- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Lindau >
- Chart of total period
Chart of total period Lindau / Bodensee
Waterlevel from 02.01.1871 to 01.09.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
01.09.2024 | 395.45 | 395.46 | 395.45 |
31.08.2024 | 395.47 | 395.48 | 395.45 |
30.08.2024 | 395.49 | 395.50 | 395.48 |
29.08.2024 | 395.51 | 395.52 | 395.49 |
28.08.2024 | 395.53 | 395.54 | 395.51 |
27.08.2024 | 395.54 | 395.57 | 395.53 |
26.08.2024 | 395.57 | 395.59 | 395.55 |
25.08.2024 | 395.60 | 395.62 | 395.59 |
24.08.2024 | 395.61 | 395.63 | 395.59 |
23.08.2024 | 395.64 | 395.66 | 395.63 |
22.08.2024 | 395.68 | 395.70 | 395.66 |
21.08.2024 | 395.70 | 395.71 | 395.69 |
20.08.2024 | 395.72 | 395.72 | 395.70 |
19.08.2024 | 395.72 | 395.73 | 395.70 |
18.08.2024 | 395.67 | 395.70 | 395.64 |
17.08.2024 | 395.67 | 395.69 | 395.65 |
16.08.2024 | 395.69 | 395.71 | 395.68 |
15.08.2024 | 395.72 | 395.74 | 395.70 |
14.08.2024 | 395.75 | 395.78 | 395.72 |
13.08.2024 | 395.79 | 395.81 | 395.77 |
12.08.2024 | 395.81 | 395.83 | 395.78 |
11.08.2024 | 395.85 | 395.87 | 395.83 |
10.08.2024 | 395.89 | 395.92 | 395.87 |
09.08.2024 | 395.93 | 395.96 | 395.91 |
08.08.2024 | 395.96 | 395.99 | 395.94 |
07.08.2024 | 395.99 | 396.01 | 395.96 |
06.08.2024 | 396.02 | 396.04 | 396.01 |
05.08.2024 | 396.06 | 396.09 | 396.04 |
04.08.2024 | 396.11 | 396.13 | 396.08 |
03.08.2024 | 396.15 | 396.16 | 396.13 |
02.08.2024 | 396.17 | 396.20 | 396.15 |
01.08.2024 | 396.20 | 396.23 | 396.18 |
31.07.2024 | 396.23 | 396.25 | 396.20 |
30.07.2024 | 396.27 | 396.30 | 396.25 |
29.07.2024 | 396.32 | 396.35 | 396.29 |
28.07.2024 | 396.37 | 396.40 | 396.34 |
27.07.2024 | 396.40 | 396.42 | 396.36 |
26.07.2024 | 396.44 | 396.47 | 396.42 |
25.07.2024 | 396.49 | 396.52 | 396.46 |
24.07.2024 | 396.53 | 396.54 | 396.52 |
23.07.2024 | 396.56 | 396.58 | 396.54 |
22.07.2024 | 396.60 | 396.61 | 396.58 |
21.07.2024 | 396.63 | 396.65 | 396.60 |
20.07.2024 | 396.68 | 396.70 | 396.65 |
19.07.2024 | 396.71 | 396.73 | 396.69 |
18.07.2024 | 396.75 | 396.77 | 396.73 |
17.07.2024 | 396.79 | 396.81 | 396.77 |
16.07.2024 | 396.82 | 396.83 | 396.80 |
15.07.2024 | 396.82 | 396.84 | 396.80 |
14.07.2024 | 396.86 | 396.88 | 396.83 |
13.07.2024 | 396.88 | 396.89 | 396.85 |
12.07.2024 | 396.84 | 396.89 | 396.80 |
11.07.2024 | 396.85 | 396.86 | 396.83 |
10.07.2024 | 396.86 | 396.88 | 396.85 |
09.07.2024 | 396.88 | 396.89 | 396.86 |
08.07.2024 | 396.89 | 396.90 | 396.88 |
07.07.2024 | 396.87 | 396.88 | 396.86 |
06.07.2024 | 396.88 | 396.90 | 396.85 |
05.07.2024 | 396.91 | 396.93 | 396.89 |
04.07.2024 | 396.94 | 396.95 | 396.92 |
03.07.2024 | 396.94 | 396.95 | 396.93 |
02.07.2024 | 396.95 | 396.96 | 396.94 |
01.07.2024 | 396.96 | 396.97 | 396.95 |
30.06.2024 | 396.96 | 396.97 | 396.94 |
29.06.2024 | 396.96 | 396.97 | 396.94 |
28.06.2024 | 396.96 | 396.97 | 396.95 |
27.06.2024 | 396.95 | 396.96 | 396.93 |
26.06.2024 | 396.94 | 396.95 | 396.93 |
25.06.2024 | 396.95 | 396.96 | 396.93 |
24.06.2024 | 396.97 | 396.98 | 396.96 |
23.06.2024 | 396.96 | 396.97 | 396.94 |
22.06.2024 | 396.90 | 396.95 | 396.82 |
21.06.2024 | 396.80 | 396.87 | 396.76 |
20.06.2024 | 396.78 | 396.80 | 396.77 |
19.06.2024 | 396.79 | 396.80 | 396.78 |
18.06.2024 | 396.80 | 396.82 | 396.78 |
17.06.2024 | 396.82 | 396.84 | 396.79 |
16.06.2024 | 396.85 | 396.87 | 396.83 |
15.06.2024 | 396.89 | 396.92 | 396.86 |
14.06.2024 | 396.93 | 396.95 | 396.90 |
13.06.2024 | 396.97 | 397.00 | 396.95 |
12.06.2024 | 397.01 | 397.02 | 396.99 |
11.06.2024 | 397.02 | 397.02 | 397.00 |
10.06.2024 | 396.97 | 397.01 | 396.91 |
09.06.2024 | 396.89 | 396.92 | 396.84 |
08.06.2024 | 396.86 | 396.88 | 396.85 |
07.06.2024 | 396.85 | 396.86 | 396.84 |
06.06.2024 | 396.85 | 396.87 | 396.83 |
05.06.2024 | 396.84 | 396.85 | 396.83 |
04.06.2024 | 396.81 | 396.83 | 396.77 |
03.06.2024 | 396.67 | 396.77 | 396.58 |
02.06.2024 | 396.56 | 396.59 | 396.52 |
01.06.2024 | 396.42 | 396.52 | 396.27 |
31.05.2024 | 396.11 | 396.27 | 396.00 |
30.05.2024 | 395.98 | 396.02 | 395.95 |
29.05.2024 | 395.96 | 395.96 | 395.95 |
28.05.2024 | 395.95 | 395.96 | 395.93 |
27.05.2024 | 395.93 | 395.94 | 395.92 |
26.05.2024 | 395.93 | 395.94 | 395.92 |
25.05.2024 | 395.94 | 395.95 | 395.92 |
24.05.2024 | 395.92 | 395.93 | 395.90 |
23.05.2024 | 395.87 | 395.90 | 395.85 |
22.05.2024 | 395.85 | 395.86 | 395.83 |
21.05.2024 | 395.81 | 395.84 | 395.79 |
20.05.2024 | 395.80 | 395.81 | 395.80 |
19.05.2024 | 395.80 | 395.81 | 395.79 |
18.05.2024 | 395.79 | 395.81 | 395.77 |
17.05.2024 | 395.74 | 395.78 | 395.68 |
16.05.2024 | 395.66 | 395.68 | 395.63 |
15.05.2024 | 395.63 | 395.64 | 395.61 |
14.05.2024 | 395.61 | 395.62 | 395.60 |
13.05.2024 | 395.60 | 395.61 | 395.59 |
12.05.2024 | 395.60 | 395.61 | 395.59 |
11.05.2024 | 395.60 | 395.61 | 395.59 |
10.05.2024 | 395.59 | 395.60 | 395.59 |
09.05.2024 | 395.59 | 395.59 | 395.57 |
08.05.2024 | 395.55 | 395.58 | 395.52 |
07.05.2024 | 395.51 | 395.53 | 395.49 |
06.05.2024 | 395.49 | 395.50 | 395.47 |
05.05.2024 | 395.49 | 395.50 | 395.48 |
04.05.2024 | 395.50 | 395.51 | 395.49 |
03.05.2024 | 395.49 | 395.50 | 395.47 |
02.05.2024 | 395.48 | 395.50 | 395.47 |
01.05.2024 | 395.48 | 395.49 | 395.47 |
30.04.2024 | 395.48 | 395.48 | 395.46 |
29.04.2024 | 395.47 | 395.48 | 395.46 |
28.04.2024 | 395.48 | 395.50 | 395.46 |
27.04.2024 | 395.48 | 395.50 | 395.47 |
26.04.2024 | 395.49 | 395.50 | 395.48 |
25.04.2024 | 395.50 | 395.51 | 395.49 |
24.04.2024 | 395.51 | 395.52 | 395.50 |
23.04.2024 | 395.51 | 395.53 | 395.51 |
22.04.2024 | 395.52 | 395.52 | 395.51 |
21.04.2024 | 395.51 | 395.52 | 395.51 |
20.04.2024 | 395.51 | 395.52 | 395.50 |
19.04.2024 | 395.50 | 395.51 | 395.49 |
18.04.2024 | 395.48 | 395.50 | 395.47 |
17.04.2024 | 395.45 | 395.47 | 395.43 |
16.04.2024 | 395.42 | 395.44 | 395.39 |
15.04.2024 | 395.38 | 395.41 | 395.36 |
14.04.2024 | 395.37 | 395.38 | 395.36 |
13.04.2024 | 395.37 | 395.39 | 395.36 |
12.04.2024 | 395.37 | 395.39 | 395.36 |
11.04.2024 | 395.38 | 395.38 | 395.37 |
10.04.2024 | 395.37 | 395.39 | 395.35 |
09.04.2024 | 395.35 | 395.37 | 395.33 |
08.04.2024 | 395.32 | 395.34 | 395.30 |
07.04.2024 | 395.31 | 395.32 | 395.29 |
06.04.2024 | 395.31 | 395.33 | 395.30 |
05.04.2024 | 395.31 | 395.33 | 395.30 |
04.04.2024 | 395.32 | 395.33 | 395.31 |
03.04.2024 | 395.32 | 395.33 | 395.31 |
02.04.2024 | 395.31 | 395.33 | 395.30 |
01.04.2024 | 395.30 | 395.32 | 395.27 |
31.03.2024 | 395.30 | 395.33 | 395.28 |
30.03.2024 | 395.30 | 395.33 | 395.29 |
29.03.2024 | 395.32 | 395.34 | 395.28 |
28.03.2024 | 395.32 | 395.35 | 395.30 |
27.03.2024 | 395.32 | 395.33 | 395.30 |
26.03.2024 | 395.32 | 395.33 | 395.31 |
25.03.2024 | 395.33 | 395.33 | 395.32 |
24.03.2024 | 395.33 | 395.35 | 395.32 |
23.03.2024 | 395.33 | 395.36 | 395.31 |
22.03.2024 | 395.33 | 395.34 | 395.32 |
21.03.2024 | 395.32 | 395.33 | 395.31 |
20.03.2024 | 395.31 | 395.32 | 395.30 |
19.03.2024 | 395.30 | 395.31 | 395.28 |
18.03.2024 | 395.26 | 395.28 | 395.24 |
17.03.2024 | 395.25 | 395.27 | 395.24 |
16.03.2024 | 395.24 | 395.26 | 395.20 |
15.03.2024 | 395.23 | 395.26 | 395.22 |
14.03.2024 | 395.23 | 395.23 | 395.21 |
13.03.2024 | 395.20 | 395.22 | 395.17 |
12.03.2024 | 395.17 | 395.18 | 395.16 |
11.03.2024 | 395.18 | 395.20 | 395.17 |
10.03.2024 | 395.19 | 395.20 | 395.18 |
09.03.2024 | 395.21 | 395.23 | 395.19 |
08.03.2024 | 395.23 | 395.24 | 395.22 |
07.03.2024 | 395.23 | 395.24 | 395.22 |
06.03.2024 | 395.21 | 395.23 | 395.20 |
05.03.2024 | 395.21 | 395.21 | 395.20 |
04.03.2024 | 395.22 | 395.23 | 395.21 |
03.03.2024 | 395.24 | 395.25 | 395.22 |
02.03.2024 | 395.26 | 395.28 | 395.24 |
01.03.2024 | 395.27 | 395.28 | 395.26 |
29.02.2024 | 395.28 | 395.29 | 395.26 |
28.02.2024 | 395.29 | 395.29 | 395.28 |
27.02.2024 | 395.29 | 395.30 | 395.28 |
26.02.2024 | 395.30 | 395.31 | 395.29 |
25.02.2024 | 395.31 | 395.33 | 395.29 |
24.02.2024 | 395.32 | 395.34 | 395.31 |
23.02.2024 | 395.32 | 395.33 | 395.29 |
22.02.2024 | 395.29 | 395.33 | 395.26 |
21.02.2024 | 395.29 | 395.30 | 395.28 |
20.02.2024 | 395.27 | 395.29 | 395.24 |
19.02.2024 | 395.25 | 395.26 | 395.24 |
18.02.2024 | 395.26 | 395.27 | 395.24 |
17.02.2024 | 395.27 | 395.28 | 395.26 |
16.02.2024 | 395.28 | 395.30 | 395.27 |
15.02.2024 | 395.30 | 395.31 | 395.28 |
14.02.2024 | 395.32 | 395.33 | 395.31 |
13.02.2024 | 395.33 | 395.34 | 395.32 |
12.02.2024 | 395.34 | 395.35 | 395.33 |
11.02.2024 | 395.36 | 395.37 | 395.35 |
10.02.2024 | 395.37 | 395.38 | 395.36 |
09.02.2024 | 395.39 | 395.40 | 395.38 |
08.02.2024 | 395.39 | 395.40 | 395.38 |
07.02.2024 | 395.41 | 395.42 | 395.39 |
06.02.2024 | 395.44 | 395.45 | 395.42 |
05.02.2024 | 395.46 | 395.48 | 395.44 |
04.02.2024 | 395.49 | 395.51 | 395.47 |
03.02.2024 | 395.52 | 395.54 | 395.51 |
02.02.2024 | 395.54 | 395.56 | 395.53 |
01.02.2024 | 395.55 | 395.55 | 395.54 |
31.01.2024 | 395.56 | 395.57 | 395.54 |
30.01.2024 | 395.57 | 395.58 | 395.56 |
29.01.2024 | 395.58 | 395.60 | 395.57 |
28.01.2024 | 395.60 | 395.61 | 395.58 |
27.01.2024 | 395.60 | 395.62 | 395.58 |
26.01.2024 | 395.56 | 395.58 | 395.53 |
25.01.2024 | 395.48 | 395.54 | 395.43 |
24.01.2024 | 395.43 | 395.45 | 395.42 |
23.01.2024 | 395.43 | 395.45 | 395.40 |
22.01.2024 | 395.42 | 395.44 | 395.39 |
21.01.2024 | 395.44 | 395.46 | 395.42 |
20.01.2024 | 395.46 | 395.47 | 395.44 |
19.01.2024 | 395.46 | 395.47 | 395.44 |
18.01.2024 | 395.41 | 395.45 | 395.38 |
17.01.2024 | 395.38 | 395.40 | 395.37 |
16.01.2024 | 395.39 | 395.40 | 395.38 |
15.01.2024 | 395.41 | 395.42 | 395.39 |
14.01.2024 | 395.43 | 395.45 | 395.41 |
13.01.2024 | 395.45 | 395.47 | 395.43 |
12.01.2024 | 395.46 | 395.48 | 395.45 |
11.01.2024 | 395.47 | 395.49 | 395.46 |
10.01.2024 | 395.48 | 395.49 | 395.48 |
09.01.2024 | 395.49 | 395.51 | 395.48 |
08.01.2024 | 395.51 | 395.53 | 395.50 |
07.01.2024 | 395.53 | 395.54 | 395.52 |
06.01.2024 | 395.53 | 395.54 | 395.52 |
05.01.2024 | 395.54 | 395.55 | 395.52 |
04.01.2024 | 395.55 | 395.58 | 395.54 |
03.01.2024 | 395.58 | 395.60 | 395.55 |
02.01.2024 | 395.60 | 395.63 | 395.57 |
01.01.2024 | 395.64 | 395.67 | 395.62 |
31.12.2023 | 395.68 | 395.70 | 395.66 |
30.12.2023 | 395.72 | 395.74 | 395.69 |
29.12.2023 | 395.76 | 395.79 | 395.74 |
28.12.2023 | 395.80 | 395.82 | 395.77 |
27.12.2023 | 395.83 | 395.85 | 395.81 |
26.12.2023 | 395.86 | 395.88 | 395.84 |
25.12.2023 | 395.89 | 395.91 | 395.87 |
24.12.2023 | 395.91 | 395.92 | 395.89 |
23.12.2023 | 395.92 | 395.94 | 395.91 |
22.12.2023 | 395.92 | 395.94 | 395.91 |
21.12.2023 | 395.94 | 395.96 | 395.90 |
20.12.2023 | 395.97 | 395.99 | 395.94 |
19.12.2023 | 396.00 | 396.03 | 395.98 |
18.12.2023 | 396.04 | 396.06 | 396.01 |
17.12.2023 | 396.07 | 396.10 | 396.05 |
16.12.2023 | 396.11 | 396.12 | 396.09 |
15.12.2023 | 396.11 | 396.12 | 396.10 |
14.12.2023 | 396.08 | 396.10 | 396.05 |
13.12.2023 | 396.03 | 396.06 | 395.98 |
12.12.2023 | 395.95 | 396.00 | 395.91 |
11.12.2023 | 395.87 | 395.91 | 395.83 |
10.12.2023 | 395.83 | 395.87 | 395.80 |
09.12.2023 | 395.82 | 395.83 | 395.79 |
08.12.2023 | 395.83 | 395.86 | 395.82 |
07.12.2023 | 395.85 | 395.87 | 395.83 |
06.12.2023 | 395.86 | 395.87 | 395.85 |
05.12.2023 | 395.88 | 395.91 | 395.86 |
04.12.2023 | 395.91 | 395.93 | 395.88 |
03.12.2023 | 395.93 | 395.94 | 395.92 |
02.12.2023 | 395.93 | 395.94 | 395.91 |
01.12.2023 | 395.86 | 395.92 | 395.83 |
30.11.2023 | 395.82 | 395.83 | 395.81 |
29.11.2023 | 395.83 | 395.85 | 395.82 |
28.11.2023 | 395.83 | 395.86 | 395.82 |
27.11.2023 | 395.84 | 395.87 | 395.83 |
26.11.2023 | 395.89 | 395.92 | 395.86 |
25.11.2023 | 395.92 | 395.96 | 395.90 |
24.11.2023 | 395.95 | 395.97 | 395.92 |
23.11.2023 | 395.97 | 396.00 | 395.94 |
22.11.2023 | 395.99 | 396.00 | 395.97 |
21.11.2023 | 395.98 | 396.00 | 395.97 |
20.11.2023 | 395.96 | 395.98 | 395.93 |
19.11.2023 | 395.89 | 395.95 | 395.84 |
18.11.2023 | 395.85 | 395.88 | 395.83 |
17.11.2023 | 395.79 | 395.84 | 395.74 |
16.11.2023 | 395.72 | 395.76 | 395.69 |
15.11.2023 | 395.66 | 395.71 | 395.58 |
14.11.2023 | 395.49 | 395.61 | 395.43 |
13.11.2023 | 395.40 | 395.45 | 395.37 |
12.11.2023 | 395.38 | 395.39 | 395.36 |
11.11.2023 | 395.39 | 395.41 | 395.37 |
10.11.2023 | 395.40 | 395.41 | 395.38 |
09.11.2023 | 395.41 | 395.42 | 395.39 |
08.11.2023 | 395.42 | 395.43 | 395.41 |
07.11.2023 | 395.43 | 395.44 | 395.42 |
06.11.2023 | 395.43 | 395.44 | 395.42 |
05.11.2023 | 395.42 | 395.45 | 395.39 |
04.11.2023 | 395.41 | 395.44 | 395.39 |
03.11.2023 | 395.38 | 395.41 | 395.34 |
02.11.2023 | 395.34 | 395.37 | 395.31 |
01.11.2023 | 395.33 | 395.34 | 395.31 |
31.10.2023 | 395.27 | 395.31 | 395.22 |
30.10.2023 | 395.22 | 395.25 | 395.21 |
29.10.2023 | 395.23 | 395.25 | 395.22 |
28.10.2023 | 395.23 | 395.25 | 395.21 |
27.10.2023 | 395.21 | 395.25 | 395.18 |
26.10.2023 | 395.17 | 395.19 | 395.16 |
25.10.2023 | 395.16 | 395.18 | 395.15 |
24.10.2023 | 395.15 | 395.17 | 395.13 |
23.10.2023 | 395.14 | 395.16 | 395.11 |
22.10.2023 | 395.13 | 395.14 | 395.12 |
21.10.2023 | 395.11 | 395.13 | 395.08 |
20.10.2023 | 395.07 | 395.10 | 395.05 |
19.10.2023 | 395.08 | 395.10 | 395.06 |
18.10.2023 | 395.09 | 395.12 | 395.06 |
17.10.2023 | 395.11 | 395.13 | 395.09 |
16.10.2023 | 395.13 | 395.16 | 395.11 |
15.10.2023 | 395.17 | 395.19 | 395.15 |
14.10.2023 | 395.19 | 395.21 | 395.17 |
13.10.2023 | 395.21 | 395.22 | 395.19 |
12.10.2023 | 395.23 | 395.25 | 395.20 |
11.10.2023 | 395.26 | 395.28 | 395.24 |
10.10.2023 | 395.28 | 395.30 | 395.27 |
09.10.2023 | 395.30 | 395.31 | 395.28 |
08.10.2023 | 395.32 | 395.35 | 395.30 |
07.10.2023 | 395.35 | 395.37 | 395.33 |
06.10.2023 | 395.38 | 395.41 | 395.36 |
05.10.2023 | 395.41 | 395.43 | 395.38 |
04.10.2023 | 395.44 | 395.46 | 395.42 |
03.10.2023 | 395.46 | 395.48 | 395.44 |
02.10.2023 | 395.49 | 395.51 | 395.47 |
01.10.2023 | 395.52 | 395.54 | 395.50 |
30.09.2023 | 395.55 | 395.57 | 395.53 |
29.09.2023 | 395.57 | 395.58 | 395.56 |
28.09.2023 | 395.59 | 395.61 | 395.57 |
27.09.2023 | 395.61 | 395.62 | 395.60 |
26.09.2023 | 395.62 | 395.62 | 395.61 |
25.09.2023 | 395.62 | 395.63 | 395.61 |
24.09.2023 | 395.63 | 395.64 | 395.61 |
23.09.2023 | 395.59 | 395.63 | 395.54 |
22.09.2023 | 395.49 | 395.55 | 395.45 |
21.09.2023 | 395.47 | 395.49 | 395.45 |
20.09.2023 | 395.49 | 395.51 | 395.48 |
19.09.2023 | 395.53 | 395.55 | 395.51 |
18.09.2023 | 395.55 | 395.57 | 395.53 |
17.09.2023 | 395.58 | 395.60 | 395.55 |
16.09.2023 | 395.61 | 395.63 | 395.59 |
15.09.2023 | 395.65 | 395.67 | 395.63 |
14.09.2023 | 395.68 | 395.70 | 395.66 |
13.09.2023 | 395.69 | 395.71 | 395.67 |
12.09.2023 | 395.72 | 395.74 | 395.70 |
11.09.2023 | 395.76 | 395.78 | 395.74 |
10.09.2023 | 395.80 | 395.82 | 395.77 |
09.09.2023 | 395.84 | 395.86 | 395.82 |
08.09.2023 | 395.88 | 395.90 | 395.85 |
07.09.2023 | 395.92 | 395.94 | 395.89 |
06.09.2023 | 395.95 | 395.98 | 395.93 |
05.09.2023 | 395.99 | 396.01 | 395.97 |
04.09.2023 | 396.03 | 396.05 | 396.01 |
03.09.2023 | 396.06 | 396.08 | 396.04 |
02.09.2023 | 396.09 | 396.11 | 396.07 |
01.09.2023 | 396.11 | 396.12 | 396.10 |
31.08.2023 | 396.11 | 396.12 | 396.10 |
30.08.2023 | 396.09 | 396.11 | 396.05 |
29.08.2023 | 395.94 | 396.05 | 395.77 |
28.08.2023 | 395.60 | 395.80 | 395.43 |
27.08.2023 | 395.34 | 395.44 | 395.29 |
26.08.2023 | 395.29 | 395.32 | 395.23 |
25.08.2023 | 395.28 | 395.39 | 395.20 |
24.08.2023 | 395.28 | 395.43 | 395.20 |
23.08.2023 | 395.30 | 395.31 | 395.28 |
22.08.2023 | 395.31 | 395.32 | 395.30 |
21.08.2023 | 395.32 | 395.33 | 395.31 |
20.08.2023 | 395.34 | 395.36 | 395.33 |
19.08.2023 | 395.36 | 395.37 | 395.35 |
18.08.2023 | 395.37 | 395.39 | 395.36 |
17.08.2023 | 395.39 | 395.41 | 395.37 |
16.08.2023 | 395.41 | 395.42 | 395.39 |
15.08.2023 | 395.43 | 395.44 | 395.41 |
14.08.2023 | 395.44 | 395.46 | 395.42 |
13.08.2023 | 395.46 | 395.47 | 395.44 |
12.08.2023 | 395.48 | 395.49 | 395.46 |
11.08.2023 | 395.50 | 395.51 | 395.48 |
10.08.2023 | 395.51 | 395.51 | 395.50 |
09.08.2023 | 395.51 | 395.51 | 395.50 |
08.08.2023 | 395.51 | 395.51 | 395.50 |
07.08.2023 | 395.50 | 395.52 | 395.49 |
06.08.2023 | 395.46 | 395.50 | 395.43 |
05.08.2023 | 395.40 | 395.45 | 395.35 |
04.08.2023 | 395.33 | 395.37 | 395.32 |
03.08.2023 | 395.34 | 395.35 | 395.31 |
02.08.2023 | 395.33 | 395.35 | 395.31 |
01.08.2023 | 395.33 | 395.34 | 395.31 |
31.07.2023 | 395.35 | 395.37 | 395.33 |
30.07.2023 | 395.35 | 395.37 | 395.34 |
29.07.2023 | 395.34 | 395.36 | 395.33 |
28.07.2023 | 395.34 | 395.35 | 395.31 |
27.07.2023 | 395.34 | 395.36 | 395.33 |
26.07.2023 | 395.34 | 395.36 | 395.29 |
25.07.2023 | 395.28 | 395.30 | 395.25 |
24.07.2023 | 395.26 | 395.31 | 395.19 |
23.07.2023 | 395.27 | 395.29 | 395.25 |
22.07.2023 | 395.29 | 395.31 | 395.28 |
21.07.2023 | 395.30 | 395.31 | 395.28 |
20.07.2023 | 395.31 | 395.33 | 395.29 |
19.07.2023 | 395.31 | 395.34 | 395.27 |
18.07.2023 | 395.31 | 395.38 | 395.23 |
17.07.2023 | 395.33 | 395.35 | 395.31 |
16.07.2023 | 395.34 | 395.37 | 395.32 |
15.07.2023 | 395.35 | 395.38 | 395.33 |
14.07.2023 | 395.36 | 395.37 | 395.35 |
13.07.2023 | 395.36 | 395.38 | 395.34 |
12.07.2023 | 395.35 | 395.40 | 395.28 |
11.07.2023 | 395.34 | 395.44 | 395.31 |
10.07.2023 | 395.34 | 395.36 | 395.32 |
09.07.2023 | 395.36 | 395.38 | 395.34 |
08.07.2023 | 395.38 | 395.41 | 395.36 |
07.07.2023 | 395.39 | 395.40 | 395.38 |
06.07.2023 | 395.41 | 395.43 | 395.39 |
05.07.2023 | 395.42 | 395.45 | 395.39 |
04.07.2023 | 395.43 | 395.44 | 395.41 |
03.07.2023 | 395.44 | 395.45 | 395.43 |
02.07.2023 | 395.46 | 395.47 | 395.45 |
01.07.2023 | 395.48 | 395.49 | 395.46 |
30.06.2023 | 395.48 | 395.50 | 395.46 |
29.06.2023 | 395.48 | 395.49 | 395.47 |
28.06.2023 | 395.50 | 395.51 | 395.49 |
27.06.2023 | 395.52 | 395.53 | 395.50 |
26.06.2023 | 395.53 | 395.54 | 395.52 |
25.06.2023 | 395.54 | 395.55 | 395.53 |
24.06.2023 | 395.56 | 395.58 | 395.55 |
23.06.2023 | 395.57 | 395.59 | 395.53 |
22.06.2023 | 395.55 | 395.60 | 395.52 |
21.06.2023 | 395.55 | 395.59 | 395.50 |
20.06.2023 | 395.54 | 395.58 | 395.52 |
19.06.2023 | 395.54 | 395.55 | 395.52 |
18.06.2023 | 395.55 | 395.56 | 395.54 |
17.06.2023 | 395.57 | 395.58 | 395.56 |
16.06.2023 | 395.59 | 395.60 | 395.58 |
15.06.2023 | 395.60 | 395.60 | 395.59 |
14.06.2023 | 395.60 | 395.61 | 395.60 |
13.06.2023 | 395.62 | 395.63 | 395.61 |
12.06.2023 | 395.63 | 395.64 | 395.62 |
11.06.2023 | 395.65 | 395.66 | 395.63 |
10.06.2023 | 395.66 | 395.67 | 395.65 |
09.06.2023 | 395.68 | 395.69 | 395.67 |
08.06.2023 | 395.70 | 395.70 | 395.68 |
07.06.2023 | 395.71 | 395.72 | 395.70 |
06.06.2023 | 395.72 | 395.72 | 395.71 |
05.06.2023 | 395.72 | 395.73 | 395.71 |
04.06.2023 | 395.74 | 395.75 | 395.73 |
03.06.2023 | 395.76 | 395.77 | 395.74 |
02.06.2023 | 395.77 | 395.77 | 395.76 |
01.06.2023 | 395.77 | 395.78 | 395.76 |
31.05.2023 | 395.77 | 395.80 | 395.73 |
30.05.2023 | 395.78 | 395.81 | 395.74 |
29.05.2023 | 395.80 | 395.84 | 395.78 |
28.05.2023 | 395.82 | 395.84 | 395.80 |
27.05.2023 | 395.84 | 395.90 | 395.80 |
26.05.2023 | 395.85 | 395.89 | 395.79 |
25.05.2023 | 395.86 | 395.88 | 395.82 |
24.05.2023 | 395.86 | 395.91 | 395.83 |
23.05.2023 | 395.85 | 395.88 | 395.81 |
22.05.2023 | 395.86 | 395.89 | 395.84 |
21.05.2023 | 395.88 | 395.91 | 395.80 |
20.05.2023 | 395.91 | 395.95 | 395.86 |
19.05.2023 | 395.94 | 395.96 | 395.89 |
18.05.2023 | 395.97 | 395.99 | 395.94 |
17.05.2023 | 395.97 | 395.99 | 395.93 |
16.05.2023 | 395.93 | 395.97 | 395.88 |
15.05.2023 | 395.92 | 395.94 | 395.89 |
14.05.2023 | 395.90 | 395.92 | 395.84 |
13.05.2023 | 395.90 | 395.92 | 395.87 |
12.05.2023 | 395.89 | 395.94 | 395.81 |
11.05.2023 | 395.83 | 395.90 | 395.80 |
10.05.2023 | 395.75 | 395.80 | 395.64 |
09.05.2023 | 395.67 | 395.70 | 395.64 |
08.05.2023 | 395.64 | 395.67 | 395.54 |
07.05.2023 | 395.58 | 395.61 | 395.54 |
06.05.2023 | 395.57 | 395.61 | 395.42 |
05.05.2023 | 395.55 | 395.58 | 395.53 |
04.05.2023 | 395.55 | 395.58 | 395.53 |
03.05.2023 | 395.55 | 395.57 | 395.52 |
02.05.2023 | 395.52 | 395.56 | 395.50 |
01.05.2023 | 395.48 | 395.50 | 395.45 |
30.04.2023 | 395.46 | 395.48 | 395.40 |
29.04.2023 | 395.41 | 395.46 | 395.34 |
28.04.2023 | 395.28 | 395.35 | 395.19 |
27.04.2023 | 395.24 | 395.25 | 395.22 |
26.04.2023 | 395.23 | 395.24 | 395.22 |
25.04.2023 | 395.21 | 395.23 | 395.19 |
24.04.2023 | 395.18 | 395.20 | 395.16 |
23.04.2023 | 395.16 | 395.17 | 395.14 |
22.04.2023 | 395.15 | 395.17 | 395.14 |
21.04.2023 | 395.13 | 395.15 | 395.11 |
20.04.2023 | 395.10 | 395.12 | 395.09 |
19.04.2023 | 395.08 | 395.10 | 395.08 |
18.04.2023 | 395.07 | 395.08 | 395.06 |
17.04.2023 | 395.05 | 395.07 | 395.01 |
16.04.2023 | 394.98 | 395.04 | 394.92 |
15.04.2023 | 394.94 | 394.97 | 394.92 |
14.04.2023 | 394.93 | 394.96 | 394.91 |
13.04.2023 | 394.91 | 394.94 | 394.87 |
12.04.2023 | 394.88 | 394.92 | 394.84 |
11.04.2023 | 394.87 | 394.90 | 394.84 |
10.04.2023 | 394.88 | 394.90 | 394.84 |
09.04.2023 | 394.89 | 394.91 | 394.87 |
08.04.2023 | 394.89 | 394.92 | 394.87 |
07.04.2023 | 394.91 | 394.95 | 394.88 |
06.04.2023 | 394.92 | 394.95 | 394.90 |
05.04.2023 | 394.93 | 394.96 | 394.88 |
04.04.2023 | 394.95 | 394.98 | 394.91 |
03.04.2023 | 394.95 | 394.98 | 394.93 |
02.04.2023 | 394.95 | 394.99 | 394.92 |
01.04.2023 | 394.94 | 394.98 | 394.89 |
31.03.2023 | 394.92 | 395.00 | 394.87 |
30.03.2023 | 394.90 | 394.94 | 394.87 |
29.03.2023 | 394.89 | 394.93 | 394.87 |
28.03.2023 | 394.90 | 394.93 | 394.86 |
27.03.2023 | 394.90 | 394.93 | 394.87 |
26.03.2023 | 394.88 | 394.92 | 394.82 |
25.03.2023 | 394.87 | 394.90 | 394.84 |
24.03.2023 | 394.86 | 394.90 | 394.83 |
23.03.2023 | 394.86 | 394.88 | 394.84 |
22.03.2023 | 394.87 | 394.89 | 394.85 |
21.03.2023 | 394.86 | 394.90 | 394.84 |
20.03.2023 | 394.86 | 394.88 | 394.84 |
19.03.2023 | 394.86 | 394.88 | 394.83 |
18.03.2023 | 394.87 | 394.90 | 394.83 |
17.03.2023 | 394.86 | 394.89 | 394.82 |
16.03.2023 | 394.86 | 394.88 | 394.84 |
15.03.2023 | 394.85 | 394.88 | 394.81 |
14.03.2023 | 394.81 | 394.86 | 394.76 |
13.03.2023 | 394.78 | 394.84 | 394.76 |
12.03.2023 | 394.78 | 394.81 | 394.77 |
11.03.2023 | 394.78 | 394.80 | 394.76 |
10.03.2023 | 394.78 | 394.82 | 394.75 |
09.03.2023 | 394.75 | 394.78 | 394.71 |
08.03.2023 | 394.73 | 394.76 | 394.71 |
07.03.2023 | 394.73 | 394.75 | 394.71 |
06.03.2023 | 394.73 | 394.75 | 394.71 |
05.03.2023 | 394.74 | 394.76 | 394.72 |
04.03.2023 | 394.74 | 394.76 | 394.72 |
03.03.2023 | 394.74 | 394.77 | 394.72 |
02.03.2023 | 394.74 | 394.77 | 394.71 |
01.03.2023 | 394.73 | 394.76 | 394.72 |
28.02.2023 | 394.74 | 394.76 | 394.72 |
27.02.2023 | 394.74 | 394.76 | 394.72 |
26.02.2023 | 394.75 | 394.78 | 394.73 |
25.02.2023 | 394.74 | 394.77 | 394.70 |
24.02.2023 | 394.72 | 394.74 | 394.70 |
23.02.2023 | 394.71 | 394.73 | 394.69 |
22.02.2023 | 394.72 | 394.74 | 394.70 |
21.02.2023 | 394.71 | 394.74 | 394.70 |
20.02.2023 | 394.72 | 394.74 | 394.70 |
19.02.2023 | 394.73 | 394.75 | 394.70 |
18.02.2023 | 394.73 | 394.76 | 394.72 |
17.02.2023 | 394.74 | 394.77 | 394.73 |
16.02.2023 | 394.75 | 394.76 | 394.73 |
15.02.2023 | 394.74 | 394.77 | 394.72 |
14.02.2023 | 394.75 | 394.77 | 394.73 |
13.02.2023 | 394.75 | 394.76 | 394.75 |
12.02.2023 | 394.76 | 394.77 | 394.75 |
11.02.2023 | 394.77 | 394.79 | 394.77 |
10.02.2023 | 394.78 | 394.79 | 394.77 |
09.02.2023 | 394.78 | 394.80 | 394.77 |
08.02.2023 | 394.79 | 394.80 | 394.78 |
07.02.2023 | 394.79 | 394.80 | 394.78 |
06.02.2023 | 394.80 | 394.80 | 394.79 |
05.02.2023 | 394.80 | 394.81 | 394.79 |
04.02.2023 | 394.80 | 394.81 | 394.78 |
03.02.2023 | 394.80 | 394.81 | 394.78 |
02.02.2023 | 394.81 | 394.82 | 394.80 |
01.02.2023 | 394.82 | 394.84 | 394.80 |
31.01.2023 | 394.83 | 394.84 | 394.81 |
30.01.2023 | 394.83 | 394.87 | 394.81 |
29.01.2023 | 394.85 | 394.87 | 394.82 |
28.01.2023 | 394.85 | 394.88 | 394.82 |
27.01.2023 | 394.86 | 394.88 | 394.84 |
26.01.2023 | 394.87 | 394.89 | 394.85 |
25.01.2023 | 394.85 | 394.87 | 394.84 |
24.01.2023 | 394.86 | 394.87 | 394.84 |
23.01.2023 | 394.85 | 394.87 | 394.83 |
22.01.2023 | 394.86 | 394.88 | 394.82 |
21.01.2023 | 394.87 | 394.89 | 394.86 |
20.01.2023 | 394.87 | 394.89 | 394.85 |
19.01.2023 | 394.86 | 394.88 | 394.85 |
18.01.2023 | 394.87 | 394.90 | 394.85 |
17.01.2023 | 394.86 | 394.88 | 394.84 |
16.01.2023 | 394.87 | 394.90 | 394.85 |
15.01.2023 | 394.88 | 394.90 | 394.86 |
14.01.2023 | 394.88 | 394.90 | 394.86 |
13.01.2023 | 394.89 | 394.91 | 394.87 |
12.01.2023 | 394.89 | 394.91 | 394.88 |
11.01.2023 | 394.90 | 394.91 | 394.88 |
10.01.2023 | 394.90 | 394.93 | 394.89 |
09.01.2023 | 394.91 | 394.94 | 394.87 |
08.01.2023 | 394.92 | 394.95 | 394.90 |
07.01.2023 | 394.93 | 394.95 | 394.91 |
06.01.2023 | 394.94 | 394.96 | 394.93 |
05.01.2023 | 394.96 | 394.99 | 394.94 |
04.01.2023 | 394.97 | 394.99 | 394.95 |
03.01.2023 | 394.98 | 395.00 | 394.97 |
02.01.2023 | 394.99 | 395.00 | 394.97 |
01.01.2023 | 395.00 | 395.02 | 394.98 |
31.12.2022 | 395.01 | 395.03 | 394.99 |
30.12.2022 | 395.01 | 395.03 | 394.99 |
29.12.2022 | 395.01 | 395.03 | 394.99 |
28.12.2022 | 395.01 | 395.04 | 394.99 |
27.12.2022 | 395.01 | 395.04 | 394.98 |
26.12.2022 | 394.98 | 395.01 | 394.95 |
25.12.2022 | 394.98 | 395.00 | 394.95 |
24.12.2022 | 394.94 | 394.99 | 394.89 |
23.12.2022 | 394.87 | 394.92 | 394.84 |
22.12.2022 | 394.87 | 394.89 | 394.85 |
21.12.2022 | 394.88 | 394.89 | 394.86 |
20.12.2022 | 394.89 | 394.91 | 394.85 |
19.12.2022 | 394.90 | 394.92 | 394.87 |
18.12.2022 | 394.92 | 394.94 | 394.90 |
17.12.2022 | 394.93 | 394.95 | 394.90 |
16.12.2022 | 394.92 | 394.93 | 394.89 |
15.12.2022 | 394.89 | 394.91 | 394.86 |
14.12.2022 | 394.87 | 394.89 | 394.85 |
13.12.2022 | 394.86 | 394.88 | 394.85 |
12.12.2022 | 394.86 | 394.87 | 394.84 |
11.12.2022 | 394.87 | 394.90 | 394.84 |
10.12.2022 | 394.89 | 394.90 | 394.87 |
09.12.2022 | 394.89 | 394.91 | 394.88 |
08.12.2022 | 394.90 | 394.92 | 394.88 |
07.12.2022 | 394.91 | 394.92 | 394.90 |
06.12.2022 | 394.92 | 394.93 | 394.91 |
05.12.2022 | 394.92 | 394.94 | 394.91 |
04.12.2022 | 394.94 | 394.96 | 394.92 |
03.12.2022 | 394.96 | 394.97 | 394.95 |
02.12.2022 | 394.97 | 394.98 | 394.96 |
01.12.2022 | 394.97 | 394.98 | 394.96 |
30.11.2022 | 394.98 | 394.99 | 394.96 |
29.11.2022 | 394.96 | 394.98 | 394.95 |
28.11.2022 | 394.96 | 394.99 | 394.95 |
27.11.2022 | 394.98 | 395.00 | 394.95 |
26.11.2022 | 394.99 | 395.01 | 394.98 |
25.11.2022 | 395.00 | 395.01 | 394.99 |
24.11.2022 | 395.00 | 395.01 | 394.99 |
23.11.2022 | 395.01 | 395.03 | 395.00 |
22.11.2022 | 395.02 | 395.03 | 395.00 |
21.11.2022 | 395.02 | 395.04 | 395.01 |
20.11.2022 | 395.04 | 395.05 | 395.02 |
19.11.2022 | 395.05 | 395.06 | 395.04 |
18.11.2022 | 395.04 | 395.06 | 395.02 |
17.11.2022 | 395.03 | 395.06 | 395.01 |
16.11.2022 | 395.04 | 395.06 | 395.02 |
15.11.2022 | 395.05 | 395.07 | 395.03 |
14.11.2022 | 395.06 | 395.08 | 395.04 |
13.11.2022 | 395.08 | 395.11 | 395.05 |
12.11.2022 | 395.10 | 395.12 | 395.07 |
11.11.2022 | 395.11 | 395.12 | 395.09 |
10.11.2022 | 395.12 | 395.13 | 395.10 |
09.11.2022 | 395.12 | 395.13 | 395.09 |
08.11.2022 | 395.13 | 395.15 | 395.10 |
07.11.2022 | 395.16 | 395.18 | 395.13 |
06.11.2022 | 395.18 | 395.20 | 395.15 |
05.11.2022 | 395.20 | 395.21 | 395.18 |
04.11.2022 | 395.20 | 395.22 | 395.18 |
03.11.2022 | 395.21 | 395.23 | 395.19 |
02.11.2022 | 395.23 | 395.25 | 395.21 |
01.11.2022 | 395.25 | 395.28 | 395.23 |
31.10.2022 | 395.26 | 395.27 | 395.25 |
30.10.2022 | 395.27 | 395.29 | 395.26 |
29.10.2022 | 395.29 | 395.30 | 395.28 |
28.10.2022 | 395.30 | 395.31 | 395.28 |
27.10.2022 | 395.29 | 395.31 | 395.28 |
26.10.2022 | 395.29 | 395.33 | 395.25 |
25.10.2022 | 395.26 | 395.30 | 395.21 |
24.10.2022 | 395.19 | 395.23 | 395.15 |
23.10.2022 | 395.19 | 395.21 | 395.16 |
22.10.2022 | 395.18 | 395.20 | 395.16 |
21.10.2022 | 395.17 | 395.20 | 395.13 |
20.10.2022 | 395.18 | 395.20 | 395.14 |
19.10.2022 | 395.20 | 395.22 | 395.18 |
18.10.2022 | 395.22 | 395.24 | 395.20 |
17.10.2022 | 395.24 | 395.26 | 395.22 |
16.10.2022 | 395.26 | 395.27 | 395.24 |
15.10.2022 | 395.26 | 395.28 | 395.24 |
14.10.2022 | 395.25 | 395.27 | 395.23 |
13.10.2022 | 395.26 | 395.28 | 395.25 |
12.10.2022 | 395.28 | 395.29 | 395.27 |
11.10.2022 | 395.30 | 395.31 | 395.29 |
10.10.2022 | 395.32 | 395.33 | 395.30 |
09.10.2022 | 395.34 | 395.36 | 395.32 |
08.10.2022 | 395.36 | 395.37 | 395.35 |
07.10.2022 | 395.37 | 395.38 | 395.36 |
06.10.2022 | 395.38 | 395.39 | 395.37 |
05.10.2022 | 395.39 | 395.41 | 395.38 |
04.10.2022 | 395.39 | 395.41 | 395.37 |
03.10.2022 | 395.36 | 395.39 | 395.32 |
02.10.2022 | 395.29 | 395.34 | 395.25 |
01.10.2022 | 395.25 | 395.26 | 395.24 |
30.09.2022 | 395.25 | 395.26 | 395.23 |
29.09.2022 | 395.21 | 395.24 | 395.19 |
28.09.2022 | 395.14 | 395.19 | 395.10 |
27.09.2022 | 395.10 | 395.12 | 395.09 |
26.09.2022 | 395.10 | 395.11 | 395.10 |
25.09.2022 | 395.11 | 395.12 | 395.10 |
24.09.2022 | 395.11 | 395.13 | 395.10 |
23.09.2022 | 395.12 | 395.13 | 395.11 |
22.09.2022 | 395.12 | 395.13 | 395.12 |
21.09.2022 | 395.13 | 395.14 | 395.12 |
20.09.2022 | 395.14 | 395.15 | 395.13 |
19.09.2022 | 395.15 | 395.16 | 395.14 |
18.09.2022 | 395.14 | 395.15 | 395.13 |
17.09.2022 | 395.10 | 395.15 | 395.06 |
16.09.2022 | 395.06 | 395.08 | 395.04 |
15.09.2022 | 395.04 | 395.07 | 395.02 |
14.09.2022 | 395.03 | 395.06 | 395.00 |
13.09.2022 | 395.03 | 395.04 | 395.02 |
12.09.2022 | 395.03 | 395.04 | 395.02 |
11.09.2022 | 395.04 | 395.05 | 395.04 |
10.09.2022 | 395.05 | 395.06 | 395.04 |
09.09.2022 | 395.05 | 395.07 | 395.03 |
08.09.2022 | 395.05 | 395.07 | 395.02 |
07.09.2022 | 395.03 | 395.06 | 395.01 |
06.09.2022 | 395.04 | 395.06 | 395.02 |
05.09.2022 | 395.05 | 395.06 | 395.04 |
04.09.2022 | 395.06 | 395.07 | 395.05 |
03.09.2022 | 395.08 | 395.10 | 395.07 |
02.09.2022 | 395.10 | 395.11 | 395.08 |
01.09.2022 | 395.12 | 395.14 | 395.11 |
31.08.2022 | 395.14 | 395.15 | 395.12 |
30.08.2022 | 395.14 | 395.15 | 395.13 |
29.08.2022 | 395.15 | 395.16 | 395.14 |
28.08.2022 | 395.17 | 395.18 | 395.16 |
27.08.2022 | 395.18 | 395.19 | 395.17 |
26.08.2022 | 395.15 | 395.18 | 395.14 |
25.08.2022 | 395.16 | 395.17 | 395.15 |
24.08.2022 | 395.18 | 395.19 | 395.17 |
23.08.2022 | 395.20 | 395.21 | 395.19 |
22.08.2022 | 395.21 | 395.22 | 395.20 |
21.08.2022 | 395.22 | 395.23 | 395.21 |
20.08.2022 | 395.18 | 395.21 | 395.11 |
19.08.2022 | 395.01 | 395.11 | 394.95 |
18.08.2022 | 394.95 | 394.97 | 394.93 |
17.08.2022 | 394.94 | 394.97 | 394.93 |
16.08.2022 | 394.95 | 394.97 | 394.94 |
15.08.2022 | 394.96 | 394.98 | 394.93 |
14.08.2022 | 394.97 | 394.98 | 394.96 |
13.08.2022 | 394.98 | 394.99 | 394.97 |
12.08.2022 | 395.00 | 395.01 | 394.98 |
11.08.2022 | 395.00 | 395.01 | 395.00 |
10.08.2022 | 395.02 | 395.03 | 395.00 |
09.08.2022 | 395.04 | 395.05 | 395.02 |
08.08.2022 | 395.06 | 395.07 | 395.05 |
07.08.2022 | 395.08 | 395.09 | 395.06 |
06.08.2022 | 395.10 | 395.13 | 395.08 |
05.08.2022 | 395.10 | 395.13 | 395.09 |
04.08.2022 | 395.10 | 395.11 | 395.10 |
03.08.2022 | 395.11 | 395.13 | 395.10 |
02.08.2022 | 395.12 | 395.14 | 395.11 |
01.08.2022 | 395.13 | 395.16 | 395.11 |
31.07.2022 | 395.15 | 395.16 | 395.14 |
30.07.2022 | 395.16 | 395.17 | 395.16 |
29.07.2022 | 395.17 | 395.20 | 395.16 |
28.07.2022 | 395.18 | 395.23 | 395.14 |
27.07.2022 | 395.20 | 395.21 | 395.19 |
26.07.2022 | 395.20 | 395.21 | 395.19 |
25.07.2022 | 395.20 | 395.23 | 395.19 |
24.07.2022 | 395.23 | 395.25 | 395.21 |
23.07.2022 | 395.24 | 395.30 | 395.16 |
22.07.2022 | 395.25 | 395.26 | 395.24 |
21.07.2022 | 395.27 | 395.29 | 395.24 |
20.07.2022 | 395.26 | 395.29 | 395.24 |
19.07.2022 | 395.28 | 395.29 | 395.27 |
18.07.2022 | 395.29 | 395.31 | 395.28 |
17.07.2022 | 395.32 | 395.34 | 395.30 |
16.07.2022 | 395.35 | 395.37 | 395.34 |
15.07.2022 | 395.38 | 395.40 | 395.36 |
14.07.2022 | 395.40 | 395.41 | 395.39 |
13.07.2022 | 395.41 | 395.43 | 395.40 |
12.07.2022 | 395.43 | 395.45 | 395.42 |
11.07.2022 | 395.46 | 395.47 | 395.44 |
10.07.2022 | 395.48 | 395.50 | 395.46 |
09.07.2022 | 395.51 | 395.53 | 395.49 |
08.07.2022 | 395.54 | 395.55 | 395.52 |
07.07.2022 | 395.55 | 395.56 | 395.54 |
06.07.2022 | 395.55 | 395.56 | 395.55 |
05.07.2022 | 395.55 | 395.57 | 395.54 |
04.07.2022 | 395.54 | 395.57 | 395.52 |
03.07.2022 | 395.55 | 395.57 | 395.53 |
02.07.2022 | 395.57 | 395.58 | 395.56 |
01.07.2022 | 395.57 | 395.59 | 395.53 |
30.06.2022 | 395.53 | 395.57 | 395.51 |
29.06.2022 | 395.53 | 395.55 | 395.52 |
28.06.2022 | 395.55 | 395.58 | 395.52 |
27.06.2022 | 395.55 | 395.60 | 395.50 |
26.06.2022 | 395.56 | 395.59 | 395.54 |
25.06.2022 | 395.58 | 395.60 | 395.57 |
24.06.2022 | 395.58 | 395.62 | 395.56 |
23.06.2022 | 395.56 | 395.62 | 395.55 |
22.06.2022 | 395.56 | 395.60 | 395.53 |
21.06.2022 | 395.56 | 395.62 | 395.50 |
20.06.2022 | 395.57 | 395.59 | 395.56 |
19.06.2022 | 395.59 | 395.61 | 395.58 |
18.06.2022 | 395.62 | 395.63 | 395.60 |
17.06.2022 | 395.63 | 395.64 | 395.61 |
16.06.2022 | 395.63 | 395.65 | 395.61 |
15.06.2022 | 395.64 | 395.65 | 395.63 |
14.06.2022 | 395.65 | 395.66 | 395.64 |
13.06.2022 | 395.65 | 395.68 | 395.63 |
12.06.2022 | 395.66 | 395.67 | 395.63 |
11.06.2022 | 395.68 | 395.69 | 395.66 |
10.06.2022 | 395.68 | 395.69 | 395.67 |
09.06.2022 | 395.62 | 395.67 | 395.56 |
08.06.2022 | 395.55 | 395.57 | 395.52 |
07.06.2022 | 395.50 | 395.54 | 395.47 |
06.06.2022 | 395.48 | 395.50 | 395.46 |
05.06.2022 | 395.47 | 395.52 | 395.43 |
04.06.2022 | 395.47 | 395.50 | 395.44 |
03.06.2022 | 395.47 | 395.50 | 395.45 |
02.06.2022 | 395.48 | 395.49 | 395.46 |
01.06.2022 | 395.47 | 395.48 | 395.46 |
31.05.2022 | 395.48 | 395.49 | 395.46 |
30.05.2022 | 395.48 | 395.49 | 395.47 |
29.05.2022 | 395.50 | 395.51 | 395.48 |
28.05.2022 | 395.52 | 395.53 | 395.51 |
27.05.2022 | 395.53 | 395.54 | 395.52 |
26.05.2022 | 395.54 | 395.54 | 395.53 |
25.05.2022 | 395.53 | 395.54 | 395.50 |
24.05.2022 | 395.47 | 395.52 | 395.40 |
23.05.2022 | 395.40 | 395.46 | 395.36 |
22.05.2022 | 395.39 | 395.40 | 395.37 |
21.05.2022 | 395.37 | 395.39 | 395.34 |
20.05.2022 | 395.34 | 395.37 | 395.32 |
19.05.2022 | 395.32 | 395.33 | 395.30 |
18.05.2022 | 395.30 | 395.31 | 395.28 |
17.05.2022 | 395.27 | 395.29 | 395.24 |
16.05.2022 | 395.24 | 395.26 | 395.21 |
15.05.2022 | 395.21 | 395.23 | 395.20 |
14.05.2022 | 395.20 | 395.21 | 395.19 |
13.05.2022 | 395.17 | 395.19 | 395.15 |
12.05.2022 | 395.14 | 395.16 | 395.13 |
11.05.2022 | 395.13 | 395.14 | 395.12 |
10.05.2022 | 395.11 | 395.12 | 395.10 |
09.05.2022 | 395.10 | 395.11 | 395.09 |
08.05.2022 | 395.10 | 395.10 | 395.09 |
07.05.2022 | 395.09 | 395.10 | 395.08 |
06.05.2022 | 395.06 | 395.08 | 395.03 |
05.05.2022 | 395.02 | 395.04 | 395.01 |
04.05.2022 | 395.01 | 395.02 | 395.00 |
03.05.2022 | 395.00 | 395.01 | 394.98 |
02.05.2022 | 394.99 | 395.00 | 394.98 |
01.05.2022 | 395.00 | 395.01 | 394.98 |
30.04.2022 | 394.99 | 395.00 | 394.97 |
29.04.2022 | 394.98 | 394.99 | 394.97 |
28.04.2022 | 394.98 | 394.98 | 394.97 |
27.04.2022 | 394.98 | 394.98 | 394.97 |
26.04.2022 | 394.96 | 394.97 | 394.94 |
25.04.2022 | 394.94 | 394.95 | 394.92 |
24.04.2022 | 394.92 | 394.95 | 394.91 |
23.04.2022 | 394.92 | 394.93 | 394.91 |
22.04.2022 | 394.92 | 394.93 | 394.91 |
21.04.2022 | 394.92 | 394.93 | 394.91 |
20.04.2022 | 394.91 | 394.92 | 394.91 |
19.04.2022 | 394.91 | 394.92 | 394.90 |
18.04.2022 | 394.91 | 394.92 | 394.90 |
17.04.2022 | 394.93 | 394.94 | 394.92 |
16.04.2022 | 394.93 | 394.94 | 394.92 |
15.04.2022 | 394.92 | 394.93 | 394.90 |
14.04.2022 | 394.90 | 394.92 | 394.88 |
13.04.2022 | 394.89 | 394.91 | 394.87 |
12.04.2022 | 394.89 | 394.90 | 394.88 |
11.04.2022 | 394.89 | 394.90 | 394.88 |
10.04.2022 | 394.90 | 394.91 | 394.88 |
09.04.2022 | 394.89 | 394.94 | 394.86 |
08.04.2022 | 394.84 | 394.87 | 394.81 |
07.04.2022 | 394.81 | 394.84 | 394.79 |
06.04.2022 | 394.80 | 394.81 | 394.80 |
05.04.2022 | 394.80 | 394.81 | 394.79 |
04.04.2022 | 394.80 | 394.81 | 394.79 |
03.04.2022 | 394.81 | 394.82 | 394.80 |
02.04.2022 | 394.81 | 394.82 | 394.80 |
01.04.2022 | 394.79 | 394.81 | 394.77 |
31.03.2022 | 394.77 | 394.79 | 394.75 |
30.03.2022 | 394.75 | 394.76 | 394.73 |
29.03.2022 | 394.74 | 394.74 | 394.73 |
28.03.2022 | 394.74 | 394.74 | 394.73 |
27.03.2022 | 394.74 | 394.74 | 394.73 |
26.03.2022 | 394.74 | 394.75 | 394.74 |
25.03.2022 | 394.75 | 394.75 | 394.74 |
24.03.2022 | 394.74 | 394.75 | 394.73 |
23.03.2022 | 394.74 | 394.75 | 394.73 |
22.03.2022 | 394.74 | 394.75 | 394.73 |
21.03.2022 | 394.74 | 394.75 | 394.73 |
20.03.2022 | 394.75 | 394.76 | 394.73 |
19.03.2022 | 394.76 | 394.77 | 394.74 |
18.03.2022 | 394.76 | 394.77 | 394.74 |
17.03.2022 | 394.75 | 394.77 | 394.73 |
16.03.2022 | 394.74 | 394.76 | 394.72 |
15.03.2022 | 394.74 | 394.75 | 394.70 |
14.03.2022 | 394.74 | 394.76 | 394.73 |
13.03.2022 | 394.76 | 394.77 | 394.74 |
12.03.2022 | 394.77 | 394.79 | 394.76 |
11.03.2022 | 394.79 | 394.80 | 394.77 |
10.03.2022 | 394.80 | 394.81 | 394.79 |
09.03.2022 | 394.81 | 394.83 | 394.80 |
08.03.2022 | 394.82 | 394.84 | 394.81 |
07.03.2022 | 394.84 | 394.85 | 394.82 |
06.03.2022 | 394.85 | 394.87 | 394.84 |
05.03.2022 | 394.87 | 394.88 | 394.85 |
04.03.2022 | 394.88 | 394.89 | 394.87 |
03.03.2022 | 394.88 | 394.89 | 394.87 |
02.03.2022 | 394.88 | 394.89 | 394.87 |
01.03.2022 | 394.89 | 394.90 | 394.88 |
28.02.2022 | 394.90 | 394.91 | 394.89 |
27.02.2022 | 394.92 | 394.93 | 394.91 |
26.02.2022 | 394.94 | 394.94 | 394.92 |
25.02.2022 | 394.93 | 394.96 | 394.92 |
24.02.2022 | 394.94 | 394.95 | 394.92 |
23.02.2022 | 394.94 | 394.96 | 394.93 |
22.02.2022 | 394.95 | 394.97 | 394.93 |
21.02.2022 | 394.95 | 395.00 | 394.92 |
20.02.2022 | 394.95 | 394.97 | 394.94 |
19.02.2022 | 394.94 | 394.97 | 394.92 |
18.02.2022 | 394.92 | 394.95 | 394.90 |
17.02.2022 | 394.89 | 394.92 | 394.86 |
16.02.2022 | 394.88 | 394.89 | 394.87 |
15.02.2022 | 394.88 | 394.89 | 394.88 |
14.02.2022 | 394.89 | 394.90 | 394.88 |
13.02.2022 | 394.90 | 394.90 | 394.88 |
12.02.2022 | 394.90 | 394.91 | 394.89 |
11.02.2022 | 394.89 | 394.92 | 394.87 |
10.02.2022 | 394.88 | 394.89 | 394.87 |
09.02.2022 | 394.88 | 394.90 | 394.87 |
08.02.2022 | 394.89 | 394.91 | 394.87 |
07.02.2022 | 394.89 | 394.95 | 394.83 |
06.02.2022 | 394.87 | 394.90 | 394.85 |
05.02.2022 | 394.88 | 394.90 | 394.87 |
04.02.2022 | 394.88 | 394.90 | 394.87 |
03.02.2022 | 394.88 | 394.90 | 394.86 |
02.02.2022 | 394.87 | 394.88 | 394.86 |
01.02.2022 | 394.88 | 394.90 | 394.86 |
31.01.2022 | 394.89 | 394.91 | 394.87 |
30.01.2022 | 394.90 | 394.91 | 394.88 |
29.01.2022 | 394.92 | 394.94 | 394.90 |
28.01.2022 | 394.93 | 394.95 | 394.92 |
27.01.2022 | 394.93 | 394.95 | 394.92 |
26.01.2022 | 394.94 | 394.95 | 394.92 |
25.01.2022 | 394.94 | 394.95 | 394.93 |
24.01.2022 | 394.94 | 394.95 | 394.93 |
23.01.2022 | 394.96 | 394.97 | 394.94 |
22.01.2022 | 394.97 | 394.99 | 394.96 |
21.01.2022 | 394.99 | 395.00 | 394.98 |
20.01.2022 | 395.00 | 395.00 | 394.98 |
19.01.2022 | 395.01 | 395.02 | 395.00 |
18.01.2022 | 395.02 | 395.03 | 395.01 |
17.01.2022 | 395.03 | 395.05 | 395.02 |
16.01.2022 | 395.04 | 395.06 | 395.03 |
15.01.2022 | 395.06 | 395.07 | 395.05 |
14.01.2022 | 395.07 | 395.09 | 395.06 |
13.01.2022 | 395.09 | 395.11 | 395.07 |
12.01.2022 | 395.10 | 395.12 | 395.08 |
11.01.2022 | 395.12 | 395.12 | 395.10 |
10.01.2022 | 395.12 | 395.13 | 395.11 |
09.01.2022 | 395.12 | 395.15 | 395.11 |
08.01.2022 | 395.14 | 395.16 | 395.12 |
07.01.2022 | 395.16 | 395.17 | 395.14 |
06.01.2022 | 395.17 | 395.18 | 395.15 |
05.01.2022 | 395.16 | 395.18 | 395.13 |
04.01.2022 | 395.14 | 395.17 | 395.12 |
03.01.2022 | 395.14 | 395.15 | 395.13 |
02.01.2022 | 395.15 | 395.16 | 395.13 |
01.01.2022 | 395.15 | 395.16 | 395.14 |
31.12.2021 | 395.14 | 395.16 | 395.10 |
30.12.2021 | 395.07 | 395.12 | 395.00 |
29.12.2021 | 394.98 | 395.02 | 394.94 |
28.12.2021 | 394.95 | 394.97 | 394.94 |
27.12.2021 | 394.94 | 394.95 | 394.93 |
26.12.2021 | 394.93 | 394.95 | 394.91 |
25.12.2021 | 394.91 | 394.92 | 394.89 |
24.12.2021 | 394.91 | 394.92 | 394.90 |
23.12.2021 | 394.92 | 394.93 | 394.91 |
22.12.2021 | 394.93 | 394.93 | 394.92 |
21.12.2021 | 394.93 | 394.94 | 394.92 |
20.12.2021 | 394.93 | 394.95 | 394.93 |
19.12.2021 | 394.95 | 394.96 | 394.94 |
18.12.2021 | 394.96 | 394.97 | 394.95 |
17.12.2021 | 394.97 | 394.98 | 394.96 |
16.12.2021 | 394.98 | 394.99 | 394.96 |
15.12.2021 | 394.97 | 394.98 | 394.96 |
14.12.2021 | 394.96 | 394.98 | 394.95 |
13.12.2021 | 394.96 | 394.97 | 394.95 |
12.12.2021 | 394.97 | 394.98 | 394.96 |
11.12.2021 | 394.98 | 394.99 | 394.97 |
10.12.2021 | 394.98 | 395.00 | 394.97 |
09.12.2021 | 394.97 | 394.99 | 394.96 |
08.12.2021 | 394.95 | 394.97 | 394.94 |
07.12.2021 | 394.94 | 394.96 | 394.93 |
06.12.2021 | 394.94 | 394.95 | 394.93 |
05.12.2021 | 394.93 | 394.94 | 394.91 |
04.12.2021 | 394.89 | 394.93 | 394.86 |
03.12.2021 | 394.87 | 394.88 | 394.86 |
02.12.2021 | 394.85 | 394.87 | 394.83 |
01.12.2021 | 394.84 | 394.86 | 394.83 |
30.11.2021 | 394.84 | 394.85 | 394.82 |
29.11.2021 | 394.84 | 394.86 | 394.83 |
28.11.2021 | 394.85 | 394.87 | 394.84 |
27.11.2021 | 394.87 | 394.88 | 394.85 |
26.11.2021 | 394.88 | 394.89 | 394.87 |
25.11.2021 | 394.88 | 394.89 | 394.87 |
24.11.2021 | 394.88 | 394.89 | 394.87 |
23.11.2021 | 394.89 | 394.90 | 394.88 |
22.11.2021 | 394.90 | 394.91 | 394.89 |
21.11.2021 | 394.91 | 394.92 | 394.90 |
20.11.2021 | 394.93 | 394.94 | 394.91 |
19.11.2021 | 394.94 | 394.95 | 394.93 |
18.11.2021 | 394.95 | 394.96 | 394.94 |
17.11.2021 | 394.95 | 394.96 | 394.95 |
16.11.2021 | 394.95 | 394.96 | 394.94 |
15.11.2021 | 394.94 | 394.95 | 394.93 |
14.11.2021 | 394.94 | 394.95 | 394.93 |
13.11.2021 | 394.94 | 394.95 | 394.93 |
12.11.2021 | 394.94 | 394.95 | 394.92 |
11.11.2021 | 394.93 | 394.95 | 394.92 |
10.11.2021 | 394.93 | 394.94 | 394.92 |
09.11.2021 | 394.94 | 394.95 | 394.93 |
08.11.2021 | 394.94 | 394.96 | 394.93 |
07.11.2021 | 394.95 | 394.97 | 394.92 |
06.11.2021 | 394.97 | 394.97 | 394.96 |
05.11.2021 | 394.97 | 394.98 | 394.97 |
04.11.2021 | 394.97 | 394.98 | 394.94 |
03.11.2021 | 394.95 | 394.96 | 394.93 |
02.11.2021 | 394.94 | 394.95 | 394.93 |
01.11.2021 | 394.94 | 394.96 | 394.93 |
31.10.2021 | 394.96 | 394.98 | 394.94 |
30.10.2021 | 394.97 | 394.99 | 394.94 |
29.10.2021 | 394.99 | 395.00 | 394.97 |
28.10.2021 | 395.00 | 395.01 | 394.99 |
27.10.2021 | 395.01 | 395.02 | 395.01 |
26.10.2021 | 395.02 | 395.03 | 395.01 |
25.10.2021 | 395.03 | 395.04 | 395.02 |
24.10.2021 | 395.05 | 395.06 | 395.03 |
23.10.2021 | 395.07 | 395.08 | 395.05 |
22.10.2021 | 395.08 | 395.09 | 395.07 |
21.10.2021 | 395.09 | 395.13 | 395.04 |
20.10.2021 | 395.08 | 395.09 | 395.06 |
19.10.2021 | 395.10 | 395.11 | 395.08 |
18.10.2021 | 395.11 | 395.13 | 395.10 |
17.10.2021 | 395.13 | 395.15 | 395.12 |
16.10.2021 | 395.15 | 395.16 | 395.14 |
15.10.2021 | 395.16 | 395.18 | 395.15 |
