89 | 521.74 |
06.03.1981 | 521.78 | 521.80 | 521.77 |
05.03.1981 | 521.83 | 521.85 | 521.80 |
04.03.1981 | 521.88 | 521.89 | 521.85 |
03.03.1981 | 521.91 | 521.92 | 521.89 |
02.03.1981 | 521.93 | 521.95 | 521.91 |
01.03.1981 | 521.96 | 521.98 | 521.94 |
28.02.1981 | 522.01 | 522.05 | 521.98 |
27.02.1981 | 522.10 | 522.16 | 522.05 |
26.02.1981 | 522.21 | 522.27 | 522.16 |
25.02.1981 | 522.32 | 522.38 | 522.27 |
24.02.1981 | 522.44 | 522.54 | 522.38 |
23.02.1981 | 522.50 | 522.53 | 522.47 |
22.02.1981 | 522.58 | 522.61 | 522.53 |
21.02.1981 | 522.66 | 522.70 | 522.61 |
20.02.1981 | 522.74 | 522.77 | 522.70 |
19.02.1981 | 522.81 | 522.85 | 522.77 |
18.02.1981 | 522.88 | 522.90 | 522.85 |
17.02.1981 | 522.90 | 522.92 | 522.88 |
16.02.1981 | 522.94 | 522.95 | 522.92 |
15.02.1981 | 522.94 | 522.94 | 522.94 |
14.02.1981 | 522.95 | 522.95 | 522.94 |
13.02.1981 | 522.93 | 522.95 | 522.92 |
12.02.1981 | 522.94 | 522.96 | 522.91 |
11.02.1981 | 522.83 | 522.91 | 522.75 |
10.02.1981 | 522.57 | 522.75 | 522.34 |
09.02.1981 | 522.07 | 522.34 | 521.80 |
08.02.1981 | 521.58 | 521.82 | 521.31 |
07.02.1981 | 521.13 | 521.31 | 521.00 |
06.02.1981 | 520.97 | 521.00 | 520.95 |
05.02.1981 | 520.94 | 520.95 | 520.92 |
04.02.1981 | 520.88 | 520.92 | 520.85 |
03.02.1981 | 520.83 | 520.85 | 520.81 |
02.02.1981 | 520.83 | 520.84 | 520.81 |
01.02.1981 | 520.88 | 520.92 | 520.84 |
31.01.1981 | 520.96 | 521.00 | 520.92 |
30.01.1981 | 521.07 | 521.14 | 521.00 |
29.01.1981 | 521.19 | 521.24 | 521.14 |
28.01.1981 | 521.29 | 521.36 | 521.24 |
27.01.1981 | 521.43 | 521.52 | 521.36 |
26.01.1981 | 521.63 | 521.74 | 521.52 |
25.01.1981 | 521.83 | 521.95 | 521.73 |
24.01.1981 | 522.07 | 522.20 | 521.95 |
23.01.1981 | 522.32 | 522.44 | 522.20 |
22.01.1981 | 522.55 | 522.65 | 522.44 |
21.01.1981 | 522.74 | 522.83 | 522.65 |
20.01.1981 | 522.91 | 522.99 | 522.83 |
19.01.1981 | 523.08 | 523.18 | 522.99 |
18.01.1981 | 523.26 | 523.34 | 523.17 |
17.01.1981 | 523.41 | 523.48 | 523.34 |
16.01.1981 | 523.55 | 523.62 | 523.48 |
15.01.1981 | 523.68 | 523.74 | 523.62 |
14.01.1981 | 523.79 | 523.85 | 523.74 |
13.01.1981 | 523.92 | 523.98 | 523.85 |
12.01.1981 | 524.04 | 524.09 | 523.98 |
11.01.1981 | 524.15 | 524.22 | 524.08 |
10.01.1981 | 524.29 | 524.37 | 524.22 |
09.01.1981 | 524.46 | 524.54 | 524.37 |
08.01.1981 | 524.61 | 524.67 | 524.54 |
07.01.1981 | 524.70 | 524.72 | 524.67 |
06.01.1981 | 524.70 | 524.71 | 524.68 |
05.01.1981 | 524.67 | 524.69 | 524.61 |
04.01.1981 | 524.45 | 524.61 | 524.19 |
03.01.1981 | 523.89 | 524.19 | 523.83 |
02.01.1981 | 523.84 | 523.84 | 523.83 |
01.01.1981 | 523.83 | 523.84 | 523.82 |
31.12.1980 | 523.80 | 523.82 | 523.79 |
30.12.1980 | 523.83 | 523.84 | 523.81 |
29.12.1980 | 523.84 | 523.84 | 523.84 |
28.12.1980 | 523.84 | 523.85 | 523.83 |
27.12.1980 | 523.83 | 523.84 | 523.81 |
26.12.1980 | 523.77 | 523.81 | 523.73 |
25.12.1980 | 523.69 | 523.73 | 523.63 |
24.12.1980 | 523.57 | 523.63 | 523.52 |
23.12.1980 | 523.51 | 523.52 | 523.50 |
22.12.1980 | 523.50 | 523.51 | 523.50 |
21.12.1980 | 523.50 | 523.51 | 523.50 |
20.12.1980 | 523.51 | 523.52 | 523.50 |
19.12.1980 | 523.51 | 523.52 | 523.50 |
18.12.1980 | 523.50 | 523.50 | 523.49 |
17.12.1980 | 523.49 | 523.51 | 523.45 |
16.12.1980 | 523.38 | 523.45 | 523.26 |
15.12.1980 | 522.99 | 523.26 | 522.68 |
14.12.1980 | 522.62 | 522.69 | 522.59 |
13.12.1980 | 522.59 | 522.59 | 522.59 |
12.12.1980 | 522.59 | 522.60 | 522.59 |
11.12.1980 | 522.59 | 522.60 | 522.58 |
10.12.1980 | 522.58 | 522.58 | 522.58 |
09.12.1980 | 522.58 | 522.58 | 522.57 |
08.12.1980 | 522.56 | 522.57 | 522.56 |
07.12.1980 | 522.55 | 522.57 | 522.55 |
06.12.1980 | 522.56 | 522.56 | 522.55 |
05.12.1980 | 522.56 | 522.57 | 522.56 |
04.12.1980 | 522.57 | 522.58 | 522.57 |
03.12.1980 | 522.58 | 522.59 | 522.57 |
02.12.1980 | 522.57 | 522.57 | 522.57 |
01.12.1980 | 522.58 | 522.59 | 522.57 |
30.11.1980 | 522.60 | 522.60 | 522.59 |
29.11.1980 | 522.60 | 522.61 | 522.60 |
28.11.1980 | 522.60 | 522.60 | 522.60 |
27.11.1980 | 522.60 | 522.60 | 522.60 |
26.11.1980 | 522.61 | 522.61 | 522.60 |
25.11.1980 | 522.61 | 522.61 | 522.60 |
24.11.1980 | 522.61 | 522.61 | 522.60 |
23.11.1980 | 522.61 | 522.62 | 522.59 |
22.11.1980 | 522.60 | 522.61 | 522.59 |
21.11.1980 | 522.57 | 522.60 | 522.54 |
20.11.1980 | 522.52 | 522.55 | 522.50 |
19.11.1980 | 522.47 | 522.50 | 522.43 |
18.11.1980 | 522.39 | 522.43 | 522.34 |
17.11.1980 | 522.26 | 522.34 | 522.17 |
16.11.1980 | 522.07 | 522.17 | 522.03 |
15.11.1980 | 522.03 | 522.05 | 522.02 |
14.11.1980 | 522.06 | 522.09 | 522.03 |
13.11.1980 | 522.03 | 522.04 | 522.03 |
12.11.1980 | 522.04 | 522.04 | 522.04 |
11.11.1980 | 522.05 | 522.06 | 522.04 |
10.11.1980 | 522.10 | 522.13 | 522.06 |
09.11.1980 | 522.18 | 522.22 | 522.12 |
08.11.1980 | 522.24 | 522.29 | 522.22 |
07.11.1980 | 522.32 | 522.34 | 522.29 |
06.11.1980 | 522.39 | 522.43 | 522.34 |
05.11.1980 | 522.47 | 522.51 | 522.43 |
04.11.1980 | 522.56 | 522.60 | 522.51 |
03.11.1980 | 522.65 | 522.68 | 522.60 |
02.11.1980 | 522.71 | 522.74 | 522.68 |
01.11.1980 | 522.79 | 522.83 | 522.74 |
31.10.1980 | 522.88 | 522.92 | 522.83 |
30.10.1980 | 522.97 | 523.02 | 522.92 |
29.10.1980 | 523.06 | 523.07 | 523.02 |
28.10.1980 | 523.06 | 523.07 | 523.05 |
27.10.1980 | 523.07 | 523.08 | 523.06 |
26.10.1980 | 523.05 | 523.08 | 523.04 |
25.10.1980 | 523.01 | 523.04 | 522.99 |
24.10.1980 | 522.97 | 522.99 | 522.93 |
23.10.1980 | 522.88 | 522.93 | 522.83 |
22.10.1980 | 522.77 | 522.83 | 522.70 |
21.10.1980 | 522.67 | 522.70 | 522.66 |
20.10.1980 | 522.70 | 522.73 | 522.67 |
19.10.1980 | 522.72 | 522.73 | 522.70 |
18.10.1980 | 522.67 | 522.70 | 522.67 |
17.10.1980 | 522.71 | 522.74 | 522.68 |
16.10.1980 | 522.75 | 522.76 | 522.74 |
15.10.1980 | 522.75 | 522.76 | 522.74 |
14.10.1980 | 522.66 | 522.74 | 522.50 |
13.10.1980 | 522.32 | 522.50 | 522.26 |
12.10.1980 | 522.29 | 522.30 | 522.28 |
11.10.1980 | 522.27 | 522.29 | 522.24 |
10.10.1980 | 522.23 | 522.24 | 522.21 |
09.10.1980 | 522.22 | 522.24 | 522.22 |
08.10.1980 | 522.23 | 522.24 | 522.21 |
07.10.1980 | 522.23 | 522.28 | 522.19 |
06.10.1980 | 522.32 | 522.35 | 522.28 |
05.10.1980 | 522.42 | 522.46 | 522.35 |
04.10.1980 | 522.49 | 522.53 | 522.46 |
03.10.1980 | 522.56 | 522.59 | 522.53 |
02.10.1980 | 522.62 | 522.65 | 522.59 |
01.10.1980 | 522.68 | 522.73 | 522.65 |
30.09.1980 | 522.78 | 522.84 | 522.73 |
29.09.1980 | 522.87 | 522.91 | 522.84 |
28.09.1980 | 522.98 | 523.03 | 522.91 |
27.09.1980 | 523.08 | 523.11 | 523.03 |
26.09.1980 | 523.14 | 523.18 | 523.11 |
25.09.1980 | 523.23 | 523.27 | 523.18 |
24.09.1980 | 523.30 | 523.34 | 523.27 |
23.09.1980 | 523.38 | 523.42 | 523.34 |
22.09.1980 | 523.46 | 523.49 | 523.42 |
21.09.1980 | 523.54 | 523.64 | 523.49 |
20.09.1980 | 523.75 | 523.86 | 523.64 |
19.09.1980 | 523.96 | 524.08 | 523.86 |
18.09.1980 | 524.18 | 524.27 | 524.08 |
17.09.1980 | 524.35 | 524.44 | 524.27 |
16.09.1980 | 524.55 | 524.64 | 524.44 |
15.09.1980 | 524.71 | 524.78 | 524.64 |
14.09.1980 | 524.84 | 524.92 | 524.78 |
13.09.1980 | 524.97 | 525.02 | 524.92 |
12.09.1980 | 525.08 | 525.15 | 525.02 |
11.09.1980 | 525.21 | 525.29 | 525.15 |
10.09.1980 | 525.37 | 525.44 | 525.29 |
09.09.1980 | 525.51 | 525.59 | 525.44 |
08.09.1980 | 525.66 | 525.72 | 525.59 |
07.09.1980 | 525.77 | 525.84 | 525.71 |
06.09.1980 | 525.86 | 525.87 | 525.84 |
05.09.1980 | 525.91 | 525.96 | 525.87 |
04.09.1980 | 526.03 | 526.09 | 525.96 |
03.09.1980 | 526.15 | 526.21 | 526.09 |
02.09.1980 | 526.26 | 526.32 | 526.21 |
01.09.1980 | 526.37 | 526.40 | 526.32 |
31.08.1980 | 526.41 | 526.45 | 526.37 |
30.08.1980 | 526.49 | 526.54 | 526.45 |
29.08.1980 | 526.59 | 526.64 | 526.54 |
28.08.1980 | 526.69 | 526.74 | 526.64 |
27.08.1980 | 526.79 | 526.85 | 526.74 |
26.08.1980 | 526.90 | 526.93 | 526.85 |
25.08.1980 | 526.98 | 527.03 | 526.93 |
24.08.1980 | 527.09 | 527.13 | 527.02 |
23.08.1980 | 527.18 | 527.22 | 527.13 |
22.08.1980 | 527.25 | 527.28 | 527.22 |
21.08.1980 | 527.34 | 527.38 | 527.28 |
20.08.1980 | 527.41 | 527.45 | 527.38 |
19.08.1980 | 527.49 | 527.52 | 527.45 |
18.08.1980 | 527.56 | 527.60 | 527.52 |
17.08.1980 | 527.62 | 527.65 | 527.58 |
16.08.1980 | 527.69 | 527.72 | 527.65 |
15.08.1980 | 527.75 | 527.77 | 527.72 |
14.08.1980 | 527.80 | 527.83 | 527.77 |
13.08.1980 | 527.85 | 527.88 | 527.83 |
12.08.1980 | 527.90 | 527.92 | 527.88 |
11.08.1980 | 527.95 | 527.98 | 527.92 |
10.08.1980 | 528.07 | 528.11 | 527.97 |
09.08.1980 | 528.12 | 528.14 | 528.11 |
08.08.1980 | 528.16 | 528.17 | 528.14 |
07.08.1980 | 528.19 | 528.20 | 528.17 |
06.08.1980 | 528.21 | 528.23 | 528.20 |
05.08.1980 | 528.24 | 528.24 | 528.23 |
04.08.1980 | 528.25 | 528.26 | 528.24 |
03.08.1980 | 528.19 | 528.26 | 528.18 |
02.08.1980 | 528.19 | 528.19 | 528.18 |
01.08.1980 | 528.19 | 528.20 | 528.19 |
31.07.1980 | 528.19 | 528.20 | 528.18 |
30.07.1980 | 528.21 | 528.23 | 528.20 |
29.07.1980 | 528.24 | 528.25 | 528.23 |
28.07.1980 | 528.23 | 528.24 | 528.21 |
27.07.1980 | 528.22 | 528.24 | 528.20 |
26.07.1980 | 528.22 | 528.22 | 528.21 |
25.07.1980 | 528.22 | 528.23 | 528.22 |
24.07.1980 | 528.22 | 528.23 | 528.21 |
23.07.1980 | 528.19 | 528.22 | 528.10 |
22.07.1980 | 527.82 | 528.10 | 527.57 |
21.07.1980 | 527.48 | 527.57 | 527.40 |
20.07.1980 | 527.30 | 527.40 | 527.23 |
19.07.1980 | 527.22 | 527.23 | 527.21 |
18.07.1980 | 527.19 | 527.21 | 527.17 |
17.07.1980 | 527.15 | 527.17 | 527.11 |
16.07.1980 | 527.05 | 527.11 | 527.00 |
15.07.1980 | 526.88 | 527.00 | 526.72 |
14.07.1980 | 526.65 | 526.72 | 526.59 |
13.07.1980 | 526.54 | 526.60 | 526.49 |
12.07.1980 | 526.45 | 526.49 | 526.40 |
11.07.1980 | 526.33 | 526.40 | 526.27 |
10.07.1980 | 526.18 | 526.27 | 526.10 |
09.07.1980 | 526.04 | 526.10 | 525.94 |
08.07.1980 | 525.79 | 525.94 | 525.74 |
07.07.1980 | 525.75 | 525.76 | 525.74 |
06.07.1980 | 525.78 | 525.79 | 525.76 |
05.07.1980 | 525.78 | 525.79 | 525.76 |
04.07.1980 | 525.75 | 525.77 | 525.72 |
03.07.1980 | 525.60 | 525.72 | 525.49 |
02.07.1980 | 525.49 | 525.50 | 525.47 |
01.07.1980 | 525.51 | 525.52 | 525.50 |
30.06.1980 | 525.55 | 525.57 | 525.52 |
29.06.1980 | 525.51 | 525.56 | 525.50 |
28.06.1980 | 525.53 | 525.56 | 525.50 |
27.06.1980 | 525.58 | 525.59 | 525.56 |
26.06.1980 | 525.63 | 525.67 | 525.59 |
25.06.1980 | 525.70 | 525.72 | 525.67 |
24.06.1980 | 525.74 | 525.76 | 525.72 |
23.06.1980 | 525.78 | 525.80 | 525.76 |
22.06.1980 | 525.84 | 525.88 | 525.80 |
21.06.1980 | 525.91 | 525.95 | 525.88 |
20.06.1980 | 525.99 | 526.03 | 525.95 |
19.06.1980 | 526.07 | 526.10 | 526.03 |
18.06.1980 | 526.14 | 526.19 | 526.10 |
17.06.1980 | 526.25 | 526.30 | 526.19 |
16.06.1980 | 526.34 | 526.41 | 526.30 |
15.06.1980 | 526.47 | 526.52 | 526.41 |
14.06.1980 | 526.57 | 526.63 | 526.52 |
13.06.1980 | 526.68 | 526.72 | 526.63 |
12.06.1980 | 526.75 | 526.79 | 526.72 |
11.06.1980 | 526.79 | 526.79 | 526.78 |
10.06.1980 | 526.81 | 526.86 | 526.78 |
09.06.1980 | 526.90 | 526.93 | 526.86 |
08.06.1980 | 526.94 | 526.96 | 526.92 |
07.06.1980 | 527.00 | 527.03 | 526.96 |
06.06.1980 | 527.08 | 527.13 | 527.03 |
05.06.1980 | 527.17 | 527.22 | 527.13 |
04.06.1980 | 527.26 | 527.30 | 527.22 |
03.06.1980 | 527.33 | 527.37 | 527.30 |
02.06.1980 | 527.40 | 527.43 | 527.37 |
01.06.1980 | 527.45 | 527.48 | 527.43 |
31.05.1980 | 527.50 | 527.51 | 527.47 |
30.05.1980 | 527.51 | 527.51 | 527.50 |
29.05.1980 | 527.50 | 527.52 | 527.50 |
28.05.1980 | 527.54 | 527.57 | 527.52 |
27.05.1980 | 527.61 | 527.64 | 527.57 |
26.05.1980 | 527.67 | 527.71 | 527.64 |
25.05.1980 | 527.72 | 527.74 | 527.69 |
24.05.1980 | 527.76 | 527.77 | 527.74 |
23.05.1980 | 527.79 | 527.83 | 527.77 |
22.05.1980 | 527.85 | 527.87 | 527.83 |
21.05.1980 | 527.88 | 527.88 | 527.87 |
20.05.1980 | 527.87 | 527.88 | 527.85 |
19.05.1980 | 527.91 | 527.93 | 527.88 |
18.05.1980 | 527.97 | 527.98 | 527.93 |
17.05.1980 | 528.00 | 528.02 | 527.98 |
16.05.1980 | 528.04 | 528.06 | 528.02 |
15.05.1980 | 528.08 | 528.09 | 528.06 |
14.05.1980 | 528.11 | 528.13 | 528.09 |
13.05.1980 | 528.14 | 528.15 | 528.13 |
12.05.1980 | 528.17 | 528.19 | 528.15 |
11.05.1980 | 528.17 | 528.18 | 528.16 |
10.05.1980 | 528.17 | 528.17 | 528.17 |
09.05.1980 | 528.17 | 528.18 | 528.16 |
08.05.1980 | 528.14 | 528.16 | 528.13 |
07.05.1980 | 528.12 | 528.13 | 528.10 |
06.05.1980 | 528.10 | 528.10 | 528.09 |
05.05.1980 | 528.08 | 528.09 | 528.07 |
04.05.1980 | 528.06 | 528.08 | 528.04 |
03.05.1980 | 528.02 | 528.04 | 528.01 |
02.05.1980 | 527.98 | 528.01 | 527.95 |
01.05.1980 | 527.89 | 527.95 | 527.80 |
30.04.1980 | 527.75 | 527.80 | 527.69 |
29.04.1980 | 527.62 | 527.69 | 527.56 |
28.04.1980 | 527.46 | 527.56 | 527.41 |
27.04.1980 | 527.34 | 527.41 | 527.31 |
26.04.1980 | 527.30 | 527.31 | 527.29 |
25.04.1980 | 527.29 | 527.29 | 527.28 |
24.04.1980 | 527.26 | 527.28 | 527.24 |
23.04.1980 | 527.23 | 527.24 | 527.23 |
22.04.1980 | 527.23 | 527.23 | 527.23 |
21.04.1980 | 527.24 | 527.25 | 527.23 |
20.04.1980 | 527.27 | 527.30 | 527.24 |
19.04.1980 | 527.32 | 527.34 | 527.30 |
18.04.1980 | 527.36 | 527.39 | 527.34 |
17.04.1980 | 527.43 | 527.46 | 527.39 |
16.04.1980 | 527.48 | 527.50 | 527.46 |
15.04.1980 | 527.52 | 527.54 | 527.50 |
14.04.1980 | 527.57 | 527.58 | 527.54 |
13.04.1980 | 527.58 | 527.60 | 527.56 |
12.04.1980 | 527.65 | 527.70 | 527.60 |
11.04.1980 | 527.74 | 527.78 | 527.70 |
10.04.1980 | 527.83 | 527.85 | 527.78 |
09.04.1980 | 527.82 | 527.84 | 527.78 |
08.04.1980 | 527.74 | 527.78 | 527.71 |
07.04.1980 | 527.72 | 527.73 | 527.69 |
06.04.1980 | 527.70 | 527.71 | 527.69 |
05.04.1980 | 527.68 | 527.69 | 527.66 |
04.04.1980 | 527.64 | 527.66 | 527.62 |
03.04.1980 | 527.60 | 527.62 | 527.57 |
02.04.1980 | 527.50 | 527.57 | 527.43 |
01.04.1980 | 527.39 | 527.43 | 527.36 |
31.03.1980 | 527.34 | 527.36 | 527.32 |
30.03.1980 | 527.26 | 527.32 | 527.23 |
29.03.1980 | 527.18 | 527.23 | 527.11 |
28.03.1980 | 527.00 | 527.11 | 526.90 |
27.03.1980 | 526.88 | 526.90 | 526.86 |