14.10.2021 | 395.18 | 395.19 | 395.16 |
13.10.2021 | 395.19 | 395.19 | 395.18 |
12.10.2021 | 395.19 | 395.20 | 395.18 |
11.10.2021 | 395.21 | 395.22 | 395.19 |
10.10.2021 | 395.23 | 395.24 | 395.21 |
09.10.2021 | 395.25 | 395.26 | 395.24 |
08.10.2021 | 395.27 | 395.28 | 395.26 |
07.10.2021 | 395.28 | 395.28 | 395.27 |
06.10.2021 | 395.28 | 395.29 | 395.27 |
05.10.2021 | 395.28 | 395.30 | 395.27 |
04.10.2021 | 395.29 | 395.31 | 395.27 |
03.10.2021 | 395.31 | 395.33 | 395.29 |
02.10.2021 | 395.34 | 395.36 | 395.32 |
01.10.2021 | 395.37 | 395.39 | 395.35 |
30.09.2021 | 395.40 | 395.42 | 395.38 |
29.09.2021 | 395.42 | 395.44 | 395.41 |
28.09.2021 | 395.44 | 395.46 | 395.42 |
27.09.2021 | 395.47 | 395.50 | 395.45 |
26.09.2021 | 395.50 | 395.52 | 395.48 |
25.09.2021 | 395.53 | 395.55 | 395.51 |
24.09.2021 | 395.56 | 395.58 | 395.54 |
23.09.2021 | 395.59 | 395.61 | 395.57 |
22.09.2021 | 395.62 | 395.64 | 395.60 |
21.09.2021 | 395.65 | 395.67 | 395.63 |
20.09.2021 | 395.67 | 395.68 | 395.66 |
19.09.2021 | 395.68 | 395.70 | 395.66 |
18.09.2021 | 395.72 | 395.74 | 395.70 |
17.09.2021 | 395.75 | 395.77 | 395.73 |
16.09.2021 | 395.77 | 395.79 | 395.75 |
15.09.2021 | 395.79 | 395.81 | 395.76 |
14.09.2021 | 395.81 | 395.83 | 395.80 |
13.09.2021 | 395.85 | 395.87 | 395.82 |
12.09.2021 | 395.89 | 395.92 | 395.87 |
11.09.2021 | 395.94 | 395.95 | 395.92 |
10.09.2021 | 395.96 | 395.98 | 395.95 |
09.09.2021 | 395.99 | 396.02 | 395.97 |
08.09.2021 | 396.04 | 396.06 | 396.02 |
07.09.2021 | 396.08 | 396.10 | 396.06 |
06.09.2021 | 396.11 | 396.13 | 396.09 |
05.09.2021 | 396.16 | 396.18 | 396.13 |
04.09.2021 | 396.21 | 396.23 | 396.18 |
03.09.2021 | 396.24 | 396.26 | 396.22 |
02.09.2021 | 396.27 | 396.29 | 396.26 |
01.09.2021 | 396.29 | 396.30 | 396.28 |
31.08.2021 | 396.28 | 396.30 | 396.23 |
30.08.2021 | 396.17 | 396.23 | 396.10 |
29.08.2021 | 396.08 | 396.11 | 396.06 |
28.08.2021 | 396.09 | 396.11 | 396.08 |
27.08.2021 | 396.13 | 396.15 | 396.11 |
26.08.2021 | 396.16 | 396.18 | 396.14 |
25.08.2021 | 396.19 | 396.22 | 396.17 |
24.08.2021 | 396.24 | 396.26 | 396.21 |
23.08.2021 | 396.26 | 396.27 | 396.24 |
22.08.2021 | 396.26 | 396.34 | 396.23 |
21.08.2021 | 396.29 | 396.32 | 396.26 |
20.08.2021 | 396.33 | 396.35 | 396.31 |
19.08.2021 | 396.36 | 396.38 | 396.34 |
18.08.2021 | 396.40 | 396.43 | 396.37 |
17.08.2021 | 396.43 | 396.44 | 396.41 |
16.08.2021 | 396.41 | 396.44 | 396.39 |
15.08.2021 | 396.44 | 396.47 | 396.41 |
14.08.2021 | 396.49 | 396.51 | 396.46 |
13.08.2021 | 396.52 | 396.56 | 396.50 |
12.08.2021 | 396.56 | 396.57 | 396.54 |
11.08.2021 | 396.59 | 396.60 | 396.57 |
10.08.2021 | 396.61 | 396.62 | 396.60 |
09.08.2021 | 396.62 | 396.63 | 396.60 |
08.08.2021 | 396.61 | 396.63 | 396.59 |
07.08.2021 | 396.60 | 396.62 | 396.58 |
06.08.2021 | 396.61 | 396.62 | 396.60 |
05.08.2021 | 396.58 | 396.61 | 396.56 |
04.08.2021 | 396.56 | 396.56 | 396.55 |
03.08.2021 | 396.55 | 396.57 | 396.54 |
02.08.2021 | 396.54 | 396.55 | 396.53 |
01.08.2021 | 396.49 | 396.53 | 396.44 |
31.07.2021 | 396.45 | 396.50 | 396.42 |
30.07.2021 | 396.47 | 396.51 | 396.43 |
29.07.2021 | 396.50 | 396.51 | 396.48 |
28.07.2021 | 396.51 | 396.52 | 396.50 |
27.07.2021 | 396.52 | 396.54 | 396.50 |
26.07.2021 | 396.55 | 396.57 | 396.52 |
25.07.2021 | 396.57 | 396.61 | 396.55 |
24.07.2021 | 396.58 | 396.62 | 396.53 |
23.07.2021 | 396.61 | 396.63 | 396.59 |
22.07.2021 | 396.65 | 396.67 | 396.63 |
21.07.2021 | 396.68 | 396.70 | 396.66 |
20.07.2021 | 396.71 | 396.73 | 396.70 |
19.07.2021 | 396.73 | 396.73 | 396.72 |
18.07.2021 | 396.72 | 396.73 | 396.70 |
17.07.2021 | 396.69 | 396.70 | 396.68 |
16.07.2021 | 396.63 | 396.68 | 396.55 |
15.07.2021 | 396.51 | 396.55 | 396.48 |
14.07.2021 | 396.48 | 396.49 | 396.47 |
13.07.2021 | 396.45 | 396.49 | 396.42 |
12.07.2021 | 396.43 | 396.44 | 396.42 |
11.07.2021 | 396.43 | 396.45 | 396.39 |
10.07.2021 | 396.40 | 396.43 | 396.38 |
09.07.2021 | 396.32 | 396.39 | 396.19 |
08.07.2021 | 396.13 | 396.23 | 396.07 |
07.07.2021 | 396.08 | 396.10 | 396.06 |
06.07.2021 | 396.08 | 396.11 | 396.05 |
05.07.2021 | 396.10 | 396.13 | 396.08 |
04.07.2021 | 396.12 | 396.14 | 396.10 |
03.07.2021 | 396.14 | 396.16 | 396.12 |
02.07.2021 | 396.16 | 396.17 | 396.15 |
01.07.2021 | 396.17 | 396.18 | 396.16 |
30.06.2021 | 396.16 | 396.19 | 396.15 |
29.06.2021 | 396.15 | 396.28 | 396.10 |
28.06.2021 | 396.13 | 396.19 | 396.08 |
27.06.2021 | 396.15 | 396.17 | 396.14 |
26.06.2021 | 396.18 | 396.20 | 396.17 |
25.06.2021 | 396.20 | 396.21 | 396.19 |
24.06.2021 | 396.20 | 396.21 | 396.17 |
23.06.2021 | 396.17 | 396.22 | 396.15 |
22.06.2021 | 396.16 | 396.18 | 396.13 |
21.06.2021 | 396.14 | 396.19 | 396.10 |
20.06.2021 | 396.13 | 396.17 | 396.10 |
19.06.2021 | 396.12 | 396.14 | 396.10 |
18.06.2021 | 396.11 | 396.13 | 396.09 |
17.06.2021 | 396.09 | 396.10 | 396.08 |
16.06.2021 | 396.08 | 396.09 | 396.08 |
15.06.2021 | 396.07 | 396.08 | 396.06 |
14.06.2021 | 396.06 | 396.07 | 396.05 |
13.06.2021 | 396.05 | 396.06 | 396.05 |
12.06.2021 | 396.05 | 396.06 | 396.04 |
11.06.2021 | 396.03 | 396.05 | 396.02 |
10.06.2021 | 396.00 | 396.02 | 395.97 |
09.06.2021 | 395.95 | 395.98 | 395.91 |
08.06.2021 | 395.88 | 395.93 | 395.85 |
07.06.2021 | 395.80 | 395.86 | 395.75 |
06.06.2021 | 395.73 | 395.76 | 395.70 |
05.06.2021 | 395.69 | 395.71 | 395.66 |
04.06.2021 | 395.65 | 395.67 | 395.64 |
03.06.2021 | 395.64 | 395.65 | 395.63 |
02.06.2021 | 395.64 | 395.64 | 395.63 |
01.06.2021 | 395.63 | 395.64 | 395.63 |
31.05.2021 | 395.63 | 395.64 | 395.63 |
30.05.2021 | 395.65 | 395.66 | 395.63 |
29.05.2021 | 395.66 | 395.67 | 395.65 |
28.05.2021 | 395.66 | 395.67 | 395.65 |
27.05.2021 | 395.65 | 395.66 | 395.63 |
26.05.2021 | 395.63 | 395.64 | 395.62 |
25.05.2021 | 395.63 | 395.64 | 395.61 |
24.05.2021 | 395.62 | 395.64 | 395.60 |
23.05.2021 | 395.62 | 395.64 | 395.61 |
22.05.2021 | 395.61 | 395.63 | 395.58 |
21.05.2021 | 395.58 | 395.61 | 395.57 |
20.05.2021 | 395.57 | 395.59 | 395.56 |
19.05.2021 | 395.55 | 395.57 | 395.53 |
18.05.2021 | 395.52 | 395.54 | 395.49 |
17.05.2021 | 395.48 | 395.51 | 395.45 |
16.05.2021 | 395.46 | 395.48 | 395.44 |
15.05.2021 | 395.44 | 395.46 | 395.43 |
14.05.2021 | 395.43 | 395.45 | 395.41 |
13.05.2021 | 395.40 | 395.42 | 395.37 |
12.05.2021 | 395.32 | 395.38 | 395.25 |
11.05.2021 | 395.21 | 395.26 | 395.17 |
10.05.2021 | 395.17 | 395.19 | 395.14 |
09.05.2021 | 395.16 | 395.17 | 395.15 |
08.05.2021 | 395.17 | 395.19 | 395.15 |
07.05.2021 | 395.15 | 395.17 | 395.13 |
06.05.2021 | 395.11 | 395.15 | 395.10 |
05.05.2021 | 395.09 | 395.11 | 395.07 |
04.05.2021 | 395.08 | 395.10 | 395.07 |
03.05.2021 | 395.07 | 395.09 | 395.06 |
02.05.2021 | 395.05 | 395.08 | 395.02 |
01.05.2021 | 395.01 | 395.04 | 394.98 |
30.04.2021 | 394.98 | 395.01 | 394.96 |
29.04.2021 | 394.95 | 394.97 | 394.94 |
28.04.2021 | 394.94 | 394.95 | 394.93 |
27.04.2021 | 394.93 | 394.94 | 394.92 |
26.04.2021 | 394.93 | 394.94 | 394.92 |
25.04.2021 | 394.93 | 394.94 | 394.93 |
24.04.2021 | 394.94 | 394.95 | 394.93 |
23.04.2021 | 394.96 | 394.97 | 394.95 |
22.04.2021 | 394.97 | 394.97 | 394.96 |
21.04.2021 | 394.98 | 394.99 | 394.97 |
20.04.2021 | 394.99 | 395.00 | 394.98 |
19.04.2021 | 395.00 | 395.01 | 394.99 |
18.04.2021 | 395.02 | 395.03 | 395.00 |
17.04.2021 | 395.03 | 395.04 | 395.02 |
16.04.2021 | 395.05 | 395.06 | 395.03 |
15.04.2021 | 395.06 | 395.07 | 395.05 |
14.04.2021 | 395.07 | 395.08 | 395.07 |
13.04.2021 | 395.09 | 395.10 | 395.07 |
12.04.2021 | 395.08 | 395.09 | 395.06 |
11.04.2021 | 395.07 | 395.08 | 395.06 |
10.04.2021 | 395.08 | 395.09 | 395.06 |
09.04.2021 | 395.08 | 395.09 | 395.07 |
08.04.2021 | 395.09 | 395.10 | 395.07 |
07.04.2021 | 395.10 | 395.11 | 395.08 |
06.04.2021 | 395.09 | 395.10 | 395.08 |
05.04.2021 | 395.09 | 395.12 | 395.07 |
04.04.2021 | 395.10 | 395.11 | 395.09 |
03.04.2021 | 395.11 | 395.12 | 395.10 |
02.04.2021 | 395.10 | 395.11 | 395.09 |
01.04.2021 | 395.09 | 395.10 | 395.08 |
31.03.2021 | 395.08 | 395.09 | 395.07 |
30.03.2021 | 395.07 | 395.08 | 395.07 |
29.03.2021 | 395.08 | 395.09 | 395.07 |
28.03.2021 | 395.09 | 395.11 | 395.08 |
27.03.2021 | 395.10 | 395.11 | 395.08 |
26.03.2021 | 395.10 | 395.10 | 395.09 |
25.03.2021 | 395.10 | 395.11 | 395.09 |
24.03.2021 | 395.11 | 395.12 | 395.10 |
23.03.2021 | 395.13 | 395.14 | 395.12 |
22.03.2021 | 395.14 | 395.16 | 395.13 |
21.03.2021 | 395.16 | 395.17 | 395.14 |
20.03.2021 | 395.18 | 395.20 | 395.17 |
19.03.2021 | 395.19 | 395.20 | 395.18 |
18.03.2021 | 395.19 | 395.20 | 395.18 |
17.03.2021 | 395.19 | 395.20 | 395.19 |
16.03.2021 | 395.19 | 395.20 | 395.18 |
15.03.2021 | 395.19 | 395.21 | 395.18 |
14.03.2021 | 395.20 | 395.23 | 395.16 |
13.03.2021 | 395.21 | 395.24 | 395.19 |
12.03.2021 | 395.22 | 395.26 | 395.21 |
11.03.2021 | 395.23 | 395.25 | 395.21 |
10.03.2021 | 395.23 | 395.25 | 395.22 |
09.03.2021 | 395.25 | 395.26 | 395.23 |
08.03.2021 | 395.26 | 395.28 | 395.25 |
07.03.2021 | 395.28 | 395.30 | 395.26 |
06.03.2021 | 395.31 | 395.32 | 395.29 |
05.03.2021 | 395.32 | 395.33 | 395.30 |
04.03.2021 | 395.31 | 395.32 | 395.30 |
03.03.2021 | 395.32 | 395.33 | 395.31 |
02.03.2021 | 395.33 | 395.34 | 395.32 |
01.03.2021 | 395.34 | 395.36 | 395.33 |
28.02.2021 | 395.37 | 395.39 | 395.35 |
27.02.2021 | 395.39 | 395.41 | 395.38 |
26.02.2021 | 395.40 | 395.41 | 395.39 |
25.02.2021 | 395.41 | 395.42 | 395.40 |
24.02.2021 | 395.43 | 395.44 | 395.42 |
23.02.2021 | 395.45 | 395.45 | 395.43 |
22.02.2021 | 395.46 | 395.48 | 395.44 |
21.02.2021 | 395.49 | 395.51 | 395.47 |
20.02.2021 | 395.52 | 395.53 | 395.49 |
19.02.2021 | 395.54 | 395.56 | 395.52 |
18.02.2021 | 395.56 | 395.58 | 395.54 |
17.02.2021 | 395.58 | 395.60 | 395.56 |
16.02.2021 | 395.60 | 395.62 | 395.57 |
15.02.2021 | 395.62 | 395.65 | 395.60 |
14.02.2021 | 395.66 | 395.69 | 395.64 |
13.02.2021 | 395.70 | 395.72 | 395.68 |
12.02.2021 | 395.73 | 395.74 | 395.71 |
11.02.2021 | 395.75 | 395.76 | 395.74 |
10.02.2021 | 395.75 | 395.76 | 395.74 |
09.02.2021 | 395.75 | 395.75 | 395.73 |
08.02.2021 | 395.73 | 395.75 | 395.72 |
07.02.2021 | 395.70 | 395.72 | 395.69 |
06.02.2021 | 395.70 | 395.72 | 395.69 |
05.02.2021 | 395.70 | 395.72 | 395.68 |
04.02.2021 | 395.67 | 395.70 | 395.64 |
03.02.2021 | 395.58 | 395.64 | 395.54 |
02.02.2021 | 395.52 | 395.55 | 395.46 |
01.02.2021 | 395.45 | 395.48 | 395.43 |
31.01.2021 | 395.41 | 395.44 | 395.36 |
30.01.2021 | 395.31 | 395.36 | 395.24 |
29.01.2021 | 395.16 | 395.26 | 395.08 |
28.01.2021 | 395.04 | 395.09 | 395.02 |
27.01.2021 | 395.03 | 395.04 | 395.02 |
26.01.2021 | 395.02 | 395.03 | 395.02 |
25.01.2021 | 395.02 | 395.03 | 395.01 |
24.01.2021 | 395.03 | 395.04 | 395.01 |
23.01.2021 | 395.02 | 395.04 | 395.00 |
22.01.2021 | 395.00 | 395.03 | 394.97 |
21.01.2021 | 395.00 | 395.02 | 394.98 |
20.01.2021 | 395.00 | 395.01 | 394.99 |
19.01.2021 | 395.01 | 395.02 | 395.00 |
18.01.2021 | 395.01 | 395.03 | 395.00 |
17.01.2021 | 395.02 | 395.03 | 395.00 |
16.01.2021 | 395.02 | 395.03 | 395.00 |
15.01.2021 | 395.02 | 395.03 | 395.00 |
14.01.2021 | 394.98 | 395.01 | 394.94 |
13.01.2021 | 394.94 | 394.95 | 394.94 |
12.01.2021 | 394.94 | 394.96 | 394.93 |
11.01.2021 | 394.95 | 394.96 | 394.94 |
10.01.2021 | 394.97 | 394.98 | 394.96 |
09.01.2021 | 394.98 | 394.99 | 394.97 |
08.01.2021 | 394.98 | 394.98 | 394.97 |
07.01.2021 | 394.97 | 394.98 | 394.97 |
06.01.2021 | 394.97 | 394.98 | 394.97 |
05.01.2021 | 394.97 | 394.98 | 394.97 |
04.01.2021 | 394.98 | 395.00 | 394.97 |
03.01.2021 | 395.00 | 395.02 | 394.99 |
02.01.2021 | 395.02 | 395.04 | 395.01 |
01.01.2021 | 395.04 | 395.06 | 395.03 |
31.12.2020 | 395.06 | 395.07 | 395.04 |
30.12.2020 | 395.07 | 395.09 | 395.06 |
29.12.2020 | 395.09 | 395.11 | 395.07 |
28.12.2020 | 395.10 | 395.13 | 395.08 |
27.12.2020 | 395.11 | 395.13 | 395.09 |
26.12.2020 | 395.13 | 395.14 | 395.12 |
25.12.2020 | 395.12 | 395.14 | 395.11 |
24.12.2020 | 395.09 | 395.12 | 395.07 |
23.12.2020 | 395.07 | 395.09 | 395.06 |
22.12.2020 | 395.07 | 395.08 | 395.06 |
21.12.2020 | 395.07 | 395.08 | 395.05 |
20.12.2020 | 395.08 | 395.09 | 395.06 |
19.12.2020 | 395.09 | 395.10 | 395.08 |
18.12.2020 | 395.10 | 395.11 | 395.10 |
17.12.2020 | 395.11 | 395.12 | 395.10 |
16.12.2020 | 395.11 | 395.12 | 395.09 |
15.12.2020 | 395.10 | 395.12 | 395.09 |
14.12.2020 | 395.11 | 395.12 | 395.09 |
13.12.2020 | 395.10 | 395.11 | 395.09 |
12.12.2020 | 395.09 | 395.10 | 395.08 |
11.12.2020 | 395.09 | 395.11 | 395.08 |
10.12.2020 | 395.09 | 395.10 | 395.08 |
09.12.2020 | 395.08 | 395.09 | 395.07 |
08.12.2020 | 395.09 | 395.10 | 395.08 |
07.12.2020 | 395.09 | 395.11 | 395.07 |
06.12.2020 | 395.09 | 395.11 | 395.06 |
05.12.2020 | 395.09 | 395.11 | 395.07 |
04.12.2020 | 395.10 | 395.12 | 395.08 |
03.12.2020 | 395.12 | 395.13 | 395.11 |
02.12.2020 | 395.12 | 395.13 | 395.12 |
01.12.2020 | 395.13 | 395.13 | 395.12 |
30.11.2020 | 395.14 | 395.15 | 395.13 |
29.11.2020 | 395.16 | 395.18 | 395.14 |
28.11.2020 | 395.18 | 395.20 | 395.17 |
27.11.2020 | 395.19 | 395.20 | 395.19 |
26.11.2020 | 395.20 | 395.20 | 395.19 |
25.11.2020 | 395.21 | 395.22 | 395.20 |
24.11.2020 | 395.22 | 395.23 | 395.21 |
23.11.2020 | 395.24 | 395.25 | 395.22 |
22.11.2020 | 395.26 | 395.28 | 395.24 |
21.11.2020 | 395.28 | 395.30 | 395.27 |
20.11.2020 | 395.30 | 395.31 | 395.28 |
19.11.2020 | 395.30 | 395.32 | 395.29 |
18.11.2020 | 395.33 | 395.34 | 395.31 |
17.11.2020 | 395.35 | 395.36 | 395.33 |
16.11.2020 | 395.37 | 395.39 | 395.35 |
15.11.2020 | 395.39 | 395.41 | 395.36 |
14.11.2020 | 395.42 | 395.43 | 395.41 |
13.11.2020 | 395.44 | 395.45 | 395.43 |
12.11.2020 | 395.46 | 395.47 | 395.45 |
11.11.2020 | 395.47 | 395.48 | 395.46 |
10.11.2020 | 395.48 | 395.49 | 395.47 |
09.11.2020 | 395.50 | 395.51 | 395.49 |
08.11.2020 | 395.52 | 395.53 | 395.50 |
07.11.2020 | 395.54 | 395.55 | 395.52 |
06.11.2020 | 395.56 | 395.56 | 395.54 |
05.11.2020 | 395.57 | 395.58 | 395.56 |
04.11.2020 | 395.57 | 395.58 | 395.56 |
03.11.2020 | 395.57 | 395.57 | 395.56 |
02.11.2020 | 395.57 | 395.59 | 395.56 |
01.11.2020 | 395.59 | 395.60 | 395.57 |
31.10.2020 | 395.59 | 395.61 | 395.58 |
30.10.2020 | 395.57 | 395.60 | 395.54 |
29.10.2020 | 395.53 | 395.55 | 395.52 |
28.10.2020 | 395.53 | 395.54 | 395.51 |
27.10.2020 | 395.52 | 395.53 | 395.50 |
26.10.2020 | 395.49 | 395.51 | 395.46 |
25.10.2020 | 395.49 | 395.51 | 395.47 |
24.10.2020 | 395.51 | 395.52 | 395.49 |
23.10.2020 | 395.52 | 395.54 | 395.51 |
22.10.2020 | 395.54 | 395.56 | 395.52 |
21.10.2020 | 395.56 | 395.60 | 395.54 |
20.10.2020 | 395.59 | 395.60 | 395.56 |
19.10.2020 | 395.60 | 395.62 | 395.59 |
18.10.2020 | 395.63 | 395.64 | 395.61 |
17.10.2020 | 395.65 | 395.66 | 395.64 |
16.10.2020 | 395.65 | 395.66 | 395.65 |
15.10.2020 | 395.66 | 395.67 | 395.65 |
14.10.2020 | 395.68 | 395.69 | 395.67 |
13.10.2020 | 395.70 | 395.71 | 395.68 |
12.10.2020 | 395.70 | 395.71 | 395.69 |
11.10.2020 | 395.70 | 395.71 | 395.70 |
10.10.2020 | 395.69 | 395.70 | 395.69 |
09.10.2020 | 395.69 | 395.70 | 395.68 |
08.10.2020 | 395.70 | 395.71 | 395.69 |
07.10.2020 | 395.69 | 395.70 | 395.68 |
06.10.2020 | 395.68 | 395.70 | 395.67 |
05.10.2020 | 395.67 | 395.68 | 395.66 |
04.10.2020 | 395.65 | 395.67 | 395.62 |
03.10.2020 | 395.54 | 395.62 | 395.48 |
02.10.2020 | 395.50 | 395.52 | 395.48 |
01.10.2020 | 395.50 | 395.52 | 395.50 |
30.09.2020 | 395.50 | 395.51 | 395.49 |
29.09.2020 | 395.48 | 395.49 | 395.48 |
28.09.2020 | 395.48 | 395.49 | 395.47 |
27.09.2020 | 395.49 | 395.51 | 395.48 |
26.09.2020 | 395.48 | 395.50 | 395.45 |
25.09.2020 | 395.43 | 395.47 | 395.40 |
24.09.2020 | 395.40 | 395.42 | 395.39 |
23.09.2020 | 395.41 | 395.42 | 395.40 |
22.09.2020 | 395.40 | 395.42 | 395.39 |
21.09.2020 | 395.42 | 395.44 | 395.40 |
20.09.2020 | 395.45 | 395.47 | 395.43 |
19.09.2020 | 395.49 | 395.51 | 395.47 |
18.09.2020 | 395.52 | 395.54 | 395.50 |
17.09.2020 | 395.56 | 395.58 | 395.54 |
16.09.2020 | 395.58 | 395.59 | 395.57 |
15.09.2020 | 395.60 | 395.60 | 395.59 |
14.09.2020 | 395.61 | 395.63 | 395.60 |
13.09.2020 | 395.65 | 395.67 | 395.63 |
12.09.2020 | 395.68 | 395.70 | 395.66 |
11.09.2020 | 395.71 | 395.72 | 395.69 |
10.09.2020 | 395.73 | 395.74 | 395.72 |
09.09.2020 | 395.75 | 395.76 | 395.74 |
08.09.2020 | 395.77 | 395.78 | 395.76 |
07.09.2020 | 395.79 | 395.80 | 395.78 |
06.09.2020 | 395.80 | 395.82 | 395.79 |
05.09.2020 | 395.82 | 395.84 | 395.81 |
04.09.2020 | 395.84 | 395.86 | 395.83 |
03.09.2020 | 395.85 | 395.86 | 395.84 |
02.09.2020 | 395.85 | 395.86 | 395.83 |
01.09.2020 | 395.82 | 395.84 | 395.79 |
31.08.2020 | 395.76 | 395.80 | 395.70 |
30.08.2020 | 395.56 | 395.71 | 395.42 |
29.08.2020 | 395.35 | 395.43 | 395.30 |
28.08.2020 | 395.31 | 395.33 | 395.30 |
27.08.2020 | 395.34 | 395.36 | 395.31 |
26.08.2020 | 395.36 | 395.37 | 395.35 |
25.08.2020 | 395.37 | 395.38 | 395.35 |
24.08.2020 | 395.39 | 395.41 | 395.38 |
23.08.2020 | 395.42 | 395.44 | 395.41 |
22.08.2020 | 395.44 | 395.46 | 395.43 |
21.08.2020 | 395.46 | 395.47 | 395.45 |
20.08.2020 | 395.47 | 395.49 | 395.46 |
19.08.2020 | 395.49 | 395.50 | 395.48 |
18.08.2020 | 395.50 | 395.51 | 395.49 |
17.08.2020 | 395.50 | 395.53 | 395.49 |
16.08.2020 | 395.52 | 395.54 | 395.50 |
15.08.2020 | 395.54 | 395.55 | 395.53 |
14.08.2020 | 395.55 | 395.57 | 395.54 |
13.08.2020 | 395.57 | 395.58 | 395.55 |
12.08.2020 | 395.59 | 395.60 | 395.57 |
11.08.2020 | 395.61 | 395.62 | 395.59 |
10.08.2020 | 395.63 | 395.64 | 395.61 |
09.08.2020 | 395.65 | 395.66 | 395.64 |
08.08.2020 | 395.67 | 395.69 | 395.66 |
07.08.2020 | 395.70 | 395.70 | 395.69 |
06.08.2020 | 395.70 | 395.71 | 395.69 |
05.08.2020 | 395.70 | 395.71 | 395.70 |
04.08.2020 | 395.65 | 395.71 | 395.57 |
03.08.2020 | 395.53 | 395.57 | 395.51 |
02.08.2020 | 395.51 | 395.53 | 395.50 |
01.08.2020 | 395.53 | 395.54 | 395.50 |
31.07.2020 | 395.55 | 395.56 | 395.53 |
30.07.2020 | 395.56 | 395.58 | 395.55 |
29.07.2020 | 395.59 | 395.61 | 395.57 |
28.07.2020 | 395.60 | 395.62 | 395.57 |
27.07.2020 | 395.62 | 395.64 | 395.61 |
26.07.2020 | 395.65 | 395.68 | 395.63 |
25.07.2020 | 395.69 | 395.71 | 395.66 |
24.07.2020 | 395.71 | 395.73 | 395.70 |
23.07.2020 | 395.73 | 395.74 | 395.71 |
22.07.2020 | 395.73 | 395.75 | 395.72 |
21.07.2020 | 395.75 | 395.77 | 395.72 |
20.07.2020 | 395.77 | 395.78 | 395.76 |
19.07.2020 | 395.79 | 395.81 | 395.78 |
18.07.2020 | 395.81 | 395.82 | 395.80 |
17.07.2020 | 395.80 | 395.82 | 395.75 |
16.07.2020 | 395.73 | 395.75 | 395.71 |
15.07.2020 | 395.71 | 395.72 | 395.70 |
14.07.2020 | 395.73 | 395.75 | 395.72 |
13.07.2020 | 395.76 | 395.77 | 395.75 |
12.07.2020 | 395.79 | 395.80 | 395.77 |
11.07.2020 | 395.79 | 395.81 | 395.76 |
10.07.2020 | 395.77 | 395.79 | 395.75 |
09.07.2020 | 395.78 | 395.79 | 395.77 |
08.07.2020 | 395.80 | 395.81 | 395.78 |
07.07.2020 | 395.83 | 395.84 | 395.81 |
06.07.2020 | 395.85 | 395.86 | 395.84 |
05.07.2020 | 395.86 | 395.88 | 395.85 |
04.07.2020 | 395.89 | 395.91 | 395.88 |
03.07.2020 | 395.90 | 395.91 | 395.88 |
02.07.2020 | 395.87 | 395.89 | 395.85 |
01.07.2020 | 395.86 | 395.88 | 395.83 |
30.06.2020 | 395.87 | 395.88 | 395.86 |
29.06.2020 | 395.84 | 395.87 | 395.79 |
28.06.2020 | 395.80 | 395.82 | 395.78 |
27.06.2020 | 395.81 | 395.84 | 395.78 |
26.06.2020 | 395.80 | 395.82 | 395.79 |
25.06.2020 | 395.80 | 395.81 | 395.79 |
24.06.2020 | 395.81 | 395.82 | 395.80 |
23.06.2020 | 395.82 | 395.83 | 395.81 |
22.06.2020 | 395.83 | 395.84 | 395.82 |
21.06.2020 | 395.84 | 395.85 | 395.83 |
20.06.2020 | 395.85 | 395.86 | 395.85 |
19.06.2020 | 395.83 | 395.85 | 395.81 |
18.06.2020 | 395.81 | 395.83 | 395.80 |
17.06.2020 | 395.79 | 395.81 | 395.78 |
16.06.2020 | 395.76 | 395.78 | 395.75 |
15.06.2020 | 395.73 | 395.75 | 395.71 |
14.06.2020 | 395.69 | 395.72 | 395.65 |
13.06.2020 | 395.64 | 395.68 | 395.63 |
12.06.2020 | 395.63 | 395.64 | 395.62 |
11.06.2020 | 395.58 | 395.62 | 395.51 |
10.06.2020 | 395.47 | 395.51 | 395.44 |
09.06.2020 | 395.42 | 395.44 | 395.40 |
08.06.2020 | 395.39 | 395.41 | 395.36 |
07.06.2020 | 395.34 | 395.37 | 395.30 |
06.06.2020 | 395.32 | 395.34 | 395.30 |
05.06.2020 | 395.33 | 395.34 | 395.31 |
04.06.2020 | 395.29 | 395.32 | 395.28 |
03.06.2020 | 395.28 | 395.29 | 395.27 |
02.06.2020 | 395.27 | 395.28 | 395.27 |
01.06.2020 | 395.29 | 395.30 | 395.27 |
31.05.2020 | 395.31 | 395.32 | 395.30 |
30.05.2020 | 395.33 | 395.34 | 395.32 |
29.05.2020 | 395.35 | 395.35 | 395.33 |
28.05.2020 | 395.35 | 395.36 | 395.35 |
27.05.2020 | 395.35 | 395.36 | 395.35 |
26.05.2020 | 395.35 | 395.37 | 395.34 |
25.05.2020 | 395.35 | 395.37 | 395.34 |
24.05.2020 | 395.36 | 395.38 | 395.34 |
23.05.2020 | 395.35 | 395.38 | 395.30 |
22.05.2020 | 395.34 | 395.35 | 395.32 |
21.05.2020 | 395.34 | 395.35 | 395.33 |
20.05.2020 | 395.33 | 395.34 | 395.32 |
19.05.2020 | 395.31 | 395.32 | 395.30 |
18.05.2020 | 395.31 | 395.32 | 395.30 |
17.05.2020 | 395.31 | 395.32 | 395.31 |
16.05.2020 | 395.31 | 395.33 | 395.30 |
15.05.2020 | 395.30 | 395.31 | 395.28 |
14.05.2020 | 395.29 | 395.30 | 395.27 |
13.05.2020 | 395.27 | 395.28 | 395.25 |
12.05.2020 | 395.25 | 395.26 | 395.23 |
11.05.2020 | 395.22 | 395.26 | 395.20 |
10.05.2020 | 395.20 | 395.21 | 395.18 |
09.05.2020 | 395.19 | 395.21 | 395.16 |
08.05.2020 | 395.18 | 395.19 | 395.17 |
07.05.2020 | 395.17 | 395.18 | 395.16 |
06.05.2020 | 395.15 | 395.17 | 395.13 |
05.05.2020 | 395.12 | 395.14 | 395.10 |
04.05.2020 | 395.11 | 395.13 | 395.10 |
03.05.2020 | 395.11 | 395.12 | 395.10 |
02.05.2020 | 395.09 | 395.12 | 395.06 |
01.05.2020 | 395.07 | 395.08 | 395.06 |
30.04.2020 | 395.07 | 395.08 | 395.06 |
29.04.2020 | 395.05 | 395.07 | 395.02 |
28.04.2020 | 395.01 | 395.03 | 394.99 |
27.04.2020 | 394.99 | 395.00 | 394.98 |
26.04.2020 | 394.99 | 395.01 | 394.98 |
25.04.2020 | 395.00 | 395.00 | 394.99 |
24.04.2020 | 394.99 | 395.00 | 394.98 |
23.04.2020 | 394.97 | 394.98 | 394.97 |
22.04.2020 | 394.97 | 394.98 | 394.96 |
21.04.2020 | 394.96 | 394.97 | 394.96 |
20.04.2020 | 394.96 | 394.97 | 394.95 |
19.04.2020 | 394.96 | 394.97 | 394.95 |
18.04.2020 | 394.96 | 394.97 | 394.95 |
17.04.2020 | 394.96 | 394.96 | 394.95 |
16.04.2020 | 394.95 | 394.96 | 394.95 |
15.04.2020 | 394.96 | 394.97 | 394.95 |
14.04.2020 | 394.96 | 394.97 | 394.95 |
13.04.2020 | 394.96 | 394.97 | 394.95 |
12.04.2020 | 394.97 | 394.98 | 394.96 |
11.04.2020 | 394.97 | 394.98 | 394.97 |
10.04.2020 | 394.97 | 394.98 | 394.97 |
09.04.2020 | 394.97 | 394.98 | 394.97 |
08.04.2020 | 394.97 | 394.98 | 394.97 |
07.04.2020 | 394.98 | 394.99 | 394.97 |
06.04.2020 | 394.99 | 395.00 | 394.98 |
05.04.2020 | 395.01 | 395.02 | 394.99 |
04.04.2020 | 395.03 | 395.04 | 395.01 |
03.04.2020 | 395.04 | 395.05 | 395.03 |
02.04.2020 | 395.05 | 395.06 | 395.04 |
01.04.2020 | 395.07 | 395.08 | 395.05 |
31.03.2020 | 395.08 | 395.09 | 395.07 |
30.03.2020 | 395.09 | 395.11 | 395.08 |
29.03.2020 | 395.11 | 395.12 | 395.10 |
28.03.2020 | 395.12 | 395.14 | 395.10 |
27.03.2020 | 395.14 | 395.15 | 395.12 |
26.03.2020 | 395.16 | 395.17 | 395.14 |
25.03.2020 | 395.18 | 395.18 | 395.16 |
24.03.2020 | 395.19 | 395.20 | 395.18 |
23.03.2020 | 395.21 | 395.22 | 395.19 |
22.03.2020 | 395.23 | 395.25 | 395.22 |
21.03.2020 | 395.25 | 395.26 | 395.24 |
20.03.2020 | 395.25 | 395.25 | 395.24 |
19.03.2020 | 395.25 | 395.26 | 395.25 |
18.03.2020 | 395.26 | 395.27 | 395.25 |
17.03.2020 | 395.28 | 395.29 | 395.27 |
16.03.2020 | 395.29 | 395.31 | 395.28 |
15.03.2020 | 395.31 | 395.32 | 395.30 |
14.03.2020 | 395.32 | 395.34 | 395.31 |
13.03.2020 | 395.32 | 395.33 | 395.30 |
12.03.2020 | 395.30 | 395.32 | 395.29 |
11.03.2020 | 395.28 | 395.30 | 395.26 |
10.03.2020 | 395.24 | 395.27 | 395.23 |
09.03.2020 | 395.23 | 395.24 | 395.22 |
08.03.2020 | 395.24 | 395.26 | 395.23 |
07.03.2020 | 395.26 | 395.26 | 395.25 |
06.03.2020 | 395.25 | 395.26 | 395.24 |
05.03.2020 | 395.24 | 395.27 | 395.22 |
04.03.2020 | 395.24 | 395.25 | 395.23 |
03.03.2020 | 395.23 | 395.25 | 395.21 |
02.03.2020 | 395.22 | 395.25 | 395.19 |
01.03.2020 | 395.21 | 395.25 | 395.16 |
29.02.2020 | 395.21 | 395.24 | 395.18 |
28.02.2020 | 395.22 | 395.23 | 395.20 |
27.02.2020 | 395.20 | 395.23 | 395.18 |
26.02.2020 | 395.19 | 395.23 | 395.15 |
25.02.2020 | 395.19 | 395.20 | 395.17 |
24.02.2020 | 395.19 | 395.21 | 395.18 |
23.02.2020 | 395.21 | 395.24 | 395.19 |
22.02.2020 | 395.24 | 395.25 | 395.21 |
21.02.2020 | 395.25 | 395.27 | 395.24 |
20.02.2020 | 395.26 | 395.27 | 395.25 |
19.02.2020 | 395.27 | 395.29 | 395.25 |
18.02.2020 | 395.27 | 395.29 | 395.26 |
17.02.2020 | 395.27 | 395.30 | 395.26 |
16.02.2020 | 395.29 | 395.32 | 395.26 |
15.02.2020 | 395.30 | 395.32 | 395.28 |
14.02.2020 | 395.27 | 395.31 | 395.20 |
13.02.2020 | 395.24 | 395.30 | 395.20 |
12.02.2020 | 395.24 | 395.25 | 395.23 |
11.02.2020 | 395.23 | 395.26 | 395.19 |
10.02.2020 | 395.21 | 395.24 | 395.18 |
09.02.2020 | 395.24 | 395.25 | 395.21 |
08.02.2020 | 395.25 | 395.26 | 395.24 |
07.02.2020 | 395.26 | 395.27 | 395.24 |
06.02.2020 | 395.25 | 395.27 | 395.24 |
05.02.2020 | 395.24 | 395.26 | 395.21 |
04.02.2020 | 395.17 | 395.25 | 395.09 |
03.02.2020 | 395.00 | 395.11 | 394.91 |
02.02.2020 | 394.91 | 394.93 | 394.90 |
01.02.2020 | 394.91 | 394.92 | 394.89 |
31.01.2020 | 394.90 | 394.91 | 394.88 |
30.01.2020 | 394.89 | 394.91 | 394.87 |
29.01.2020 | 394.89 | 394.92 | 394.85 |
28.01.2020 | 394.88 | 394.94 | 394.82 |
27.01.2020 | 394.89 | 394.91 | 394.87 |
26.01.2020 | 394.91 | 394.92 | 394.90 |
25.01.2020 | 394.91 | 394.92 | 394.90 |
24.01.2020 | 394.91 | 394.92 | 394.90 |
23.01.2020 | 394.90 | 394.91 | 394.90 |
22.01.2020 | 394.90 | 394.91 | 394.88 |
21.01.2020 | 394.90 | 394.90 | 394.89 |
20.01.2020 | 394.90 | 394.91 | 394.89 |
19.01.2020 | 394.91 | 394.92 | 394.90 |
18.01.2020 | 394.92 | 394.93 | 394.91 |
17.01.2020 | 394.92 | 394.93 | 394.91 |
16.01.2020 | 394.92 | 394.93 | 394.91 |
15.01.2020 | 394.93 | 394.94 | 394.91 |
14.01.2020 | 394.92 | 394.95 | 394.90 |
13.01.2020 | 394.91 | 394.93 | 394.90 |
12.01.2020 | 394.93 | 394.95 | 394.91 |
11.01.2020 | 394.94 | 394.96 | 394.93 |
10.01.2020 | 394.94 | 394.95 | 394.93 |
09.01.2020 | 394.95 | 394.96 | 394.94 |
08.01.2020 | 394.95 | 394.97 | 394.93 |
07.01.2020 | 394.95 | 394.97 | 394.94 |
06.01.2020 | 394.96 | 394.97 | 394.95 |
05.01.2020 | 394.98 | 394.99 | 394.96 |
04.01.2020 | 394.98 | 395.00 | 394.97 |
03.01.2020 | 394.99 | 395.00 | 394.98 |
02.01.2020 | 395.01 | 395.02 | 395.00 |
01.01.2020 | 395.02 | 395.04 | 395.01 |
31.12.2019 | 395.03 | 395.05 | 395.02 |
30.12.2019 | 395.05 | 395.06 | 395.03 |
29.12.2019 | 395.06 | 395.08 | 395.04 |
28.12.2019 | 395.07 | 395.09 | 395.05 |
27.12.2019 | 395.06 | 395.08 | 395.04 |
26.12.2019 | 395.06 | 395.08 | 395.03 |
25.12.2019 | 395.05 | 395.07 | 395.03 |
24.12.2019 | 395.03 | 395.06 | 395.01 |
23.12.2019 | 395.03 | 395.04 | 395.02 |
22.12.2019 | 395.03 | 395.05 | 395.00 |
21.12.2019 | 395.03 | 395.06 | 395.00 |
20.12.2019 | 395.04 | 395.06 | 395.01 |
19.12.2019 | 395.05 | 395.07 | 395.03 |
18.12.2019 | 395.05 | 395.07 | 395.04 |
17.12.2019 | 395.06 | 395.07 | 395.04 |
16.12.2019 | 395.05 | 395.07 | 395.04 |
15.12.2019 | 395.06 | 395.08 | 395.05 |
14.12.2019 | 395.07 | 395.10 | 395.04 |
13.12.2019 | 395.08 | 395.11 | 395.06 |
12.12.2019 | 395.07 | 395.09 | 395.06 |
11.12.2019 | 395.07 | 395.08 | 395.06 |
10.12.2019 | 395.07 | 395.09 | 395.06 |
09.12.2019 | 395.08 | 395.10 | 395.05 |
08.12.2019 | 395.09 | 395.11 | 395.06 |
07.12.2019 | 395.11 | 395.13 | 395.09 |
06.12.2019 | 395.13 | 395.14 | 395.11 |
05.12.2019 | 395.14 | 395.15 | 395.12 |
04.12.2019 | 395.14 | 395.15 | 395.14 |
03.12.2019 | 395.15 | 395.17 | 395.14 |
02.12.2019 | 395.16 | 395.17 | 395.15 |
01.12.2019 | 395.18 | 395.20 | 395.16 |
30.11.2019 | 395.19 | 395.19 | 395.17 |
29.11.2019 | 395.17 | 395.19 | 395.16 |
28.11.2019 | 395.19 | 395.21 | 395.17 |
27.11.2019 | 395.21 | 395.23 | 395.19 |
26.11.2019 | 395.22 | 395.23 | 395.20 |
25.11.2019 | 395.23 | 395.25 | 395.21 |
24.11.2019 | 395.25 | 395.26 | 395.23 |
23.11.2019 | 395.27 | 395.29 | 395.25 |
22.11.2019 | 395.29 | 395.30 | 395.28 |
21.11.2019 | 395.30 | 395.31 | 395.29 |
20.11.2019 | 395.30 | 395.31 | 395.29 |
19.11.2019 | 395.31 | 395.32 | 395.30 |
18.11.2019 | 395.32 | 395.32 | 395.31 |
17.11.2019 | 395.34 | 395.35 | 395.32 |
16.11.2019 | 395.36 | 395.37 | 395.34 |
15.11.2019 | 395.37 | 395.38 | 395.35 |
14.11.2019 | 395.39 | 395.40 | 395.37 |
13.11.2019 | 395.41 | 395.42 | 395.40 |
12.11.2019 | 395.42 | 395.43 | 395.41 |
11.11.2019 | 395.43 | 395.45 | 395.41 |
10.11.2019 | 395.46 | 395.47 | 395.44 |
09.11.2019 | 395.48 | 395.49 | 395.47 |
08.11.2019 | 395.48 | 395.50 | 395.46 |
07.11.2019 | 395.48 | 395.49 | 395.46 |
06.11.2019 | 395.48 | 395.48 | 395.47 |
05.11.2019 | 395.47 | 395.49 | 395.45 |
04.11.2019 | 395.47 | 395.49 | 395.45 |
03.11.2019 | 395.48 | 395.49 | 395.45 |
02.11.2019 | 395.49 | 395.51 | 395.48 |
01.11.2019 | 395.50 | 395.51 | 395.49 |
31.10.2019 | 395.49 | 395.51 | 395.46 |
30.10.2019 | 395.45 | 395.47 | 395.43 |
29.10.2019 | 395.44 | 395.45 | 395.43 |
28.10.2019 | 395.44 | 395.45 | 395.43 |
27.10.2019 | 395.46 | 395.48 | 395.44 |
26.10.2019 | 395.49 | 395.50 | 395.47 |
25.10.2019 | 395.50 | 395.52 | 395.49 |
24.10.2019 | 395.51 | 395.52 | 395.50 |
23.10.2019 | 395.52 | 395.53 | 395.51 |
22.10.2019 | 395.51 | 395.52 | 395.48 |
21.10.2019 | 395.47 | 395.50 | 395.45 |
20.10.2019 | 395.47 | 395.50 | 395.45 |
19.10.2019 | 395.49 | 395.51 | 395.47 |
18.10.2019 | 395.51 | 395.52 | 395.49 |
17.10.2019 | 395.52 | 395.54 | 395.51 |
16.10.2019 | 395.54 | 395.55 | 395.53 |
15.10.2019 | 395.54 | 395.55 | 395.52 |
14.10.2019 | 395.55 | 395.57 | 395.54 |
13.10.2019 | 395.57 | 395.59 | 395.56 |
12.10.2019 | 395.60 | 395.62 | 395.58 |
11.10.2019 | 395.62 | 395.63 | 395.60 |
10.10.2019 | 395.61 | 395.63 | 395.57 |
09.10.2019 | 395.53 | 395.59 | 395.49 |
08.10.2019 | 395.49 | 395.50 | 395.48 |
07.10.2019 | 395.46 | 395.50 | 395.41 |
06.10.2019 | 395.41 | 395.44 | 395.40 |
05.10.2019 | 395.39 | 395.41 | 395.38 |
04.10.2019 | 395.39 | 395.41 | 395.37 |
03.10.2019 | 395.40 | 395.41 | 395.39 |
02.10.2019 | 395.38 | 395.41 | 395.37 |
01.10.2019 | 395.39 | 395.40 | 395.37 |
30.09.2019 | 395.41 | 395.43 | 395.40 |
29.09.2019 | 395.43 | 395.45 | 395.41 |
28.09.2019 | 395.45 | 395.47 | 395.43 |
27.09.2019 | 395.45 | 395.46 | 395.43 |
26.09.2019 | 395.46 | 395.47 | 395.45 |
25.09.2019 | 395.47 | 395.49 | 395.45 |
24.09.2019 | 395.48 | 395.49 | 395.46 |
23.09.2019 | 395.49 | 395.50 | 395.48 |
22.09.2019 | 395.50 | 395.53 | 395.48 |
21.09.2019 | 395.54 | 395.56 | 395.52 |
20.09.2019 | 395.57 | 395.59 | 395.55 |
19.09.2019 | 395.61 | 395.63 | 395.58 |
18.09.2019 | 395.65 | 395.67 | 395.62 |
17.09.2019 | 395.68 | 395.70 | 395.67 |
16.09.2019 | 395.70 | 395.72 | 395.69 |
15.09.2019 | 395.73 | 395.75 | 395.71 |
14.09.2019 | 395.77 | 395.79 | 395.75 |
13.09.2019 | 395.79 | 395.81 | 395.77 |
12.09.2019 | 395.82 | 395.84 | 395.81 |
11.09.2019 | 395.85 | 395.86 | 395.83 |
10.09.2019 | 395.86 | 395.87 | 395.85 |
09.09.2019 | 395.85 | 395.87 | 395.81 |
08.09.2019 | 395.80 | 395.81 | 395.78 |
07.09.2019 | 395.79 | 395.80 | 395.78 |
06.09.2019 | 395.80 | 395.81 | 395.78 |
05.09.2019 | 395.82 | 395.84 | 395.80 |
04.09.2019 | 395.85 | 395.87 | 395.83 |
03.09.2019 | 395.88 | 395.90 | 395.86 |
02.09.2019 | 395.92 | 395.93 | 395.90 |
01.09.2019 | 395.94 | 395.96 | 395.91 |
31.08.2019 | 395.98 | 396.00 | 395.96 |
30.08.2019 | 396.01 | 396.03 | 396.00 |
29.08.2019 | 396.03 | 396.05 | 396.03 |
28.08.2019 | 396.05 | 396.08 | 396.03 |
27.08.2019 | 396.09 | 396.10 | 396.07 |
26.08.2019 | 396.10 | 396.11 | 396.09 |
25.08.2019 | 396.13 | 396.15 | 396.11 |
24.08.2019 | 396.15 | 396.16 | 396.14 |
23.08.2019 | 396.16 | 396.17 | 396.16 |
22.08.2019 | 396.16 | 396.16 | 396.15 |
21.08.2019 | 396.10 | 396.15 | 396.02 |
20.08.2019 | 395.96 | 396.03 | 395.91 |
19.08.2019 | 395.92 | 395.96 | 395.89 |
18.08.2019 | 395.91 | 395.93 | 395.89 |
17.08.2019 | 395.93 | 395.95 | 395.91 |
16.08.2019 | 395.94 | 395.95 | 395.93 |
15.08.2019 | 395.94 | 395.95 | 395.92 |
14.08.2019 | 395.95 | 395.96 | 395.94 |
13.08.2019 | 395.91 | 395.95 | 395.84 |
12.08.2019 | 395.79 | 395.85 | 395.76 |
11.08.2019 | 395.77 | 395.79 | 395.75 |
10.08.2019 | 395.79 | 395.80 | 395.78 |
09.08.2019 | 395.79 | 395.80 | 395.78 |
08.08.2019 | 395.80 | 395.81 | 395.77 |
07.08.2019 | 395.77 | 395.81 | 395.75 |
06.08.2019 | 395.76 | 395.81 | 395.69 |
05.08.2019 | 395.76 | 395.78 | 395.73 |
04.08.2019 | 395.79 | 395.81 | 395.77 |
03.08.2019 | 395.82 | 395.84 | 395.81 |
02.08.2019 | 395.84 | 395.86 | 395.83 |
01.08.2019 | 395.86 | 395.88 | 395.84 |
31.07.2019 | 395.88 | 395.90 | 395.87 |
30.07.2019 | 395.90 | 395.91 | 395.88 |
29.07.2019 | 395.91 | 395.92 | 395.89 |
28.07.2019 | 395.85 | 395.90 | 395.83 |
27.07.2019 | 395.84 | 395.85 | 395.82 |
26.07.2019 | 395.86 | 395.87 | 395.84 |
25.07.2019 | 395.88 | 395.89 | 395.86 |
24.07.2019 | 395.90 | 395.91 | 395.89 |
23.07.2019 | 395.92 | 395.94 | 395.91 |
22.07.2019 | 395.95 | 395.98 | 395.94 |
21.07.2019 | 395.99 | 396.01 | 395.97 |
20.07.2019 | 396.03 | 396.05 | 396.00 |
19.07.2019 | 396.06 | 396.08 | 396.04 |
18.07.2019 | 396.09 | 396.11 | 396.07 |
17.07.2019 | 396.13 | 396.15 | 396.11 |
16.07.2019 | 396.16 | 396.18 | 396.14 |
15.07.2019 | 396.19 | 396.21 | 396.18 |
14.07.2019 | 396.23 | 396.25 | 396.21 |
13.07.2019 | 396.26 | 396.30 | 396.24 |
12.07.2019 | 396.28 | 396.29 | 396.25 |
11.07.2019 | 396.29 | 396.31 | 396.28 |
10.07.2019 | 396.33 | 396.35 | 396.31 |
09.07.2019 | 396.36 | 396.38 | 396.34 |
08.07.2019 | 396.38 | 396.41 | 396.37 |
07.07.2019 | 396.42 | 396.45 | 396.40 |
06.07.2019 | 396.44 | 396.46 | 396.41 |
05.07.2019 | 396.47 | 396.49 | 396.45 |
04.07.2019 | 396.50 | 396.52 | 396.48 |
03.07.2019 | 396.53 | 396.55 | 396.51 |
02.07.2019 | 396.55 | 396.59 | 396.51 |
01.07.2019 | 396.56 | 396.58 | 396.54 |
30.06.2019 | 396.58 | 396.59 | 396.56 |
29.06.2019 | 396.60 | 396.60 | 396.59 |
28.06.2019 | 396.60 | 396.61 | 396.59 |
27.06.2019 | 396.61 | 396.61 | 396.60 |
26.06.2019 | 396.61 | 396.61 | 396.60 |
25.06.2019 | 396.61 | 396.62 | 396.61 |
24.06.2019 | 396.63 | 396.64 | 396.62 |
23.06.2019 | 396.65 | 396.66 | 396.64 |
22.06.2019 | 396.67 | 396.68 | 396.65 |
21.06.2019 | 396.68 | 396.69 | 396.67 |
20.06.2019 | 396.68 | 396.70 | 396.67 |
19.06.2019 | 396.68 | 396.69 | 396.66 |
18.06.2019 | 396.68 | 396.68 | 396.67 |
17.06.2019 | 396.68 | 396.69 | 396.68 |
16.06.2019 | 396.67 | 396.69 | 396.62 |
15.06.2019 | 396.61 | 396.65 | 396.58 |
14.06.2019 | 396.58 | 396.60 | 396.57 |
13.06.2019 | 396.55 | 396.58 | 396.50 |
12.06.2019 | 396.42 | 396.51 | 396.32 |
11.06.2019 | 396.29 | 396.35 | 396.19 |
10.06.2019 | 396.19 | 396.24 | 396.14 |
09.06.2019 | 396.17 | 396.18 | 396.16 |
08.06.2019 | 396.16 | 396.17 | 396.13 |
07.06.2019 | 396.13 | 396.15 | 396.12 |
06.06.2019 | 396.10 | 396.13 | 396.08 |
05.06.2019 | 396.05 | 396.09 | 396.03 |
04.06.2019 | 396.02 | 396.04 | 395.99 |
03.06.2019 | 395.99 | 396.01 | 395.98 |
02.06.2019 | 395.98 | 395.99 | 395.98 |
01.06.2019 | 395.99 | 396.00 | 395.98 |
31.05.2019 | 396.00 | 396.01 | 395.99 |
30.05.2019 | 396.02 | 396.02 | 396.01 |
29.05.2019 | 396.00 | 396.02 | 395.97 |
28.05.2019 | 395.95 | 395.98 | 395.93 |
27.05.2019 | 395.93 | 395.93 | 395.92 |
26.05.2019 | 395.93 | 395.94 | 395.92 |
25.05.2019 | 395.93 | 395.94 | 395.92 |
24.05.2019 | 395.92 | 395.93 | 395.91 |
23.05.2019 | 395.90 | 395.91 | 395.87 |
22.05.2019 | 395.81 | 395.87 | 395.71 |
21.05.2019 | 395.53 | 395.71 | 395.34 |
20.05.2019 | 395.25 | 395.34 | 395.21 |
19.05.2019 | 395.22 | 395.24 | 395.21 |
18.05.2019 | 395.22 | 395.23 | 395.21 |
17.05.2019 | 395.22 | 395.23 | 395.21 |
16.05.2019 | 395.23 | 395.24 | 395.21 |
15.05.2019 | 395.24 | 395.25 | 395.23 |
14.05.2019 | 395.25 | 395.26 | 395.24 |
13.05.2019 | 395.26 | 395.28 | 395.25 |
12.05.2019 | 395.25 | 395.27 | 395.22 |
11.05.2019 | 395.22 | 395.25 | 395.19 |
10.05.2019 | 395.20 | 395.22 | 395.19 |
09.05.2019 | 395.20 | 395.21 | 395.17 |
08.05.2019 | 395.19 | 395.21 | 395.18 |
07.05.2019 | 395.19 | 395.20 | 395.18 |
06.05.2019 | 395.19 | 395.20 | 395.18 |
05.05.2019 | 395.20 | 395.22 | 395.19 |
04.05.2019 | 395.19 | 395.21 | 395.18 |
03.05.2019 | 395.17 | 395.19 | 395.14 |
02.05.2019 | 395.15 | 395.16 | 395.13 |
01.05.2019 | 395.16 | 395.17 | 395.15 |
30.04.2019 | 395.16 | 395.18 | 395.15 |
29.04.2019 | 395.16 | 395.17 | 395.14 |
28.04.2019 | 395.15 | 395.17 | 395.12 |
27.04.2019 | 395.13 | 395.16 | 395.11 |
26.04.2019 | 395.09 | 395.13 | 395.06 |
25.04.2019 | 395.05 | 395.07 | 395.03 |
24.04.2019 | 395.02 | 395.06 | 395.01 |
23.04.2019 | 395.01 | 395.02 | 395.00 |
22.04.2019 | 395.00 | 395.01 | 394.99 |
21.04.2019 | 395.00 | 395.01 | 394.99 |
20.04.2019 | 395.00 | 395.01 | 394.99 |
19.04.2019 | 394.99 | 395.01 | 394.99 |
18.04.2019 | 394.99 | 395.00 | 394.99 |
17.04.2019 | 395.00 | 395.01 | 394.99 |
16.04.2019 | 395.00 | 395.01 | 394.99 |
15.04.2019 | 395.01 | 395.02 | 395.01 |
14.04.2019 | 395.02 | 395.03 | 395.01 |
13.04.2019 | 395.03 | 395.04 | 395.02 |
12.04.2019 | 395.04 | 395.05 | 395.03 |
11.04.2019 | 395.04 | 395.06 | 395.04 |
10.04.2019 | 395.04 | 395.05 | 395.04 |
09.04.2019 | 395.04 | 395.04 | 395.03 |
08.04.2019 | 395.03 | 395.04 | 395.02 |
07.04.2019 | 395.04 | 395.05 | 395.02 |
06.04.2019 | 395.04 | 395.05 | 395.03 |
05.04.2019 | 395.04 | 395.05 | 395.03 |
04.04.2019 | 395.01 | 395.04 | 395.00 |
03.04.2019 | 395.00 | 395.02 | 394.99 |
02.04.2019 | 395.00 | 395.01 | 394.99 |
01.04.2019 | 395.00 | 395.01 | 394.99 |
31.03.2019 | 395.01 | 395.02 | 395.00 |
30.03.2019 | 395.03 | 395.03 | 395.01 |
29.03.2019 | 395.04 | 395.04 | 395.03 |
28.03.2019 | 395.05 | 395.05 | 395.04 |
27.03.2019 | 395.06 | 395.06 | 395.05 |
26.03.2019 | 395.07 | 395.08 | 395.05 |
25.03.2019 | 395.08 | 395.09 | 395.06 |
24.03.2019 | 395.09 | 395.10 | 395.08 |
23.03.2019 | 395.11 | 395.12 | 395.10 |
22.03.2019 | 395.12 | 395.12 | 395.11 |
21.03.2019 | 395.12 | 395.13 | 395.12 |
20.03.2019 | 395.13 | 395.14 | 395.13 |
19.03.2019 | 395.13 | 395.14 | 395.12 |
18.03.2019 | 395.12 | 395.13 | 395.10 |
17.03.2019 | 395.11 | 395.13 | 395.09 |
16.03.2019 | 395.08 | 395.10 | 395.05 |
15.03.2019 | 395.02 | 395.06 | 394.98 |
14.03.2019 | 394.99 | 395.01 | 394.97 |
13.03.2019 | 395.00 | 395.02 | 394.98 |
12.03.2019 | 395.00 | 395.01 | 394.98 |
11.03.2019 | 394.98 | 395.01 | 394.94 |
10.03.2019 | 394.94 | 394.98 | 394.92 |
09.03.2019 | 394.93 | 394.95 | 394.92 |
08.03.2019 | 394.93 | 394.94 | 394.92 |
07.03.2019 | 394.93 | 394.95 | 394.90 |
06.03.2019 | 394.93 | 394.95 | 394.92 |
05.03.2019 | 394.93 | 394.95 | 394.91 |
04.03.2019 | 394.93 | 394.97 | 394.89 |
03.03.2019 | 394.92 | 394.93 | 394.91 |
02.03.2019 | 394.91 | 394.92 | 394.89 |
01.03.2019 | 394.87 | 394.90 | 394.84 |
28.02.2019 | 394.85 | 394.86 | 394.83 |
27.02.2019 | 394.84 | 394.86 | 394.83 |
26.02.2019 | 394.84 | 394.84 | 394.83 |
25.02.2019 | 394.84 | 394.85 | 394.83 |
24.02.2019 | 394.84 | 394.86 | 394.83 |
23.02.2019 | 394.85 | 394.86 | 394.85 |
22.02.2019 | 394.85 | 394.86 | 394.84 |
21.02.2019 | 394.85 | 394.86 | 394.84 |
20.02.2019 | 394.85 | 394.86 | 394.85 |
19.02.2019 | 394.86 | 394.86 | 394.85 |
18.02.2019 | 394.86 | 394.87 | 394.86 |
17.02.2019 | 394.87 | 394.88 | 394.86 |
16.02.2019 | 394.88 | 394.90 | 394.87 |
15.02.2019 | 394.89 | 394.91 | 394.88 |
14.02.2019 | 394.90 | 394.91 | 394.89 |
13.02.2019 | 394.91 | 394.92 | 394.90 |
12.02.2019 | 394.92 | 394.93 | 394.91 |
11.02.2019 | 394.91 | 394.92 | 394.89 |
10.02.2019 | 394.90 | 394.94 | 394.87 |
09.02.2019 | 394.91 | 394.93 | 394.90 |
08.02.2019 | 394.93 | 394.93 | 394.92 |
07.02.2019 | 394.93 | 394.95 | 394.92 |
06.02.2019 | 394.94 | 394.95 | 394.93 |
05.02.2019 | 394.95 | 394.96 | 394.94 |
04.02.2019 | 394.96 | 394.96 | 394.95 |
03.02.2019 | 394.96 | 394.97 | 394.94 |
02.02.2019 | 394.96 | 394.97 | 394.95 |
01.02.2019 | 394.97 | 394.98 | 394.95 |
31.01.2019 | 394.97 | 394.98 | 394.96 |
30.01.2019 | 394.98 | 395.00 | 394.97 |
29.01.2019 | 394.99 | 395.00 | 394.99 |
28.01.2019 | 395.01 | 395.02 | 395.00 |
27.01.2019 | 395.03 | 395.04 | 395.01 |
26.01.2019 | 395.05 | 395.06 | 395.04 |
25.01.2019 | 395.06 | 395.06 | 395.05 |
24.01.2019 | 395.06 | 395.06 | 395.05 |
23.01.2019 | 395.05 | 395.06 | 395.05 |
22.01.2019 | 395.05 | 395.06 | 395.05 |
21.01.2019 | 395.06 | 395.06 | 395.05 |
20.01.2019 | 395.07 | 395.07 | 395.06 |
19.01.2019 | 395.08 | 395.08 | 395.07 |
18.01.2019 | 395.08 | 395.09 | 395.07 |
17.01.2019 | 395.08 | 395.09 | 395.07 |
16.01.2019 | 395.08 | 395.10 | 395.07 |
15.01.2019 | 395.07 | 395.09 | 395.05 |
14.01.2019 | 395.03 | 395.07 | 394.97 |
13.01.2019 | 394.97 | 395.00 | 394.96 |
12.01.2019 | 394.97 | 394.99 | 394.96 |
11.01.2019 | 394.98 | 394.98 | 394.97 |
10.01.2019 | 394.97 | 394.98 | 394.96 |
09.01.2019 | 394.96 | 394.97 | 394.95 |
08.01.2019 | 394.95 | 394.97 | 394.94 |
07.01.2019 | 394.95 | 394.96 | 394.94 |
06.01.2019 | 394.95 | 394.96 | 394.94 |
05.01.2019 | 394.94 | 394.96 | 394.93 |
04.01.2019 | 394.95 | 394.96 | 394.93 |
03.01.2019 | 394.96 | 394.97 | 394.95 |
02.01.2019 | 394.97 | 394.99 | 394.96 |
01.01.2019 | 394.99 | 395.00 | 394.97 |
31.12.2018 | 395.00 | 395.02 | 394.98 |
30.12.2018 | 395.01 | 395.03 | 394.98 |
29.12.2018 | 395.02 | 395.04 | 395.00 |
28.12.2018 | 395.03 | 395.04 | 395.02 |
27.12.2018 | 395.04 | 395.05 | 395.03 |
26.12.2018 | 395.04 | 395.05 | 395.03 |
25.12.2018 | 395.03 | 395.05 | 395.00 |
24.12.2018 | 394.94 | 395.02 | 394.87 |
23.12.2018 | 394.86 | 394.89 | 394.84 |
22.12.2018 | 394.83 | 394.86 | 394.81 |
21.12.2018 | 394.82 | 394.84 | 394.81 |
20.12.2018 | 394.83 | 394.84 | 394.82 |
19.12.2018 | 394.84 | 394.85 | 394.82 |
18.12.2018 | 394.84 | 394.87 | 394.83 |
17.12.2018 | 394.84 | 394.86 | 394.83 |
16.12.2018 | 394.85 | 394.87 | 394.84 |
15.12.2018 | 394.86 | 394.87 | 394.85 |
14.12.2018 | 394.86 | 394.87 | 394.85 |
13.12.2018 | 394.85 | 394.86 | 394.85 |
12.12.2018 | 394.84 | 394.85 | 394.84 |
11.12.2018 | 394.83 | 394.84 | 394.82 |
10.12.2018 | 394.81 | 394.84 | 394.80 |
09.12.2018 | 394.79 | 394.81 | 394.77 |
08.12.2018 | 394.79 | 394.80 | 394.77 |
07.12.2018 | 394.78 | 394.80 | 394.77 |
06.12.2018 | 394.77 | 394.79 | 394.74 |
05.12.2018 | 394.75 | 394.77 | 394.73 |
04.12.2018 | 394.71 | 394.74 | 394.68 |
03.12.2018 | 394.66 | 394.70 | 394.63 |
02.12.2018 | 394.64 | 394.65 | 394.62 |
01.12.2018 | 394.64 | 394.65 | 394.63 |
30.11.2018 | 394.64 | 394.65 | 394.63 |
29.11.2018 | 394.65 | 394.66 | 394.64 |
28.11.2018 | 394.66 | 394.66 | 394.64 |
27.11.2018 | 394.65 | 394.66 | 394.64 |
26.11.2018 | 394.64 | 394.65 | 394.64 |
25.11.2018 | 394.65 | 394.66 | 394.64 |
24.11.2018 | 394.66 | 394.68 | 394.65 |
23.11.2018 | 394.66 | 394.67 | 394.65 |
22.11.2018 | 394.65 | 394.66 | 394.64 |
21.11.2018 | 394.64 | 394.66 | 394.63 |
20.11.2018 | 394.64 | 394.65 | 394.63 |
19.11.2018 | 394.64 | 394.66 | 394.63 |
18.11.2018 | 394.66 | 394.67 | 394.64 |
17.11.2018 | 394.67 | 394.69 | 394.66 |
16.11.2018 | 394.68 | 394.69 | 394.66 |
15.11.2018 | 394.68 | 394.69 | 394.68 |
14.11.2018 | 394.68 | 394.70 | 394.67 |
13.11.2018 | 394.69 | 394.70 | 394.67 |
12.11.2018 | 394.69 | 394.71 | 394.66 |
11.11.2018 | 394.69 | 394.71 | 394.68 |
10.11.2018 | 394.70 | 394.71 | 394.69 |
09.11.2018 | 394.70 | 394.71 | 394.69 |
08.11.2018 | 394.69 | 394.70 | 394.68 |
07.11.2018 | 394.69 | 394.70 | 394.68 |
06.11.2018 | 394.69 | 394.70 | 394.68 |
05.11.2018 | 394.68 | 394.70 | 394.67 |
04.11.2018 | 394.69 | 394.70 | 394.68 |
03.11.2018 | 394.70 | 394.71 | 394.69 |
02.11.2018 | 394.70 | 394.72 | 394.69 |
01.11.2018 | 394.71 | 394.72 | 394.69 |
31.10.2018 | 394.70 | 394.71 | 394.69 |
30.10.2018 | 394.68 | 394.71 | 394.61 |
29.10.2018 | 394.64 | 394.69 | 394.61 |
28.10.2018 | 394.65 | 394.66 | 394.63 |
27.10.2018 | 394.64 | 394.66 | 394.63 |
26.10.2018 | 394.64 | 394.65 | 394.63 |
25.10.2018 | 394.64 | 394.65 | 394.63 |
24.10.2018 | 394.64 | 394.66 | 394.63 |
23.10.2018 | 394.65 | 394.67 | 394.63 |
22.10.2018 | 394.66 | 394.67 | 394.65 |
21.10.2018 | 394.68 | 394.69 | 394.67 |
20.10.2018 | 394.70 | 394.71 | 394.68 |
19.10.2018 | 394.70 | 394.71 | 394.69 |
18.10.2018 | 394.71 | 394.72 | 394.71 |
17.10.2018 | 394.72 | 394.73 | 394.71 |
16.10.2018 | 394.72 | 394.73 | 394.72 |
15.10.2018 | 394.73 | 394.75 | 394.72 |
14.10.2018 | 394.75 | 394.76 | 394.74 |
13.10.2018 | 394.77 | 394.78 | 394.76 |
12.10.2018 | 394.78 | 394.79 | 394.77 |
11.10.2018 | 394.79 | 394.80 | 394.78 |
10.10.2018 | 394.80 | 394.81 | 394.79 |
09.10.2018 | 394.81 | 394.82 | 394.79 |
08.10.2018 | 394.81 | 394.82 | 394.81 |
07.10.2018 | 394.82 | 394.83 | 394.81 |
06.10.2018 | 394.83 | 394.84 | 394.82 |
05.10.2018 | 394.84 | 394.85 | 394.83 |
04.10.2018 | 394.84 | 394.85 | 394.84 |
03.10.2018 | 394.85 | 394.86 | 394.84 |
02.10.2018 | 394.85 | 394.87 | 394.84 |
01.10.2018 | 394.83 | 394.85 | 394.80 |
30.09.2018 | 394.80 | 394.81 | 394.79 |
29.09.2018 | 394.82 | 394.84 | 394.80 |
28.09.2018 | 394.84 | 394.85 | 394.83 |
27.09.2018 | 394.85 | 394.86 | 394.84 |
26.09.2018 | 394.85 | 394.87 | 394.84 |
25.09.2018 | 394.87 | 394.89 | 394.86 |
24.09.2018 | 394.88 | 394.90 | 394.86 |
23.09.2018 | 394.86 | 394.89 | 394.83 |
22.09.2018 | 394.89 | 394.92 | 394.86 |
21.09.2018 | 394.89 | 394.92 | 394.87 |
20.09.2018 | 394.90 | 394.91 | 394.89 |
19.09.2018 | 394.91 | 394.92 | 394.90 |
18.09.2018 | 394.92 | 394.93 | 394.91 |
17.09.2018 | 394.94 | 394.95 | 394.93 |
16.09.2018 | 394.95 | 394.97 | 394.94 |
15.09.2018 | 394.97 | 394.98 | 394.96 |
14.09.2018 | 394.98 | 394.99 | 394.97 |
13.09.2018 | 394.97 | 394.98 | 394.96 |
12.09.2018 | 394.97 | 394.99 | 394.97 |
11.09.2018 | 394.99 | 395.00 | 394.98 |
10.09.2018 | 395.00 | 395.01 | 394.99 |
09.09.2018 | 395.01 | 395.02 | 395.00 |
08.09.2018 | 395.03 | 395.04 | 395.01 |
07.09.2018 | 395.03 | 395.04 | 395.02 |
06.09.2018 | 395.02 | 395.02 | 395.01 |
05.09.2018 | 395.02 | 395.03 | 395.01 |
04.09.2018 | 395.02 | 395.03 | 395.01 |
03.09.2018 | 395.02 | 395.03 | 395.01 |
02.09.2018 | 395.02 | 395.03 | 395.01 |
01.09.2018 | 394.99 | 395.02 | 394.96 |
31.08.2018 | 394.94 | 394.98 | 394.92 |
30.08.2018 | 394.94 | 394.95 | 394.93 |
29.08.2018 | 394.94 | 394.96 | 394.93 |
28.08.2018 | 394.94 | 394.95 | 394.93 |
27.08.2018 | 394.94 | 394.96 | 394.93 |
26.08.2018 | 394.96 | 394.97 | 394.95 |
25.08.2018 | 394.97 | 394.98 | 394.96 |
24.08.2018 | 394.98 | 394.99 | 394.96 |
23.08.2018 | 394.97 | 395.00 | 394.96 |
22.08.2018 | 394.96 | 394.97 | 394.95 |
21.08.2018 | 394.97 | 394.98 | 394.96 |
20.08.2018 | 394.97 | 394.98 | 394.96 |
19.08.2018 | 394.98 | 394.99 | 394.97 |
18.08.2018 | 394.99 | 395.01 | 394.98 |
17.08.2018 | 395.01 | 395.02 | 394.99 |
16.08.2018 | 395.02 | 395.03 | 395.00 |
15.08.2018 | 395.04 | 395.05 | 395.03 |
14.08.2018 | 395.05 | 395.06 | 395.04 |
13.08.2018 | 395.05 | 395.06 | 395.04 |
12.08.2018 | 395.06 | 395.08 | 395.05 |
11.08.2018 | 395.08 | 395.10 | 395.07 |
10.08.2018 | 395.12 | 395.14 | 395.09 |
09.08.2018 | 395.12 | 395.14 | 395.10 |
08.08.2018 | 395.13 | 395.15 | 395.12 |
07.08.2018 | 395.12 | 395.14 | 395.12 |
06.08.2018 | 395.13 | 395.15 | 395.11 |
05.08.2018 | 395.16 | 395.18 | 395.14 |
04.08.2018 | 395.18 | 395.20 | 395.16 |
03.08.2018 | 395.18 | 395.20 | 395.17 |
02.08.2018 | 395.18 | 395.20 | 395.16 |
01.08.2018 | 395.17 | 395.19 | 395.13 |
31.07.2018 | 395.17 | 395.18 | 395.17 |
30.07.2018 | 395.18 | 395.20 | 395.17 |
29.07.2018 | 395.21 | 395.23 | 395.19 |
28.07.2018 | 395.23 | 395.24 | 395.21 |
27.07.2018 | 395.24 | 395.26 | 395.23 |
26.07.2018 | 395.26 | 395.27 | 395.25 |
25.07.2018 | 395.27 | 395.29 | 395.27 |
24.07.2018 | 395.27 | 395.28 | 395.26 |
23.07.2018 | 395.28 | 395.29 | 395.27 |
22.07.2018 | 395.30 | 395.31 | 395.29 |
21.07.2018 | 395.30 | 395.31 | 395.29 |
20.07.2018 | 395.31 | 395.33 | 395.30 |
19.07.2018 | 395.34 | 395.35 | 395.32 |
18.07.2018 | 395.36 | 395.37 | 395.34 |
17.07.2018 | 395.38 | 395.39 | 395.37 |
16.07.2018 | 395.40 | 395.42 | 395.38 |
15.07.2018 | 395.42 | 395.44 | 395.38 |
14.07.2018 | 395.44 | 395.46 | 395.43 |
13.07.2018 | 395.46 | 395.48 | 395.45 |
12.07.2018 | 395.49 | 395.51 | 395.48 |
11.07.2018 | 395.51 | 395.52 | 395.50 |
10.07.2018 | 395.53 | 395.55 | 395.51 |
09.07.2018 | 395.55 | 395.56 | 395.54 |
08.07.2018 | 395.57 | 395.59 | 395.56 |
07.07.2018 | 395.60 | 395.62 | 395.59 |
06.07.2018 | 395.62 | 395.63 | 395.60 |
05.07.2018 | 395.60 | 395.62 | 395.59 |
04.07.2018 | 395.61 | 395.62 | 395.60 |
03.07.2018 | 395.61 | 395.62 | 395.60 |
02.07.2018 | 395.62 | 395.63 | 395.61 |
01.07.2018 | 395.65 | 395.67 | 395.63 |
30.06.2018 | 395.68 | 395.70 | 395.67 |
29.06.2018 | 395.70 | 395.71 | 395.69 |
28.06.2018 | 395.72 | 395.74 | 395.71 |
27.06.2018 | 395.76 | 395.78 | 395.74 |
26.06.2018 | 395.79 | 395.80 | 395.77 |
25.06.2018 | 395.81 | 395.82 | 395.80 |
24.06.2018 | 395.84 | 395.86 | 395.82 |
23.06.2018 | 395.88 | 395.90 | 395.86 |
22.06.2018 | 395.91 | 395.93 | 395.89 |
21.06.2018 | 395.93 | 395.93 | 395.91 |
20.06.2018 | 395.94 | 395.95 | 395.93 |
19.06.2018 | 395.95 | 395.96 | 395.94 |
18.06.2018 | 395.97 | 395.99 | 395.96 |
17.06.2018 | 395.99 | 396.01 | 395.97 |
16.06.2018 | 396.01 | 396.02 | 396.00 |
15.06.2018 | 396.02 | 396.03 | 396.02 |
14.06.2018 | 396.03 | 396.04 | 396.02 |
13.06.2018 | 395.99 | 396.03 | 395.95 |
12.06.2018 | 395.93 | 395.95 | 395.92 |
11.06.2018 | 395.91 | 395.93 | 395.91 |
10.06.2018 | 395.92 | 395.93 | 395.91 |
09.06.2018 | 395.93 | 395.95 | 395.92 |
08.06.2018 | 395.92 | 395.94 | 395.91 |
07.06.2018 | 395.92 | 395.92 | 395.91 |
06.06.2018 | 395.91 | 395.92 | 395.90 |
05.06.2018 | 395.90 | 395.91 | 395.89 |
04.06.2018 | 395.89 | 395.90 | 395.88 |
03.06.2018 | 395.90 | 395.90 | 395.89 |
02.06.2018 | 395.91 | 395.92 | 395.90 |
01.06.2018 | 395.90 | 395.92 | 395.88 |
31.05.2018 | 395.88 | 395.91 | 395.86 |
30.05.2018 | 395.86 | 395.88 | 395.84 |
29.05.2018 | 395.83 | 395.85 | 395.82 |
28.05.2018 | 395.81 | 395.82 | 395.79 |
27.05.2018 | 395.80 | 395.81 | 395.79 |
26.05.2018 | 395.80 | 395.80 | 395.79 |
25.05.2018 | 395.79 | 395.80 | 395.78 |
24.05.2018 | 395.79 | 395.80 | 395.78 |
23.05.2018 | 395.78 | 395.79 | 395.77 |
22.05.2018 | 395.78 | 395.79 | 395.77 |
21.05.2018 | 395.81 | 395.82 | 395.79 |
20.05.2018 | 395.83 | 395.85 | 395.81 |
19.05.2018 | 395.85 | 395.85 | 395.84 |
18.05.2018 | 395.85 | 395.86 | 395.83 |
17.05.2018 | 395.86 | 395.87 | 395.84 |
16.05.2018 | 395.84 | 395.85 | 395.82 |
15.05.2018 | 395.80 | 395.83 | 395.75 |
14.05.2018 | 395.75 | 395.78 | 395.73 |
13.05.2018 | 395.73 | 395.75 | 395.72 |
12.05.2018 | 395.73 | 395.73 | 395.71 |
11.05.2018 | 395.71 | 395.72 | 395.70 |
10.05.2018 | 395.70 | 395.72 | 395.69 |
09.05.2018 | 395.67 | 395.69 | 395.65 |
08.05.2018 | 395.65 | 395.67 | 395.63 |
07.05.2018 | 395.62 | 395.63 | 395.60 |
06.05.2018 | 395.60 | 395.61 | 395.59 |
05.05.2018 | 395.60 | 395.61 | 395.58 |
04.05.2018 | 395.59 | 395.60 | 395.57 |
03.05.2018 | 395.58 | 395.60 | 395.57 |
02.05.2018 | 395.57 | 395.58 | 395.56 |
01.05.2018 | 395.56 | 395.57 | 395.55 |
30.04.2018 | 395.54 | 395.56 | 395.51 |
29.04.2018 | 395.51 | 395.53 | 395.49 |
28.04.2018 | 395.49 | 395.50 | 395.47 |
27.04.2018 | 395.46 | 395.48 | 395.44 |
26.04.2018 | 395.43 | 395.45 | 395.40 |
25.04.2018 | 395.38 | 395.41 | 395.36 |
24.04.2018 | 395.34 | 395.36 | 395.31 |
23.04.2018 | 395.28 | 395.32 | 395.26 |
22.04.2018 | 395.25 | 395.27 | 395.23 |
21.04.2018 | 395.22 | 395.24 | 395.20 |
20.04.2018 | 395.18 | 395.20 | 395.16 |
19.04.2018 | 395.15 | 395.17 | 395.14 |
18.04.2018 | 395.13 | 395.15 | 395.12 |
17.04.2018 | 395.11 | 395.13 | 395.09 |
16.04.2018 | 395.09 | 395.11 | 395.08 |
15.04.2018 | 395.08 | 395.10 | 395.07 |
14.04.2018 | 395.08 | 395.10 | 395.07 |
13.04.2018 | 395.07 | 395.09 | 395.05 |
12.04.2018 | 395.05 | 395.08 | 395.03 |
11.04.2018 | 395.04 | 395.05 | 395.03 |
10.04.2018 | 395.03 | 395.06 | 395.01 |
09.04.2018 | 395.01 | 395.03 | 394.99 |
08.04.2018 | 395.00 | 395.01 | 394.99 |
07.04.2018 | 395.00 | 395.02 | 394.99 |
06.04.2018 | 395.00 | 395.02 | 394.98 |
05.04.2018 | 394.99 | 395.02 | 394.97 |
04.04.2018 | 394.98 | 395.02 | 394.96 |
03.04.2018 | 394.98 | 395.01 | 394.95 |
02.04.2018 | 394.98 | 395.01 | 394.94 |
01.04.2018 | 394.98 | 395.00 | 394.96 |
31.03.2018 | 394.96 | 394.98 | 394.94 |
30.03.2018 | 394.94 | 394.96 | 394.92 |
29.03.2018 | 394.92 | 394.95 | 394.90 |
28.03.2018 | 394.90 | 394.91 | 394.89 |
27.03.2018 | 394.91 | 394.92 | 394.90 |
26.03.2018 | 394.92 | 394.93 | 394.91 |
25.03.2018 | 394.93 | 394.95 | 394.92 |
24.03.2018 | 394.95 | 394.96 | 394.94 |
23.03.2018 | 394.96 | 394.98 | 394.95 |
22.03.2018 | 394.97 | 394.99 | 394.96 |
21.03.2018 | 394.99 | 395.00 | 394.98 |
20.03.2018 | 395.00 | 395.00 | 395.00 |
19.03.2018 | 395.00 | 395.02 | 395.00 |
18.03.2018 | 395.02 | 395.04 | 395.01 |
17.03.2018 | 395.03 | 395.04 | 395.03 |
16.03.2018 | 395.03 | 395.04 | 395.03 |
15.03.2018 | 395.04 | 395.06 | 395.02 |
14.03.2018 | 395.05 | 395.06 | 395.04 |
13.03.2018 | 395.05 | 395.06 | 395.04 |
12.03.2018 | 395.05 | 395.07 | 395.03 |
11.03.2018 | 395.07 | 395.09 | 395.05 |
10.03.2018 | 395.09 | 395.11 | 395.07 |
09.03.2018 | 395.10 | 395.12 | 395.09 |
08.03.2018 | 395.13 | 395.14 | 395.11 |
07.03.2018 | 395.14 | 395.15 | 395.12 |
06.03.2018 | 395.15 | 395.17 | 395.14 |
05.03.2018 | 395.17 | 395.20 | 395.15 |
04.03.2018 | 395.20 | 395.22 | 395.17 |
03.03.2018 | 395.21 | 395.23 | 395.20 |
02.03.2018 | 395.22 | 395.24 | 395.21 |
01.03.2018 | 395.24 | 395.25 | 395.22 |
28.02.2018 | 395.25 | 395.26 | 395.24 |
27.02.2018 | 395.26 | 395.27 | 395.25 |
26.02.2018 | 395.28 | 395.29 | 395.26 |
25.02.2018 | 395.31 | 395.33 | 395.29 |
24.02.2018 | 395.34 | 395.35 | 395.32 |
23.02.2018 | 395.36 | 395.38 | 395.35 |
22.02.2018 | 395.39 | 395.40 | 395.37 |
21.02.2018 | 395.41 | 395.42 | 395.39 |
20.02.2018 | 395.42 | 395.43 | 395.41 |
19.02.2018 | 395.42 | 395.43 | 395.41 |
18.02.2018 | 395.43 | 395.44 | 395.42 |
17.02.2018 | 395.39 | 395.43 | 395.36 |
16.02.2018 | 395.34 | 395.38 | 395.29 |
15.02.2018 | 395.29 | 395.30 | 395.28 |
14.02.2018 | 395.30 | 395.32 | 395.29 |
13.02.2018 | 395.32 | 395.34 | 395.31 |
12.02.2018 | 395.35 | 395.37 | 395.33 |
11.02.2018 | 395.37 | 395.39 | 395.35 |
10.02.2018 | 395.40 | 395.42 | 395.38 |
09.02.2018 | 395.42 | 395.44 | 395.41 |
08.02.2018 | 395.44 | 395.45 | 395.43 |
07.02.2018 | 395.45 | 395.47 | 395.44 |
06.02.2018 | 395.47 | 395.49 | 395.46 |
05.02.2018 | 395.50 | 395.52 | 395.48 |
04.02.2018 | 395.53 | 395.55 | 395.51 |
03.02.2018 | 395.56 | 395.58 | 395.55 |
02.02.2018 | 395.58 | 395.60 | 395.56 |
01.02.2018 | 395.59 | 395.61 | 395.58 |
31.01.2018 | 395.61 | 395.63 | 395.59 |
30.01.2018 | 395.63 | 395.65 | 395.62 |
29.01.2018 | 395.65 | 395.67 | 395.63 |
28.01.2018 | 395.68 | 395.71 | 395.66 |
27.01.2018 | 395.71 | 395.73 | 395.69 |
26.01.2018 | 395.73 | 395.74 | 395.71 |
25.01.2018 | 395.73 | 395.74 | 395.72 |
24.01.2018 | 395.74 | 395.75 | 395.71 |
23.01.2018 | 395.69 | 395.74 | 395.62 |
22.01.2018 | 395.56 | 395.64 | 395.52 |
21.01.2018 | 395.52 | 395.53 | 395.51 |
20.01.2018 | 395.51 | 395.52 | 395.50 |
19.01.2018 | 395.48 | 395.52 | 395.44 |
18.01.2018 | 395.44 | 395.48 | 395.42 |
17.01.2018 | 395.44 | 395.49 | 395.39 |
16.01.2018 | 395.40 | 395.43 | 395.38 |
15.01.2018 | 395.42 | 395.43 | 395.38 |
14.01.2018 | 395.44 | 395.46 | 395.43 |
13.01.2018 | 395.47 | 395.48 | 395.45 |
12.01.2018 | 395.48 | 395.49 | 395.47 |
11.01.2018 | 395.49 | 395.51 | 395.49 |
10.01.2018 | 395.50 | 395.52 | 395.49 |
09.01.2018 | 395.50 | 395.53 | 395.48 |
08.01.2018 | 395.50 | 395.52 | 395.50 |
07.01.2018 | 395.51 | 395.52 | 395.50 |
06.01.2018 | 395.50 | 395.52 | 395.48 |
05.01.2018 | 395.44 | 395.50 | 395.36 |
04.01.2018 | 395.32 | 395.39 | 395.27 |
03.01.2018 | 395.29 | 395.37 | 395.24 |
02.01.2018 | 395.28 | 395.30 | 395.25 |
01.01.2018 | 395.27 | 395.31 | 395.25 |
31.12.2017 | 395.25 | 395.28 | 395.23 |
30.12.2017 | 395.23 | 395.26 | 395.22 |
29.12.2017 | 395.25 | 395.27 | 395.22 |
28.12.2017 | 395.28 | 395.29 | 395.26 |
27.12.2017 | 395.28 | 395.30 | 395.27 |
26.12.2017 | 395.30 | 395.32 | 395.28 |
25.12.2017 | 395.32 | 395.34 | 395.31 |
24.12.2017 | 395.34 | 395.35 | 395.33 |
23.12.2017 | 395.34 | 395.36 | 395.33 |
22.12.2017 | 395.33 | 395.34 | 395.32 |
21.12.2017 | 395.34 | 395.36 | 395.32 |
20.12.2017 | 395.35 | 395.36 | 395.33 |
19.12.2017 | 395.36 | 395.38 | 395.34 |
18.12.2017 | 395.36 | 395.37 | 395.35 |
17.12.2017 | 395.38 | 395.40 | 395.36 |
16.12.2017 | 395.39 | 395.40 | 395.37 |
15.12.2017 | 395.36 | 395.40 | 395.32 |
14.12.2017 | 395.31 | 395.34 | 395.29 |
13.12.2017 | 395.29 | 395.32 | 395.28 |
12.12.2017 | 395.27 | 395.30 | 395.22 |
11.12.2017 | 395.23 | 395.27 | 395.20 |
10.12.2017 | 395.21 | 395.26 | 395.19 |
09.12.2017 | 395.23 | 395.25 | 395.20 |
08.12.2017 | 395.22 | 395.25 | 395.20 |
07.12.2017 | 395.23 | 395.24 | 395.21 |
06.12.2017 | 395.23 | 395.25 | 395.23 |
05.12.2017 | 395.24 | 395.25 | 395.23 |
04.12.2017 | 395.24 | 395.26 | 395.24 |
03.12.2017 | 395.27 | 395.29 | 395.25 |
02.12.2017 | 395.29 | 395.31 | 395.28 |
01.12.2017 | 395.30 | 395.32 | 395.29 |
30.11.2017 | 395.30 | 395.31 | 395.30 |
29.11.2017 | 395.30 | 395.31 | 395.30 |
28.11.2017 | 395.31 | 395.32 | 395.30 |
27.11.2017 | 395.32 | 395.34 | 395.31 |
26.11.2017 | 395.35 | 395.37 | 395.33 |
25.11.2017 | 395.35 | 395.38 | 395.33 |
24.11.2017 | 395.36 | 395.37 | 395.35 |
23.11.2017 | 395.38 | 395.39 | 395.36 |
22.11.2017 | 395.39 | 395.41 | 395.38 |
21.11.2017 | 395.40 | 395.43 | 395.37 |
20.11.2017 | 395.42 | 395.43 | 395.38 |
19.11.2017 | 395.44 | 395.46 | 395.43 |
18.11.2017 | 395.46 | 395.47 | 395.44 |
17.11.2017 | 395.47 | 395.49 | 395.46 |
16.11.2017 | 395.48 | 395.49 | 395.47 |
15.11.2017 | 395.49 | 395.50 | 395.48 |
14.11.2017 | 395.49 | 395.50 | 395.48 |
13.11.2017 | 395.48 | 395.50 | 395.42 |
12.11.2017 | 395.37 | 395.48 | 395.29 |
11.11.2017 | 395.29 | 395.31 | 395.28 |
10.11.2017 | 395.29 | 395.31 | 395.28 |
09.11.2017 | 395.30 | 395.31 | 395.29 |
08.11.2017 | 395.30 | 395.31 | 395.29 |
07.11.2017 | 395.30 | 395.32 | 395.29 |
06.11.2017 | 395.30 | 395.32 | 395.29 |
05.11.2017 | 395.29 | 395.31 | 395.27 |
04.11.2017 | 395.30 | 395.32 | 395.29 |
03.11.2017 | 395.32 | 395.33 | 395.31 |
02.11.2017 | 395.33 | 395.34 | 395.32 |
01.11.2017 | 395.34 | 395.36 | 395.33 |
31.10.2017 | 395.35 | 395.37 | 395.34 |
30.10.2017 | 395.36 | 395.37 | 395.36 |
29.10.2017 | 395.36 | 395.38 | 395.34 |
28.10.2017 | 395.37 | 395.39 | 395.35 |
27.10.2017 | 395.37 | 395.38 | 395.36 |
26.10.2017 | 395.37 | 395.38 | 395.36 |
25.10.2017 | 395.38 | 395.39 | 395.37 |
24.10.2017 | 395.39 | 395.40 | 395.38 |
23.10.2017 | 395.40 | 395.41 | 395.39 |
22.10.2017 | 395.41 | 395.43 | 395.40 |
21.10.2017 | 395.43 | 395.45 | 395.42 |
20.10.2017 | 395.46 | 395.48 | 395.44 |
19.10.2017 | 395.48 | 395.49 | 395.47 |
18.10.2017 | 395.50 | 395.51 | 395.49 |
17.10.2017 | 395.52 | 395.54 | 395.51 |
16.10.2017 | 395.54 | 395.56 | 395.53 |
15.10.2017 | 395.58 | 395.60 | 395.56 |
14.10.2017 | 395.61 | 395.62 | 395.59 |
13.10.2017 | 395.63 | 395.65 | 395.62 |
12.10.2017 | 395.66 | 395.67 | 395.64 |
11.10.2017 | 395.68 | 395.69 | 395.66 |
10.10.2017 | 395.69 | 395.70 | 395.68 |
09.10.2017 | 395.70 | 395.71 | 395.68 |
08.10.2017 | 395.70 | 395.72 | 395.69 |
07.10.2017 | 395.71 | 395.73 | 395.70 |
06.10.2017 | 395.71 | 395.73 | 395.68 |
05.10.2017 | 395.69 | 395.71 | 395.67 |
04.10.2017 | 395.71 | 395.73 | 395.69 |
03.10.2017 | 395.69 | 395.73 | 395.67 |
02.10.2017 | 395.70 | 395.73 | 395.68 |
01.10.2017 | 395.74 | 395.75 | 395.71 |
30.09.2017 | 395.76 | 395.78 | 395.74 |
29.09.2017 | 395.79 | 395.81 | 395.77 |
28.09.2017 | 395.81 | 395.83 | 395.79 |
27.09.2017 | 395.84 | 395.85 | 395.83 |
26.09.2017 | 395.85 | 395.87 | 395.85 |
25.09.2017 | 395.87 | 395.89 | 395.86 |
24.09.2017 | 395.90 | 395.91 | 395.88 |
23.09.2017 | 395.93 | 395.94 | 395.91 |
22.09.2017 | 395.94 | 395.95 | 395.93 |
21.09.2017 | 395.96 | 395.98 | 395.95 |
20.09.2017 | 395.97 | 395.98 | 395.96 |
19.09.2017 | 395.96 | 395.97 | 395.95 |
18.09.2017 | 395.97 | 395.97 | 395.96 |
17.09.2017 | 395.98 | 395.99 | 395.97 |
16.09.2017 | 395.99 | 396.00 | 395.98 |
15.09.2017 | 396.01 | 396.02 | 395.99 |
14.09.2017 | 395.99 | 396.01 | 395.97 |
13.09.2017 | 396.00 | 396.02 | 395.98 |
12.09.2017 | 396.01 | 396.02 | 396.00 |
11.09.2017 | 396.00 | 396.01 | 395.99 |
10.09.2017 | 395.99 | 396.01 | 395.98 |
09.09.2017 | 395.98 | 396.00 | 395.97 |
08.09.2017 | 396.01 | 396.02 | 395.99 |
07.09.2017 | 396.03 | 396.04 | 396.02 |
06.09.2017 | 396.03 | 396.04 | 396.02 |
05.09.2017 | 396.02 | 396.03 | 396.01 |
04.09.2017 | 396.02 | 396.03 | 396.01 |
03.09.2017 | 395.99 | 396.02 | 395.95 |
02.09.2017 | 395.86 | 395.95 | 395.76 |
01.09.2017 | 395.66 | 395.77 | 395.56 |
31.08.2017 | 395.51 | 395.56 | 395.47 |
30.08.2017 | 395.51 | 395.53 | 395.49 |
29.08.2017 | 395.53 | 395.54 | 395.51 |
28.08.2017 | 395.55 | 395.57 | 395.53 |
27.08.2017 | 395.57 | 395.59 | 395.56 |
26.08.2017 | 395.60 | 395.63 | 395.58 |
25.08.2017 | 395.63 | 395.65 | 395.61 |
24.08.2017 | 395.63 | 395.66 | 395.61 |
23.08.2017 | 395.65 | 395.67 | 395.64 |
22.08.2017 | 395.67 | 395.68 | 395.66 |
21.08.2017 | 395.69 | 395.71 | 395.68 |
20.08.2017 | 395.71 | 395.73 | 395.70 |
19.08.2017 | 395.73 | 395.75 | 395.69 |
18.08.2017 | 395.71 | 395.77 | 395.67 |
17.08.2017 | 395.72 | 395.74 | 395.71 |
16.08.2017 | 395.74 | 395.77 | 395.72 |
15.08.2017 | 395.74 | 395.75 | 395.73 |
14.08.2017 | 395.76 | 395.77 | 395.75 |
13.08.2017 | 395.77 | 395.78 | 395.76 |
12.08.2017 | 395.77 | 395.78 | 395.75 |
11.08.2017 | 395.74 | 395.76 | 395.73 |
10.08.2017 | 395.72 | 395.74 | 395.69 |
09.08.2017 | 395.69 | 395.72 | 395.66 |
08.08.2017 | 395.67 | 395.69 | 395.65 |
07.08.2017 | 395.69 | 395.71 | 395.67 |
06.08.2017 | 395.72 | 395.74 | 395.70 |
05.08.2017 | 395.76 | 395.77 | 395.74 |
04.08.2017 | 395.78 | 395.79 | 395.77 |
03.08.2017 | 395.79 | 395.81 | 395.78 |
02.08.2017 | 395.81 | 395.85 | 395.79 |
01.08.2017 | 395.81 | 395.89 | 395.78 |
31.07.2017 | 395.82 | 395.86 | 395.78 |
30.07.2017 | 395.83 | 395.84 | 395.80 |
29.07.2017 | 395.84 | 395.84 | 395.83 |
28.07.2017 | 395.83 | 395.84 | 395.81 |
27.07.2017 | 395.80 | 395.82 | 395.78 |
26.07.2017 | 395.71 | 395.78 | 395.65 |
25.07.2017 | 395.63 | 395.66 | 395.61 |
24.07.2017 | 395.59 | 395.62 | 395.58 |
23.07.2017 | 395.61 | 395.70 | 395.59 |
22.07.2017 | 395.62 | 395.70 | 395.60 |
21.07.2017 | 395.63 | 395.67 | 395.60 |
20.07.2017 | 395.64 | 395.66 | 395.63 |
19.07.2017 | 395.66 | 395.68 | 395.64 |
18.07.2017 | 395.67 | 395.69 | 395.64 |
17.07.2017 | 395.69 | 395.71 | 395.68 |
16.07.2017 | 395.72 | 395.73 | 395.70 |
15.07.2017 | 395.74 | 395.75 | 395.73 |
14.07.2017 | 395.74 | 395.75 | 395.72 |
13.07.2017 | 395.76 | 395.78 | 395.74 |
12.07.2017 | 395.76 | 395.78 | 395.75 |
11.07.2017 | 395.77 | 395.79 | 395.74 |
10.07.2017 | 395.74 | 395.77 | 395.72 |
09.07.2017 | 395.74 | 395.78 | 395.69 |
08.07.2017 | 395.72 | 395.78 | 395.68 |
07.07.2017 | 395.72 | 395.73 | 395.70 |
06.07.2017 | 395.73 | 395.74 | 395.72 |
05.07.2017 | 395.74 | 395.75 | 395.73 |
04.07.2017 | 395.74 | 395.75 | 395.73 |
03.07.2017 | 395.74 | 395.75 | 395.74 |
02.07.2017 | 395.74 | 395.75 | 395.74 |
01.07.2017 | 395.75 | 395.76 | 395.73 |
30.06.2017 | 395.73 | 395.75 | 395.71 |
29.06.2017 | 395.70 | 395.74 | 395.67 |
28.06.2017 | 395.66 | 395.69 | 395.64 |
27.06.2017 | 395.65 | 395.67 | 395.63 |
26.06.2017 | 395.64 | 395.65 | 395.63 |
25.06.2017 | 395.65 | 395.67 | 395.64 |
24.06.2017 | 395.67 | 395.69 | 395.65 |
23.06.2017 | 395.68 | 395.69 | 395.67 |
22.06.2017 | 395.69 | 395.70 | 395.67 |
21.06.2017 | 395.70 | 395.72 | 395.69 |
20.06.2017 | 395.71 | 395.72 | 395.70 |
19.06.2017 | 395.71 | 395.72 | 395.70 |
18.06.2017 | 395.74 | 395.75 | 395.71 |
17.06.2017 | 395.77 | 395.79 | 395.75 |
16.06.2017 | 395.77 | 395.80 | 395.75 |
15.06.2017 | 395.78 | 395.81 | 395.75 |
14.06.2017 | 395.78 | 395.80 | 395.77 |
13.06.2017 | 395.79 | 395.80 | 395.77 |
12.06.2017 | 395.78 | 395.79 | 395.78 |
11.06.2017 | 395.79 | 395.81 | 395.78 |
10.06.2017 | 395.81 | 395.83 | 395.79 |
09.06.2017 | 395.81 | 395.83 | 395.79 |
08.06.2017 | 395.82 | 395.83 | 395.81 |
07.06.2017 | 395.81 | 395.83 | 395.78 |
06.06.2017 | 395.75 | 395.80 | 395.73 |
05.06.2017 | 395.73 | 395.74 | 395.72 |
04.06.2017 | 395.72 | 395.74 | 395.70 |
03.06.2017 | 395.70 | 395.72 | 395.69 |
02.06.2017 | 395.69 | 395.70 | 395.68 |
01.06.2017 | 395.67 | 395.68 | 395.66 |
31.05.2017 | 395.66 | 395.67 | 395.64 |
30.05.2017 | 395.62 | 395.66 | 395.59 |
29.05.2017 | 395.59 | 395.61 | 395.58 |
28.05.2017 | 395.58 | 395.59 | 395.57 |
27.05.2017 | 395.58 | 395.59 | 395.57 |
26.05.2017 | 395.58 | 395.58 | 395.57 |
25.05.2017 | 395.58 | 395.58 | 395.56 |
24.05.2017 | 395.56 | 395.57 | 395.56 |
23.05.2017 | 395.56 | 395.57 | 395.55 |
22.05.2017 | 395.56 | 395.57 | 395.55 |
21.05.2017 | 395.58 | 395.59 | 395.56 |
20.05.2017 | 395.59 | 395.60 | 395.58 |
19.05.2017 | 395.57 | 395.59 | 395.55 |
18.05.2017 | 395.55 | 395.56 | 395.54 |
17.05.2017 | 395.54 | 395.54 | 395.53 |
16.05.2017 | 395.53 | 395.54 | 395.53 |
15.05.2017 | 395.52 | 395.53 | 395.51 |
14.05.2017 | 395.51 | 395.54 | 395.49 |
13.05.2017 | 395.50 | 395.51 | 395.49 |
12.05.2017 | 395.50 | 395.51 | 395.49 |
11.05.2017 | 395.50 | 395.51 | 395.49 |
10.05.2017 | 395.50 | 395.50 | 395.49 |
09.05.2017 | 395.47 | 395.50 | 395.43 |
08.05.2017 | 395.39 | 395.44 | 395.35 |
07.05.2017 | 395.33 | 395.35 | 395.30 |
06.05.2017 | 395.31 | 395.33 | 395.29 |
05.05.2017 | 395.31 | 395.32 | 395.31 |
04.05.2017 | 395.30 | 395.32 | 395.29 |
03.05.2017 | 395.29 | 395.31 | 395.28 |
02.05.2017 | 395.27 | 395.29 | 395.25 |
01.05.2017 | 395.25 | 395.26 | 395.24 |
30.04.2017 | 395.25 | 395.26 | 395.24 |
29.04.2017 | 395.24 | 395.26 | 395.23 |
28.04.2017 | 395.20 | 395.24 | 395.16 |
27.04.2017 | 395.13 | 395.17 | 395.11 |
26.04.2017 | 395.09 | 395.12 | 395.06 |
25.04.2017 | 395.04 | 395.06 | 395.02 |
24.04.2017 | 395.04 | 395.04 | 395.03 |
23.04.2017 | 395.04 | 395.05 | 395.04 |
22.04.2017 | 395.06 | 395.07 | 395.04 |
21.04.2017 | 395.06 | 395.07 | 395.05 |
20.04.2017 | 395.07 | 395.08 | 395.06 |
19.04.2017 | 395.07 | 395.08 | 395.05 |
18.04.2017 | 395.05 | 395.07 | 395.04 |
17.04.2017 | 395.04 | 395.05 | 395.03 |
16.04.2017 | 395.02 | 395.04 | 395.00 |
15.04.2017 | 395.02 | 395.03 | 395.01 |
14.04.2017 | 395.03 | 395.04 | 395.02 |
13.04.2017 | 395.04 | 395.05 | 395.03 |
12.04.2017 | 395.05 | 395.06 | 395.04 |
11.04.2017 | 395.05 | 395.06 | 395.04 |
10.04.2017 | 395.06 | 395.07 | 395.04 |
09.04.2017 | 395.07 | 395.09 | 395.06 |
08.04.2017 | 395.09 | 395.10 | 395.08 |
07.04.2017 | 395.11 | 395.12 | 395.09 |
06.04.2017 | 395.12 | 395.13 | 395.11 |
05.04.2017 | 395.13 | 395.13 | 395.12 |
04.04.2017 | 395.13 | 395.14 | 395.12 |
03.04.2017 | 395.12 | 395.13 | 395.11 |
02.04.2017 | 395.13 | 395.14 | 395.12 |
01.04.2017 | 395.14 | 395.15 | 395.13 |
31.03.2017 | 395.15 | 395.16 | 395.14 |
30.03.2017 | 395.16 | 395.17 | 395.15 |
29.03.2017 | 395.17 | 395.18 | 395.16 |
28.03.2017 | 395.18 | 395.19 | 395.17 |
27.03.2017 | 395.19 | 395.20 | 395.18 |
26.03.2017 | 395.21 | 395.22 | 395.19 |
25.03.2017 | 395.22 | 395.24 | 395.21 |
24.03.2017 | 395.23 | 395.24 | 395.21 |
23.03.2017 | 395.22 | 395.23 | 395.21 |
22.03.2017 | 395.21 | 395.23 | 395.20 |
21.03.2017 | 395.20 | 395.21 | 395.18 |
20.03.2017 | 395.19 | 395.20 | 395.17 |
19.03.2017 | 395.15 | 395.19 | 395.09 |
18.03.2017 | 395.08 | 395.11 | 395.06 |
17.03.2017 | 395.08 | 395.09 | 395.07 |
16.03.2017 | 395.09 | 395.10 | 395.08 |
15.03.2017 | 395.10 | 395.11 | 395.09 |
14.03.2017 | 395.11 | 395.12 | 395.09 |
13.03.2017 | 395.11 | 395.12 | 395.10 |
12.03.2017 | 395.12 | 395.13 | 395.12 |
11.03.2017 | 395.11 | 395.13 | 395.10 |
10.03.2017 | 395.07 | 395.11 | 395.01 |
09.03.2017 | 394.94 | 395.02 | 394.88 |
08.03.2017 | 394.89 | 394.90 | 394.87 |
07.03.2017 | 394.87 | 394.88 | 394.85 |
06.03.2017 | 394.86 | 394.87 | 394.83 |
05.03.2017 | 394.86 | 394.90 | 394.84 |
04.03.2017 | 394.86 | 394.89 | 394.84 |
03.03.2017 | 394.87 | 394.88 | 394.85 |
02.03.2017 | 394.85 | 394.87 | 394.83 |
01.03.2017 | 394.84 | 394.85 | 394.82 |
28.02.2017 | 394.83 | 394.86 | 394.80 |
27.02.2017 | 394.83 | 394.84 | 394.81 |
26.02.2017 | 394.84 | 394.86 | 394.83 |
25.02.2017 | 394.85 | 394.86 | 394.83 |
24.02.2017 | 394.85 | 394.86 | 394.83 |
23.02.2017 | 394.84 | 394.85 | 394.82 |
22.02.2017 | 394.82 | 394.84 | 394.80 |
21.02.2017 | 394.80 | 394.81 | 394.79 |
20.02.2017 | 394.80 | 394.81 | 394.79 |
19.02.2017 | 394.81 | 394.82 | 394.80 |
18.02.2017 | 394.82 | 394.83 | 394.81 |
17.02.2017 | 394.80 | 394.82 | 394.77 |
16.02.2017 | 394.79 | 394.81 | 394.78 |
15.02.2017 | 394.81 | 394.82 | 394.79 |
14.02.2017 | 394.82 | 394.83 | 394.81 |
13.02.2017 | 394.84 | 394.85 | 394.83 |
12.02.2017 | 394.85 | 394.86 | 394.84 |
11.02.2017 | 394.86 | 394.87 | 394.85 |
10.02.2017 | 394.87 | 394.88 | 394.86 |
09.02.2017 | 394.88 | 394.89 | 394.87 |
08.02.2017 | 394.89 | 394.89 | 394.88 |
07.02.2017 | 394.89 | 394.90 | 394.87 |
06.02.2017 | 394.89 | 394.91 | 394.87 |
05.02.2017 | 394.89 | 394.91 | 394.87 |
04.02.2017 | 394.89 | 394.92 | 394.87 |
03.02.2017 | 394.88 | 394.90 | 394.87 |
02.02.2017 | 394.87 | 394.88 | 394.85 |
01.02.2017 | 394.82 | 394.86 | 394.76 |
31.01.2017 | 394.72 | 394.77 | 394.70 |
30.01.2017 | 394.71 | 394.73 | 394.69 |
29.01.2017 | 394.72 | 394.73 | 394.71 |
28.01.2017 | 394.73 | 394.75 | 394.72 |
27.01.2017 | 394.74 | 394.75 | 394.72 |
26.01.2017 | 394.73 | 394.74 | 394.73 |
25.01.2017 | 394.73 | 394.74 | 394.72 |
24.01.2017 | 394.73 | 394.74 | 394.72 |
23.01.2017 | 394.72 | 394.73 | 394.72 |
22.01.2017 | 394.73 | 394.74 | 394.72 |
21.01.2017 | 394.74 | 394.75 | 394.73 |
20.01.2017 | 394.74 | 394.75 | 394.73 |
19.01.2017 | 394.74 | 394.75 | 394.73 |
18.01.2017 | 394.74 | 394.75 | 394.73 |
17.01.2017 | 394.74 | 394.75 | 394.73 |
16.01.2017 | 394.73 | 394.74 | 394.72 |
15.01.2017 | 394.73 | 394.74 | 394.72 |
14.01.2017 | 394.74 | 394.76 | 394.72 |
13.01.2017 | 394.73 | 394.76 | 394.68 |
12.01.2017 | 394.70 | 394.73 | 394.68 |
11.01.2017 | 394.70 | 394.72 | 394.68 |
10.01.2017 | 394.69 | 394.71 | 394.68 |
09.01.2017 | 394.69 | 394.71 | 394.68 |
08.01.2017 | 394.70 | 394.71 | 394.68 |
07.01.2017 | 394.70 | 394.71 | 394.68 |
06.01.2017 | 394.71 | 394.73 | 394.70 |
05.01.2017 | 394.72 | 394.74 | 394.71 |
04.01.2017 | 394.72 | 394.74 | 394.70 |
03.01.2017 | 394.72 | 394.74 | 394.71 |
02.01.2017 | 394.72 | 394.73 | 394.71 |
01.01.2017 | 394.73 | 394.74 | 394.72 |
31.12.2016 | 394.74 | 394.75 | 394.73 |
30.12.2016 | 394.75 | 394.77 | 394.74 |
29.12.2016 | 394.77 | 394.79 | 394.76 |
28.12.2016 | 394.79 | 394.80 | 394.77 |
27.12.2016 | 394.80 | 394.81 | 394.79 |
26.12.2016 | 394.82 | 394.83 | 394.80 |
25.12.2016 | 394.83 | 394.85 | 394.81 |
24.12.2016 | 394.85 | 394.86 | 394.83 |
23.12.2016 | 394.86 | 394.87 | 394.85 |
22.12.2016 | 394.87 | 394.88 | 394.86 |
21.12.2016 | 394.87 | 394.89 | 394.86 |
20.12.2016 | 394.87 | 394.88 | 394.86 |
19.12.2016 | 394.88 | 394.89 | 394.87 |
18.12.2016 | 394.89 | 394.90 | 394.88 |
17.12.2016 | 394.90 | 394.91 | 394.89 |
16.12.2016 | 394.91 | 394.92 | 394.90 |
15.12.2016 | 394.91 | 394.92 | 394.90 |
14.12.2016 | 394.91 | 394.91 | 394.90 |
13.12.2016 | 394.90 | 394.91 | 394.89 |
12.12.2016 | 394.90 | 394.91 | 394.88 |
11.12.2016 | 394.90 | 394.92 | 394.89 |
10.12.2016 | 394.92 | 394.94 | 394.91 |
09.12.2016 | 394.93 | 394.95 | 394.92 |
08.12.2016 | 394.94 | 394.96 | 394.93 |
07.12.2016 | 394.97 | 394.98 | 394.94 |
06.12.2016 | 394.97 | 394.98 | 394.96 |
05.12.2016 | 394.98 | 394.99 | 394.97 |
04.12.2016 | 394.99 | 395.01 | 394.98 |
03.12.2016 | 395.01 | 395.02 | 395.00 |
02.12.2016 | 395.02 | 395.03 | 395.01 |
01.12.2016 | 395.02 | 395.03 | 395.01 |
30.11.2016 | 395.03 | 395.04 | 395.02 |
29.11.2016 | 395.04 | 395.05 | 395.03 |
28.11.2016 | 395.06 | 395.08 | 395.05 |
27.11.2016 | 395.08 | 395.09 | 395.07 |
26.11.2016 | 395.09 | 395.10 | 395.07 |
25.11.2016 | 395.10 | 395.11 | 395.08 |
24.11.2016 | 395.10 | 395.11 | 395.10 |
23.11.2016 | 395.11 | 395.11 | 395.10 |
22.11.2016 | 395.11 | 395.12 | 395.10 |
21.11.2016 | 395.09 | 395.11 | 395.08 |
20.11.2016 | 395.09 | 395.11 | 395.08 |
19.11.2016 | 395.07 | 395.09 | 395.04 |
18.11.2016 | 395.05 | 395.07 | 395.04 |
17.11.2016 | 395.04 | 395.06 | 395.02 |
16.11.2016 | 395.03 | 395.04 | 395.02 |
15.11.2016 | 395.03 | 395.05 | 395.02 |
14.11.2016 | 395.03 | 395.05 | 395.02 |
13.11.2016 | 395.04 | 395.05 | 395.03 |
12.11.2016 | 395.04 | 395.05 | 395.03 |
11.11.2016 | 395.01 | 395.04 | 394.97 |
10.11.2016 | 394.97 | 394.99 | 394.95 |
09.11.2016 | 394.97 | 394.98 | 394.95 |
08.11.2016 | 394.97 | 394.98 | 394.97 |
07.11.2016 | 394.97 | 394.98 | 394.96 |
06.11.2016 | 394.96 | 394.97 | 394.93 |
05.11.2016 | 394.94 | 394.95 | 394.92 |
04.11.2016 | 394.94 | 394.95 | 394.93 |
03.11.2016 | 394.95 | 394.96 | 394.94 |
02.11.2016 | 394.96 | 394.97 | 394.95 |
01.11.2016 | 394.97 | 394.99 | 394.96 |
31.10.2016 | 394.99 | 395.00 | 394.98 |
30.10.2016 | 395.00 | 395.02 | 394.99 |
29.10.2016 | 395.02 | 395.04 | 395.00 |
28.10.2016 | 395.02 | 395.04 | 395.01 |
27.10.2016 | 395.03 | 395.04 | 395.02 |
26.10.2016 | 395.02 | 395.04 | 395.00 |
25.10.2016 | 395.00 | 395.04 | 394.95 |
24.10.2016 | 395.00 | 395.01 | 394.98 |
23.10.2016 | 395.00 | 395.03 | 394.98 |
22.10.2016 | 395.02 | 395.03 | 395.01 |
21.10.2016 | 395.02 | 395.03 | 395.02 |
20.10.2016 | 395.03 | 395.05 | 395.02 |
19.10.2016 | 395.04 | 395.05 | 395.03 |
18.10.2016 | 395.04 | 395.05 | 394.98 |
17.10.2016 | 395.04 | 395.06 | 395.03 |
16.10.2016 | 395.06 | 395.07 | 395.04 |
15.10.2016 | 395.07 | 395.09 | 395.06 |
14.10.2016 | 395.09 | 395.11 | 395.05 |
13.10.2016 | 395.10 | 395.11 | 395.09 |
12.10.2016 | 395.11 | 395.12 | 395.10 |
11.10.2016 | 395.13 | 395.14 | 395.12 |
10.10.2016 | 395.14 | 395.15 | 395.13 |
09.10.2016 | 395.16 | 395.17 | 395.15 |
08.10.2016 | 395.18 | 395.19 | 395.16 |
07.10.2016 | 395.19 | 395.20 | 395.18 |
06.10.2016 | 395.20 | 395.22 | 395.19 |
05.10.2016 | 395.23 | 395.25 | 395.21 |
04.10.2016 | 395.26 | 395.27 | 395.24 |
03.10.2016 | 395.28 | 395.30 | 395.27 |
02.10.2016 | 395.30 | 395.32 | 395.29 |
01.10.2016 | 395.32 | 395.33 | 395.31 |
30.09.2016 | 395.34 | 395.35 | 395.32 |
29.09.2016 | 395.36 | 395.38 | 395.35 |
28.09.2016 | 395.38 | 395.40 | 395.37 |
27.09.2016 | 395.40 | 395.41 | 395.38 |
26.09.2016 | 395.41 | 395.42 | 395.40 |
25.09.2016 | 395.43 | 395.45 | 395.42 |
24.09.2016 | 395.46 | 395.47 | 395.44 |
23.09.2016 | 395.48 | 395.50 | 395.47 |
22.09.2016 | 395.50 | 395.51 | 395.48 |
21.09.2016 | 395.51 | 395.52 | 395.50 |
20.09.2016 | 395.52 | 395.53 | 395.51 |
19.09.2016 | 395.51 | 395.53 | 395.49 |
18.09.2016 | 395.49 | 395.50 | 395.48 |
17.09.2016 | 395.51 | 395.52 | 395.49 |
16.09.2016 | 395.52 | 395.53 | 395.50 |
15.09.2016 | 395.53 | 395.54 | 395.51 |
14.09.2016 | 395.55 | 395.57 | 395.54 |
13.09.2016 | 395.57 | 395.58 | 395.56 |
12.09.2016 | 395.59 | 395.60 | 395.57 |
11.09.2016 | 395.61 | 395.63 | 395.59 |
10.09.2016 | 395.64 | 395.66 | 395.62 |
09.09.2016 | 395.66 | 395.68 | 395.65 |
08.09.2016 | 395.68 | 395.69 | 395.67 |
07.09.2016 | 395.70 | 395.72 | 395.68 |
06.09.2016 | 395.72 | 395.73 | 395.71 |
05.09.2016 | 395.70 | 395.72 | 395.67 |
04.09.2016 | 395.68 | 395.70 | 395.66 |
03.09.2016 | 395.71 | 395.73 | 395.69 |
02.09.2016 | 395.74 | 395.75 | 395.72 |
01.09.2016 | 395.76 | 395.77 | 395.75 |
31.08.2016 | 395.77 | 395.79 | 395.77 |
30.08.2016 | 395.80 | 395.81 | 395.78 |
29.08.2016 | 395.80 | 395.81 | 395.78 |
28.08.2016 | 395.81 | 395.83 | 395.79 |
27.08.2016 | 395.84 | 395.86 | 395.82 |
26.08.2016 | 395.87 | 395.89 | 395.86 |
25.08.2016 | 395.90 | 395.91 | 395.89 |
24.08.2016 | 395.92 | 395.94 | 395.91 |
23.08.2016 | 395.94 | 395.95 | 395.93 |
22.08.2016 | 395.96 | 395.97 | 395.94 |
21.08.2016 | 395.98 | 396.00 | 395.96 |
20.08.2016 | 396.00 | 396.03 | 395.98 |
19.08.2016 | 396.03 | 396.04 | 396.01 |
18.08.2016 | 396.04 | 396.05 | 396.02 |
17.08.2016 | 396.06 | 396.08 | 396.03 |
16.08.2016 | 396.09 | 396.11 | 396.07 |
15.08.2016 | 396.13 | 396.14 | 396.10 |
14.08.2016 | 396.16 | 396.18 | 396.14 |
13.08.2016 | 396.20 | 396.22 | 396.18 |
12.08.2016 | 396.23 | 396.25 | 396.21 |
11.08.2016 | 396.25 | 396.26 | 396.24 |
10.08.2016 | 396.25 | 396.26 | 396.23 |
09.08.2016 | 396.24 | 396.26 | 396.24 |
08.08.2016 | 396.25 | 396.26 | 396.24 |
07.08.2016 | 396.27 | 396.28 | 396.26 |
06.08.2016 | 396.26 | 396.28 | 396.23 |
05.08.2016 | 396.14 | 396.24 | 396.04 |
04.08.2016 | 396.03 | 396.05 | 396.01 |
03.08.2016 | 396.07 | 396.09 | 396.05 |
02.08.2016 | 396.09 | 396.11 | 396.07 |
01.08.2016 | 396.12 | 396.14 | 396.11 |
31.07.2016 | 396.13 | 396.15 | 396.11 |
30.07.2016 | 396.16 | 396.18 | 396.13 |
29.07.2016 | 396.20 | 396.21 | 396.18 |
28.07.2016 | 396.22 | 396.23 | 396.20 |
27.07.2016 | 396.23 | 396.25 | 396.22 |
26.07.2016 | 396.25 | 396.27 | 396.24 |
25.07.2016 | 396.26 | 396.28 | 396.25 |
24.07.2016 | 396.30 | 396.31 | 396.27 |
23.07.2016 | 396.33 | 396.35 | 396.31 |
22.07.2016 | 396.35 | 396.37 | 396.34 |
21.07.2016 | 396.38 | 396.40 | 396.37 |
20.07.2016 | 396.41 | 396.43 | 396.38 |
19.07.2016 | 396.45 | 396.47 | 396.43 |
18.07.2016 | 396.48 | 396.50 | 396.47 |
17.07.2016 | 396.52 | 396.55 | 396.50 |
16.07.2016 | 396.56 | 396.58 | 396.54 |
15.07.2016 | 396.58 | 396.58 | 396.57 |
14.07.2016 | 396.55 | 396.58 | 396.50 |
13.07.2016 | 396.47 | 396.52 | 396.44 |
12.07.2016 | 396.42 | 396.44 | 396.38 |
11.07.2016 | 396.41 | 396.44 | 396.38 |
10.07.2016 | 396.46 | 396.49 | 396.43 |
09.07.2016 | 396.51 | 396.53 | 396.48 |
08.07.2016 | 396.56 | 396.59 | 396.53 |
07.07.2016 | 396.61 | 396.64 | 396.59 |
06.07.2016 | 396.66 | 396.68 | 396.63 |
05.07.2016 | 396.70 | 396.72 | 396.67 |
04.07.2016 | 396.74 | 396.77 | 396.72 |
03.07.2016 | 396.80 | 396.82 | 396.77 |
02.07.2016 | 396.83 | 396.85 | 396.81 |
01.07.2016 | 396.87 | 396.95 | 396.85 |
30.06.2016 | 396.89 | 396.95 | 396.87 |
29.06.2016 | 396.90 | 396.93 | 396.88 |
28.06.2016 | 396.94 | 396.96 | 396.92 |
27.06.2016 | 396.97 | 397.00 | 396.96 |
26.06.2016 | 396.96 | 396.96 | 396.96 |
25.06.2016 | 396.97 | 397.02 | 396.96 |
24.06.2016 | 397.01 | 397.02 | 396.98 |
23.06.2016 | 397.00 | 397.02 | 396.99 |
22.06.2016 | 397.01 | 397.03 | 396.99 |
21.06.2016 | 397.04 | 397.05 | 397.02 |
20.06.2016 | 397.03 | 397.04 | 397.02 |
19.06.2016 | 396.98 | 397.02 | 396.94 |
18.06.2016 | 396.92 | 396.95 | 396.87 |
17.06.2016 | 396.75 | 396.88 | 396.58 |
16.06.2016 | 396.55 | 396.59 | 396.53 |
15.06.2016 | 396.53 | 396.55 | 396.50 |
14.06.2016 | 396.49 | 396.51 | 396.47 |
13.06.2016 | 396.46 | 396.47 | 396.46 |
12.06.2016 | 396.46 | 396.47 | 396.45 |
11.06.2016 | 396.44 | 396.47 | 396.43 |
10.06.2016 | 396.43 | 396.44 | 396.41 |
09.06.2016 | 396.36 | 396.41 | 396.32 |
08.06.2016 | 396.29 | 396.32 | 396.26 |
07.06.2016 | 396.25 | 396.27 | 396.24 |
06.06.2016 | 396.24 | 396.25 | 396.24 |
05.06.2016 | 396.23 | 396.24 | 396.23 |
04.06.2016 | 396.21 | 396.23 | 396.20 |
03.06.2016 | 396.18 | 396.20 | 396.17 |
02.06.2016 | 396.16 | 396.17 | 396.14 |
01.06.2016 | 396.13 | 396.14 | 396.10 |
31.05.2016 | 396.09 | 396.11 | 396.07 |
30.05.2016 | 396.04 | 396.07 | 395.98 |
29.05.2016 | 395.96 | 395.99 | 395.94 |
28.05.2016 | 395.94 | 395.96 | 395.92 |
27.05.2016 | 395.92 | 395.94 | 395.90 |
26.05.2016 | 395.93 | 395.94 | 395.92 |
25.05.2016 | 395.93 | 395.94 | 395.92 |
24.05.2016 | 395.90 | 395.93 | 395.88 |
23.05.2016 | 395.85 | 395.88 | 395.83 |
22.05.2016 | 395.84 | 395.85 | 395.83 |
21.05.2016 | 395.86 | 395.87 | 395.84 |
20.05.2016 | 395.87 | 395.88 | 395.85 |
19.05.2016 | 395.86 | 395.88 | 395.83 |
18.05.2016 | 395.85 | 395.87 | 395.83 |
17.05.2016 | 395.85 | 395.86 | 395.84 |
16.05.2016 | 395.84 | 395.85 | 395.83 |
15.05.2016 | 395.81 | 395.84 | 395.76 |
14.05.2016 | 395.68 | 395.76 | 395.61 |
13.05.2016 | 395.52 | 395.61 | 395.43 |
12.05.2016 | 395.40 | 395.44 | 395.38 |
11.05.2016 | 395.38 | 395.39 | 395.36 |
10.05.2016 | 395.37 | 395.38 | 395.36 |
09.05.2016 | 395.36 | 395.37 | 395.35 |
08.05.2016 | 395.37 | 395.39 | 395.36 |
07.05.2016 | 395.39 | 395.40 | 395.38 |
06.05.2016 | 395.40 | 395.41 | 395.39 |
05.05.2016 | 395.42 | 395.43 | 395.41 |
04.05.2016 | 395.42 | 395.43 | 395.41 |
03.05.2016 | 395.41 | 395.42 | 395.40 |
02.05.2016 | 395.41 | 395.41 | 395.40 |
01.05.2016 | 395.41 | 395.42 | 395.39 |
30.04.2016 | 395.42 | 395.43 | 395.41 |
29.04.2016 | 395.42 | 395.43 | 395.41 |
28.04.2016 | 395.42 | 395.43 | 395.41 |
27.04.2016 | 395.41 | 395.43 | 395.40 |
26.04.2016 | 395.40 | 395.42 | 395.38 |
25.04.2016 | 395.39 | 395.40 | 395.37 |
24.04.2016 | 395.38 | 395.39 | 395.37 |
23.04.2016 | 395.35 | 395.37 | 395.34 |
22.04.2016 | 395.34 | 395.36 | 395.33 |
21.04.2016 | 395.33 | 395.34 | 395.32 |
20.04.2016 | 395.32 | 395.33 | 395.30 |
19.04.2016 | 395.29 | 395.32 | 395.25 |
18.04.2016 | 395.21 | 395.26 | 395.16 |
17.04.2016 | 395.13 | 395.18 | 395.11 |
16.04.2016 | 395.12 | 395.14 | 395.11 |
15.04.2016 | 395.12 | 395.14 | 395.10 |
14.04.2016 | 395.11 | 395.12 | 395.10 |
13.04.2016 | 395.10 | 395.12 | 395.08 |
12.04.2016 | 395.09 | 395.12 | 395.08 |
11.04.2016 | 395.08 | 395.10 | 395.07 |
10.04.2016 | 395.09 | 395.10 | 395.08 |
09.04.2016 | 395.09 | 395.10 | 395.08 |
08.04.2016 | 395.08 | 395.11 | 395.06 |
07.04.2016 | 395.06 | 395.07 | 395.05 |
06.04.2016 | 395.05 | 395.06 | 395.02 |
05.04.2016 | 395.01 | 395.04 | 394.99 |
04.04.2016 | 394.99 | 395.01 | 394.97 |
03.04.2016 | 394.98 | 394.99 | 394.97 |
02.04.2016 | 394.97 | 394.98 | 394.96 |
01.04.2016 | 394.95 | 394.97 | 394.94 |
31.03.2016 | 394.94 | 394.96 | 394.93 |
30.03.2016 | 394.94 | 394.95 | 394.92 |
29.03.2016 | 394.94 | 394.96 | 394.91 |
28.03.2016 | 394.95 | 394.98 | 394.93 |
27.03.2016 | 394.96 | 394.99 | 394.91 |
26.03.2016 | 394.97 | 394.98 | 394.96 |
25.03.2016 | 394.97 | 394.99 | 394.96 |
24.03.2016 | 394.99 | 395.00 | 394.98 |
23.03.2016 | 394.99 | 395.01 | 394.99 |
22.03.2016 | 395.00 | 395.01 | 395.00 |
21.03.2016 | 395.01 | 395.02 | 395.00 |
20.03.2016 | 395.02 | 395.03 | 395.01 |
19.03.2016 | 395.03 | 395.04 | 395.02 |
18.03.2016 | 395.04 | 395.05 | 395.04 |
17.03.2016 | 395.05 | 395.06 | 395.04 |
16.03.2016 | 395.07 | 395.08 | 395.05 |
15.03.2016 | 395.07 | 395.08 | 395.07 |
14.03.2016 | 395.08 | 395.10 | 395.07 |
13.03.2016 | 395.10 | 395.12 | 395.09 |
12.03.2016 | 395.12 | 395.13 | 395.11 |
11.03.2016 | 395.13 | 395.14 | 395.13 |
10.03.2016 | 395.15 | 395.16 | 395.14 |
09.03.2016 | 395.16 | 395.17 | 395.15 |
08.03.2016 | 395.17 | 395.18 | 395.16 |
07.03.2016 | 395.17 | 395.18 | 395.16 |
06.03.2016 | 395.18 | 395.20 | 395.16 |
05.03.2016 | 395.17 | 395.19 | 395.14 |
04.03.2016 | 395.17 | 395.20 | 395.14 |
03.03.2016 | 395.16 | 395.19 | 395.12 |
02.03.2016 | 395.13 | 395.18 | 395.11 |
01.03.2016 | 395.13 | 395.14 | 395.12 |
29.02.2016 | 395.12 | 395.14 | 395.11 |
28.02.2016 | 395.14 | 395.15 | 395.12 |
27.02.2016 | 395.15 | 395.17 | 395.14 |
26.02.2016 | 395.16 | 395.17 | 395.15 |
25.02.2016 | 395.15 | 395.17 | 395.13 |
24.02.2016 | 395.14 | 395.15 | 395.13 |
23.02.2016 | 395.13 | 395.16 | 395.11 |
22.02.2016 | 395.12 | 395.14 | 395.11 |
21.02.2016 | 395.11 | 395.13 | 395.08 |
20.02.2016 | 395.10 | 395.12 | 395.09 |
19.02.2016 | 395.12 | 395.13 | 395.11 |
18.02.2016 | 395.13 | 395.14 | 395.11 |
17.02.2016 | 395.14 | 395.15 | 395.13 |
16.02.2016 | 395.15 | 395.16 | 395.14 |
15.02.2016 | 395.15 | 395.16 | 395.15 |
14.02.2016 | 395.16 | 395.18 | 395.14 |
13.02.2016 | 395.16 | 395.18 | 395.14 |
12.02.2016 | 395.18 | 395.20 | 395.16 |
11.02.2016 | 395.19 | 395.21 | 395.18 |
10.02.2016 | 395.20 | 395.25 | 395.16 |
09.02.2016 | 395.20 | 395.30 | 395.16 |
08.02.2016 | 395.20 | 395.22 | 395.16 |
07.02.2016 | 395.21 | 395.22 | 395.20 |
06.02.2016 | 395.21 | 395.23 | 395.20 |
05.02.2016 | 395.20 | 395.22 | 395.19 |
04.02.2016 | 395.19 | 395.21 | 395.18 |
03.02.2016 | 395.17 | 395.21 | 395.14 |
02.02.2016 | 395.14 | 395.17 | 395.11 |
01.02.2016 | 395.08 | 395.14 | 395.00 |
31.01.2016 | 394.95 | 395.02 | 394.89 |
30.01.2016 | 394.89 | 394.92 | 394.87 |
29.01.2016 | 394.88 | 394.89 | 394.87 |
28.01.2016 | 394.87 | 394.88 | 394.86 |
27.01.2016 | 394.87 | 394.88 | 394.86 |
26.01.2016 | 394.87 | 394.88 | 394.85 |
25.01.2016 | 394.87 | 394.90 | 394.86 |
24.01.2016 | 394.88 | 394.91 | 394.86 |
23.01.2016 | 394.89 | 394.91 | 394.87 |
22.01.2016 | 394.90 | 394.92 | 394.89 |
21.01.2016 | 394.90 | 394.91 | 394.89 |
20.01.2016 | 394.90 | 394.90 | 394.89 |
19.01.2016 | 394.90 | 394.90 | 394.89 |
18.01.2016 | 394.90 | 394.91 | 394.89 |
17.01.2016 | 394.92 | 394.93 | 394.90 |
16.01.2016 | 394.93 | 394.94 | 394.92 |
15.01.2016 | 394.93 | 394.94 | 394.92 |
14.01.2016 | 394.93 | 394.95 | 394.92 |
13.01.2016 | 394.93 | 394.95 | 394.91 |
12.01.2016 | 394.91 | 394.93 | 394.89 |
11.01.2016 | 394.87 | 394.91 | 394.83 |
10.01.2016 | 394.84 | 394.89 | 394.80 |
09.01.2016 | 394.80 | 394.84 | 394.76 |
08.01.2016 | 394.76 | 394.79 | 394.74 |
07.01.2016 | 394.75 | 394.76 | 394.72 |
06.01.2016 | 394.74 | 394.75 | 394.74 |
05.01.2016 | 394.74 | 394.75 | 394.73 |
04.01.2016 | 394.73 | 394.74 | 394.71 |
03.01.2016 | 394.72 | 394.74 | 394.71 |
02.01.2016 | 394.71 | 394.72 | 394.71 |
01.01.2016 | 394.73 | 394.75 | 394.71 |
31.12.2015 | 394.74 | 394.76 | 394.72 |
30.12.2015 | 394.76 | 394.78 | 394.74 |