26.03.1980 | 526.85 | 526.86 | 526.84 |
25.03.1980 | 526.83 | 526.84 | 526.82 |
24.03.1980 | 526.81 | 526.84 | 526.78 |
23.03.1980 | 526.79 | 526.80 | 526.77 |
22.03.1980 | 526.81 | 526.82 | 526.79 |
21.03.1980 | 526.79 | 526.83 | 526.75 |
20.03.1980 | 526.85 | 526.87 | 526.83 |
19.03.1980 | 526.88 | 526.89 | 526.87 |
18.03.1980 | 526.87 | 526.88 | 526.87 |
17.03.1980 | 526.89 | 526.90 | 526.88 |
16.03.1980 | 526.89 | 526.89 | 526.88 |
15.03.1980 | 526.88 | 526.88 | 526.86 |
14.03.1980 | 526.85 | 526.86 | 526.84 |
13.03.1980 | 526.83 | 526.84 | 526.82 |
12.03.1980 | 526.82 | 526.82 | 526.81 |
11.03.1980 | 526.81 | 526.81 | 526.80 |
10.03.1980 | 526.80 | 526.80 | 526.78 |
09.03.1980 | 526.77 | 526.80 | 526.74 |
08.03.1980 | 526.74 | 526.77 | 526.71 |
07.03.1980 | 526.79 | 526.81 | 526.77 |
06.03.1980 | 526.80 | 526.80 | 526.79 |
05.03.1980 | 526.80 | 526.83 | 526.78 |
04.03.1980 | 526.83 | 526.84 | 526.83 |
03.03.1980 | 526.83 | 526.84 | 526.81 |
02.03.1980 | 526.76 | 526.81 | 526.76 |
01.03.1980 | 526.75 | 526.76 | 526.75 |
29.02.1980 | 526.75 | 526.75 | 526.74 |
28.02.1980 | 526.74 | 526.74 | 526.73 |
27.02.1980 | 526.73 | 526.73 | 526.72 |
26.02.1980 | 526.71 | 526.72 | 526.70 |
25.02.1980 | 526.69 | 526.70 | 526.67 |
24.02.1980 | 526.66 | 526.67 | 526.64 |
23.02.1980 | 526.62 | 526.64 | 526.61 |
22.02.1980 | 526.66 | 526.71 | 526.63 |
21.02.1980 | 526.79 | 526.92 | 526.71 |
20.02.1980 | 527.11 | 527.28 | 526.92 |
19.02.1980 | 527.43 | 527.59 | 527.28 |
18.02.1980 | 527.72 | 527.88 | 527.59 |
17.02.1980 | 528.02 | 528.18 | 527.86 |
16.02.1980 | 528.33 | 528.46 | 528.18 |
15.02.1980 | 528.59 | 528.72 | 528.46 |
14.02.1980 | 528.85 | 528.97 | 528.72 |
13.02.1980 | 529.09 | 529.20 | 528.97 |
12.02.1980 | 529.28 | 529.32 | 529.20 |
11.02.1980 | 529.30 | 529.32 | 529.19 |
10.02.1980 | 529.04 | 529.20 | 528.92 |
09.02.1980 | 528.79 | 528.92 | 528.65 |
08.02.1980 | 528.48 | 528.65 | 528.31 |
07.02.1980 | 528.07 | 528.31 | 527.77 |
06.02.1980 | 527.14 | 527.77 | 526.48 |
05.02.1980 | 525.98 | 526.48 | 525.70 |
04.02.1980 | 525.34 | 525.70 | 525.03 |
03.02.1980 | 524.79 | 525.04 | 524.58 |
02.02.1980 | 524.45 | 524.58 | 524.28 |
01.02.1980 | 523.95 | 524.28 | 523.32 |
31.01.1980 | 522.85 | 523.32 | 522.68 |
30.01.1980 | 522.64 | 522.68 | 522.62 |
29.01.1980 | 522.65 | 522.65 | 522.64 |
28.01.1980 | 522.65 | 522.67 | 522.65 |
27.01.1980 | 522.68 | 522.71 | 522.67 |
26.01.1980 | 522.72 | 522.73 | 522.71 |
25.01.1980 | 522.73 | 522.75 | 522.71 |
24.01.1980 | 522.79 | 522.87 | 522.74 |
23.01.1980 | 522.99 | 523.10 | 522.87 |
22.01.1980 | 523.21 | 523.31 | 523.10 |
21.01.1980 | 523.42 | 523.58 | 523.31 |
20.01.1980 | 523.76 | 523.90 | 523.56 |
19.01.1980 | 523.97 | 524.04 | 523.90 |
18.01.1980 | 524.10 | 524.18 | 524.04 |
17.01.1980 | 524.26 | 524.33 | 524.18 |
16.01.1980 | 524.40 | 524.48 | 524.33 |
15.01.1980 | 524.56 | 524.65 | 524.48 |
14.01.1980 | 524.73 | 524.82 | 524.65 |
13.01.1980 | 524.90 | 525.01 | 524.82 |
12.01.1980 | 525.05 | 525.12 | 524.99 |
11.01.1980 | 525.19 | 525.25 | 525.12 |
10.01.1980 | 525.31 | 525.36 | 525.25 |
09.01.1980 | 525.41 | 525.46 | 525.36 |
08.01.1980 | 525.51 | 525.56 | 525.46 |
07.01.1980 | 525.60 | 525.64 | 525.56 |
06.01.1980 | 525.70 | 525.73 | 525.64 |
05.01.1980 | 525.76 | 525.79 | 525.73 |
04.01.1980 | 525.83 | 525.86 | 525.79 |
03.01.1980 | 525.90 | 525.93 | 525.86 |
02.01.1980 | 525.95 | 526.00 | 525.93 |
01.01.1980 | 526.02 | 526.03 | 526.00 |
31.12.1979 | 526.05 | 526.08 | 526.03 |
30.12.1979 | 526.08 | 526.09 | 526.06 |
29.12.1979 | 526.11 | 526.13 | 526.09 |
28.12.1979 | 526.15 | 526.17 | 526.12 |
27.12.1979 | 526.18 | 526.19 | 526.17 |
26.12.1979 | 526.18 | 526.19 | 526.17 |
25.12.1979 | 526.18 | 526.18 | 526.17 |
24.12.1979 | 526.17 | 526.17 | 526.15 |
23.12.1979 | 526.10 | 526.15 | 526.05 |
22.12.1979 | 526.02 | 526.05 | 525.97 |
21.12.1979 | 525.97 | 525.99 | 525.96 |
20.12.1979 | 525.93 | 525.96 | 525.90 |
19.12.1979 | 525.83 | 525.90 | 525.77 |
18.12.1979 | 525.60 | 525.77 | 525.30 |
17.12.1979 | 525.20 | 525.30 | 525.11 |
16.12.1979 | 525.01 | 525.18 | 524.82 |
15.12.1979 | 524.60 | 524.82 | 524.45 |
14.12.1979 | 524.34 | 524.45 | 524.26 |
13.12.1979 | 524.19 | 524.26 | 524.11 |
12.12.1979 | 523.92 | 524.11 | 523.73 |
11.12.1979 | 523.44 | 523.73 | 523.10 |
10.12.1979 | 522.83 | 523.10 | 522.72 |
09.12.1979 | 522.72 | 522.74 | 522.71 |
08.12.1979 | 522.73 | 522.75 | 522.72 |
07.12.1979 | 522.74 | 522.75 | 522.73 |
06.12.1979 | 522.70 | 522.73 | 522.70 |
05.12.1979 | 522.70 | 522.70 | 522.69 |
04.12.1979 | 522.67 | 522.70 | 522.64 |
03.12.1979 | 522.61 | 522.64 | 522.58 |
02.12.1979 | 522.52 | 522.58 | 522.46 |
01.12.1979 | 522.39 | 522.46 | 522.36 |
30.11.1979 | 522.31 | 522.36 | 522.24 |
29.11.1979 | 522.15 | 522.24 | 522.04 |
28.11.1979 | 521.94 | 522.04 | 521.83 |
27.11.1979 | 521.63 | 521.83 | 521.50 |
26.11.1979 | 521.49 | 521.50 | 521.49 |
25.11.1979 | 521.53 | 521.57 | 521.50 |
24.11.1979 | 521.59 | 521.61 | 521.57 |
23.11.1979 | 521.64 | 521.67 | 521.61 |
22.11.1979 | 521.68 | 521.69 | 521.67 |
21.11.1979 | 521.73 | 521.74 | 521.69 |
20.11.1979 | 521.74 | 521.75 | 521.73 |
19.11.1979 | 521.79 | 521.81 | 521.74 |
18.11.1979 | 521.86 | 521.91 | 521.81 |
17.11.1979 | 521.92 | 521.96 | 521.89 |
16.11.1979 | 521.98 | 522.00 | 521.96 |
15.11.1979 | 522.02 | 522.04 | 522.00 |
14.11.1979 | 522.04 | 522.09 | 522.02 |
13.11.1979 | 522.13 | 522.15 | 522.09 |
12.11.1979 | 522.16 | 522.18 | 522.14 |
11.11.1979 | 522.21 | 522.25 | 522.18 |
10.11.1979 | 522.25 | 522.25 | 522.24 |
09.11.1979 | 522.23 | 522.25 | 522.21 |
08.11.1979 | 522.12 | 522.21 | 522.08 |
07.11.1979 | 522.09 | 522.10 | 522.08 |
06.11.1979 | 522.12 | 522.15 | 522.10 |
05.11.1979 | 522.18 | 522.21 | 522.15 |
04.11.1979 | 522.31 | 522.40 | 522.21 |
03.11.1979 | 522.45 | 522.50 | 522.40 |
02.11.1979 | 522.55 | 522.61 | 522.50 |
01.11.1979 | 522.68 | 522.75 | 522.61 |
31.10.1979 | 522.82 | 522.90 | 522.75 |
30.10.1979 | 522.96 | 523.03 | 522.90 |
29.10.1979 | 523.10 | 523.16 | 523.03 |
28.10.1979 | 523.23 | 523.30 | 523.16 |
27.10.1979 | 523.36 | 523.43 | 523.30 |
26.10.1979 | 523.51 | 523.57 | 523.43 |
25.10.1979 | 523.63 | 523.69 | 523.57 |
24.10.1979 | 523.75 | 523.80 | 523.69 |
23.10.1979 | 523.87 | 523.92 | 523.80 |
22.10.1979 | 523.99 | 524.05 | 523.92 |
21.10.1979 | 524.11 | 524.16 | 524.05 |
20.10.1979 | 524.21 | 524.25 | 524.16 |
19.10.1979 | 524.29 | 524.32 | 524.25 |
18.10.1979 | 524.35 | 524.38 | 524.32 |
17.10.1979 | 524.41 | 524.45 | 524.38 |
16.10.1979 | 524.49 | 524.53 | 524.45 |
15.10.1979 | 524.59 | 524.63 | 524.53 |
14.10.1979 | 524.69 | 524.73 | 524.62 |
13.10.1979 | 524.75 | 524.78 | 524.73 |
12.10.1979 | 524.81 | 524.85 | 524.78 |
11.10.1979 | 524.88 | 524.91 | 524.85 |
10.10.1979 | 524.92 | 524.94 | 524.91 |
09.10.1979 | 524.95 | 524.95 | 524.94 |
08.10.1979 | 524.95 | 524.95 | 524.95 |
07.10.1979 | 524.95 | 524.97 | 524.94 |
06.10.1979 | 524.94 | 524.97 | 524.93 |
05.10.1979 | 524.93 | 524.93 | 524.92 |
04.10.1979 | 524.94 | 524.95 | 524.91 |
03.10.1979 | 524.89 | 524.91 | 524.87 |
02.10.1979 | 524.85 | 524.87 | 524.82 |
01.10.1979 | 524.81 | 524.82 | 524.79 |
30.09.1979 | 524.76 | 524.79 | 524.73 |
29.09.1979 | 524.71 | 524.73 | 524.68 |
28.09.1979 | 524.65 | 524.68 | 524.62 |
27.09.1979 | 524.60 | 524.62 | 524.57 |
26.09.1979 | 524.52 | 524.57 | 524.46 |
25.09.1979 | 524.25 | 524.46 | 524.00 |
24.09.1979 | 523.90 | 524.00 | 523.81 |
23.09.1979 | 523.73 | 523.81 | 523.67 |
22.09.1979 | 523.44 | 523.67 | 523.30 |
21.09.1979 | 523.30 | 523.31 | 523.28 |
20.09.1979 | 523.30 | 523.32 | 523.28 |
19.09.1979 | 523.32 | 523.34 | 523.31 |
18.09.1979 | 523.36 | 523.37 | 523.34 |
17.09.1979 | 523.37 | 523.39 | 523.35 |
16.09.1979 | 523.41 | 523.43 | 523.39 |
15.09.1979 | 523.44 | 523.46 | 523.43 |
14.09.1979 | 523.46 | 523.46 | 523.45 |
13.09.1979 | 523.48 | 523.50 | 523.46 |
12.09.1979 | 523.52 | 523.54 | 523.50 |
11.09.1979 | 523.56 | 523.59 | 523.54 |
10.09.1979 | 523.60 | 523.62 | 523.59 |
09.09.1979 | 523.64 | 523.67 | 523.61 |
08.09.1979 | 523.67 | 523.68 | 523.65 |
07.09.1979 | 523.69 | 523.71 | 523.68 |
06.09.1979 | 523.73 | 523.76 | 523.71 |
05.09.1979 | 523.78 | 523.79 | 523.76 |
04.09.1979 | 523.78 | 523.79 | 523.77 |
03.09.1979 | 523.79 | 523.81 | 523.77 |
02.09.1979 | 523.83 | 523.85 | 523.81 |
01.09.1979 | 523.87 | 523.90 | 523.85 |
31.08.1979 | 523.92 | 523.93 | 523.90 |
30.08.1979 | 523.96 | 523.99 | 523.93 |
29.08.1979 | 524.00 | 524.01 | 523.99 |
28.08.1979 | 524.03 | 524.04 | 524.00 |
27.08.1979 | 524.05 | 524.07 | 524.03 |
26.08.1979 | 524.06 | 524.08 | 524.06 |
25.08.1979 | 524.10 | 524.11 | 524.08 |
24.08.1979 | 524.11 | 524.11 | 524.10 |
23.08.1979 | 524.11 | 524.12 | 524.11 |
22.08.1979 | 524.14 | 524.15 | 524.12 |
21.08.1979 | 524.14 | 524.15 | 524.13 |
20.08.1979 | 524.12 | 524.14 | 524.11 |
19.08.1979 | 524.17 | 524.19 | 524.14 |
18.08.1979 | 524.20 | 524.23 | 524.18 |
17.08.1979 | 524.24 | 524.26 | 524.23 |
16.08.1979 | 524.28 | 524.30 | 524.26 |
15.08.1979 | 524.33 | 524.34 | 524.30 |
14.08.1979 | 524.36 | 524.37 | 524.34 |
13.08.1979 | 524.39 | 524.41 | 524.37 |
12.08.1979 | 524.42 | 524.45 | 524.40 |
11.08.1979 | 524.44 | 524.45 | 524.44 |
10.08.1979 | 524.43 | 524.44 | 524.42 |
09.08.1979 | 524.43 | 524.43 | 524.41 |
08.08.1979 | 524.44 | 524.45 | 524.43 |
07.08.1979 | 524.47 | 524.49 | 524.45 |
06.08.1979 | 524.50 | 524.52 | 524.49 |
05.08.1979 | 524.55 | 524.57 | 524.52 |
04.08.1979 | 524.59 | 524.62 | 524.57 |
03.08.1979 | 524.65 | 524.68 | 524.62 |
02.08.1979 | 524.70 | 524.73 | 524.68 |
01.08.1979 | 524.66 | 524.71 | 524.64 |
31.07.1979 | 524.65 | 524.65 | 524.65 |
30.07.1979 | 524.65 | 524.65 | 524.65 |
29.07.1979 | 524.67 | 524.70 | 524.65 |
28.07.1979 | 524.71 | 524.73 | 524.70 |
27.07.1979 | 524.73 | 524.74 | 524.72 |
26.07.1979 | 524.75 | 524.77 | 524.74 |
25.07.1979 | 524.79 | 524.80 | 524.77 |
24.07.1979 | 524.78 | 524.79 | 524.78 |
23.07.1979 | 524.81 | 524.83 | 524.79 |
22.07.1979 | 524.83 | 524.84 | 524.82 |
21.07.1979 | 524.84 | 524.84 | 524.83 |
20.07.1979 | 524.85 | 524.86 | 524.84 |
19.07.1979 | 524.87 | 524.88 | 524.86 |
18.07.1979 | 524.86 | 524.87 | 524.85 |
17.07.1979 | 524.84 | 524.85 | 524.82 |
16.07.1979 | 524.81 | 524.82 | 524.79 |
15.07.1979 | 524.78 | 524.81 | 524.73 |
14.07.1979 | 524.62 | 524.73 | 524.57 |
13.07.1979 | 524.57 | 524.58 | 524.55 |
12.07.1979 | 524.57 | 524.58 | 524.55 |
11.07.1979 | 524.56 | 524.57 | 524.55 |
10.07.1979 | 524.55 | 524.57 | 524.53 |
09.07.1979 | 524.50 | 524.53 | 524.48 |
08.07.1979 | 524.45 | 524.48 | 524.42 |
07.07.1979 | 524.43 | 524.44 | 524.42 |
06.07.1979 | 524.44 | 524.45 | 524.44 |
05.07.1979 | 524.45 | 524.46 | 524.44 |
04.07.1979 | 524.47 | 524.48 | 524.46 |
03.07.1979 | 524.49 | 524.51 | 524.48 |
02.07.1979 | 524.52 | 524.53 | 524.51 |
01.07.1979 | 524.55 | 524.56 | 524.53 |
30.06.1979 | 524.57 | 524.58 | 524.56 |
29.06.1979 | 524.58 | 524.59 | 524.58 |
28.06.1979 | 524.55 | 524.58 | 524.53 |
27.06.1979 | 524.56 | 524.58 | 524.55 |
26.06.1979 | 524.57 | 524.58 | 524.56 |
25.06.1979 | 524.53 | 524.56 | 524.48 |
24.06.1979 | 524.48 | 524.49 | 524.47 |
23.06.1979 | 524.48 | 524.49 | 524.47 |
22.06.1979 | 524.49 | 524.49 | 524.47 |
21.06.1979 | 524.52 | 524.54 | 524.49 |
20.06.1979 | 524.57 | 524.61 | 524.54 |
19.06.1979 | 524.64 | 524.67 | 524.61 |
18.06.1979 | 524.70 | 524.73 | 524.67 |
17.06.1979 | 524.77 | 524.80 | 524.73 |
16.06.1979 | 524.82 | 524.84 | 524.80 |
15.06.1979 | 524.85 | 524.88 | 524.84 |
14.06.1979 | 524.92 | 524.96 | 524.88 |
13.06.1979 | 524.98 | 525.02 | 524.96 |
12.06.1979 | 525.02 | 525.05 | 524.97 |
11.06.1979 | 525.08 | 525.11 | 525.05 |
10.06.1979 | 525.14 | 525.17 | 525.10 |
09.06.1979 | 525.19 | 525.20 | 525.17 |
08.06.1979 | 525.16 | 525.19 | 525.12 |
07.06.1979 | 525.05 | 525.12 | 525.01 |
06.06.1979 | 525.05 | 525.07 | 525.02 |
05.06.1979 | 525.10 | 525.13 | 525.07 |
04.06.1979 | 525.17 | 525.23 | 525.13 |
03.06.1979 | 525.35 | 525.43 | 525.22 |
02.06.1979 | 525.50 | 525.56 | 525.43 |
01.06.1979 | 525.62 | 525.69 | 525.56 |
31.05.1979 | 525.74 | 525.80 | 525.69 |
30.05.1979 | 525.86 | 525.90 | 525.80 |
29.05.1979 | 525.95 | 526.00 | 525.90 |
28.05.1979 | 526.04 | 526.08 | 526.00 |
27.05.1979 | 526.11 | 526.15 | 526.07 |
26.05.1979 | 526.21 | 526.25 | 526.15 |
25.05.1979 | 526.29 | 526.32 | 526.25 |
24.05.1979 | 526.36 | 526.39 | 526.32 |
23.05.1979 | 526.42 | 526.46 | 526.39 |
22.05.1979 | 526.49 | 526.52 | 526.46 |
21.05.1979 | 526.57 | 526.61 | 526.52 |
20.05.1979 | 526.59 | 526.62 | 526.56 |
19.05.1979 | 526.64 | 526.66 | 526.62 |
18.05.1979 | 526.68 | 526.70 | 526.66 |
17.05.1979 | 526.72 | 526.73 | 526.70 |
16.05.1979 | 526.74 | 526.75 | 526.73 |
15.05.1979 | 526.76 | 526.77 | 526.75 |
14.05.1979 | 526.77 | 526.78 | 526.77 |
13.05.1979 | 526.77 | 526.78 | 526.77 |
12.05.1979 | 526.77 | 526.78 | 526.76 |
11.05.1979 | 526.74 | 526.76 | 526.73 |
10.05.1979 | 526.74 | 526.76 | 526.73 |
09.05.1979 | 526.79 | 526.83 | 526.76 |
08.05.1979 | 526.88 | 526.95 | 526.83 |
07.05.1979 | 527.05 | 527.14 | 526.95 |
06.05.1979 | 527.22 | 527.30 | 527.14 |
05.05.1979 | 527.37 | 527.43 | 527.30 |
04.05.1979 | 527.48 | 527.54 | 527.43 |
03.05.1979 | 527.61 | 527.69 | 527.54 |
02.05.1979 | 527.73 | 527.79 | 527.69 |
01.05.1979 | 527.83 | 527.87 | 527.79 |
30.04.1979 | 527.91 | 527.95 | 527.87 |
29.04.1979 | 527.99 | 528.07 | 527.94 |
28.04.1979 | 528.14 | 528.22 | 528.07 |
27.04.1979 | 528.26 | 528.30 | 528.22 |
26.04.1979 | 528.33 | 528.34 | 528.30 |
25.04.1979 | 528.36 | 528.37 | 528.34 |
24.04.1979 | 528.35 | 528.36 | 528.32 |
23.04.1979 | 528.33 | 528.36 | 528.32 |
22.04.1979 | 528.38 | 528.41 | 528.36 |
21.04.1979 | 528.44 | 528.47 | 528.41 |
20.04.1979 | 528.50 | 528.53 | 528.47 |
19.04.1979 | 528.56 | 528.59 | 528.53 |
18.04.1979 | 528.60 | 528.61 | 528.59 |
17.04.1979 | 528.59 | 528.60 | 528.54 |
16.04.1979 | 528.52 | 528.55 | 528.48 |