29.12.2015 | 394.77 | 394.78 | 394.75 |
28.12.2015 | 394.79 | 394.80 | 394.77 |
27.12.2015 | 394.80 | 394.82 | 394.79 |
26.12.2015 | 394.82 | 394.84 | 394.81 |
25.12.2015 | 394.84 | 394.85 | 394.83 |
24.12.2015 | 394.86 | 394.87 | 394.84 |
23.12.2015 | 394.87 | 394.89 | 394.86 |
22.12.2015 | 394.89 | 394.91 | 394.87 |
21.12.2015 | 394.90 | 394.92 | 394.89 |
20.12.2015 | 394.91 | 394.93 | 394.90 |
19.12.2015 | 394.93 | 394.94 | 394.91 |
18.12.2015 | 394.93 | 394.94 | 394.92 |
17.12.2015 | 394.92 | 394.94 | 394.90 |
16.12.2015 | 394.90 | 394.91 | 394.89 |
15.12.2015 | 394.90 | 394.92 | 394.89 |
14.12.2015 | 394.91 | 394.92 | 394.90 |
13.12.2015 | 394.93 | 394.94 | 394.91 |
12.12.2015 | 394.94 | 394.96 | 394.92 |
11.12.2015 | 394.95 | 394.97 | 394.93 |
10.12.2015 | 394.96 | 394.97 | 394.95 |
09.12.2015 | 394.96 | 394.97 | 394.95 |
08.12.2015 | 394.96 | 394.97 | 394.95 |
07.12.2015 | 394.97 | 394.99 | 394.97 |
06.12.2015 | 394.99 | 395.01 | 394.97 |
05.12.2015 | 395.00 | 395.02 | 394.98 |
04.12.2015 | 395.00 | 395.02 | 394.99 |
03.12.2015 | 395.00 | 395.02 | 394.99 |
02.12.2015 | 395.00 | 395.01 | 394.99 |
01.12.2015 | 394.98 | 395.00 | 394.96 |
30.11.2015 | 394.97 | 394.99 | 394.94 |
29.11.2015 | 394.97 | 394.99 | 394.95 |
28.11.2015 | 394.98 | 394.99 | 394.97 |
27.11.2015 | 394.98 | 394.99 | 394.98 |
26.11.2015 | 394.98 | 394.99 | 394.97 |
25.11.2015 | 394.96 | 394.98 | 394.95 |
24.11.2015 | 394.96 | 394.97 | 394.95 |
23.11.2015 | 394.96 | 394.97 | 394.95 |
22.11.2015 | 394.97 | 394.98 | 394.96 |
21.11.2015 | 394.94 | 395.00 | 394.88 |
20.11.2015 | 394.85 | 394.90 | 394.81 |
19.11.2015 | 394.83 | 394.86 | 394.81 |
18.11.2015 | 394.85 | 394.86 | 394.83 |
17.11.2015 | 394.85 | 394.87 | 394.83 |
16.11.2015 | 394.87 | 394.88 | 394.85 |
15.11.2015 | 394.89 | 394.90 | 394.87 |
14.11.2015 | 394.90 | 394.92 | 394.88 |
13.11.2015 | 394.91 | 394.92 | 394.90 |
12.11.2015 | 394.93 | 394.94 | 394.91 |
11.11.2015 | 394.94 | 394.96 | 394.93 |
10.11.2015 | 394.95 | 394.97 | 394.94 |
09.11.2015 | 394.97 | 394.98 | 394.94 |
08.11.2015 | 394.98 | 395.01 | 394.97 |
07.11.2015 | 395.00 | 395.03 | 394.99 |
06.11.2015 | 395.02 | 395.04 | 395.00 |
05.11.2015 | 395.03 | 395.04 | 395.02 |
04.11.2015 | 395.04 | 395.06 | 395.03 |
03.11.2015 | 395.05 | 395.06 | 395.04 |
02.11.2015 | 395.06 | 395.08 | 395.05 |
01.11.2015 | 395.08 | 395.09 | 395.07 |
31.10.2015 | 395.10 | 395.12 | 395.09 |
30.10.2015 | 395.11 | 395.13 | 395.10 |
29.10.2015 | 395.10 | 395.12 | 395.09 |
28.10.2015 | 395.10 | 395.11 | 395.09 |
27.10.2015 | 395.11 | 395.12 | 395.10 |
26.10.2015 | 395.12 | 395.13 | 395.11 |
25.10.2015 | 395.13 | 395.15 | 395.11 |
24.10.2015 | 395.15 | 395.17 | 395.14 |
23.10.2015 | 395.16 | 395.17 | 395.15 |
22.10.2015 | 395.17 | 395.18 | 395.16 |
21.10.2015 | 395.18 | 395.19 | 395.17 |
20.10.2015 | 395.18 | 395.19 | 395.18 |
19.10.2015 | 395.18 | 395.19 | 395.17 |
18.10.2015 | 395.17 | 395.19 | 395.16 |
17.10.2015 | 395.17 | 395.18 | 395.16 |
16.10.2015 | 395.17 | 395.18 | 395.16 |
15.10.2015 | 395.16 | 395.17 | 395.15 |
14.10.2015 | 395.15 | 395.17 | 395.14 |
13.10.2015 | 395.13 | 395.16 | 395.12 |
12.10.2015 | 395.15 | 395.16 | 395.13 |
11.10.2015 | 395.17 | 395.18 | 395.15 |
10.10.2015 | 395.18 | 395.19 | 395.17 |
09.10.2015 | 395.19 | 395.20 | 395.18 |
08.10.2015 | 395.20 | 395.21 | 395.19 |
07.10.2015 | 395.20 | 395.21 | 395.19 |
06.10.2015 | 395.20 | 395.21 | 395.18 |
05.10.2015 | 395.20 | 395.22 | 395.18 |
04.10.2015 | 395.21 | 395.22 | 395.20 |
03.10.2015 | 395.22 | 395.23 | 395.21 |
02.10.2015 | 395.23 | 395.24 | 395.22 |
01.10.2015 | 395.24 | 395.25 | 395.23 |
30.09.2015 | 395.25 | 395.26 | 395.24 |
29.09.2015 | 395.26 | 395.27 | 395.25 |
28.09.2015 | 395.27 | 395.29 | 395.26 |
27.09.2015 | 395.30 | 395.31 | 395.29 |
26.09.2015 | 395.31 | 395.32 | 395.31 |
25.09.2015 | 395.32 | 395.32 | 395.31 |
24.09.2015 | 395.31 | 395.32 | 395.30 |
23.09.2015 | 395.28 | 395.31 | 395.25 |
22.09.2015 | 395.26 | 395.28 | 395.25 |
21.09.2015 | 395.26 | 395.28 | 395.25 |
20.09.2015 | 395.26 | 395.27 | 395.25 |
19.09.2015 | 395.25 | 395.26 | 395.24 |
18.09.2015 | 395.23 | 395.24 | 395.20 |
17.09.2015 | 395.20 | 395.22 | 395.17 |
16.09.2015 | 395.17 | 395.21 | 395.15 |
15.09.2015 | 395.15 | 395.17 | 395.12 |
14.09.2015 | 395.12 | 395.15 | 395.09 |
13.09.2015 | 395.11 | 395.13 | 395.10 |
12.09.2015 | 395.13 | 395.14 | 395.12 |
11.09.2015 | 395.13 | 395.15 | 395.10 |
10.09.2015 | 395.15 | 395.17 | 395.14 |
09.09.2015 | 395.16 | 395.17 | 395.16 |
08.09.2015 | 395.18 | 395.19 | 395.16 |
07.09.2015 | 395.19 | 395.20 | 395.18 |
06.09.2015 | 395.20 | 395.21 | 395.18 |
05.09.2015 | 395.21 | 395.22 | 395.19 |
04.09.2015 | 395.22 | 395.23 | 395.21 |
03.09.2015 | 395.21 | 395.23 | 395.20 |
02.09.2015 | 395.23 | 395.25 | 395.22 |
01.09.2015 | 395.22 | 395.25 | 395.20 |
31.08.2015 | 395.22 | 395.23 | 395.21 |
30.08.2015 | 395.23 | 395.24 | 395.22 |
29.08.2015 | 395.25 | 395.26 | 395.24 |
28.08.2015 | 395.25 | 395.26 | 395.24 |
27.08.2015 | 395.25 | 395.26 | 395.24 |
26.08.2015 | 395.26 | 395.27 | 395.25 |
25.08.2015 | 395.27 | 395.28 | 395.26 |
24.08.2015 | 395.27 | 395.29 | 395.25 |
23.08.2015 | 395.28 | 395.29 | 395.26 |
22.08.2015 | 395.29 | 395.30 | 395.28 |
21.08.2015 | 395.31 | 395.32 | 395.30 |
20.08.2015 | 395.32 | 395.33 | 395.31 |
19.08.2015 | 395.31 | 395.33 | 395.29 |
18.08.2015 | 395.29 | 395.30 | 395.28 |
17.08.2015 | 395.30 | 395.32 | 395.29 |
16.08.2015 | 395.31 | 395.32 | 395.30 |
15.08.2015 | 395.31 | 395.34 | 395.30 |
14.08.2015 | 395.33 | 395.35 | 395.30 |
13.08.2015 | 395.34 | 395.37 | 395.32 |
12.08.2015 | 395.36 | 395.37 | 395.34 |
11.08.2015 | 395.37 | 395.39 | 395.36 |
10.08.2015 | 395.37 | 395.38 | 395.35 |
09.08.2015 | 395.33 | 395.37 | 395.31 |
08.08.2015 | 395.35 | 395.37 | 395.34 |
07.08.2015 | 395.37 | 395.38 | 395.36 |
06.08.2015 | 395.39 | 395.40 | 395.37 |
05.08.2015 | 395.41 | 395.44 | 395.39 |
04.08.2015 | 395.43 | 395.44 | 395.41 |
03.08.2015 | 395.44 | 395.46 | 395.43 |
02.08.2015 | 395.47 | 395.49 | 395.45 |
01.08.2015 | 395.49 | 395.51 | 395.48 |
31.07.2015 | 395.52 | 395.53 | 395.50 |
30.07.2015 | 395.54 | 395.57 | 395.52 |
29.07.2015 | 395.56 | 395.58 | 395.55 |
28.07.2015 | 395.59 | 395.62 | 395.57 |
27.07.2015 | 395.61 | 395.64 | 395.59 |
26.07.2015 | 395.64 | 395.67 | 395.59 |
25.07.2015 | 395.67 | 395.71 | 395.64 |
24.07.2015 | 395.67 | 395.69 | 395.64 |
23.07.2015 | 395.69 | 395.71 | 395.68 |
22.07.2015 | 395.70 | 395.72 | 395.69 |
21.07.2015 | 395.71 | 395.73 | 395.70 |
20.07.2015 | 395.73 | 395.76 | 395.72 |
19.07.2015 | 395.76 | 395.78 | 395.73 |
18.07.2015 | 395.78 | 395.81 | 395.75 |
17.07.2015 | 395.80 | 395.83 | 395.76 |
16.07.2015 | 395.82 | 395.84 | 395.81 |
15.07.2015 | 395.85 | 395.86 | 395.84 |
14.07.2015 | 395.86 | 395.89 | 395.85 |
13.07.2015 | 395.89 | 395.92 | 395.87 |
12.07.2015 | 395.93 | 395.94 | 395.91 |
11.07.2015 | 395.95 | 395.98 | 395.93 |
10.07.2015 | 395.99 | 396.01 | 395.97 |
09.07.2015 | 396.03 | 396.06 | 396.01 |
08.07.2015 | 396.05 | 396.06 | 396.04 |
07.07.2015 | 396.06 | 396.07 | 396.04 |
06.07.2015 | 396.08 | 396.09 | 396.06 |
05.07.2015 | 396.09 | 396.10 | 396.07 |
04.07.2015 | 396.11 | 396.12 | 396.10 |
03.07.2015 | 396.12 | 396.14 | 396.10 |
02.07.2015 | 396.14 | 396.16 | 396.13 |
01.07.2015 | 396.16 | 396.17 | 396.15 |
30.06.2015 | 396.17 | 396.19 | 396.16 |
29.06.2015 | 396.20 | 396.22 | 396.19 |
28.06.2015 | 396.23 | 396.25 | 396.21 |
27.06.2015 | 396.26 | 396.27 | 396.24 |
26.06.2015 | 396.28 | 396.30 | 396.26 |
25.06.2015 | 396.31 | 396.33 | 396.29 |
24.06.2015 | 396.32 | 396.33 | 396.30 |
23.06.2015 | 396.29 | 396.32 | 396.23 |
22.06.2015 | 396.24 | 396.29 | 396.22 |
21.06.2015 | 396.23 | 396.24 | 396.22 |
20.06.2015 | 396.20 | 396.23 | 396.18 |
19.06.2015 | 396.18 | 396.19 | 396.16 |
18.06.2015 | 396.17 | 396.18 | 396.15 |
17.06.2015 | 396.17 | 396.18 | 396.17 |
16.06.2015 | 396.18 | 396.19 | 396.17 |
15.06.2015 | 396.15 | 396.17 | 396.09 |
14.06.2015 | 396.07 | 396.10 | 396.04 |
13.06.2015 | 396.07 | 396.08 | 396.06 |
12.06.2015 | 396.07 | 396.08 | 396.06 |
11.06.2015 | 396.08 | 396.11 | 396.07 |
10.06.2015 | 396.08 | 396.09 | 396.07 |
09.06.2015 | 396.08 | 396.09 | 396.06 |
08.06.2015 | 396.06 | 396.08 | 396.02 |
07.06.2015 | 396.02 | 396.03 | 396.01 |
06.06.2015 | 396.02 | 396.04 | 396.00 |
05.06.2015 | 396.01 | 396.02 | 396.01 |
04.06.2015 | 396.01 | 396.02 | 396.01 |
03.06.2015 | 396.02 | 396.03 | 396.01 |
02.06.2015 | 396.04 | 396.05 | 396.02 |
01.06.2015 | 396.06 | 396.08 | 396.04 |
31.05.2015 | 396.09 | 396.11 | 396.07 |
30.05.2015 | 396.12 | 396.14 | 396.11 |
29.05.2015 | 396.15 | 396.16 | 396.13 |
28.05.2015 | 396.17 | 396.19 | 396.16 |
27.05.2015 | 396.19 | 396.20 | 396.18 |
26.05.2015 | 396.17 | 396.20 | 396.15 |
25.05.2015 | 396.17 | 396.19 | 396.15 |
24.05.2015 | 396.20 | 396.21 | 396.18 |
23.05.2015 | 396.22 | 396.23 | 396.20 |
22.05.2015 | 396.22 | 396.22 | 396.20 |
21.05.2015 | 396.19 | 396.21 | 396.15 |
20.05.2015 | 396.12 | 396.16 | 396.08 |
19.05.2015 | 396.07 | 396.08 | 396.05 |
18.05.2015 | 396.07 | 396.10 | 396.06 |
17.05.2015 | 396.08 | 396.10 | 396.07 |
16.05.2015 | 396.08 | 396.09 | 396.06 |
15.05.2015 | 396.01 | 396.07 | 395.96 |
14.05.2015 | 395.96 | 395.98 | 395.93 |
13.05.2015 | 395.94 | 395.96 | 395.93 |
12.05.2015 | 395.94 | 395.95 | 395.93 |
11.05.2015 | 395.94 | 395.96 | 395.93 |
10.05.2015 | 395.95 | 395.96 | 395.94 |
09.05.2015 | 395.94 | 395.95 | 395.92 |
08.05.2015 | 395.92 | 395.95 | 395.91 |
07.05.2015 | 395.90 | 395.92 | 395.87 |
06.05.2015 | 395.84 | 395.89 | 395.79 |
05.05.2015 | 395.78 | 395.82 | 395.74 |
04.05.2015 | 395.72 | 395.77 | 395.66 |
03.05.2015 | 395.61 | 395.69 | 395.54 |
02.05.2015 | 395.50 | 395.56 | 395.43 |
01.05.2015 | 395.40 | 395.44 | 395.37 |
30.04.2015 | 395.38 | 395.40 | 395.38 |
29.04.2015 | 395.37 | 395.39 | 395.36 |
28.04.2015 | 395.33 | 395.37 | 395.26 |
27.04.2015 | 395.25 | 395.28 | 395.24 |
26.04.2015 | 395.24 | 395.25 | 395.23 |
25.04.2015 | 395.24 | 395.25 | 395.23 |
24.04.2015 | 395.24 | 395.24 | 395.23 |
23.04.2015 | 395.24 | 395.25 | 395.24 |
22.04.2015 | 395.24 | 395.25 | 395.23 |
21.04.2015 | 395.24 | 395.25 | 395.23 |
20.04.2015 | 395.24 | 395.25 | 395.23 |
19.04.2015 | 395.25 | 395.26 | 395.24 |
18.04.2015 | 395.25 | 395.26 | 395.22 |
17.04.2015 | 395.19 | 395.23 | 395.18 |
16.04.2015 | 395.19 | 395.20 | 395.17 |
15.04.2015 | 395.18 | 395.19 | 395.18 |
14.04.2015 | 395.18 | 395.19 | 395.18 |
13.04.2015 | 395.19 | 395.20 | 395.17 |
12.04.2015 | 395.19 | 395.21 | 395.19 |
11.04.2015 | 395.20 | 395.21 | 395.19 |
10.04.2015 | 395.21 | 395.22 | 395.20 |
09.04.2015 | 395.22 | 395.23 | 395.20 |
08.04.2015 | 395.23 | 395.24 | 395.22 |
07.04.2015 | 395.25 | 395.26 | 395.23 |
06.04.2015 | 395.26 | 395.27 | 395.25 |
05.04.2015 | 395.27 | 395.28 | 395.26 |
04.04.2015 | 395.24 | 395.27 | 395.22 |
03.04.2015 | 395.21 | 395.23 | 395.19 |
02.04.2015 | 395.19 | 395.23 | 395.17 |
01.04.2015 | 395.17 | 395.21 | 395.14 |
31.03.2015 | 395.13 | 395.18 | 395.09 |
30.03.2015 | 395.06 | 395.11 | 395.01 |
29.03.2015 | 395.02 | 395.04 | 395.00 |
28.03.2015 | 395.03 | 395.04 | 395.02 |
27.03.2015 | 395.03 | 395.04 | 395.03 |
26.03.2015 | 395.03 | 395.04 | 395.02 |
25.03.2015 | 395.02 | 395.03 | 395.01 |
24.03.2015 | 395.03 | 395.03 | 395.02 |
23.03.2015 | 395.03 | 395.04 | 395.02 |
22.03.2015 | 395.03 | 395.04 | 395.02 |
21.03.2015 | 395.02 | 395.03 | 395.01 |
20.03.2015 | 395.02 | 395.03 | 395.01 |
19.03.2015 | 395.02 | 395.03 | 395.02 |
18.03.2015 | 395.03 | 395.03 | 395.02 |
17.03.2015 | 395.03 | 395.04 | 395.02 |
16.03.2015 | 395.04 | 395.05 | 395.03 |
15.03.2015 | 395.05 | 395.06 | 395.04 |
14.03.2015 | 395.06 | 395.07 | 395.05 |
13.03.2015 | 395.07 | 395.08 | 395.06 |
12.03.2015 | 395.07 | 395.08 | 395.07 |
11.03.2015 | 395.08 | 395.09 | 395.07 |
10.03.2015 | 395.08 | 395.09 | 395.07 |
09.03.2015 | 395.08 | 395.10 | 395.07 |
08.03.2015 | 395.09 | 395.11 | 395.08 |
07.03.2015 | 395.11 | 395.13 | 395.09 |
06.03.2015 | 395.11 | 395.12 | 395.10 |
05.03.2015 | 395.11 | 395.12 | 395.09 |
04.03.2015 | 395.10 | 395.12 | 395.08 |
03.03.2015 | 395.08 | 395.10 | 395.04 |
02.03.2015 | 395.02 | 395.08 | 394.98 |
01.03.2015 | 394.99 | 395.00 | 394.98 |
28.02.2015 | 395.00 | 395.01 | 394.99 |
27.02.2015 | 394.99 | 395.00 | 394.97 |
26.02.2015 | 394.98 | 394.99 | 394.98 |
25.02.2015 | 394.98 | 394.99 | 394.97 |
24.02.2015 | 394.98 | 394.99 | 394.97 |
23.02.2015 | 394.97 | 394.99 | 394.95 |
22.02.2015 | 394.98 | 394.99 | 394.96 |
21.02.2015 | 394.98 | 395.00 | 394.97 |
20.02.2015 | 394.99 | 394.99 | 394.98 |
19.02.2015 | 394.99 | 395.00 | 394.98 |
18.02.2015 | 394.99 | 395.00 | 394.99 |
17.02.2015 | 395.00 | 395.00 | 394.99 |
16.02.2015 | 395.01 | 395.02 | 395.00 |
15.02.2015 | 395.03 | 395.04 | 395.01 |
14.02.2015 | 395.04 | 395.06 | 395.03 |
13.02.2015 | 395.05 | 395.07 | 395.04 |
12.02.2015 | 395.06 | 395.08 | 395.05 |
11.02.2015 | 395.07 | 395.08 | 395.06 |
10.02.2015 | 395.08 | 395.09 | 395.06 |
09.02.2015 | 395.09 | 395.11 | 395.07 |
08.02.2015 | 395.10 | 395.14 | 395.08 |
07.02.2015 | 395.12 | 395.14 | 395.09 |
06.02.2015 | 395.14 | 395.16 | 395.12 |
05.02.2015 | 395.15 | 395.16 | 395.13 |
04.02.2015 | 395.16 | 395.18 | 395.15 |
03.02.2015 | 395.17 | 395.19 | 395.17 |
02.02.2015 | 395.18 | 395.20 | 395.17 |
01.02.2015 | 395.20 | 395.21 | 395.18 |
31.01.2015 | 395.21 | 395.22 | 395.20 |
30.01.2015 | 395.22 | 395.25 | 395.20 |
29.01.2015 | 395.21 | 395.23 | 395.20 |
28.01.2015 | 395.22 | 395.23 | 395.20 |
27.01.2015 | 395.23 | 395.25 | 395.22 |
26.01.2015 | 395.23 | 395.25 | 395.22 |
25.01.2015 | 395.26 | 395.28 | 395.24 |
24.01.2015 | 395.28 | 395.30 | 395.27 |
23.01.2015 | 395.30 | 395.31 | 395.28 |
22.01.2015 | 395.31 | 395.32 | 395.30 |
21.01.2015 | 395.31 | 395.32 | 395.31 |
20.01.2015 | 395.32 | 395.33 | 395.31 |
19.01.2015 | 395.32 | 395.34 | 395.31 |
18.01.2015 | 395.33 | 395.34 | 395.32 |
17.01.2015 | 395.33 | 395.34 | 395.30 |
16.01.2015 | 395.32 | 395.33 | 395.30 |
15.01.2015 | 395.33 | 395.35 | 395.31 |
14.01.2015 | 395.32 | 395.34 | 395.31 |
13.01.2015 | 395.33 | 395.34 | 395.32 |
12.01.2015 | 395.33 | 395.34 | 395.32 |
11.01.2015 | 395.30 | 395.34 | 395.27 |
10.01.2015 | 395.25 | 395.29 | 395.20 |
09.01.2015 | 395.22 | 395.27 | 395.17 |
08.01.2015 | 395.22 | 395.24 | 395.20 |
07.01.2015 | 395.22 | 395.23 | 395.21 |
06.01.2015 | 395.22 | 395.24 | 395.21 |
05.01.2015 | 395.21 | 395.23 | 395.19 |
04.01.2015 | 395.16 | 395.21 | 395.07 |
03.01.2015 | 395.06 | 395.08 | 395.03 |
02.01.2015 | 395.06 | 395.08 | 395.03 |
01.01.2015 | 395.07 | 395.09 | 395.04 |
31.12.2014 | 395.09 | 395.10 | 395.06 |
30.12.2014 | 395.09 | 395.10 | 395.08 |
29.12.2014 | 395.08 | 395.10 | 395.06 |
28.12.2014 | 395.10 | 395.11 | 395.09 |
27.12.2014 | 395.10 | 395.12 | 395.09 |
26.12.2014 | 395.11 | 395.12 | 395.10 |
25.12.2014 | 395.12 | 395.14 | 395.12 |
24.12.2014 | 395.14 | 395.15 | 395.12 |
23.12.2014 | 395.16 | 395.17 | 395.15 |
22.12.2014 | 395.17 | 395.19 | 395.15 |
21.12.2014 | 395.18 | 395.20 | 395.17 |
20.12.2014 | 395.18 | 395.20 | 395.14 |
19.12.2014 | 395.15 | 395.17 | 395.12 |
18.12.2014 | 395.11 | 395.13 | 395.10 |
17.12.2014 | 395.10 | 395.12 | 395.09 |
16.12.2014 | 395.10 | 395.11 | 395.10 |
15.12.2014 | 395.11 | 395.13 | 395.10 |
14.12.2014 | 395.13 | 395.15 | 395.12 |
13.12.2014 | 395.15 | 395.17 | 395.13 |
12.12.2014 | 395.17 | 395.19 | 395.15 |
11.12.2014 | 395.18 | 395.20 | 395.16 |
10.12.2014 | 395.19 | 395.21 | 395.18 |
09.12.2014 | 395.21 | 395.22 | 395.19 |
08.12.2014 | 395.22 | 395.24 | 395.21 |
07.12.2014 | 395.24 | 395.26 | 395.23 |
06.12.2014 | 395.26 | 395.27 | 395.25 |
05.12.2014 | 395.27 | 395.28 | 395.26 |
04.12.2014 | 395.27 | 395.28 | 395.27 |
03.12.2014 | 395.28 | 395.29 | 395.27 |
02.12.2014 | 395.28 | 395.29 | 395.27 |
01.12.2014 | 395.29 | 395.31 | 395.27 |
30.11.2014 | 395.31 | 395.32 | 395.29 |
29.11.2014 | 395.32 | 395.34 | 395.31 |
28.11.2014 | 395.34 | 395.35 | 395.33 |
27.11.2014 | 395.35 | 395.37 | 395.34 |
26.11.2014 | 395.37 | 395.39 | 395.36 |
25.11.2014 | 395.38 | 395.39 | 395.37 |
24.11.2014 | 395.39 | 395.41 | 395.37 |
23.11.2014 | 395.41 | 395.42 | 395.39 |
22.11.2014 | 395.43 | 395.44 | 395.41 |
21.11.2014 | 395.44 | 395.45 | 395.43 |
20.11.2014 | 395.44 | 395.45 | 395.42 |
19.11.2014 | 395.42 | 395.44 | 395.41 |
18.11.2014 | 395.40 | 395.42 | 395.38 |
17.11.2014 | 395.38 | 395.39 | 395.37 |
16.11.2014 | 395.38 | 395.39 | 395.36 |
15.11.2014 | 395.37 | 395.40 | 395.34 |
14.11.2014 | 395.37 | 395.39 | 395.35 |
13.11.2014 | 395.37 | 395.38 | 395.35 |
12.11.2014 | 395.35 | 395.36 | 395.34 |
11.11.2014 | 395.35 | 395.36 | 395.34 |
10.11.2014 | 395.35 | 395.37 | 395.34 |
09.11.2014 | 395.36 | 395.37 | 395.34 |
08.11.2014 | 395.37 | 395.37 | 395.36 |
07.11.2014 | 395.37 | 395.38 | 395.35 |
06.11.2014 | 395.36 | 395.38 | 395.34 |
05.11.2014 | 395.31 | 395.34 | 395.28 |
04.11.2014 | 395.30 | 395.32 | 395.29 |
03.11.2014 | 395.32 | 395.33 | 395.31 |
02.11.2014 | 395.34 | 395.35 | 395.32 |
01.11.2014 | 395.36 | 395.37 | 395.34 |
31.10.2014 | 395.37 | 395.38 | 395.36 |
30.10.2014 | 395.38 | 395.38 | 395.37 |
29.10.2014 | 395.38 | 395.39 | 395.37 |
28.10.2014 | 395.38 | 395.39 | 395.38 |
27.10.2014 | 395.38 | 395.39 | 395.38 |
26.10.2014 | 395.38 | 395.39 | 395.37 |
25.10.2014 | 395.37 | 395.38 | 395.37 |
24.10.2014 | 395.37 | 395.38 | 395.36 |
23.10.2014 | 395.35 | 395.37 | 395.32 |
22.10.2014 | 395.30 | 395.33 | 395.26 |
21.10.2014 | 395.25 | 395.31 | 395.22 |
20.10.2014 | 395.24 | 395.25 | 395.22 |
19.10.2014 | 395.25 | 395.26 | 395.24 |
18.10.2014 | 395.27 | 395.28 | 395.26 |
17.10.2014 | 395.28 | 395.31 | 395.25 |
16.10.2014 | 395.28 | 395.29 | 395.25 |
15.10.2014 | 395.28 | 395.29 | 395.26 |
14.10.2014 | 395.26 | 395.28 | 395.23 |
13.10.2014 | 395.22 | 395.24 | 395.19 |
12.10.2014 | 395.23 | 395.24 | 395.22 |
11.10.2014 | 395.25 | 395.26 | 395.24 |
10.10.2014 | 395.27 | 395.29 | 395.26 |
09.10.2014 | 395.29 | 395.31 | 395.28 |
08.10.2014 | 395.31 | 395.33 | 395.30 |
07.10.2014 | 395.33 | 395.35 | 395.32 |
06.10.2014 | 395.36 | 395.37 | 395.35 |
05.10.2014 | 395.38 | 395.40 | 395.37 |
04.10.2014 | 395.41 | 395.43 | 395.39 |
03.10.2014 | 395.45 | 395.46 | 395.43 |
02.10.2014 | 395.47 | 395.48 | 395.46 |
01.10.2014 | 395.49 | 395.50 | 395.48 |
30.09.2014 | 395.50 | 395.52 | 395.49 |
29.09.2014 | 395.53 | 395.54 | 395.51 |
28.09.2014 | 395.55 | 395.57 | 395.54 |
27.09.2014 | 395.58 | 395.60 | 395.57 |
26.09.2014 | 395.61 | 395.63 | 395.60 |
25.09.2014 | 395.62 | 395.63 | 395.61 |
24.09.2014 | 395.62 | 395.63 | 395.61 |
23.09.2014 | 395.64 | 395.66 | 395.63 |
22.09.2014 | 395.64 | 395.66 | 395.62 |
21.09.2014 | 395.62 | 395.64 | 395.60 |
20.09.2014 | 395.64 | 395.68 | 395.62 |
19.09.2014 | 395.67 | 395.68 | 395.65 |
18.09.2014 | 395.69 | 395.71 | 395.67 |
17.09.2014 | 395.71 | 395.73 | 395.70 |
16.09.2014 | 395.74 | 395.75 | 395.72 |
15.09.2014 | 395.75 | 395.77 | 395.75 |
14.09.2014 | 395.78 | 395.80 | 395.76 |
13.09.2014 | 395.80 | 395.82 | 395.79 |
12.09.2014 | 395.80 | 395.81 | 395.80 |
11.09.2014 | 395.82 | 395.84 | 395.81 |
10.09.2014 | 395.84 | 395.86 | 395.83 |
09.09.2014 | 395.86 | 395.88 | 395.84 |
08.09.2014 | 395.88 | 395.90 | 395.87 |
07.09.2014 | 395.92 | 395.94 | 395.90 |
06.09.2014 | 395.95 | 395.97 | 395.93 |
05.09.2014 | 395.98 | 396.00 | 395.97 |
04.09.2014 | 396.00 | 396.01 | 395.99 |
03.09.2014 | 396.02 | 396.03 | 396.01 |
02.09.2014 | 396.03 | 396.04 | 396.03 |
01.09.2014 | 396.01 | 396.04 | 395.98 |
31.08.2014 | 395.97 | 395.98 | 395.96 |
30.08.2014 | 395.98 | 395.99 | 395.97 |
29.08.2014 | 395.99 | 396.01 | 395.98 |
28.08.2014 | 396.02 | 396.03 | 396.00 |
27.08.2014 | 396.02 | 396.03 | 396.01 |
26.08.2014 | 396.02 | 396.06 | 395.99 |
25.08.2014 | 396.05 | 396.07 | 396.02 |
24.08.2014 | 396.09 | 396.12 | 396.06 |
23.08.2014 | 396.13 | 396.14 | 396.11 |
22.08.2014 | 396.16 | 396.17 | 396.14 |
21.08.2014 | 396.19 | 396.21 | 396.17 |
20.08.2014 | 396.22 | 396.24 | 396.20 |
19.08.2014 | 396.25 | 396.29 | 396.23 |
18.08.2014 | 396.27 | 396.28 | 396.26 |
17.08.2014 | 396.29 | 396.31 | 396.28 |
16.08.2014 | 396.31 | 396.32 | 396.30 |
15.08.2014 | 396.30 | 396.31 | 396.29 |
14.08.2014 | 396.28 | 396.30 | 396.25 |
13.08.2014 | 396.22 | 396.27 | 396.19 |
12.08.2014 | 396.23 | 396.24 | 396.21 |
11.08.2014 | 396.23 | 396.27 | 396.17 |
10.08.2014 | 396.23 | 396.28 | 396.17 |
09.08.2014 | 396.27 | 396.33 | 396.23 |
08.08.2014 | 396.30 | 396.33 | 396.28 |
07.08.2014 | 396.34 | 396.35 | 396.32 |
06.08.2014 | 396.36 | 396.38 | 396.35 |
05.08.2014 | 396.38 | 396.40 | 396.34 |
04.08.2014 | 396.40 | 396.42 | 396.38 |
03.08.2014 | 396.42 | 396.44 | 396.41 |
02.08.2014 | 396.43 | 396.44 | 396.42 |
01.08.2014 | 396.43 | 396.44 | 396.43 |
31.07.2014 | 396.40 | 396.44 | 396.36 |
30.07.2014 | 396.35 | 396.37 | 396.33 |
29.07.2014 | 396.34 | 396.36 | 396.33 |
28.07.2014 | 396.32 | 396.35 | 396.30 |
27.07.2014 | 396.26 | 396.31 | 396.20 |
26.07.2014 | 396.17 | 396.21 | 396.16 |
25.07.2014 | 396.18 | 396.19 | 396.17 |
24.07.2014 | 396.19 | 396.20 | 396.18 |
23.07.2014 | 396.19 | 396.21 | 396.17 |
22.07.2014 | 396.10 | 396.17 | 396.03 |
21.07.2014 | 396.03 | 396.05 | 396.01 |
20.07.2014 | 396.04 | 396.06 | 396.03 |
19.07.2014 | 396.07 | 396.09 | 396.05 |
18.07.2014 | 396.09 | 396.11 | 396.08 |
17.07.2014 | 396.11 | 396.12 | 396.10 |
16.07.2014 | 396.13 | 396.14 | 396.11 |
15.07.2014 | 396.13 | 396.14 | 396.12 |
14.07.2014 | 396.12 | 396.13 | 396.11 |
13.07.2014 | 396.10 | 396.12 | 396.08 |
12.07.2014 | 396.05 | 396.09 | 396.01 |
11.07.2014 | 395.95 | 396.01 | 395.90 |
10.07.2014 | 395.89 | 395.92 | 395.86 |
09.07.2014 | 395.84 | 395.88 | 395.80 |
08.07.2014 | 395.77 | 395.81 | 395.73 |
07.07.2014 | 395.74 | 395.76 | 395.71 |
06.07.2014 | 395.74 | 395.76 | 395.72 |
05.07.2014 | 395.75 | 395.77 | 395.73 |
04.07.2014 | 395.75 | 395.79 | 395.73 |
03.07.2014 | 395.74 | 395.75 | 395.73 |
02.07.2014 | 395.73 | 395.75 | 395.71 |
01.07.2014 | 395.72 | 395.74 | 395.71 |
30.06.2014 | 395.69 | 395.72 | 395.64 |
29.06.2014 | 395.60 | 395.65 | 395.53 |
28.06.2014 | 395.58 | 395.62 | 395.53 |
27.06.2014 | 395.58 | 395.59 | 395.57 |
26.06.2014 | 395.59 | 395.60 | 395.58 |
25.06.2014 | 395.58 | 395.60 | 395.57 |
24.06.2014 | 395.58 | 395.60 | 395.53 |
23.06.2014 | 395.55 | 395.57 | 395.52 |
22.06.2014 | 395.55 | 395.57 | 395.54 |
21.06.2014 | 395.57 | 395.58 | 395.56 |
20.06.2014 | 395.58 | 395.59 | 395.57 |
19.06.2014 | 395.59 | 395.60 | 395.57 |
18.06.2014 | 395.60 | 395.61 | 395.59 |
17.06.2014 | 395.61 | 395.62 | 395.60 |
16.06.2014 | 395.61 | 395.62 | 395.60 |
15.06.2014 | 395.62 | 395.63 | 395.60 |
14.06.2014 | 395.62 | 395.63 | 395.61 |
13.06.2014 | 395.61 | 395.62 | 395.58 |
12.06.2014 | 395.58 | 395.61 | 395.56 |
11.06.2014 | 395.55 | 395.57 | 395.52 |
10.06.2014 | 395.51 | 395.53 | 395.50 |
09.06.2014 | 395.50 | 395.51 | 395.49 |
08.06.2014 | 395.49 | 395.50 | 395.49 |
07.06.2014 | 395.49 | 395.50 | 395.48 |
06.06.2014 | 395.49 | 395.50 | 395.48 |
05.06.2014 | 395.49 | 395.50 | 395.48 |
04.06.2014 | 395.48 | 395.50 | 395.47 |
03.06.2014 | 395.48 | 395.49 | 395.47 |
02.06.2014 | 395.49 | 395.50 | 395.48 |
01.06.2014 | 395.50 | 395.51 | 395.49 |
31.05.2014 | 395.51 | 395.52 | 395.51 |
30.05.2014 | 395.52 | 395.53 | 395.51 |
29.05.2014 | 395.53 | 395.54 | 395.52 |
28.05.2014 | 395.52 | 395.53 | 395.51 |
27.05.2014 | 395.49 | 395.51 | 395.47 |
26.05.2014 | 395.46 | 395.47 | 395.45 |
25.05.2014 | 395.45 | 395.47 | 395.43 |
24.05.2014 | 395.43 | 395.45 | 395.39 |
23.05.2014 | 395.37 | 395.41 | 395.32 |
22.05.2014 | 395.34 | 395.35 | 395.33 |
21.05.2014 | 395.34 | 395.35 | 395.32 |
20.05.2014 | 395.34 | 395.35 | 395.33 |
19.05.2014 | 395.34 | 395.35 | 395.33 |
18.05.2014 | 395.34 | 395.36 | 395.33 |
17.05.2014 | 395.36 | 395.37 | 395.34 |
16.05.2014 | 395.36 | 395.38 | 395.35 |
15.05.2014 | 395.35 | 395.37 | 395.33 |
14.05.2014 | 395.32 | 395.34 | 395.29 |
13.05.2014 | 395.29 | 395.31 | 395.27 |
12.05.2014 | 395.28 | 395.29 | 395.26 |
11.05.2014 | 395.26 | 395.30 | 395.24 |
10.05.2014 | 395.24 | 395.25 | 395.22 |
09.05.2014 | 395.21 | 395.23 | 395.20 |
08.05.2014 | 395.19 | 395.21 | 395.17 |
07.05.2014 | 395.16 | 395.19 | 395.15 |
06.05.2014 | 395.15 | 395.16 | 395.14 |
05.05.2014 | 395.15 | 395.15 | 395.14 |
04.05.2014 | 395.15 | 395.16 | 395.14 |
03.05.2014 | 395.14 | 395.16 | 395.11 |
02.05.2014 | 395.08 | 395.12 | 395.06 |
01.05.2014 | 395.06 | 395.07 | 395.04 |
30.04.2014 | 395.03 | 395.06 | 395.02 |
29.04.2014 | 395.02 | 395.04 | 395.01 |
28.04.2014 | 395.00 | 395.01 | 394.99 |
27.04.2014 | 394.98 | 395.01 | 394.96 |
26.04.2014 | 394.97 | 394.98 | 394.96 |
25.04.2014 | 394.96 | 394.97 | 394.95 |
24.04.2014 | 394.96 | 394.97 | 394.96 |
23.04.2014 | 394.96 | 394.97 | 394.95 |
22.04.2014 | 394.96 | 394.97 | 394.95 |
21.04.2014 | 394.97 | 394.98 | 394.96 |
20.04.2014 | 394.98 | 394.99 | 394.97 |
19.04.2014 | 394.99 | 395.00 | 394.98 |
18.04.2014 | 394.98 | 395.00 | 394.97 |
17.04.2014 | 394.99 | 395.00 | 394.97 |
16.04.2014 | 395.00 | 395.01 | 394.99 |
15.04.2014 | 394.99 | 395.00 | 394.98 |
14.04.2014 | 394.99 | 395.00 | 394.97 |
13.04.2014 | 394.98 | 394.99 | 394.97 |
12.04.2014 | 394.99 | 395.00 | 394.98 |
11.04.2014 | 394.98 | 395.00 | 394.97 |
10.04.2014 | 394.98 | 394.99 | 394.97 |
09.04.2014 | 394.97 | 394.98 | 394.96 |
08.04.2014 | 394.95 | 394.97 | 394.92 |
07.04.2014 | 394.93 | 394.94 | 394.93 |
06.04.2014 | 394.93 | 394.94 | 394.92 |
05.04.2014 | 394.92 | 394.93 | 394.91 |
04.04.2014 | 394.91 | 394.92 | 394.90 |
03.04.2014 | 394.90 | 394.90 | 394.89 |
02.04.2014 | 394.89 | 394.90 | 394.88 |
01.04.2014 | 394.88 | 394.89 | 394.87 |
31.03.2014 | 394.87 | 394.89 | 394.87 |
30.03.2014 | 394.87 | 394.88 | 394.86 |
29.03.2014 | 394.87 | 394.88 | 394.86 |
28.03.2014 | 394.87 | 394.88 | 394.86 |
27.03.2014 | 394.87 | 394.87 | 394.86 |
26.03.2014 | 394.86 | 394.87 | 394.85 |
25.03.2014 | 394.85 | 394.86 | 394.83 |
24.03.2014 | 394.83 | 394.84 | 394.81 |
23.03.2014 | 394.80 | 394.83 | 394.78 |
22.03.2014 | 394.78 | 394.81 | 394.75 |
21.03.2014 | 394.77 | 394.79 | 394.76 |
20.03.2014 | 394.77 | 394.79 | 394.76 |
19.03.2014 | 394.77 | 394.78 | 394.75 |
18.03.2014 | 394.76 | 394.78 | 394.75 |
17.03.2014 | 394.75 | 394.76 | 394.74 |
16.03.2014 | 394.75 | 394.77 | 394.74 |
15.03.2014 | 394.75 | 394.77 | 394.73 |
14.03.2014 | 394.74 | 394.76 | 394.73 |
13.03.2014 | 394.74 | 394.75 | 394.73 |
12.03.2014 | 394.73 | 394.74 | 394.72 |
11.03.2014 | 394.73 | 394.74 | 394.72 |
10.03.2014 | 394.73 | 394.76 | 394.71 |
09.03.2014 | 394.74 | 394.75 | 394.73 |
08.03.2014 | 394.75 | 394.76 | 394.74 |
07.03.2014 | 394.75 | 394.76 | 394.74 |
06.03.2014 | 394.76 | 394.77 | 394.75 |
05.03.2014 | 394.75 | 394.77 | 394.74 |
04.03.2014 | 394.75 | 394.77 | 394.74 |
03.03.2014 | 394.75 | 394.77 | 394.74 |
02.03.2014 | 394.76 | 394.78 | 394.75 |
01.03.2014 | 394.77 | 394.78 | 394.76 |
28.02.2014 | 394.77 | 394.78 | 394.76 |
27.02.2014 | 394.77 | 394.78 | 394.76 |
26.02.2014 | 394.76 | 394.77 | 394.75 |
25.02.2014 | 394.76 | 394.77 | 394.75 |
24.02.2014 | 394.77 | 394.78 | 394.76 |
23.02.2014 | 394.78 | 394.79 | 394.77 |
22.02.2014 | 394.78 | 394.79 | 394.77 |
21.02.2014 | 394.78 | 394.79 | 394.77 |
20.02.2014 | 394.78 | 394.79 | 394.77 |
19.02.2014 | 394.78 | 394.80 | 394.77 |
18.02.2014 | 394.78 | 394.80 | 394.77 |
17.02.2014 | 394.78 | 394.80 | 394.77 |
16.02.2014 | 394.79 | 394.80 | 394.77 |
15.02.2014 | 394.79 | 394.81 | 394.77 |
14.02.2014 | 394.79 | 394.82 | 394.78 |
13.02.2014 | 394.79 | 394.82 | 394.76 |
12.02.2014 | 394.79 | 394.80 | 394.78 |
11.02.2014 | 394.80 | 394.81 | 394.79 |
10.02.2014 | 394.80 | 394.82 | 394.77 |
09.02.2014 | 394.81 | 394.84 | 394.79 |
08.02.2014 | 394.81 | 394.84 | 394.79 |
07.02.2014 | 394.82 | 394.86 | 394.79 |
06.02.2014 | 394.83 | 394.85 | 394.79 |
05.02.2014 | 394.83 | 394.87 | 394.80 |
04.02.2014 | 394.84 | 394.85 | 394.82 |
03.02.2014 | 394.84 | 394.85 | 394.83 |
02.02.2014 | 394.84 | 394.86 | 394.83 |
01.02.2014 | 394.85 | 394.87 | 394.84 |
31.01.2014 | 394.86 | 394.88 | 394.84 |
30.01.2014 | 394.86 | 394.88 | 394.85 |
29.01.2014 | 394.87 | 394.88 | 394.86 |
28.01.2014 | 394.87 | 394.89 | 394.86 |
27.01.2014 | 394.88 | 394.90 | 394.85 |
26.01.2014 | 394.89 | 394.91 | 394.86 |
25.01.2014 | 394.90 | 394.92 | 394.87 |
24.01.2014 | 394.90 | 394.91 | 394.89 |
23.01.2014 | 394.89 | 394.90 | 394.89 |
22.01.2014 | 394.90 | 394.91 | 394.89 |
21.01.2014 | 394.89 | 394.90 | 394.88 |
20.01.2014 | 394.88 | 394.89 | 394.87 |
19.01.2014 | 394.88 | 394.90 | 394.87 |
18.01.2014 | 394.89 | 394.91 | 394.87 |
17.01.2014 | 394.88 | 394.92 | 394.85 |
16.01.2014 | 394.89 | 394.92 | 394.85 |
15.01.2014 | 394.88 | 394.90 | 394.87 |
14.01.2014 | 394.86 | 394.89 | 394.84 |
13.01.2014 | 394.85 | 394.87 | 394.84 |
12.01.2014 | 394.86 | 394.87 | 394.85 |
11.01.2014 | 394.86 | 394.88 | 394.84 |
10.01.2014 | 394.86 | 394.88 | 394.85 |
09.01.2014 | 394.85 | 394.86 | 394.84 |
08.01.2014 | 394.86 | 394.87 | 394.85 |
07.01.2014 | 394.86 | 394.89 | 394.85 |
06.01.2014 | 394.87 | 394.89 | 394.86 |
05.01.2014 | 394.87 | 394.89 | 394.86 |
04.01.2014 | 394.87 | 394.89 | 394.86 |
03.01.2014 | 394.88 | 394.92 | 394.86 |
02.01.2014 | 394.90 | 394.93 | 394.87 |
01.01.2014 | 394.91 | 394.92 | 394.90 |
31.12.2013 | 394.92 | 394.93 | 394.91 |
30.12.2013 | 394.93 | 394.94 | 394.92 |
29.12.2013 | 394.94 | 394.95 | 394.93 |
28.12.2013 | 394.95 | 394.96 | 394.94 |
27.12.2013 | 394.95 | 394.96 | 394.94 |
26.12.2013 | 394.95 | 394.96 | 394.93 |
25.12.2013 | 394.95 | 394.97 | 394.93 |
24.12.2013 | 394.96 | 394.97 | 394.94 |
23.12.2013 | 394.97 | 394.99 | 394.96 |
22.12.2013 | 394.99 | 395.01 | 394.97 |
21.12.2013 | 395.01 | 395.03 | 394.99 |
20.12.2013 | 395.02 | 395.04 | 395.00 |
19.12.2013 | 395.03 | 395.06 | 395.01 |
18.12.2013 | 395.05 | 395.07 | 395.03 |
17.12.2013 | 395.06 | 395.08 | 395.05 |
16.12.2013 | 395.08 | 395.10 | 395.06 |
15.12.2013 | 395.10 | 395.13 | 395.08 |
14.12.2013 | 395.12 | 395.13 | 395.10 |
13.12.2013 | 395.13 | 395.14 | 395.12 |
12.12.2013 | 395.14 | 395.15 | 395.13 |
11.12.2013 | 395.15 | 395.17 | 395.14 |
10.12.2013 | 395.16 | 395.18 | 395.15 |
09.12.2013 | 395.18 | 395.20 | 395.17 |
08.12.2013 | 395.20 | 395.22 | 395.18 |
07.12.2013 | 395.22 | 395.24 | 395.21 |
06.12.2013 | 395.24 | 395.27 | 395.22 |
05.12.2013 | 395.24 | 395.26 | 395.22 |
04.12.2013 | 395.25 | 395.26 | 395.25 |
03.12.2013 | 395.27 | 395.28 | 395.25 |
02.12.2013 | 395.29 | 395.30 | 395.28 |
01.12.2013 | 395.31 | 395.32 | 395.29 |
30.11.2013 | 395.32 | 395.34 | 395.30 |
29.11.2013 | 395.33 | 395.34 | 395.31 |
28.11.2013 | 395.35 | 395.36 | 395.33 |
27.11.2013 | 395.36 | 395.38 | 395.35 |
26.11.2013 | 395.38 | 395.39 | 395.37 |
25.11.2013 | 395.40 | 395.41 | 395.38 |
24.11.2013 | 395.41 | 395.43 | 395.40 |
23.11.2013 | 395.42 | 395.44 | 395.41 |
22.11.2013 | 395.44 | 395.46 | 395.43 |
21.11.2013 | 395.45 | 395.46 | 395.44 |
20.11.2013 | 395.47 | 395.48 | 395.45 |
19.11.2013 | 395.47 | 395.49 | 395.46 |
18.11.2013 | 395.48 | 395.50 | 395.47 |
17.11.2013 | 395.50 | 395.51 | 395.48 |
16.11.2013 | 395.51 | 395.53 | 395.50 |
15.11.2013 | 395.53 | 395.54 | 395.52 |
14.11.2013 | 395.54 | 395.54 | 395.53 |
13.11.2013 | 395.54 | 395.55 | 395.53 |
12.11.2013 | 395.55 | 395.56 | 395.54 |
11.11.2013 | 395.55 | 395.55 | 395.54 |
10.11.2013 | 395.52 | 395.56 | 395.49 |
09.11.2013 | 395.49 | 395.51 | 395.47 |
08.11.2013 | 395.48 | 395.50 | 395.47 |
07.11.2013 | 395.48 | 395.49 | 395.46 |
06.11.2013 | 395.44 | 395.48 | 395.42 |
05.11.2013 | 395.43 | 395.45 | 395.42 |
04.11.2013 | 395.43 | 395.44 | 395.41 |
03.11.2013 | 395.43 | 395.46 | 395.41 |
02.11.2013 | 395.43 | 395.45 | 395.41 |
01.11.2013 | 395.45 | 395.46 | 395.43 |
31.10.2013 | 395.46 | 395.48 | 395.45 |
30.10.2013 | 395.48 | 395.49 | 395.46 |
29.10.2013 | 395.48 | 395.50 | 395.46 |
28.10.2013 | 395.49 | 395.51 | 395.47 |
27.10.2013 | 395.50 | 395.52 | 395.47 |
26.10.2013 | 395.51 | 395.53 | 395.50 |
25.10.2013 | 395.50 | 395.53 | 395.49 |
24.10.2013 | 395.47 | 395.51 | 395.42 |
23.10.2013 | 395.40 | 395.45 | 395.39 |
22.10.2013 | 395.40 | 395.41 | 395.39 |
21.10.2013 | 395.41 | 395.43 | 395.40 |
20.10.2013 | 395.42 | 395.44 | 395.41 |
19.10.2013 | 395.44 | 395.45 | 395.41 |
18.10.2013 | 395.44 | 395.45 | 395.43 |
17.10.2013 | 395.43 | 395.45 | 395.42 |
16.10.2013 | 395.40 | 395.44 | 395.35 |
15.10.2013 | 395.34 | 395.36 | 395.33 |
14.10.2013 | 395.34 | 395.35 | 395.33 |
13.10.2013 | 395.35 | 395.37 | 395.33 |
12.10.2013 | 395.36 | 395.37 | 395.34 |
11.10.2013 | 395.36 | 395.37 | 395.33 |
10.10.2013 | 395.33 | 395.35 | 395.31 |
09.10.2013 | 395.34 | 395.35 | 395.33 |
08.10.2013 | 395.35 | 395.37 | 395.34 |
07.10.2013 | 395.36 | 395.38 | 395.35 |
06.10.2013 | 395.38 | 395.38 | 395.37 |
05.10.2013 | 395.38 | 395.39 | 395.37 |
04.10.2013 | 395.39 | 395.40 | 395.38 |
03.10.2013 | 395.41 | 395.43 | 395.39 |
02.10.2013 | 395.43 | 395.45 | 395.42 |
01.10.2013 | 395.45 | 395.46 | 395.44 |
30.09.2013 | 395.47 | 395.48 | 395.46 |
29.09.2013 | 395.49 | 395.51 | 395.47 |
28.09.2013 | 395.52 | 395.53 | 395.50 |
27.09.2013 | 395.53 | 395.54 | 395.52 |
26.09.2013 | 395.54 | 395.55 | 395.52 |
25.09.2013 | 395.55 | 395.56 | 395.54 |
24.09.2013 | 395.57 | 395.58 | 395.55 |
23.09.2013 | 395.59 | 395.60 | 395.58 |
22.09.2013 | 395.61 | 395.63 | 395.60 |
21.09.2013 | 395.64 | 395.65 | 395.62 |
20.09.2013 | 395.64 | 395.65 | 395.63 |
19.09.2013 | 395.60 | 395.64 | 395.53 |
18.09.2013 | 395.49 | 395.54 | 395.47 |
17.09.2013 | 395.45 | 395.48 | 395.40 |
16.09.2013 | 395.39 | 395.44 | 395.38 |
15.09.2013 | 395.38 | 395.39 | 395.37 |
14.09.2013 | 395.38 | 395.39 | 395.37 |
13.09.2013 | 395.37 | 395.39 | 395.33 |
12.09.2013 | 395.30 | 395.33 | 395.28 |
11.09.2013 | 395.28 | 395.29 | 395.27 |
10.09.2013 | 395.26 | 395.28 | 395.25 |
09.09.2013 | 395.26 | 395.27 | 395.24 |
08.09.2013 | 395.25 | 395.30 | 395.23 |
07.09.2013 | 395.26 | 395.27 | 395.24 |
06.09.2013 | 395.28 | 395.29 | 395.27 |
05.09.2013 | 395.29 | 395.30 | 395.29 |
04.09.2013 | 395.30 | 395.31 | 395.30 |
03.09.2013 | 395.31 | 395.33 | 395.30 |
02.09.2013 | 395.33 | 395.36 | 395.32 |
01.09.2013 | 395.36 | 395.36 | 395.34 |
31.08.2013 | 395.37 | 395.38 | 395.36 |
30.08.2013 | 395.38 | 395.39 | 395.38 |
29.08.2013 | 395.40 | 395.40 | 395.39 |
28.08.2013 | 395.38 | 395.40 | 395.36 |
27.08.2013 | 395.34 | 395.36 | 395.33 |
26.08.2013 | 395.36 | 395.38 | 395.34 |
25.08.2013 | 395.37 | 395.39 | 395.35 |
24.08.2013 | 395.38 | 395.41 | 395.36 |
23.08.2013 | 395.39 | 395.41 | 395.38 |
22.08.2013 | 395.40 | 395.42 | 395.40 |
21.08.2013 | 395.42 | 395.44 | 395.41 |
20.08.2013 | 395.44 | 395.46 | 395.43 |
19.08.2013 | 395.43 | 395.47 | 395.40 |
18.08.2013 | 395.44 | 395.45 | 395.43 |
17.08.2013 | 395.46 | 395.48 | 395.45 |
16.08.2013 | 395.48 | 395.50 | 395.47 |
15.08.2013 | 395.51 | 395.53 | 395.50 |
14.08.2013 | 395.54 | 395.56 | 395.52 |
13.08.2013 | 395.56 | 395.58 | 395.55 |
12.08.2013 | 395.59 | 395.60 | 395.57 |
11.08.2013 | 395.61 | 395.62 | 395.60 |
10.08.2013 | 395.62 | 395.63 | 395.61 |
09.08.2013 | 395.62 | 395.64 | 395.59 |
08.08.2013 | 395.61 | 395.65 | 395.58 |
07.08.2013 | 395.62 | 395.66 | 395.58 |
06.08.2013 | 395.63 | 395.67 | 395.58 |
05.08.2013 | 395.65 | 395.67 | 395.62 |
04.08.2013 | 395.67 | 395.70 | 395.64 |
03.08.2013 | 395.69 | 395.72 | 395.64 |
02.08.2013 | 395.72 | 395.73 | 395.70 |
01.08.2013 | 395.73 | 395.75 | 395.72 |
31.07.2013 | 395.75 | 395.77 | 395.74 |
30.07.2013 | 395.78 | 395.80 | 395.76 |
29.07.2013 | 395.78 | 395.80 | 395.75 |
28.07.2013 | 395.79 | 395.84 | 395.76 |
27.07.2013 | 395.81 | 395.83 | 395.80 |
26.07.2013 | 395.84 | 395.86 | 395.82 |
25.07.2013 | 395.86 | 395.89 | 395.84 |
24.07.2013 | 395.88 | 395.89 | 395.87 |
23.07.2013 | 395.89 | 395.90 | 395.87 |
22.07.2013 | 395.90 | 395.92 | 395.89 |
21.07.2013 | 395.93 | 395.96 | 395.91 |
20.07.2013 | 395.96 | 395.99 | 395.95 |
19.07.2013 | 395.98 | 395.99 | 395.96 |
18.07.2013 | 396.01 | 396.04 | 395.98 |
17.07.2013 | 396.05 | 396.07 | 396.03 |
16.07.2013 | 396.08 | 396.10 | 396.06 |
15.07.2013 | 396.11 | 396.14 | 396.09 |
14.07.2013 | 396.15 | 396.17 | 396.13 |
13.07.2013 | 396.18 | 396.21 | 396.17 |
12.07.2013 | 396.22 | 396.24 | 396.20 |
11.07.2013 | 396.25 | 396.27 | 396.23 |
10.07.2013 | 396.28 | 396.30 | 396.26 |
09.07.2013 | 396.30 | 396.32 | 396.29 |
08.07.2013 | 396.33 | 396.35 | 396.31 |
07.07.2013 | 396.36 | 396.39 | 396.34 |
06.07.2013 | 396.41 | 396.43 | 396.39 |
05.07.2013 | 396.44 | 396.45 | 396.43 |
04.07.2013 | 396.45 | 396.47 | 396.45 |
03.07.2013 | 396.46 | 396.48 | 396.44 |
02.07.2013 | 396.48 | 396.50 | 396.45 |
01.07.2013 | 396.52 | 396.54 | 396.50 |
30.06.2013 | 396.55 | 396.56 | 396.53 |
29.06.2013 | 396.54 | 396.56 | 396.52 |
28.06.2013 | 396.58 | 396.61 | 396.56 |
27.06.2013 | 396.62 | 396.65 | 396.60 |
26.06.2013 | 396.66 | 396.67 | 396.64 |
25.06.2013 | 396.66 | 396.67 | 396.64 |
24.06.2013 | 396.64 | 396.65 | 396.63 |
23.06.2013 | 396.66 | 396.68 | 396.64 |
22.06.2013 | 396.69 | 396.71 | 396.68 |
21.06.2013 | 396.70 | 396.72 | 396.67 |
20.06.2013 | 396.68 | 396.73 | 396.65 |
19.06.2013 | 396.68 | 396.70 | 396.66 |
18.06.2013 | 396.67 | 396.71 | 396.63 |
17.06.2013 | 396.67 | 396.68 | 396.66 |
16.06.2013 | 396.68 | 396.70 | 396.67 |
15.06.2013 | 396.70 | 396.72 | 396.68 |
14.06.2013 | 396.72 | 396.74 | 396.70 |
13.06.2013 | 396.73 | 396.74 | 396.71 |
12.06.2013 | 396.74 | 396.76 | 396.74 |
11.06.2013 | 396.68 | 396.74 | 396.59 |
10.06.2013 | 396.54 | 396.59 | 396.48 |
09.06.2013 | 396.49 | 396.50 | 396.47 |
08.06.2013 | 396.51 | 396.53 | 396.50 |
07.06.2013 | 396.54 | 396.55 | 396.53 |
06.06.2013 | 396.56 | 396.58 | 396.55 |
05.06.2013 | 396.58 | 396.59 | 396.57 |
04.06.2013 | 396.59 | 396.60 | 396.58 |
03.06.2013 | 396.58 | 396.60 | 396.55 |
02.06.2013 | 396.42 | 396.55 | 396.21 |
01.06.2013 | 396.04 | 396.21 | 395.89 |
31.05.2013 | 395.82 | 395.89 | 395.80 |
30.05.2013 | 395.80 | 395.82 | 395.79 |
29.05.2013 | 395.81 | 395.82 | 395.80 |
28.05.2013 | 395.81 | 395.83 | 395.80 |
27.05.2013 | 395.81 | 395.82 | 395.80 |
26.05.2013 | 395.81 | 395.82 | 395.79 |
25.05.2013 | 395.83 | 395.84 | 395.81 |
24.05.2013 | 395.85 | 395.86 | 395.84 |
23.05.2013 | 395.85 | 395.87 | 395.84 |
22.05.2013 | 395.83 | 395.85 | 395.82 |
21.05.2013 | 395.82 | 395.83 | 395.81 |
20.05.2013 | 395.84 | 395.86 | 395.83 |
19.05.2013 | 395.86 | 395.89 | 395.84 |
18.05.2013 | 395.87 | 395.88 | 395.85 |
17.05.2013 | 395.87 | 395.89 | 395.86 |
16.05.2013 | 395.88 | 395.89 | 395.86 |
15.05.2013 | 395.89 | 395.90 | 395.88 |
14.05.2013 | 395.90 | 395.91 | 395.89 |
13.05.2013 | 395.90 | 395.91 | 395.90 |
12.05.2013 | 395.89 | 395.90 | 395.88 |
11.05.2013 | 395.87 | 395.89 | 395.84 |
10.05.2013 | 395.81 | 395.84 | 395.78 |
09.05.2013 | 395.78 | 395.79 | 395.77 |
08.05.2013 | 395.76 | 395.78 | 395.75 |
07.05.2013 | 395.75 | 395.76 | 395.73 |
06.05.2013 | 395.73 | 395.74 | 395.72 |
05.05.2013 | 395.72 | 395.73 | 395.71 |
04.05.2013 | 395.70 | 395.72 | 395.68 |
03.05.2013 | 395.65 | 395.68 | 395.59 |
02.05.2013 | 395.58 | 395.63 | 395.53 |
01.05.2013 | 395.54 | 395.57 | 395.51 |
30.04.2013 | 395.50 | 395.52 | 395.48 |
29.04.2013 | 395.47 | 395.49 | 395.45 |
28.04.2013 | 395.45 | 395.47 | 395.42 |
27.04.2013 | 395.42 | 395.45 | 395.40 |
26.04.2013 | 395.39 | 395.41 | 395.38 |
25.04.2013 | 395.37 | 395.39 | 395.35 |
24.04.2013 | 395.35 | 395.37 | 395.33 |
23.04.2013 | 395.34 | 395.35 | 395.32 |
22.04.2013 | 395.32 | 395.34 | 395.29 |
21.04.2013 | 395.29 | 395.32 | 395.26 |
20.04.2013 | 395.24 | 395.29 | 395.19 |
19.04.2013 | 395.14 | 395.21 | 395.10 |
18.04.2013 | 395.07 | 395.11 | 395.05 |
17.04.2013 | 395.03 | 395.05 | 395.01 |
16.04.2013 | 395.00 | 395.01 | 394.98 |
15.04.2013 | 394.97 | 394.98 | 394.96 |
14.04.2013 | 394.96 | 394.97 | 394.95 |
13.04.2013 | 394.95 | 394.97 | 394.93 |
12.04.2013 | 394.93 | 394.97 | 394.90 |
11.04.2013 | 394.92 | 394.95 | 394.90 |
10.04.2013 | 394.92 | 394.94 | 394.90 |
09.04.2013 | 394.92 | 394.94 | 394.90 |
08.04.2013 | 394.93 | 394.95 | 394.92 |
07.04.2013 | 394.95 | 394.96 | 394.93 |
06.04.2013 | 394.96 | 394.97 | 394.95 |
05.04.2013 | 394.96 | 394.97 | 394.95 |
04.04.2013 | 394.96 | 394.98 | 394.95 |
03.04.2013 | 394.97 | 394.97 | 394.96 |
02.04.2013 | 394.97 | 394.98 | 394.96 |
01.04.2013 | 394.98 | 394.98 | 394.97 |
31.03.2013 | 394.97 | 394.98 | 394.96 |
30.03.2013 | 394.96 | 394.97 | 394.94 |
29.03.2013 | 394.94 | 394.96 | 394.93 |
28.03.2013 | 394.93 | 394.95 | 394.91 |
27.03.2013 | 394.94 | 394.95 | 394.92 |
26.03.2013 | 394.94 | 394.95 | 394.94 |
25.03.2013 | 394.95 | 394.96 | 394.93 |
24.03.2013 | 394.96 | 394.98 | 394.95 |
23.03.2013 | 394.98 | 394.99 | 394.96 |
22.03.2013 | 394.99 | 395.00 | 394.98 |
21.03.2013 | 394.99 | 395.01 | 394.98 |
20.03.2013 | 395.00 | 395.02 | 394.98 |
19.03.2013 | 395.01 | 395.02 | 395.00 |
18.03.2013 | 395.01 | 395.03 | 395.00 |
17.03.2013 | 395.03 | 395.04 | 395.00 |
16.03.2013 | 395.04 | 395.05 | 395.03 |
15.03.2013 | 395.06 | 395.07 | 395.05 |
14.03.2013 | 395.06 | 395.07 | 395.06 |
13.03.2013 | 395.06 | 395.07 | 395.05 |
12.03.2013 | 395.04 | 395.06 | 395.04 |
11.03.2013 | 395.03 | 395.05 | 395.01 |
10.03.2013 | 395.02 | 395.03 | 395.00 |
09.03.2013 | 395.00 | 395.01 | 394.98 |
08.03.2013 | 394.98 | 394.99 | 394.97 |
07.03.2013 | 394.97 | 394.98 | 394.97 |
06.03.2013 | 394.97 | 394.99 | 394.96 |
05.03.2013 | 394.98 | 395.00 | 394.97 |
04.03.2013 | 394.99 | 395.00 | 394.98 |
03.03.2013 | 395.01 | 395.02 | 394.99 |
02.03.2013 | 395.02 | 395.04 | 395.01 |
01.03.2013 | 395.03 | 395.05 | 395.03 |
28.02.2013 | 395.04 | 395.05 | 395.03 |
27.02.2013 | 395.05 | 395.07 | 395.05 |
26.02.2013 | 395.07 | 395.08 | 395.05 |
25.02.2013 | 395.08 | 395.10 | 395.07 |
24.02.2013 | 395.10 | 395.11 | 395.08 |
23.02.2013 | 395.11 | 395.13 | 395.10 |
22.02.2013 | 395.13 | 395.14 | 395.12 |
21.02.2013 | 395.15 | 395.16 | 395.14 |
20.02.2013 | 395.17 | 395.18 | 395.15 |
19.02.2013 | 395.17 | 395.19 | 395.16 |
18.02.2013 | 395.19 | 395.20 | 395.18 |
17.02.2013 | 395.21 | 395.22 | 395.20 |
16.02.2013 | 395.23 | 395.24 | 395.22 |
15.02.2013 | 395.24 | 395.25 | 395.24 |
14.02.2013 | 395.26 | 395.27 | 395.25 |
13.02.2013 | 395.28 | 395.29 | 395.27 |
12.02.2013 | 395.29 | 395.31 | 395.28 |
11.02.2013 | 395.31 | 395.33 | 395.30 |
10.02.2013 | 395.33 | 395.34 | 395.32 |
09.02.2013 | 395.35 | 395.36 | 395.34 |
08.02.2013 | 395.36 | 395.37 | 395.35 |
07.02.2013 | 395.36 | 395.37 | 395.36 |
06.02.2013 | 395.36 | 395.37 | 395.34 |
05.02.2013 | 395.33 | 395.36 | 395.31 |