15.04.1979 | 528.54 | 528.56 | 528.54 |
14.04.1979 | 528.57 | 528.59 | 528.56 |
13.04.1979 | 528.60 | 528.62 | 528.59 |
12.04.1979 | 528.65 | 528.68 | 528.62 |
11.04.1979 | 528.71 | 528.73 | 528.68 |
10.04.1979 | 528.73 | 528.75 | 528.73 |
09.04.1979 | 528.77 | 528.80 | 528.73 |
08.04.1979 | 528.73 | 528.74 | 528.73 |
07.04.1979 | 528.73 | 528.74 | 528.71 |
06.04.1979 | 528.71 | 528.72 | 528.69 |
05.04.1979 | 528.68 | 528.69 | 528.67 |
04.04.1979 | 528.71 | 528.73 | 528.69 |
03.04.1979 | 528.73 | 528.75 | 528.71 |
02.04.1979 | 528.75 | 528.76 | 528.74 |
01.04.1979 | 528.69 | 528.74 | 528.67 |
31.03.1979 | 528.73 | 528.80 | 528.69 |
30.03.1979 | 528.87 | 528.93 | 528.80 |
29.03.1979 | 528.98 | 529.00 | 528.93 |
28.03.1979 | 528.90 | 528.96 | 528.85 |
27.03.1979 | 528.80 | 528.85 | 528.71 |
26.03.1979 | 528.67 | 528.71 | 528.58 |
25.03.1979 | 528.52 | 528.60 | 528.45 |
24.03.1979 | 528.41 | 528.45 | 528.36 |
23.03.1979 | 528.31 | 528.36 | 528.25 |
22.03.1979 | 528.18 | 528.25 | 528.10 |
21.03.1979 | 528.02 | 528.10 | 527.91 |
20.03.1979 | 527.79 | 527.91 | 527.66 |
19.03.1979 | 527.60 | 527.66 | 527.47 |
18.03.1979 | 527.32 | 527.53 | 527.15 |
17.03.1979 | 527.02 | 527.15 | 526.89 |
16.03.1979 | 526.73 | 526.89 | 526.55 |
15.03.1979 | 526.37 | 526.55 | 526.19 |
14.03.1979 | 526.01 | 526.19 | 525.83 |
13.03.1979 | 525.63 | 525.83 | 525.43 |
12.03.1979 | 525.21 | 525.43 | 525.00 |
11.03.1979 | 524.90 | 525.00 | 524.83 |
10.03.1979 | 524.69 | 524.83 | 524.53 |
09.03.1979 | 524.46 | 524.53 | 524.39 |
08.03.1979 | 524.29 | 524.39 | 524.16 |
07.03.1979 | 524.03 | 524.16 | 523.90 |
06.03.1979 | 523.76 | 523.90 | 523.67 |
05.03.1979 | 523.63 | 523.67 | 523.60 |
04.03.1979 | 0.00 | -- | -- |
03.03.1979 | 0.00 | -- | -- |
02.03.1979 | 0.00 | -- | -- |
01.03.1979 | 0.00 | -- | -- |
28.02.1979 | 0.00 | -- | -- |
27.02.1979 | 0.00 | -- | -- |
26.02.1979 | 0.00 | -- | -- |
25.02.1979 | 0.00 | -- | -- |
24.02.1979 | 0.00 | 523.16 | 523.16 |
23.02.1979 | 523.20 | 523.24 | 523.15 |
22.02.1979 | 523.27 | 523.30 | 523.24 |
21.02.1979 | 523.34 | 523.37 | 523.30 |
20.02.1979 | 523.39 | 523.41 | 523.37 |
19.02.1979 | 523.44 | 523.46 | 523.41 |
18.02.1979 | 523.50 | 523.53 | 523.46 |
17.02.1979 | 523.53 | 523.54 | 523.53 |
16.02.1979 | 523.53 | 523.55 | 523.50 |
15.02.1979 | 523.48 | 523.50 | 523.45 |
14.02.1979 | 523.45 | 523.52 | 523.44 |
13.02.1979 | 523.86 | 523.95 | 523.52 |
12.02.1979 | 523.96 | 523.97 | 523.95 |
11.02.1979 | 523.96 | 523.97 | 523.95 |
10.02.1979 | 523.96 | 523.96 | 523.95 |
09.02.1979 | 523.96 | 523.96 | 523.96 |
08.02.1979 | 523.96 | 523.96 | 523.96 |
07.02.1979 | 523.96 | 523.96 | 523.96 |
06.02.1979 | 523.97 | 523.97 | 523.96 |
05.02.1979 | 523.97 | 523.97 | 523.97 |
04.02.1979 | 523.97 | 523.98 | 523.97 |
03.02.1979 | 524.42 | 525.16 | 523.98 |
02.02.1979 | 525.16 | 525.17 | 525.16 |
01.02.1979 | 525.16 | 525.16 | 525.15 |
31.01.1979 | 525.18 | 525.23 | 525.15 |
30.01.1979 | 525.28 | 525.41 | 525.23 |
29.01.1979 | 525.60 | 525.66 | 525.41 |
28.01.1979 | 525.65 | 525.66 | 525.65 |
27.01.1979 | 525.64 | 525.65 | 525.63 |
26.01.1979 | 525.63 | 525.64 | 525.62 |
25.01.1979 | 525.63 | 525.64 | 525.62 |
24.01.1979 | 525.62 | 525.62 | 525.61 |
23.01.1979 | 525.64 | 525.65 | 525.62 |
22.01.1979 | 525.64 | 525.66 | 525.64 |
21.01.1979 | 0.00 | -- | -- |
20.01.1979 | 0.00 | -- | -- |
19.01.1979 | 0.00 | -- | -- |
18.01.1979 | 0.00 | -- | -- |
17.01.1979 | 0.00 | -- | -- |
16.01.1979 | 0.00 | -- | -- |
15.01.1979 | 0.00 | 525.82 | 525.82 |
14.01.1979 | 525.80 | 525.82 | 525.78 |
13.01.1979 | 525.76 | 525.78 | 525.76 |
12.01.1979 | 525.77 | 525.77 | 525.76 |
11.01.1979 | 525.75 | 525.77 | 525.73 |
10.01.1979 | 525.73 | 525.74 | 525.73 |
09.01.1979 | 525.72 | 525.74 | 525.70 |
08.01.1979 | 525.70 | 525.72 | 525.69 |
07.01.1979 | 525.64 | 525.70 | 525.62 |
06.01.1979 | 525.64 | 525.65 | 525.63 |
05.01.1979 | 525.63 | 525.64 | 525.61 |
04.01.1979 | 525.63 | 525.64 | 525.61 |
03.01.1979 | 525.58 | 525.63 | 525.54 |
02.01.1979 | 525.48 | 525.54 | 525.41 |
01.01.1979 | 525.28 | 525.41 | 525.08 |
31.12.1978 | 524.55 | 525.08 | 524.04 |
30.12.1978 | 523.71 | 524.04 | 523.43 |
29.12.1978 | 523.31 | 523.43 | 523.22 |
28.12.1978 | 523.16 | 523.22 | 523.11 |
27.12.1978 | 523.07 | 523.11 | 523.03 |
26.12.1978 | 522.99 | 523.03 | 522.95 |
25.12.1978 | 522.93 | 522.95 | 522.91 |
24.12.1978 | 522.92 | 522.93 | 522.91 |
23.12.1978 | 522.90 | 522.91 | 522.89 |
22.12.1978 | 522.89 | 522.90 | 522.88 |
21.12.1978 | 522.86 | 522.88 | 522.84 |
20.12.1978 | 522.88 | 522.91 | 522.85 |
19.12.1978 | 522.94 | 522.97 | 522.91 |
18.12.1978 | 522.97 | 522.99 | 522.95 |
17.12.1978 | 522.93 | 522.96 | 522.89 |
16.12.1978 | 522.81 | 522.89 | 522.73 |
15.12.1978 | 522.63 | 522.73 | 522.51 |
14.12.1978 | 522.42 | 522.51 | 522.36 |
13.12.1978 | 522.33 | 522.36 | 522.18 |
12.12.1978 | 522.01 | 522.18 | 521.89 |
11.12.1978 | 521.82 | 521.89 | 521.69 |
10.12.1978 | 521.45 | 521.69 | 521.17 |
09.12.1978 | 521.02 | 521.17 | 520.96 |
08.12.1978 | 520.97 | 520.97 | 520.96 |
07.12.1978 | 520.98 | 521.00 | 520.96 |
06.12.1978 | 521.02 | 521.04 | 521.00 |
05.12.1978 | 521.04 | 521.06 | 521.02 |
04.12.1978 | 521.08 | 521.11 | 521.06 |
03.12.1978 | 521.12 | 521.13 | 521.11 |
02.12.1978 | 521.16 | 521.19 | 521.13 |
01.12.1978 | 521.20 | 521.21 | 521.19 |
30.11.1978 | 521.23 | 521.25 | 521.21 |
29.11.1978 | 521.24 | 521.25 | 521.23 |
28.11.1978 | 521.24 | 521.26 | 521.23 |
27.11.1978 | 521.27 | 521.27 | 521.26 |
26.11.1978 | 521.27 | 521.30 | 521.27 |
25.11.1978 | 521.30 | 521.31 | 521.30 |
24.11.1978 | 521.32 | 521.34 | 521.31 |
23.11.1978 | 521.36 | 521.37 | 521.34 |
22.11.1978 | 521.39 | 521.43 | 521.37 |
21.11.1978 | 521.44 | 521.44 | 521.43 |
20.11.1978 | 521.44 | 521.45 | 521.44 |
19.11.1978 | 521.49 | 521.50 | 521.45 |
18.11.1978 | 521.51 | 521.53 | 521.50 |
17.11.1978 | 521.55 | 521.56 | 521.53 |
16.11.1978 | 521.58 | 521.61 | 521.56 |
15.11.1978 | 521.63 | 521.65 | 521.61 |
14.11.1978 | 521.66 | 521.68 | 521.65 |
13.11.1978 | 521.71 | 521.73 | 521.68 |
12.11.1978 | 521.76 | 521.81 | 521.72 |
11.11.1978 | 521.82 | 521.85 | 521.81 |
10.11.1978 | 521.89 | 521.93 | 521.85 |
09.11.1978 | 521.99 | 522.03 | 521.93 |
08.11.1978 | 522.06 | 522.10 | 522.03 |
07.11.1978 | 522.12 | 522.15 | 522.10 |
06.11.1978 | 522.19 | 522.24 | 522.15 |
05.11.1978 | 522.28 | 522.32 | 522.24 |
04.11.1978 | 522.34 | 522.36 | 522.32 |
03.11.1978 | 522.40 | 522.45 | 522.36 |
02.11.1978 | 522.48 | 522.51 | 522.45 |
01.11.1978 | 522.55 | 522.59 | 522.51 |
31.10.1978 | 522.61 | 522.65 | 522.59 |
30.10.1978 | 522.68 | 522.72 | 522.65 |
29.10.1978 | 522.75 | 522.80 | 522.72 |
28.10.1978 | 522.79 | 522.81 | 522.77 |
27.10.1978 | 522.82 | 522.83 | 522.81 |
26.10.1978 | 522.83 | 522.83 | 522.83 |
25.10.1978 | 522.85 | 522.87 | 522.83 |
24.10.1978 | 522.90 | 522.92 | 522.87 |
23.10.1978 | 522.93 | 522.94 | 522.92 |
22.10.1978 | 522.98 | 523.01 | 522.94 |
21.10.1978 | 523.02 | 523.04 | 523.00 |
20.10.1978 | 523.06 | 523.08 | 523.04 |
19.10.1978 | 523.09 | 523.11 | 523.08 |
18.10.1978 | 523.15 | 523.22 | 523.11 |
17.10.1978 | 523.29 | 523.36 | 523.22 |
16.10.1978 | 523.46 | 523.55 | 523.36 |
15.10.1978 | 523.65 | 523.75 | 523.55 |
14.10.1978 | 523.82 | 523.88 | 523.75 |
13.10.1978 | 523.94 | 524.03 | 523.88 |
12.10.1978 | 524.11 | 524.20 | 524.03 |
11.10.1978 | 524.28 | 524.36 | 524.20 |
10.10.1978 | 524.41 | 524.47 | 524.36 |
09.10.1978 | 524.53 | 524.58 | 524.47 |
08.10.1978 | 524.63 | 524.70 | 524.58 |
07.10.1978 | 524.71 | 524.73 | 524.70 |
06.10.1978 | 524.72 | 524.72 | 524.71 |
05.10.1978 | 524.71 | 524.73 | 524.68 |
04.10.1978 | 524.70 | 524.71 | 524.68 |
03.10.1978 | 524.70 | 524.71 | 524.70 |
02.10.1978 | 524.70 | 524.70 | 524.69 |
01.10.1978 | 524.66 | 524.70 | 524.61 |
30.09.1978 | 524.50 | 524.61 | 524.29 |
29.09.1978 | 524.10 | 524.29 | 524.05 |
28.09.1978 | 524.04 | 524.06 | 524.04 |
27.09.1978 | 524.08 | 524.10 | 524.06 |
26.09.1978 | 524.13 | 524.18 | 524.10 |
25.09.1978 | 524.18 | 524.18 | 524.18 |
24.09.1978 | 0.00 | -- | -- |
23.09.1978 | 0.00 | -- | -- |
22.09.1978 | 0.00 | -- | -- |
21.09.1978 | 0.00 | -- | -- |
20.09.1978 | 0.00 | -- | -- |
19.09.1978 | 0.00 | -- | -- |
18.09.1978 | 0.00 | 523.41 | 523.41 |
17.09.1978 | 523.48 | 523.58 | 523.39 |
16.09.1978 | 523.69 | 523.81 | 523.58 |
15.09.1978 | 523.88 | 523.91 | 523.81 |
14.09.1978 | 523.92 | 523.94 | 523.91 |
13.09.1978 | 523.94 | 523.94 | 523.93 |
12.09.1978 | 523.91 | 523.94 | 523.88 |
11.09.1978 | 523.85 | 523.88 | 523.84 |
10.09.1978 | 523.87 | 523.90 | 523.85 |
09.09.1978 | 523.91 | 523.93 | 523.90 |
08.09.1978 | 523.93 | 523.95 | 523.92 |
07.09.1978 | 523.92 | 523.93 | 523.91 |
06.09.1978 | 523.97 | 524.01 | 523.93 |
05.09.1978 | 524.02 | 524.09 | 524.00 |
04.09.1978 | 524.18 | 524.27 | 524.09 |
03.09.1978 | 524.34 | 524.42 | 524.27 |
02.09.1978 | 524.46 | 524.49 | 524.42 |
01.09.1978 | 524.49 | 524.50 | 524.48 |
31.08.1978 | 524.52 | 524.55 | 524.50 |
30.08.1978 | 524.59 | 524.63 | 524.55 |
29.08.1978 | 524.68 | 524.75 | 524.63 |
28.08.1978 | 524.81 | 524.86 | 524.75 |
27.08.1978 | 524.89 | 524.96 | 524.85 |
26.08.1978 | 524.99 | 525.02 | 524.96 |
25.08.1978 | 525.03 | 525.08 | 524.99 |
24.08.1978 | 525.12 | 525.16 | 525.08 |
23.08.1978 | 525.21 | 525.25 | 525.16 |
22.08.1978 | 525.28 | 525.32 | 525.25 |
21.08.1978 | 525.36 | 525.40 | 525.32 |
20.08.1978 | 525.43 | 525.45 | 525.39 |
19.08.1978 | 525.49 | 525.52 | 525.45 |
18.08.1978 | 525.54 | 525.55 | 525.52 |
17.08.1978 | 525.54 | 525.55 | 525.51 |
16.08.1978 | 525.52 | 525.56 | 525.51 |
15.08.1978 | 525.59 | 525.62 | 525.56 |
14.08.1978 | 525.63 | 525.66 | 525.62 |
13.08.1978 | 525.72 | 525.73 | 525.66 |
12.08.1978 | 525.73 | 525.73 | 525.71 |
11.08.1978 | 525.70 | 525.71 | 525.70 |
10.08.1978 | 525.69 | 525.70 | 525.65 |
09.08.1978 | 525.57 | 525.65 | 525.44 |
08.08.1978 | 525.07 | 525.44 | 524.86 |
07.08.1978 | 524.88 | 524.92 | 524.86 |
06.08.1978 | 524.99 | 525.04 | 524.92 |
05.08.1978 | 525.08 | 525.13 | 525.03 |
04.08.1978 | 525.18 | 525.20 | 525.13 |
03.08.1978 | 525.22 | 525.27 | 525.20 |
02.08.1978 | 525.30 | 525.31 | 525.27 |
01.08.1978 | 525.34 | 525.39 | 525.31 |
31.07.1978 | 525.44 | 525.48 | 525.39 |
30.07.1978 | 525.48 | 525.52 | 525.45 |
29.07.1978 | 525.57 | 525.60 | 525.52 |
28.07.1978 | 525.64 | 525.68 | 525.60 |
27.07.1978 | 525.71 | 525.75 | 525.68 |
26.07.1978 | 525.78 | 525.82 | 525.75 |
25.07.1978 | 525.84 | 525.85 | 525.82 |
24.07.1978 | 525.87 | 525.91 | 525.85 |
23.07.1978 | 526.00 | 526.05 | 525.90 |
22.07.1978 | 526.11 | 526.15 | 526.05 |
21.07.1978 | 526.19 | 526.23 | 526.15 |
20.07.1978 | 526.27 | 526.29 | 526.23 |
19.07.1978 | 526.27 | 526.29 | 526.20 |
18.07.1978 | 526.24 | 526.30 | 526.20 |
17.07.1978 | 526.35 | 526.41 | 526.30 |
16.07.1978 | 526.47 | 526.51 | 526.41 |
15.07.1978 | 526.57 | 526.62 | 526.51 |
14.07.1978 | 526.66 | 526.70 | 526.62 |
13.07.1978 | 526.73 | 526.74 | 526.70 |
12.07.1978 | 526.76 | 526.79 | 526.74 |
11.07.1978 | 526.80 | 526.81 | 526.79 |
10.07.1978 | 526.78 | 526.82 | 526.73 |
09.07.1978 | 526.67 | 526.74 | 526.64 |
08.07.1978 | 526.65 | 526.66 | 526.65 |
07.07.1978 | 526.69 | 526.73 | 526.66 |
06.07.1978 | 526.75 | 526.78 | 526.73 |
05.07.1978 | 526.81 | 526.83 | 526.78 |
04.07.1978 | 526.83 | 526.85 | 526.83 |
03.07.1978 | 526.87 | 526.91 | 526.84 |
02.07.1978 | 526.96 | 527.02 | 526.90 |
01.07.1978 | 527.05 | 527.09 | 527.02 |
30.06.1978 | 527.13 | 527.16 | 527.09 |
29.06.1978 | 527.19 | 527.22 | 527.16 |
28.06.1978 | 527.23 | 527.25 | 527.22 |
27.06.1978 | 527.27 | 527.31 | 527.25 |
26.06.1978 | 527.35 | 527.37 | 527.31 |
25.06.1978 | 527.40 | 527.42 | 527.37 |
24.06.1978 | 527.44 | 527.47 | 527.42 |
23.06.1978 | 527.49 | 527.52 | 527.47 |
22.06.1978 | 527.55 | 527.58 | 527.52 |
21.06.1978 | 527.61 | 527.65 | 527.58 |
20.06.1978 | 527.69 | 527.73 | 527.65 |
19.06.1978 | 527.77 | 527.81 | 527.73 |
18.06.1978 | 527.81 | 527.83 | 527.78 |
17.06.1978 | 527.86 | 527.88 | 527.83 |
16.06.1978 | 527.90 | 527.93 | 527.88 |
15.06.1978 | 527.96 | 527.99 | 527.93 |
14.06.1978 | 528.02 | 528.05 | 527.99 |
13.06.1978 | 528.08 | 528.10 | 528.05 |
12.06.1978 | 528.12 | 528.15 | 528.10 |
11.06.1978 | 528.19 | 528.22 | 528.15 |
10.06.1978 | 528.25 | 528.27 | 528.22 |
09.06.1978 | 528.28 | 528.29 | 528.27 |
08.06.1978 | 528.30 | 528.31 | 528.29 |
07.06.1978 | 528.33 | 528.35 | 528.31 |
06.06.1978 | 528.36 | 528.37 | 528.35 |
05.06.1978 | 528.38 | 528.38 | 528.37 |
04.06.1978 | 528.36 | 528.38 | 528.34 |
03.06.1978 | 528.39 | 528.41 | 528.37 |
02.06.1978 | 528.42 | 528.44 | 528.41 |
01.06.1978 | 528.45 | 528.46 | 528.44 |
31.05.1978 | 528.46 | 528.47 | 528.45 |
30.05.1978 | 528.47 | 528.47 | 528.47 |
29.05.1978 | 528.48 | 528.48 | 528.47 |
28.05.1978 | 528.49 | 528.51 | 528.47 |
27.05.1978 | 528.47 | 528.49 | 528.45 |
26.05.1978 | 528.41 | 528.45 | 528.37 |
25.05.1978 | 528.30 | 528.37 | 528.23 |
24.05.1978 | 528.24 | 528.25 | 528.22 |
23.05.1978 | 528.20 | 528.22 | 528.17 |
22.05.1978 | 528.15 | 528.17 | 528.14 |
21.05.1978 | 528.07 | 528.14 | 528.02 |
20.05.1978 | 527.93 | 528.02 | 527.85 |
19.05.1978 | 527.85 | 527.86 | 527.85 |
18.05.1978 | 527.86 | 527.86 | 527.84 |
17.05.1978 | 527.86 | 527.86 | 527.84 |
16.05.1978 | 527.83 | 527.86 | 527.79 |
15.05.1978 | 527.79 | 527.80 | 527.77 |
14.05.1978 | 527.74 | 527.77 | 527.71 |
13.05.1978 | 527.69 | 527.71 | 527.66 |
12.05.1978 | 527.64 | 527.66 | 527.62 |
11.05.1978 | 527.57 | 527.62 | 527.50 |
10.05.1978 | 527.42 | 527.50 | 527.34 |
09.05.1978 | 527.16 | 527.34 | 526.90 |
08.05.1978 | 526.42 | 526.90 | 526.00 |
07.05.1978 | 526.01 | 526.05 | 525.98 |
06.05.1978 | 526.11 | 526.18 | 526.05 |
05.05.1978 | 526.23 | 526.28 | 526.18 |
04.05.1978 | 526.32 | 526.35 | 526.28 |
03.05.1978 | 526.38 | 526.39 | 526.35 |
02.05.1978 | 526.42 | 526.46 | 526.38 |
01.05.1978 | 526.50 | 526.54 | 526.46 |
30.04.1978 | 526.58 | 526.62 | 526.53 |