04.02.2013 | 395.32 | 395.33 | 395.30 |
03.02.2013 | 395.31 | 395.33 | 395.30 |
02.02.2013 | 395.27 | 395.32 | 395.19 |
01.02.2013 | 395.18 | 395.21 | 395.15 |
31.01.2013 | 395.15 | 395.19 | 395.11 |
30.01.2013 | 395.10 | 395.14 | 395.07 |
29.01.2013 | 395.09 | 395.11 | 395.07 |
28.01.2013 | 395.10 | 395.12 | 395.08 |
27.01.2013 | 395.11 | 395.13 | 395.10 |
26.01.2013 | 395.14 | 395.16 | 395.12 |
25.01.2013 | 395.16 | 395.17 | 395.14 |
24.01.2013 | 395.17 | 395.19 | 395.16 |
23.01.2013 | 395.19 | 395.20 | 395.17 |
22.01.2013 | 395.20 | 395.22 | 395.19 |
21.01.2013 | 395.22 | 395.23 | 395.20 |
20.01.2013 | 395.24 | 395.28 | 395.22 |
19.01.2013 | 395.26 | 395.29 | 395.25 |
18.01.2013 | 395.28 | 395.30 | 395.26 |
17.01.2013 | 395.30 | 395.31 | 395.29 |
16.01.2013 | 395.31 | 395.32 | 395.30 |
15.01.2013 | 395.33 | 395.34 | 395.31 |
14.01.2013 | 395.35 | 395.36 | 395.34 |
13.01.2013 | 395.37 | 395.39 | 395.35 |
12.01.2013 | 395.39 | 395.41 | 395.37 |
11.01.2013 | 395.40 | 395.41 | 395.39 |
10.01.2013 | 395.40 | 395.42 | 395.39 |
09.01.2013 | 395.41 | 395.42 | 395.40 |
08.01.2013 | 395.42 | 395.44 | 395.40 |
07.01.2013 | 395.43 | 395.45 | 395.41 |
06.01.2013 | 395.43 | 395.46 | 395.41 |
05.01.2013 | 395.42 | 395.43 | 395.40 |
04.01.2013 | 395.42 | 395.44 | 395.40 |
03.01.2013 | 395.44 | 395.46 | 395.42 |
02.01.2013 | 395.46 | 395.48 | 395.45 |
01.01.2013 | 395.48 | 395.50 | 395.46 |
31.12.2012 | 395.50 | 395.52 | 395.48 |
30.12.2012 | 395.52 | 395.54 | 395.51 |
29.12.2012 | 395.54 | 395.55 | 395.53 |
28.12.2012 | 395.54 | 395.55 | 395.53 |
27.12.2012 | 395.52 | 395.56 | 395.50 |
26.12.2012 | 395.50 | 395.52 | 395.49 |
25.12.2012 | 395.48 | 395.51 | 395.46 |
24.12.2012 | 395.47 | 395.49 | 395.45 |
23.12.2012 | 395.41 | 395.45 | 395.35 |
22.12.2012 | 395.35 | 395.36 | 395.34 |
21.12.2012 | 395.34 | 395.35 | 395.32 |
20.12.2012 | 395.33 | 395.34 | 395.32 |
19.12.2012 | 395.33 | 395.34 | 395.32 |
18.12.2012 | 395.31 | 395.33 | 395.28 |
17.12.2012 | 395.26 | 395.29 | 395.24 |
16.12.2012 | 395.23 | 395.25 | 395.19 |
15.12.2012 | 395.21 | 395.25 | 395.15 |
14.12.2012 | 395.20 | 395.24 | 395.17 |
13.12.2012 | 395.20 | 395.22 | 395.18 |
12.12.2012 | 395.20 | 395.21 | 395.20 |
11.12.2012 | 395.21 | 395.22 | 395.20 |
10.12.2012 | 395.22 | 395.23 | 395.20 |
09.12.2012 | 395.22 | 395.24 | 395.21 |
08.12.2012 | 395.25 | 395.27 | 395.23 |
07.12.2012 | 395.25 | 395.27 | 395.24 |
06.12.2012 | 395.26 | 395.27 | 395.25 |
05.12.2012 | 395.25 | 395.26 | 395.24 |
04.12.2012 | 395.24 | 395.26 | 395.22 |
03.12.2012 | 395.24 | 395.25 | 395.22 |
02.12.2012 | 395.25 | 395.27 | 395.24 |
01.12.2012 | 395.27 | 395.29 | 395.26 |
30.11.2012 | 395.29 | 395.30 | 395.28 |
29.11.2012 | 395.29 | 395.30 | 395.27 |
28.11.2012 | 395.27 | 395.29 | 395.26 |
27.11.2012 | 395.28 | 395.31 | 395.27 |
26.11.2012 | 395.30 | 395.33 | 395.28 |
25.11.2012 | 395.33 | 395.35 | 395.30 |
24.11.2012 | 395.36 | 395.37 | 395.33 |
23.11.2012 | 395.38 | 395.40 | 395.36 |
22.11.2012 | 395.40 | 395.42 | 395.39 |
21.11.2012 | 395.43 | 395.45 | 395.41 |
20.11.2012 | 395.46 | 395.47 | 395.44 |
19.11.2012 | 395.48 | 395.50 | 395.46 |
18.11.2012 | 395.51 | 395.53 | 395.49 |
17.11.2012 | 395.53 | 395.55 | 395.52 |
16.11.2012 | 395.55 | 395.57 | 395.54 |
15.11.2012 | 395.56 | 395.57 | 395.55 |
14.11.2012 | 395.57 | 395.59 | 395.57 |
13.11.2012 | 395.58 | 395.59 | 395.58 |
12.11.2012 | 395.58 | 395.59 | 395.56 |
11.11.2012 | 395.54 | 395.57 | 395.51 |
10.11.2012 | 395.53 | 395.55 | 395.52 |
09.11.2012 | 395.55 | 395.57 | 395.53 |
08.11.2012 | 395.56 | 395.58 | 395.54 |
07.11.2012 | 395.58 | 395.59 | 395.57 |
06.11.2012 | 395.58 | 395.59 | 395.56 |
05.11.2012 | 395.55 | 395.58 | 395.53 |
04.11.2012 | 395.54 | 395.56 | 395.52 |
03.11.2012 | 395.56 | 395.58 | 395.54 |
02.11.2012 | 395.57 | 395.59 | 395.55 |
01.11.2012 | 395.59 | 395.61 | 395.57 |
31.10.2012 | 395.62 | 395.64 | 395.61 |
30.10.2012 | 395.65 | 395.67 | 395.63 |
29.10.2012 | 395.68 | 395.70 | 395.66 |
28.10.2012 | 395.71 | 395.74 | 395.70 |
27.10.2012 | 395.74 | 395.76 | 395.73 |
26.10.2012 | 395.76 | 395.78 | 395.74 |
25.10.2012 | 395.80 | 395.82 | 395.78 |
24.10.2012 | 395.84 | 395.86 | 395.81 |
23.10.2012 | 395.87 | 395.89 | 395.85 |
22.10.2012 | 395.91 | 395.93 | 395.89 |
21.10.2012 | 395.94 | 395.97 | 395.92 |
20.10.2012 | 395.98 | 396.00 | 395.96 |
19.10.2012 | 396.01 | 396.03 | 395.99 |
18.10.2012 | 396.04 | 396.06 | 396.02 |
17.10.2012 | 396.06 | 396.09 | 396.05 |
16.10.2012 | 396.08 | 396.10 | 396.06 |
15.10.2012 | 396.08 | 396.10 | 396.05 |
14.10.2012 | 396.07 | 396.08 | 396.04 |
13.10.2012 | 396.09 | 396.10 | 396.07 |
12.10.2012 | 396.07 | 396.09 | 396.06 |
11.10.2012 | 396.03 | 396.07 | 395.99 |
10.10.2012 | 395.90 | 395.99 | 395.79 |
09.10.2012 | 395.71 | 395.79 | 395.66 |
08.10.2012 | 395.66 | 395.67 | 395.66 |
07.10.2012 | 395.65 | 395.66 | 395.64 |
06.10.2012 | 395.67 | 395.68 | 395.65 |
05.10.2012 | 395.69 | 395.71 | 395.67 |
04.10.2012 | 395.70 | 395.72 | 395.69 |
03.10.2012 | 395.72 | 395.73 | 395.71 |
02.10.2012 | 395.74 | 395.75 | 395.73 |
01.10.2012 | 395.75 | 395.76 | 395.74 |
30.09.2012 | 395.76 | 395.77 | 395.74 |
29.09.2012 | 395.75 | 395.77 | 395.75 |
28.09.2012 | 395.75 | 395.76 | 395.74 |
27.09.2012 | 395.70 | 395.75 | 395.66 |
26.09.2012 | 395.65 | 395.68 | 395.64 |
25.09.2012 | 395.65 | 395.67 | 395.64 |
24.09.2012 | 395.65 | 395.67 | 395.63 |
23.09.2012 | 395.66 | 395.68 | 395.65 |
22.09.2012 | 395.63 | 395.66 | 395.60 |
21.09.2012 | 395.63 | 395.65 | 395.60 |
20.09.2012 | 395.65 | 395.66 | 395.63 |
19.09.2012 | 395.64 | 395.66 | 395.60 |
18.09.2012 | 395.61 | 395.62 | 395.59 |
17.09.2012 | 395.63 | 395.65 | 395.62 |
16.09.2012 | 395.66 | 395.68 | 395.65 |
15.09.2012 | 395.68 | 395.70 | 395.67 |
14.09.2012 | 395.70 | 395.72 | 395.69 |
13.09.2012 | 395.72 | 395.73 | 395.71 |
12.09.2012 | 395.69 | 395.72 | 395.66 |
11.09.2012 | 395.67 | 395.69 | 395.66 |
10.09.2012 | 395.69 | 395.71 | 395.68 |
09.09.2012 | 395.72 | 395.74 | 395.71 |
08.09.2012 | 395.74 | 395.76 | 395.73 |
07.09.2012 | 395.76 | 395.77 | 395.76 |
06.09.2012 | 395.78 | 395.79 | 395.77 |
05.09.2012 | 395.78 | 395.79 | 395.78 |
04.09.2012 | 395.80 | 395.81 | 395.79 |
03.09.2012 | 395.80 | 395.81 | 395.79 |
02.09.2012 | 395.81 | 395.83 | 395.80 |
01.09.2012 | 395.79 | 395.82 | 395.75 |
31.08.2012 | 395.71 | 395.77 | 395.66 |
30.08.2012 | 395.65 | 395.67 | 395.62 |
29.08.2012 | 395.64 | 395.65 | 395.62 |
28.08.2012 | 395.65 | 395.66 | 395.63 |
27.08.2012 | 395.66 | 395.68 | 395.65 |
26.08.2012 | 395.64 | 395.68 | 395.56 |
25.08.2012 | 395.54 | 395.59 | 395.50 |
24.08.2012 | 395.51 | 395.56 | 395.46 |
23.08.2012 | 395.51 | 395.58 | 395.45 |
22.08.2012 | 395.52 | 395.55 | 395.49 |
21.08.2012 | 395.52 | 395.55 | 395.51 |
20.08.2012 | 395.50 | 395.55 | 395.48 |
19.08.2012 | 395.52 | 395.54 | 395.51 |
18.08.2012 | 395.54 | 395.56 | 395.53 |
17.08.2012 | 395.57 | 395.59 | 395.55 |
16.08.2012 | 395.57 | 395.60 | 395.52 |
15.08.2012 | 395.55 | 395.56 | 395.53 |
14.08.2012 | 395.56 | 395.58 | 395.55 |
13.08.2012 | 395.58 | 395.59 | 395.57 |
12.08.2012 | 395.60 | 395.62 | 395.59 |
11.08.2012 | 395.63 | 395.64 | 395.62 |
10.08.2012 | 395.65 | 395.66 | 395.64 |
09.08.2012 | 395.66 | 395.67 | 395.65 |
08.08.2012 | 395.67 | 395.68 | 395.66 |
07.08.2012 | 395.66 | 395.68 | 395.65 |
06.08.2012 | 395.64 | 395.67 | 395.63 |
05.08.2012 | 395.65 | 395.68 | 395.63 |
04.08.2012 | 395.67 | 395.69 | 395.64 |
03.08.2012 | 395.70 | 395.73 | 395.67 |
02.08.2012 | 395.72 | 395.76 | 395.70 |
01.08.2012 | 395.74 | 395.76 | 395.73 |
31.07.2012 | 395.76 | 395.78 | 395.75 |
30.07.2012 | 395.78 | 395.81 | 395.77 |
29.07.2012 | 395.81 | 395.83 | 395.79 |
28.07.2012 | 395.82 | 395.85 | 395.80 |
27.07.2012 | 395.85 | 395.86 | 395.81 |
26.07.2012 | 395.87 | 395.89 | 395.86 |
25.07.2012 | 395.89 | 395.91 | 395.87 |
24.07.2012 | 395.92 | 395.94 | 395.91 |
23.07.2012 | 395.95 | 395.98 | 395.93 |
22.07.2012 | 396.00 | 396.02 | 395.98 |
21.07.2012 | 396.02 | 396.04 | 396.01 |
20.07.2012 | 396.04 | 396.06 | 396.02 |
19.07.2012 | 396.06 | 396.07 | 396.05 |
18.07.2012 | 396.08 | 396.11 | 396.07 |
17.07.2012 | 396.11 | 396.12 | 396.10 |
16.07.2012 | 396.13 | 396.15 | 396.12 |
15.07.2012 | 396.16 | 396.18 | 396.14 |
14.07.2012 | 396.18 | 396.19 | 396.16 |
13.07.2012 | 396.20 | 396.23 | 396.17 |
12.07.2012 | 396.24 | 396.26 | 396.22 |
11.07.2012 | 396.26 | 396.28 | 396.24 |
10.07.2012 | 396.27 | 396.29 | 396.24 |
09.07.2012 | 396.29 | 396.32 | 396.28 |
08.07.2012 | 396.32 | 396.35 | 396.30 |
07.07.2012 | 396.36 | 396.38 | 396.34 |
06.07.2012 | 396.37 | 396.39 | 396.35 |
05.07.2012 | 396.37 | 396.39 | 396.36 |
04.07.2012 | 396.38 | 396.40 | 396.36 |
03.07.2012 | 396.40 | 396.43 | 396.39 |
02.07.2012 | 396.41 | 396.44 | 396.37 |
01.07.2012 | 396.42 | 396.46 | 396.39 |
30.06.2012 | 396.43 | 396.47 | 396.37 |
29.06.2012 | 396.45 | 396.46 | 396.43 |
28.06.2012 | 396.46 | 396.48 | 396.45 |
27.06.2012 | 396.48 | 396.50 | 396.47 |
26.06.2012 | 396.50 | 396.51 | 396.49 |
25.06.2012 | 396.49 | 396.51 | 396.46 |
24.06.2012 | 396.49 | 396.51 | 396.47 |
23.06.2012 | 396.53 | 396.55 | 396.51 |
22.06.2012 | 396.55 | 396.56 | 396.53 |
21.06.2012 | 396.54 | 396.57 | 396.51 |
20.06.2012 | 396.53 | 396.55 | 396.52 |
19.06.2012 | 396.54 | 396.56 | 396.53 |
18.06.2012 | 396.55 | 396.57 | 396.53 |
17.06.2012 | 396.56 | 396.58 | 396.55 |
16.06.2012 | 396.58 | 396.60 | 396.57 |
15.06.2012 | 396.60 | 396.61 | 396.59 |
14.06.2012 | 396.60 | 396.61 | 396.59 |
13.06.2012 | 396.57 | 396.60 | 396.52 |
12.06.2012 | 396.47 | 396.53 | 396.44 |
11.06.2012 | 396.42 | 396.44 | 396.40 |
10.06.2012 | 396.36 | 396.40 | 396.31 |
09.06.2012 | 396.28 | 396.33 | 396.24 |
08.06.2012 | 396.21 | 396.26 | 396.14 |
07.06.2012 | 396.14 | 396.23 | 396.12 |
06.06.2012 | 396.13 | 396.15 | 396.12 |
05.06.2012 | 396.10 | 396.14 | 396.06 |
04.06.2012 | 395.98 | 396.07 | 395.88 |
03.06.2012 | 395.85 | 395.89 | 395.82 |
02.06.2012 | 395.83 | 395.84 | 395.81 |
01.06.2012 | 395.80 | 395.82 | 395.78 |
31.05.2012 | 395.77 | 395.79 | 395.76 |
30.05.2012 | 395.77 | 395.78 | 395.76 |
29.05.2012 | 395.77 | 395.77 | 395.76 |
28.05.2012 | 395.76 | 395.77 | 395.76 |
27.05.2012 | 395.76 | 395.77 | 395.75 |
26.05.2012 | 395.74 | 395.76 | 395.73 |
25.05.2012 | 395.72 | 395.74 | 395.70 |
24.05.2012 | 395.68 | 395.71 | 395.65 |
23.05.2012 | 395.63 | 395.66 | 395.61 |
22.05.2012 | 395.62 | 395.64 | 395.59 |
21.05.2012 | 395.59 | 395.63 | 395.57 |
20.05.2012 | 395.59 | 395.60 | 395.58 |
19.05.2012 | 395.60 | 395.61 | 395.59 |
18.05.2012 | 395.61 | 395.62 | 395.59 |
17.05.2012 | 395.62 | 395.63 | 395.61 |
16.05.2012 | 395.62 | 395.64 | 395.60 |
15.05.2012 | 395.60 | 395.63 | 395.59 |
14.05.2012 | 395.59 | 395.60 | 395.59 |
13.05.2012 | 395.58 | 395.59 | 395.55 |
12.05.2012 | 395.52 | 395.56 | 395.47 |
11.05.2012 | 395.46 | 395.47 | 395.43 |
10.05.2012 | 395.42 | 395.44 | 395.40 |
09.05.2012 | 395.40 | 395.42 | 395.39 |
08.05.2012 | 395.39 | 395.41 | 395.38 |
07.05.2012 | 395.38 | 395.39 | 395.37 |
06.05.2012 | 395.36 | 395.37 | 395.33 |
05.05.2012 | 395.32 | 395.36 | 395.30 |
04.05.2012 | 395.29 | 395.31 | 395.27 |
03.05.2012 | 395.25 | 395.27 | 395.23 |
02.05.2012 | 395.21 | 395.24 | 395.19 |
01.05.2012 | 395.18 | 395.21 | 395.16 |
30.04.2012 | 395.15 | 395.17 | 395.11 |
29.04.2012 | 395.08 | 395.12 | 395.05 |
28.04.2012 | 395.05 | 395.06 | 395.03 |
27.04.2012 | 395.03 | 395.05 | 395.01 |
26.04.2012 | 395.04 | 395.05 | 395.01 |
25.04.2012 | 395.04 | 395.05 | 395.02 |
24.04.2012 | 395.03 | 395.05 | 395.01 |
23.04.2012 | 395.04 | 395.05 | 395.02 |
22.04.2012 | 395.04 | 395.07 | 395.03 |
21.04.2012 | 395.05 | 395.07 | 395.04 |
20.04.2012 | 395.06 | 395.07 | 395.05 |
19.04.2012 | 395.06 | 395.07 | 395.05 |
18.04.2012 | 395.07 | 395.08 | 395.05 |
17.04.2012 | 395.08 | 395.09 | 395.07 |
16.04.2012 | 395.08 | 395.10 | 395.07 |
15.04.2012 | 395.09 | 395.10 | 395.08 |
14.04.2012 | 395.10 | 395.11 | 395.09 |
13.04.2012 | 395.10 | 395.11 | 395.09 |
12.04.2012 | 395.09 | 395.11 | 395.08 |
11.04.2012 | 395.08 | 395.10 | 395.06 |
10.04.2012 | 395.08 | 395.09 | 395.06 |
09.04.2012 | 395.08 | 395.09 | 395.07 |
08.04.2012 | 395.08 | 395.09 | 395.07 |
07.04.2012 | 395.07 | 395.08 | 395.06 |
06.04.2012 | 395.06 | 395.06 | 395.05 |
05.04.2012 | 395.04 | 395.06 | 395.02 |
04.04.2012 | 395.02 | 395.04 | 395.00 |
03.04.2012 | 395.00 | 395.02 | 394.99 |
02.04.2012 | 394.99 | 395.00 | 394.98 |
01.04.2012 | 394.99 | 395.00 | 394.98 |
31.03.2012 | 394.98 | 395.00 | 394.97 |
30.03.2012 | 394.97 | 394.99 | 394.95 |
29.03.2012 | 394.95 | 394.97 | 394.94 |
28.03.2012 | 394.94 | 394.95 | 394.93 |
27.03.2012 | 394.93 | 394.94 | 394.92 |
26.03.2012 | 394.92 | 394.93 | 394.91 |
25.03.2012 | 394.92 | 394.93 | 394.91 |
24.03.2012 | 394.91 | 394.92 | 394.91 |
23.03.2012 | 394.91 | 394.92 | 394.90 |
22.03.2012 | 394.90 | 394.91 | 394.90 |
21.03.2012 | 394.90 | 394.91 | 394.89 |
20.03.2012 | 394.90 | 394.91 | 394.88 |
19.03.2012 | 394.88 | 394.91 | 394.86 |
18.03.2012 | 394.86 | 394.88 | 394.85 |
17.03.2012 | 394.85 | 394.86 | 394.85 |
16.03.2012 | 394.85 | 394.86 | 394.84 |
15.03.2012 | 394.85 | 394.86 | 394.84 |
14.03.2012 | 394.85 | 394.86 | 394.84 |
13.03.2012 | 394.85 | 394.86 | 394.84 |
12.03.2012 | 394.86 | 394.87 | 394.84 |
11.03.2012 | 394.87 | 394.88 | 394.85 |
10.03.2012 | 394.88 | 394.89 | 394.87 |
09.03.2012 | 394.88 | 394.89 | 394.88 |
08.03.2012 | 394.88 | 394.89 | 394.87 |
07.03.2012 | 394.88 | 394.90 | 394.87 |
06.03.2012 | 394.88 | 394.89 | 394.86 |
05.03.2012 | 394.86 | 394.87 | 394.84 |
04.03.2012 | 394.84 | 394.85 | 394.83 |
03.03.2012 | 394.82 | 394.83 | 394.81 |
02.03.2012 | 394.80 | 394.81 | 394.79 |
01.03.2012 | 394.79 | 394.80 | 394.78 |
29.02.2012 | 394.78 | 394.79 | 394.78 |
28.02.2012 | 394.79 | 394.80 | 394.78 |
27.02.2012 | 394.79 | 394.80 | 394.78 |
26.02.2012 | 394.79 | 394.80 | 394.78 |
25.02.2012 | 394.78 | 394.80 | 394.77 |
24.02.2012 | 394.79 | 394.81 | 394.78 |
23.02.2012 | 394.81 | 394.82 | 394.79 |
22.02.2012 | 394.82 | 394.83 | 394.81 |
21.02.2012 | 394.84 | 394.85 | 394.83 |
20.02.2012 | 394.86 | 394.87 | 394.85 |
19.02.2012 | 394.87 | 394.88 | 394.86 |
18.02.2012 | 394.88 | 394.90 | 394.87 |
17.02.2012 | 394.90 | 394.91 | 394.89 |
16.02.2012 | 394.92 | 394.93 | 394.91 |
15.02.2012 | 394.93 | 394.94 | 394.92 |
14.02.2012 | 394.93 | 394.94 | 394.92 |
13.02.2012 | 394.94 | 394.95 | 394.93 |
12.02.2012 | 394.96 | 394.98 | 394.94 |
11.02.2012 | 394.98 | 395.00 | 394.97 |
10.02.2012 | 395.00 | 395.01 | 394.99 |
09.02.2012 | 395.01 | 395.02 | 394.99 |
08.02.2012 | 395.02 | 395.03 | 395.01 |
07.02.2012 | 395.03 | 395.04 | 395.02 |
06.02.2012 | 395.04 | 395.05 | 395.03 |
05.02.2012 | 395.06 | 395.07 | 395.04 |
04.02.2012 | 395.08 | 395.09 | 395.07 |
03.02.2012 | 395.10 | 395.11 | 395.08 |
02.02.2012 | 395.11 | 395.12 | 395.10 |
01.02.2012 | 395.13 | 395.14 | 395.12 |
31.01.2012 | 395.14 | 395.15 | 395.14 |
30.01.2012 | 395.15 | 395.17 | 395.15 |
29.01.2012 | 395.17 | 395.19 | 395.16 |
28.01.2012 | 395.19 | 395.19 | 395.18 |
27.01.2012 | 395.19 | 395.20 | 395.18 |
26.01.2012 | 395.20 | 395.22 | 395.19 |
25.01.2012 | 395.21 | 395.22 | 395.20 |
24.01.2012 | 395.21 | 395.22 | 395.19 |
23.01.2012 | 395.19 | 395.21 | 395.17 |
22.01.2012 | 395.15 | 395.19 | 395.11 |
21.01.2012 | 395.11 | 395.13 | 395.09 |
20.01.2012 | 395.08 | 395.10 | 395.05 |
19.01.2012 | 395.07 | 395.10 | 395.04 |
18.01.2012 | 395.10 | 395.11 | 395.08 |
17.01.2012 | 395.11 | 395.12 | 395.09 |
16.01.2012 | 395.13 | 395.14 | 395.11 |
15.01.2012 | 395.15 | 395.17 | 395.14 |
14.01.2012 | 395.17 | 395.19 | 395.16 |
13.01.2012 | 395.19 | 395.22 | 395.18 |
12.01.2012 | 395.20 | 395.22 | 395.18 |
11.01.2012 | 395.22 | 395.23 | 395.20 |
10.01.2012 | 395.22 | 395.24 | 395.21 |
09.01.2012 | 395.23 | 395.24 | 395.21 |
08.01.2012 | 395.23 | 395.24 | 395.21 |
07.01.2012 | 395.22 | 395.25 | 395.20 |
06.01.2012 | 395.22 | 395.25 | 395.17 |
05.01.2012 | 395.18 | 395.26 | 395.15 |
04.01.2012 | 395.15 | 395.17 | 395.13 |
03.01.2012 | 395.13 | 395.14 | 395.11 |
02.01.2012 | 395.10 | 395.12 | 395.08 |
01.01.2012 | 395.04 | 395.08 | 394.98 |
31.12.2011 | 394.97 | 394.99 | 394.96 |
30.12.2011 | 394.97 | 394.99 | 394.96 |
29.12.2011 | 394.97 | 394.99 | 394.96 |
28.12.2011 | 394.99 | 395.00 | 394.97 |
27.12.2011 | 394.99 | 395.01 | 394.98 |
26.12.2011 | 395.00 | 395.02 | 394.99 |
25.12.2011 | 395.01 | 395.02 | 394.99 |
24.12.2011 | 394.99 | 395.01 | 394.96 |
23.12.2011 | 394.94 | 394.98 | 394.89 |
22.12.2011 | 394.86 | 394.89 | 394.84 |
21.12.2011 | 394.85 | 394.86 | 394.83 |
20.12.2011 | 394.84 | 394.85 | 394.84 |
19.12.2011 | 394.85 | 394.86 | 394.84 |
18.12.2011 | 394.85 | 394.86 | 394.84 |
17.12.2011 | 394.85 | 394.86 | 394.81 |
16.12.2011 | 394.81 | 394.87 | 394.77 |
15.12.2011 | 394.78 | 394.81 | 394.75 |
14.12.2011 | 394.78 | 394.82 | 394.75 |
13.12.2011 | 394.78 | 394.80 | 394.75 |
12.12.2011 | 394.77 | 394.79 | 394.76 |
11.12.2011 | 394.77 | 394.78 | 394.75 |
10.12.2011 | 394.73 | 394.76 | 394.70 |
09.12.2011 | 394.71 | 394.72 | 394.70 |
08.12.2011 | 394.72 | 394.73 | 394.70 |
07.12.2011 | 394.70 | 394.72 | 394.68 |
06.12.2011 | 394.69 | 394.71 | 394.68 |
05.12.2011 | 394.69 | 394.72 | 394.66 |
04.12.2011 | 394.68 | 394.70 | 394.66 |
03.12.2011 | 394.70 | 394.71 | 394.68 |
02.12.2011 | 394.71 | 394.72 | 394.69 |
01.12.2011 | 394.71 | 394.72 | 394.70 |
30.11.2011 | 394.72 | 394.74 | 394.71 |
29.11.2011 | 394.73 | 394.74 | 394.73 |
28.11.2011 | 394.74 | 394.75 | 394.74 |
27.11.2011 | 394.75 | 394.77 | 394.75 |
26.11.2011 | 394.77 | 394.78 | 394.75 |
25.11.2011 | 394.78 | 394.80 | 394.76 |
24.11.2011 | 394.79 | 394.80 | 394.78 |
23.11.2011 | 394.80 | 394.81 | 394.79 |
22.11.2011 | 394.81 | 394.82 | 394.80 |
21.11.2011 | 394.82 | 394.84 | 394.81 |
20.11.2011 | 394.84 | 394.86 | 394.82 |
19.11.2011 | 394.86 | 394.87 | 394.85 |
18.11.2011 | 394.88 | 394.89 | 394.87 |
17.11.2011 | 394.89 | 394.90 | 394.88 |
16.11.2011 | 394.90 | 394.92 | 394.89 |
15.11.2011 | 394.92 | 394.92 | 394.91 |
14.11.2011 | 394.92 | 394.94 | 394.92 |
13.11.2011 | 394.94 | 394.96 | 394.93 |
12.11.2011 | 394.96 | 394.98 | 394.95 |
11.11.2011 | 394.98 | 395.00 | 394.97 |
10.11.2011 | 395.00 | 395.01 | 394.99 |
09.11.2011 | 395.02 | 395.03 | 395.01 |
08.11.2011 | 395.03 | 395.04 | 395.02 |
07.11.2011 | 395.04 | 395.06 | 395.03 |
06.11.2011 | 395.06 | 395.08 | 395.04 |
05.11.2011 | 395.07 | 395.09 | 395.06 |
04.11.2011 | 395.09 | 395.11 | 395.07 |
03.11.2011 | 395.10 | 395.12 | 395.09 |
02.11.2011 | 395.12 | 395.13 | 395.11 |
01.11.2011 | 395.14 | 395.16 | 395.13 |
31.10.2011 | 395.16 | 395.18 | 395.15 |
30.10.2011 | 395.19 | 395.21 | 395.18 |
29.10.2011 | 395.21 | 395.23 | 395.20 |
28.10.2011 | 395.24 | 395.25 | 395.22 |
27.10.2011 | 395.26 | 395.28 | 395.24 |
26.10.2011 | 395.28 | 395.29 | 395.27 |
25.10.2011 | 395.30 | 395.32 | 395.29 |
24.10.2011 | 395.33 | 395.34 | 395.31 |
23.10.2011 | 395.35 | 395.37 | 395.34 |
22.10.2011 | 395.38 | 395.39 | 395.36 |
21.10.2011 | 395.40 | 395.42 | 395.38 |
20.10.2011 | 395.42 | 395.43 | 395.41 |
19.10.2011 | 395.42 | 395.43 | 395.40 |
18.10.2011 | 395.43 | 395.45 | 395.42 |
17.10.2011 | 395.45 | 395.46 | 395.44 |
16.10.2011 | 395.46 | 395.47 | 395.45 |
15.10.2011 | 395.47 | 395.49 | 395.47 |
14.10.2011 | 395.48 | 395.49 | 395.47 |
13.10.2011 | 395.47 | 395.49 | 395.45 |
12.10.2011 | 395.45 | 395.47 | 395.43 |
11.10.2011 | 395.40 | 395.45 | 395.34 |
10.10.2011 | 395.28 | 395.36 | 395.22 |
09.10.2011 | 395.25 | 395.26 | 395.24 |
08.10.2011 | 395.25 | 395.26 | 395.24 |
07.10.2011 | 395.25 | 395.27 | 395.22 |
06.10.2011 | 395.22 | 395.24 | 395.21 |
05.10.2011 | 395.24 | 395.25 | 395.22 |
04.10.2011 | 395.26 | 395.27 | 395.24 |
03.10.2011 | 395.27 | 395.29 | 395.26 |
02.10.2011 | 395.30 | 395.31 | 395.28 |
01.10.2011 | 395.32 | 395.34 | 395.31 |
30.09.2011 | 395.34 | 395.36 | 395.33 |
29.09.2011 | 395.35 | 395.36 | 395.34 |
28.09.2011 | 395.36 | 395.38 | 395.35 |
27.09.2011 | 395.37 | 395.38 | 395.37 |
26.09.2011 | 395.38 | 395.39 | 395.37 |
25.09.2011 | 395.39 | 395.40 | 395.38 |
24.09.2011 | 395.41 | 395.42 | 395.40 |
23.09.2011 | 395.41 | 395.42 | 395.40 |
22.09.2011 | 395.42 | 395.43 | 395.42 |
21.09.2011 | 395.43 | 395.44 | 395.42 |
20.09.2011 | 395.43 | 395.44 | 395.41 |
19.09.2011 | 395.41 | 395.43 | 395.39 |
18.09.2011 | 395.39 | 395.42 | 395.36 |
17.09.2011 | 395.38 | 395.40 | 395.36 |
16.09.2011 | 395.38 | 395.40 | 395.37 |
15.09.2011 | 395.40 | 395.42 | 395.39 |
14.09.2011 | 395.41 | 395.42 | 395.39 |
13.09.2011 | 395.41 | 395.42 | 395.39 |
12.09.2011 | 395.42 | 395.43 | 395.41 |
11.09.2011 | 395.42 | 395.44 | 395.41 |
10.09.2011 | 395.44 | 395.46 | 395.43 |
09.09.2011 | 395.46 | 395.48 | 395.45 |
08.09.2011 | 395.48 | 395.50 | 395.46 |
07.09.2011 | 395.48 | 395.50 | 395.47 |
06.09.2011 | 395.49 | 395.51 | 395.48 |
05.09.2011 | 395.47 | 395.50 | 395.43 |
04.09.2011 | 395.43 | 395.45 | 395.41 |
03.09.2011 | 395.44 | 395.46 | 395.42 |
02.09.2011 | 395.47 | 395.48 | 395.45 |
01.09.2011 | 395.49 | 395.50 | 395.47 |
31.08.2011 | 395.51 | 395.54 | 395.50 |
30.08.2011 | 395.55 | 395.57 | 395.53 |
29.08.2011 | 395.57 | 395.59 | 395.55 |
28.08.2011 | 395.60 | 395.63 | 395.58 |
27.08.2011 | 395.64 | 395.67 | 395.60 |
26.08.2011 | 395.66 | 395.69 | 395.64 |
25.08.2011 | 395.68 | 395.71 | 395.66 |
24.08.2011 | 395.69 | 395.72 | 395.67 |
23.08.2011 | 395.71 | 395.73 | 395.69 |
22.08.2011 | 395.73 | 395.75 | 395.72 |
21.08.2011 | 395.76 | 395.79 | 395.74 |
20.08.2011 | 395.81 | 395.83 | 395.78 |
19.08.2011 | 395.83 | 395.86 | 395.82 |
18.08.2011 | 395.85 | 395.87 | 395.82 |
17.08.2011 | 395.87 | 395.89 | 395.86 |
16.08.2011 | 395.89 | 395.90 | 395.88 |
15.08.2011 | 395.89 | 395.90 | 395.88 |
14.08.2011 | 395.90 | 395.92 | 395.88 |
13.08.2011 | 395.92 | 395.93 | 395.91 |
12.08.2011 | 395.93 | 395.94 | 395.92 |
11.08.2011 | 395.94 | 395.95 | 395.93 |
10.08.2011 | 395.95 | 395.96 | 395.94 |
09.08.2011 | 395.95 | 395.96 | 395.94 |
08.08.2011 | 395.92 | 395.95 | 395.86 |
07.08.2011 | 395.85 | 395.90 | 395.82 |
06.08.2011 | 395.84 | 395.86 | 395.82 |
05.08.2011 | 395.84 | 395.86 | 395.82 |
04.08.2011 | 395.85 | 395.87 | 395.85 |
03.08.2011 | 395.86 | 395.88 | 395.84 |
02.08.2011 | 395.88 | 395.91 | 395.87 |
01.08.2011 | 395.92 | 395.94 | 395.90 |
31.07.2011 | 395.95 | 395.96 | 395.93 |
30.07.2011 | 395.97 | 395.99 | 395.96 |
29.07.2011 | 395.99 | 396.00 | 395.98 |
28.07.2011 | 395.99 | 396.00 | 395.98 |
27.07.2011 | 396.00 | 396.01 | 395.99 |
26.07.2011 | 396.01 | 396.02 | 396.00 |
25.07.2011 | 396.02 | 396.02 | 396.01 |
24.07.2011 | 396.01 | 396.02 | 396.00 |
23.07.2011 | 395.97 | 396.00 | 395.96 |
22.07.2011 | 395.93 | 395.96 | 395.91 |
21.07.2011 | 395.90 | 395.92 | 395.86 |
20.07.2011 | 395.81 | 395.87 | 395.75 |
19.07.2011 | 395.71 | 395.75 | 395.69 |
18.07.2011 | 395.68 | 395.71 | 395.64 |
17.07.2011 | 395.65 | 395.67 | 395.64 |
16.07.2011 | 395.66 | 395.67 | 395.65 |
15.07.2011 | 395.67 | 395.68 | 395.66 |
14.07.2011 | 395.63 | 395.68 | 395.55 |
13.07.2011 | 395.52 | 395.60 | 395.43 |
12.07.2011 | 395.50 | 395.51 | 395.48 |
11.07.2011 | 395.52 | 395.53 | 395.51 |
10.07.2011 | 395.51 | 395.57 | 395.49 |
09.07.2011 | 395.51 | 395.53 | 395.49 |
08.07.2011 | 395.51 | 395.55 | 395.49 |
07.07.2011 | 395.50 | 395.54 | 395.47 |
06.07.2011 | 395.52 | 395.53 | 395.51 |
05.07.2011 | 395.53 | 395.55 | 395.53 |
04.07.2011 | 395.55 | 395.56 | 395.54 |
03.07.2011 | 395.57 | 395.59 | 395.56 |
02.07.2011 | 395.59 | 395.61 | 395.58 |
01.07.2011 | 395.61 | 395.63 | 395.59 |
30.06.2011 | 395.59 | 395.63 | 395.53 |
29.06.2011 | 395.53 | 395.55 | 395.51 |
28.06.2011 | 395.52 | 395.54 | 395.52 |
27.06.2011 | 395.52 | 395.53 | 395.51 |
26.06.2011 | 395.53 | 395.55 | 395.52 |
25.06.2011 | 395.54 | 395.55 | 395.52 |
24.06.2011 | 395.53 | 395.55 | 395.52 |
23.06.2011 | 395.51 | 395.53 | 395.47 |
22.06.2011 | 395.47 | 395.51 | 395.43 |
21.06.2011 | 395.46 | 395.48 | 395.45 |
20.06.2011 | 395.45 | 395.47 | 395.44 |
19.06.2011 | 395.41 | 395.45 | 395.33 |
18.06.2011 | 395.28 | 395.37 | 395.23 |
17.06.2011 | 395.23 | 395.25 | 395.21 |
16.06.2011 | 395.21 | 395.23 | 395.20 |
15.06.2011 | 395.20 | 395.20 | 395.19 |
14.06.2011 | 395.19 | 395.20 | 395.18 |
13.06.2011 | 395.19 | 395.19 | 395.18 |
12.06.2011 | 395.19 | 395.20 | 395.18 |
11.06.2011 | 395.19 | 395.20 | 395.18 |
10.06.2011 | 395.18 | 395.19 | 395.17 |
09.06.2011 | 395.18 | 395.18 | 395.16 |
08.06.2011 | 395.15 | 395.17 | 395.14 |
07.06.2011 | 395.14 | 395.15 | 395.13 |
06.06.2011 | 395.13 | 395.15 | 395.12 |
05.06.2011 | 395.12 | 395.13 | 395.11 |
04.06.2011 | 395.12 | 395.13 | 395.11 |
03.06.2011 | 395.12 | 395.13 | 395.11 |
02.06.2011 | 395.14 | 395.15 | 395.13 |
01.06.2011 | 395.13 | 395.15 | 395.11 |
31.05.2011 | 395.07 | 395.12 | 395.06 |
30.05.2011 | 395.06 | 395.07 | 395.05 |
29.05.2011 | 395.05 | 395.06 | 395.05 |
28.05.2011 | 395.04 | 395.06 | 395.02 |
27.05.2011 | 395.00 | 395.03 | 394.97 |
26.05.2011 | 394.97 | 395.00 | 394.96 |
25.05.2011 | 394.97 | 394.98 | 394.96 |
24.05.2011 | 394.96 | 394.97 | 394.95 |
23.05.2011 | 394.95 | 394.96 | 394.94 |
22.05.2011 | 394.94 | 394.95 | 394.93 |
21.05.2011 | 394.95 | 394.95 | 394.94 |
20.05.2011 | 394.93 | 394.95 | 394.92 |
19.05.2011 | 394.92 | 394.93 | 394.91 |
18.05.2011 | 394.91 | 394.92 | 394.90 |
17.05.2011 | 394.90 | 394.91 | 394.89 |
16.05.2011 | 394.89 | 394.90 | 394.88 |
15.05.2011 | 394.85 | 394.88 | 394.81 |
14.05.2011 | 394.79 | 394.81 | 394.78 |
13.05.2011 | 394.78 | 394.80 | 394.77 |
12.05.2011 | 394.76 | 394.78 | 394.75 |
11.05.2011 | 394.74 | 394.75 | 394.73 |
10.05.2011 | 394.73 | 394.74 | 394.72 |
09.05.2011 | 394.72 | 394.73 | 394.72 |
08.05.2011 | 394.72 | 394.73 | 394.72 |
07.05.2011 | 394.73 | 394.73 | 394.72 |
06.05.2011 | 394.73 | 394.73 | 394.72 |
05.05.2011 | 394.73 | 394.74 | 394.72 |
04.05.2011 | 394.73 | 394.73 | 394.72 |
03.05.2011 | 394.72 | 394.74 | 394.71 |
02.05.2011 | 394.72 | 394.73 | 394.71 |
01.05.2011 | 394.73 | 394.74 | 394.72 |
30.04.2011 | 394.74 | 394.75 | 394.73 |
29.04.2011 | 394.74 | 394.75 | 394.73 |
28.04.2011 | 394.74 | 394.75 | 394.73 |
27.04.2011 | 394.73 | 394.74 | 394.73 |
26.04.2011 | 394.73 | 394.74 | 394.73 |
25.04.2011 | 394.74 | 394.75 | 394.73 |
24.04.2011 | 394.75 | 394.76 | 394.74 |
23.04.2011 | 394.75 | 394.76 | 394.75 |
22.04.2011 | 394.76 | 394.77 | 394.75 |
21.04.2011 | 394.77 | 394.77 | 394.76 |
20.04.2011 | 394.77 | 394.78 | 394.76 |
19.04.2011 | 394.78 | 394.79 | 394.77 |
18.04.2011 | 394.79 | 394.80 | 394.78 |
17.04.2011 | 394.80 | 394.81 | 394.79 |
16.04.2011 | 394.81 | 394.82 | 394.81 |
15.04.2011 | 394.82 | 394.83 | 394.82 |
14.04.2011 | 394.82 | 394.83 | 394.82 |
13.04.2011 | 394.82 | 394.83 | 394.82 |
12.04.2011 | 394.82 | 394.84 | 394.80 |
11.04.2011 | 394.81 | 394.82 | 394.80 |
10.04.2011 | 394.81 | 394.82 | 394.80 |
09.04.2011 | 394.81 | 394.82 | 394.80 |
08.04.2011 | 394.80 | 394.82 | 394.79 |
07.04.2011 | 394.80 | 394.81 | 394.78 |
06.04.2011 | 394.79 | 394.81 | 394.78 |
05.04.2011 | 394.79 | 394.81 | 394.77 |
04.04.2011 | 394.76 | 394.79 | 394.74 |
03.04.2011 | 394.75 | 394.76 | 394.73 |
02.04.2011 | 394.75 | 394.75 | 394.74 |
01.04.2011 | 394.74 | 394.75 | 394.73 |
31.03.2011 | 394.74 | 394.76 | 394.73 |
30.03.2011 | 394.74 | 394.75 | 394.74 |
29.03.2011 | 394.75 | 394.76 | 394.74 |
28.03.2011 | 394.75 | 394.76 | 394.74 |
27.03.2011 | 394.76 | 394.77 | 394.74 |
26.03.2011 | 394.76 | 394.77 | 394.75 |
25.03.2011 | 394.77 | 394.78 | 394.76 |
24.03.2011 | 394.77 | 394.78 | 394.76 |
23.03.2011 | 394.78 | 394.79 | 394.78 |
22.03.2011 | 394.79 | 394.80 | 394.78 |
21.03.2011 | 394.79 | 394.80 | 394.79 |
20.03.2011 | 394.80 | 394.81 | 394.79 |
19.03.2011 | 394.79 | 394.80 | 394.76 |
18.03.2011 | 394.75 | 394.78 | 394.70 |
17.03.2011 | 394.67 | 394.71 | 394.64 |
16.03.2011 | 394.65 | 394.68 | 394.64 |
15.03.2011 | 394.65 | 394.66 | 394.64 |
14.03.2011 | 394.66 | 394.66 | 394.65 |
13.03.2011 | 394.66 | 394.67 | 394.65 |
12.03.2011 | 394.67 | 394.68 | 394.66 |
11.03.2011 | 394.67 | 394.68 | 394.67 |
10.03.2011 | 394.68 | 394.69 | 394.67 |
09.03.2011 | 394.68 | 394.68 | 394.67 |
08.03.2011 | 394.68 | 394.69 | 394.67 |
07.03.2011 | 394.69 | 394.70 | 394.68 |
06.03.2011 | 394.71 | 394.71 | 394.70 |
05.03.2011 | 394.72 | 394.73 | 394.71 |
04.03.2011 | 394.73 | 394.73 | 394.72 |
03.03.2011 | 394.73 | 394.74 | 394.72 |
02.03.2011 | 394.74 | 394.75 | 394.74 |
01.03.2011 | 394.75 | 394.76 | 394.74 |
28.02.2011 | 394.75 | 394.76 | 394.74 |
27.02.2011 | 394.74 | 394.75 | 394.73 |
26.02.2011 | 394.74 | 394.76 | 394.73 |
25.02.2011 | 394.75 | 394.76 | 394.74 |
24.02.2011 | 394.75 | 394.76 | 394.74 |
23.02.2011 | 394.76 | 394.77 | 394.74 |
22.02.2011 | 394.77 | 394.78 | 394.76 |
21.02.2011 | 394.77 | 394.78 | 394.76 |
20.02.2011 | 394.77 | 394.79 | 394.76 |
19.02.2011 | 394.79 | 394.80 | 394.77 |
18.02.2011 | 394.79 | 394.80 | 394.78 |
17.02.2011 | 394.80 | 394.81 | 394.79 |
16.02.2011 | 394.81 | 394.82 | 394.80 |
15.02.2011 | 394.82 | 394.83 | 394.81 |
14.02.2011 | 394.83 | 394.84 | 394.82 |
13.02.2011 | 394.85 | 394.86 | 394.83 |
12.02.2011 | 394.86 | 394.87 | 394.85 |
11.02.2011 | 394.88 | 394.89 | 394.87 |
10.02.2011 | 394.89 | 394.90 | 394.88 |
09.02.2011 | 394.91 | 394.92 | 394.89 |
08.02.2011 | 394.92 | 394.94 | 394.91 |
07.02.2011 | 394.94 | 394.95 | 394.92 |
06.02.2011 | 394.96 | 394.98 | 394.94 |
05.02.2011 | 394.98 | 395.00 | 394.96 |
04.02.2011 | 394.99 | 395.01 | 394.97 |
03.02.2011 | 395.01 | 395.02 | 394.99 |
02.02.2011 | 395.03 | 395.04 | 395.02 |
01.02.2011 | 395.04 | 395.05 | 395.03 |
31.01.2011 | 395.04 | 395.06 | 395.03 |
30.01.2011 | 395.06 | 395.08 | 395.04 |
29.01.2011 | 395.08 | 395.10 | 395.07 |
28.01.2011 | 395.10 | 395.11 | 395.09 |
27.01.2011 | 395.12 | 395.13 | 395.11 |
26.01.2011 | 395.14 | 395.15 | 395.13 |
25.01.2011 | 395.15 | 395.17 | 395.14 |
24.01.2011 | 395.17 | 395.18 | 395.16 |
23.01.2011 | 395.19 | 395.21 | 395.17 |
22.01.2011 | 395.21 | 395.23 | 395.20 |
21.01.2011 | 395.23 | 395.24 | 395.22 |
20.01.2011 | 395.24 | 395.25 | 395.23 |
19.01.2011 | 395.24 | 395.25 | 395.23 |
18.01.2011 | 395.25 | 395.26 | 395.24 |
17.01.2011 | 395.25 | 395.26 | 395.24 |
16.01.2011 | 395.26 | 395.27 | 395.24 |
15.01.2011 | 395.25 | 395.27 | 395.22 |
14.01.2011 | 395.20 | 395.24 | 395.15 |
13.01.2011 | 395.08 | 395.15 | 395.02 |
12.01.2011 | 395.02 | 395.03 | 395.01 |
11.01.2011 | 395.01 | 395.02 | 395.00 |
10.01.2011 | 395.00 | 395.02 | 394.98 |
09.01.2011 | 394.99 | 395.02 | 394.97 |
08.01.2011 | 394.99 | 395.02 | 394.96 |
07.01.2011 | 394.99 | 395.03 | 394.96 |
06.01.2011 | 395.00 | 395.03 | 394.96 |
05.01.2011 | 395.01 | 395.03 | 395.00 |
04.01.2011 | 395.03 | 395.04 | 395.01 |
03.01.2011 | 395.04 | 395.05 | 395.03 |
02.01.2011 | 395.06 | 395.07 | 395.05 |
01.01.2011 | 395.07 | 395.08 | 395.06 |
31.12.2010 | 395.08 | 395.10 | 395.07 |
30.12.2010 | 395.10 | 395.12 | 395.09 |
29.12.2010 | 395.12 | 395.13 | 395.10 |
28.12.2010 | 395.13 | 395.15 | 395.12 |
27.12.2010 | 395.14 | 395.16 | 395.13 |
26.12.2010 | 395.16 | 395.18 | 395.14 |
25.12.2010 | 395.18 | 395.19 | 395.17 |
24.12.2010 | 395.17 | 395.19 | 395.15 |
23.12.2010 | 395.17 | 395.19 | 395.16 |
22.12.2010 | 395.17 | 395.20 | 395.15 |
21.12.2010 | 395.18 | 395.20 | 395.17 |
20.12.2010 | 395.19 | 395.22 | 395.16 |
19.12.2010 | 395.21 | 395.24 | 395.18 |
18.12.2010 | 395.23 | 395.25 | 395.21 |
17.12.2010 | 395.25 | 395.26 | 395.24 |
16.12.2010 | 395.25 | 395.27 | 395.23 |
15.12.2010 | 395.26 | 395.28 | 395.25 |
14.12.2010 | 395.27 | 395.28 | 395.26 |
13.12.2010 | 395.28 | 395.30 | 395.27 |
12.12.2010 | 395.30 | 395.32 | 395.28 |
11.12.2010 | 395.30 | 395.32 | 395.28 |
10.12.2010 | 395.30 | 395.32 | 395.27 |
09.12.2010 | 395.27 | 395.30 | 395.21 |
08.12.2010 | 395.18 | 395.26 | 395.13 |
07.12.2010 | 395.12 | 395.18 | 395.07 |
06.12.2010 | 395.03 | 395.10 | 394.99 |
05.12.2010 | 395.01 | 395.03 | 394.99 |
04.12.2010 | 395.03 | 395.04 | 395.00 |
03.12.2010 | 395.03 | 395.06 | 395.02 |
02.12.2010 | 395.04 | 395.07 | 395.02 |
01.12.2010 | 395.04 | 395.08 | 395.00 |
30.11.2010 | 395.05 | 395.06 | 395.03 |
29.11.2010 | 395.07 | 395.09 | 395.04 |
28.11.2010 | 395.08 | 395.09 | 395.07 |
27.11.2010 | 395.09 | 395.11 | 395.08 |
26.11.2010 | 395.11 | 395.12 | 395.10 |
25.11.2010 | 395.09 | 395.12 | 395.08 |
24.11.2010 | 395.09 | 395.10 | 395.08 |
23.11.2010 | 395.09 | 395.10 | 395.08 |
22.11.2010 | 395.08 | 395.09 | 395.06 |
21.11.2010 | 395.09 | 395.10 | 395.07 |
20.11.2010 | 395.10 | 395.10 | 395.09 |
19.11.2010 | 395.11 | 395.11 | 395.10 |
18.11.2010 | 395.11 | 395.13 | 395.10 |
17.11.2010 | 395.11 | 395.13 | 395.10 |
16.11.2010 | 395.09 | 395.12 | 395.06 |
15.11.2010 | 395.07 | 395.08 | 395.06 |
14.11.2010 | 395.08 | 395.10 | 395.06 |
13.11.2010 | 395.07 | 395.09 | 395.04 |
12.11.2010 | 395.02 | 395.07 | 394.99 |
11.11.2010 | 395.02 | 395.04 | 395.01 |
10.11.2010 | 395.03 | 395.05 | 395.01 |
09.11.2010 | 395.05 | 395.07 | 395.03 |
08.11.2010 | 395.06 | 395.08 | 395.04 |
07.11.2010 | 395.07 | 395.09 | 395.06 |
06.11.2010 | 395.09 | 395.10 | 395.07 |
05.11.2010 | 395.10 | 395.12 | 395.09 |
04.11.2010 | 395.12 | 395.13 | 395.10 |
03.11.2010 | 395.13 | 395.16 | 395.12 |
02.11.2010 | 395.15 | 395.17 | 395.13 |
01.11.2010 | 395.17 | 395.18 | 395.15 |
31.10.2010 | 395.18 | 395.21 | 395.17 |
30.10.2010 | 395.20 | 395.24 | 395.18 |
29.10.2010 | 395.22 | 395.23 | 395.21 |
28.10.2010 | 395.23 | 395.25 | 395.22 |
27.10.2010 | 395.24 | 395.26 | 395.23 |
26.10.2010 | 395.25 | 395.26 | 395.24 |
25.10.2010 | 395.25 | 395.26 | 395.24 |
24.10.2010 | 395.24 | 395.25 | 395.23 |
23.10.2010 | 395.25 | 395.27 | 395.24 |
22.10.2010 | 395.26 | 395.28 | 395.25 |
21.10.2010 | 395.27 | 395.28 | 395.27 |
20.10.2010 | 395.26 | 395.29 | 395.23 |
19.10.2010 | 395.25 | 395.27 | 395.24 |
18.10.2010 | 395.26 | 395.28 | 395.25 |
17.10.2010 | 395.29 | 395.30 | 395.27 |
16.10.2010 | 395.30 | 395.32 | 395.29 |
15.10.2010 | 395.32 | 395.34 | 395.31 |
14.10.2010 | 395.34 | 395.36 | 395.33 |
13.10.2010 | 395.36 | 395.38 | 395.35 |
12.10.2010 | 395.39 | 395.40 | 395.37 |
11.10.2010 | 395.41 | 395.43 | 395.39 |
10.10.2010 | 395.44 | 395.46 | 395.42 |
09.10.2010 | 395.47 | 395.49 | 395.46 |
08.10.2010 | 395.50 | 395.51 | 395.49 |
07.10.2010 | 395.51 | 395.52 | 395.50 |
06.10.2010 | 395.53 | 395.54 | 395.52 |
05.10.2010 | 395.54 | 395.55 | 395.53 |
04.10.2010 | 395.56 | 395.58 | 395.54 |
03.10.2010 | 395.59 | 395.61 | 395.57 |
02.10.2010 | 395.62 | 395.64 | 395.60 |
01.10.2010 | 395.64 | 395.66 | 395.63 |
30.09.2010 | 395.66 | 395.68 | 395.65 |
29.09.2010 | 395.69 | 395.71 | 395.68 |
28.09.2010 | 395.71 | 395.73 | 395.69 |
27.09.2010 | 395.73 | 395.74 | 395.72 |
26.09.2010 | 395.73 | 395.74 | 395.70 |
25.09.2010 | 395.64 | 395.71 | 395.60 |
24.09.2010 | 395.62 | 395.64 | 395.61 |
23.09.2010 | 395.65 | 395.68 | 395.64 |
22.09.2010 | 395.69 | 395.70 | 395.67 |
21.09.2010 | 395.72 | 395.75 | 395.70 |
20.09.2010 | 395.75 | 395.79 | 395.74 |
19.09.2010 | 395.79 | 395.82 | 395.77 |
18.09.2010 | 395.83 | 395.86 | 395.81 |
17.09.2010 | 395.87 | 395.89 | 395.85 |
16.09.2010 | 395.89 | 395.91 | 395.88 |
15.09.2010 | 395.92 | 395.95 | 395.90 |
14.09.2010 | 395.94 | 395.97 | 395.92 |
13.09.2010 | 395.96 | 395.99 | 395.94 |
12.09.2010 | 395.98 | 396.00 | 395.96 |
11.09.2010 | 396.01 | 396.04 | 396.00 |
10.09.2010 | 396.04 | 396.06 | 396.03 |
09.09.2010 | 396.06 | 396.07 | 396.05 |
08.09.2010 | 396.07 | 396.09 | 396.05 |
07.09.2010 | 396.10 | 396.13 | 396.08 |
06.09.2010 | 396.13 | 396.15 | 396.12 |
05.09.2010 | 396.17 | 396.19 | 396.15 |
04.09.2010 | 396.21 | 396.23 | 396.19 |
03.09.2010 | 396.23 | 396.25 | 396.22 |
02.09.2010 | 396.25 | 396.26 | 396.23 |
01.09.2010 | 396.26 | 396.27 | 396.25 |
31.08.2010 | 396.24 | 396.27 | 396.20 |
30.08.2010 | 396.18 | 396.21 | 396.15 |
29.08.2010 | 396.17 | 396.18 | 396.15 |
28.08.2010 | 396.14 | 396.18 | 396.09 |
27.08.2010 | 396.10 | 396.16 | 396.05 |
26.08.2010 | 396.13 | 396.16 | 396.08 |
25.08.2010 | 396.19 | 396.22 | 396.15 |
24.08.2010 | 396.22 | 396.24 | 396.21 |
23.08.2010 | 396.25 | 396.27 | 396.21 |
22.08.2010 | 396.29 | 396.31 | 396.26 |
21.08.2010 | 396.32 | 396.34 | 396.31 |
20.08.2010 | 396.35 | 396.36 | 396.33 |
19.08.2010 | 396.37 | 396.38 | 396.35 |
18.08.2010 | 396.38 | 396.39 | 396.37 |
17.08.2010 | 396.38 | 396.39 | 396.37 |
16.08.2010 | 396.35 | 396.37 | 396.33 |
15.08.2010 | 396.33 | 396.35 | 396.31 |
14.08.2010 | 396.35 | 396.37 | 396.34 |
13.08.2010 | 396.37 | 396.38 | 396.36 |
12.08.2010 | 396.37 | 396.38 | 396.36 |
11.08.2010 | 396.39 | 396.41 | 396.37 |
10.08.2010 | 396.42 | 396.44 | 396.41 |
09.08.2010 | 396.44 | 396.45 | 396.43 |
08.08.2010 | 396.45 | 396.47 | 396.43 |
07.08.2010 | 396.46 | 396.46 | 396.44 |
06.08.2010 | 396.37 | 396.44 | 396.24 |
05.08.2010 | 396.16 | 396.24 | 396.13 |
04.08.2010 | 396.13 | 396.15 | 396.13 |
03.08.2010 | 396.12 | 396.15 | 396.08 |
02.08.2010 | 396.08 | 396.10 | 396.07 |
01.08.2010 | 396.08 | 396.10 | 396.06 |
31.07.2010 | 396.09 | 396.10 | 396.09 |
30.07.2010 | 396.06 | 396.10 | 395.97 |
29.07.2010 | 395.94 | 396.00 | 395.91 |
28.07.2010 | 395.92 | 395.93 | 395.90 |
27.07.2010 | 395.87 | 395.92 | 395.82 |
26.07.2010 | 395.82 | 395.83 | 395.81 |
25.07.2010 | 395.83 | 395.84 | 395.83 |
24.07.2010 | 395.79 | 395.83 | 395.75 |
23.07.2010 | 395.71 | 395.76 | 395.68 |
22.07.2010 | 395.70 | 395.72 | 395.68 |
21.07.2010 | 395.71 | 395.72 | 395.70 |
20.07.2010 | 395.73 | 395.74 | 395.72 |
19.07.2010 | 395.74 | 395.76 | 395.73 |
18.07.2010 | 395.77 | 395.78 | 395.75 |
17.07.2010 | 395.75 | 395.78 | 395.74 |
16.07.2010 | 395.77 | 395.80 | 395.75 |
15.07.2010 | 395.80 | 395.84 | 395.77 |
14.07.2010 | 395.81 | 395.83 | 395.78 |
13.07.2010 | 395.83 | 395.85 | 395.82 |
12.07.2010 | 395.84 | 395.86 | 395.81 |
11.07.2010 | 395.87 | 395.90 | 395.84 |
10.07.2010 | 395.90 | 395.92 | 395.87 |
09.07.2010 | 395.92 | 395.95 | 395.91 |
08.07.2010 | 395.95 | 395.97 | 395.93 |
07.07.2010 | 395.98 | 396.00 | 395.96 |
06.07.2010 | 396.01 | 396.03 | 395.99 |
05.07.2010 | 396.02 | 396.03 | 396.01 |
04.07.2010 | 396.04 | 396.06 | 396.02 |
03.07.2010 | 396.06 | 396.07 | 396.05 |
02.07.2010 | 396.08 | 396.10 | 396.07 |
01.07.2010 | 396.11 | 396.13 | 396.10 |
30.06.2010 | 396.14 | 396.16 | 396.13 |
29.06.2010 | 396.17 | 396.19 | 396.15 |
28.06.2010 | 396.20 | 396.23 | 396.18 |
27.06.2010 | 396.24 | 396.27 | 396.23 |
26.06.2010 | 396.28 | 396.31 | 396.27 |
25.06.2010 | 396.32 | 396.34 | 396.30 |
24.06.2010 | 396.36 | 396.38 | 396.34 |
23.06.2010 | 396.39 | 396.41 | 396.38 |
22.06.2010 | 396.41 | 396.42 | 396.40 |
21.06.2010 | 396.40 | 396.41 | 396.40 |
20.06.2010 | 396.39 | 396.40 | 396.36 |
19.06.2010 | 396.31 | 396.37 | 396.24 |
18.06.2010 | 396.15 | 396.24 | 396.08 |
17.06.2010 | 396.06 | 396.08 | 396.04 |
16.06.2010 | 396.06 | 396.07 | 396.05 |
15.06.2010 | 396.06 | 396.07 | 396.05 |
14.06.2010 | 396.04 | 396.06 | 396.02 |
13.06.2010 | 396.00 | 396.03 | 395.97 |
12.06.2010 | 395.95 | 395.97 | 395.93 |
11.06.2010 | 395.92 | 395.93 | 395.90 |
10.06.2010 | 395.88 | 395.91 | 395.87 |
09.06.2010 | 395.86 | 395.88 | 395.85 |
08.06.2010 | 395.83 | 395.86 | 395.81 |
07.06.2010 | 395.79 | 395.81 | 395.77 |
06.06.2010 | 395.76 | 395.78 | 395.75 |
05.06.2010 | 395.75 | 395.76 | 395.73 |
04.06.2010 | 395.73 | 395.74 | 395.70 |
03.06.2010 | 395.64 | 395.71 | 395.57 |
02.06.2010 | 395.54 | 395.57 | 395.52 |
01.06.2010 | 395.51 | 395.52 | 395.48 |
31.05.2010 | 395.44 | 395.49 | 395.36 |
30.05.2010 | 395.33 | 395.37 | 395.31 |
29.05.2010 | 395.32 | 395.33 | 395.30 |
28.05.2010 | 395.32 | 395.33 | 395.31 |
27.05.2010 | 395.29 | 395.32 | 395.26 |
26.05.2010 | 395.27 | 395.29 | 395.24 |
25.05.2010 | 395.26 | 395.27 | 395.26 |
24.05.2010 | 395.26 | 395.27 | 395.26 |
23.05.2010 | 395.27 | 395.28 | 395.27 |
22.05.2010 | 395.29 | 395.30 | 395.28 |
21.05.2010 | 395.29 | 395.30 | 395.29 |
20.05.2010 | 395.29 | 395.30 | 395.28 |
19.05.2010 | 395.29 | 395.30 | 395.28 |
18.05.2010 | 395.29 | 395.30 | 395.28 |
17.05.2010 | 395.28 | 395.29 | 395.27 |
16.05.2010 | 395.27 | 395.28 | 395.27 |
15.05.2010 | 395.27 | 395.27 | 395.26 |
14.05.2010 | 395.26 | 395.27 | 395.25 |
13.05.2010 | 395.24 | 395.26 | 395.22 |
12.05.2010 | 395.22 | 395.23 | 395.17 |
11.05.2010 | 395.20 | 395.23 | 395.19 |
10.05.2010 | 395.18 | 395.20 | 395.17 |
09.05.2010 | 395.17 | 395.18 | 395.17 |
08.05.2010 | 395.16 | 395.17 | 395.15 |
07.05.2010 | 395.13 | 395.16 | 395.10 |
06.05.2010 | 395.09 | 395.12 | 395.06 |
05.05.2010 | 395.07 | 395.09 | 395.04 |
04.05.2010 | 395.04 | 395.07 | 395.02 |
03.05.2010 | 394.99 | 395.03 | 394.95 |
02.05.2010 | 394.92 | 394.95 | 394.90 |
01.05.2010 | 394.88 | 394.90 | 394.86 |
30.04.2010 | 394.85 | 394.88 | 394.84 |
29.04.2010 | 394.83 | 394.84 | 394.83 |
28.04.2010 | 394.83 | 394.84 | 394.82 |
27.04.2010 | 394.82 | 394.83 | 394.82 |
26.04.2010 | 394.81 | 394.82 | 394.80 |
25.04.2010 | 394.80 | 394.81 | 394.80 |
24.04.2010 | 394.80 | 394.81 | 394.79 |
23.04.2010 | 394.80 | 394.80 | 394.79 |
22.04.2010 | 394.79 | 394.80 | 394.78 |
21.04.2010 | 394.79 | 394.80 | 394.78 |
20.04.2010 | 394.78 | 394.79 | 394.76 |
19.04.2010 | 394.78 | 394.79 | 394.78 |
18.04.2010 | 394.79 | 394.81 | 394.78 |
17.04.2010 | 394.81 | 394.82 | 394.80 |
16.04.2010 | 394.83 | 394.83 | 394.81 |
15.04.2010 | 394.83 | 394.84 | 394.83 |
14.04.2010 | 394.83 | 394.84 | 394.82 |
13.04.2010 | 394.83 | 394.84 | 394.83 |
12.04.2010 | 394.84 | 394.85 | 394.83 |
11.04.2010 | 394.85 | 394.86 | 394.84 |
10.04.2010 | 394.86 | 394.86 | 394.85 |
09.04.2010 | 394.86 | 394.86 | 394.85 |
08.04.2010 | 394.86 | 394.87 | 394.85 |
07.04.2010 | 394.86 | 394.88 | 394.85 |
06.04.2010 | 394.87 | 394.88 | 394.86 |
05.04.2010 | 394.88 | 394.89 | 394.87 |
04.04.2010 | 394.89 | 394.90 | 394.87 |
03.04.2010 | 394.90 | 394.91 | 394.88 |
02.04.2010 | 394.90 | 394.91 | 394.90 |
01.04.2010 | 394.90 | 394.91 | 394.89 |
31.03.2010 | 394.89 | 394.91 | 394.87 |
30.03.2010 | 394.88 | 394.93 | 394.86 |
29.03.2010 | 394.87 | 394.89 | 394.85 |
28.03.2010 | 394.85 | 394.87 | 394.82 |
27.03.2010 | 394.82 | 394.85 | 394.79 |
26.03.2010 | 394.80 | 394.85 | 394.77 |
25.03.2010 | 394.77 | 394.79 | 394.76 |
24.03.2010 | 394.76 | 394.77 | 394.75 |
23.03.2010 | 394.74 | 394.75 | 394.73 |
22.03.2010 | 394.71 | 394.73 | 394.67 |
21.03.2010 | 394.66 | 394.68 | 394.63 |
20.03.2010 | 394.64 | 394.66 | 394.63 |
19.03.2010 | 394.65 | 394.66 | 394.63 |
18.03.2010 | 394.65 | 394.67 | 394.64 |
17.03.2010 | 394.66 | 394.67 | 394.65 |
16.03.2010 | 394.66 | 394.67 | 394.64 |
15.03.2010 | 394.66 | 394.67 | 394.65 |
14.03.2010 | 394.67 | 394.68 | 394.66 |
13.03.2010 | 394.68 | 394.69 | 394.67 |
12.03.2010 | 394.69 | 394.70 | 394.68 |
11.03.2010 | 394.69 | 394.70 | 394.68 |
10.03.2010 | 394.69 | 394.70 | 394.67 |
09.03.2010 | 394.69 | 394.70 | 394.68 |
08.03.2010 | 394.70 | 394.70 | 394.69 |
07.03.2010 | 394.70 | 394.71 | 394.69 |
06.03.2010 | 394.70 | 394.71 | 394.68 |
05.03.2010 | 394.70 | 394.71 | 394.69 |
04.03.2010 | 394.71 | 394.72 | 394.70 |
03.03.2010 | 394.70 | 394.71 | 394.69 |
02.03.2010 | 394.68 | 394.70 | 394.66 |
01.03.2010 | 394.67 | 394.69 | 394.65 |
28.02.2010 | 394.65 | 394.69 | 394.63 |
27.02.2010 | 394.64 | 394.67 | 394.62 |
26.02.2010 | 394.63 | 394.66 | 394.59 |
25.02.2010 | 394.62 | 394.64 | 394.60 |
24.02.2010 | 394.61 | 394.63 | 394.60 |
23.02.2010 | 394.61 | 394.62 | 394.60 |
22.02.2010 | 394.62 | 394.64 | 394.61 |
21.02.2010 | 394.63 | 394.64 | 394.63 |
20.02.2010 | 394.64 | 394.65 | 394.63 |
19.02.2010 | 394.64 | 394.65 | 394.63 |
18.02.2010 | 394.65 | 394.66 | 394.64 |
17.02.2010 | 394.65 | 394.67 | 394.64 |
16.02.2010 | 394.66 | 394.67 | 394.65 |
15.02.2010 | 394.67 | 394.68 | 394.66 |
14.02.2010 | 394.68 | 394.69 | 394.67 |
13.02.2010 | 394.69 | 394.69 | 394.68 |
12.02.2010 | 394.69 | 394.70 | 394.68 |
11.02.2010 | 394.69 | 394.69 | 394.69 |
10.02.2010 | 394.69 | 394.69 | 394.68 |
09.02.2010 | 394.68 | 394.69 | 394.67 |
08.02.2010 | 394.68 | 394.69 | 394.67 |
07.02.2010 | 394.68 | 394.69 | 394.67 |
06.02.2010 | 394.68 | 394.69 | 394.66 |
05.02.2010 | 394.66 | 394.68 | 394.65 |
04.02.2010 | 394.67 | 394.68 | 394.65 |
03.02.2010 | 394.67 | 394.69 | 394.66 |
02.02.2010 | 394.68 | 394.70 | 394.67 |
01.02.2010 | 394.69 | 394.71 | 394.68 |
31.01.2010 | 394.71 | 394.72 | 394.70 |
30.01.2010 | 394.73 | 394.75 | 394.72 |
29.01.2010 | 394.74 | 394.75 | 394.73 |
28.01.2010 | 394.74 | 394.76 | 394.71 |
27.01.2010 | 394.75 | 394.76 | 394.73 |
26.01.2010 | 394.75 | 394.76 | 394.74 |
25.01.2010 | 394.74 | 394.76 | 394.73 |
24.01.2010 | 394.75 | 394.77 | 394.74 |
23.01.2010 | 394.77 | 394.79 | 394.75 |
22.01.2010 | 394.78 | 394.79 | 394.77 |
21.01.2010 | 394.79 | 394.80 | 394.78 |
20.01.2010 | 394.79 | 394.81 | 394.78 |
19.01.2010 | 394.80 | 394.81 | 394.78 |
18.01.2010 | 394.81 | 394.83 | 394.79 |
17.01.2010 | 394.82 | 394.85 | 394.81 |
16.01.2010 | 394.84 | 394.85 | 394.81 |
15.01.2010 | 394.85 | 394.87 | 394.84 |
14.01.2010 | 394.86 | 394.88 | 394.85 |
13.01.2010 | 394.87 | 394.89 | 394.86 |
12.01.2010 | 394.88 | 394.89 | 394.87 |
11.01.2010 | 394.88 | 394.89 | 394.87 |
10.01.2010 | 394.89 | 394.90 | 394.88 |
09.01.2010 | 394.91 | 394.93 | 394.90 |
08.01.2010 | 394.92 | 394.93 | 394.91 |
07.01.2010 | 394.93 | 394.94 | 394.92 |
06.01.2010 | 394.94 | 394.96 | 394.93 |
05.01.2010 | 394.96 | 394.97 | 394.94 |
04.01.2010 | 394.97 | 394.98 | 394.96 |
03.01.2010 | 394.98 | 394.99 | 394.97 |
02.01.2010 | 394.98 | 395.00 | 394.97 |
01.01.2010 | 394.97 | 394.99 | 394.95 |
31.12.2009 | 394.94 | 394.97 | 394.90 |
30.12.2009 | 394.89 | 394.94 | 394.85 |
29.12.2009 | 394.87 | 394.89 | 394.85 |
28.12.2009 | 394.87 | 394.88 | 394.85 |
27.12.2009 | 394.88 | 394.89 | 394.85 |
26.12.2009 | 394.89 | 394.90 | 394.87 |
25.12.2009 | 394.88 | 394.92 | 394.83 |
24.12.2009 | 394.88 | 394.92 | 394.85 |
23.12.2009 | 394.89 | 394.90 | 394.87 |
22.12.2009 | 394.89 | 394.92 | 394.87 |
21.12.2009 | 394.91 | 394.93 | 394.89 |
20.12.2009 | 394.93 | 394.95 | 394.91 |
19.12.2009 | 394.94 | 394.96 | 394.93 |
18.12.2009 | 394.96 | 394.97 | 394.95 |
17.12.2009 | 394.97 | 394.98 | 394.96 |
16.12.2009 | 394.98 | 394.99 | 394.97 |
15.12.2009 | 394.99 | 395.00 | 394.98 |
14.12.2009 | 394.99 | 395.00 | 394.99 |
13.12.2009 | 395.01 | 395.01 | 394.99 |
12.12.2009 | 395.01 | 395.02 | 394.99 |
11.12.2009 | 394.98 | 395.00 | 394.95 |
10.12.2009 | 394.95 | 394.97 | 394.93 |
09.12.2009 | 394.94 | 394.95 | 394.91 |
08.12.2009 | 394.90 | 394.94 | 394.86 |
07.12.2009 | 394.84 | 394.88 | 394.81 |
06.12.2009 | 394.83 | 394.85 | 394.81 |
05.12.2009 | 394.84 | 394.85 | 394.82 |
04.12.2009 | 394.84 | 394.85 | 394.83 |
03.12.2009 | 394.84 | 394.85 | 394.83 |
02.12.2009 | 394.84 | 394.85 | 394.83 |
01.12.2009 | 394.83 | 394.85 | 394.81 |
30.11.2009 | 394.81 | 394.83 | 394.79 |
29.11.2009 | 394.81 | 394.83 | 394.80 |
28.11.2009 | 394.82 | 394.84 | 394.81 |
27.11.2009 | 394.83 | 394.84 | 394.82 |
26.11.2009 | 394.84 | 394.85 | 394.83 |
25.11.2009 | 394.85 | 394.86 | 394.84 |
24.11.2009 | 394.84 | 394.86 | 394.83 |
23.11.2009 | 394.85 | 394.86 | 394.83 |
22.11.2009 | 394.86 | 394.88 | 394.85 |
21.11.2009 | 394.87 | 394.88 | 394.86 |
20.11.2009 | 394.88 | 394.89 | 394.87 |
19.11.2009 | 394.88 | 394.89 | 394.87 |
18.11.2009 | 394.86 | 394.88 | 394.83 |
17.11.2009 | 394.84 | 394.85 | 394.83 |
16.11.2009 | 394.83 | 394.85 | 394.80 |
15.11.2009 | 394.82 | 394.85 | 394.80 |
14.11.2009 | 394.83 | 394.85 | 394.80 |
13.11.2009 | 394.84 | 394.86 | 394.82 |
12.11.2009 | 394.85 | 394.87 | 394.83 |
11.11.2009 | 394.86 | 394.87 | 394.85 |
10.11.2009 | 394.87 | 394.88 | 394.86 |
09.11.2009 | 394.88 | 394.89 | 394.86 |
08.11.2009 | 394.89 | 394.90 | 394.87 |
07.11.2009 | 394.90 | 394.92 | 394.88 |
06.11.2009 | 394.91 | 394.92 | 394.90 |
05.11.2009 | 394.92 | 394.93 | 394.90 |
04.11.2009 | 394.90 | 394.92 | 394.87 |
03.11.2009 | 394.88 | 394.89 | 394.86 |
02.11.2009 | 394.85 | 394.87 | 394.83 |
01.11.2009 | 394.86 | 394.88 | 394.83 |
31.10.2009 | 394.87 | 394.88 | 394.86 |
30.10.2009 | 394.88 | 394.89 | 394.87 |
29.10.2009 | 394.89 | 394.90 | 394.88 |
28.10.2009 | 394.89 | 394.90 | 394.88 |
27.10.2009 | 394.90 | 394.91 | 394.89 |
26.10.2009 | 394.90 | 394.91 | 394.89 |
25.10.2009 | 394.89 | 394.90 | 394.88 |
24.10.2009 | 394.89 | 394.90 | 394.88 |
23.10.2009 | 394.88 | 394.89 | 394.87 |
22.10.2009 | 394.87 | 394.88 | 394.86 |
21.10.2009 | 394.86 | 394.88 | 394.85 |
20.10.2009 | 394.86 | 394.87 | 394.85 |
19.10.2009 | 394.85 | 394.87 | 394.84 |
18.10.2009 | 394.85 | 394.86 | 394.84 |
17.10.2009 | 394.84 | 394.85 | 394.82 |
16.10.2009 | 394.83 | 394.84 | 394.81 |
15.10.2009 | 394.83 | 394.84 | 394.80 |
14.10.2009 | 394.83 | 394.85 | 394.82 |
13.10.2009 | 394.84 | 394.85 | 394.83 |
12.10.2009 | 394.82 | 394.85 | 394.78 |
11.10.2009 | 394.80 | 394.81 | 394.79 |
10.10.2009 | 394.79 | 394.81 | 394.78 |
09.10.2009 | 394.80 | 394.81 | 394.79 |
08.10.2009 | 394.80 | 394.81 | 394.78 |
07.10.2009 | 394.81 | 394.82 | 394.80 |
06.10.2009 | 394.81 | 394.83 | 394.80 |
05.10.2009 | 394.84 | 394.87 | 394.80 |
04.10.2009 | 394.87 | 394.88 | 394.86 |
03.10.2009 | 394.89 | 394.90 | 394.87 |
02.10.2009 | 394.90 | 394.91 | 394.89 |
01.10.2009 | 394.92 | 394.93 | 394.90 |
30.09.2009 | 394.93 | 394.94 | 394.92 |
29.09.2009 | 394.94 | 394.95 | 394.93 |
28.09.2009 | 394.95 | 394.96 | 394.94 |
27.09.2009 | 394.97 | 394.99 | 394.96 |
26.09.2009 | 394.99 | 395.00 | 394.98 |
25.09.2009 | 395.01 | 395.03 | 395.00 |
24.09.2009 | 395.03 | 395.04 | 395.02 |
23.09.2009 | 395.04 | 395.06 | 395.03 |
22.09.2009 | 395.06 | 395.08 | 395.05 |
21.09.2009 | 395.08 | 395.09 | 395.06 |
20.09.2009 | 395.09 | 395.11 | 395.08 |
19.09.2009 | 395.11 | 395.12 | 395.09 |
18.09.2009 | 395.13 | 395.14 | 395.12 |
17.09.2009 | 395.14 | 395.14 | 395.13 |
16.09.2009 | 395.14 | 395.17 | 395.13 |
15.09.2009 | 395.16 | 395.19 | 395.15 |
14.09.2009 | 395.18 | 395.20 | 395.17 |
13.09.2009 | 395.20 | 395.21 | 395.18 |
12.09.2009 | 395.22 | 395.24 | 395.21 |
11.09.2009 | 395.25 | 395.27 | 395.24 |
10.09.2009 | 395.27 | 395.29 | 395.26 |
09.09.2009 | 395.29 | 395.31 | 395.28 |
08.09.2009 | 395.31 | 395.33 | 395.30 |
07.09.2009 | 395.32 | 395.34 | 395.31 |
06.09.2009 | 395.35 | 395.36 | 395.34 |
05.09.2009 | 395.37 | 395.38 | 395.36 |
04.09.2009 | 395.36 | 395.40 | 395.34 |
03.09.2009 | 395.35 | 395.38 | 395.33 |
02.09.2009 | 395.35 | 395.37 | 395.31 |
01.09.2009 | 395.36 | 395.37 | 395.33 |
31.08.2009 | 395.38 | 395.40 | 395.37 |
30.08.2009 | 395.41 | 395.43 | 395.38 |
29.08.2009 | 395.45 | 395.48 | 395.43 |
28.08.2009 | 395.48 | 395.49 | 395.47 |
27.08.2009 | 395.49 | 395.51 | 395.48 |
26.08.2009 | 395.51 | 395.53 | 395.50 |
25.08.2009 | 395.53 | 395.55 | 395.51 |
24.08.2009 | 395.54 | 395.56 | 395.53 |
23.08.2009 | 395.58 | 395.60 | 395.56 |
22.08.2009 | 395.62 | 395.64 | 395.59 |
21.08.2009 | 395.64 | 395.66 | 395.62 |
20.08.2009 | 395.66 | 395.68 | 395.65 |
19.08.2009 | 395.69 | 395.72 | 395.67 |
18.08.2009 | 395.72 | 395.74 | 395.70 |
17.08.2009 | 395.73 | 395.75 | 395.71 |
16.08.2009 | 395.77 | 395.79 | 395.75 |
15.08.2009 | 395.80 | 395.82 | 395.78 |
14.08.2009 | 395.82 | 395.84 | 395.82 |
13.08.2009 | 395.84 | 395.86 | 395.83 |
12.08.2009 | 395.87 | 395.89 | 395.85 |
11.08.2009 | 395.89 | 395.90 | 395.88 |
10.08.2009 | 395.90 | 395.92 | 395.87 |
09.08.2009 | 395.92 | 395.94 | 395.90 |
08.08.2009 | 395.92 | 395.93 | 395.90 |
07.08.2009 | 395.94 | 395.96 | 395.93 |
06.08.2009 | 395.97 | 395.98 | 395.96 |
05.08.2009 | 395.99 | 396.01 | 395.98 |
04.08.2009 | 396.00 | 396.01 | 395.99 |
03.08.2009 | 395.99 | 396.00 | 395.98 |
02.08.2009 | 396.00 | 396.05 | 395.98 |
01.08.2009 | 396.04 | 396.05 | 396.01 |
31.07.2009 | 396.07 | 396.10 | 396.05 |
30.07.2009 | 396.10 | 396.11 | 396.08 |
29.07.2009 | 396.12 | 396.14 | 396.08 |
28.07.2009 | 396.13 | 396.15 | 396.08 |
27.07.2009 | 396.12 | 396.15 | 396.09 |
26.07.2009 | 396.16 | 396.17 | 396.13 |
25.07.2009 | 396.16 | 396.18 | 396.12 |
24.07.2009 | 396.14 | 396.19 | 396.12 |
23.07.2009 | 396.15 | 396.20 | 396.08 |
22.07.2009 | 396.16 | 396.19 | 396.11 |
21.07.2009 | 396.17 | 396.18 | 396.16 |
20.07.2009 | 396.18 | 396.19 | 396.17 |
19.07.2009 | 396.18 | 396.20 | 396.16 |
18.07.2009 | 396.09 | 396.17 | 395.96 |
17.07.2009 | 395.94 | 396.00 | 395.91 |
16.07.2009 | 395.95 | 395.97 | 395.93 |
15.07.2009 | 395.97 | 396.00 | 395.94 |
14.07.2009 | 395.98 | 395.99 | 395.95 |
13.07.2009 | 395.99 | 396.01 | 395.98 |
12.07.2009 | 396.02 | 396.04 | 396.00 |
11.07.2009 | 396.06 | 396.07 | 396.04 |
10.07.2009 | 396.08 | 396.09 | 396.07 |
09.07.2009 | 396.09 | 396.11 | 396.08 |
08.07.2009 | 396.10 | 396.12 | 396.09 |
07.07.2009 | 396.10 | 396.11 | 396.08 |
06.07.2009 | 396.10 | 396.11 | 396.10 |
05.07.2009 | 396.11 | 396.12 | 396.10 |
04.07.2009 | 396.13 | 396.14 | 396.12 |
03.07.2009 | 396.14 | 396.15 | 396.13 |
02.07.2009 | 396.15 | 396.16 | 396.14 |
01.07.2009 | 396.16 | 396.17 | 396.15 |
30.06.2009 | 396.17 | 396.17 | 396.16 |
29.06.2009 | 396.17 | 396.18 | 396.17 |
28.06.2009 | 396.18 | 396.19 | 396.18 |
27.06.2009 | 396.16 | 396.19 | 396.14 |
26.06.2009 | 396.15 | 396.16 | 396.14 |
25.06.2009 | 396.16 | 396.17 | 396.16 |
24.06.2009 | 396.17 | 396.18 | 396.15 |
23.06.2009 | 396.12 | 396.15 | 396.09 |
22.06.2009 | 396.07 | 396.09 | 396.05 |
21.06.2009 | 396.05 | 396.06 | 396.04 |
20.06.2009 | 396.04 | 396.06 | 396.01 |
19.06.2009 | 395.99 | 396.02 | 395.95 |
18.06.2009 | 395.95 | 395.96 | 395.95 |
17.06.2009 | 395.95 | 395.96 | 395.94 |
16.06.2009 | 395.90 | 395.94 | 395.84 |
15.06.2009 | 395.83 | 395.85 | 395.81 |
14.06.2009 | 395.83 | 395.85 | 395.80 |
13.06.2009 | 395.85 | 395.87 | 395.84 |
12.06.2009 | 395.87 | 395.89 | 395.86 |
11.06.2009 | 395.88 | 395.90 | 395.85 |
10.06.2009 | 395.87 | 395.88 | 395.86 |
09.06.2009 | 395.89 | 395.91 | 395.86 |
08.06.2009 | 395.89 | 395.90 | 395.87 |
07.06.2009 | 395.86 | 395.89 | 395.83 |
06.06.2009 | 395.81 | 395.86 | 395.79 |
05.06.2009 | 395.82 | 395.83 | 395.80 |
04.06.2009 | 395.84 | 395.85 | 395.82 |
03.06.2009 | 395.86 | 395.88 | 395.85 |
02.06.2009 | 395.88 | 395.90 | 395.87 |
01.06.2009 | 395.91 | 395.92 | 395.89 |
31.05.2009 | 395.93 | 395.95 | 395.91 |
30.05.2009 | 395.96 | 395.98 | 395.95 |
29.05.2009 | 395.99 | 396.00 | 395.97 |
28.05.2009 | 395.99 | 396.01 | 395.98 |
27.05.2009 | 395.96 | 395.99 | 395.91 |
26.05.2009 | 395.87 | 395.94 | 395.84 |
25.05.2009 | 395.82 | 395.84 | 395.81 |
24.05.2009 | 395.80 | 395.81 | 395.79 |
23.05.2009 | 395.78 | 395.80 | 395.76 |
22.05.2009 | 395.76 | 395.79 | 395.70 |
21.05.2009 | 395.73 | 395.77 | 395.71 |
20.05.2009 | 395.72 | 395.73 | 395.71 |
19.05.2009 | 395.71 | 395.72 | 395.69 |
18.05.2009 | 395.69 | 395.71 | 395.68 |
17.05.2009 | 395.68 | 395.69 | 395.66 |
16.05.2009 | 395.67 | 395.68 | 395.65 |
15.05.2009 | 395.64 | 395.66 | 395.62 |
14.05.2009 | 395.60 | 395.62 | 395.57 |
13.05.2009 | 395.56 | 395.59 | 395.53 |
12.05.2009 | 395.53 | 395.57 | 395.51 |
11.05.2009 | 395.50 | 395.53 | 395.48 |
10.05.2009 | 395.48 | 395.50 | 395.45 |
09.05.2009 | 395.46 | 395.50 | 395.44 |
08.05.2009 | 395.45 | 395.48 | 395.42 |
07.05.2009 | 395.45 | 395.46 | 395.44 |
06.05.2009 | 395.44 | 395.46 | 395.43 |
05.05.2009 | 395.44 | 395.45 | 395.43 |
04.05.2009 | 395.42 | 395.44 | 395.39 |
03.05.2009 | 395.39 | 395.40 | 395.37 |
02.05.2009 | 395.38 | 395.41 | 395.36 |
01.05.2009 | 395.39 | 395.40 | 395.37 |
30.04.2009 | 395.39 | 395.40 | 395.38 |
29.04.2009 | 395.37 | 395.38 | 395.36 |
28.04.2009 | 395.36 | 395.37 | 395.35 |
27.04.2009 | 395.35 | 395.36 | 395.34 |
26.04.2009 | 395.35 | 395.37 | 395.34 |
25.04.2009 | 395.36 | 395.38 | 395.35 |
24.04.2009 | 395.37 | 395.38 | 395.36 |
23.04.2009 | 395.37 | 395.38 | 395.36 |
22.04.2009 | 395.36 | 395.37 | 395.35 |
21.04.2009 | 395.36 | 395.37 | 395.35 |
20.04.2009 | 395.36 | 395.37 | 395.35 |
19.04.2009 | 395.36 | 395.37 | 395.36 |
18.04.2009 | 395.37 | 395.38 | 395.35 |
17.04.2009 | 395.35 | 395.38 | 395.32 |
16.04.2009 | 395.33 | 395.37 | 395.31 |
15.04.2009 | 395.31 | 395.32 | 395.30 |
14.04.2009 | 395.30 | 395.31 | 395.29 |
13.04.2009 | 395.29 | 395.29 | 395.28 |
12.04.2009 | 395.28 | 395.28 | 395.27 |
11.04.2009 | 395.26 | 395.27 | 395.25 |
10.04.2009 | 395.24 | 395.25 | 395.23 |
09.04.2009 | 395.22 | 395.23 | 395.21 |
08.04.2009 | 395.20 | 395.22 | 395.18 |
07.04.2009 | 395.17 | 395.19 | 395.15 |
06.04.2009 | 395.14 | 395.16 | 395.12 |
05.04.2009 | 395.11 | 395.13 | 395.09 |
04.04.2009 | 395.08 | 395.10 | 395.06 |
03.04.2009 | 395.04 | 395.07 | 395.02 |
02.04.2009 | 395.02 | 395.04 | 395.01 |
01.04.2009 | 395.02 | 395.03 | 395.00 |
31.03.2009 | 395.01 | 395.02 | 395.00 |
30.03.2009 | 395.01 | 395.02 | 395.00 |
29.03.2009 | 394.99 | 395.01 | 394.98 |
28.03.2009 | 394.97 | 394.99 | 394.96 |
27.03.2009 | 394.94 | 394.98 | 394.91 |
26.03.2009 | 394.92 | 394.93 | 394.90 |
25.03.2009 | 394.90 | 394.93 | 394.89 |
24.03.2009 | 394.89 | 394.92 | 394.87 |
23.03.2009 | 394.88 | 394.90 | 394.86 |
22.03.2009 | 394.89 | 394.90 | 394.87 |
21.03.2009 | 394.89 | 394.90 | 394.89 |
20.03.2009 | 394.90 | 394.91 | 394.89 |
19.03.2009 | 394.89 | 394.90 | 394.88 |
18.03.2009 | 394.89 | 394.90 | 394.87 |
17.03.2009 | 394.88 | 394.89 | 394.87 |
16.03.2009 | 394.86 | 394.88 | 394.84 |
15.03.2009 | 394.84 | 394.86 | 394.83 |
14.03.2009 | 394.84 | 394.85 | 394.82 |
13.03.2009 | 394.82 | 394.84 | 394.81 |
12.03.2009 | 394.81 | 394.83 | 394.80 |
11.03.2009 | 394.79 | 394.81 | 394.77 |
10.03.2009 | 394.77 | 394.78 | 394.75 |
09.03.2009 | 394.75 | 394.77 | 394.73 |
08.03.2009 | 394.74 | 394.75 | 394.72 |
07.03.2009 | 394.73 | 394.75 | 394.72 |
06.03.2009 | 394.70 | 394.72 | 394.69 |
05.03.2009 | 394.67 | 394.69 | 394.66 |
04.03.2009 | 394.65 | 394.67 | 394.64 |
03.03.2009 | 394.63 | 394.65 | 394.60 |
02.03.2009 | 394.60 | 394.60 | 394.59 |
01.03.2009 | 394.59 | 394.60 | 394.59 |
28.02.2009 | 394.59 | 394.60 | 394.58 |
27.02.2009 | 394.59 | 394.60 | 394.58 |
26.02.2009 | 394.58 | 394.60 | 394.57 |
25.02.2009 | 394.58 | 394.60 | 394.58 |
24.02.2009 | 394.58 | 394.58 | 394.56 |
23.02.2009 | 394.57 | 394.59 | 394.56 |
22.02.2009 | 394.57 | 394.59 | 394.55 |
21.02.2009 | 394.57 | 394.58 | 394.57 |
20.02.2009 | 394.58 | 394.58 | 394.57 |
19.02.2009 | 394.58 | 394.59 | 394.57 |
18.02.2009 | 394.59 | 394.60 | 394.58 |
17.02.2009 | 394.58 | 394.60 | 394.57 |
16.02.2009 | 394.57 | 394.58 | 394.57 |
15.02.2009 | 394.58 | 394.60 | 394.57 |
14.02.2009 | 394.59 | 394.60 | 394.59 |
13.02.2009 | 394.59 | 394.60 | 394.59 |
12.02.2009 | 394.59 | 394.61 | 394.58 |
11.02.2009 | 394.59 | 394.61 | 394.57 |
10.02.2009 | 394.58 | 394.62 | 394.54 |
09.02.2009 | 394.57 | 394.59 | 394.56 |
08.02.2009 | 394.58 | 394.60 | 394.56 |
07.02.2009 | 394.58 | 394.60 | 394.56 |
06.02.2009 | 394.59 | 394.61 | 394.57 |
05.02.2009 | 394.59 | 394.63 | 394.55 |
04.02.2009 | 394.59 | 394.60 | 394.58 |
03.02.2009 | 394.60 | 394.61 | 394.59 |
02.02.2009 | 394.60 | 394.61 | 394.59 |
01.02.2009 | 394.61 | 394.62 | 394.60 |
31.01.2009 | 394.62 | 394.63 | 394.61 |
30.01.2009 | 394.63 | 394.64 | 394.63 |
29.01.2009 | 394.64 | 394.65 | 394.63 |
28.01.2009 | 394.64 | 394.65 | 394.63 |
27.01.2009 | 394.65 | 394.66 | 394.64 |
26.01.2009 | 394.65 | 394.66 | 394.64 |
25.01.2009 | 394.65 | 394.68 | 394.64 |
24.01.2009 | 394.65 | 394.68 | 394.62 |
23.01.2009 | 394.64 | 394.69 | 394.55 |
22.01.2009 | 394.63 | 394.65 | 394.62 |
21.01.2009 | 394.63 | 394.65 | 394.62 |
20.01.2009 | 394.62 | 394.65 | 394.60 |
19.01.2009 | 394.61 | 394.64 | 394.59 |
18.01.2009 | 394.63 | 394.65 | 394.60 |
17.01.2009 | 394.64 | 394.65 | 394.62 |
16.01.2009 | 394.65 | 394.66 | 394.64 |
15.01.2009 | 394.65 | 394.66 | 394.65 |
14.01.2009 | 394.66 | 394.67 | 394.65 |
13.01.2009 | 394.66 | 394.67 | 394.65 |
12.01.2009 | 394.67 | 394.68 | 394.66 |
11.01.2009 | 394.68 | 394.70 | 394.67 |
10.01.2009 | 394.69 | 394.71 | 394.68 |
09.01.2009 | 394.70 | 394.71 | 394.70 |
08.01.2009 | 394.71 | 394.72 | 394.71 |
07.01.2009 | 394.72 | 394.73 | 394.71 |
06.01.2009 | 394.73 | 394.74 | 394.72 |
05.01.2009 | 394.74 | 394.76 | 394.73 |
04.01.2009 | 394.76 | 394.78 | 394.75 |
03.01.2009 | 394.79 | 394.81 | 394.77 |
02.01.2009 | 394.81 | 394.84 | 394.79 |
01.01.2009 | 394.84 | 394.88 | 394.82 |
31.12.2008 | 394.86 | 394.87 | 394.83 |
30.12.2008 | 394.87 | 394.89 | 394.86 |
29.12.2008 | 394.89 | 394.91 | 394.87 |
28.12.2008 | 394.91 | 394.92 | 394.89 |
27.12.2008 | 394.92 | 394.94 | 394.91 |
26.12.2008 | 394.94 | 394.96 | 394.92 |
25.12.2008 | 394.94 | 394.96 | 394.92 |
24.12.2008 | 394.94 | 394.97 | 394.92 |
23.12.2008 | 394.94 | 394.95 | 394.93 |
22.12.2008 | 394.92 | 394.94 | 394.88 |
21.12.2008 | 394.83 | 394.89 | 394.77 |
20.12.2008 | 394.77 | 394.79 | 394.76 |
19.12.2008 | 394.77 | 394.79 | 394.76 |
18.12.2008 | 394.78 | 394.79 | 394.76 |
17.12.2008 | 394.78 | 394.80 | 394.77 |
16.12.2008 | 394.78 | 394.80 | 394.77 |
15.12.2008 | 394.79 | 394.80 | 394.78 |
14.12.2008 | 394.80 | 394.81 | 394.78 |
13.12.2008 | 394.81 | 394.82 | 394.80 |
12.12.2008 | 394.81 | 394.82 | 394.79 |
11.12.2008 | 394.80 | 394.82 | 394.79 |
10.12.2008 | 394.79 | 394.81 | 394.78 |
09.12.2008 | 394.79 | 394.80 | 394.78 |
08.12.2008 | 394.79 | 394.80 | 394.79 |
07.12.2008 | 394.80 | 394.80 | 394.79 |
06.12.2008 | 394.79 | 394.81 | 394.77 |
05.12.2008 | 394.79 | 394.81 | 394.78 |
04.12.2008 | 394.79 | 394.81 | 394.78 |
03.12.2008 | 394.80 | 394.81 | 394.79 |
02.12.2008 | 394.80 | 394.81 | 394.80 |
01.12.2008 | 394.80 | 394.82 | 394.79 |
30.11.2008 | 394.81 | 394.83 | 394.79 |
29.11.2008 | 394.83 | 394.84 | 394.81 |
28.11.2008 | 394.83 | 394.85 | 394.81 |
27.11.2008 | 394.84 | 394.85 | 394.84 |
26.11.2008 | 394.85 | 394.86 | 394.84 |
25.11.2008 | 394.86 | 394.87 | 394.85 |
24.11.2008 | 394.86 | 394.88 | 394.85 |
23.11.2008 | 394.87 | 394.89 | 394.84 |
22.11.2008 | 394.88 | 394.91 | 394.85 |
21.11.2008 | 394.85 | 394.90 | 394.81 |
20.11.2008 | 394.85 | 394.88 | 394.81 |
19.11.2008 | 394.86 | 394.87 | 394.85 |
18.11.2008 | 394.87 | 394.88 | 394.86 |
17.11.2008 | 394.88 | 394.89 | 394.86 |
16.11.2008 | 394.89 | 394.91 | 394.86 |
15.11.2008 | 394.90 | 394.92 | 394.89 |
14.11.2008 | 394.92 | 394.93 | 394.91 |
13.11.2008 | 394.93 | 394.94 | 394.92 |
12.11.2008 | 394.94 | 394.95 | 394.93 |
11.11.2008 | 394.94 | 394.95 | 394.93 |
10.11.2008 | 394.95 | 394.97 | 394.95 |
09.11.2008 | 394.97 | 394.98 | 394.95 |
08.11.2008 | 394.99 | 395.00 | 394.98 |
07.11.2008 | 395.00 | 395.01 | 394.99 |
06.11.2008 | 395.00 | 395.00 | 394.99 |
05.11.2008 | 394.99 | 395.01 | 394.98 |
04.11.2008 | 394.99 | 395.01 | 394.97 |
03.11.2008 | 394.98 | 395.00 | 394.97 |
02.11.2008 | 394.98 | 395.00 | 394.97 |
01.11.2008 | 394.99 | 395.01 | 394.98 |
31.10.2008 | 395.00 | 395.01 | 394.99 |
30.10.2008 | 394.99 | 395.01 | 394.96 |
29.10.2008 | 394.96 | 394.99 | 394.95 |
28.10.2008 | 394.95 | 394.96 | 394.93 |
27.10.2008 | 394.95 | 394.97 | 394.93 |
26.10.2008 | 394.97 | 394.99 | 394.95 |
25.10.2008 | 395.00 | 395.02 | 394.98 |
24.10.2008 | 395.02 | 395.04 | 395.00 |
23.10.2008 | 395.04 | 395.07 | 395.03 |
22.10.2008 | 395.06 | 395.07 | 395.05 |
21.10.2008 | 395.07 | 395.08 | 395.06 |
20.10.2008 | 395.08 | 395.10 | 395.07 |
19.10.2008 | 395.11 | 395.12 | 395.09 |
18.10.2008 | 395.12 | 395.14 | 395.11 |
17.10.2008 | 395.13 | 395.14 | 395.10 |
16.10.2008 | 395.09 | 395.11 | 395.07 |
15.10.2008 | 395.10 | 395.12 | 395.08 |
14.10.2008 | 395.12 | 395.14 | 395.11 |
13.10.2008 | 395.14 | 395.16 | 395.13 |
12.10.2008 | 395.17 | 395.19 | 395.15 |
11.10.2008 | 395.20 | 395.22 | 395.18 |
10.10.2008 | 395.22 | 395.24 | 395.21 |
09.10.2008 | 395.24 | 395.25 | 395.23 |
08.10.2008 | 395.25 | 395.27 | 395.24 |
07.10.2008 | 395.26 | 395.27 | 395.25 |
06.10.2008 | 395.25 | 395.26 | 395.24 |
05.10.2008 | 395.27 | 395.29 | 395.25 |
04.10.2008 | 395.30 | 395.31 | 395.28 |
03.10.2008 | 395.32 | 395.34 | 395.30 |
02.10.2008 | 395.34 | 395.36 | 395.31 |
01.10.2008 | 395.35 | 395.37 | 395.34 |
30.09.2008 | 395.38 | 395.39 | 395.36 |
29.09.2008 | 395.40 | 395.43 | 395.39 |
28.09.2008 | 395.44 | 395.45 | 395.42 |
27.09.2008 | 395.47 | 395.49 | 395.45 |
26.09.2008 | 395.51 | 395.53 | 395.49 |
25.09.2008 | 395.54 | 395.55 | 395.53 |
24.09.2008 | 395.56 | 395.58 | 395.55 |
23.09.2008 | 395.58 | 395.59 | 395.57 |
22.09.2008 | 395.60 | 395.62 | 395.58 |
21.09.2008 | 395.63 | 395.66 | 395.61 |
20.09.2008 | 395.67 | 395.69 | 395.65 |
19.09.2008 | 395.69 | 395.71 | 395.68 |
18.09.2008 | 395.70 | 395.72 | 395.69 |
17.09.2008 | 395.72 | 395.73 | 395.71 |
16.09.2008 | 395.72 | 395.73 | 395.72 |
15.09.2008 | 395.72 | 395.73 | 395.70 |
14.09.2008 | 395.68 | 395.71 | 395.65 |
13.09.2008 | 395.65 | 395.67 | 395.63 |
12.09.2008 | 395.64 | 395.66 | 395.62 |
11.09.2008 | 395.64 | 395.66 | 395.62 |
10.09.2008 | 395.65 | 395.67 | 395.63 |
09.09.2008 | 395.65 | 395.66 | 395.64 |
08.09.2008 | 395.63 | 395.65 | 395.60 |
07.09.2008 | 395.53 | 395.61 | 395.48 |
06.09.2008 | 395.48 | 395.50 | 395.46 |
05.09.2008 | 395.48 | 395.49 | 395.46 |
04.09.2008 | 395.49 | 395.51 | 395.47 |
03.09.2008 | 395.49 | 395.53 | 395.47 |
02.09.2008 | 395.52 | 395.54 | 395.50 |
01.09.2008 | 395.54 | 395.56 | 395.53 |
31.08.2008 | 395.57 | 395.59 | 395.55 |
30.08.2008 | 395.60 | 395.62 | 395.59 |
29.08.2008 | 395.63 | 395.65 | 395.62 |
28.08.2008 | 395.65 | 395.67 | 395.64 |
27.08.2008 | 395.68 | 395.69 | 395.66 |
26.08.2008 | 395.69 | 395.70 | 395.68 |
25.08.2008 | 395.71 | 395.73 | 395.70 |
24.08.2008 | 395.73 | 395.74 | 395.72 |
23.08.2008 | 395.74 | 395.76 | 395.73 |
22.08.2008 | 395.74 | 395.76 | 395.73 |
21.08.2008 | 395.76 | 395.78 | 395.74 |
20.08.2008 | 395.78 | 395.80 | 395.76 |
19.08.2008 | 395.77 | 395.80 | 395.75 |
18.08.2008 | 395.77 | 395.78 | 395.76 |
17.08.2008 | 395.78 | 395.78 | 395.77 |
16.08.2008 | 395.76 | 395.79 | 395.71 |
15.08.2008 | 395.66 | 395.72 | 395.63 |
14.08.2008 | 395.64 | 395.65 | 395.62 |
13.08.2008 | 395.65 | 395.67 | 395.64 |
12.08.2008 | 395.65 | 395.68 | 395.63 |
11.08.2008 | 395.65 | 395.67 | 395.63 |
10.08.2008 | 395.68 | 395.71 | 395.66 |
09.08.2008 | 395.72 | 395.76 | 395.70 |
08.08.2008 | 395.74 | 395.76 | 395.73 |
07.08.2008 | 395.74 | 395.78 | 395.72 |
06.08.2008 | 395.76 | 395.79 | 395.75 |
05.08.2008 | 395.80 | 395.83 | 395.78 |
04.08.2008 | 395.82 | 395.84 | 395.81 |
03.08.2008 | 395.86 | 395.88 | 395.84 |
02.08.2008 | 395.89 | 395.91 | 395.88 |
01.08.2008 | 395.91 | 395.92 | 395.89 |
31.07.2008 | 395.93 | 395.95 | 395.92 |
30.07.2008 | 395.97 | 396.00 | 395.95 |
29.07.2008 | 396.00 | 396.02 | 395.98 |
28.07.2008 | 396.03 | 396.05 | 396.00 |
27.07.2008 | 396.07 | 396.09 | 396.04 |
26.07.2008 | 396.11 | 396.13 | 396.09 |
25.07.2008 | 396.14 | 396.15 | 396.12 |
24.07.2008 | 396.17 | 396.20 | 396.15 |
23.07.2008 | 396.20 | 396.22 | 396.19 |
22.07.2008 | 396.22 | 396.24 | 396.21 |
21.07.2008 | 396.22 | 396.24 | 396.18 |
20.07.2008 | 396.18 | 396.21 | 396.17 |
19.07.2008 | 396.20 | 396.21 | 396.18 |
18.07.2008 | 396.21 | 396.22 | 396.20 |
17.07.2008 | 396.17 | 396.21 | 396.15 |
16.07.2008 | 396.14 | 396.15 | 396.13 |
15.07.2008 | 396.12 | 396.14 | 396.09 |
14.07.2008 | 396.00 | 396.09 | 395.91 |
13.07.2008 | 395.84 | 395.92 | 395.79 |
12.07.2008 | 395.79 | 395.81 | 395.78 |
11.07.2008 | 395.79 | 395.81 | 395.78 |
10.07.2008 | 395.81 | 395.83 | 395.80 |
09.07.2008 | 395.83 | 395.85 | 395.82 |
08.07.2008 | 395.84 | 395.86 | 395.83 |
07.07.2008 | 395.83 | 395.84 | 395.81 |
06.07.2008 | 395.83 | 395.85 | 395.80 |
05.07.2008 | 395.86 | 395.89 | 395.84 |
04.07.2008 | 395.89 | 395.91 | 395.87 |
03.07.2008 | 395.88 | 395.91 | 395.86 |
02.07.2008 | 395.89 | 395.91 | 395.87 |
01.07.2008 | 395.90 | 395.92 | 395.89 |
30.06.2008 | 395.92 | 395.94 | 395.91 |
29.06.2008 | 395.93 | 395.95 | 395.91 |
28.06.2008 | 395.96 | 395.97 | 395.94 |
27.06.2008 | 395.97 | 395.98 | 395.96 |
26.06.2008 | 395.98 | 395.99 | 395.97 |
25.06.2008 | 395.97 | 395.99 | 395.96 |
24.06.2008 | 395.97 | 396.00 | 395.94 |
23.06.2008 | 395.97 | 395.98 | 395.96 |
22.06.2008 | 395.98 | 395.99 | 395.96 |
21.06.2008 | 395.99 | 396.01 | 395.98 |
20.06.2008 | 396.00 | 396.02 | 395.99 |
19.06.2008 | 396.02 | 396.04 | 396.01 |
18.06.2008 | 396.03 | 396.04 | 396.03 |
17.06.2008 | 396.04 | 396.06 | 396.03 |
16.06.2008 | 396.06 | 396.07 | 396.05 |
15.06.2008 | 396.09 | 396.11 | 396.07 |
14.06.2008 | 396.12 | 396.13 | 396.10 |
13.06.2008 | 396.12 | 396.13 | 396.10 |
12.06.2008 | 396.10 | 396.13 | 396.09 |
11.06.2008 | 396.08 | 396.10 | 396.07 |
10.06.2008 | 396.06 | 396.09 | 396.05 |
09.06.2008 | 396.05 | 396.06 | 396.05 |
08.06.2008 | 396.06 | 396.07 | 396.05 |
07.06.2008 | 396.05 | 396.06 | 396.03 |
06.06.2008 | 396.03 | 396.04 | 396.02 |
05.06.2008 | 396.01 | 396.02 | 396.00 |
04.06.2008 | 395.97 | 396.00 | 395.95 |
03.06.2008 | 395.94 | 395.95 | 395.91 |
02.06.2008 | 395.91 | 395.95 | 395.90 |
01.06.2008 | 395.90 | 395.92 | 395.89 |
31.05.2008 | 395.88 | 395.90 | 395.86 |
30.05.2008 | 395.83 | 395.87 | 395.79 |
29.05.2008 | 395.76 | 395.81 | 395.72 |
28.05.2008 | 395.69 | 395.72 | 395.65 |
27.05.2008 | 395.65 | 395.68 | 395.62 |
26.05.2008 | 395.63 | 395.65 | 395.61 |
25.05.2008 | 395.62 | 395.64 | 395.61 |
24.05.2008 | 395.63 | 395.64 | 395.62 |
23.05.2008 | 395.62 | 395.63 | 395.62 |
22.05.2008 | 395.62 | 395.63 | 395.62 |
21.05.2008 | 395.62 | 395.63 | 395.62 |
20.05.2008 | 395.63 | 395.63 | 395.61 |
19.05.2008 | 395.62 | 395.63 | 395.60 |
18.05.2008 | 395.58 | 395.60 | 395.56 |
17.05.2008 | 395.55 | 395.57 | 395.54 |
16.05.2008 | 395.54 | 395.55 | 395.53 |
15.05.2008 | 395.51 | 395.54 | 395.50 |
14.05.2008 | 395.50 | 395.51 | 395.49 |
13.05.2008 | 395.48 | 395.49 | 395.47 |
12.05.2008 | 395.47 | 395.48 | 395.46 |
11.05.2008 | 395.46 | 395.47 | 395.45 |
10.05.2008 | 395.45 | 395.46 | 395.43 |
09.05.2008 | 395.43 | 395.44 | 395.43 |
08.05.2008 | 395.42 | 395.43 | 395.41 |
07.05.2008 | 395.41 | 395.42 | 395.41 |
06.05.2008 | 395.40 | 395.41 | 395.39 |
05.05.2008 | 395.39 | 395.40 | 395.38 |
04.05.2008 | 395.39 | 395.39 | 395.38 |
03.05.2008 | 395.39 | 395.40 | 395.38 |
02.05.2008 | 395.40 | 395.42 | 395.38 |
01.05.2008 | 395.40 | 395.42 | 395.39 |
30.04.2008 | 395.40 | 395.46 | 395.38 |
29.04.2008 | 395.38 | 395.39 | 395.35 |
28.04.2008 | 395.35 | 395.36 | 395.34 |
27.04.2008 | 395.34 | 395.35 | 395.34 |
26.04.2008 | 395.34 | 395.35 | 395.33 |
25.04.2008 | 395.32 | 395.34 | 395.30 |
24.04.2008 | 395.29 | 395.31 | 395.26 |
23.04.2008 | 395.23 | 395.27 | 395.17 |
22.04.2008 | 395.08 | 395.18 | 394.99 |
21.04.2008 | 394.99 | 395.01 | 394.97 |
20.04.2008 | 395.00 | 395.01 | 394.98 |
19.04.2008 | 395.00 | 395.02 | 394.98 |
18.04.2008 | 395.00 | 395.01 | 394.98 |
17.04.2008 | 395.00 | 395.01 | 394.98 |
16.04.2008 | 394.98 | 395.00 | 394.96 |
15.04.2008 | 394.95 | 394.97 | 394.94 |
14.04.2008 | 394.94 | 394.95 | 394.93 |
13.04.2008 | 394.94 | 394.95 | 394.93 |
12.04.2008 | 394.93 | 394.94 | 394.91 |
11.04.2008 | 394.91 | 394.95 | 394.89 |
10.04.2008 | 394.90 | 394.92 | 394.88 |
09.04.2008 | 394.89 | 394.91 | 394.88 |
08.04.2008 | 394.89 | 394.90 | 394.88 |
07.04.2008 | 394.87 | 394.89 | 394.84 |
06.04.2008 | 394.84 | 394.86 | 394.82 |
05.04.2008 | 394.83 | 394.84 | 394.82 |
04.04.2008 | 394.83 | 394.84 | 394.81 |
03.04.2008 | 394.80 | 394.82 | 394.78 |
02.04.2008 | 394.78 | 394.80 | 394.77 |
01.04.2008 | 394.77 | 394.78 | 394.77 |
31.03.2008 | 394.76 | 394.77 | 394.75 |
30.03.2008 | 394.77 | 394.78 | 394.75 |
29.03.2008 | 394.76 | 394.78 | 394.75 |
28.03.2008 | 394.77 | 394.78 | 394.75 |
27.03.2008 | 394.76 | 394.77 | 394.76 |
26.03.2008 | 394.76 | 394.77 | 394.75 |
25.03.2008 | 394.76 | 394.77 | 394.75 |
24.03.2008 | 394.77 | 394.78 | 394.76 |
23.03.2008 | 394.78 | 394.79 | 394.77 |
22.03.2008 | 394.78 | 394.80 | 394.77 |
21.03.2008 | 394.78 | 394.80 | 394.75 |
20.03.2008 | 394.78 | 394.79 | 394.77 |
19.03.2008 | 394.77 | 394.78 | 394.76 |
18.03.2008 | 394.77 | 394.78 | 394.75 |
17.03.2008 | 394.73 | 394.76 | 394.70 |
16.03.2008 | 394.71 | 394.73 | 394.67 |
15.03.2008 | 394.71 | 394.73 | 394.69 |
14.03.2008 | 394.69 | 394.71 | 394.67 |
13.03.2008 | 394.67 | 394.69 | 394.65 |
12.03.2008 | 394.63 | 394.67 | 394.60 |
11.03.2008 | 394.62 | 394.63 | 394.60 |
10.03.2008 | 394.63 | 394.65 | 394.60 |
09.03.2008 | 394.65 | 394.66 | 394.63 |
08.03.2008 | 394.66 | 394.67 | 394.65 |
07.03.2008 | 394.66 | 394.67 | 394.64 |
06.03.2008 | 394.66 | 394.67 | 394.64 |
05.03.2008 | 394.66 | 394.66 | 394.65 |
04.03.2008 | 394.65 | 394.66 | 394.63 |
03.03.2008 | 394.62 | 394.65 | 394.60 |
02.03.2008 | 394.60 | 394.62 | 394.57 |
01.03.2008 | 394.57 | 394.60 | 394.54 |
29.02.2008 | 394.54 | 394.56 | 394.53 |
28.02.2008 | 394.53 | 394.54 | 394.53 |
27.02.2008 | 394.52 | 394.53 | 394.51 |
26.02.2008 | 394.52 | 394.53 | 394.51 |
25.02.2008 | 394.52 | 394.54 | 394.50 |
24.02.2008 | 394.53 | 394.55 | 394.52 |
23.02.2008 | 394.54 | 394.56 | 394.53 |
22.02.2008 | 394.55 | 394.56 | 394.54 |
21.02.2008 | 394.55 | 394.56 | 394.54 |
20.02.2008 | 394.55 | 394.56 | 394.54 |
19.02.2008 | 394.55 | 394.56 | 394.54 |
18.02.2008 | 394.55 | 394.56 | 394.54 |
17.02.2008 | 394.56 | 394.57 | 394.54 |
16.02.2008 | 394.57 | 394.58 | 394.56 |
15.02.2008 | 394.58 | 394.58 | 394.57 |
14.02.2008 | 394.58 | 394.58 | 394.57 |
13.02.2008 | 394.58 | 394.58 | 394.57 |
12.02.2008 | 394.58 | 394.59 | 394.57 |
11.02.2008 | 394.59 | 394.61 | 394.57 |
10.02.2008 | 394.61 | 394.63 | 394.60 |
09.02.2008 | 394.62 | 394.64 | 394.61 |
08.02.2008 | 394.63 | 394.64 | 394.62 |
07.02.2008 | 394.63 | 394.64 | 394.62 |
06.02.2008 | 394.62 | 394.65 | 394.61 |
05.02.2008 | 394.63 | 394.64 | 394.62 |
04.02.2008 | 394.63 | 394.66 | 394.61 |
03.02.2008 | 394.65 | 394.66 | 394.64 |
02.02.2008 | 394.66 | 394.67 | 394.64 |
01.02.2008 | 394.65 | 394.67 | 394.63 |
31.01.2008 | 394.66 | 394.68 | 394.63 |
30.01.2008 | 394.66 | 394.68 | 394.65 |
29.01.2008 | 394.66 | 394.68 | 394.64 |
28.01.2008 | 394.65 | 394.67 | 394.63 |
27.01.2008 | 394.66 | 394.68 | 394.65 |
26.01.2008 | 394.68 | 394.71 | 394.65 |
25.01.2008 | 394.68 | 394.72 | 394.66 |
24.01.2008 | 394.68 | 394.70 | 394.67 |
23.01.2008 | 394.69 | 394.70 | 394.67 |
22.01.2008 | 394.68 | 394.70 | 394.65 |
21.01.2008 | 394.67 | 394.69 | 394.66 |
20.01.2008 | 394.68 | 394.69 | 394.67 |
19.01.2008 | 394.68 | 394.69 | 394.66 |
18.01.2008 | 394.67 | 394.70 | 394.64 |
17.01.2008 | 394.67 | 394.69 | 394.66 |
16.01.2008 | 394.68 | 394.72 | 394.65 |
15.01.2008 | 394.69 | 394.70 | 394.67 |
14.01.2008 | 394.69 | 394.70 | 394.67 |
13.01.2008 | 394.70 | 394.70 | 394.69 |
12.01.2008 | 394.69 | 394.70 | 394.68 |
11.01.2008 | 394.70 | 394.71 | 394.69 |
10.01.2008 | 394.70 | 394.71 | 394.69 |
09.01.2008 | 394.70 | 394.71 | 394.68 |
08.01.2008 | 394.69 | 394.70 | 394.67 |
07.01.2008 | 394.66 | 394.69 | 394.64 |
06.01.2008 | 394.64 | 394.66 | 394.63 |
05.01.2008 | 394.64 | 394.65 | 394.63 |
04.01.2008 | 394.65 | 394.67 | 394.64 |
03.01.2008 | 394.67 | 394.69 | 394.65 |
02.01.2008 | 394.69 | 394.71 | 394.67 |
01.01.2008 | 394.71 | 394.72 | 394.69 |
31.12.2007 | 394.73 | 394.75 | 394.72 |
30.12.2007 | 394.75 | 394.76 | 394.74 |
29.12.2007 | 394.76 | 394.78 | 394.75 |
28.12.2007 | 394.78 | 394.80 | 394.77 |
27.12.2007 | 394.81 | 394.84 | 394.79 |
26.12.2007 | 394.84 | 394.86 | 394.83 |
25.12.2007 | 394.87 | 394.89 | 394.85 |
24.12.2007 | 394.89 | 394.91 | 394.87 |
23.12.2007 | 394.91 | 394.93 | 394.90 |
22.12.2007 | 394.93 | 394.95 | 394.92 |
21.12.2007 | 394.95 | 394.96 | 394.94 |
20.12.2007 | 394.96 | 394.98 | 394.95 |
19.12.2007 | 394.97 | 394.98 | 394.96 |
18.12.2007 | 394.97 | 394.99 | 394.95 |
17.12.2007 | 394.96 | 394.98 | 394.95 |
16.12.2007 | 394.99 | 395.00 | 394.97 |
15.12.2007 | 395.01 | 395.03 | 395.00 |
14.12.2007 | 395.02 | 395.03 | 395.01 |
13.12.2007 | 395.02 | 395.03 | 395.02 |
12.12.2007 | 395.01 | 395.03 | 394.99 |
11.12.2007 | 394.97 | 395.00 | 394.94 |
10.12.2007 | 394.93 | 394.94 | 394.91 |
09.12.2007 | 394.90 | 394.92 | 394.88 |
08.12.2007 | 394.88 | 394.90 | 394.85 |
07.12.2007 | 394.83 | 394.87 | 394.80 |
06.12.2007 | 394.80 | 394.81 | 394.79 |
05.12.2007 | 394.80 | 394.82 | 394.79 |
04.12.2007 | 394.79 | 394.82 | 394.77 |
03.12.2007 | 394.77 | 394.80 | 394.72 |
02.12.2007 | 394.76 | 394.78 | 394.74 |
01.12.2007 | 394.77 | 394.78 | 394.75 |
30.11.2007 | 394.78 | 394.80 | 394.77 |
29.11.2007 | 394.78 | 394.80 | 394.77 |
28.11.2007 | 394.79 | 394.80 | 394.78 |
27.11.2007 | 394.79 | 394.80 | 394.78 |
26.11.2007 | 394.81 | 394.83 | 394.78 |
25.11.2007 | 394.82 | 394.83 | 394.81 |
24.11.2007 | 394.81 | 394.82 | 394.79 |
23.11.2007 | 394.79 | 394.80 | 394.77 |
22.11.2007 | 394.77 | 394.79 | 394.75 |
21.11.2007 | 394.76 | 394.78 | 394.74 |
20.11.2007 | 394.75 | 394.78 | 394.72 |
19.11.2007 | 394.75 | 394.77 | 394.74 |
18.11.2007 | 394.76 | 394.78 | 394.74 |
17.11.2007 | 394.78 | 394.79 | 394.77 |
16.11.2007 | 394.79 | 394.80 | 394.78 |
15.11.2007 | 394.80 | 394.81 | 394.79 |
14.11.2007 | 394.79 | 394.80 | 394.77 |
13.11.2007 | 394.78 | 394.80 | 394.77 |
12.11.2007 | 394.77 | 394.79 | 394.76 |
11.11.2007 | 394.75 | 394.77 | 394.73 |
10.11.2007 | 394.74 | 394.76 | 394.72 |
09.11.2007 | 394.75 | 394.79 | 394.73 |
08.11.2007 | 394.74 | 394.76 | 394.73 |
07.11.2007 | 394.74 | 394.76 | 394.73 |
06.11.2007 | 394.75 | 394.76 | 394.74 |
05.11.2007 | 394.76 | 394.78 | 394.75 |
04.11.2007 | 394.78 | 394.79 | 394.77 |
03.11.2007 | 394.80 | 394.81 | 394.79 |
02.11.2007 | 394.82 | 394.84 | 394.81 |
01.11.2007 | 394.84 | 394.86 | 394.83 |
31.10.2007 | 394.86 | 394.88 | 394.85 |
30.10.2007 | 394.86 | 394.87 | 394.85 |
29.10.2007 | 394.86 | 394.88 | 394.85 |
28.10.2007 | 394.88 | 394.91 | 394.87 |
27.10.2007 | 394.91 | 394.92 | 394.89 |
26.10.2007 | 394.92 | 394.93 | 394.91 |
25.10.2007 | 394.94 | 394.95 | 394.93 |
24.10.2007 | 394.95 | 394.96 | 394.94 |
23.10.2007 | 394.96 | 394.97 | 394.95 |
22.10.2007 | 394.97 | 395.00 | 394.96 |
21.10.2007 | 395.00 | 395.02 | 394.99 |
20.10.2007 | 395.03 | 395.05 | 395.01 |
19.10.2007 | 395.05 | 395.06 | 395.04 |
18.10.2007 | 395.06 | 395.07 | 395.05 |
17.10.2007 | 395.07 | 395.08 | 395.06 |
16.10.2007 | 395.09 | 395.11 | 395.08 |
15.10.2007 | 395.12 | 395.15 | 395.10 |
14.10.2007 | 395.16 | 395.18 | 395.14 |
13.10.2007 | 395.19 | 395.21 | 395.17 |
12.10.2007 | 395.21 | 395.23 | 395.20 |
11.10.2007 | 395.24 | 395.25 | 395.22 |
10.10.2007 | 395.25 | 395.26 | 395.24 |
09.10.2007 | 395.27 | 395.28 | 395.26 |
08.10.2007 | 395.28 | 395.29 | 395.27 |
07.10.2007 | 395.31 | 395.33 | 395.29 |
06.10.2007 | 395.34 | 395.37 | 395.32 |
05.10.2007 | 395.36 | 395.37 | 395.35 |
04.10.2007 | 395.37 | 395.38 | 395.36 |
03.10.2007 | 395.39 | 395.41 | 395.38 |
02.10.2007 | 395.41 | 395.42 | 395.40 |
01.10.2007 | 395.42 | 395.44 | 395.41 |
30.09.2007 | 395.44 | 395.47 | 395.42 |
29.09.2007 | 395.47 | 395.49 | 395.44 |
28.09.2007 | 395.48 | 395.49 | 395.47 |
27.09.2007 | 395.48 | 395.49 | 395.46 |
26.09.2007 | 395.46 | 395.48 | 395.45 |
25.09.2007 | 395.45 | 395.46 | 395.43 |
24.09.2007 | 395.45 | 395.47 | 395.43 |
23.09.2007 | 395.48 | 395.50 | 395.46 |
22.09.2007 | 395.52 | 395.53 | 395.49 |
21.09.2007 | 395.54 | 395.55 | 395.52 |
20.09.2007 | 395.55 | 395.56 | 395.54 |
19.09.2007 | 395.56 | 395.58 | 395.55 |
18.09.2007 | 395.53 | 395.57 | 395.50 |
17.09.2007 | 395.50 | 395.52 | 395.49 |
16.09.2007 | 395.54 | 395.56 | 395.52 |
15.09.2007 | 395.58 | 395.60 | 395.56 |
14.09.2007 | 395.61 | 395.63 | 395.60 |
13.09.2007 | 395.63 | 395.65 | 395.61 |
12.09.2007 | 395.66 | 395.67 | 395.64 |
11.09.2007 | 395.68 | 395.70 | 395.67 |
10.09.2007 | 395.68 | 395.69 | 395.66 |
09.09.2007 | 395.70 | 395.72 | 395.69 |
08.09.2007 | 395.72 | 395.73 | 395.72 |
07.09.2007 | 395.73 | 395.73 | 395.72 |
06.09.2007 | 395.72 | 395.73 | 395.70 |
05.09.2007 | 395.71 | 395.73 | 395.69 |
04.09.2007 | 395.67 | 395.71 | 395.64 |
03.09.2007 | 395.62 | 395.65 | 395.60 |
02.09.2007 | 395.64 | 395.66 | 395.62 |
01.09.2007 | 395.65 | 395.67 | 395.65 |
31.08.2007 | 395.66 | 395.67 | 395.65 |
30.08.2007 | 395.62 | 395.65 | 395.57 |
29.08.2007 | 395.53 | 395.59 | 395.47 |
28.08.2007 | 395.50 | 395.54 | 395.48 |
27.08.2007 | 395.52 | 395.54 | 395.50 |
26.08.2007 | 395.56 | 395.58 | 395.54 |
25.08.2007 | 395.59 | 395.61 | 395.57 |
24.08.2007 | 395.61 | 395.62 | 395.59 |
23.08.2007 | 395.62 | 395.64 | 395.60 |
22.08.2007 | 395.64 | 395.66 | 395.62 |
21.08.2007 | 395.65 | 395.67 | 395.64 |
20.08.2007 | 395.65 | 395.68 | 395.62 |
19.08.2007 | 395.65 | 395.67 | 395.62 |
18.08.2007 | 395.68 | 395.69 | 395.67 |
17.08.2007 | 395.68 | 395.69 | 395.67 |
16.08.2007 | 395.69 | 395.71 | 395.67 |
15.08.2007 | 395.71 | 395.73 | 395.69 |
14.08.2007 | 395.73 | 395.75 | 395.72 |
13.08.2007 | 395.75 | 395.76 | 395.74 |
12.08.2007 | 395.77 | 395.78 | 395.76 |
11.08.2007 | 395.79 | 395.79 | 395.78 |
10.08.2007 | 395.78 | 395.79 | 395.76 |
09.08.2007 | 395.71 | 395.78 | 395.62 |
08.08.2007 | 395.53 | 395.62 | 395.47 |
07.08.2007 | 395.46 | 395.47 | 395.45 |
06.08.2007 | 395.48 | 395.51 | 395.46 |
05.08.2007 | 395.52 | 395.54 | 395.50 |
04.08.2007 | 395.55 | 395.56 | 395.53 |
03.08.2007 | 395.55 | 395.57 | 395.52 |
02.08.2007 | 395.54 | 395.56 | 395.51 |
01.08.2007 | 395.58 | 395.61 | 395.55 |
31.07.2007 | 395.62 | 395.63 | 395.61 |
30.07.2007 | 395.63 | 395.65 | 395.60 |
29.07.2007 | 395.62 | 395.64 | 395.60 |
28.07.2007 | 395.66 | 395.67 | 395.64 |
27.07.2007 | 395.68 | 395.69 | 395.66 |
26.07.2007 | 395.70 | 395.72 | 395.69 |
25.07.2007 | 395.73 | 395.76 | 395.71 |
24.07.2007 | 395.73 | 395.76 | 395.71 |
23.07.2007 | 395.71 | 395.75 | 395.69 |
22.07.2007 | 395.75 | 395.78 | 395.73 |
21.07.2007 | 395.78 | 395.80 | 395.75 |
20.07.2007 | 395.79 | 395.82 | 395.77 |
19.07.2007 | 395.81 | 395.84 | 395.80 |
18.07.2007 | 395.84 | 395.86 | 395.81 |
17.07.2007 | 395.86 | 395.88 | 395.83 |
16.07.2007 | 395.88 | 395.89 | 395.86 |
15.07.2007 | 395.91 | 395.92 | 395.89 |
14.07.2007 | 395.93 | 395.94 | 395.92 |
13.07.2007 | 395.94 | 395.95 | 395.93 |
12.07.2007 | 395.94 | 395.95 | 395.93 |
11.07.2007 | 395.91 | 395.93 | 395.89 |
10.07.2007 | 395.85 | 395.89 | 395.80 |
09.07.2007 | 395.77 | 395.81 | 395.74 |
08.07.2007 | 395.76 | 395.79 | 395.74 |
07.07.2007 | 395.77 | 395.78 | 395.76 |
06.07.2007 | 395.77 | 395.78 | 395.76 |
05.07.2007 | 395.75 | 395.77 | 395.73 |
04.07.2007 | 395.70 | 395.75 | 395.65 |
03.07.2007 | 395.65 | 395.67 | 395.63 |
02.07.2007 | 395.60 | 395.64 | 395.58 |
01.07.2007 | 395.59 | 395.62 | 395.57 |
30.06.2007 | 395.60 | 395.61 | 395.59 |
29.06.2007 | 395.60 | 395.62 | 395.59 |
28.06.2007 | 395.60 | 395.61 | 395.60 |
27.06.2007 | 395.60 | 395.61 | 395.59 |
26.06.2007 | 395.57 | 395.61 | 395.52 |
25.06.2007 | 395.51 | 395.55 | 395.48 |
24.06.2007 | 395.51 | 395.52 | 395.49 |
23.06.2007 | 395.51 | 395.52 | 395.50 |
22.06.2007 | 395.49 | 395.51 | 395.39 |
21.06.2007 | 395.46 | 395.52 | 395.42 |
20.06.2007 | 395.43 | 395.50 | 395.42 |
19.06.2007 | 395.43 | 395.44 | 395.42 |
18.06.2007 | 395.43 | 395.47 | 395.41 |
17.06.2007 | 395.44 | 395.46 | 395.43 |
16.06.2007 | 395.43 | 395.45 | 395.40 |
15.06.2007 | 395.37 | 395.40 | 395.35 |
14.06.2007 | 395.35 | 395.38 | 395.34 |
13.06.2007 | 395.34 | 395.35 | 395.32 |
12.06.2007 | 395.31 | 395.33 | 395.30 |
11.06.2007 | 395.29 | 395.30 | 395.28 |
10.06.2007 | 395.29 | 395.31 | 395.28 |
09.06.2007 | 395.29 | 395.31 | 395.29 |
08.06.2007 | 395.29 | 395.30 | 395.28 |
07.06.2007 | 395.28 | 395.29 | 395.27 |
06.06.2007 | 395.28 | 395.29 | 395.27 |
05.06.2007 | 395.28 | 395.28 | 395.27 |
04.06.2007 | 395.27 | 395.28 | 395.26 |
03.06.2007 | 395.27 | 395.28 | 395.26 |
02.06.2007 | 395.26 | 395.27 | 395.24 |
01.06.2007 | 395.23 | 395.25 | 395.21 |
31.05.2007 | 395.21 | 395.22 | 395.20 |
30.05.2007 | 395.18 | 395.21 | 395.14 |
29.05.2007 | 395.08 | 395.15 | 395.03 |
28.05.2007 | 395.03 | 395.05 | 395.01 |
27.05.2007 | 395.01 | 395.02 | 395.00 |
26.05.2007 | 395.00 | 395.01 | 394.98 |
25.05.2007 | 394.99 | 395.00 | 394.98 |
24.05.2007 | 394.98 | 394.99 | 394.97 |
23.05.2007 | 394.97 | 394.98 | 394.96 |
22.05.2007 | 394.96 | 394.97 | 394.94 |
21.05.2007 | 394.94 | 394.95 | 394.93 |
20.05.2007 | 394.94 | 394.95 | 394.93 |
19.05.2007 | 394.95 | 394.96 | 394.94 |
18.05.2007 | 394.93 | 394.95 | 394.88 |
17.05.2007 | 394.85 | 394.91 | 394.82 |
16.05.2007 | 394.82 | 394.84 | 394.81 |
15.05.2007 | 394.80 | 394.82 | 394.78 |
14.05.2007 | 394.78 | 394.82 | 394.77 |
13.05.2007 | 394.78 | 394.79 | 394.78 |
12.05.2007 | 394.79 | 394.80 | 394.78 |
11.05.2007 | 394.79 | 394.80 | 394.77 |
10.05.2007 | 394.79 | 394.81 | 394.78 |
09.05.2007 | 394.79 | 394.81 | 394.76 |
08.05.2007 | 394.77 | 394.79 | 394.75 |
07.05.2007 | 394.76 | 394.77 | 394.75 |
06.05.2007 | 394.76 | 394.77 | 394.75 |
05.05.2007 | 394.75 | 394.77 | 394.74 |
04.05.2007 | 394.74 | 394.75 | 394.73 |
03.05.2007 | 394.74 | 394.75 | 394.73 |
02.05.2007 | 394.74 | 394.75 | 394.73 |
01.05.2007 | 394.75 | 394.75 | 394.74 |
30.04.2007 | 394.75 | 394.76 | 394.74 |
29.04.2007 | 394.76 | 394.76 | 394.75 |
28.04.2007 | 394.76 | 394.76 | 394.75 |
27.04.2007 | 394.75 | 394.76 | 394.74 |
26.04.2007 | 394.74 | 394.75 | 394.73 |
25.04.2007 | 394.73 | 394.74 | 394.73 |
24.04.2007 | 394.73 | 394.73 | 394.72 |
23.04.2007 | 394.73 | 394.74 | 394.71 |
22.04.2007 | 394.74 | 394.74 | 394.73 |