29.04.1978 | 526.66 | 526.70 | 526.62 |
28.04.1978 | 526.74 | 526.78 | 526.70 |
27.04.1978 | 526.82 | 526.86 | 526.78 |
26.04.1978 | 526.90 | 526.94 | 526.86 |
25.04.1978 | 526.97 | 527.02 | 526.94 |
24.04.1978 | 527.07 | 527.11 | 527.02 |
23.04.1978 | 527.13 | 527.17 | 527.11 |
22.04.1978 | 527.20 | 527.22 | 527.17 |
21.04.1978 | 527.24 | 527.26 | 527.22 |
20.04.1978 | 527.28 | 527.30 | 527.26 |
19.04.1978 | 527.33 | 527.35 | 527.30 |
18.04.1978 | 527.38 | 527.40 | 527.35 |
17.04.1978 | 527.42 | 527.43 | 527.40 |
16.04.1978 | 527.45 | 527.47 | 527.43 |
15.04.1978 | 527.48 | 527.50 | 527.47 |
14.04.1978 | 527.50 | 527.50 | 527.49 |
13.04.1978 | 527.50 | 527.50 | 527.49 |
12.04.1978 | 527.49 | 527.50 | 527.49 |
11.04.1978 | 527.48 | 527.49 | 527.47 |
10.04.1978 | 527.48 | 527.48 | 527.47 |
09.04.1978 | 527.47 | 527.49 | 527.45 |
08.04.1978 | 527.45 | 527.46 | 527.44 |
07.04.1978 | 527.42 | 527.45 | 527.40 |
06.04.1978 | 527.39 | 527.41 | 527.37 |
05.04.1978 | 527.33 | 527.37 | 527.31 |
04.04.1978 | 527.27 | 527.31 | 527.23 |
03.04.1978 | 527.19 | 527.23 | 527.15 |
02.04.1978 | 527.09 | 527.17 | 527.02 |
01.04.1978 | 526.97 | 527.02 | 526.93 |
31.03.1978 | 526.87 | 526.93 | 526.80 |
30.03.1978 | 526.73 | 526.80 | 526.64 |
29.03.1978 | 526.54 | 526.64 | 526.41 |
28.03.1978 | 526.29 | 526.41 | 526.19 |
27.03.1978 | 526.13 | 526.19 | 526.05 |
26.03.1978 | 525.85 | 526.05 | 525.68 |
25.03.1978 | 525.64 | 525.68 | 525.59 |
24.03.1978 | 525.55 | 525.59 | 525.51 |
23.03.1978 | 525.46 | 525.51 | 525.43 |
22.03.1978 | 525.39 | 525.43 | 525.35 |
21.03.1978 | 525.26 | 525.35 | 525.20 |
20.03.1978 | 525.13 | 525.20 | 525.08 |
19.03.1978 | 525.04 | 525.09 | 524.97 |
18.03.1978 | 524.92 | 524.97 | 524.85 |
17.03.1978 | 524.77 | 524.85 | 524.67 |
16.03.1978 | 524.55 | 524.67 | 524.47 |
15.03.1978 | 524.41 | 524.47 | 524.37 |
14.03.1978 | 524.33 | 524.37 | 524.29 |
13.03.1978 | 524.24 | 524.29 | 524.20 |
12.03.1978 | 524.14 | 524.20 | 524.06 |
11.03.1978 | 523.98 | 524.06 | 523.94 |
10.03.1978 | 523.93 | 523.94 | 523.92 |
09.03.1978 | 523.91 | 523.92 | 523.89 |
08.03.1978 | 523.87 | 523.89 | 523.84 |
07.03.1978 | 523.82 | 523.84 | 523.80 |
06.03.1978 | 523.78 | 523.80 | 523.76 |
05.03.1978 | 523.73 | 523.76 | 523.70 |
04.03.1978 | 523.68 | 523.70 | 523.67 |
03.03.1978 | 523.65 | 523.67 | 523.63 |
02.03.1978 | 523.60 | 523.63 | 523.58 |
01.03.1978 | 523.58 | 523.63 | 523.56 |
28.02.1978 | 523.67 | 523.70 | 523.63 |
27.02.1978 | 523.69 | 523.70 | 523.69 |
26.02.1978 | 523.68 | 523.69 | 523.68 |
25.02.1978 | 523.69 | 523.69 | 523.68 |
24.02.1978 | 523.68 | 523.69 | 523.68 |
23.02.1978 | 523.68 | 523.69 | 523.68 |
22.02.1978 | 523.69 | 523.69 | 523.69 |
21.02.1978 | 523.69 | 523.69 | 523.69 |
20.02.1978 | 523.68 | 523.69 | 523.68 |
19.02.1978 | 523.68 | 523.69 | 523.68 |
18.02.1978 | 523.68 | 523.69 | 523.68 |
17.02.1978 | 523.69 | 523.70 | 523.69 |
16.02.1978 | 523.69 | 523.70 | 523.68 |
15.02.1978 | 523.66 | 523.68 | 523.64 |
14.02.1978 | 523.66 | 523.67 | 523.65 |
13.02.1978 | 523.68 | 523.69 | 523.67 |
12.02.1978 | 523.69 | 523.69 | 523.69 |
11.02.1978 | 523.70 | 523.70 | 523.69 |
10.02.1978 | 523.69 | 523.70 | 523.68 |
09.02.1978 | 523.69 | 523.69 | 523.69 |
08.02.1978 | 523.69 | 523.69 | 523.68 |
07.02.1978 | 523.68 | 523.69 | 523.68 |
06.02.1978 | 523.68 | 523.68 | 523.67 |
05.02.1978 | 523.68 | 523.69 | 523.67 |
04.02.1978 | 523.71 | 523.72 | 523.69 |
03.02.1978 | 523.72 | 523.73 | 523.70 |
02.02.1978 | 523.70 | 523.71 | 523.69 |
01.02.1978 | 523.68 | 523.69 | 523.67 |
31.01.1978 | 523.67 | 523.69 | 523.65 |
30.01.1978 | 523.65 | 523.67 | 523.63 |
29.01.1978 | 523.61 | 523.63 | 523.60 |
28.01.1978 | 523.59 | 523.60 | 523.58 |
27.01.1978 | 523.56 | 523.58 | 523.54 |
26.01.1978 | 523.51 | 523.54 | 523.50 |
25.01.1978 | 523.43 | 523.50 | 523.37 |
24.01.1978 | 523.34 | 523.37 | 523.32 |
23.01.1978 | 523.32 | 523.33 | 523.31 |
22.01.1978 | 523.29 | 523.31 | 523.27 |
21.01.1978 | 523.28 | 523.29 | 523.27 |
20.01.1978 | 523.27 | 523.29 | 523.26 |
19.01.1978 | 523.25 | 523.27 | 523.23 |
18.01.1978 | 523.22 | 523.23 | 523.21 |
17.01.1978 | 523.20 | 523.21 | 523.19 |
16.01.1978 | 523.20 | 523.21 | 523.17 |
15.01.1978 | 523.15 | 523.18 | 523.14 |
14.01.1978 | 523.14 | 523.15 | 523.13 |
13.01.1978 | 523.12 | 523.13 | 523.10 |
12.01.1978 | 523.09 | 523.10 | 523.09 |
11.01.1978 | 523.08 | 523.09 | 523.05 |
10.01.1978 | 523.03 | 523.05 | 523.02 |
09.01.1978 | 523.00 | 523.02 | 522.98 |
08.01.1978 | 522.95 | 522.98 | 522.93 |
07.01.1978 | 522.96 | 522.97 | 522.95 |
06.01.1978 | 522.94 | 522.96 | 522.93 |
05.01.1978 | 522.93 | 522.93 | 522.91 |
04.01.1978 | 522.89 | 522.91 | 522.84 |
03.01.1978 | 522.79 | 522.84 | 522.75 |
02.01.1978 | 522.73 | 522.76 | 522.69 |
01.01.1978 | 522.66 | 522.69 | 522.63 |
31.12.1977 | 522.60 | 522.63 | 522.54 |
30.12.1977 | 522.48 | 522.54 | 522.44 |
29.12.1977 | 522.41 | 522.44 | 522.34 |
28.12.1977 | 522.25 | 522.34 | 522.15 |
27.12.1977 | 522.04 | 522.15 | 521.92 |
26.12.1977 | 521.80 | 521.92 | 521.65 |
25.12.1977 | 521.46 | 521.66 | 521.20 |
24.12.1977 | 521.05 | 521.20 | 520.99 |
23.12.1977 | 521.12 | 521.21 | 521.04 |
22.12.1977 | 521.28 | 521.34 | 521.21 |
21.12.1977 | 521.38 | 521.40 | 521.34 |
20.12.1977 | 521.44 | 521.48 | 521.39 |
19.12.1977 | 521.54 | 521.58 | 521.48 |
18.12.1977 | 521.61 | 521.63 | 521.57 |
17.12.1977 | 521.65 | 521.67 | 521.63 |
16.12.1977 | 521.66 | 521.68 | 521.65 |
15.12.1977 | 521.70 | 521.74 | 521.66 |
14.12.1977 | 521.77 | 521.80 | 521.74 |
13.12.1977 | 521.85 | 521.89 | 521.80 |
12.12.1977 | 521.93 | 521.98 | 521.89 |
11.12.1977 | 522.04 | 522.09 | 521.98 |
10.12.1977 | 522.15 | 522.17 | 522.09 |
09.12.1977 | 522.22 | 522.28 | 522.14 |
08.12.1977 | 522.32 | 522.37 | 522.28 |
07.12.1977 | 522.44 | 522.47 | 522.37 |
06.12.1977 | 522.50 | 522.54 | 522.47 |
05.12.1977 | 522.58 | 522.61 | 522.54 |
04.12.1977 | 522.63 | 522.66 | 522.59 |
03.12.1977 | 522.69 | 522.72 | 522.66 |
02.12.1977 | 522.75 | 522.77 | 522.72 |
01.12.1977 | 522.80 | 522.82 | 522.77 |
30.11.1977 | 522.82 | 522.83 | 522.80 |
29.11.1977 | 522.81 | 522.82 | 522.81 |
28.11.1977 | 522.80 | 522.82 | 522.79 |
27.11.1977 | 522.76 | 522.79 | 522.74 |
26.11.1977 | 522.69 | 522.74 | 522.63 |
25.11.1977 | 522.45 | 522.63 | 522.23 |
24.11.1977 | 522.12 | 522.23 | 522.08 |
23.11.1977 | 522.08 | 522.08 | 522.07 |
22.11.1977 | 522.06 | 522.08 | 522.05 |
21.11.1977 | 522.05 | 522.06 | 522.04 |
20.11.1977 | 522.05 | 522.05 | 522.03 |
19.11.1977 | 522.02 | 522.05 | 522.00 |
18.11.1977 | 521.99 | 522.01 | 521.98 |
17.11.1977 | 521.93 | 521.98 | 521.87 |
16.11.1977 | 521.79 | 521.87 | 521.67 |
15.11.1977 | 521.40 | 521.67 | 521.06 |
14.11.1977 | 521.04 | 521.06 | 521.03 |
13.11.1977 | 521.01 | 521.04 | 521.00 |
12.11.1977 | 521.01 | 521.04 | 520.99 |
11.11.1977 | 521.09 | 521.11 | 521.04 |
10.11.1977 | 521.09 | 521.14 | 521.05 |
09.11.1977 | 521.08 | 521.11 | 521.06 |
08.11.1977 | 521.16 | 521.21 | 521.11 |
07.11.1977 | 521.24 | 521.25 | 521.21 |
06.11.1977 | 521.26 | 521.27 | 521.24 |
05.11.1977 | 521.18 | 521.24 | 521.13 |
04.11.1977 | 521.01 | 521.13 | 520.90 |
03.11.1977 | 520.75 | 520.90 | 520.67 |
02.11.1977 | 520.68 | 520.69 | 520.66 |
01.11.1977 | 520.72 | 520.76 | 520.69 |
31.10.1977 | 520.80 | 520.85 | 520.76 |
30.10.1977 | 520.89 | 520.94 | 520.84 |
29.10.1977 | 520.99 | 521.03 | 520.94 |
28.10.1977 | 521.10 | 521.14 | 521.03 |
27.10.1977 | 521.21 | 521.26 | 521.14 |
26.10.1977 | 521.31 | 521.36 | 521.26 |
25.10.1977 | 521.39 | 521.41 | 521.36 |
24.10.1977 | 521.50 | 521.57 | 521.40 |
23.10.1977 | 521.62 | 521.67 | 521.56 |
22.10.1977 | 521.74 | 521.81 | 521.67 |
21.10.1977 | 521.86 | 521.92 | 521.81 |
20.10.1977 | 521.97 | 521.99 | 521.92 |
19.10.1977 | 522.02 | 522.07 | 521.98 |
18.10.1977 | 522.13 | 522.19 | 522.07 |
17.10.1977 | 522.24 | 522.29 | 522.19 |
16.10.1977 | 522.34 | 522.40 | 522.29 |
15.10.1977 | 522.44 | 522.46 | 522.40 |
14.10.1977 | 522.47 | 522.49 | 522.46 |
13.10.1977 | 522.51 | 522.53 | 522.49 |
12.10.1977 | 522.56 | 522.59 | 522.53 |
11.10.1977 | 522.62 | 522.63 | 522.59 |
10.10.1977 | 522.67 | 522.72 | 522.62 |
09.10.1977 | 522.76 | 522.82 | 522.72 |
08.10.1977 | 522.83 | 522.85 | 522.81 |
07.10.1977 | 522.88 | 522.91 | 522.85 |
06.10.1977 | 522.95 | 522.98 | 522.91 |
05.10.1977 | 523.00 | 523.03 | 522.98 |
04.10.1977 | 523.08 | 523.11 | 523.03 |
03.10.1977 | 523.14 | 523.18 | 523.11 |
02.10.1977 | 523.21 | 523.24 | 523.17 |
01.10.1977 | 523.28 | 523.32 | 523.24 |
30.09.1977 | 523.35 | 523.40 | 523.32 |
29.09.1977 | 523.43 | 523.46 | 523.40 |
28.09.1977 | 523.49 | 523.52 | 523.46 |
27.09.1977 | 523.55 | 523.59 | 523.52 |
26.09.1977 | 523.61 | 523.64 | 523.59 |
25.09.1977 | 523.67 | 523.69 | 523.64 |
24.09.1977 | 523.71 | 523.72 | 523.69 |
23.09.1977 | 523.72 | 523.73 | 523.72 |
22.09.1977 | 523.71 | 523.72 | 523.70 |
21.09.1977 | 523.69 | 523.70 | 523.69 |
20.09.1977 | 523.69 | 523.69 | 523.69 |
19.09.1977 | 523.70 | 523.72 | 523.69 |
18.09.1977 | 523.71 | 523.72 | 523.70 |
17.09.1977 | 523.73 | 523.74 | 523.72 |
16.09.1977 | 523.75 | 523.77 | 523.74 |
15.09.1977 | 523.78 | 523.80 | 523.77 |
14.09.1977 | 523.81 | 523.82 | 523.80 |
13.09.1977 | 523.83 | 523.84 | 523.82 |
12.09.1977 | 523.84 | 523.85 | 523.83 |
11.09.1977 | 523.82 | 523.84 | 523.80 |
10.09.1977 | 523.79 | 523.83 | 523.77 |
09.09.1977 | 523.73 | 523.77 | 523.68 |
08.09.1977 | 523.67 | 523.68 | 523.66 |
07.09.1977 | 523.68 | 523.68 | 523.68 |
06.09.1977 | 523.67 | 523.68 | 523.67 |
05.09.1977 | 523.66 | 523.67 | 523.65 |
04.09.1977 | 523.66 | 523.66 | 523.65 |
03.09.1977 | 523.64 | 523.66 | 523.63 |
02.09.1977 | 523.63 | 523.64 | 523.61 |
01.09.1977 | 523.58 | 523.61 | 523.56 |
31.08.1977 | 523.59 | 523.61 | 523.58 |
30.08.1977 | 523.65 | 523.68 | 523.61 |
29.08.1977 | 523.71 | 523.74 | 523.68 |
28.08.1977 | 523.79 | 523.83 | 523.74 |
27.08.1977 | 523.87 | 523.91 | 523.83 |
26.08.1977 | 523.94 | 523.97 | 523.91 |
25.08.1977 | 523.98 | 523.99 | 523.96 |
24.08.1977 | 524.00 | 524.00 | 523.98 |
23.08.1977 | 523.87 | 523.98 | 523.70 |
22.08.1977 | 523.48 | 523.70 | 523.35 |
21.08.1977 | 523.31 | 523.35 | 523.31 |
20.08.1977 | 523.32 | 523.32 | 523.31 |
19.08.1977 | 523.32 | 523.32 | 523.31 |
18.08.1977 | 523.33 | 523.34 | 523.32 |
17.08.1977 | 523.35 | 523.36 | 523.34 |
16.08.1977 | 523.37 | 523.38 | 523.36 |
15.08.1977 | 523.39 | 523.40 | 523.38 |
14.08.1977 | 523.39 | 523.40 | 523.38 |
13.08.1977 | 523.37 | 523.39 | 523.35 |
12.08.1977 | 523.36 | 523.37 | 523.35 |
11.08.1977 | 523.34 | 523.35 | 523.28 |
10.08.1977 | 523.23 | 523.28 | 523.20 |
09.08.1977 | 523.22 | 523.23 | 523.19 |
08.08.1977 | 523.24 | 523.25 | 523.23 |
07.08.1977 | 523.26 | 523.29 | 523.25 |
06.08.1977 | 523.29 | 523.30 | 523.29 |
05.08.1977 | 523.31 | 523.32 | 523.30 |
04.08.1977 | 523.33 | 523.33 | 523.31 |
03.08.1977 | 523.34 | 523.34 | 523.32 |
02.08.1977 | 523.31 | 523.33 | 523.29 |
01.08.1977 | 523.28 | 523.29 | 523.27 |
31.07.1977 | 523.27 | 523.28 | 523.26 |
30.07.1977 | 523.30 | 523.30 | 523.28 |
29.07.1977 | 523.31 | 523.32 | 523.30 |
28.07.1977 | 523.32 | 523.33 | 523.31 |
27.07.1977 | 523.30 | 523.33 | 523.28 |
26.07.1977 | 523.27 | 523.28 | 523.23 |
25.07.1977 | 523.16 | 523.23 | 523.15 |
24.07.1977 | 523.16 | 523.18 | 523.13 |
23.07.1977 | 523.18 | 523.18 | 523.17 |
22.07.1977 | 523.19 | 523.20 | 523.18 |
21.07.1977 | 523.20 | 523.21 | 523.20 |
20.07.1977 | 523.22 | 523.22 | 523.21 |
19.07.1977 | 523.23 | 523.23 | 523.22 |
18.07.1977 | 523.23 | 523.24 | 523.22 |
17.07.1977 | 523.26 | 523.27 | 523.24 |
16.07.1977 | 523.29 | 523.31 | 523.27 |
15.07.1977 | 523.32 | 523.34 | 523.31 |
14.07.1977 | 523.34 | 523.36 | 523.33 |
13.07.1977 | 523.38 | 523.39 | 523.36 |
12.07.1977 | 523.39 | 523.40 | 523.39 |
11.07.1977 | 523.41 | 523.42 | 523.40 |
10.07.1977 | 523.42 | 523.44 | 523.40 |
09.07.1977 | 523.45 | 523.47 | 523.44 |
08.07.1977 | 523.48 | 523.49 | 523.47 |
07.07.1977 | 523.50 | 523.52 | 523.49 |
06.07.1977 | 523.52 | 523.54 | 523.51 |
05.07.1977 | 523.55 | 523.56 | 523.54 |
04.07.1977 | 523.57 | 523.60 | 523.56 |
03.07.1977 | 523.62 | 523.63 | 523.60 |
02.07.1977 | 523.63 | 523.64 | 523.62 |
01.07.1977 | 523.64 | 523.65 | 523.64 |
30.06.1977 | 523.61 | 523.64 | 523.59 |
29.06.1977 | 523.61 | 523.63 | 523.59 |
28.06.1977 | 523.61 | 523.61 | 523.60 |
27.06.1977 | 523.59 | 523.61 | 523.58 |
26.06.1977 | 523.59 | 523.60 | 523.58 |
25.06.1977 | 523.53 | 523.58 | 523.52 |
24.06.1977 | 523.52 | 523.52 | 523.51 |
23.06.1977 | 523.53 | 523.54 | 523.52 |
22.06.1977 | 523.48 | 523.52 | 523.46 |
21.06.1977 | 523.41 | 523.46 | 523.30 |
20.06.1977 | 523.18 | 523.30 | 523.09 |
19.06.1977 | 523.04 | 523.10 | 522.99 |
18.06.1977 | 522.97 | 522.99 | 522.96 |
17.06.1977 | 522.96 | 522.97 | 522.96 |
16.06.1977 | 522.95 | 522.96 | 522.95 |
15.06.1977 | 522.95 | 522.96 | 522.95 |
14.06.1977 | 522.95 | 522.95 | 522.95 |
13.06.1977 | 522.95 | 522.95 | 522.94 |
12.06.1977 | 522.94 | 522.95 | 522.94 |
11.06.1977 | 522.93 | 522.94 | 522.92 |
10.06.1977 | 522.91 | 522.92 | 522.90 |
09.06.1977 | 522.90 | 522.91 | 522.89 |
08.06.1977 | 522.88 | 522.89 | 522.87 |
07.06.1977 | 522.87 | 522.88 | 522.86 |
06.06.1977 | 522.83 | 522.86 | 522.80 |
05.06.1977 | 522.80 | 522.81 | 522.79 |
04.06.1977 | 522.81 | 522.82 | 522.80 |
03.06.1977 | 522.83 | 522.83 | 522.82 |
02.06.1977 | 522.84 | 522.86 | 522.83 |
01.06.1977 | 522.87 | 522.89 | 522.86 |
31.05.1977 | 522.90 | 522.91 | 522.89 |
30.05.1977 | 522.93 | 522.95 | 522.91 |
29.05.1977 | 522.96 | 522.99 | 522.93 |
28.05.1977 | 522.99 | 523.00 | 522.99 |
27.05.1977 | 523.01 | 523.02 | 523.00 |
26.05.1977 | 523.03 | 523.04 | 523.02 |
25.05.1977 | 523.04 | 523.04 | 523.04 |
24.05.1977 | 523.05 | 523.07 | 523.04 |
23.05.1977 | 523.07 | 523.08 | 523.07 |
22.05.1977 | 523.09 | 523.11 | 523.08 |
21.05.1977 | 523.12 | 523.14 | 523.11 |
20.05.1977 | 523.14 | 523.14 | 523.13 |