21.04.2007 | 394.74 | 394.75 | 394.74 |
20.04.2007 | 394.74 | 394.75 | 394.74 |
19.04.2007 | 394.74 | 394.75 | 394.73 |
18.04.2007 | 394.74 | 394.75 | 394.73 |
17.04.2007 | 394.74 | 394.75 | 394.73 |
16.04.2007 | 394.73 | 394.74 | 394.72 |
15.04.2007 | 394.73 | 394.74 | 394.72 |
14.04.2007 | 394.73 | 394.74 | 394.72 |
13.04.2007 | 394.72 | 394.73 | 394.71 |
12.04.2007 | 394.71 | 394.72 | 394.70 |
11.04.2007 | 394.70 | 394.71 | 394.70 |
10.04.2007 | 394.71 | 394.71 | 394.70 |
09.04.2007 | 394.71 | 394.72 | 394.70 |
08.04.2007 | 394.72 | 394.74 | 394.71 |
07.04.2007 | 394.73 | 394.74 | 394.72 |
06.04.2007 | 394.74 | 394.75 | 394.73 |
05.04.2007 | 394.74 | 394.75 | 394.74 |
04.04.2007 | 394.74 | 394.75 | 394.73 |
03.04.2007 | 394.72 | 394.74 | 394.71 |
02.04.2007 | 394.72 | 394.73 | 394.71 |
01.04.2007 | 394.73 | 394.74 | 394.72 |
31.03.2007 | 394.73 | 394.75 | 394.72 |
30.03.2007 | 394.73 | 394.76 | 394.73 |
29.03.2007 | 394.73 | 394.74 | 394.72 |
28.03.2007 | 394.72 | 394.74 | 394.72 |
27.03.2007 | 394.72 | 394.73 | 394.71 |
26.03.2007 | 394.71 | 394.72 | 394.70 |
25.03.2007 | 394.71 | 394.72 | 394.70 |
24.03.2007 | 394.72 | 394.73 | 394.71 |
23.03.2007 | 394.71 | 394.73 | 394.70 |
22.03.2007 | 394.71 | 394.71 | 394.69 |
21.03.2007 | 394.70 | 394.71 | 394.69 |
20.03.2007 | 394.70 | 394.70 | 394.69 |
19.03.2007 | 394.69 | 394.70 | 394.67 |
18.03.2007 | 394.69 | 394.72 | 394.68 |
17.03.2007 | 394.71 | 394.73 | 394.70 |
16.03.2007 | 394.73 | 394.74 | 394.72 |
15.03.2007 | 394.75 | 394.76 | 394.72 |
14.03.2007 | 394.77 | 394.78 | 394.75 |
13.03.2007 | 394.78 | 394.79 | 394.77 |
12.03.2007 | 394.78 | 394.79 | 394.78 |
11.03.2007 | 394.79 | 394.81 | 394.78 |
10.03.2007 | 394.80 | 394.81 | 394.79 |
09.03.2007 | 394.79 | 394.80 | 394.78 |
08.03.2007 | 394.79 | 394.79 | 394.78 |
07.03.2007 | 394.77 | 394.78 | 394.75 |
06.03.2007 | 394.76 | 394.77 | 394.75 |
05.03.2007 | 394.75 | 394.77 | 394.74 |
04.03.2007 | 394.75 | 394.77 | 394.72 |
03.03.2007 | 394.71 | 394.76 | 394.68 |
02.03.2007 | 394.66 | 394.69 | 394.63 |
01.03.2007 | 394.62 | 394.64 | 394.59 |
28.02.2007 | 394.60 | 394.65 | 394.57 |
27.02.2007 | 394.60 | 394.62 | 394.57 |
26.02.2007 | 394.59 | 394.61 | 394.58 |
25.02.2007 | 394.61 | 394.64 | 394.58 |
24.02.2007 | 394.62 | 394.64 | 394.59 |
23.02.2007 | 394.62 | 394.63 | 394.62 |
22.02.2007 | 394.63 | 394.64 | 394.62 |
21.02.2007 | 394.64 | 394.65 | 394.63 |
20.02.2007 | 394.64 | 394.65 | 394.63 |
19.02.2007 | 394.65 | 394.66 | 394.64 |
18.02.2007 | 394.67 | 394.68 | 394.66 |
17.02.2007 | 394.68 | 394.69 | 394.66 |
16.02.2007 | 394.68 | 394.70 | 394.66 |
15.02.2007 | 394.66 | 394.69 | 394.63 |
14.02.2007 | 394.64 | 394.67 | 394.62 |
13.02.2007 | 394.63 | 394.65 | 394.59 |
12.02.2007 | 394.60 | 394.65 | 394.57 |
11.02.2007 | 394.59 | 394.62 | 394.56 |
10.02.2007 | 394.59 | 394.60 | 394.57 |
09.02.2007 | 394.58 | 394.60 | 394.56 |
08.02.2007 | 394.57 | 394.60 | 394.55 |
07.02.2007 | 394.56 | 394.57 | 394.55 |
06.02.2007 | 394.53 | 394.55 | 394.51 |
05.02.2007 | 394.51 | 394.52 | 394.50 |
04.02.2007 | 394.52 | 394.53 | 394.51 |
03.02.2007 | 394.53 | 394.54 | 394.52 |
02.02.2007 | 394.53 | 394.55 | 394.52 |
01.02.2007 | 394.54 | 394.55 | 394.52 |
31.01.2007 | 394.54 | 394.56 | 394.52 |
30.01.2007 | 394.55 | 394.56 | 394.53 |
29.01.2007 | 394.55 | 394.56 | 394.53 |
28.01.2007 | 394.56 | 394.58 | 394.54 |
27.01.2007 | 394.57 | 394.59 | 394.56 |
26.01.2007 | 394.59 | 394.59 | 394.57 |
25.01.2007 | 394.59 | 394.60 | 394.59 |
24.01.2007 | 394.59 | 394.60 | 394.58 |
23.01.2007 | 394.59 | 394.60 | 394.58 |
22.01.2007 | 394.59 | 394.60 | 394.57 |
21.01.2007 | 394.59 | 394.61 | 394.57 |
20.01.2007 | 394.59 | 394.61 | 394.56 |
19.01.2007 | 394.56 | 394.59 | 394.52 |
18.01.2007 | 394.54 | 394.59 | 394.51 |
17.01.2007 | 394.54 | 394.55 | 394.52 |
16.01.2007 | 394.54 | 394.55 | 394.53 |
15.01.2007 | 394.53 | 394.56 | 394.52 |
14.01.2007 | 394.53 | 394.55 | 394.52 |
13.01.2007 | 394.54 | 394.55 | 394.52 |
12.01.2007 | 394.53 | 394.55 | 394.51 |
11.01.2007 | 394.52 | 394.56 | 394.50 |
10.01.2007 | 394.51 | 394.52 | 394.49 |
09.01.2007 | 394.49 | 394.51 | 394.47 |
08.01.2007 | 394.48 | 394.50 | 394.47 |
07.01.2007 | 394.48 | 394.49 | 394.47 |
06.01.2007 | 394.47 | 394.48 | 394.47 |
05.01.2007 | 394.47 | 394.49 | 394.46 |
04.01.2007 | 394.47 | 394.48 | 394.46 |
03.01.2007 | 394.47 | 394.48 | 394.46 |
02.01.2007 | 394.47 | 394.49 | 394.44 |
01.01.2007 | 394.44 | 394.47 | 394.40 |
31.12.2006 | 394.43 | 394.45 | 394.41 |
30.12.2006 | 394.44 | 394.46 | 394.43 |
29.12.2006 | 394.46 | 394.47 | 394.45 |
28.12.2006 | 394.47 | 394.48 | 394.46 |
27.12.2006 | 394.48 | 394.48 | 394.47 |
26.12.2006 | 394.49 | 394.50 | 394.48 |
25.12.2006 | 394.50 | 394.51 | 394.49 |
24.12.2006 | 394.51 | 394.53 | 394.50 |
23.12.2006 | 394.53 | 394.55 | 394.52 |
22.12.2006 | 394.54 | 394.55 | 394.53 |
21.12.2006 | 394.55 | 394.55 | 394.54 |
20.12.2006 | 394.56 | 394.57 | 394.55 |
19.12.2006 | 394.56 | 394.57 | 394.55 |
18.12.2006 | 394.57 | 394.57 | 394.56 |
17.12.2006 | 394.57 | 394.57 | 394.56 |
16.12.2006 | 394.57 | 394.59 | 394.56 |
15.12.2006 | 394.58 | 394.59 | 394.57 |
14.12.2006 | 394.59 | 394.61 | 394.57 |
13.12.2006 | 394.60 | 394.62 | 394.58 |
12.12.2006 | 394.61 | 394.62 | 394.60 |
11.12.2006 | 394.62 | 394.63 | 394.61 |
10.12.2006 | 394.62 | 394.63 | 394.60 |
09.12.2006 | 394.59 | 394.62 | 394.56 |
08.12.2006 | 394.57 | 394.60 | 394.54 |
07.12.2006 | 394.56 | 394.59 | 394.54 |
06.12.2006 | 394.53 | 394.55 | 394.51 |
05.12.2006 | 394.53 | 394.55 | 394.51 |
04.12.2006 | 394.51 | 394.53 | 394.48 |
03.12.2006 | 394.51 | 394.53 | 394.49 |
02.12.2006 | 394.53 | 394.54 | 394.51 |
01.12.2006 | 394.54 | 394.55 | 394.53 |
30.11.2006 | 394.55 | 394.56 | 394.54 |
29.11.2006 | 394.55 | 394.56 | 394.54 |
28.11.2006 | 394.56 | 394.57 | 394.55 |
27.11.2006 | 394.56 | 394.58 | 394.55 |
26.11.2006 | 394.58 | 394.60 | 394.56 |
25.11.2006 | 394.59 | 394.62 | 394.56 |
24.11.2006 | 394.60 | 394.62 | 394.57 |
23.11.2006 | 394.60 | 394.62 | 394.59 |
22.11.2006 | 394.61 | 394.62 | 394.59 |
21.11.2006 | 394.59 | 394.61 | 394.57 |
20.11.2006 | 394.59 | 394.60 | 394.57 |
19.11.2006 | 394.59 | 394.60 | 394.58 |
18.11.2006 | 394.61 | 394.63 | 394.59 |
17.11.2006 | 394.61 | 394.63 | 394.60 |
16.11.2006 | 394.62 | 394.63 | 394.60 |
15.11.2006 | 394.61 | 394.63 | 394.60 |
14.11.2006 | 394.59 | 394.61 | 394.57 |
13.11.2006 | 394.60 | 394.63 | 394.57 |
12.11.2006 | 394.61 | 394.63 | 394.59 |
11.11.2006 | 394.60 | 394.62 | 394.59 |
10.11.2006 | 394.61 | 394.62 | 394.60 |
09.11.2006 | 394.61 | 394.62 | 394.60 |
08.11.2006 | 394.62 | 394.63 | 394.61 |
07.11.2006 | 394.63 | 394.64 | 394.61 |
06.11.2006 | 394.64 | 394.65 | 394.62 |
05.11.2006 | 394.65 | 394.67 | 394.63 |
04.11.2006 | 394.67 | 394.69 | 394.65 |
03.11.2006 | 394.69 | 394.70 | 394.67 |
02.11.2006 | 394.71 | 394.72 | 394.69 |
01.11.2006 | 394.72 | 394.74 | 394.71 |
31.10.2006 | 394.73 | 394.74 | 394.71 |
30.10.2006 | 394.74 | 394.75 | 394.72 |
29.10.2006 | 394.75 | 394.76 | 394.74 |
28.10.2006 | 394.76 | 394.78 | 394.74 |
27.10.2006 | 394.78 | 394.79 | 394.76 |
26.10.2006 | 394.79 | 394.81 | 394.77 |
25.10.2006 | 394.81 | 394.83 | 394.80 |
24.10.2006 | 394.82 | 394.85 | 394.79 |
23.10.2006 | 394.84 | 394.85 | 394.81 |
22.10.2006 | 394.85 | 394.87 | 394.84 |
21.10.2006 | 394.87 | 394.88 | 394.86 |
20.10.2006 | 394.89 | 394.91 | 394.88 |
19.10.2006 | 394.90 | 394.92 | 394.89 |
18.10.2006 | 394.92 | 394.94 | 394.90 |
17.10.2006 | 394.94 | 394.96 | 394.93 |
16.10.2006 | 394.97 | 394.98 | 394.95 |
15.10.2006 | 394.99 | 395.01 | 394.97 |
14.10.2006 | 395.01 | 395.03 | 395.00 |
13.10.2006 | 395.03 | 395.05 | 395.02 |
12.10.2006 | 395.05 | 395.06 | 395.04 |
11.10.2006 | 395.07 | 395.08 | 395.06 |
10.10.2006 | 395.09 | 395.10 | 395.08 |
09.10.2006 | 395.10 | 395.12 | 395.09 |
08.10.2006 | 395.13 | 395.15 | 395.11 |
07.10.2006 | 395.14 | 395.15 | 395.13 |
06.10.2006 | 395.15 | 395.16 | 395.14 |
05.10.2006 | 395.15 | 395.16 | 395.14 |
04.10.2006 | 395.14 | 395.17 | 395.08 |
03.10.2006 | 395.08 | 395.13 | 395.06 |
02.10.2006 | 395.08 | 395.10 | 395.07 |
01.10.2006 | 395.08 | 395.10 | 395.06 |
30.09.2006 | 395.10 | 395.11 | 395.08 |
29.09.2006 | 395.11 | 395.13 | 395.10 |
28.09.2006 | 395.13 | 395.15 | 395.12 |
27.09.2006 | 395.15 | 395.15 | 395.14 |
26.09.2006 | 395.14 | 395.15 | 395.13 |
25.09.2006 | 395.11 | 395.14 | 395.10 |
24.09.2006 | 395.13 | 395.15 | 395.11 |
23.09.2006 | 395.16 | 395.17 | 395.14 |
22.09.2006 | 395.18 | 395.19 | 395.16 |
21.09.2006 | 395.20 | 395.21 | 395.19 |
20.09.2006 | 395.21 | 395.21 | 395.20 |
19.09.2006 | 395.19 | 395.21 | 395.18 |
18.09.2006 | 395.16 | 395.19 | 395.15 |
17.09.2006 | 395.12 | 395.16 | 395.07 |
16.09.2006 | 395.09 | 395.11 | 395.07 |
15.09.2006 | 395.11 | 395.12 | 395.09 |
14.09.2006 | 395.13 | 395.15 | 395.12 |
13.09.2006 | 395.15 | 395.16 | 395.14 |
12.09.2006 | 395.16 | 395.18 | 395.14 |
11.09.2006 | 395.17 | 395.19 | 395.16 |
10.09.2006 | 395.20 | 395.22 | 395.18 |
09.09.2006 | 395.23 | 395.25 | 395.21 |
08.09.2006 | 395.25 | 395.27 | 395.24 |
07.09.2006 | 395.26 | 395.29 | 395.23 |
06.09.2006 | 395.27 | 395.29 | 395.25 |
05.09.2006 | 395.30 | 395.31 | 395.29 |
04.09.2006 | 395.31 | 395.33 | 395.30 |
03.09.2006 | 395.33 | 395.35 | 395.31 |
02.09.2006 | 395.35 | 395.36 | 395.33 |
01.09.2006 | 395.35 | 395.36 | 395.34 |
31.08.2006 | 395.34 | 395.35 | 395.33 |
30.08.2006 | 395.29 | 395.34 | 395.25 |
29.08.2006 | 395.21 | 395.25 | 395.16 |
28.08.2006 | 395.14 | 395.18 | 395.12 |
27.08.2006 | 395.11 | 395.14 | 395.10 |
26.08.2006 | 395.12 | 395.14 | 395.10 |
25.08.2006 | 395.13 | 395.14 | 395.12 |
24.08.2006 | 395.13 | 395.15 | 395.11 |
23.08.2006 | 395.14 | 395.15 | 395.13 |
22.08.2006 | 395.14 | 395.15 | 395.13 |
21.08.2006 | 395.13 | 395.14 | 395.12 |
20.08.2006 | 395.14 | 395.15 | 395.12 |
19.08.2006 | 395.14 | 395.16 | 395.13 |
18.08.2006 | 395.13 | 395.16 | 395.11 |
17.08.2006 | 395.13 | 395.15 | 395.12 |
16.08.2006 | 395.15 | 395.16 | 395.14 |
15.08.2006 | 395.17 | 395.18 | 395.15 |
14.08.2006 | 395.18 | 395.19 | 395.17 |
13.08.2006 | 395.18 | 395.19 | 395.17 |
12.08.2006 | 395.18 | 395.19 | 395.17 |
11.08.2006 | 395.18 | 395.19 | 395.17 |
10.08.2006 | 395.18 | 395.19 | 395.17 |
09.08.2006 | 395.18 | 395.19 | 395.17 |
08.08.2006 | 395.17 | 395.19 | 395.16 |
07.08.2006 | 395.13 | 395.17 | 395.09 |
06.08.2006 | 395.08 | 395.10 | 395.05 |
05.08.2006 | 395.05 | 395.06 | 395.03 |
04.08.2006 | 395.01 | 395.04 | 394.99 |
03.08.2006 | 394.99 | 395.01 | 394.97 |
02.08.2006 | 395.00 | 395.01 | 394.98 |
01.08.2006 | 395.00 | 395.03 | 394.99 |
31.07.2006 | 395.01 | 395.02 | 394.98 |
30.07.2006 | 395.02 | 395.04 | 395.01 |
29.07.2006 | 395.04 | 395.05 | 395.03 |
28.07.2006 | 395.04 | 395.06 | 395.03 |
27.07.2006 | 395.05 | 395.07 | 395.04 |
26.07.2006 | 395.07 | 395.08 | 395.05 |
25.07.2006 | 395.08 | 395.09 | 395.07 |
24.07.2006 | 395.09 | 395.11 | 395.09 |
23.07.2006 | 395.12 | 395.13 | 395.10 |
22.07.2006 | 395.13 | 395.15 | 395.12 |
21.07.2006 | 395.15 | 395.16 | 395.13 |
20.07.2006 | 395.17 | 395.18 | 395.16 |
19.07.2006 | 395.18 | 395.20 | 395.17 |
18.07.2006 | 395.20 | 395.21 | 395.19 |
17.07.2006 | 395.22 | 395.23 | 395.21 |
16.07.2006 | 395.25 | 395.27 | 395.23 |
15.07.2006 | 395.28 | 395.31 | 395.27 |
14.07.2006 | 395.31 | 395.33 | 395.29 |
13.07.2006 | 395.32 | 395.34 | 395.31 |
12.07.2006 | 395.33 | 395.35 | 395.31 |
11.07.2006 | 395.35 | 395.36 | 395.33 |
10.07.2006 | 395.36 | 395.37 | 395.35 |
09.07.2006 | 395.39 | 395.41 | 395.37 |
08.07.2006 | 395.41 | 395.42 | 395.40 |
07.07.2006 | 395.42 | 395.43 | 395.40 |
06.07.2006 | 395.43 | 395.46 | 395.41 |
05.07.2006 | 395.43 | 395.49 | 395.41 |
04.07.2006 | 395.44 | 395.46 | 395.43 |
03.07.2006 | 395.45 | 395.47 | 395.45 |
02.07.2006 | 395.48 | 395.51 | 395.47 |
01.07.2006 | 395.52 | 395.54 | 395.50 |
30.06.2006 | 395.55 | 395.57 | 395.54 |
29.06.2006 | 395.56 | 395.61 | 395.55 |
28.06.2006 | 395.58 | 395.61 | 395.55 |
27.06.2006 | 395.58 | 395.60 | 395.56 |
26.06.2006 | 395.60 | 395.62 | 395.58 |
25.06.2006 | 395.61 | 395.63 | 395.60 |
24.06.2006 | 395.63 | 395.65 | 395.61 |
23.06.2006 | 395.65 | 395.66 | 395.64 |
22.06.2006 | 395.66 | 395.67 | 395.65 |
21.06.2006 | 395.65 | 395.66 | 395.64 |
20.06.2006 | 395.65 | 395.67 | 395.64 |
19.06.2006 | 395.66 | 395.67 | 395.63 |
18.06.2006 | 395.66 | 395.69 | 395.64 |
17.06.2006 | 395.67 | 395.68 | 395.66 |
16.06.2006 | 395.67 | 395.69 | 395.66 |
15.06.2006 | 395.67 | 395.68 | 395.66 |
14.06.2006 | 395.68 | 395.69 | 395.67 |
13.06.2006 | 395.68 | 395.69 | 395.67 |
12.06.2006 | 395.69 | 395.70 | 395.68 |
11.06.2006 | 395.72 | 395.74 | 395.70 |
10.06.2006 | 395.76 | 395.77 | 395.74 |
09.06.2006 | 395.78 | 395.80 | 395.77 |
08.06.2006 | 395.81 | 395.83 | 395.80 |
07.06.2006 | 395.84 | 395.85 | 395.82 |
06.06.2006 | 395.86 | 395.87 | 395.85 |
05.06.2006 | 395.87 | 395.88 | 395.86 |
04.06.2006 | 395.89 | 395.91 | 395.88 |
03.06.2006 | 395.91 | 395.92 | 395.90 |
02.06.2006 | 395.91 | 395.92 | 395.90 |
01.06.2006 | 395.89 | 395.91 | 395.88 |
31.05.2006 | 395.86 | 395.88 | 395.82 |
30.05.2006 | 395.78 | 395.84 | 395.71 |
29.05.2006 | 395.65 | 395.73 | 395.59 |
28.05.2006 | 395.57 | 395.61 | 395.54 |
27.05.2006 | 395.55 | 395.57 | 395.54 |
26.05.2006 | 395.56 | 395.57 | 395.54 |
25.05.2006 | 395.58 | 395.59 | 395.56 |
24.05.2006 | 395.59 | 395.60 | 395.57 |
23.05.2006 | 395.58 | 395.60 | 395.55 |
22.05.2006 | 395.57 | 395.59 | 395.56 |
21.05.2006 | 395.57 | 395.58 | 395.56 |
20.05.2006 | 395.55 | 395.58 | 395.53 |
19.05.2006 | 395.51 | 395.54 | 395.46 |
18.05.2006 | 395.45 | 395.49 | 395.43 |
17.05.2006 | 395.42 | 395.44 | 395.40 |
16.05.2006 | 395.41 | 395.43 | 395.40 |
15.05.2006 | 395.41 | 395.42 | 395.40 |
14.05.2006 | 395.39 | 395.41 | 395.37 |
13.05.2006 | 395.37 | 395.39 | 395.36 |
12.05.2006 | 395.38 | 395.39 | 395.37 |
11.05.2006 | 395.39 | 395.40 | 395.37 |
10.05.2006 | 395.41 | 395.41 | 395.40 |
09.05.2006 | 395.40 | 395.41 | 395.39 |
08.05.2006 | 395.39 | 395.40 | 395.39 |
07.05.2006 | 395.41 | 395.42 | 395.40 |
06.05.2006 | 395.42 | 395.43 | 395.40 |
05.05.2006 | 395.41 | 395.42 | 395.41 |
04.05.2006 | 395.42 | 395.43 | 395.41 |
03.05.2006 | 395.43 | 395.44 | 395.42 |
02.05.2006 | 395.44 | 395.46 | 395.43 |
01.05.2006 | 395.46 | 395.47 | 395.45 |
30.04.2006 | 395.47 | 395.48 | 395.47 |
29.04.2006 | 395.45 | 395.48 | 395.42 |
28.04.2006 | 395.37 | 395.43 | 395.34 |
27.04.2006 | 395.33 | 395.34 | 395.32 |
26.04.2006 | 395.32 | 395.33 | 395.31 |
25.04.2006 | 395.31 | 395.32 | 395.30 |
24.04.2006 | 395.31 | 395.32 | 395.30 |
23.04.2006 | 395.30 | 395.32 | 395.29 |
22.04.2006 | 395.30 | 395.32 | 395.29 |
21.04.2006 | 395.30 | 395.31 | 395.29 |
20.04.2006 | 395.31 | 395.31 | 395.30 |
19.04.2006 | 395.31 | 395.32 | 395.31 |
18.04.2006 | 395.29 | 395.31 | 395.28 |
17.04.2006 | 395.28 | 395.28 | 395.26 |
16.04.2006 | 395.25 | 395.27 | 395.23 |
15.04.2006 | 395.24 | 395.26 | 395.22 |
14.04.2006 | 395.22 | 395.24 | 395.20 |
13.04.2006 | 395.20 | 395.21 | 395.19 |
12.04.2006 | 395.19 | 395.20 | 395.18 |
11.04.2006 | 395.19 | 395.21 | 395.18 |
10.04.2006 | 395.17 | 395.19 | 395.13 |
09.04.2006 | 395.15 | 395.18 | 395.12 |
08.04.2006 | 395.15 | 395.16 | 395.14 |
07.04.2006 | 395.16 | 395.17 | 395.15 |
06.04.2006 | 395.16 | 395.17 | 395.15 |
05.04.2006 | 395.14 | 395.17 | 395.11 |
04.04.2006 | 395.12 | 395.14 | 395.11 |
03.04.2006 | 395.09 | 395.13 | 395.06 |
02.04.2006 | 395.06 | 395.09 | 395.04 |
01.04.2006 | 395.03 | 395.05 | 395.01 |
31.03.2006 | 394.98 | 395.02 | 394.93 |
30.03.2006 | 394.93 | 394.95 | 394.91 |
29.03.2006 | 394.89 | 394.93 | 394.84 |
28.03.2006 | 394.79 | 394.86 | 394.73 |
27.03.2006 | 394.71 | 394.75 | 394.67 |
26.03.2006 | 394.65 | 394.68 | 394.63 |
25.03.2006 | 394.62 | 394.64 | 394.61 |
24.03.2006 | 394.62 | 394.64 | 394.60 |
23.03.2006 | 394.60 | 394.62 | 394.59 |
22.03.2006 | 394.58 | 394.59 | 394.57 |
21.03.2006 | 394.58 | 394.59 | 394.56 |
20.03.2006 | 394.58 | 394.59 | 394.57 |
19.03.2006 | 394.59 | 394.61 | 394.58 |
18.03.2006 | 394.61 | 394.61 | 394.59 |
17.03.2006 | 394.61 | 394.62 | 394.61 |
16.03.2006 | 394.61 | 394.63 | 394.60 |
15.03.2006 | 394.61 | 394.62 | 394.60 |
14.03.2006 | 394.61 | 394.62 | 394.60 |
13.03.2006 | 394.61 | 394.61 | 394.60 |
12.03.2006 | 394.61 | 394.62 | 394.59 |
11.03.2006 | 394.59 | 394.63 | 394.55 |
10.03.2006 | 394.54 | 394.60 | 394.49 |
09.03.2006 | 394.44 | 394.50 | 394.39 |
08.03.2006 | 394.39 | 394.41 | 394.38 |
07.03.2006 | 394.40 | 394.41 | 394.39 |
06.03.2006 | 394.39 | 394.40 | 394.39 |
05.03.2006 | 394.40 | 394.42 | 394.39 |
04.03.2006 | 394.37 | 394.41 | 394.33 |
03.03.2006 | 394.34 | 394.36 | 394.33 |
02.03.2006 | 394.34 | 394.35 | 394.33 |
01.03.2006 | 394.34 | 394.37 | 394.33 |
28.02.2006 | 394.34 | 394.34 | 394.33 |
27.02.2006 | 394.34 | 394.35 | 394.32 |
26.02.2006 | 394.34 | 394.35 | 394.33 |
25.02.2006 | 394.35 | 394.35 | 394.34 |
24.02.2006 | 394.35 | 394.36 | 394.34 |
23.02.2006 | 394.34 | 394.35 | 394.33 |
22.02.2006 | 394.33 | 394.34 | 394.32 |
21.02.2006 | 394.32 | 394.33 | 394.31 |
20.02.2006 | 394.32 | 394.35 | 394.30 |
19.02.2006 | 394.33 | 394.34 | 394.31 |
18.02.2006 | 394.32 | 394.35 | 394.29 |
17.02.2006 | 394.29 | 394.33 | 394.24 |
16.02.2006 | 394.23 | 394.28 | 394.19 |
15.02.2006 | 394.21 | 394.24 | 394.19 |
14.02.2006 | 394.21 | 394.22 | 394.20 |
13.02.2006 | 394.21 | 394.22 | 394.20 |
12.02.2006 | 394.23 | 394.24 | 394.21 |
11.02.2006 | 394.24 | 394.25 | 394.23 |
10.02.2006 | 394.24 | 394.25 | 394.23 |
09.02.2006 | 394.25 | 394.28 | 394.23 |
08.02.2006 | 394.25 | 394.25 | 394.24 |
07.02.2006 | 394.25 | 394.26 | 394.24 |
06.02.2006 | 394.25 | 394.26 | 394.25 |
05.02.2006 | 394.26 | 394.27 | 394.25 |
04.02.2006 | 394.28 | 394.29 | 394.27 |
03.02.2006 | 394.27 | 394.28 | 394.27 |
02.02.2006 | 394.27 | 394.28 | 394.27 |
01.02.2006 | 394.26 | 394.27 | 394.25 |
31.01.2006 | 394.26 | 394.27 | 394.25 |
30.01.2006 | 394.27 | 394.28 | 394.25 |
29.01.2006 | 394.28 | 394.29 | 394.27 |
28.01.2006 | 394.29 | 394.30 | 394.28 |
27.01.2006 | 394.28 | 394.31 | 394.27 |
26.01.2006 | 394.28 | 394.29 | 394.27 |
25.01.2006 | 394.27 | 394.29 | 394.27 |
24.01.2006 | 394.27 | 394.28 | 394.27 |
23.01.2006 | 394.28 | 394.29 | 394.27 |
22.01.2006 | 394.29 | 394.30 | 394.28 |
21.01.2006 | 394.29 | 394.30 | 394.27 |
20.01.2006 | 394.29 | 394.30 | 394.27 |
19.01.2006 | 394.28 | 394.29 | 394.27 |
18.01.2006 | 394.27 | 394.28 | 394.26 |
17.01.2006 | 394.26 | 394.27 | 394.24 |
16.01.2006 | 394.25 | 394.27 | 394.24 |
15.01.2006 | 394.26 | 394.27 | 394.25 |
14.01.2006 | 394.27 | 394.28 | 394.27 |
13.01.2006 | 394.28 | 394.29 | 394.27 |
12.01.2006 | 394.28 | 394.29 | 394.27 |
11.01.2006 | 394.28 | 394.29 | 394.27 |
10.01.2006 | 394.28 | 394.29 | 394.26 |
09.01.2006 | 394.27 | 394.29 | 394.26 |
08.01.2006 | 394.29 | 394.30 | 394.28 |
07.01.2006 | 394.30 | 394.30 | 394.29 |
06.01.2006 | 394.31 | 394.32 | 394.30 |
05.01.2006 | 394.31 | 394.32 | 394.31 |
04.01.2006 | 394.32 | 394.33 | 394.31 |
03.01.2006 | 394.32 | 394.33 | 394.31 |
02.01.2006 | 394.32 | 394.33 | 394.30 |
01.01.2006 | 394.30 | 394.32 | 394.27 |
31.12.2005 | 394.28 | 394.31 | 394.26 |
30.12.2005 | 394.28 | 394.30 | 394.26 |
29.12.2005 | 394.29 | 394.30 | 394.28 |
28.12.2005 | 394.30 | 394.31 | 394.29 |
27.12.2005 | 394.30 | 394.31 | 394.30 |
26.12.2005 | 394.31 | 394.32 | 394.30 |
25.12.2005 | 394.32 | 394.33 | 394.31 |
24.12.2005 | 394.33 | 394.35 | 394.32 |
23.12.2005 | 394.34 | 394.36 | 394.33 |
22.12.2005 | 394.34 | 394.36 | 394.33 |
21.12.2005 | 394.34 | 394.35 | 394.32 |
20.12.2005 | 394.35 | 394.36 | 394.33 |
19.12.2005 | 394.35 | 394.36 | 394.33 |
18.12.2005 | 394.37 | 394.38 | 394.36 |
17.12.2005 | 394.38 | 394.40 | 394.36 |
16.12.2005 | 394.37 | 394.42 | 394.34 |
15.12.2005 | 394.37 | 394.39 | 394.34 |
14.12.2005 | 394.37 | 394.38 | 394.35 |
13.12.2005 | 394.37 | 394.39 | 394.35 |
12.12.2005 | 394.37 | 394.39 | 394.35 |
11.12.2005 | 394.39 | 394.41 | 394.37 |
10.12.2005 | 394.40 | 394.41 | 394.38 |
09.12.2005 | 394.40 | 394.41 | 394.39 |
08.12.2005 | 394.40 | 394.41 | 394.39 |
07.12.2005 | 394.40 | 394.41 | 394.40 |
06.12.2005 | 394.40 | 394.41 | 394.39 |
05.12.2005 | 394.39 | 394.41 | 394.38 |
04.12.2005 | 394.40 | 394.43 | 394.37 |
03.12.2005 | 394.40 | 394.41 | 394.39 |
02.12.2005 | 394.40 | 394.42 | 394.39 |
01.12.2005 | 394.41 | 394.41 | 394.40 |
30.11.2005 | 394.41 | 394.41 | 394.40 |
29.11.2005 | 394.41 | 394.41 | 394.40 |
28.11.2005 | 394.40 | 394.41 | 394.39 |
27.11.2005 | 394.42 | 394.43 | 394.40 |
26.11.2005 | 394.43 | 394.45 | 394.42 |
25.11.2005 | 394.44 | 394.46 | 394.43 |
24.11.2005 | 394.45 | 394.45 | 394.44 |
23.11.2005 | 394.45 | 394.47 | 394.44 |
22.11.2005 | 394.46 | 394.47 | 394.45 |
21.11.2005 | 394.45 | 394.46 | 394.44 |
20.11.2005 | 394.46 | 394.48 | 394.45 |
19.11.2005 | 394.48 | 394.49 | 394.47 |
18.11.2005 | 394.49 | 394.50 | 394.48 |
17.11.2005 | 394.49 | 394.50 | 394.49 |
16.11.2005 | 394.49 | 394.50 | 394.48 |
15.11.2005 | 394.49 | 394.51 | 394.48 |
14.11.2005 | 394.50 | 394.51 | 394.49 |
13.11.2005 | 394.52 | 394.53 | 394.51 |
12.11.2005 | 394.53 | 394.54 | 394.51 |
11.11.2005 | 394.54 | 394.55 | 394.53 |
10.11.2005 | 394.55 | 394.56 | 394.54 |
09.11.2005 | 394.56 | 394.57 | 394.55 |
08.11.2005 | 394.58 | 394.59 | 394.57 |
07.11.2005 | 394.59 | 394.60 | 394.58 |
06.11.2005 | 394.60 | 394.62 | 394.59 |
05.11.2005 | 394.61 | 394.62 | 394.60 |
04.11.2005 | 394.61 | 394.62 | 394.59 |
03.11.2005 | 394.62 | 394.64 | 394.61 |
02.11.2005 | 394.63 | 394.64 | 394.62 |
01.11.2005 | 394.65 | 394.67 | 394.64 |
31.10.2005 | 394.67 | 394.68 | 394.65 |
30.10.2005 | 394.69 | 394.71 | 394.67 |
29.10.2005 | 394.71 | 394.73 | 394.69 |
28.10.2005 | 394.73 | 394.74 | 394.71 |
27.10.2005 | 394.73 | 394.74 | 394.73 |
26.10.2005 | 394.75 | 394.76 | 394.73 |
25.10.2005 | 394.77 | 394.78 | 394.75 |
24.10.2005 | 394.78 | 394.79 | 394.77 |
23.10.2005 | 394.79 | 394.81 | 394.78 |
22.10.2005 | 394.80 | 394.82 | 394.79 |
21.10.2005 | 394.82 | 394.83 | 394.81 |
20.10.2005 | 394.83 | 394.85 | 394.83 |
19.10.2005 | 394.85 | 394.86 | 394.82 |
18.10.2005 | 394.87 | 394.88 | 394.85 |
17.10.2005 | 394.88 | 394.90 | 394.87 |
16.10.2005 | 394.91 | 394.92 | 394.89 |
15.10.2005 | 394.93 | 394.94 | 394.91 |
14.10.2005 | 394.94 | 394.96 | 394.93 |
13.10.2005 | 394.96 | 394.97 | 394.95 |
12.10.2005 | 394.98 | 394.99 | 394.97 |
11.10.2005 | 394.99 | 394.99 | 394.98 |
10.10.2005 | 395.00 | 395.01 | 394.99 |
09.10.2005 | 395.02 | 395.04 | 395.00 |
08.10.2005 | 395.04 | 395.07 | 395.03 |
07.10.2005 | 395.06 | 395.08 | 395.04 |
06.10.2005 | 395.07 | 395.08 | 395.05 |
05.10.2005 | 395.07 | 395.09 | 395.05 |
04.10.2005 | 395.06 | 395.09 | 395.04 |
03.10.2005 | 395.05 | 395.07 | 395.02 |
02.10.2005 | 394.99 | 395.03 | 394.96 |
01.10.2005 | 394.96 | 394.97 | 394.94 |
30.09.2005 | 394.97 | 394.99 | 394.96 |
29.09.2005 | 394.99 | 395.00 | 394.97 |
28.09.2005 | 395.00 | 395.01 | 394.99 |
27.09.2005 | 395.02 | 395.04 | 395.01 |
26.09.2005 | 395.04 | 395.07 | 395.03 |
25.09.2005 | 395.08 | 395.09 | 395.05 |
24.09.2005 | 395.10 | 395.12 | 395.09 |
23.09.2005 | 395.13 | 395.15 | 395.12 |
22.09.2005 | 395.16 | 395.18 | 395.15 |
21.09.2005 | 395.19 | 395.21 | 395.17 |
20.09.2005 | 395.21 | 395.22 | 395.20 |
19.09.2005 | 395.23 | 395.25 | 395.21 |
18.09.2005 | 395.28 | 395.31 | 395.25 |
17.09.2005 | 395.32 | 395.34 | 395.30 |
16.09.2005 | 395.33 | 395.35 | 395.31 |
15.09.2005 | 395.35 | 395.37 | 395.33 |
14.09.2005 | 395.38 | 395.40 | 395.37 |
13.09.2005 | 395.41 | 395.43 | 395.40 |
12.09.2005 | 395.44 | 395.45 | 395.43 |
11.09.2005 | 395.45 | 395.47 | 395.43 |
10.09.2005 | 395.47 | 395.49 | 395.46 |
09.09.2005 | 395.49 | 395.51 | 395.47 |
08.09.2005 | 395.52 | 395.56 | 395.50 |
07.09.2005 | 395.57 | 395.59 | 395.55 |
06.09.2005 | 395.61 | 395.64 | 395.59 |
05.09.2005 | 395.63 | 395.65 | 395.62 |
04.09.2005 | 395.66 | 395.70 | 395.64 |
03.09.2005 | 395.71 | 395.73 | 395.69 |
02.09.2005 | 395.74 | 395.76 | 395.73 |
01.09.2005 | 395.78 | 395.80 | 395.76 |
31.08.2005 | 395.82 | 395.84 | 395.80 |
30.08.2005 | 395.86 | 395.89 | 395.83 |
29.08.2005 | 395.91 | 395.93 | 395.89 |
28.08.2005 | 395.95 | 395.97 | 395.92 |
27.08.2005 | 395.98 | 395.99 | 395.96 |
26.08.2005 | 395.99 | 396.01 | 395.96 |
25.08.2005 | 395.97 | 396.01 | 395.96 |
24.08.2005 | 395.93 | 395.96 | 395.88 |
23.08.2005 | 395.66 | 395.88 | 395.36 |
22.08.2005 | 395.23 | 395.36 | 395.17 |
21.08.2005 | 395.15 | 395.18 | 395.13 |
20.08.2005 | 395.13 | 395.17 | 395.10 |
19.08.2005 | 395.11 | 395.13 | 395.09 |
18.08.2005 | 395.11 | 395.11 | 395.10 |
17.08.2005 | 395.12 | 395.13 | 395.11 |
16.08.2005 | 395.12 | 395.13 | 395.11 |
15.08.2005 | 395.11 | 395.12 | 395.10 |
14.08.2005 | 395.11 | 395.12 | 395.09 |
13.08.2005 | 395.13 | 395.15 | 395.11 |
12.08.2005 | 395.14 | 395.15 | 395.12 |
11.08.2005 | 395.16 | 395.17 | 395.15 |
10.08.2005 | 395.17 | 395.18 | 395.16 |
09.08.2005 | 395.18 | 395.19 | 395.17 |
08.08.2005 | 395.19 | 395.19 | 395.18 |
07.08.2005 | 395.19 | 395.20 | 395.18 |
06.08.2005 | 395.19 | 395.20 | 395.18 |
05.08.2005 | 395.19 | 395.20 | 395.17 |
04.08.2005 | 395.20 | 395.21 | 395.19 |
03.08.2005 | 395.19 | 395.21 | 395.18 |
02.08.2005 | 395.16 | 395.18 | 395.15 |
01.08.2005 | 395.17 | 395.19 | 395.16 |
31.07.2005 | 395.19 | 395.20 | 395.18 |
30.07.2005 | 395.21 | 395.22 | 395.20 |
29.07.2005 | 395.23 | 395.24 | 395.22 |
28.07.2005 | 395.25 | 395.27 | 395.24 |
27.07.2005 | 395.27 | 395.28 | 395.25 |
26.07.2005 | 395.27 | 395.28 | 395.26 |
25.07.2005 | 395.25 | 395.28 | 395.22 |
24.07.2005 | 395.27 | 395.29 | 395.24 |
23.07.2005 | 395.30 | 395.32 | 395.29 |
22.07.2005 | 395.33 | 395.35 | 395.31 |
21.07.2005 | 395.35 | 395.38 | 395.33 |
20.07.2005 | 395.38 | 395.39 | 395.37 |
19.07.2005 | 395.37 | 395.40 | 395.33 |
18.07.2005 | 395.34 | 395.38 | 395.29 |
17.07.2005 | 395.33 | 395.35 | 395.31 |
16.07.2005 | 395.35 | 395.37 | 395.32 |
15.07.2005 | 395.37 | 395.38 | 395.36 |
14.07.2005 | 395.39 | 395.40 | 395.38 |
13.07.2005 | 395.40 | 395.41 | 395.39 |
12.07.2005 | 395.39 | 395.41 | 395.37 |
11.07.2005 | 395.35 | 395.39 | 395.32 |
10.07.2005 | 395.33 | 395.35 | 395.32 |
09.07.2005 | 395.35 | 395.37 | 395.34 |
08.07.2005 | 395.35 | 395.37 | 395.34 |
07.07.2005 | 395.36 | 395.37 | 395.35 |
06.07.2005 | 395.35 | 395.37 | 395.34 |
05.07.2005 | 395.35 | 395.37 | 395.33 |
04.07.2005 | 395.35 | 395.37 | 395.32 |
03.07.2005 | 395.37 | 395.38 | 395.35 |
02.07.2005 | 395.39 | 395.40 | 395.38 |
01.07.2005 | 395.38 | 395.40 | 395.36 |
30.06.2005 | 395.36 | 395.38 | 395.35 |
29.06.2005 | 395.36 | 395.38 | 395.34 |
28.06.2005 | 395.37 | 395.38 | 395.35 |
27.06.2005 | 395.37 | 395.39 | 395.36 |
26.06.2005 | 395.38 | 395.40 | 395.37 |
25.06.2005 | 395.40 | 395.42 | 395.37 |
24.06.2005 | 395.39 | 395.40 | 395.38 |
23.06.2005 | 395.40 | 395.40 | 395.39 |
22.06.2005 | 395.40 | 395.41 | 395.38 |
21.06.2005 | 395.40 | 395.41 | 395.39 |
20.06.2005 | 395.41 | 395.41 | 395.40 |
19.06.2005 | 395.43 | 395.44 | 395.41 |
18.06.2005 | 395.44 | 395.45 | 395.43 |
17.06.2005 | 395.46 | 395.47 | 395.45 |
16.06.2005 | 395.47 | 395.48 | 395.46 |
15.06.2005 | 395.47 | 395.47 | 395.45 |
14.06.2005 | 395.45 | 395.47 | 395.44 |
13.06.2005 | 395.46 | 395.48 | 395.44 |
12.06.2005 | 395.48 | 395.50 | 395.45 |
11.06.2005 | 395.51 | 395.53 | 395.50 |
10.06.2005 | 395.54 | 395.55 | 395.53 |
09.06.2005 | 395.56 | 395.58 | 395.54 |
08.06.2005 | 395.58 | 395.59 | 395.57 |
07.06.2005 | 395.59 | 395.59 | 395.58 |
06.06.2005 | 395.57 | 395.58 | 395.56 |
05.06.2005 | 395.58 | 395.59 | 395.57 |
04.06.2005 | 395.58 | 395.60 | 395.55 |
03.06.2005 | 395.56 | 395.58 | 395.54 |
02.06.2005 | 395.56 | 395.57 | 395.56 |
01.06.2005 | 395.57 | 395.57 | 395.56 |
31.05.2005 | 395.55 | 395.57 | 395.53 |
30.05.2005 | 395.52 | 395.55 | 395.49 |
29.05.2005 | 395.49 | 395.51 | 395.47 |
28.05.2005 | 395.47 | 395.49 | 395.46 |
27.05.2005 | 395.46 | 395.47 | 395.45 |
26.05.2005 | 395.45 | 395.46 | 395.45 |
25.05.2005 | 395.45 | 395.46 | 395.44 |
24.05.2005 | 395.43 | 395.45 | 395.41 |
23.05.2005 | 395.40 | 395.43 | 395.37 |
22.05.2005 | 395.38 | 395.40 | 395.36 |
21.05.2005 | 395.38 | 395.41 | 395.36 |
20.05.2005 | 395.38 | 395.39 | 395.37 |
19.05.2005 | 395.39 | 395.39 | 395.38 |
18.05.2005 | 395.38 | 395.39 | 395.38 |
17.05.2005 | 395.38 | 395.39 | 395.37 |
16.05.2005 | 395.37 | 395.40 | 395.36 |
15.05.2005 | 395.39 | 395.40 | 395.37 |
14.05.2005 | 395.40 | 395.42 | 395.39 |
13.05.2005 | 395.42 | 395.43 | 395.41 |
12.05.2005 | 395.43 | 395.43 | 395.42 |
11.05.2005 | 395.43 | 395.44 | 395.43 |
10.05.2005 | 395.43 | 395.45 | 395.42 |
09.05.2005 | 395.42 | 395.44 | 395.41 |
08.05.2005 | 395.40 | 395.42 | 395.36 |
07.05.2005 | 395.35 | 395.38 | 395.33 |
06.05.2005 | 395.31 | 395.34 | 395.28 |
05.05.2005 | 395.26 | 395.28 | 395.24 |
04.05.2005 | 395.23 | 395.26 | 395.18 |
03.05.2005 | 395.18 | 395.22 | 395.15 |
02.05.2005 | 395.15 | 395.16 | 395.13 |
01.05.2005 | 395.14 | 395.15 | 395.13 |
30.04.2005 | 395.14 | 395.15 | 395.13 |
29.04.2005 | 395.14 | 395.15 | 395.13 |
28.04.2005 | 395.14 | 395.15 | 395.13 |
27.04.2005 | 395.14 | 395.15 | 395.13 |
26.04.2005 | 395.13 | 395.15 | 395.12 |
25.04.2005 | 395.13 | 395.16 | 395.11 |
24.04.2005 | 395.15 | 395.17 | 395.14 |
23.04.2005 | 395.16 | 395.17 | 395.15 |
22.04.2005 | 395.15 | 395.16 | 395.11 |
21.04.2005 | 395.12 | 395.13 | 395.10 |
20.04.2005 | 395.06 | 395.10 | 395.04 |
19.04.2005 | 395.01 | 395.04 | 394.99 |
18.04.2005 | 394.99 | 395.02 | 394.97 |
17.04.2005 | 395.01 | 395.03 | 395.00 |
16.04.2005 | 395.01 | 395.02 | 394.99 |
15.04.2005 | 395.02 | 395.02 | 395.01 |
14.04.2005 | 395.02 | 395.03 | 395.02 |
13.04.2005 | 395.03 | 395.04 | 395.03 |
12.04.2005 | 395.03 | 395.05 | 395.03 |
11.04.2005 | 395.05 | 395.07 | 395.03 |
10.04.2005 | 395.06 | 395.07 | 395.04 |
09.04.2005 | 395.05 | 395.06 | 395.04 |
08.04.2005 | 395.03 | 395.05 | 395.02 |
07.04.2005 | 395.03 | 395.04 | 395.01 |
06.04.2005 | 395.03 | 395.04 | 395.02 |
05.04.2005 | 395.03 | 395.03 | 395.02 |
04.04.2005 | 395.03 | 395.04 | 395.02 |
03.04.2005 | 395.05 | 395.05 | 395.04 |
02.04.2005 | 395.05 | 395.06 | 395.04 |
01.04.2005 | 395.04 | 395.05 | 395.02 |
31.03.2005 | 395.01 | 395.03 | 394.98 |
30.03.2005 | 394.97 | 394.99 | 394.95 |
29.03.2005 | 394.94 | 394.95 | 394.92 |
28.03.2005 | 394.92 | 394.94 | 394.90 |
27.03.2005 | 394.90 | 394.91 | 394.88 |
26.03.2005 | 394.88 | 394.91 | 394.86 |
25.03.2005 | 394.84 | 394.87 | 394.81 |
24.03.2005 | 394.79 | 394.83 | 394.78 |
23.03.2005 | 394.76 | 394.78 | 394.74 |
22.03.2005 | 394.73 | 394.75 | 394.71 |
21.03.2005 | 394.70 | 394.71 | 394.68 |
20.03.2005 | 394.66 | 394.69 | 394.64 |
19.03.2005 | 394.62 | 394.64 | 394.59 |
18.03.2005 | 394.57 | 394.60 | 394.55 |
17.03.2005 | 394.55 | 394.56 | 394.53 |
16.03.2005 | 394.54 | 394.54 | 394.53 |
15.03.2005 | 394.53 | 394.54 | 394.52 |
14.03.2005 | 394.54 | 394.55 | 394.52 |
13.03.2005 | 394.55 | 394.57 | 394.54 |
12.03.2005 | 394.57 | 394.60 | 394.54 |
11.03.2005 | 394.57 | 394.60 | 394.55 |
10.03.2005 | 394.58 | 394.58 | 394.57 |
09.03.2005 | 394.58 | 394.59 | 394.57 |
08.03.2005 | 394.58 | 394.59 | 394.57 |
07.03.2005 | 394.59 | 394.60 | 394.58 |
06.03.2005 | 394.61 | 394.62 | 394.59 |
05.03.2005 | 394.62 | 394.63 | 394.61 |
04.03.2005 | 394.62 | 394.63 | 394.62 |
03.03.2005 | 394.63 | 394.64 | 394.61 |
02.03.2005 | 394.62 | 394.63 | 394.61 |
01.03.2005 | 394.62 | 394.63 | 394.62 |
28.02.2005 | 394.63 | 394.65 | 394.62 |
27.02.2005 | 394.66 | 394.67 | 394.64 |
26.02.2005 | 394.67 | 394.68 | 394.66 |
25.02.2005 | 394.68 | 394.68 | 394.67 |
24.02.2005 | 394.68 | 394.69 | 394.67 |
23.02.2005 | 394.68 | 394.69 | 394.67 |
22.02.2005 | 394.68 | 394.69 | 394.67 |
21.02.2005 | 394.68 | 394.69 | 394.68 |
20.02.2005 | 394.70 | 394.71 | 394.68 |
19.02.2005 | 394.70 | 394.71 | 394.69 |
18.02.2005 | 394.71 | 394.72 | 394.70 |
17.02.2005 | 394.71 | 394.72 | 394.69 |
16.02.2005 | 394.70 | 394.71 | 394.69 |
15.02.2005 | 394.69 | 394.71 | 394.67 |
14.02.2005 | 394.68 | 394.69 | 394.66 |
13.02.2005 | 394.64 | 394.68 | 394.58 |
12.02.2005 | 394.54 | 394.62 | 394.51 |
11.02.2005 | 394.50 | 394.52 | 394.50 |
10.02.2005 | 394.51 | 394.52 | 394.49 |
09.02.2005 | 394.50 | 394.51 | 394.50 |
08.02.2005 | 394.50 | 394.51 | 394.50 |
07.02.2005 | 394.50 | 394.51 | 394.50 |
06.02.2005 | 394.51 | 394.52 | 394.50 |
05.02.2005 | 394.52 | 394.53 | 394.51 |
04.02.2005 | 394.53 | 394.53 | 394.52 |
03.02.2005 | 394.52 | 394.53 | 394.51 |
02.02.2005 | 394.52 | 394.52 | 394.51 |
01.02.2005 | 394.51 | 394.52 | 394.49 |
31.01.2005 | 394.50 | 394.51 | 394.49 |
30.01.2005 | 394.52 | 394.53 | 394.50 |
29.01.2005 | 394.53 | 394.55 | 394.52 |
28.01.2005 | 394.53 | 394.54 | 394.52 |
27.01.2005 | 394.53 | 394.54 | 394.52 |
26.01.2005 | 394.52 | 394.53 | 394.51 |
25.01.2005 | 394.52 | 394.53 | 394.51 |
24.01.2005 | 394.52 | 394.52 | 394.51 |
23.01.2005 | 394.52 | 394.53 | 394.51 |
22.01.2005 | 394.52 | 394.53 | 394.51 |
21.01.2005 | 394.50 | 394.53 | 394.47 |
20.01.2005 | 394.48 | 394.50 | 394.46 |
19.01.2005 | 394.47 | 394.49 | 394.46 |
18.01.2005 | 394.47 | 394.49 | 394.45 |
17.01.2005 | 394.47 | 394.48 | 394.45 |
16.01.2005 | 394.48 | 394.49 | 394.46 |
15.01.2005 | 394.49 | 394.50 | 394.47 |
14.01.2005 | 394.49 | 394.49 | 394.48 |
13.01.2005 | 394.49 | 394.49 | 394.48 |
12.01.2005 | 394.48 | 394.49 | 394.47 |
11.01.2005 | 394.48 | 394.49 | 394.47 |
10.01.2005 | 394.49 | 394.50 | 394.48 |
09.01.2005 | 394.50 | 394.51 | 394.48 |
08.01.2005 | 394.50 | 394.52 | 394.49 |
07.01.2005 | 394.51 | 394.52 | 394.49 |
06.01.2005 | 394.50 | 394.52 | 394.49 |
05.01.2005 | 394.51 | 394.53 | 394.49 |
04.01.2005 | 394.51 | 394.53 | 394.50 |
03.01.2005 | 394.51 | 394.52 | 394.50 |
02.01.2005 | 394.50 | 394.51 | 394.49 |
01.01.2005 | 394.50 | 394.52 | 394.49 |
31.12.2004 | 394.51 | 394.53 | 394.50 |
30.12.2004 | 394.53 | 394.54 | 394.51 |
29.12.2004 | 394.54 | 394.55 | 394.53 |
28.12.2004 | 394.55 | 394.56 | 394.53 |
27.12.2004 | 394.55 | 394.56 | 394.54 |
26.12.2004 | 394.55 | 394.57 | 394.54 |
25.12.2004 | 394.55 | 394.57 | 394.53 |
24.12.2004 | 394.56 | 394.57 | 394.53 |
23.12.2004 | 394.57 | 394.59 | 394.53 |
22.12.2004 | 394.58 | 394.60 | 394.56 |
21.12.2004 | 394.59 | 394.60 | 394.58 |
20.12.2004 | 394.60 | 394.62 | 394.58 |
19.12.2004 | 394.59 | 394.62 | 394.58 |
18.12.2004 | 394.60 | 394.64 | 394.58 |
17.12.2004 | 394.61 | 394.62 | 394.58 |
16.12.2004 | 394.61 | 394.63 | 394.59 |
15.12.2004 | 394.62 | 394.63 | 394.60 |
14.12.2004 | 394.62 | 394.63 | 394.60 |
13.12.2004 | 394.62 | 394.63 | 394.61 |
12.12.2004 | 394.64 | 394.65 | 394.62 |
11.12.2004 | 394.65 | 394.67 | 394.64 |
10.12.2004 | 394.65 | 394.67 | 394.65 |
09.12.2004 | 394.66 | 394.67 | 394.65 |
08.12.2004 | 394.67 | 394.68 | 394.65 |
07.12.2004 | 394.67 | 394.68 | 394.66 |
06.12.2004 | 394.68 | 394.70 | 394.67 |
05.12.2004 | 394.70 | 394.72 | 394.68 |
04.12.2004 | 394.72 | 394.74 | 394.70 |
03.12.2004 | 394.73 | 394.75 | 394.71 |
02.12.2004 | 394.74 | 394.75 | 394.72 |
01.12.2004 | 394.74 | 394.76 | 394.72 |
30.11.2004 | 394.75 | 394.77 | 394.72 |
29.11.2004 | 394.76 | 394.78 | 394.74 |
28.11.2004 | 394.78 | 394.80 | 394.77 |
27.11.2004 | 394.80 | 394.81 | 394.79 |
26.11.2004 | 394.81 | 394.82 | 394.80 |
25.11.2004 | 394.81 | 394.82 | 394.81 |
24.11.2004 | 394.82 | 394.82 | 394.81 |
23.11.2004 | 394.81 | 394.82 | 394.80 |
22.11.2004 | 394.81 | 394.82 | 394.80 |
21.11.2004 | 394.83 | 394.85 | 394.81 |
20.11.2004 | 394.85 | 394.87 | 394.83 |
19.11.2004 | 394.86 | 394.89 | 394.85 |
18.11.2004 | 394.87 | 394.88 | 394.85 |
17.11.2004 | 394.88 | 394.90 | 394.86 |
16.11.2004 | 394.89 | 394.91 | 394.88 |
15.11.2004 | 394.90 | 394.92 | 394.88 |
14.11.2004 | 394.93 | 394.95 | 394.91 |
13.11.2004 | 394.95 | 394.97 | 394.93 |
12.11.2004 | 394.96 | 394.99 | 394.94 |
11.11.2004 | 394.97 | 394.99 | 394.95 |
10.11.2004 | 394.99 | 395.00 | 394.97 |
09.11.2004 | 395.00 | 395.01 | 394.98 |
08.11.2004 | 395.00 | 395.01 | 394.99 |
07.11.2004 | 395.01 | 395.03 | 395.00 |
06.11.2004 | 395.02 | 395.04 | 395.01 |
05.11.2004 | 395.03 | 395.04 | 395.02 |
04.11.2004 | 395.03 | 395.04 | 395.02 |
03.11.2004 | 395.03 | 395.05 | 395.02 |
02.11.2004 | 395.02 | 395.05 | 394.99 |
01.11.2004 | 395.01 | 395.03 | 394.99 |
31.10.2004 | 395.04 | 395.05 | 395.02 |
30.10.2004 | 395.05 | 395.08 | 395.03 |
29.10.2004 | 395.06 | 395.07 | 395.04 |
28.10.2004 | 395.06 | 395.08 | 395.04 |
27.10.2004 | 395.05 | 395.06 | 395.02 |
26.10.2004 | 395.03 | 395.05 | 395.01 |
25.10.2004 | 395.03 | 395.05 | 395.01 |
24.10.2004 | 395.06 | 395.07 | 395.04 |
23.10.2004 | 395.08 | 395.09 | 395.06 |
22.10.2004 | 395.08 | 395.10 | 395.07 |
21.10.2004 | 395.08 | 395.09 | 395.05 |
20.10.2004 | 395.07 | 395.09 | 395.05 |
19.10.2004 | 395.06 | 395.07 | 395.04 |
18.10.2004 | 395.06 | 395.08 | 395.05 |
17.10.2004 | 395.08 | 395.09 | 395.06 |
16.10.2004 | 395.08 | 395.09 | 395.06 |
15.10.2004 | 395.08 | 395.10 | 395.06 |
14.10.2004 | 395.09 | 395.10 | 395.08 |
13.10.2004 | 395.10 | 395.12 | 395.09 |
12.10.2004 | 395.11 | 395.13 | 395.10 |
11.10.2004 | 395.12 | 395.14 | 395.10 |
10.10.2004 | 395.11 | 395.14 | 395.05 |
09.10.2004 | 395.09 | 395.12 | 395.06 |
08.10.2004 | 395.08 | 395.10 | 395.05 |
07.10.2004 | 395.09 | 395.11 | 395.08 |
06.10.2004 | 395.10 | 395.11 | 395.09 |
05.10.2004 | 395.12 | 395.14 | 395.11 |
04.10.2004 | 395.14 | 395.15 | 395.13 |
03.10.2004 | 395.16 | 395.18 | 395.14 |
02.10.2004 | 395.17 | 395.19 | 395.16 |
01.10.2004 | 395.18 | 395.20 | 395.18 |
30.09.2004 | 395.19 | 395.20 | 395.18 |
29.09.2004 | 395.19 | 395.21 | 395.18 |
28.09.2004 | 395.20 | 395.21 | 395.19 |
27.09.2004 | 395.20 | 395.21 | 395.19 |
26.09.2004 | 395.19 | 395.20 | 395.17 |
25.09.2004 | 395.14 | 395.17 | 395.11 |
24.09.2004 | 395.07 | 395.11 | 395.01 |
23.09.2004 | 395.01 | 395.04 | 394.98 |
22.09.2004 | 395.03 | 395.05 | 395.00 |
21.09.2004 | 395.05 | 395.06 | 395.03 |
20.09.2004 | 395.06 | 395.10 | 395.04 |
19.09.2004 | 395.10 | 395.12 | 395.09 |
18.09.2004 | 395.13 | 395.15 | 395.11 |
17.09.2004 | 395.15 | 395.16 | 395.13 |
16.09.2004 | 395.16 | 395.18 | 395.14 |
15.09.2004 | 395.16 | 395.17 | 395.15 |
14.09.2004 | 395.17 | 395.18 | 395.16 |
13.09.2004 | 395.19 | 395.20 | 395.18 |
12.09.2004 | 395.20 | 395.21 | 395.20 |
11.09.2004 | 395.22 | 395.23 | 395.21 |
10.09.2004 | 395.24 | 395.25 | 395.23 |
09.09.2004 | 395.26 | 395.27 | 395.25 |
08.09.2004 | 395.27 | 395.28 | 395.27 |
07.09.2004 | 395.29 | 395.30 | 395.28 |
06.09.2004 | 395.31 | 395.32 | 395.30 |
05.09.2004 | 395.33 | 395.35 | 395.32 |
04.09.2004 | 395.36 | 395.37 | 395.35 |
03.09.2004 | 395.38 | 395.39 | 395.37 |
02.09.2004 | 395.39 | 395.39 | 395.39 |
01.09.2004 | 395.40 | 395.41 | 395.39 |
31.08.2004 | 395.42 | 395.43 | 395.41 |
30.08.2004 | 395.42 | 395.43 | 395.40 |
29.08.2004 | 395.43 | 395.44 | 395.42 |
28.08.2004 | 395.44 | 395.46 | 395.43 |
27.08.2004 | 395.44 | 395.46 | 395.43 |
26.08.2004 | 395.42 | 395.45 | 395.40 |
25.08.2004 | 395.42 | 395.44 | 395.41 |
24.08.2004 | 395.42 | 395.43 | 395.40 |
23.08.2004 | 395.42 | 395.44 | 395.41 |
22.08.2004 | 395.44 | 395.46 | 395.43 |
21.08.2004 | 395.43 | 395.45 | 395.40 |
20.08.2004 | 395.36 | 395.41 | 395.33 |
19.08.2004 | 395.35 | 395.37 | 395.33 |
18.08.2004 | 395.35 | 395.39 | 395.33 |
17.08.2004 | 395.36 | 395.38 | 395.34 |
16.08.2004 | 395.38 | 395.40 | 395.35 |
15.08.2004 | 395.39 | 395.40 | 395.39 |
14.08.2004 | 395.42 | 395.44 | 395.39 |
13.08.2004 | 395.43 | 395.47 | 395.40 |
12.08.2004 | 395.43 | 395.51 | 395.41 |
11.08.2004 | 395.45 | 395.47 | 395.43 |
10.08.2004 | 395.46 | 395.48 | 395.45 |
09.08.2004 | 395.47 | 395.48 | 395.46 |
08.08.2004 | 395.49 | 395.52 | 395.47 |
07.08.2004 | 395.52 | 395.54 | 395.50 |
06.08.2004 | 395.54 | 395.55 | 395.53 |
05.08.2004 | 395.55 | 395.58 | 395.54 |
04.08.2004 | 395.57 | 395.60 | 395.56 |
03.08.2004 | 395.60 | 395.62 | 395.58 |
02.08.2004 | 395.64 | 395.66 | 395.61 |
01.08.2004 | 395.68 | 395.70 | 395.66 |
31.07.2004 | 395.71 | 395.74 | 395.70 |
30.07.2004 | 395.75 | 395.76 | 395.73 |
29.07.2004 | 395.77 | 395.79 | 395.76 |
28.07.2004 | 395.80 | 395.85 | 395.78 |
27.07.2004 | 395.83 | 395.84 | 395.81 |
26.07.2004 | 395.84 | 395.87 | 395.83 |
25.07.2004 | 395.85 | 395.85 | 395.84 |
24.07.2004 | 395.84 | 395.84 | 395.83 |
23.07.2004 | 395.83 | 395.83 | 395.82 |
22.07.2004 | 395.82 | 395.82 | 395.82 |
21.07.2004 | 395.81 | 395.82 | 395.80 |
20.07.2004 | 395.82 | 395.84 | 395.78 |
19.07.2004 | 395.84 | 395.86 | 395.83 |
18.07.2004 | 395.89 | 395.91 | 395.86 |
17.07.2004 | 395.92 | 395.92 | 395.91 |
16.07.2004 | 395.93 | 395.93 | 395.92 |
15.07.2004 | 395.93 | 395.93 | 395.93 |
14.07.2004 | 395.93 | 395.93 | 395.93 |
13.07.2004 | 395.93 | 395.93 | 395.93 |
12.07.2004 | 395.93 | 395.93 | 395.92 |
11.07.2004 | 395.91 | 395.92 | 395.91 |
10.07.2004 | 395.90 | 395.91 | 395.90 |
09.07.2004 | 395.86 | 395.90 | 395.77 |
08.07.2004 | 395.78 | 395.78 | 395.77 |
07.07.2004 | 395.78 | 395.79 | 395.77 |
06.07.2004 | 395.77 | 395.81 | 395.72 |
05.07.2004 | 395.77 | 395.77 | 395.76 |
04.07.2004 | 395.77 | 395.78 | 395.77 |
03.07.2004 | 395.78 | 395.79 | 395.78 |
02.07.2004 | 395.79 | 395.80 | 395.79 |
01.07.2004 | 395.80 | 395.80 | 395.80 |
30.06.2004 | 395.81 | 395.82 | 395.80 |
29.06.2004 | 395.81 | 395.82 | 395.79 |
28.06.2004 | 395.79 | 395.81 | 395.77 |
27.06.2004 | 395.80 | 395.82 | 395.77 |
26.06.2004 | 395.83 | 395.84 | 395.81 |
25.06.2004 | 395.84 | 395.85 | 395.83 |
24.06.2004 | 395.85 | 395.85 | 395.84 |
23.06.2004 | 395.84 | 395.85 | 395.84 |
22.06.2004 | 395.85 | 395.86 | 395.84 |
21.06.2004 | 395.87 | 395.89 | 395.85 |
20.06.2004 | 395.89 | 395.91 | 395.88 |
19.06.2004 | 395.90 | 395.91 | 395.89 |
18.06.2004 | 395.90 | 395.91 | 395.89 |
17.06.2004 | 395.90 | 395.91 | 395.89 |
16.06.2004 | 395.90 | 395.91 | 395.90 |
15.06.2004 | 395.91 | 395.91 | 395.90 |
14.06.2004 | 395.91 | 395.92 | 395.90 |
13.06.2004 | 395.89 | 395.92 | 395.87 |
12.06.2004 | 395.86 | 395.89 | 395.83 |
11.06.2004 | 395.81 | 395.84 | 395.78 |
10.06.2004 | 395.79 | 395.80 | 395.77 |
09.06.2004 | 395.76 | 395.78 | 395.75 |
08.06.2004 | 395.74 | 395.76 | 395.73 |
07.06.2004 | 395.73 | 395.74 | 395.72 |
06.06.2004 | 395.71 | 395.73 | 395.67 |
05.06.2004 | 395.64 | 395.68 | 395.59 |
04.06.2004 | 395.56 | 395.61 | 395.50 |
03.06.2004 | 395.42 | 395.50 | 395.36 |
02.06.2004 | 395.34 | 395.38 | 395.31 |
01.06.2004 | 395.31 | 395.32 | 395.30 |
31.05.2004 | 395.31 | 395.32 | 395.30 |
30.05.2004 | 395.30 | 395.31 | 395.30 |
29.05.2004 | 395.31 | 395.33 | 395.30 |