19.05.1977 | 523.14 | 523.15 | 523.14 |
18.05.1977 | 523.15 | 523.16 | 523.14 |
17.05.1977 | 523.16 | 523.18 | 523.14 |
16.05.1977 | 523.13 | 523.17 | 523.08 |
15.05.1977 | 523.04 | 523.08 | 523.02 |
14.05.1977 | 523.03 | 523.03 | 523.03 |
13.05.1977 | 523.03 | 523.03 | 523.03 |
12.05.1977 | 523.03 | 523.04 | 523.03 |
11.05.1977 | 523.05 | 523.07 | 523.04 |
10.05.1977 | 523.07 | 523.08 | 523.07 |
09.05.1977 | 523.06 | 523.08 | 523.04 |
08.05.1977 | 523.12 | 523.14 | 523.08 |
07.05.1977 | 523.16 | 523.17 | 523.14 |
06.05.1977 | 523.18 | 523.21 | 523.16 |
05.05.1977 | 523.23 | 523.26 | 523.21 |
04.05.1977 | 523.28 | 523.31 | 523.26 |
03.05.1977 | 523.32 | 523.33 | 523.31 |
02.05.1977 | 523.30 | 523.32 | 523.28 |
01.05.1977 | 523.36 | 523.37 | 523.32 |
30.04.1977 | 523.37 | 523.38 | 523.36 |
29.04.1977 | 523.39 | 523.41 | 523.37 |
28.04.1977 | 523.43 | 523.44 | 523.41 |
27.04.1977 | 523.44 | 523.45 | 523.43 |
26.04.1977 | 523.44 | 523.45 | 523.43 |
25.04.1977 | 523.43 | 523.45 | 523.40 |
24.04.1977 | 523.34 | 523.40 | 523.31 |
23.04.1977 | 523.31 | 523.32 | 523.29 |
22.04.1977 | 523.34 | 523.37 | 523.32 |
21.04.1977 | 523.38 | 523.43 | 523.35 |
20.04.1977 | 523.50 | 523.57 | 523.43 |
19.04.1977 | 523.61 | 523.65 | 523.57 |
18.04.1977 | 523.70 | 523.74 | 523.65 |
17.04.1977 | 523.75 | 523.79 | 523.72 |
16.04.1977 | 523.79 | 523.80 | 523.78 |
15.04.1977 | 523.81 | 523.82 | 523.80 |
14.04.1977 | 523.77 | 523.82 | 523.69 |
13.04.1977 | 523.69 | 523.72 | 523.67 |
12.04.1977 | 523.76 | 523.80 | 523.72 |
11.04.1977 | 523.85 | 523.91 | 523.80 |
10.04.1977 | 523.96 | 524.01 | 523.89 |
09.04.1977 | 524.07 | 524.12 | 524.01 |
08.04.1977 | 524.17 | 524.22 | 524.12 |
07.04.1977 | 524.28 | 524.33 | 524.22 |
06.04.1977 | 524.38 | 524.43 | 524.33 |
05.04.1977 | 524.48 | 524.53 | 524.43 |
04.04.1977 | 524.58 | 524.63 | 524.53 |
03.04.1977 | 524.68 | 524.72 | 524.63 |
02.04.1977 | 524.77 | 524.81 | 524.72 |
01.04.1977 | 524.86 | 524.90 | 524.81 |
31.03.1977 | 524.96 | 525.02 | 524.90 |
30.03.1977 | 525.03 | 525.06 | 524.98 |
29.03.1977 | 525.08 | 525.11 | 525.06 |
28.03.1977 | 525.13 | 525.15 | 525.11 |
27.03.1977 | 525.17 | 525.20 | 525.13 |
26.03.1977 | 525.25 | 525.30 | 525.20 |
25.03.1977 | 525.35 | 525.41 | 525.30 |
24.03.1977 | 525.44 | 525.49 | 525.41 |
23.03.1977 | 525.53 | 525.56 | 525.49 |
22.03.1977 | 525.58 | 525.61 | 525.56 |
21.03.1977 | 525.63 | 525.65 | 525.61 |
20.03.1977 | 525.65 | 525.66 | 525.63 |
19.03.1977 | 525.65 | 525.67 | 525.63 |
18.03.1977 | 525.71 | 525.74 | 525.67 |
17.03.1977 | 525.75 | 525.75 | 525.74 |
16.03.1977 | 525.76 | 525.77 | 525.75 |
15.03.1977 | 525.76 | 525.77 | 525.75 |
14.03.1977 | 525.72 | 525.75 | 525.68 |
13.03.1977 | 525.64 | 525.69 | 525.53 |
12.03.1977 | 525.51 | 525.53 | 525.49 |
11.03.1977 | 525.56 | 525.60 | 525.53 |
10.03.1977 | 525.63 | 525.66 | 525.60 |
09.03.1977 | 525.70 | 525.74 | 525.66 |
08.03.1977 | 525.77 | 525.79 | 525.74 |
07.03.1977 | 525.81 | 525.83 | 525.79 |
06.03.1977 | 525.87 | 525.89 | 525.83 |
05.03.1977 | 525.89 | 525.89 | 525.88 |
04.03.1977 | 525.86 | 525.88 | 525.85 |
03.03.1977 | 525.85 | 525.85 | 525.85 |
02.03.1977 | 525.84 | 525.85 | 525.84 |
01.03.1977 | 525.84 | 525.86 | 525.82 |
28.02.1977 | 525.82 | 525.84 | 525.79 |
27.02.1977 | 525.81 | 525.87 | 525.75 |
26.02.1977 | 525.67 | 525.75 | 525.61 |
25.02.1977 | 525.55 | 525.61 | 525.49 |
24.02.1977 | 525.47 | 525.49 | 525.45 |
23.02.1977 | 525.41 | 525.45 | 525.36 |
22.02.1977 | 525.28 | 525.36 | 525.17 |
21.02.1977 | 525.00 | 525.17 | 524.83 |
20.02.1977 | 524.71 | 524.84 | 524.62 |
19.02.1977 | 524.55 | 524.62 | 524.51 |
18.02.1977 | 524.48 | 524.51 | 524.45 |
17.02.1977 | 524.43 | 524.45 | 524.40 |
16.02.1977 | 524.37 | 524.40 | 524.34 |
15.02.1977 | 524.31 | 524.34 | 524.27 |
14.02.1977 | 524.23 | 524.27 | 524.19 |
13.02.1977 | 524.11 | 524.19 | 524.03 |
12.02.1977 | 523.93 | 524.03 | 523.83 |
11.02.1977 | 523.69 | 523.83 | 523.54 |
10.02.1977 | 523.45 | 523.54 | 523.36 |
09.02.1977 | 523.21 | 523.36 | 523.05 |
08.02.1977 | 522.89 | 523.05 | 522.72 |
07.02.1977 | 522.56 | 522.72 | 522.46 |
06.02.1977 | 522.39 | 522.46 | 522.34 |
05.02.1977 | 522.25 | 522.34 | 522.22 |
04.02.1977 | 522.22 | 522.22 | 522.21 |
03.02.1977 | 522.23 | 522.24 | 522.22 |
02.02.1977 | 522.25 | 522.26 | 522.24 |
01.02.1977 | 522.25 | 522.27 | 522.24 |
31.01.1977 | 522.24 | 522.26 | 522.22 |
30.01.1977 | 522.16 | 522.22 | 522.11 |
29.01.1977 | 522.03 | 522.11 | 521.93 |
28.01.1977 | 521.80 | 521.93 | 521.68 |
27.01.1977 | 521.49 | 521.68 | 521.17 |
26.01.1977 | 520.78 | 521.17 | 520.53 |
25.01.1977 | 520.45 | 520.53 | 520.37 |
24.01.1977 | 520.32 | 520.37 | 520.30 |
23.01.1977 | 520.31 | 520.32 | 520.31 |
22.01.1977 | 520.31 | 520.31 | 520.31 |
21.01.1977 | 520.30 | 520.31 | 520.30 |
20.01.1977 | 520.30 | 520.31 | 520.29 |
19.01.1977 | 520.31 | 520.31 | 520.30 |
18.01.1977 | 520.30 | 520.31 | 520.29 |
17.01.1977 | 520.31 | 520.32 | 520.30 |
16.01.1977 | 520.31 | 520.32 | 520.30 |
15.01.1977 | 520.31 | 520.31 | 520.31 |
14.01.1977 | 520.32 | 520.34 | 520.31 |
13.01.1977 | 520.34 | 520.36 | 520.32 |
12.01.1977 | 520.32 | 520.32 | 520.32 |
11.01.1977 | 520.32 | 520.34 | 520.32 |
10.01.1977 | 520.35 | 520.36 | 520.34 |
09.01.1977 | 520.35 | 520.35 | 520.34 |
08.01.1977 | 520.35 | 520.35 | 520.35 |
07.01.1977 | 520.35 | 520.35 | 520.35 |
06.01.1977 | 520.36 | 520.36 | 520.35 |
05.01.1977 | 520.36 | 520.36 | 520.35 |
04.01.1977 | 520.34 | 520.35 | 520.33 |
03.01.1977 | 520.35 | 520.36 | 520.35 |
02.01.1977 | 520.35 | 520.36 | 520.34 |
01.01.1977 | 520.35 | 520.36 | 520.35 |
31.12.1976 | 520.36 | 520.37 | 520.35 |
30.12.1976 | 520.37 | 520.38 | 520.37 |
29.12.1976 | 520.40 | 520.41 | 520.38 |
28.12.1976 | 520.41 | 520.41 | 520.41 |
27.12.1976 | 520.41 | 520.41 | 520.40 |
26.12.1976 | 520.44 | 520.45 | 520.41 |
25.12.1976 | 520.46 | 520.47 | 520.44 |
24.12.1976 | 520.46 | 520.47 | 520.45 |
23.12.1976 | 520.48 | 520.49 | 520.47 |
22.12.1976 | 520.49 | 520.52 | 520.49 |
21.12.1976 | 520.54 | 520.59 | 520.52 |
20.12.1976 | 520.61 | 520.63 | 520.58 |
19.12.1976 | 520.64 | 520.68 | 520.61 |
18.12.1976 | 520.71 | 520.73 | 520.68 |
17.12.1976 | 520.74 | 520.78 | 520.72 |
16.12.1976 | 520.82 | 520.85 | 520.78 |
15.12.1976 | 520.87 | 520.89 | 520.85 |
14.12.1976 | 520.92 | 520.95 | 520.89 |
13.12.1976 | 520.98 | 521.01 | 520.95 |
12.12.1976 | 521.05 | 521.06 | 521.01 |
11.12.1976 | 521.07 | 521.08 | 521.06 |
10.12.1976 | 521.05 | 521.08 | 521.00 |
09.12.1976 | 520.89 | 521.00 | 520.75 |
08.12.1976 | 520.70 | 520.75 | 520.68 |
07.12.1976 | 520.70 | 520.71 | 520.69 |
06.12.1976 | 520.73 | 520.75 | 520.71 |
05.12.1976 | 520.77 | 520.78 | 520.74 |
04.12.1976 | 520.77 | 520.78 | 520.76 |
03.12.1976 | 520.72 | 520.76 | 520.69 |
02.12.1976 | 520.65 | 520.69 | 520.61 |
01.12.1976 | 520.50 | 520.61 | 520.38 |
30.11.1976 | 520.34 | 520.38 | 520.30 |
29.11.1976 | 520.30 | 520.30 | 520.29 |
28.11.1976 | 520.28 | 520.29 | 520.27 |
27.11.1976 | 520.27 | 520.28 | 520.25 |
26.11.1976 | 520.25 | 520.25 | 520.24 |
25.11.1976 | 520.25 | 520.25 | 520.24 |
24.11.1976 | 520.27 | 520.28 | 520.25 |
23.11.1976 | 520.28 | 520.29 | 520.28 |
22.11.1976 | 520.30 | 520.31 | 520.29 |
21.11.1976 | 520.32 | 520.32 | 520.30 |
20.11.1976 | 520.33 | 520.34 | 520.32 |
19.11.1976 | 520.34 | 520.35 | 520.34 |
18.11.1976 | 520.35 | 520.36 | 520.35 |
17.11.1976 | 520.38 | 520.39 | 520.36 |
16.11.1976 | 520.40 | 520.42 | 520.39 |
15.11.1976 | 520.43 | 520.44 | 520.42 |
14.11.1976 | 520.47 | 520.49 | 520.43 |
13.11.1976 | 520.52 | 520.54 | 520.49 |
12.11.1976 | 520.56 | 520.58 | 520.54 |
11.11.1976 | 520.56 | 520.57 | 520.56 |
10.11.1976 | 520.55 | 520.56 | 520.53 |
09.11.1976 | 520.51 | 520.53 | 520.49 |
08.11.1976 | 520.39 | 520.49 | 520.32 |
07.11.1976 | 520.31 | 520.32 | 520.30 |
06.11.1976 | 520.33 | 520.34 | 520.31 |
05.11.1976 | 520.32 | 520.33 | 520.30 |
04.11.1976 | 520.28 | 520.30 | 520.27 |
03.11.1976 | 520.26 | 520.27 | 520.25 |
02.11.1976 | 520.24 | 520.25 | 520.23 |
01.11.1976 | 520.24 | 520.26 | 520.21 |
31.10.1976 | 520.17 | 520.21 | 520.16 |
30.10.1976 | 520.16 | 520.17 | 520.16 |
29.10.1976 | 520.18 | 520.20 | 520.17 |
28.10.1976 | 520.22 | 520.24 | 520.20 |
27.10.1976 | 520.26 | 520.28 | 520.24 |
26.10.1976 | 520.30 | 520.33 | 520.28 |
25.10.1976 | 520.35 | 520.39 | 520.33 |
24.10.1976 | 520.41 | 520.43 | 520.37 |
23.10.1976 | 520.46 | 520.49 | 520.43 |
22.10.1976 | 520.51 | 520.54 | 520.49 |
21.10.1976 | 520.54 | 520.55 | 520.54 |
20.10.1976 | 520.56 | 520.59 | 520.55 |
19.10.1976 | 520.61 | 520.64 | 520.59 |
18.10.1976 | 520.64 | 520.65 | 520.62 |
17.10.1976 | 520.61 | 520.65 | 520.57 |
16.10.1976 | 520.54 | 520.57 | 520.51 |
15.10.1976 | 520.51 | 520.51 | 520.50 |
14.10.1976 | 520.47 | 520.50 | 520.44 |
13.10.1976 | 520.42 | 520.44 | 520.41 |
12.10.1976 | 520.40 | 520.41 | 520.40 |
11.10.1976 | 520.40 | 520.40 | 520.38 |
10.10.1976 | 520.35 | 520.38 | 520.32 |
09.10.1976 | 520.28 | 520.32 | 520.25 |
08.10.1976 | 520.24 | 520.25 | 520.23 |
07.10.1976 | 520.22 | 520.23 | 520.21 |
06.10.1976 | 520.19 | 520.21 | 520.18 |
05.10.1976 | 520.17 | 520.18 | 520.15 |
04.10.1976 | 520.14 | 520.16 | 520.13 |
03.10.1976 | 520.14 | 520.15 | 520.14 |
02.10.1976 | 520.13 | 520.14 | 520.11 |
01.10.1976 | 520.09 | 520.11 | 520.08 |
30.09.1976 | 520.08 | 520.09 | 520.07 |
29.09.1976 | 520.06 | 520.07 | 520.06 |
28.09.1976 | 520.05 | 520.06 | 520.03 |
27.09.1976 | 520.03 | 520.04 | 520.03 |
26.09.1976 | 520.03 | 520.03 | 520.03 |
25.09.1976 | 520.04 | 520.05 | 520.03 |
24.09.1976 | 520.05 | 520.06 | 520.03 |
23.09.1976 | 520.06 | 520.07 | 520.05 |
22.09.1976 | 520.07 | 520.10 | 520.06 |
21.09.1976 | 520.14 | 520.17 | 520.10 |
20.09.1976 | 520.20 | 520.22 | 520.17 |
19.09.1976 | 520.22 | 520.25 | 520.20 |
18.09.1976 | 520.30 | 520.32 | 520.25 |
17.09.1976 | 520.31 | 520.32 | 520.27 |
16.09.1976 | 520.17 | 520.27 | 520.13 |
15.09.1976 | 520.11 | 520.13 | 520.07 |
14.09.1976 | 520.03 | 520.07 | 520.01 |
13.09.1976 | 520.02 | 520.03 | 520.00 |
12.09.1976 | 520.02 | 520.04 | 519.99 |
11.09.1976 | 520.06 | 520.08 | 520.04 |
10.09.1976 | 520.10 | 520.14 | 520.07 |
09.09.1976 | 520.16 | 520.19 | 520.14 |
08.09.1976 | 520.24 | 520.28 | 520.19 |
07.09.1976 | 520.31 | 520.34 | 520.28 |
06.09.1976 | 520.37 | 520.41 | 520.34 |
05.09.1976 | 520.43 | 520.46 | 520.39 |
04.09.1976 | 520.45 | 520.46 | 520.45 |
03.09.1976 | 520.45 | 520.48 | 520.42 |
02.09.1976 | 520.36 | 520.42 | 520.30 |
01.09.1976 | 520.23 | 520.30 | 520.16 |
31.08.1976 | 520.09 | 520.16 | 520.05 |
30.08.1976 | 520.04 | 520.06 | 520.03 |
29.08.1976 | 520.05 | 520.06 | 520.04 |
28.08.1976 | 520.05 | 520.07 | 520.04 |
27.08.1976 | 520.07 | 520.09 | 520.05 |
26.08.1976 | 520.05 | 520.06 | 520.05 |
25.08.1976 | 520.06 | 520.07 | 520.06 |
24.08.1976 | 520.06 | 520.06 | 520.06 |
23.08.1976 | 520.06 | 520.06 | 520.06 |
22.08.1976 | 520.09 | 520.10 | 520.06 |
21.08.1976 | 520.12 | 520.13 | 520.10 |
20.08.1976 | 520.14 | 520.16 | 520.13 |
19.08.1976 | 520.18 | 520.20 | 520.16 |
18.08.1976 | 520.20 | 520.21 | 520.18 |
17.08.1976 | 520.22 | 520.23 | 520.21 |
16.08.1976 | 520.25 | 520.26 | 520.23 |
15.08.1976 | 520.28 | 520.31 | 520.25 |
14.08.1976 | 520.31 | 520.33 | 520.31 |
13.08.1976 | 520.34 | 520.36 | 520.33 |
12.08.1976 | 520.34 | 520.35 | 520.34 |
11.08.1976 | 520.36 | 520.36 | 520.35 |
10.08.1976 | 520.36 | 520.37 | 520.36 |
09.08.1976 | 520.38 | 520.40 | 520.37 |
08.08.1976 | 520.42 | 520.45 | 520.40 |
07.08.1976 | 520.47 | 520.50 | 520.45 |
06.08.1976 | 520.51 | 520.53 | 520.50 |
05.08.1976 | 520.55 | 520.57 | 520.53 |
04.08.1976 | 520.58 | 520.58 | 520.57 |
03.08.1976 | 520.59 | 520.61 | 520.56 |
02.08.1976 | 520.63 | 520.65 | 520.61 |
01.08.1976 | 520.63 | 520.64 | 520.61 |
31.07.1976 | 520.64 | 520.66 | 520.63 |
30.07.1976 | 520.67 | 520.69 | 520.66 |
29.07.1976 | 520.72 | 520.74 | 520.69 |
28.07.1976 | 520.70 | 520.71 | 520.68 |
27.07.1976 | 520.59 | 520.69 | 520.50 |
26.07.1976 | 520.47 | 520.50 | 520.45 |
25.07.1976 | 520.45 | 520.46 | 520.44 |
24.07.1976 | 520.46 | 520.48 | 520.45 |
23.07.1976 | 520.50 | 520.52 | 520.48 |
22.07.1976 | 520.49 | 520.50 | 520.47 |
21.07.1976 | 520.48 | 520.49 | 520.47 |
20.07.1976 | 520.51 | 520.53 | 520.49 |
19.07.1976 | 520.56 | 520.59 | 520.53 |
18.07.1976 | 520.63 | 520.68 | 520.59 |
17.07.1976 | 520.72 | 520.76 | 520.68 |
16.07.1976 | 520.80 | 520.83 | 520.76 |
15.07.1976 | 520.87 | 520.90 | 520.83 |
14.07.1976 | 520.93 | 520.95 | 520.90 |
13.07.1976 | 520.96 | 521.00 | 520.94 |
12.07.1976 | 521.06 | 521.11 | 521.00 |
11.07.1976 | 521.16 | 521.19 | 521.11 |
10.07.1976 | 521.25 | 521.31 | 521.19 |
09.07.1976 | 521.35 | 521.39 | 521.31 |
08.07.1976 | 521.45 | 521.50 | 521.39 |
07.07.1976 | 521.54 | 521.58 | 521.50 |
06.07.1976 | 521.62 | 521.67 | 521.58 |
05.07.1976 | 521.73 | 521.77 | 521.67 |
04.07.1976 | 521.79 | 521.82 | 521.76 |
03.07.1976 | 521.87 | 521.91 | 521.82 |
02.07.1976 | 521.95 | 522.00 | 521.91 |
01.07.1976 | 522.04 | 522.07 | 522.00 |
30.06.1976 | 522.11 | 522.15 | 522.07 |
29.06.1976 | 522.18 | 522.20 | 522.15 |
28.06.1976 | 522.24 | 522.26 | 522.20 |
27.06.1976 | 522.29 | 522.32 | 522.25 |
26.06.1976 | 522.35 | 522.38 | 522.32 |
25.06.1976 | 522.40 | 522.43 | 522.38 |
24.06.1976 | 522.45 | 522.47 | 522.43 |
23.06.1976 | 522.49 | 522.51 | 522.47 |
22.06.1976 | 522.53 | 522.54 | 522.51 |
21.06.1976 | 522.56 | 522.58 | 522.53 |
20.06.1976 | 522.60 | 522.63 | 522.57 |
19.06.1976 | 522.64 | 522.65 | 522.63 |
18.06.1976 | 522.66 | 522.67 | 522.65 |
17.06.1976 | 522.69 | 522.72 | 522.67 |
16.06.1976 | 522.73 | 522.75 | 522.72 |
15.06.1976 | 522.77 | 522.78 | 522.75 |
14.06.1976 | 522.80 | 522.81 | 522.78 |
13.06.1976 | 522.81 | 522.82 | 522.80 |
12.06.1976 | 522.82 | 522.83 | 522.82 |
11.06.1976 | 522.84 | 522.86 | 522.83 |
10.06.1976 | 522.86 | 522.87 | 522.86 |
09.06.1976 | 522.89 | 522.91 | 522.87 |
08.06.1976 | 522.92 | 522.93 | 522.91 |
07.06.1976 | 522.93 | 522.96 | 522.93 |
06.06.1976 | 522.95 | 522.96 | 522.93 |
05.06.1976 | 522.96 | 522.97 | 522.95 |
04.06.1976 | 522.96 | 522.97 | 522.96 |
03.06.1976 | 522.97 | 522.98 | 522.95 |
02.06.1976 | 522.93 | 522.95 | 522.91 |
01.06.1976 | 522.91 | 522.91 | 522.91 |
31.05.1976 | 522.90 | 522.92 | 522.89 |
30.05.1976 | 522.91 | 522.92 | 522.90 |
29.05.1976 | 522.92 | 522.93 | 522.91 |
28.05.1976 | 522.94 | 522.96 | 522.93 |
27.05.1976 | 522.97 | 522.98 | 522.96 |
26.05.1976 | 522.97 | 522.98 | 522.97 |
25.05.1976 | 522.99 | 522.99 | 522.98 |
24.05.1976 | 522.98 | 522.99 | 522.97 |
23.05.1976 | 522.97 | 522.98 | 522.96 |
22.05.1976 | 522.99 | 522.99 | 522.97 |
21.05.1976 | 522.96 | 522.99 | 522.93 |
20.05.1976 | 522.90 | 522.93 | 522.85 |
19.05.1976 | 522.86 | 522.86 | 522.85 |
18.05.1976 | 522.87 | 522.88 | 522.86 |
17.05.1976 | 522.89 | 522.89 | 522.88 |
16.05.1976 | 522.87 | 522.88 | 522.86 |
15.05.1976 | 522.89 | 522.91 | 522.88 |
14.05.1976 | 522.88 | 522.89 | 522.87 |
13.05.1976 | 522.87 | 522.87 | 522.86 |
12.05.1976 | 522.87 | 522.87 | 522.87 |
11.05.1976 | 522.88 | 522.88 | 522.87 |
10.05.1976 | 522.88 | 522.89 | 522.88 |
09.05.1976 | 522.91 | 522.92 | 522.89 |
08.05.1976 | 522.92 | 522.92 | 522.91 |
07.05.1976 | 522.91 | 522.92 | 522.90 |
06.05.1976 | 522.92 | 522.93 | 522.91 |
05.05.1976 | 522.92 | 522.94 | 522.92 |
04.05.1976 | 522.95 | 522.95 | 522.94 |
03.05.1976 | 522.94 | 522.96 | 522.94 |
02.05.1976 | 522.98 | 523.00 | 522.96 |
01.05.1976 | 523.02 | 523.04 | 523.00 |
30.04.1976 | 523.05 | 523.07 | 523.04 |
29.04.1976 | 523.07 | 523.09 | 523.07 |
28.04.1976 | 523.10 | 523.11 | 523.09 |
27.04.1976 | 523.11 | 523.12 | 523.09 |
26.04.1976 | 523.04 | 523.09 | 522.98 |
25.04.1976 | 522.95 | 523.00 | 522.94 |
24.04.1976 | 522.92 | 522.94 | 522.89 |
23.04.1976 | 522.89 | 522.89 | 522.88 |
22.04.1976 | 522.89 | 522.89 | 522.88 |
21.04.1976 | 522.89 | 522.89 | 522.88 |
20.04.1976 | 522.89 | 522.90 | 522.88 |
19.04.1976 | 522.89 | 522.90 | 522.88 |
18.04.1976 | 522.91 | 522.93 | 522.89 |
17.04.1976 | 522.93 | 522.94 | 522.92 |
16.04.1976 | 522.94 | 522.94 | 522.94 |
15.04.1976 | 522.95 | 522.96 | 522.94 |
14.04.1976 | 522.95 | 522.95 | 522.94 |
13.04.1976 | 522.94 | 522.95 | 522.93 |
12.04.1976 | 522.94 | 522.95 | 522.93 |
11.04.1976 | 522.95 | 522.97 | 522.93 |
10.04.1976 | 522.98 | 522.99 | 522.97 |
09.04.1976 | 522.99 | 523.02 | 522.97 |
08.04.1976 | 523.02 | 523.03 | 523.01 |
07.04.1976 | 523.03 | 523.03 | 523.03 |
06.04.1976 | 523.02 | 523.04 | 523.02 |
05.04.1976 | 523.06 | 523.07 | 523.04 |
04.04.1976 | 523.06 | 523.08 | 523.05 |
03.04.1976 | 523.06 | 523.08 | 523.04 |
02.04.1976 | 523.06 | 523.07 | 523.05 |
01.04.1976 | 523.05 | 523.06 | 523.05 |
31.03.1976 | 523.04 | 523.06 | 523.03 |
30.03.1976 | 523.13 | 523.22 | 523.06 |
29.03.1976 | 523.29 | 523.36 | 523.22 |
28.03.1976 | 523.44 | 523.52 | 523.36 |
27.03.1976 | 523.58 | 523.65 | 523.52 |
26.03.1976 | 523.73 | 523.82 | 523.65 |
25.03.1976 | 523.92 | 524.02 | 523.82 |
24.03.1976 | 524.12 | 524.22 | 524.02 |
23.03.1976 | 524.31 | 524.40 | 524.22 |
22.03.1976 | 524.48 | 524.57 | 524.40 |
21.03.1976 | 524.64 | 524.74 | 524.57 |
20.03.1976 | 524.81 | 524.87 | 524.74 |
19.03.1976 | 524.92 | 524.97 | 524.86 |
18.03.1976 | 525.02 | 525.06 | 524.97 |
17.03.1976 | 525.12 | 525.21 | 525.06 |
16.03.1976 | 525.29 | 525.38 | 525.21 |
15.03.1976 | 525.47 | 525.53 | 525.38 |
14.03.1976 | 525.61 | 525.69 | 525.53 |
13.03.1976 | 525.76 | 525.85 | 525.69 |
12.03.1976 | 525.92 | 526.00 | 525.85 |
11.03.1976 | 526.09 | 526.15 | 526.00 |
10.03.1976 | 526.21 | 526.28 | 526.15 |
09.03.1976 | 526.33 | 526.39 | 526.28 |
08.03.1976 | 526.43 | 526.48 | 526.39 |
07.03.1976 | 526.55 | 526.59 | 526.48 |
06.03.1976 | 526.64 | 526.70 | 526.59 |
05.03.1976 | 526.74 | 526.78 | 526.70 |
04.03.1976 | 526.82 | 526.86 | 526.78 |
03.03.1976 | 526.89 | 526.92 | 526.86 |
02.03.1976 | 526.94 | 526.96 | 526.92 |
01.03.1976 | 526.97 | 527.00 | 526.96 |
29.02.1976 | 527.02 | 527.04 | 527.00 |
28.02.1976 | 527.04 | 527.04 | 527.04 |
27.02.1976 | 527.06 | 527.08 | 527.04 |
26.02.1976 | 527.07 | 527.10 | 527.05 |
25.02.1976 | 527.13 | 527.17 | 527.10 |
24.02.1976 | 527.19 | 527.23 | 527.17 |
23.02.1976 | 527.27 | 527.29 | 527.23 |
22.02.1976 | 527.31 | 527.34 | 527.29 |
21.02.1976 | 527.36 | 527.40 | 527.34 |
20.02.1976 | 527.42 | 527.44 | 527.40 |
19.02.1976 | 527.47 | 527.50 | 527.44 |
18.02.1976 | 527.53 | 527.54 | 527.50 |
17.02.1976 | 527.57 | 527.60 | 527.54 |
16.02.1976 | 527.62 | 527.65 | 527.60 |
15.02.1976 | 527.64 | 527.65 | 527.64 |
14.02.1976 | 527.67 | 527.69 | 527.65 |
13.02.1976 | 527.70 | 527.71 | 527.69 |
12.02.1976 | 527.72 | 527.73 | 527.71 |
11.02.1976 | 527.73 | 527.74 | 527.72 |
10.02.1976 | 527.76 | 527.77 | 527.74 |
09.02.1976 | 527.78 | 527.79 | 527.76 |
08.02.1976 | 527.82 | 527.84 | 527.79 |
07.02.1976 | 527.84 | 527.86 | 527.82 |
06.02.1976 | 527.85 | 527.86 | 527.85 |
05.02.1976 | 527.86 | 527.87 | 527.86 |
04.02.1976 | 527.85 | 527.87 | 527.84 |
03.02.1976 | 527.84 | 527.85 | 527.83 |
02.02.1976 | 527.82 | 527.85 | 527.79 |
01.02.1976 | 527.91 | 527.96 | 527.85 |
31.01.1976 | 528.01 | 528.07 | 527.96 |
30.01.1976 | 528.12 | 528.17 | 528.07 |
29.01.1976 | 528.21 | 528.24 | 528.17 |
28.01.1976 | 528.29 | 528.33 | 528.24 |
27.01.1976 | 528.35 | 528.37 | 528.33 |
26.01.1976 | 528.39 | 528.40 | 528.37 |
25.01.1976 | 528.41 | 528.43 | 528.39 |
24.01.1976 | 528.44 | 528.45 | 528.43 |
23.01.1976 | 528.23 | 528.43 | 527.98 |
22.01.1976 | 527.89 | 527.98 | 527.81 |
21.01.1976 | 527.72 | 527.81 | 527.58 |
20.01.1976 | 527.53 | 527.58 | 527.51 |
19.01.1976 | 527.48 | 527.51 | 527.45 |
18.01.1976 | 527.40 | 527.45 | 527.34 |
17.01.1976 | 527.28 | 527.34 | 527.23 |
16.01.1976 | 527.17 | 527.23 | 527.08 |
15.01.1976 | 526.96 | 527.08 | 526.86 |
14.01.1976 | 526.78 | 526.86 | 526.70 |
13.01.1976 | 526.60 | 526.70 | 526.51 |
12.01.1976 | 526.33 | 526.51 | 526.11 |
11.01.1976 | 525.85 | 526.14 | 525.62 |
10.01.1976 | 525.54 | 525.62 | 525.46 |
09.01.1976 | 525.37 | 525.46 | 525.27 |
08.01.1976 | 525.12 | 525.27 | 524.94 |
07.01.1976 | 524.76 | 524.94 | 524.49 |
06.01.1976 | 524.21 | 524.49 | 524.07 |
05.01.1976 | 524.01 | 524.07 | 523.96 |
04.01.1976 | 523.84 | 523.96 | 523.66 |
03.01.1976 | 523.31 | 523.66 | 522.97 |
02.01.1976 | 522.51 | 522.97 | 522.13 |
01.01.1976 | 522.08 | 522.13 | 522.07 |
31.12.1975 | 522.09 | 522.11 | 522.08 |
30.12.1975 | 522.12 | 522.13 | 522.11 |
29.12.1975 | 522.14 | 522.15 | 522.13 |
28.12.1975 | 522.13 | 522.15 | 522.12 |
27.12.1975 | 522.14 | 522.15 | 522.14 |
26.12.1975 | 522.16 | 522.17 | 522.15 |
25.12.1975 | 522.20 | 522.25 | 522.17 |
24.12.1975 | 522.26 | 522.27 | 522.25 |
23.12.1975 | 522.27 | 522.29 | 522.26 |
22.12.1975 | 522.39 | 522.47 | 522.29 |
21.12.1975 | 522.49 | 522.50 | 522.46 |
20.12.1975 | 522.49 | 522.49 | 522.48 |
19.12.1975 | 522.50 | 522.52 | 522.49 |
18.12.1975 | 522.54 | 522.54 | 522.52 |
17.12.1975 | 522.55 | 522.56 | 522.54 |
16.12.1975 | 522.56 | 522.57 | 522.56 |
15.12.1975 | 522.56 | 522.57 | 522.56 |
14.12.1975 | 522.58 | 522.58 | 522.57 |
13.12.1975 | 522.57 | 522.58 | 522.57 |
12.12.1975 | 522.59 | 522.60 | 522.58 |
11.12.1975 | 522.58 | 522.59 | 522.58 |
10.12.1975 | 522.59 | 522.60 | 522.58 |
09.12.1975 | 522.57 | 522.59 | 522.54 |
08.12.1975 | 522.54 | 522.55 | 522.53 |
07.12.1975 | 522.52 | 522.54 | 522.49 |
06.12.1975 | 522.47 | 522.50 | 522.44 |
05.12.1975 | 522.41 | 522.44 | 522.39 |
04.12.1975 | 522.35 | 522.39 | 522.32 |
03.12.1975 | 522.25 | 522.32 | 522.20 |
02.12.1975 | 522.16 | 522.20 | 522.10 |
01.12.1975 | 522.03 | 522.10 | 521.98 |
30.11.1975 | 521.82 | 521.98 | 521.59 |
29.11.1975 | 521.25 | 521.59 | 521.05 |
28.11.1975 | 521.02 | 521.05 | 521.00 |
27.11.1975 | 520.98 | 521.00 | 520.96 |
26.11.1975 | 520.95 | 520.96 | 520.94 |
25.11.1975 | 520.92 | 520.95 | 520.89 |
24.11.1975 | 520.86 | 520.89 | 520.85 |
23.11.1975 | 520.80 | 520.86 | 520.77 |
22.11.1975 | 520.75 | 520.77 | 520.69 |
21.11.1975 | 520.58 | 520.69 | 520.39 |
20.11.1975 | 520.17 | 520.39 | 520.05 |
19.11.1975 | 520.01 | 520.05 | 519.99 |
18.11.1975 | 519.97 | 519.99 | 519.95 |
17.11.1975 | 519.95 | 519.96 | 519.95 |
16.11.1975 | 519.95 | 519.96 | 519.94 |
15.11.1975 | 519.93 | 519.94 | 519.92 |
14.11.1975 | 519.91 | 519.93 | 519.90 |
13.11.1975 | 519.90 | 519.91 | 519.90 |
12.11.1975 | 519.91 | 519.92 | 519.90 |
11.11.1975 | 519.91 | 519.91 | 519.90 |
10.11.1975 | 519.92 | 519.93 | 519.90 |
09.11.1975 | 519.86 | 519.91 | 519.82 |
08.11.1975 | 519.84 | 519.84 | 519.83 |
07.11.1975 | 519.84 | 519.85 | 519.84 |
06.11.1975 | 519.85 | 519.86 | 519.85 |
05.11.1975 | 519.86 | 519.88 | 519.85 |
04.11.1975 | 519.92 | 519.95 | 519.88 |
03.11.1975 | 519.95 | 519.96 | 519.94 |
02.11.1975 | 0.00 | -- | -- |
01.11.1975 | 0.00 | -- | -- |
31.10.1975 | 0.00 | -- | -- |
30.10.1975 | 0.00 | -- | -- |
29.10.1975 | 0.00 | -- | -- |
28.10.1975 | 0.00 | -- | -- |
27.10.1975 | 0.00 | -- | -- |
26.10.1975 | 0.00 | -- | -- |
25.10.1975 | 0.00 | -- | -- |
24.10.1975 | 0.00 | -- | -- |
23.10.1975 | 0.00 | -- | -- |
22.10.1975 | 0.00 | -- | -- |
21.10.1975 | 0.00 | -- | -- |
20.10.1975 | 0.00 | -- | -- |
19.10.1975 | 0.00 | -- | -- |
18.10.1975 | 0.00 | -- | -- |
17.10.1975 | 0.00 | -- | -- |
16.10.1975 | 0.00 | -- | -- |
15.10.1975 | 0.00 | -- | -- |
14.10.1975 | 0.00 | -- | -- |
13.10.1975 | 0.00 | -- | -- |
12.10.1975 | 0.00 | -- | -- |
11.10.1975 | 0.00 | -- | -- |
10.10.1975 | 0.00 | -- | -- |
09.10.1975 | 0.00 | -- | -- |
08.10.1975 | 0.00 | -- | -- |
07.10.1975 | 0.00 | -- | -- |
06.10.1975 | 0.00 | 520.09 | 520.09 |
05.10.1975 | 520.13 | 520.19 | 520.09 |
04.10.1975 | 520.23 | 520.27 | 520.19 |
03.10.1975 | 520.31 | 520.36 | 520.27 |
02.10.1975 | 520.37 | 520.38 | 520.36 |
01.10.1975 | 520.42 | 520.46 | 520.38 |
30.09.1975 | 520.51 | 520.56 | 520.46 |
29.09.1975 | 520.61 | 520.66 | 520.56 |
28.09.1975 | 520.71 | 520.76 | 520.65 |
27.09.1975 | 520.80 | 520.87 | 520.76 |
26.09.1975 | 520.97 | 521.09 | 520.87 |
25.09.1975 | 521.19 | 521.29 | 521.09 |
24.09.1975 | 521.41 | 521.52 | 521.29 |
23.09.1975 | 521.62 | 521.73 | 521.52 |
22.09.1975 | 521.83 | 521.92 | 521.73 |
21.09.1975 | 522.02 | 522.12 | 521.92 |
20.09.1975 | 522.21 | 522.30 | 522.12 |
19.09.1975 | 522.38 | 522.47 | 522.30 |
18.09.1975 | 522.55 | 522.63 | 522.47 |
17.09.1975 | 522.71 | 522.78 | 522.63 |
16.09.1975 | 522.86 | 522.94 | 522.78 |
15.09.1975 | 523.00 | 523.04 | 522.94 |
14.09.1975 | 523.06 | 523.06 | 523.03 |
13.09.1975 | 523.02 | 523.05 | 523.00 |
12.09.1975 | 522.93 | 523.00 | 522.82 |
11.09.1975 | 522.88 | 522.94 | 522.83 |
10.09.1975 | 523.00 | 523.08 | 522.94 |
09.09.1975 | 523.13 | 523.19 | 523.08 |
08.09.1975 | 523.24 | 523.28 | 523.19 |
07.09.1975 | 523.31 | 523.37 | 523.28 |
06.09.1975 | 523.41 | 523.44 | 523.37 |
05.09.1975 | 523.48 | 523.53 | 523.44 |
04.09.1975 | 523.57 | 523.59 | 523.53 |
03.09.1975 | 523.61 | 523.65 | 523.59 |
02.09.1975 | 523.73 | 523.79 | 523.65 |
01.09.1975 | 523.84 | 523.88 | 523.79 |
31.08.1975 | 523.92 | 523.94 | 523.87 |
30.08.1975 | 523.97 | 524.01 | 523.94 |
29.08.1975 | 524.04 | 524.05 | 524.01 |
28.08.1975 | 524.08 | 524.10 | 524.05 |
27.08.1975 | 524.09 | 524.10 | 524.08 |
26.08.1975 | 524.03 | 524.08 | 523.93 |
25.08.1975 | 523.78 | 523.93 | 523.67 |
24.08.1975 | 523.62 | 523.68 | 523.59 |
23.08.1975 | 523.51 | 523.60 | 523.39 |
22.08.1975 | 523.39 | 523.41 | 523.37 |
21.08.1975 | 523.42 | 523.43 | 523.41 |
20.08.1975 | 523.43 | 523.44 | 523.43 |
19.08.1975 | 523.44 | 523.45 | 523.43 |
18.08.1975 | 523.37 | 523.43 | 523.27 |
17.08.1975 | 523.27 | 523.28 | 523.26 |
16.08.1975 | 523.29 | 523.30 | 523.28 |
15.08.1975 | 523.30 | 523.31 | 523.29 |
14.08.1975 | 523.33 | 523.35 | 523.31 |
13.08.1975 | 523.37 | 523.40 | 523.35 |
12.08.1975 | 523.42 | 523.43 | 523.40 |
11.08.1975 | 523.44 | 523.47 | 523.43 |
10.08.1975 | 523.49 | 523.52 | 523.47 |
09.08.1975 | 523.54 | 523.57 | 523.52 |
08.08.1975 | 523.59 | 523.61 | 523.57 |
07.08.1975 | 523.63 | 523.65 | 523.61 |
06.08.1975 | 523.67 | 523.70 | 523.65 |
05.08.1975 | 523.73 | 523.75 | 523.70 |
04.08.1975 | 523.77 | 523.80 | 523.75 |
03.08.1975 | 523.84 | 523.88 | 523.80 |
02.08.1975 | 523.91 | 523.94 | 523.88 |
01.08.1975 | 523.97 | 524.00 | 523.93 |
31.07.1975 | 524.01 | 524.02 | 524.00 |
30.07.1975 | 524.03 | 524.03 | 524.02 |
29.07.1975 | 524.04 | 524.05 | 524.03 |
28.07.1975 | 524.06 | 524.07 | 524.05 |
27.07.1975 | 524.08 | 524.09 | 524.07 |
26.07.1975 | 524.10 | 524.10 | 524.09 |
25.07.1975 | 524.10 | 524.11 | 524.10 |
24.07.1975 | 524.12 | 524.13 | 524.11 |
23.07.1975 | 524.15 | 524.16 | 524.13 |
22.07.1975 | 524.16 | 524.16 | 524.16 |
21.07.1975 | 524.16 | 524.17 | 524.14 |
20.07.1975 | 524.16 | 524.16 | 524.16 |
19.07.1975 | 524.15 | 524.16 | 524.13 |
18.07.1975 | 524.09 | 524.13 | 524.07 |
17.07.1975 | 524.06 | 524.07 | 524.05 |
16.07.1975 | 524.07 | 524.09 | 524.06 |
15.07.1975 | 524.11 | 524.14 | 524.09 |
14.07.1975 | 524.15 | 524.18 | 524.14 |
13.07.1975 | 524.21 | 524.23 | 524.18 |
12.07.1975 | 524.24 | 524.26 | 524.23 |
11.07.1975 | 524.27 | 524.29 | 524.26 |
10.07.1975 | 524.31 | 524.35 | 524.29 |
09.07.1975 | 524.40 | 524.45 | 524.35 |
08.07.1975 | 524.50 | 524.56 | 524.45 |
07.07.1975 | 524.63 | 524.67 | 524.56 |
06.07.1975 | 524.63 | 524.68 | 524.58 |
05.07.1975 | 524.74 | 524.83 | 524.68 |
04.07.1975 | 524.92 | 524.98 | 524.83 |
03.07.1975 | 525.03 | 525.08 | 524.98 |
02.07.1975 | 525.11 | 525.14 | 525.08 |
01.07.1975 | 525.13 | 525.15 | 525.09 |
30.06.1975 | 524.98 | 525.09 | 524.90 |
29.06.1975 | 524.89 | 524.90 | 524.87 |
28.06.1975 | 524.84 | 524.87 | 524.82 |
27.06.1975 | 524.81 | 524.83 | 524.78 |
26.06.1975 | 524.72 | 524.78 | 524.66 |
25.06.1975 | 524.62 | 524.66 | 524.59 |
24.06.1975 | 524.57 | 524.59 | 524.53 |
23.06.1975 | 524.47 | 524.53 | 524.43 |
22.06.1975 | 524.36 | 524.44 | 524.32 |
21.06.1975 | 524.29 | 524.32 | 524.25 |
20.06.1975 | 524.21 | 524.25 | 524.19 |
19.06.1975 | 524.06 | 524.19 | 523.88 |
18.06.1975 | 523.72 | 523.88 | 523.65 |
17.06.1975 | 523.63 | 523.65 | 523.61 |
16.06.1975 | 523.58 | 523.61 | 523.55 |
15.06.1975 | 523.56 | 523.57 | 523.55 |
14.06.1975 | 523.54 | 523.55 | 523.53 |
13.06.1975 | 523.54 | 523.54 | 523.53 |
12.06.1975 | 523.53 | 523.54 | 523.50 |
11.06.1975 | 523.46 | 523.50 | 523.44 |
10.06.1975 | 523.41 | 523.44 | 523.39 |
09.06.1975 | 523.38 | 523.39 | 523.37 |
08.06.1975 | 523.39 | 523.40 | 523.37 |
07.06.1975 | 523.41 | 523.43 | 523.40 |
06.06.1975 | 523.42 | 523.43 | 523.41 |
05.06.1975 | 523.42 | 523.43 | 523.41 |
04.06.1975 | 523.42 | 523.42 | 523.42 |
03.06.1975 | 523.40 | 523.42 | 523.40 |
02.06.1975 | 523.40 | 523.41 | 523.39 |
01.06.1975 | 523.40 | 523.41 | 523.39 |
31.05.1975 | 523.39 | 523.40 | 523.38 |
30.05.1975 | 523.38 | 523.38 | 523.37 |
29.05.1975 | 523.39 | 523.39 | 523.38 |
28.05.1975 | 523.38 | 523.39 | 523.38 |
27.05.1975 | 523.40 | 523.42 | 523.39 |
26.05.1975 | 523.38 | 523.39 | 523.36 |
25.05.1975 | 523.38 | 523.39 | 523.37 |
24.05.1975 | 523.37 | 523.37 | 523.36 |
23.05.1975 | 523.34 | 523.36 | 523.32 |
22.05.1975 | 523.33 | 523.35 | 523.33 |
21.05.1975 | 523.34 | 523.34 | 523.33 |
20.05.1975 | 523.34 | 523.35 | 523.34 |
19.05.1975 | 523.35 | 523.35 | 523.35 |
18.05.1975 | 523.36 | 523.37 | 523.35 |
17.05.1975 | 523.38 | 523.39 | 523.36 |
16.05.1975 | 523.39 | 523.39 | 523.38 |
15.05.1975 | 523.38 | 523.38 | 523.37 |
14.05.1975 | 523.38 | 523.39 | 523.37 |
13.05.1975 | 523.41 | 523.42 | 523.39 |
12.05.1975 | 523.42 | 523.44 | 523.41 |
11.05.1975 | 523.46 | 523.49 | 523.44 |
10.05.1975 | 523.50 | 523.51 | 523.49 |
09.05.1975 | 523.52 | 523.53 | 523.51 |
08.05.1975 | 523.52 | 523.52 | 523.51 |
07.05.1975 | 523.54 | 523.56 | 523.52 |
06.05.1975 | 523.56 | 523.58 | 523.55 |
05.05.1975 | 523.56 | 523.58 | 523.55 |
04.05.1975 | 523.57 | 523.58 | 523.55 |
03.05.1975 | 523.46 | 523.55 | 523.41 |
02.05.1975 | 523.44 | 523.45 | 523.42 |
01.05.1975 | 523.47 | 523.48 | 523.45 |
30.04.1975 | 523.47 | 523.48 | 523.47 |
29.04.1975 | 523.47 | 523.49 | 523.46 |
28.04.1975 | 523.50 | 523.51 | 523.48 |
27.04.1975 | 523.57 | 523.63 | 523.50 |
26.04.1975 | 523.65 | 523.69 | 523.63 |
25.04.1975 | 523.73 | 523.77 | 523.69 |
24.04.1975 | 523.81 | 523.84 | 523.77 |
23.04.1975 | 523.87 | 523.91 | 523.84 |
22.04.1975 | 523.94 | 523.98 | 523.91 |
21.04.1975 | 524.02 | 524.05 | 523.98 |
20.04.1975 | 524.08 | 524.10 | 524.05 |
19.04.1975 | 524.11 | 524.14 | 524.02 |
18.04.1975 | 524.01 | 524.03 | 524.00 |
17.04.1975 | 523.98 | 524.00 | 523.97 |
16.04.1975 | 523.94 | 523.97 | 523.89 |
15.04.1975 | 523.85 | 523.89 | 523.83 |
14.04.1975 | 523.84 | 523.84 | 523.83 |
13.04.1975 | 523.84 | 523.86 | 523.83 |
12.04.1975 | 523.87 | 523.89 | 523.86 |
11.04.1975 | 523.92 | 523.98 | 523.89 |
10.04.1975 | 524.02 | 524.06 | 523.98 |
09.04.1975 | 524.11 | 524.15 | 524.06 |
08.04.1975 | 524.18 | 524.22 | 524.15 |
07.04.1975 | 524.25 | 524.27 | 524.22 |
06.04.1975 | 524.31 | 524.35 | 524.27 |
05.04.1975 | 524.40 | 524.43 | 524.35 |
04.04.1975 | 524.44 | 524.47 | 524.40 |
03.04.1975 | 524.34 | 524.40 | 524.27 |
02.04.1975 | 524.19 | 524.27 | 524.10 |
01.04.1975 | 524.04 | 524.10 | 524.00 |
31.03.1975 | 524.03 | 524.04 | 524.01 |
30.03.1975 | 524.06 | 524.08 | 524.03 |
29.03.1975 | 524.06 | 524.07 | 524.03 |
28.03.1975 | 523.88 | 524.03 | 523.78 |
27.03.1975 | 523.79 | 523.81 | 523.78 |
26.03.1975 | 523.85 | 523.89 | 523.81 |
25.03.1975 | 523.95 | 524.02 | 523.89 |
24.03.1975 | 524.06 | 524.11 | 524.02 |
23.03.1975 | 524.15 | 524.20 | 524.11 |
22.03.1975 | 524.24 | 524.28 | 524.20 |
21.03.1975 | 524.26 | 524.28 | 524.24 |
20.03.1975 | 524.27 | 524.32 | 524.25 |
19.03.1975 | 524.37 | 524.41 | 524.32 |
18.03.1975 | 524.45 | 524.50 | 524.41 |
17.03.1975 | 524.55 | 524.60 | 524.50 |
16.03.1975 | 524.64 | 524.69 | 524.60 |
15.03.1975 | 524.71 | 524.75 | 524.69 |
14.03.1975 | 524.79 | 524.81 | 524.75 |
13.03.1975 | 524.84 | 524.88 | 524.80 |
12.03.1975 | 524.91 | 524.94 | 524.88 |
11.03.1975 | 524.98 | 525.01 | 524.94 |
10.03.1975 | 525.03 | 525.06 | 525.00 |
09.03.1975 | 525.08 | 525.10 | 525.05 |
08.03.1975 | 525.11 | 525.12 | 525.09 |
07.03.1975 | 525.13 | 525.15 | 525.12 |
06.03.1975 | 525.16 | 525.18 | 525.12 |
05.03.1975 | 525.05 | 525.12 | 525.03 |
04.03.1975 | 525.06 | 525.08 | 525.04 |
03.03.1975 | 525.06 | 525.07 | 525.04 |
02.03.1975 | 525.06 | 525.09 | 525.05 |
01.03.1975 | 525.12 | 525.15 | 525.09 |
28.02.1975 | 525.17 | 525.21 | 525.15 |
27.02.1975 | 525.23 | 525.25 | 525.21 |
26.02.1975 | 525.29 | 525.32 | 525.25 |
25.02.1975 | 525.36 | 525.38 | 525.32 |
24.02.1975 | 525.40 | 525.43 | 525.38 |
23.02.1975 | 525.45 | 525.47 | 525.43 |
22.02.1975 | 525.49 | 525.52 | 525.46 |
21.02.1975 | 525.55 | 525.58 | 525.52 |
20.02.1975 | 525.57 | 525.58 | 525.57 |
19.02.1975 | 525.57 | 525.59 | 525.57 |
18.02.1975 | 525.59 | 525.61 | 525.58 |
17.02.1975 | 525.63 | 525.65 | 525.61 |
16.02.1975 | 525.63 | 525.65 | 525.61 |
15.02.1975 | 525.64 | 525.64 | 525.63 |
14.02.1975 | 525.62 | 525.63 | 525.62 |
13.02.1975 | 525.61 | 525.62 | 525.61 |
12.02.1975 | 525.61 | 525.62 | 525.59 |
11.02.1975 | 525.65 | 525.69 | 525.61 |
10.02.1975 | 525.75 | 525.81 | 525.69 |
09.02.1975 | 525.74 | 525.80 | 525.68 |
08.02.1975 | 525.86 | 525.92 | 525.77 |
07.02.1975 | 525.96 | 525.99 | 525.92 |
06.02.1975 | 525.94 | 525.98 | 525.91 |
05.02.1975 | 526.03 | 526.07 | 525.98 |
04.02.1975 | 526.12 | 526.16 | 526.07 |
03.02.1975 | 526.18 | 526.19 | 526.16 |
02.02.1975 | 526.19 | 526.20 | 526.18 |
01.02.1975 | 526.12 | 526.18 | 526.09 |
31.01.1975 | 526.07 | 526.10 | 526.05 |
30.01.1975 | 526.07 | 526.09 | 526.05 |
29.01.1975 | 526.10 | 526.12 | 526.09 |
28.01.1975 | 526.13 | 526.14 | 526.12 |
27.01.1975 | 526.16 | 526.19 | 526.14 |
26.01.1975 | 526.15 | 526.19 | 526.12 |
25.01.1975 | 526.15 | 526.17 | 526.12 |
24.01.1975 | 526.17 | 526.18 | 526.17 |
23.01.1975 | 526.18 | 526.21 | 526.17 |
22.01.1975 | 526.22 | 526.23 | 526.20 |
21.01.1975 | 526.27 | 526.37 | 526.22 |
20.01.1975 | 526.46 | 526.55 | 526.37 |
19.01.1975 | 526.56 | 526.60 | 526.51 |
18.01.1975 | 526.60 | 526.64 | 526.59 |
17.01.1975 | 526.71 | 526.80 | 526.64 |
16.01.1975 | 526.87 | 526.94 | 526.80 |
15.01.1975 | 526.99 | 527.07 | 526.94 |
14.01.1975 | 527.12 | 527.17 | 527.07 |
13.01.1975 | 527.24 | 527.30 | 527.17 |
12.01.1975 | 527.37 | 527.39 | 527.30 |
11.01.1975 | 527.44 | 527.47 | 527.39 |
10.01.1975 | 527.52 | 527.59 | 527.47 |
09.01.1975 | 527.67 | 527.74 | 527.59 |
08.01.1975 | 527.79 | 527.83 | 527.74 |
07.01.1975 | 527.85 | 527.92 | 527.82 |
06.01.1975 | 527.97 | 528.03 | 527.92 |
05.01.1975 | 528.04 | 528.09 | 527.99 |
04.01.1975 | 528.14 | 528.19 | 528.09 |
03.01.1975 | 528.23 | 528.26 | 528.19 |
02.01.1975 | 528.26 | 528.28 | 528.25 |
01.01.1975 | 528.27 | 528.31 | 528.25 |
31.12.1974 | 528.33 | 528.34 | 528.31 |
30.12.1974 | 528.27 | 528.31 | 528.22 |
29.12.1974 | 528.18 | 528.23 | 528.12 |
28.12.1974 | 528.04 | 528.12 | 527.96 |
27.12.1974 | 527.91 | 527.96 | 527.86 |
26.12.1974 | 527.76 | 527.86 | 527.71 |
25.12.1974 | 527.81 | 527.89 | 527.74 |
24.12.1974 | 527.96 | 528.02 | 527.89 |
23.12.1974 | 528.10 | 528.16 | 528.02 |
22.12.1974 | 528.21 | 528.23 | 528.16 |
21.12.1974 | 528.23 | 528.24 | 528.21 |
20.12.1974 | 528.20 | 528.24 | 528.17 |
19.12.1974 | 528.32 | 528.38 | 528.24 |
18.12.1974 | 528.40 | 528.42 | 528.38 |
17.12.1974 | 528.35 | 528.41 | 528.32 |
16.12.1974 | 528.43 | 528.50 | 528.35 |
15.12.1974 | 528.52 | 528.56 | 528.46 |
14.12.1974 | 528.62 | 528.65 | 528.56 |
13.12.1974 | 528.65 | 528.67 | 528.62 |
12.12.1974 | 528.56 | 528.62 | 528.50 |
11.12.1974 | 528.41 | 528.50 | 528.29 |
10.12.1974 | 528.14 | 528.29 | 528.03 |
09.12.1974 | 527.87 | 528.03 | 527.73 |
08.12.1974 | 527.51 | 527.74 | 527.23 |
07.12.1974 | 526.85 | 527.23 | 526.59 |
06.12.1974 | 526.53 | 526.59 | 526.48 |
05.12.1974 | 526.41 | 526.48 | 526.32 |
04.12.1974 | 526.28 | 526.32 | 526.22 |
03.12.1974 | 526.16 | 526.22 | 526.11 |
02.12.1974 | 526.01 | 526.11 | 525.94 |
01.12.1974 | 525.88 | 525.95 | 525.83 |
30.11.1974 | 525.82 | 525.83 | 525.80 |
29.11.1974 | 525.77 | 525.80 | 525.73 |
28.11.1974 | 525.64 | 525.73 | 525.55 |
27.11.1974 | 525.59 | 525.62 | 525.55 |
26.11.1974 | 525.61 | 525.62 | 525.58 |
25.11.1974 | 525.56 | 525.58 | 525.55 |
24.11.1974 | 525.61 | 525.63 | 525.58 |
23.11.1974 | 525.63 | 525.65 | 525.62 |
22.11.1974 | 525.68 | 525.73 | 525.63 |
21.11.1974 | 525.77 | 525.82 | 525.73 |
20.11.1974 | 525.86 | 525.90 | 525.82 |
19.11.1974 | 525.93 | 525.97 | 525.90 |
18.11.1974 | 526.03 | 526.07 | 525.97 |
17.11.1974 | 526.12 | 526.15 | 526.05 |
16.11.1974 | 526.17 | 526.20 | 526.15 |
15.11.1974 | 526.23 | 526.26 | 526.20 |
14.11.1974 | 526.28 | 526.31 | 526.26 |
13.11.1974 | 526.31 | 526.32 | 526.31 |
12.11.1974 | 526.35 | 526.36 | 526.32 |
11.11.1974 | 526.39 | 526.42 | 526.36 |
10.11.1974 | 526.40 | 526.41 | 526.38 |
09.11.1974 | 526.44 | 526.46 | 526.40 |
08.11.1974 | 526.47 | 526.48 | 526.46 |
07.11.1974 | 526.50 | 526.52 | 526.48 |
06.11.1974 | 526.51 | 526.52 | 526.50 |
05.11.1974 | 526.50 | 526.51 | 526.49 |
04.11.1974 | 526.49 | 526.49 | 526.47 |
03.11.1974 | 526.46 | 526.49 | 526.44 |
02.11.1974 | 526.43 | 526.45 | 526.42 |
01.11.1974 | 526.42 | 526.42 | 526.39 |
31.10.1974 | 526.37 | 526.39 | 526.35 |
30.10.1974 | 526.31 | 526.35 | 526.25 |
29.10.1974 | 526.15 | 526.25 | 526.06 |
28.10.1974 | 525.95 | 526.06 | 525.80 |
27.10.1974 | 525.70 | 525.80 | 525.63 |
26.10.1974 | 525.55 | 525.63 | 525.49 |
25.10.1974 | 525.39 | 525.49 | 525.22 |
24.10.1974 | 524.98 | 525.22 | 524.69 |
23.10.1974 | 524.31 | 524.69 | 523.92 |
22.10.1974 | 523.74 | 523.92 | 523.64 |
21.10.1974 | 523.59 | 523.64 | 523.49 |
20.10.1974 | 523.26 | 523.49 | 523.15 |
19.10.1974 | 523.11 | 523.15 | 523.10 |
18.10.1974 | 523.15 | 523.17 | 523.12 |
17.10.1974 | 523.19 | 523.20 | 523.17 |
16.10.1974 | 523.22 | 523.24 | 523.20 |
15.10.1974 | 523.25 | 523.26 | 523.24 |
14.10.1974 | 523.26 | 523.30 | 523.25 |
13.10.1974 | 523.35 | 523.39 | 523.30 |
12.10.1974 | 523.41 | 523.44 | 523.39 |
11.10.1974 | 523.46 | 523.48 | 523.44 |
10.10.1974 | 523.50 | 523.54 | 523.48 |
09.10.1974 | 523.59 | 523.62 | 523.54 |
08.10.1974 | 523.64 | 523.67 | 523.62 |
07.10.1974 | 523.68 | 523.70 | 523.67 |
06.10.1974 | 523.70 | 523.71 | 523.68 |
05.10.1974 | 523.72 | 523.73 | 523.71 |
04.10.1974 | 523.73 | 523.74 | 523.73 |
03.10.1974 | 523.76 | 523.77 | 523.74 |
02.10.1974 | 523.77 | 523.79 | 523.76 |
01.10.1974 | 523.81 | 523.82 | 523.79 |
30.09.1974 | 523.80 | 523.81 | 523.77 |
29.09.1974 | 523.64 | 523.79 | 523.51 |
28.09.1974 | 523.51 | 523.52 | 523.50 |
27.09.1974 | 523.49 | 523.50 | 523.46 |
26.09.1974 | 523.41 | 523.46 | 523.38 |
25.09.1974 | 523.39 | 523.39 | 523.38 |
24.09.1974 | 523.37 | 523.38 | 523.36 |
23.09.1974 | 523.39 | 523.40 | 523.37 |
22.09.1974 | 523.42 | 523.43 | 523.40 |
21.09.1974 | 523.44 | 523.45 | 523.43 |
20.09.1974 | 523.47 | 523.49 | 523.45 |
19.09.1974 | 523.51 | 523.52 | 523.49 |
18.09.1974 | 523.54 | 523.56 | 523.52 |
17.09.1974 | 523.57 | 523.58 | 523.56 |
16.09.1974 | 523.58 | 523.59 | 523.57 |
15.09.1974 | 523.62 | 523.63 | 523.59 |
14.09.1974 | 523.65 | 523.67 | 523.63 |
13.09.1974 | 523.67 | 523.69 | 523.66 |
12.09.1974 | 523.71 | 523.72 | 523.69 |
11.09.1974 | 523.73 | 523.75 | 523.72 |
10.09.1974 | 523.74 | 523.76 | 523.72 |
09.09.1974 | 523.71 | 523.73 | 523.70 |
08.09.1974 | 523.74 | 523.76 | 523.72 |
07.09.1974 | 523.76 | 523.77 | 523.75 |
06.09.1974 | 523.77 | 523.78 | 523.77 |
05.09.1974 | 523.78 | 523.78 | 523.77 |
04.09.1974 | 523.76 | 523.77 | 523.76 |
03.09.1974 | 523.76 | 523.76 | 523.76 |
02.09.1974 | 523.78 | 523.81 | 523.76 |
01.09.1974 | 523.81 | 523.82 | 523.79 |
31.08.1974 | 523.83 | 523.83 | 523.82 |
30.08.1974 | 523.84 | 523.85 | 523.83 |
29.08.1974 | 523.85 | 523.86 | 523.85 |
28.08.1974 | 523.85 | 523.86 | 523.84 |
27.08.1974 | 523.84 | 523.84 | 523.83 |
26.08.1974 | 523.86 | 523.87 | 523.84 |
25.08.1974 | 523.86 | 523.87 | 523.86 |
24.08.1974 | 523.88 | 523.91 | 523.87 |
23.08.1974 | 523.91 | 523.91 | 523.90 |
22.08.1974 | 523.91 | 523.91 | 523.90 |
21.08.1974 | 523.91 | 523.91 | 523.91 |
20.08.1974 | 523.92 | 523.93 | 523.91 |
19.08.1974 | 523.93 | 523.95 | 523.90 |
18.08.1974 | 523.87 | 523.91 | 523.86 |
17.08.1974 | 523.87 | 523.89 | 523.86 |
16.08.1974 | 523.89 | 523.91 | 523.89 |
15.08.1974 | 523.93 | 523.94 | 523.91 |
14.08.1974 | 523.95 | 523.98 | 523.94 |
13.08.1974 | 523.99 | 524.00 | 523.98 |
12.08.1974 | 523.99 | 524.00 | 523.96 |
11.08.1974 | 523.95 | 523.97 | 523.94 |
10.08.1974 | 523.95 | 523.95 | 523.95 |
09.08.1974 | 523.95 | 523.96 | 523.91 |
08.08.1974 | 523.90 | 523.92 | 523.87 |
07.08.1974 | 523.91 | 523.92 | 523.90 |
06.08.1974 | 523.94 | 523.95 | 523.92 |
05.08.1974 | 523.96 | 523.98 | 523.95 |
04.08.1974 | 524.02 | 524.05 | 523.98 |
03.08.1974 | 524.09 | 524.15 | 524.05 |
02.08.1974 | 524.22 | 524.29 | 524.15 |
01.08.1974 | 524.33 | 524.39 | 524.29 |
31.07.1974 | 524.44 | 524.51 | 524.39 |
30.07.1974 | 524.58 | 524.65 | 524.51 |
29.07.1974 | 524.69 | 524.74 | 524.65 |
28.07.1974 | 524.74 | 524.77 | 524.72 |
27.07.1974 | 524.74 | 524.75 | 524.72 |
26.07.1974 | 524.69 | 524.73 | 524.61 |
25.07.1974 | 524.46 | 524.61 | 524.25 |
24.07.1974 | 524.04 | 524.25 | 523.98 |
23.07.1974 | 524.02 | 524.03 | 524.00 |
22.07.1974 | 524.01 | 524.02 | 523.97 |
21.07.1974 | 523.95 | 523.99 | 523.90 |
20.07.1974 | 523.89 | 523.90 | 523.87 |
19.07.1974 | 523.90 | 523.91 | 523.89 |
18.07.1974 | 523.91 | 523.95 | 523.90 |
17.07.1974 | 523.98 | 523.99 | 523.95 |
16.07.1974 | 524.02 | 524.05 | 523.99 |
15.07.1974 | 524.06 | 524.07 | 524.05 |
14.07.1974 | 524.06 | 524.07 | 524.05 |
13.07.1974 | 524.08 | 524.09 | 524.07 |
12.07.1974 | 524.07 | 524.08 | 524.05 |
11.07.1974 | 524.04 | 524.05 | 524.01 |
10.07.1974 | 524.00 | 524.02 | 523.95 |
09.07.1974 | 523.88 | 523.95 | 523.85 |
08.07.1974 | 523.86 | 523.87 | 523.85 |
07.07.1974 | 523.88 | 523.90 | 523.86 |
06.07.1974 | 523.89 | 523.90 | 523.89 |
05.07.1974 | 523.91 | 523.91 | 523.90 |
04.07.1974 | 523.91 | 523.91 | 523.90 |
03.07.1974 | 523.91 | 523.91 | 523.90 |
02.07.1974 | 523.91 | 523.92 | 523.90 |
01.07.1974 | 523.91 | 523.91 | 523.90 |
30.06.1974 | 523.92 | 523.94 | 523.90 |
29.06.1974 | 523.97 | 523.99 | 523.94 |
28.06.1974 | 523.98 | 524.00 | 523.95 |
27.06.1974 | 523.91 | 523.95 | 523.88 |
26.06.1974 | 523.87 | 523.88 | 523.86 |
25.06.1974 | 523.88 | 523.88 | 523.87 |
24.06.1974 | 523.90 | 523.92 | 523.88 |
23.06.1974 | 523.93 | 523.96 | 523.92 |
22.06.1974 | 523.95 | 523.96 | 523.93 |
21.06.1974 | 523.96 | 523.97 | 523.96 |
20.06.1974 | 523.97 | 523.97 | 523.97 |
19.06.1974 | 523.97 | 523.98 | 523.96 |
18.06.1974 | 523.97 | 523.99 | 523.97 |
17.06.1974 | 524.03 | 524.08 | 523.99 |
16.06.1974 | 524.10 | 524.14 | 524.07 |
15.06.1974 | 524.15 | 524.17 | 524.14 |
14.06.1974 | 524.15 | 524.18 | 524.09 |
13.06.1974 | 524.07 | 524.09 | 524.04 |
12.06.1974 | 524.00 | 524.04 | 523.98 |
11.06.1974 | 523.97 | 523.98 | 523.94 |
10.06.1974 | 523.92 | 523.94 | 523.91 |
09.06.1974 | 523.91 | 523.92 | 523.91 |
08.06.1974 | 523.92 | 523.93 | 523.91 |
07.06.1974 | 523.92 | 523.93 | 523.92 |
06.06.1974 | 523.92 | 523.93 | 523.92 |
05.06.1974 | 523.94 | 523.96 | 523.93 |
04.06.1974 | 523.97 | 523.98 | 523.96 |
03.06.1974 | 523.99 | 523.99 | 523.98 |
02.06.1974 | 523.99 | 524.00 | 523.97 |
01.06.1974 | 523.91 | 523.97 | 523.86 |
31.05.1974 | 523.84 | 523.86 | 523.84 |
30.05.1974 | 523.85 | 523.85 | 523.84 |
29.05.1974 | 523.86 | 523.87 | 523.85 |
28.05.1974 | 523.86 | 523.87 | 523.85 |
27.05.1974 | 523.86 | 523.86 | 523.85 |
26.05.1974 | 523.86 | 523.86 | 523.85 |
25.05.1974 | 523.85 | 523.85 | 523.85 |
24.05.1974 | 523.85 | 523.85 | 523.84 |
23.05.1974 | 523.87 | 523.87 | 523.85 |
22.05.1974 | 523.88 | 523.90 | 523.87 |
21.05.1974 | 523.93 | 523.94 | 523.90 |
20.05.1974 | 523.93 | 523.94 | 523.92 |
19.05.1974 | 523.93 | 523.93 | 523.92 |
18.05.1974 | 523.93 | 523.94 | 523.92 |
17.05.1974 | 523.95 | 523.97 | 523.94 |
16.05.1974 | 523.99 | 524.03 | 523.97 |
15.05.1974 | 524.05 | 524.07 | 524.03 |
14.05.1974 | 524.11 | 524.18 | 524.07 |
13.05.1974 | 524.25 | 524.29 | 524.18 |
12.05.1974 | 524.19 | 524.28 | 524.03 |
11.05.1974 | 523.99 | 524.03 | 523.98 |
10.05.1974 | 523.97 | 523.98 | 523.96 |
09.05.1974 | 523.99 | 524.00 | 523.98 |
08.05.1974 | 524.02 | 524.02 | 524.00 |
07.05.1974 | 524.02 | 524.03 | 523.99 |
06.05.1974 | 523.95 | 523.99 | 523.92 |
05.05.1974 | 523.94 | 523.94 | 523.93 |
04.05.1974 | 523.93 | 523.94 | 523.93 |
03.05.1974 | 523.93 | 523.94 | 523.93 |
02.05.1974 | 523.93 | 523.94 | 523.93 |
01.05.1974 | 523.92 | 523.93 | 523.91 |
30.04.1974 | 523.91 | 523.92 | 523.90 |
29.04.1974 | 523.89 | 523.90 | 523.89 |
28.04.1974 | 523.91 | 523.92 | 523.89 |
27.04.1974 | 523.93 | 523.93 | 523.92 |
26.04.1974 | 523.93 | 523.93 | 523.92 |
25.04.1974 | 523.91 | 523.92 | 523.90 |
24.04.1974 | 523.90 | 523.90 | 523.89 |
23.04.1974 | 523.91 | 523.91 | 523.90 |
22.04.1974 | 523.91 | 523.92 | 523.91 |
21.04.1974 | 523.92 | 523.93 | 523.92 |
20.04.1974 | 523.93 | 523.93 | 523.93 |
19.04.1974 | 523.92 | 523.93 | 523.91 |
18.04.1974 | 523.90 | 523.91 | 523.89 |
17.04.1974 | 523.89 | 523.90 | 523.88 |
16.04.1974 | 523.88 | 523.89 | 523.88 |
15.04.1974 | 523.88 | 523.89 | 523.86 |
14.04.1974 | 523.88 | 523.89 | 523.87 |
13.04.1974 | 523.89 | 523.90 | 523.89 |
12.04.1974 | 523.89 | 523.90 | 523.87 |
11.04.1974 | 523.86 | 523.87 | 523.85 |
10.04.1974 | 523.87 | 523.88 | 523.87 |
09.04.1974 | 523.89 | 523.90 | 523.88 |
08.04.1974 | 523.92 | 523.94 | 523.90 |
07.04.1974 | 523.97 | 524.00 | 523.94 |
06.04.1974 | 524.00 | 524.00 | 523.99 |
05.04.1974 | 523.99 | 524.00 | 523.99 |
04.04.1974 | 524.00 | 524.01 | 524.00 |
03.04.1974 | 524.03 | 524.05 | 524.01 |
02.04.1974 | 524.03 | 524.04 | 524.02 |
01.04.1974 | 524.05 | 524.06 | 524.04 |
31.03.1974 | 524.05 | 524.07 | 524.04 |
30.03.1974 | 524.05 | 524.06 | 524.05 |
29.03.1974 | 524.07 | 524.07 | 524.05 |
28.03.1974 | 524.08 | 524.09 | 524.07 |
27.03.1974 | 524.10 | 524.10 | 524.09 |
26.03.1974 | 524.10 | 524.11 | 524.09 |
25.03.1974 | 524.08 | 524.09 | 524.07 |
24.03.1974 | 524.10 | 524.12 | 524.08 |
23.03.1974 | 524.14 | 524.15 | 524.12 |
22.03.1974 | 524.16 | 524.18 | 524.14 |
21.03.1974 | 524.22 | 524.24 | 524.18 |
20.03.1974 | 524.25 | 524.25 | 524.24 |
19.03.1974 | 524.21 | 524.24 | 524.15 |
18.03.1974 | 524.10 | 524.15 | 524.06 |
17.03.1974 | 524.09 | 524.12 | 524.07 |
16.03.1974 | 524.14 | 524.18 | 524.12 |
15.03.1974 | 524.18 | 524.20 | 524.15 |
14.03.1974 | 524.12 | 524.15 | 524.09 |
13.03.1974 | 524.08 | 524.09 | 524.07 |
12.03.1974 | 524.07 | 524.07 | 524.06 |
11.03.1974 | 524.07 | 524.08 | 524.07 |
10.03.1974 | 524.11 | 524.16 | 524.08 |
09.03.1974 | 524.18 | 524.21 | 524.15 |
08.03.1974 | 524.24 | 524.24 | 524.21 |
07.03.1974 | 524.25 | 524.26 | 524.24 |
06.03.1974 | 524.25 | 524.26 | 524.25 |
05.03.1974 | 524.29 | 524.32 | 524.26 |
04.03.1974 | 524.34 | 524.39 | 524.31 |
03.03.1974 | 524.45 | 524.49 | 524.39 |
02.03.1974 | 524.54 | 524.59 | 524.49 |
01.03.1974 | 524.65 | 524.70 | 524.59 |
28.02.1974 | 524.77 | 524.81 | 524.70 |
27.02.1974 | 524.86 | 524.91 | 524.81 |
26.02.1974 | 524.97 | 525.01 | 524.91 |
25.02.1974 | 525.04 | 525.08 | 525.00 |
24.02.1974 | 525.13 | 525.16 | 525.08 |
23.02.1974 | 525.19 | 525.21 | 525.16 |
22.02.1974 | 525.25 | 525.28 | 525.21 |
21.02.1974 | 525.31 | 525.34 | 525.28 |
20.02.1974 | 525.37 | 525.40 | 525.34 |
19.02.1974 | 525.42 | 525.44 | 525.40 |
18.02.1974 | 525.46 | 525.49 | 525.44 |
17.02.1974 | 525.49 | 525.51 | 525.46 |
16.02.1974 | 525.52 | 525.54 | 525.50 |
15.02.1974 | 525.53 | 525.54 | 525.52 |
14.02.1974 | 525.54 | 525.55 | 525.53 |
13.02.1974 | 525.52 | 525.54 | 525.50 |
12.02.1974 | 525.49 | 525.51 | 525.46 |
11.02.1974 | 525.39 | 525.46 | 525.32 |
10.02.1974 | 525.19 | 525.32 | 524.96 |
09.02.1974 | 524.78 | 524.96 | 524.72 |
08.02.1974 | 524.74 | 524.74 | 524.73 |
07.02.1974 | 524.74 | 524.75 | 524.72 |
06.02.1974 | 524.69 | 524.72 | 524.67 |
05.02.1974 | 524.72 | 524.75 | 524.69 |
04.02.1974 | 524.78 | 524.81 | 524.75 |
03.02.1974 | 524.84 | 524.87 | 524.81 |
02.02.1974 | 524.90 | 524.94 | 524.87 |
01.02.1974 | 524.98 | 525.01 | 524.94 |
31.01.1974 | 525.02 | 525.03 | 524.99 |
30.01.1974 | 524.97 | 525.01 | 524.95 |
29.01.1974 | 524.92 | 524.95 | 524.89 |
28.01.1974 | 524.87 | 524.89 | 524.84 |
27.01.1974 | 524.83 | 524.85 | 524.81 |
26.01.1974 | 524.76 | 524.81 | 524.69 |
25.01.1974 | 524.61 | 524.69 | 524.53 |
24.01.1974 | 524.45 | 524.53 | 524.37 |
23.01.1974 | 524.30 | 524.37 | 524.23 |
22.01.1974 | 524.19 | 524.23 | 524.13 |
21.01.1974 | 524.02 | 524.13 | 523.92 |
20.01.1974 | 523.73 | 523.93 | 523.48 |
19.01.1974 | 523.15 | 523.48 | 522.79 |
18.01.1974 | 522.57 | 522.79 | 522.41 |
17.01.1974 | 522.16 | 522.41 | 521.83 |
16.01.1974 | 521.44 | 521.83 | 521.02 |
15.01.1974 | 520.87 | 521.02 | 520.82 |
14.01.1974 | 520.80 | 520.82 | 520.79 |
13.01.1974 | 520.78 | 520.79 | 520.76 |
12.01.1974 | 520.74 | 520.76 | 520.72 |
11.01.1974 | 520.69 | 520.72 | 520.68 |
10.01.1974 | 520.71 | 520.72 | 520.69 |
09.01.1974 | 520.71 | 520.72 | 520.70 |
08.01.1974 | 520.68 | 520.70 | 520.66 |
07.01.1974 | 520.67 | 520.68 | 520.66 |
06.01.1974 | 520.70 | 520.72 | 520.68 |
05.01.1974 | 520.74 | 520.76 | 520.72 |
04.01.1974 | 520.78 | 520.80 | 520.76 |
03.01.1974 | 520.82 | 520.84 | 520.80 |
02.01.1974 | 520.85 | 520.87 | 520.84 |
01.01.1974 | 520.89 | 520.91 | 520.87 |
31.12.1973 | 520.93 | 520.95 | 520.91 |
30.12.1973 | 520.95 | 520.97 | 520.93 |
29.12.1973 | 520.98 | 521.00 | 520.97 |
28.12.1973 | 521.01 | 521.03 | 521.00 |
27.12.1973 | 521.05 | 521.06 | 521.03 |
26.12.1973 | 521.06 | 521.06 | 521.06 |
25.12.1973 | 521.06 | 521.06 | 521.06 |
24.12.1973 | 521.06 | 521.08 | 521.04 |
23.12.1973 | 521.06 | 521.07 | 521.05 |
22.12.1973 | 521.05 | 521.07 | 521.04 |
21.12.1973 | 521.11 | 521.16 | 521.07 |
20.12.1973 | 521.21 | 521.25 | 521.16 |
19.12.1973 | 521.29 | 521.33 | 521.25 |
18.12.1973 | 521.37 | 521.40 | 521.33 |
17.12.1973 | 521.42 | 521.45 | 521.40 |
16.12.1973 | 521.46 | 521.47 | 521.45 |
15.12.1973 | 521.49 | 521.51 | 521.47 |
14.12.1973 | 521.52 | 521.54 | 521.51 |
13.12.1973 | 521.57 | 521.62 | 521.54 |
12.12.1973 | 521.61 | 521.64 | 521.59 |
11.12.1973 | 521.61 | 521.62 | 521.59 |
10.12.1973 | 521.63 | 521.65 | 521.62 |
09.12.1973 | 521.54 | 521.64 | 521.38 |
08.12.1973 | 521.20 | 521.38 | 521.07 |
07.12.1973 | 521.00 | 521.07 | 520.93 |
06.12.1973 | 520.85 | 520.93 | 520.81 |
05.12.1973 | 520.81 | 520.81 | 520.81 |
04.12.1973 | 520.80 | 520.81 | 520.80 |
03.12.1973 | 520.81 | 520.83 | 520.80 |
02.12.1973 | 520.83 | 520.85 | 520.82 |
01.12.1973 | 520.87 | 520.90 | 520.85 |
30.11.1973 | 520.92 | 520.93 | 520.90 |
29.11.1973 | 520.94 | 520.94 | 520.93 |
28.11.1973 | 520.95 | 520.96 | 520.94 |
27.11.1973 | 520.95 | 520.96 | 520.94 |
26.11.1973 | 520.96 | 520.98 | 520.95 |
25.11.1973 | 520.97 | 520.99 | 520.96 |
24.11.1973 | 520.98 | 520.98 | 520.98 |
23.11.1973 | 520.98 | 520.98 | 520.97 |
22.11.1973 | 520.97 | 520.98 | 520.97 |
21.11.1973 | 520.98 | 521.00 | 520.97 |
20.11.1973 | 521.02 | 521.02 | 521.00 |
19.11.1973 | 521.06 | 521.09 | 521.02 |
18.11.1973 | 521.10 | 521.11 | 521.08 |
17.11.1973 | 521.13 | 521.17 | 521.11 |
16.11.1973 | 521.19 | 521.21 | 521.17 |
15.11.1973 | 521.17 | 521.19 | 521.16 |
14.11.1973 | 521.17 | 521.18 | 521.12 |
13.11.1973 | 521.04 | 521.12 | 520.99 |
12.11.1973 | 521.02 | 521.02 | 521.01 |
11.11.1973 | 521.01 | 521.02 | 521.00 |
10.11.1973 | 521.01 | 521.01 | 521.00 |
09.11.1973 | 521.00 | 521.00 | 520.99 |
08.11.1973 | 521.00 | 521.01 | 521.00 |
07.11.1973 | 521.02 | 521.02 | 521.01 |
06.11.1973 | 521.01 | 521.02 | 521.00 |
05.11.1973 | 521.03 | 521.05 | 521.01 |
04.11.1973 | 521.07 | 521.08 | 521.05 |
03.11.1973 | 521.11 | 521.12 | 521.08 |
02.11.1973 | 521.12 | 521.14 | 521.11 |
01.11.1973 | 521.12 | 521.15 | 521.12 |
31.10.1973 | 521.19 | 521.24 | 521.15 |
30.10.1973 | 521.31 | 521.36 | 521.24 |
29.10.1973 | 521.41 | 521.45 | 521.36 |
28.10.1973 | 521.49 | 521.53 | 521.45 |
27.10.1973 | 521.57 | 521.60 | 521.53 |
26.10.1973 | 521.63 | 521.64 | 521.60 |
25.10.1973 | 521.67 | 521.69 | 521.64 |
24.10.1973 | 521.66 | 521.68 | 521.58 |
23.10.1973 | 521.52 | 521.58 | 521.48 |
22.10.1973 | 521.44 | 521.48 | 521.36 |
21.10.1973 | 521.29 | 521.38 | 521.25 |
20.10.1973 | 521.21 | 521.25 | 521.17 |
19.10.1973 | 521.18 | 521.20 | 521.17 |
18.10.1973 | 521.25 | 521.28 | 521.20 |
17.10.1973 | 521.27 | 521.29 | 521.23 |
16.10.1973 | 521.20 | 521.23 | 521.17 |
15.10.1973 | 521.15 | 521.17 | 521.13 |
14.10.1973 | 521.10 | 521.15 | 521.09 |
13.10.1973 | 521.07 | 521.09 | 521.06 |
12.10.1973 | 521.07 | 521.08 | 521.06 |
11.10.1973 | 521.07 | 521.07 | 521.06 |
10.10.1973 | 521.07 | 521.08 | 521.06 |
09.10.1973 | 521.07 | 521.08 | 521.06 |
08.10.1973 | 521.06 | 521.07 | 521.05 |
07.10.1973 | 521.08 | 521.10 | 521.07 |
06.10.1973 | 521.10 | 521.12 | 521.09 |
05.10.1973 | 521.13 | 521.14 | 521.12 |
04.10.1973 | 521.10 | 521.12 | 521.08 |
03.10.1973 | 521.07 | 521.08 | 521.06 |
02.10.1973 | 521.05 | 521.06 | 521.04 |
01.10.1973 | 521.04 | 521.06 | 521.04 |
30.09.1973 | 521.03 | 521.06 | 521.02 |
29.09.1973 | 521.02 | 521.03 | 521.01 |
28.09.1973 | 521.01 | 521.02 | 521.01 |
27.09.1973 | 521.01 | 521.02 | 520.99 |
26.09.1973 | 520.97 | 520.99 | 520.95 |
25.09.1973 | 520.99 | 521.00 | 520.97 |
24.09.1973 | 521.01 | 521.03 | 521.00 |
23.09.1973 | 521.08 | 521.11 | 521.03 |
22.09.1973 | 521.12 | 521.14 | 521.11 |
21.09.1973 | 521.16 | 521.20 | 521.14 |
20.09.1973 | 521.24 | 521.27 | 521.20 |
19.09.1973 | 521.30 | 521.34 | 521.27 |
18.09.1973 | 521.36 | 521.38 | 521.34 |
17.09.1973 | 521.40 | 521.43 | 521.38 |
16.09.1973 | 521.46 | 521.49 | 521.43 |
15.09.1973 | 521.50 | 521.52 | 521.49 |
14.09.1973 | 521.57 | 521.63 | 521.52 |
13.09.1973 | 521.65 | 521.68 | 521.63 |
12.09.1973 | 521.70 | 521.72 | 521.68 |
11.09.1973 | 521.75 | 521.77 | 521.72 |
10.09.1973 | 521.79 | 521.82 | 521.77 |
09.09.1973 | 521.84 | 521.89 | 521.81 |
08.09.1973 | 521.90 | 521.93 | 521.89 |
07.09.1973 | 521.95 | 521.97 | 521.93 |
06.09.1973 | 522.00 | 522.02 | 521.97 |
05.09.1973 | 522.04 | 522.07 | 522.02 |
04.09.1973 | 522.08 | 522.10 | 522.06 |
03.09.1973 | 522.14 | 522.17 | 522.10 |
02.09.1973 | 522.20 | 522.21 | 522.17 |
01.09.1973 | 522.23 | 522.24 | 522.21 |
31.08.1973 | 522.25 | 522.26 | 522.24 |
30.08.1973 | 522.27 | 522.29 | 522.26 |
29.08.1973 | 522.32 | 522.33 | 522.29 |
28.08.1973 | 522.37 | 522.40 | 522.33 |
27.08.1973 | 522.40 | 522.42 | 522.38 |
26.08.1973 | 522.45 | 522.48 | 522.42 |
25.08.1973 | 522.49 | 522.51 | 522.48 |
24.08.1973 | 522.52 | 522.54 | 522.50 |
23.08.1973 | 522.57 | 522.59 | 522.54 |
22.08.1973 | 522.61 | 522.63 | 522.59 |
21.08.1973 | 522.63 | 522.64 | 522.62 |
20.08.1973 | 522.65 | 522.66 | 522.64 |
19.08.1973 | 522.67 | 522.68 | 522.66 |
18.08.1973 | 522.69 | 522.71 | 522.68 |
17.08.1973 | 522.74 | 522.76 | 522.71 |
16.08.1973 | 522.80 | 522.84 | 522.76 |
15.08.1973 | 522.87 | 522.90 | 522.84 |
14.08.1973 | 522.90 | 522.92 | 522.89 |
13.08.1973 | 522.94 | 522.97 | 522.92 |
12.08.1973 | 523.00 | 523.04 | 522.97 |
11.08.1973 | 523.05 | 523.08 | 523.04 |
10.08.1973 | 523.10 | 523.12 | 523.08 |
09.08.1973 | 523.13 | 523.14 | 523.12 |
08.08.1973 | 523.17 | 523.19 | 523.14 |
07.08.1973 | 523.19 | 523.20 | 523.18 |
06.08.1973 | 523.22 | 523.25 | 523.20 |
05.08.1973 | 523.28 | 523.30 | 523.24 |
04.08.1973 | 523.29 | 523.30 | 523.28 |
03.08.1973 | 523.31 | 523.34 | 523.30 |
02.08.1973 | 523.35 | 523.35 | 523.34 |
01.08.1973 | 523.36 | 523.38 | 523.35 |
31.07.1973 | 523.40 | 523.40 | 523.38 |
30.07.1973 | 523.40 | 523.42 | 523.40 |