28.05.2004 | 395.31 | 395.32 | 395.29 |
27.05.2004 | 395.29 | 395.30 | 395.27 |
26.05.2004 | 395.28 | 395.29 | 395.27 |
25.05.2004 | 395.27 | 395.28 | 395.27 |
24.05.2004 | 395.27 | 395.28 | 395.27 |
23.05.2004 | 395.28 | 395.28 | 395.27 |
22.05.2004 | 395.25 | 395.27 | 395.23 |
21.05.2004 | 395.20 | 395.23 | 395.18 |
20.05.2004 | 395.18 | 395.19 | 395.17 |
19.05.2004 | 395.16 | 395.17 | 395.15 |
18.05.2004 | 395.14 | 395.15 | 395.13 |
17.05.2004 | 395.12 | 395.14 | 395.11 |
16.05.2004 | 395.12 | 395.14 | 395.11 |
15.05.2004 | 395.14 | 395.15 | 395.13 |
14.05.2004 | 395.14 | 395.15 | 395.13 |
13.05.2004 | 395.14 | 395.14 | 395.13 |
12.05.2004 | 395.13 | 395.14 | 395.12 |
11.05.2004 | 395.12 | 395.13 | 395.12 |
10.05.2004 | 395.11 | 395.12 | 395.10 |
09.05.2004 | 395.09 | 395.11 | 395.08 |
08.05.2004 | 395.09 | 395.10 | 395.08 |
07.05.2004 | 395.07 | 395.09 | 395.05 |
06.05.2004 | 395.03 | 395.06 | 395.00 |
05.05.2004 | 394.98 | 395.00 | 394.96 |
04.05.2004 | 394.95 | 394.96 | 394.93 |
03.05.2004 | 394.93 | 394.95 | 394.92 |
02.05.2004 | 394.92 | 394.93 | 394.91 |
01.05.2004 | 394.91 | 394.92 | 394.90 |
30.04.2004 | 394.90 | 394.91 | 394.88 |
29.04.2004 | 394.88 | 394.90 | 394.87 |
28.04.2004 | 394.87 | 394.88 | 394.86 |
27.04.2004 | 394.86 | 394.87 | 394.85 |
26.04.2004 | 394.86 | 394.86 | 394.85 |
25.04.2004 | 394.85 | 394.86 | 394.85 |
24.04.2004 | 394.84 | 394.85 | 394.82 |
23.04.2004 | 394.81 | 394.83 | 394.80 |
22.04.2004 | 394.79 | 394.80 | 394.79 |
21.04.2004 | 394.79 | 394.80 | 394.78 |
20.04.2004 | 394.79 | 394.80 | 394.78 |
19.04.2004 | 394.77 | 394.79 | 394.74 |
18.04.2004 | 394.75 | 394.76 | 394.74 |
17.04.2004 | 394.76 | 394.77 | 394.75 |
16.04.2004 | 394.76 | 394.77 | 394.76 |
15.04.2004 | 394.77 | 394.78 | 394.77 |
14.04.2004 | 394.78 | 394.79 | 394.78 |
13.04.2004 | 394.79 | 394.80 | 394.78 |
12.04.2004 | 394.80 | 394.81 | 394.79 |
11.04.2004 | 394.81 | 394.82 | 394.81 |
10.04.2004 | 394.82 | 394.83 | 394.81 |
09.04.2004 | 394.83 | 394.84 | 394.82 |
08.04.2004 | 394.82 | 394.83 | 394.81 |
07.04.2004 | 394.81 | 394.82 | 394.79 |
06.04.2004 | 394.79 | 394.81 | 394.77 |
05.04.2004 | 394.78 | 394.81 | 394.76 |
04.04.2004 | 394.80 | 394.80 | 394.79 |
03.04.2004 | 394.79 | 394.81 | 394.79 |
02.04.2004 | 394.79 | 394.79 | 394.78 |
01.04.2004 | 394.78 | 394.79 | 394.78 |
31.03.2004 | 394.78 | 394.78 | 394.77 |
30.03.2004 | 394.77 | 394.78 | 394.77 |
29.03.2004 | 394.77 | 394.78 | 394.76 |
28.03.2004 | 394.78 | 394.79 | 394.77 |
27.03.2004 | 394.79 | 394.80 | 394.78 |
26.03.2004 | 394.79 | 394.80 | 394.79 |
25.03.2004 | 394.78 | 394.80 | 394.77 |
24.03.2004 | 394.75 | 394.78 | 394.74 |
23.03.2004 | 394.73 | 394.75 | 394.72 |
22.03.2004 | 394.72 | 394.74 | 394.69 |
21.03.2004 | 394.70 | 394.72 | 394.68 |
20.03.2004 | 394.68 | 394.70 | 394.67 |
19.03.2004 | 394.66 | 394.67 | 394.65 |
18.03.2004 | 394.64 | 394.65 | 394.63 |
17.03.2004 | 394.63 | 394.64 | 394.62 |
16.03.2004 | 394.62 | 394.63 | 394.61 |
15.03.2004 | 394.61 | 394.63 | 394.60 |
14.03.2004 | 394.61 | 394.63 | 394.60 |
13.03.2004 | 394.62 | 394.64 | 394.61 |
12.03.2004 | 394.63 | 394.65 | 394.62 |
11.03.2004 | 394.63 | 394.64 | 394.61 |
10.03.2004 | 394.62 | 394.63 | 394.62 |
09.03.2004 | 394.62 | 394.63 | 394.62 |
08.03.2004 | 394.63 | 394.64 | 394.62 |
07.03.2004 | 394.64 | 394.65 | 394.63 |
06.03.2004 | 394.65 | 394.65 | 394.64 |
05.03.2004 | 394.65 | 394.66 | 394.64 |
04.03.2004 | 394.65 | 394.66 | 394.63 |
03.03.2004 | 394.65 | 394.66 | 394.64 |
02.03.2004 | 394.65 | 394.66 | 394.64 |
01.03.2004 | 394.66 | 394.66 | 394.65 |
29.02.2004 | 394.67 | 394.69 | 394.66 |
28.02.2004 | 394.68 | 394.70 | 394.67 |
27.02.2004 | 394.69 | 394.70 | 394.68 |
26.02.2004 | 394.69 | 394.70 | 394.68 |
25.02.2004 | 394.69 | 394.70 | 394.67 |
24.02.2004 | 394.69 | 394.70 | 394.68 |
23.02.2004 | 394.69 | 394.70 | 394.68 |
22.02.2004 | 394.69 | 394.70 | 394.67 |
21.02.2004 | 394.70 | 394.71 | 394.68 |
20.02.2004 | 394.71 | 394.72 | 394.70 |
19.02.2004 | 394.72 | 394.73 | 394.70 |
18.02.2004 | 394.73 | 394.73 | 394.72 |
17.02.2004 | 394.73 | 394.74 | 394.73 |
16.02.2004 | 394.74 | 394.76 | 394.73 |
15.02.2004 | 394.77 | 394.78 | 394.75 |
14.02.2004 | 394.78 | 394.79 | 394.77 |
13.02.2004 | 394.79 | 394.80 | 394.78 |
12.02.2004 | 394.79 | 394.80 | 394.78 |
11.02.2004 | 394.78 | 394.80 | 394.76 |
10.02.2004 | 394.78 | 394.79 | 394.77 |
09.02.2004 | 394.79 | 394.82 | 394.76 |
08.02.2004 | 394.78 | 394.83 | 394.74 |
07.02.2004 | 394.75 | 394.77 | 394.73 |
06.02.2004 | 394.75 | 394.76 | 394.74 |
05.02.2004 | 394.76 | 394.78 | 394.74 |
04.02.2004 | 394.77 | 394.78 | 394.76 |
03.02.2004 | 394.78 | 394.79 | 394.77 |
02.02.2004 | 394.78 | 394.80 | 394.76 |
01.02.2004 | 394.79 | 394.81 | 394.77 |
31.01.2004 | 394.82 | 394.84 | 394.80 |
30.01.2004 | 394.84 | 394.85 | 394.82 |
29.01.2004 | 394.86 | 394.89 | 394.84 |
28.01.2004 | 394.86 | 394.89 | 394.85 |
27.01.2004 | 394.86 | 394.87 | 394.83 |
26.01.2004 | 394.86 | 394.88 | 394.84 |
25.01.2004 | 394.88 | 394.89 | 394.86 |
24.01.2004 | 394.89 | 394.90 | 394.87 |
23.01.2004 | 394.90 | 394.91 | 394.89 |
22.01.2004 | 394.91 | 394.92 | 394.89 |
21.01.2004 | 394.90 | 394.92 | 394.89 |
20.01.2004 | 394.89 | 394.91 | 394.86 |
19.01.2004 | 394.89 | 394.91 | 394.87 |
18.01.2004 | 394.90 | 394.92 | 394.87 |
17.01.2004 | 394.87 | 394.90 | 394.81 |
16.01.2004 | 394.84 | 394.86 | 394.82 |
15.01.2004 | 394.82 | 394.84 | 394.79 |
14.01.2004 | 394.75 | 394.82 | 394.68 |
13.01.2004 | 394.61 | 394.70 | 394.55 |
12.01.2004 | 394.51 | 394.58 | 394.45 |
11.01.2004 | 394.46 | 394.48 | 394.44 |
10.01.2004 | 394.45 | 394.49 | 394.42 |
09.01.2004 | 394.42 | 394.47 | 394.40 |
08.01.2004 | 394.41 | 394.43 | 394.39 |
07.01.2004 | 394.40 | 394.42 | 394.38 |
06.01.2004 | 394.40 | 394.41 | 394.39 |
05.01.2004 | 394.42 | 394.45 | 394.39 |
04.01.2004 | 394.43 | 394.44 | 394.41 |
03.01.2004 | 394.44 | 394.45 | 394.43 |
02.01.2004 | 394.45 | 394.46 | 394.44 |
01.01.2004 | 394.45 | 394.47 | 394.44 |
31.12.2003 | 394.46 | 394.47 | 394.45 |
30.12.2003 | 394.47 | 394.49 | 394.45 |
29.12.2003 | 394.47 | 394.49 | 394.46 |
28.12.2003 | 394.48 | 394.49 | 394.46 |
27.12.2003 | 394.49 | 394.50 | 394.48 |
26.12.2003 | 394.50 | 394.52 | 394.49 |
25.12.2003 | 394.52 | 394.54 | 394.50 |
24.12.2003 | 394.53 | 394.55 | 394.51 |
23.12.2003 | 394.54 | 394.55 | 394.53 |
22.12.2003 | 394.55 | 394.57 | 394.54 |
21.12.2003 | 394.55 | 394.58 | 394.53 |
20.12.2003 | 394.55 | 394.56 | 394.54 |
19.12.2003 | 394.56 | 394.57 | 394.55 |
18.12.2003 | 394.57 | 394.58 | 394.56 |
17.12.2003 | 394.58 | 394.59 | 394.57 |
16.12.2003 | 394.59 | 394.61 | 394.58 |
15.12.2003 | 394.61 | 394.63 | 394.59 |
14.12.2003 | 394.62 | 394.65 | 394.60 |
13.12.2003 | 394.62 | 394.64 | 394.61 |
12.12.2003 | 394.63 | 394.65 | 394.62 |
11.12.2003 | 394.64 | 394.65 | 394.63 |
10.12.2003 | 394.64 | 394.66 | 394.63 |
09.12.2003 | 394.65 | 394.66 | 394.64 |
08.12.2003 | 394.65 | 394.66 | 394.64 |
07.12.2003 | 394.68 | 394.70 | 394.66 |
06.12.2003 | 394.69 | 394.71 | 394.67 |
05.12.2003 | 394.70 | 394.71 | 394.69 |
04.12.2003 | 394.71 | 394.72 | 394.69 |
03.12.2003 | 394.69 | 394.71 | 394.64 |
02.12.2003 | 394.66 | 394.71 | 394.62 |
01.12.2003 | 394.68 | 394.75 | 394.60 |
30.11.2003 | 394.74 | 394.78 | 394.71 |
29.11.2003 | 394.75 | 394.79 | 394.71 |
28.11.2003 | 394.67 | 394.74 | 394.61 |
27.11.2003 | 394.64 | 394.69 | 394.58 |
26.11.2003 | 394.68 | 394.71 | 394.64 |
25.11.2003 | 394.69 | 394.71 | 394.66 |
24.11.2003 | 394.69 | 394.71 | 394.66 |
23.11.2003 | 394.71 | 394.75 | 394.66 |
22.11.2003 | 394.73 | 394.76 | 394.69 |
21.11.2003 | 394.73 | 394.75 | 394.71 |
20.11.2003 | 394.72 | 394.75 | 394.69 |
19.11.2003 | 394.73 | 394.76 | 394.70 |
18.11.2003 | 394.73 | 394.77 | 394.67 |
17.11.2003 | 394.73 | 394.76 | 394.69 |
16.11.2003 | 394.75 | 394.81 | 394.71 |
15.11.2003 | 394.80 | 394.84 | 394.74 |
14.11.2003 | 394.80 | 394.86 | 394.75 |
13.11.2003 | 394.72 | 394.81 | 394.65 |
12.11.2003 | 394.66 | 394.71 | 394.63 |
11.11.2003 | 394.71 | 394.75 | 394.68 |
10.11.2003 | 394.76 | 394.80 | 394.73 |
09.11.2003 | 394.80 | 394.83 | 394.77 |
08.11.2003 | 394.84 | 394.89 | 394.78 |
07.11.2003 | 394.86 | 394.90 | 394.82 |
06.11.2003 | 394.86 | 394.91 | 394.82 |
05.11.2003 | 394.86 | 394.89 | 394.82 |
04.11.2003 | 394.87 | 394.91 | 394.83 |
03.11.2003 | 394.86 | 394.90 | 394.83 |
02.11.2003 | 394.87 | 394.88 | 394.87 |
01.11.2003 | 394.88 | 394.88 | 394.88 |
31.10.2003 | 394.88 | 394.89 | 394.88 |
30.10.2003 | 394.89 | 394.89 | 394.89 |
29.10.2003 | 394.90 | 394.90 | 394.89 |
28.10.2003 | 394.90 | 394.91 | 394.90 |
27.10.2003 | 394.92 | 394.92 | 394.91 |
26.10.2003 | 394.92 | 394.93 | 394.92 |
25.10.2003 | 394.93 | 394.93 | 394.92 |
24.10.2003 | 394.92 | 394.92 | 394.92 |
23.10.2003 | 394.92 | 394.93 | 394.92 |
22.10.2003 | 394.94 | 394.95 | 394.93 |
21.10.2003 | 394.96 | 394.97 | 394.95 |
20.10.2003 | 394.99 | 395.01 | 394.97 |
19.10.2003 | 395.02 | 395.03 | 395.01 |
18.10.2003 | 395.03 | 395.04 | 395.03 |
17.10.2003 | 395.05 | 395.05 | 395.04 |
16.10.2003 | 395.06 | 395.07 | 395.05 |
15.10.2003 | 395.08 | 395.09 | 395.07 |
14.10.2003 | 395.11 | 395.19 | 395.09 |
13.10.2003 | 395.12 | 395.25 | 395.03 |
12.10.2003 | 395.09 | 395.17 | 394.99 |
11.10.2003 | 395.05 | 395.16 | 394.99 |
10.10.2003 | 395.05 | 395.13 | 394.95 |
09.10.2003 | 394.90 | 395.01 | 394.80 |
08.10.2003 | 394.83 | 394.92 | 394.73 |
07.10.2003 | 394.76 | 394.80 | 394.70 |
06.10.2003 | 394.77 | 394.80 | 394.73 |
05.10.2003 | 394.66 | 394.74 | 394.58 |
04.10.2003 | 394.56 | 394.60 | 394.51 |
03.10.2003 | 394.54 | 394.55 | 394.51 |
02.10.2003 | 394.53 | 394.54 | 394.52 |
01.10.2003 | 394.52 | 394.54 | 394.51 |
30.09.2003 | 394.53 | 394.54 | 394.52 |
29.09.2003 | 394.53 | 394.54 | 394.52 |
28.09.2003 | 394.53 | 394.54 | 394.52 |
27.09.2003 | 394.55 | 394.55 | 394.54 |
26.09.2003 | 394.55 | 394.56 | 394.54 |
25.09.2003 | 394.55 | 394.55 | 394.54 |
24.09.2003 | 394.56 | 394.57 | 394.55 |
23.09.2003 | 394.55 | 394.56 | 394.54 |
22.09.2003 | 394.55 | 394.56 | 394.54 |
21.09.2003 | 394.56 | 394.57 | 394.55 |
20.09.2003 | 394.58 | 394.59 | 394.57 |
19.09.2003 | 394.58 | 394.59 | 394.58 |
18.09.2003 | 394.59 | 394.60 | 394.58 |
17.09.2003 | 394.60 | 394.61 | 394.59 |
16.09.2003 | 394.61 | 394.62 | 394.60 |
15.09.2003 | 394.61 | 394.62 | 394.61 |
14.09.2003 | 394.62 | 394.63 | 394.61 |
13.09.2003 | 394.64 | 394.65 | 394.63 |
12.09.2003 | 394.66 | 394.67 | 394.65 |
11.09.2003 | 394.67 | 394.67 | 394.67 |
10.09.2003 | 394.67 | 394.67 | 394.67 |
09.09.2003 | 394.67 | 394.67 | 394.67 |
08.09.2003 | 394.67 | 394.67 | 394.67 |
07.09.2003 | 394.69 | 394.71 | 394.67 |
06.09.2003 | 394.72 | 394.72 | 394.71 |
05.09.2003 | 394.73 | 394.73 | 394.72 |
04.09.2003 | 394.74 | 394.75 | 394.73 |
03.09.2003 | 394.76 | 394.77 | 394.75 |
02.09.2003 | 394.77 | 394.77 | 394.76 |
01.09.2003 | 394.75 | 394.76 | 394.74 |
31.08.2003 | 394.75 | 394.76 | 394.73 |
30.08.2003 | 394.72 | 394.73 | 394.71 |
29.08.2003 | 394.70 | 394.71 | 394.69 |
28.08.2003 | 394.70 | 394.71 | 394.69 |
27.08.2003 | 394.72 | 394.73 | 394.71 |
26.08.2003 | 394.73 | 394.74 | 394.73 |
25.08.2003 | 394.74 | 394.75 | 394.74 |
24.08.2003 | 394.76 | 394.77 | 394.75 |
23.08.2003 | 394.78 | 394.79 | 394.77 |
22.08.2003 | 394.80 | 394.81 | 394.79 |
21.08.2003 | 394.81 | 394.81 | 394.81 |
20.08.2003 | 394.81 | 394.82 | 394.81 |
19.08.2003 | 394.82 | 394.83 | 394.82 |
18.08.2003 | 394.84 | 394.85 | 394.83 |
17.08.2003 | 394.85 | 394.86 | 394.85 |
16.08.2003 | 394.87 | 394.87 | 394.86 |
15.08.2003 | 394.89 | 394.89 | 394.87 |
14.08.2003 | 394.89 | 394.90 | 394.89 |
13.08.2003 | 394.90 | 394.91 | 394.90 |
12.08.2003 | 394.93 | 394.94 | 394.91 |
11.08.2003 | 394.94 | 394.94 | 394.94 |
10.08.2003 | 394.96 | 394.98 | 394.94 |
09.08.2003 | 394.99 | 394.99 | 394.98 |
08.08.2003 | 395.00 | 395.00 | 394.99 |
07.08.2003 | 395.01 | 395.01 | 395.00 |
06.08.2003 | 395.01 | 395.02 | 395.01 |
05.08.2003 | 395.03 | 395.03 | 395.02 |
04.08.2003 | 395.03 | 395.03 | 395.03 |
03.08.2003 | 395.03 | 395.03 | 395.03 |
02.08.2003 | 395.04 | 395.07 | 395.03 |
01.08.2003 | 395.07 | 395.09 | 395.07 |
31.07.2003 | 395.12 | 395.14 | 395.09 |
30.07.2003 | 395.14 | 395.14 | 395.14 |
29.07.2003 | 395.15 | 395.16 | 395.14 |
28.07.2003 | 395.16 | 395.16 | 395.15 |
27.07.2003 | 395.15 | 395.15 | 395.15 |
26.07.2003 | 395.15 | 395.16 | 395.15 |
25.07.2003 | 395.17 | 395.17 | 395.16 |
24.07.2003 | 395.16 | 395.17 | 395.15 |
23.07.2003 | 395.15 | 395.15 | 395.15 |
22.07.2003 | 395.14 | 395.15 | 395.14 |
21.07.2003 | 395.15 | 395.15 | 395.15 |
20.07.2003 | 395.15 | 395.16 | 395.15 |
19.07.2003 | 395.17 | 395.18 | 395.16 |
18.07.2003 | 395.19 | 395.19 | 395.18 |
17.07.2003 | 395.19 | 395.19 | 395.19 |
16.07.2003 | 395.18 | 395.19 | 395.17 |
15.07.2003 | 395.18 | 395.19 | 395.17 |
14.07.2003 | 395.20 | 395.21 | 395.19 |
13.07.2003 | 395.23 | 395.25 | 395.21 |
12.07.2003 | 395.26 | 395.27 | 395.25 |
11.07.2003 | 395.28 | 395.29 | 395.27 |
10.07.2003 | 395.30 | 395.31 | 395.29 |
09.07.2003 | 395.32 | 395.33 | 395.31 |
08.07.2003 | 395.35 | 395.36 | 395.33 |
07.07.2003 | 395.36 | 395.37 | 395.36 |
06.07.2003 | 395.38 | 395.39 | 395.37 |
05.07.2003 | 395.41 | 395.42 | 395.39 |
04.07.2003 | 395.42 | 395.42 | 395.41 |
03.07.2003 | 395.44 | 395.45 | 395.42 |
02.07.2003 | 395.45 | 395.45 | 395.45 |
01.07.2003 | 395.44 | 395.45 | 395.41 |
30.06.2003 | 395.42 | 395.43 | 395.41 |
29.06.2003 | 395.44 | 395.47 | 395.43 |
28.06.2003 | 395.47 | 395.48 | 395.47 |
27.06.2003 | 395.48 | 395.48 | 395.48 |
26.06.2003 | 395.47 | 395.48 | 395.47 |
25.06.2003 | 395.48 | 395.49 | 395.47 |
24.06.2003 | 395.49 | 395.49 | 395.49 |
23.06.2003 | 395.48 | 395.49 | 395.47 |
22.06.2003 | 395.50 | 395.53 | 395.48 |
21.06.2003 | 395.54 | 395.55 | 395.53 |
20.06.2003 | 395.56 | 395.57 | 395.55 |
19.06.2003 | 395.57 | 395.58 | 395.57 |
18.06.2003 | 395.57 | 395.57 | 395.57 |
17.06.2003 | 395.57 | 395.57 | 395.56 |
16.06.2003 | 395.57 | 395.57 | 395.57 |
15.06.2003 | 395.57 | 395.57 | 395.57 |
14.06.2003 | 395.57 | 395.57 | 395.57 |
13.06.2003 | 395.56 | 395.57 | 395.55 |
12.06.2003 | 395.55 | 395.55 | 395.55 |
11.06.2003 | 395.54 | 395.55 | 395.38 |
10.06.2003 | 395.47 | 395.56 | 395.39 |
09.06.2003 | 395.54 | 395.57 | 395.41 |
08.06.2003 | 395.53 | 395.57 | 395.43 |
07.06.2003 | 395.50 | 395.56 | 395.43 |
06.06.2003 | 395.50 | 395.55 | 395.39 |
05.06.2003 | 395.46 | 395.53 | 395.37 |
04.06.2003 | 395.44 | 395.50 | 395.36 |
03.06.2003 | 395.42 | 395.48 | 395.36 |
02.06.2003 | 395.44 | 395.51 | 395.33 |
01.06.2003 | 395.46 | 395.50 | 395.36 |
31.05.2003 | 395.39 | 395.49 | 395.34 |
30.05.2003 | 395.41 | 395.47 | 395.34 |
29.05.2003 | 395.38 | 395.46 | 395.33 |
28.05.2003 | 395.34 | 395.44 | 395.29 |
27.05.2003 | 395.31 | 395.39 | 395.27 |
26.05.2003 | 395.32 | 395.39 | 395.26 |
25.05.2003 | 395.32 | 395.37 | 395.25 |
24.05.2003 | 395.30 | 395.38 | 395.23 |
23.05.2003 | 395.28 | 395.38 | 395.23 |
22.05.2003 | 395.26 | 395.37 | 395.21 |
21.05.2003 | 395.26 | 395.37 | 395.22 |
20.05.2003 | 395.27 | 395.36 | 395.21 |
19.05.2003 | 395.24 | 395.36 | 395.21 |
18.05.2003 | 395.23 | 395.25 | 395.21 |
17.05.2003 | 395.26 | 395.36 | 395.21 |
16.05.2003 | 395.25 | 395.37 | 395.22 |
15.05.2003 | 395.26 | 395.36 | 395.22 |
14.05.2003 | 395.26 | 395.35 | 395.19 |
13.05.2003 | 395.21 | 395.32 | 395.14 |
12.05.2003 | 395.17 | 395.28 | 395.11 |
11.05.2003 | 395.12 | 395.23 | 395.06 |
10.05.2003 | 395.10 | 395.18 | 395.03 |
09.05.2003 | 395.06 | 395.16 | 394.95 |
08.05.2003 | 395.05 | 395.06 | 395.04 |
07.05.2003 | 395.02 | 395.04 | 395.01 |
06.05.2003 | 395.01 | 395.01 | 395.00 |
05.05.2003 | 394.98 | 395.00 | 394.95 |
04.05.2003 | 394.93 | 394.95 | 394.91 |
03.05.2003 | 394.90 | 394.91 | 394.89 |
02.05.2003 | 394.88 | 394.89 | 394.87 |
01.05.2003 | 394.87 | 394.89 | 394.85 |
30.04.2003 | 394.83 | 394.85 | 394.81 |
29.04.2003 | 394.80 | 394.81 | 394.79 |
28.04.2003 | 394.79 | 394.79 | 394.78 |
27.04.2003 | 394.78 | 394.79 | 394.76 |
26.04.2003 | 394.77 | 394.78 | 394.75 |
25.04.2003 | 394.76 | 394.77 | 394.76 |
24.04.2003 | 394.76 | 394.77 | 394.75 |
23.04.2003 | 394.76 | 394.76 | 394.75 |
22.04.2003 | 394.75 | 394.76 | 394.74 |
21.04.2003 | 394.75 | 394.75 | 394.73 |
20.04.2003 | 394.75 | 394.77 | 394.74 |
19.04.2003 | 394.76 | 394.78 | 394.75 |
18.04.2003 | 394.77 | 394.78 | 394.76 |
17.04.2003 | 394.77 | 394.78 | 394.76 |
16.04.2003 | 394.77 | 394.78 | 394.76 |
15.04.2003 | 394.77 | 394.78 | 394.76 |
14.04.2003 | 394.77 | 394.78 | 394.77 |
13.04.2003 | 394.79 | 394.80 | 394.78 |
12.04.2003 | 394.80 | 394.81 | 394.79 |
11.04.2003 | 394.81 | 394.82 | 394.80 |
10.04.2003 | 394.82 | 394.83 | 394.81 |
09.04.2003 | 394.82 | 394.83 | 394.81 |
08.04.2003 | 394.82 | 394.83 | 394.81 |
07.04.2003 | 394.83 | 394.84 | 394.82 |
06.04.2003 | 394.84 | 394.86 | 394.83 |
05.04.2003 | 394.86 | 394.87 | 394.85 |
04.04.2003 | 394.86 | 394.87 | 394.85 |
03.04.2003 | 394.85 | 394.87 | 394.83 |
02.04.2003 | 394.83 | 394.86 | 394.80 |
01.04.2003 | 394.81 | 394.82 | 394.80 |
31.03.2003 | 394.80 | 394.81 | 394.79 |
30.03.2003 | 394.80 | 394.80 | 394.79 |
29.03.2003 | 394.80 | 394.80 | 394.80 |
28.03.2003 | 394.80 | 394.81 | 394.80 |
27.03.2003 | 394.80 | 394.80 | 394.80 |
26.03.2003 | 394.80 | 394.80 | 394.80 |
25.03.2003 | 394.80 | 394.81 | 394.80 |
24.03.2003 | 394.81 | 394.82 | 394.80 |
23.03.2003 | 394.82 | 394.83 | 394.80 |
22.03.2003 | 394.83 | 394.85 | 394.82 |
21.03.2003 | 394.85 | 394.85 | 394.84 |
20.03.2003 | 394.85 | 394.86 | 394.84 |
19.03.2003 | 394.86 | 394.87 | 394.85 |
18.03.2003 | 394.86 | 394.87 | 394.85 |
17.03.2003 | 394.86 | 394.87 | 394.85 |
16.03.2003 | 394.88 | 394.89 | 394.87 |
15.03.2003 | 394.90 | 394.91 | 394.88 |
14.03.2003 | 394.90 | 394.91 | 394.89 |
13.03.2003 | 394.89 | 394.91 | 394.87 |
12.03.2003 | 394.86 | 394.88 | 394.84 |
11.03.2003 | 394.85 | 394.86 | 394.83 |
10.03.2003 | 394.85 | 394.86 | 394.83 |
09.03.2003 | 394.86 | 394.87 | 394.84 |
08.03.2003 | 394.86 | 394.87 | 394.85 |
07.03.2003 | 394.85 | 394.87 | 394.84 |
06.03.2003 | 394.84 | 394.85 | 394.82 |
05.03.2003 | 394.83 | 394.84 | 394.82 |
04.03.2003 | 394.83 | 394.84 | 394.82 |
03.03.2003 | 394.82 | 394.83 | 394.80 |
02.03.2003 | 394.80 | 394.82 | 394.79 |
01.03.2003 | 394.81 | 394.82 | 394.79 |
28.02.2003 | 394.82 | 394.83 | 394.80 |
27.02.2003 | 394.83 | 394.84 | 394.82 |
26.02.2003 | 394.83 | 394.84 | 394.82 |
25.02.2003 | 394.84 | 394.85 | 394.83 |
24.02.2003 | 394.85 | 394.86 | 394.84 |
23.02.2003 | 394.87 | 394.89 | 394.85 |
22.02.2003 | 394.89 | 394.90 | 394.87 |
21.02.2003 | 394.90 | 394.92 | 394.89 |
20.02.2003 | 394.91 | 394.93 | 394.90 |
19.02.2003 | 394.92 | 394.93 | 394.91 |
18.02.2003 | 394.92 | 394.93 | 394.92 |
17.02.2003 | 394.94 | 394.95 | 394.92 |
16.02.2003 | 394.96 | 394.98 | 394.95 |
15.02.2003 | 394.98 | 394.99 | 394.97 |
14.02.2003 | 394.99 | 395.00 | 394.98 |
13.02.2003 | 395.00 | 395.01 | 394.98 |
12.02.2003 | 395.01 | 395.02 | 395.00 |
11.02.2003 | 395.02 | 395.04 | 395.02 |
10.02.2003 | 395.04 | 395.06 | 395.03 |
09.02.2003 | 395.07 | 395.09 | 395.05 |
08.02.2003 | 395.09 | 395.11 | 395.08 |
07.02.2003 | 395.09 | 395.12 | 395.04 |
06.02.2003 | 395.11 | 395.12 | 395.09 |
05.02.2003 | 395.09 | 395.10 | 395.08 |
04.02.2003 | 395.08 | 395.09 | 395.05 |
03.02.2003 | 395.04 | 395.07 | 395.01 |
02.02.2003 | 395.05 | 395.07 | 395.03 |
01.02.2003 | 395.07 | 395.09 | 395.06 |
31.01.2003 | 395.09 | 395.09 | 395.08 |
30.01.2003 | 395.08 | 395.10 | 395.07 |
29.01.2003 | 395.07 | 395.10 | 395.04 |
28.01.2003 | 395.07 | 395.11 | 395.03 |
27.01.2003 | 395.07 | 395.08 | 395.05 |
26.01.2003 | 395.09 | 395.11 | 395.06 |
25.01.2003 | 395.11 | 395.12 | 395.09 |
24.01.2003 | 395.12 | 395.12 | 395.10 |
23.01.2003 | 395.11 | 395.13 | 395.10 |
22.01.2003 | 395.12 | 395.14 | 395.10 |
21.01.2003 | 395.14 | 395.17 | 395.11 |
20.01.2003 | 395.19 | 395.21 | 395.17 |
19.01.2003 | 395.27 | 395.32 | 395.20 |
18.01.2003 | 395.31 | 395.32 | 395.28 |
17.01.2003 | 395.38 | 395.54 | 395.32 |
16.01.2003 | 395.36 | 395.37 | 395.34 |
15.01.2003 | 395.38 | 395.40 | 395.36 |
14.01.2003 | 395.40 | 395.41 | 395.38 |
13.01.2003 | 395.40 | 395.42 | 395.38 |
12.01.2003 | 395.43 | 395.44 | 395.40 |
11.01.2003 | 395.46 | 395.47 | 395.44 |
10.01.2003 | 395.47 | 395.47 | 395.46 |
09.01.2003 | 395.47 | 395.49 | 395.46 |
08.01.2003 | 395.47 | 395.49 | 395.43 |
07.01.2003 | 395.46 | 395.48 | 395.42 |
06.01.2003 | 395.45 | 395.48 | 395.44 |
05.01.2003 | 395.47 | 395.48 | 395.46 |
04.01.2003 | 395.44 | 395.46 | 395.40 |
03.01.2003 | 395.41 | 395.44 | 395.35 |
02.01.2003 | 395.37 | 395.40 | 395.35 |
01.01.2003 | 395.40 | 395.41 | 395.35 |
31.12.2002 | 395.40 | 395.40 | 395.40 |
30.12.2002 | 395.39 | 395.40 | 395.38 |
29.12.2002 | 395.39 | 395.40 | 395.38 |
28.12.2002 | 395.41 | 395.41 | 395.40 |
27.12.2002 | 395.43 | 395.44 | 395.41 |
26.12.2002 | 395.46 | 395.47 | 395.44 |
25.12.2002 | 395.49 | 395.51 | 395.47 |
24.12.2002 | 395.51 | 395.52 | 395.51 |
23.12.2002 | 395.50 | 395.52 | 395.46 |
22.12.2002 | 395.46 | 395.47 | 395.43 |
21.12.2002 | 395.47 | 395.47 | 395.44 |
20.12.2002 | 395.49 | 395.51 | 395.47 |
19.12.2002 | 395.53 | 395.54 | 395.51 |
18.12.2002 | 395.55 | 395.55 | 395.54 |
17.12.2002 | 395.53 | 395.55 | 395.50 |
16.12.2002 | 395.50 | 395.52 | 395.50 |
15.12.2002 | 395.54 | 395.56 | 395.52 |
14.12.2002 | 395.58 | 395.60 | 395.56 |
13.12.2002 | 395.61 | 395.63 | 395.60 |
12.12.2002 | 395.64 | 395.65 | 395.63 |
11.12.2002 | 395.67 | 395.68 | 395.65 |
10.12.2002 | 395.70 | 395.71 | 395.68 |
09.12.2002 | 395.73 | 395.74 | 395.71 |
08.12.2002 | 395.76 | 395.78 | 395.74 |
07.12.2002 | 395.80 | 395.82 | 395.78 |
06.12.2002 | 395.84 | 395.85 | 395.82 |
05.12.2002 | 395.86 | 395.88 | 395.85 |
04.12.2002 | 395.89 | 395.89 | 395.88 |
03.12.2002 | 395.91 | 395.93 | 395.89 |
02.12.2002 | 395.94 | 395.95 | 395.93 |
01.12.2002 | 395.96 | 395.97 | 395.95 |
30.11.2002 | 395.98 | 395.99 | 395.97 |
29.11.2002 | 395.98 | 395.99 | 395.97 |
28.11.2002 | 395.98 | 395.99 | 395.98 |
27.11.2002 | 395.98 | 395.98 | 395.97 |
26.11.2002 | 395.97 | 395.97 | 395.96 |
25.11.2002 | 395.98 | 396.00 | 395.96 |
24.11.2002 | 396.00 | 396.01 | 396.00 |
23.11.2002 | 396.01 | 396.02 | 396.01 |
22.11.2002 | 396.03 | 396.05 | 396.02 |
21.11.2002 | 396.05 | 396.06 | 396.05 |
20.11.2002 | 396.06 | 396.06 | 396.06 |
19.11.2002 | 396.07 | 396.07 | 396.05 |
18.11.2002 | 396.03 | 396.05 | 395.99 |
17.11.2002 | 395.92 | 395.99 | 395.86 |
16.11.2002 | 395.82 | 395.86 | 395.79 |
15.11.2002 | 395.77 | 395.79 | 395.76 |
14.11.2002 | 395.75 | 395.76 | 395.75 |
13.11.2002 | 395.75 | 395.75 | 395.75 |
12.11.2002 | 395.75 | 395.75 | 395.74 |
11.11.2002 | 395.73 | 395.74 | 395.72 |
10.11.2002 | 395.71 | 395.72 | 395.69 |
09.11.2002 | 395.68 | 395.69 | 395.67 |
08.11.2002 | 395.67 | 395.67 | 395.66 |
07.11.2002 | 395.66 | 395.66 | 395.65 |
06.11.2002 | 395.66 | 395.67 | 395.64 |
05.11.2002 | 395.61 | 395.64 | 395.59 |
04.11.2002 | 395.55 | 395.59 | 395.52 |
03.11.2002 | 395.46 | 395.52 | 395.40 |
02.11.2002 | 395.37 | 395.40 | 395.36 |
01.11.2002 | 395.37 | 395.38 | 395.36 |
31.10.2002 | 395.40 | 395.42 | 395.38 |
30.10.2002 | 395.44 | 395.47 | 395.42 |
29.10.2002 | 395.49 | 395.50 | 395.47 |
28.10.2002 | 395.51 | 395.52 | 395.50 |
27.10.2002 | 395.53 | 395.54 | 395.51 |
26.10.2002 | 395.54 | 395.55 | 395.54 |
25.10.2002 | 395.55 | 395.55 | 395.55 |
24.10.2002 | 395.55 | 395.56 | 395.55 |
23.10.2002 | 395.55 | 395.56 | 395.55 |
22.10.2002 | 395.54 | 395.55 | 395.54 |
21.10.2002 | 395.54 | 395.55 | 395.54 |
20.10.2002 | 395.55 | 395.55 | 395.55 |
19.10.2002 | 395.55 | 395.55 | 395.53 |
18.10.2002 | 395.50 | 395.53 | 395.46 |
17.10.2002 | 395.42 | 395.46 | 395.41 |
16.10.2002 | 395.41 | 395.41 | 395.41 |
15.10.2002 | 395.41 | 395.41 | 395.41 |
14.10.2002 | 395.40 | 395.41 | 395.40 |
13.10.2002 | 395.40 | 395.41 | 395.40 |
12.10.2002 | 395.42 | 395.43 | 395.41 |
11.10.2002 | 395.44 | 395.45 | 395.43 |
10.10.2002 | 395.47 | 395.48 | 395.45 |
09.10.2002 | 395.49 | 395.49 | 395.48 |
08.10.2002 | 395.49 | 395.50 | 395.49 |
07.10.2002 | 395.52 | 395.55 | 395.50 |
06.10.2002 | 395.55 | 395.56 | 395.55 |
05.10.2002 | 395.57 | 395.58 | 395.56 |
04.10.2002 | 395.59 | 395.59 | 395.58 |
03.10.2002 | 395.60 | 395.60 | 395.59 |
02.10.2002 | 395.60 | 395.61 | 395.60 |
01.10.2002 | 395.61 | 395.61 | 395.61 |
30.09.2002 | 395.62 | 395.62 | 395.61 |
29.09.2002 | 395.64 | 395.66 | 395.62 |
28.09.2002 | 395.68 | 395.69 | 395.66 |
27.09.2002 | 395.71 | 395.71 | 395.69 |
26.09.2002 | 395.69 | 395.71 | 395.67 |
25.09.2002 | 395.63 | 395.67 | 395.59 |
24.09.2002 | 395.55 | 395.59 | 395.51 |
23.09.2002 | 395.48 | 395.51 | 395.45 |
22.09.2002 | 395.42 | 395.45 | 395.41 |
21.09.2002 | 395.41 | 395.42 | 395.39 |
20.09.2002 | 395.37 | 395.39 | 395.36 |
19.09.2002 | 395.36 | 395.36 | 395.35 |
18.09.2002 | 395.38 | 395.40 | 395.36 |
17.09.2002 | 395.41 | 395.41 | 395.40 |
16.09.2002 | 395.42 | 395.44 | 395.41 |
15.09.2002 | 395.46 | 395.47 | 395.44 |
14.09.2002 | 395.49 | 395.51 | 395.47 |
13.09.2002 | 395.53 | 395.55 | 395.51 |
12.09.2002 | 395.57 | 395.58 | 395.55 |
11.09.2002 | 395.59 | 395.60 | 395.58 |
10.09.2002 | 395.60 | 395.60 | 395.59 |
09.09.2002 | 395.60 | 395.61 | 395.59 |
08.09.2002 | 395.62 | 395.64 | 395.61 |
07.09.2002 | 395.65 | 395.66 | 395.64 |
06.09.2002 | 395.67 | 395.69 | 395.66 |
05.09.2002 | 395.70 | 395.71 | 395.69 |
04.09.2002 | 395.72 | 395.73 | 395.71 |
03.09.2002 | 395.75 | 395.76 | 395.73 |
02.09.2002 | 395.77 | 395.78 | 395.76 |
01.09.2002 | 395.77 | 395.78 | 395.77 |
31.08.2002 | 395.79 | 395.82 | 395.77 |
30.08.2002 | 395.83 | 395.84 | 395.82 |
29.08.2002 | 395.84 | 395.85 | 395.84 |
28.08.2002 | 395.86 | 395.88 | 395.85 |
27.08.2002 | 395.91 | 395.93 | 395.88 |
26.08.2002 | 395.94 | 395.94 | 395.93 |
25.08.2002 | 395.97 | 395.99 | 395.94 |
24.08.2002 | 395.99 | 396.00 | 395.99 |
23.08.2002 | 396.00 | 396.01 | 396.00 |
22.08.2002 | 396.03 | 396.04 | 396.01 |
21.08.2002 | 396.06 | 396.08 | 396.04 |
20.08.2002 | 396.11 | 396.13 | 396.08 |
19.08.2002 | 396.16 | 396.20 | 396.13 |
18.08.2002 | 396.22 | 396.26 | 396.19 |
17.08.2002 | 396.28 | 396.30 | 396.26 |
16.08.2002 | 396.32 | 396.34 | 396.30 |
15.08.2002 | 396.33 | 396.34 | 396.32 |
14.08.2002 | 396.30 | 396.32 | 396.26 |
13.08.2002 | 396.22 | 396.26 | 396.15 |
12.08.2002 | 396.02 | 396.15 | 395.84 |
11.08.2002 | 395.71 | 395.84 | 395.62 |
10.08.2002 | 395.59 | 395.62 | 395.56 |
09.08.2002 | 395.55 | 395.56 | 395.55 |
08.08.2002 | 395.54 | 395.55 | 395.54 |
07.08.2002 | 395.52 | 395.54 | 395.51 |
06.08.2002 | 395.51 | 395.51 | 395.50 |
05.08.2002 | 395.50 | 395.51 | 395.49 |
04.08.2002 | 395.52 | 395.52 | 395.51 |
03.08.2002 | 395.54 | 395.56 | 395.52 |
02.08.2002 | 395.57 | 395.58 | 395.56 |
01.08.2002 | 395.58 | 395.59 | 395.58 |
31.07.2002 | 395.60 | 395.61 | 395.59 |
30.07.2002 | 395.61 | 395.61 | 395.61 |
29.07.2002 | 395.62 | 395.64 | 395.61 |
28.07.2002 | 395.65 | 395.67 | 395.64 |
27.07.2002 | 395.68 | 395.70 | 395.67 |
26.07.2002 | 395.71 | 395.72 | 395.70 |
25.07.2002 | 395.74 | 395.75 | 395.72 |
24.07.2002 | 395.75 | 395.76 | 395.75 |
23.07.2002 | 395.77 | 395.78 | 395.76 |
22.07.2002 | 395.79 | 395.80 | 395.78 |
21.07.2002 | 395.82 | 395.85 | 395.80 |
20.07.2002 | 395.86 | 395.87 | 395.85 |
19.07.2002 | 395.87 | 395.89 | 395.87 |
18.07.2002 | 395.83 | 395.87 | 395.76 |
17.07.2002 | 395.72 | 395.76 | 395.71 |
16.07.2002 | 395.72 | 395.73 | 395.71 |
15.07.2002 | 395.73 | 395.73 | 395.71 |
14.07.2002 | 395.72 | 395.72 | 395.71 |
13.07.2002 | 395.69 | 395.71 | 395.69 |
12.07.2002 | 395.69 | 395.70 | 395.69 |
11.07.2002 | 395.72 | 395.74 | 395.70 |
10.07.2002 | 395.75 | 395.77 | 395.74 |
09.07.2002 | 395.79 | 395.80 | 395.77 |
08.07.2002 | 395.80 | 395.80 | 395.79 |
07.07.2002 | 395.80 | 395.82 | 395.79 |
06.07.2002 | 395.83 | 395.83 | 395.82 |
05.07.2002 | 395.82 | 395.83 | 395.80 |
04.07.2002 | 395.82 | 395.83 | 395.80 |
03.07.2002 | 395.84 | 395.85 | 395.83 |
02.07.2002 | 395.85 | 395.86 | 395.84 |
01.07.2002 | 395.86 | 395.87 | 395.86 |
30.06.2002 | 395.86 | 395.87 | 395.85 |
29.06.2002 | 395.85 | 395.86 | 395.85 |
28.06.2002 | 395.86 | 395.87 | 395.86 |
27.06.2002 | 395.87 | 395.88 | 395.87 |
26.06.2002 | 395.90 | 395.92 | 395.88 |
25.06.2002 | 395.93 | 395.94 | 395.92 |
24.06.2002 | 395.94 | 395.94 | 395.94 |
23.06.2002 | 395.95 | 395.96 | 395.94 |
22.06.2002 | 395.97 | 395.98 | 395.96 |
21.06.2002 | 395.99 | 395.99 | 395.98 |
20.06.2002 | 395.98 | 395.98 | 395.97 |
19.06.2002 | 395.98 | 395.98 | 395.98 |
18.06.2002 | 395.98 | 395.99 | 395.98 |
17.06.2002 | 396.00 | 396.01 | 395.99 |
16.06.2002 | 396.03 | 396.04 | 396.01 |
15.06.2002 | 396.04 | 396.05 | 396.04 |
14.06.2002 | 396.06 | 396.07 | 396.05 |
13.06.2002 | 396.08 | 396.09 | 396.07 |
12.06.2002 | 396.10 | 396.10 | 396.09 |
11.06.2002 | 396.08 | 396.10 | 396.04 |
10.06.2002 | 396.01 | 396.04 | 395.99 |
09.06.2002 | 395.96 | 395.99 | 395.94 |
08.06.2002 | 395.92 | 395.94 | 395.89 |
07.06.2002 | 395.86 | 395.89 | 395.84 |
06.06.2002 | 395.83 | 395.84 | 395.82 |
05.06.2002 | 395.81 | 395.82 | 395.81 |
04.06.2002 | 395.81 | 395.82 | 395.81 |
03.06.2002 | 395.82 | 395.82 | 395.81 |
02.06.2002 | 395.79 | 395.81 | 395.78 |
01.06.2002 | 395.77 | 395.78 | 395.77 |
31.05.2002 | 395.76 | 395.77 | 395.75 |
30.05.2002 | 395.76 | 395.77 | 395.75 |
29.05.2002 | 395.74 | 395.75 | 395.72 |
28.05.2002 | 395.71 | 395.72 | 395.69 |
27.05.2002 | 395.68 | 395.69 | 395.66 |
26.05.2002 | 395.66 | 395.68 | 395.65 |
25.05.2002 | 395.63 | 395.65 | 395.62 |
24.05.2002 | 395.60 | 395.62 | 395.59 |
23.05.2002 | 395.57 | 395.59 | 395.56 |
22.05.2002 | 395.54 | 395.56 | 395.53 |
21.05.2002 | 395.52 | 395.53 | 395.50 |
20.05.2002 | 395.49 | 395.50 | 395.47 |
19.05.2002 | 395.46 | 395.48 | 395.45 |
18.05.2002 | 395.43 | 395.45 | 395.41 |
17.05.2002 | 395.40 | 395.41 | 395.39 |
16.05.2002 | 395.38 | 395.39 | 395.38 |
15.05.2002 | 395.37 | 395.38 | 395.36 |
14.05.2002 | 395.36 | 395.36 | 395.35 |
13.05.2002 | 395.34 | 395.35 | 395.34 |
12.05.2002 | 395.33 | 395.34 | 395.32 |
11.05.2002 | 395.32 | 395.32 | 395.31 |
10.05.2002 | 395.32 | 395.32 | 395.31 |
09.05.2002 | 395.31 | 395.31 | 395.30 |
08.05.2002 | 395.32 | 395.32 | 395.31 |
07.05.2002 | 395.31 | 395.32 | 395.29 |
06.05.2002 | 395.26 | 395.29 | 395.23 |
05.05.2002 | 395.22 | 395.23 | 395.20 |
04.05.2002 | 395.16 | 395.20 | 395.11 |
03.05.2002 | 395.08 | 395.11 | 395.04 |
02.05.2002 | 395.02 | 395.04 | 395.01 |
01.05.2002 | 395.02 | 395.02 | 395.01 |
30.04.2002 | 395.02 | 395.03 | 395.02 |
29.04.2002 | 395.03 | 395.06 | 395.03 |
28.04.2002 | 395.07 | 395.09 | 395.06 |
27.04.2002 | 395.04 | 395.07 | 395.01 |
26.04.2002 | 394.98 | 395.01 | 394.95 |
25.04.2002 | 394.92 | 394.95 | 394.89 |
24.04.2002 | 394.86 | 394.89 | 394.85 |
23.04.2002 | 394.85 | 394.85 | 394.85 |
22.04.2002 | 394.85 | 394.85 | 394.84 |
21.04.2002 | 394.86 | 394.87 | 394.85 |
20.04.2002 | 394.88 | 394.89 | 394.87 |
19.04.2002 | 394.90 | 394.90 | 394.89 |
18.04.2002 | 394.90 | 394.91 | 394.90 |
17.04.2002 | 394.91 | 394.91 | 394.91 |
16.04.2002 | 394.91 | 394.91 | 394.91 |
15.04.2002 | 394.91 | 394.91 | 394.90 |
14.04.2002 | 394.89 | 394.90 | 394.88 |
13.04.2002 | 394.89 | 394.90 | 394.89 |
12.04.2002 | 394.91 | 394.92 | 394.90 |
11.04.2002 | 394.92 | 394.93 | 394.92 |
10.04.2002 | 394.94 | 394.94 | 394.93 |
09.04.2002 | 394.94 | 394.94 | 394.94 |
08.04.2002 | 394.95 | 394.95 | 394.94 |
07.04.2002 | 394.96 | 394.96 | 394.95 |
06.04.2002 | 394.97 | 394.98 | 394.96 |
05.04.2002 | 394.99 | 395.00 | 394.98 |
04.04.2002 | 395.01 | 395.02 | 395.00 |
03.04.2002 | 395.02 | 395.03 | 395.02 |
02.04.2002 | 395.04 | 395.05 | 395.03 |
01.04.2002 | 395.07 | 395.09 | 395.05 |
31.03.2002 | 395.08 | 395.10 | 395.08 |
30.03.2002 | 395.12 | 395.13 | 395.10 |
29.03.2002 | 395.14 | 395.14 | 395.13 |
28.03.2002 | 395.15 | 395.16 | 395.14 |
27.03.2002 | 395.17 | 395.17 | 395.16 |
26.03.2002 | 395.17 | 395.17 | 395.17 |
25.03.2002 | 395.16 | 395.17 | 395.16 |
24.03.2002 | 395.16 | 395.17 | 395.15 |
23.03.2002 | 395.12 | 395.15 | 395.09 |
22.03.2002 | 395.05 | 395.09 | 395.01 |
21.03.2002 | 394.96 | 395.01 | 394.91 |
20.03.2002 | 394.87 | 394.91 | 394.84 |
19.03.2002 | 394.82 | 394.84 | 394.81 |
18.03.2002 | 394.81 | 394.82 | 394.81 |
17.03.2002 | 394.81 | 394.82 | 394.80 |
16.03.2002 | 394.81 | 394.81 | 394.81 |
15.03.2002 | 394.81 | 394.81 | 394.81 |
14.03.2002 | 394.80 | 394.81 | 394.80 |
13.03.2002 | 394.79 | 394.80 | 394.79 |
12.03.2002 | 394.79 | 394.79 | 394.78 |
11.03.2002 | 394.77 | 394.78 | 394.77 |
10.03.2002 | 394.78 | 394.79 | 394.77 |
09.03.2002 | 394.79 | 394.80 | 394.79 |
08.03.2002 | 394.80 | 394.81 | 394.80 |
07.03.2002 | 394.82 | 394.84 | 394.80 |
06.03.2002 | 394.85 | 394.86 | 394.84 |
05.03.2002 | 394.83 | 394.86 | 394.75 |
04.03.2002 | 394.68 | 394.75 | 394.65 |
03.03.2002 | 394.66 | 394.68 | 394.64 |
02.03.2002 | 394.68 | 394.69 | 394.67 |
01.03.2002 | 394.63 | 394.68 | 394.59 |
28.02.2002 | 394.64 | 394.67 | 394.61 |
27.02.2002 | 394.68 | 394.70 | 394.63 |
26.02.2002 | 394.68 | 394.68 | 394.67 |
25.02.2002 | 394.64 | 394.68 | 394.60 |
24.02.2002 | 394.59 | 394.64 | 394.58 |
23.02.2002 | 394.65 | 394.66 | 394.64 |
22.02.2002 | 394.58 | 394.64 | 394.54 |
21.02.2002 | 394.60 | 394.65 | 394.54 |
20.02.2002 | 394.65 | 394.65 | 394.63 |
19.02.2002 | 394.65 | 394.66 | 394.64 |
18.02.2002 | 394.66 | 394.67 | 394.64 |
17.02.2002 | 394.67 | 394.67 | 394.65 |
16.02.2002 | 394.68 | 394.68 | 394.67 |
15.02.2002 | 394.69 | 394.69 | 394.68 |
14.02.2002 | 394.69 | 394.69 | 394.69 |
13.02.2002 | 394.70 | 394.71 | 394.69 |
12.02.2002 | 394.71 | 394.71 | 394.71 |
11.02.2002 | 394.70 | 394.72 | 394.69 |
10.02.2002 | 394.68 | 394.72 | 394.66 |
09.02.2002 | 394.72 | 394.72 | 394.72 |
08.02.2002 | 394.70 | 394.72 | 394.68 |
07.02.2002 | 394.69 | 394.70 | 394.67 |
06.02.2002 | 394.70 | 394.70 | 394.69 |
05.02.2002 | 394.70 | 394.72 | 394.69 |
04.02.2002 | 394.70 | 394.72 | 394.68 |
03.02.2002 | 394.73 | 394.74 | 394.70 |
02.02.2002 | 394.75 | 394.75 | 394.73 |
01.02.2002 | 394.75 | 394.76 | 394.73 |
31.01.2002 | 394.76 | 394.77 | 394.74 |
30.01.2002 | 394.76 | 394.77 | 394.76 |
29.01.2002 | 394.75 | 394.76 | 394.73 |
28.01.2002 | 394.69 | 394.74 | 394.64 |
27.01.2002 | 394.63 | 394.64 | 394.62 |
26.01.2002 | 394.64 | 394.66 | 394.62 |
25.01.2002 | 394.64 | 394.66 | 394.63 |
24.01.2002 | 394.66 | 394.68 | 394.64 |
23.01.2002 | 394.69 | 394.69 | 394.68 |
22.01.2002 | 394.69 | 394.69 | 394.69 |
21.01.2002 | 394.68 | 394.69 | 394.67 |
20.01.2002 | 394.68 | 394.69 | 394.68 |
19.01.2002 | 394.69 | 394.70 | 394.69 |
18.01.2002 | 394.72 | 394.73 | 394.70 |
17.01.2002 | 394.74 | 394.75 | 394.73 |
16.01.2002 | 394.75 | 394.75 | 394.74 |
15.01.2002 | 394.76 | 394.77 | 394.75 |
14.01.2002 | 394.76 | 394.77 | 394.76 |
13.01.2002 | 394.78 | 394.79 | 394.76 |
12.01.2002 | 394.80 | 394.82 | 394.79 |
11.01.2002 | 394.82 | 394.84 | 394.82 |
10.01.2002 | 394.85 | 394.86 | 394.84 |
09.01.2002 | 394.87 | 394.88 | 394.86 |
08.01.2002 | 394.87 | 394.88 | 394.87 |
07.01.2002 | 394.88 | 394.89 | 394.87 |
06.01.2002 | 394.91 | 394.92 | 394.89 |
05.01.2002 | 394.92 | 394.94 | 394.92 |
04.01.2002 | 394.95 | 394.96 | 394.94 |
03.01.2002 | 394.97 | 394.98 | 394.96 |
02.01.2002 | 394.99 | 395.00 | 394.98 |
01.01.2002 | 395.01 | 395.01 | 395.00 |
31.12.2001 | 395.01 | 395.01 | 395.01 |
30.12.2001 | 394.98 | 395.01 | 394.94 |
29.12.2001 | 394.92 | 394.94 | 394.91 |
28.12.2001 | 394.93 | 394.94 | 394.92 |
27.12.2001 | 394.95 | 394.97 | 394.94 |
26.12.2001 | 394.99 | 394.99 | 394.97 |
25.12.2001 | 395.00 | 395.01 | 394.99 |
24.12.2001 | 395.02 | 395.04 | 395.01 |
23.12.2001 | 395.05 | 395.07 | 395.04 |
22.12.2001 | 395.08 | 395.09 | 395.07 |
21.12.2001 | 395.10 | 395.10 | 395.09 |
20.12.2001 | 395.11 | 395.11 | 395.10 |
19.12.2001 | 395.12 | 395.12 | 395.11 |
18.12.2001 | 395.12 | 395.13 | 395.12 |
17.12.2001 | 395.14 | 395.14 | 395.13 |
16.12.2001 | 395.17 | 395.19 | 395.14 |
15.12.2001 | 395.20 | 395.21 | 395.19 |
14.12.2001 | 395.18 | 395.20 | 395.17 |
13.12.2001 | 395.17 | 395.18 | 395.16 |
12.12.2001 | 395.18 | 395.18 | 395.17 |
11.12.2001 | 395.18 | 395.19 | 395.17 |
10.12.2001 | 395.19 | 395.20 | 395.18 |
09.12.2001 | 395.19 | 395.20 | 395.18 |
08.12.2001 | 395.19 | 395.20 | 395.19 |
07.12.2001 | 395.23 | 395.25 | 395.20 |
06.12.2001 | 395.24 | 395.26 | 395.22 |
05.12.2001 | 395.22 | 395.23 | 395.22 |
04.12.2001 | 395.22 | 395.23 | 395.22 |
03.12.2001 | 395.22 | 395.23 | 395.22 |
02.12.2001 | 395.20 | 395.22 | 395.17 |
01.12.2001 | 395.13 | 395.17 | 395.09 |
30.11.2001 | 395.06 | 395.09 | 395.04 |
29.11.2001 | 395.03 | 395.04 | 395.02 |
28.11.2001 | 395.01 | 395.02 | 395.00 |
27.11.2001 | 394.99 | 395.00 | 394.98 |
26.11.2001 | 394.96 | 394.98 | 394.94 |
25.11.2001 | 394.94 | 394.94 | 394.94 |
24.11.2001 | 394.94 | 394.94 | 394.94 |
23.11.2001 | 394.94 | 394.95 | 394.94 |
22.11.2001 | 394.94 | 394.94 | 394.94 |
21.11.2001 | 394.94 | 394.95 | 394.94 |
20.11.2001 | 394.96 | 394.97 | 394.94 |
19.11.2001 | 394.98 | 394.98 | 394.97 |
18.11.2001 | 394.99 | 395.00 | 394.98 |
17.11.2001 | 395.00 | 395.01 | 395.00 |
16.11.2001 | 395.01 | 395.01 | 395.01 |
15.11.2001 | 395.03 | 395.04 | 394.97 |
14.11.2001 | 395.05 | 395.05 | 395.04 |
13.11.2001 | 395.03 | 395.04 | 395.02 |
12.11.2001 | 395.04 | 395.05 | 395.03 |
11.11.2001 | 395.05 | 395.07 | 395.05 |
10.11.2001 | 395.08 | 395.09 | 395.07 |
09.11.2001 | 395.09 | 395.10 | 395.08 |
08.11.2001 | 395.06 | 395.09 | 395.04 |
07.11.2001 | 395.03 | 395.04 | 395.03 |
06.11.2001 | 395.04 | 395.05 | 395.04 |
05.11.2001 | 395.06 | 395.07 | 395.05 |
04.11.2001 | 395.08 | 395.10 | 395.07 |
03.11.2001 | 395.12 | 395.13 | 395.10 |
02.11.2001 | 395.14 | 395.15 | 395.13 |
01.11.2001 | 395.15 | 395.15 | 395.13 |
31.10.2001 | 395.15 | 395.19 | 395.11 |
30.10.2001 | 395.17 | 395.18 | 395.16 |
29.10.2001 | 395.19 | 395.19 | 395.18 |
28.10.2001 | 395.20 | 395.21 | 395.18 |
27.10.2001 | 395.23 | 395.24 | 395.21 |
26.10.2001 | 395.24 | 395.24 | 395.23 |
25.10.2001 | 395.22 | 395.23 | 395.20 |
24.10.2001 | 395.21 | 395.21 | 395.20 |
23.10.2001 | 395.22 | 395.23 | 395.21 |
22.10.2001 | 395.24 | 395.24 | 395.23 |
21.10.2001 | 395.23 | 395.24 | 395.22 |
20.10.2001 | 395.25 | 395.27 | 395.24 |
19.10.2001 | 395.28 | 395.29 | 395.27 |
18.10.2001 | 395.30 | 395.31 | 395.29 |
17.10.2001 | 395.33 | 395.34 | 395.31 |
16.10.2001 | 395.35 | 395.36 | 395.34 |
15.10.2001 | 395.36 | 395.36 | 395.36 |
14.10.2001 | 395.39 | 395.41 | 395.36 |
13.10.2001 | 395.43 | 395.45 | 395.41 |
12.10.2001 | 395.46 | 395.48 | 395.45 |
11.10.2001 | 395.49 | 395.50 | 395.48 |
10.10.2001 | 395.51 | 395.51 | 395.50 |
09.10.2001 | 395.52 | 395.52 | 395.51 |
08.10.2001 | 395.53 | 395.53 | 395.52 |
07.10.2001 | 395.54 | 395.57 | 395.53 |
06.10.2001 | 395.59 | 395.61 | 395.57 |
05.10.2001 | 395.62 | 395.63 | 395.61 |
04.10.2001 | 395.64 | 395.66 | 395.63 |
03.10.2001 | 395.67 | 395.68 | 395.66 |
02.10.2001 | 395.69 | 395.70 | 395.68 |
01.10.2001 | 395.71 | 395.71 | 395.70 |
30.09.2001 | 395.72 | 395.74 | 395.71 |
29.09.2001 | 395.76 | 395.78 | 395.74 |
28.09.2001 | 395.80 | 395.81 | 395.78 |
27.09.2001 | 395.83 | 395.84 | 395.81 |
26.09.2001 | 395.84 | 395.84 | 395.83 |
25.09.2001 | 395.84 | 395.84 | 395.83 |
24.09.2001 | 395.83 | 395.84 | 395.82 |
23.09.2001 | 395.82 | 395.83 | 395.81 |
22.09.2001 | 395.82 | 395.85 | 395.80 |
21.09.2001 | 395.83 | 395.84 | 395.82 |
20.09.2001 | 395.87 | 395.90 | 395.84 |
19.09.2001 | 395.90 | 395.90 | 395.89 |
18.09.2001 | 395.87 | 395.89 | 395.83 |
17.09.2001 | 395.81 | 395.83 | 395.79 |
16.09.2001 | 395.78 | 395.79 | 395.78 |
15.09.2001 | 395.78 | 395.78 | 395.78 |
14.09.2001 | 395.76 | 395.78 | 395.76 |
13.09.2001 | 395.76 | 395.76 | 395.76 |
12.09.2001 | 395.77 | 395.78 | 395.76 |
11.09.2001 | 395.78 | 395.79 | 395.78 |
10.09.2001 | 395.78 | 395.79 | 395.78 |
09.09.2001 | 395.74 | 395.78 | 395.64 |
08.09.2001 | 395.65 | 395.70 | 395.63 |
07.09.2001 | 395.63 | 395.63 | 395.63 |
06.09.2001 | 395.62 | 395.63 | 395.61 |
05.09.2001 | 395.57 | 395.61 | 395.54 |
04.09.2001 | 395.53 | 395.54 | 395.53 |
03.09.2001 | 395.55 | 395.56 | 395.53 |
02.09.2001 | 395.58 | 395.59 | 395.56 |
01.09.2001 | 395.60 | 395.60 | 395.59 |
31.08.2001 | 395.61 | 395.62 | 395.60 |
30.08.2001 | 395.63 | 395.64 | 395.62 |
29.08.2001 | 395.65 | 395.66 | 395.64 |
28.08.2001 | 395.66 | 395.68 | 395.66 |
27.08.2001 | 395.69 | 395.72 | 395.68 |
26.08.2001 | 395.74 | 395.76 | 395.72 |
25.08.2001 | 395.78 | 395.80 | 395.76 |
24.08.2001 | 395.82 | 395.84 | 395.80 |
23.08.2001 | 395.86 | 395.87 | 395.84 |
22.08.2001 | 395.89 | 395.90 | 395.87 |
21.08.2001 | 395.91 | 395.93 | 395.90 |
20.08.2001 | 395.95 | 395.96 | 395.93 |
19.08.2001 | 395.98 | 395.99 | 395.96 |
18.08.2001 | 396.01 | 396.03 | 395.99 |
17.08.2001 | 396.04 | 396.11 | 396.01 |
16.08.2001 | 396.08 | 396.09 | 396.06 |
15.08.2001 | 396.10 | 396.11 | 396.09 |
14.08.2001 | 396.12 | 396.13 | 396.11 |
13.08.2001 | 396.14 | 396.15 | 396.13 |
12.08.2001 | 396.17 | 396.18 | 396.15 |
11.08.2001 | 396.18 | 396.18 | 396.17 |
10.08.2001 | 396.14 | 396.17 | 396.12 |
09.08.2001 | 396.13 | 396.13 | 396.12 |
08.08.2001 | 396.14 | 396.14 | 396.13 |
07.08.2001 | 396.15 | 396.17 | 396.14 |
06.08.2001 | 396.18 | 396.19 | 396.17 |
05.08.2001 | 396.18 | 396.19 | 396.16 |
04.08.2001 | 396.14 | 396.16 | 396.12 |
03.08.2001 | 396.11 | 396.12 | 396.10 |
02.08.2001 | 396.13 | 396.14 | 396.12 |
01.08.2001 | 396.16 | 396.17 | 396.14 |
31.07.2001 | 396.19 | 396.21 | 396.17 |
30.07.2001 | 396.24 | 396.28 | 396.21 |
29.07.2001 | 396.31 | 396.35 | 396.28 |
28.07.2001 | 396.38 | 396.40 | 396.35 |
27.07.2001 | 396.42 | 396.44 | 396.40 |
26.07.2001 | 396.46 | 396.47 | 396.44 |
25.07.2001 | 396.48 | 396.48 | 396.47 |
24.07.2001 | 396.49 | 396.50 | 396.48 |
23.07.2001 | 396.44 | 396.49 | 396.41 |
22.07.2001 | 396.42 | 396.43 | 396.41 |
21.07.2001 | 396.43 | 396.45 | 396.41 |
20.07.2001 | 396.36 | 396.41 | 396.34 |
19.07.2001 | 396.34 | 396.34 | 396.33 |
18.07.2001 | 396.34 | 396.34 | 396.33 |
17.07.2001 | 396.36 | 396.38 | 396.34 |
16.07.2001 | 396.32 | 396.38 | 396.26 |
15.07.2001 | 396.25 | 396.27 | 396.24 |
14.07.2001 | 396.27 | 396.28 | 396.27 |
13.07.2001 | 396.30 | 396.31 | 396.28 |
12.07.2001 | 396.32 | 396.33 | 396.31 |
11.07.2001 | 396.35 | 396.36 | 396.33 |
10.07.2001 | 396.38 | 396.41 | 396.36 |
09.07.2001 | 396.44 | 396.46 | 396.41 |
08.07.2001 | 396.46 | 396.47 | 396.45 |
07.07.2001 | 396.48 | 396.49 | 396.45 |
06.07.2001 | 396.48 | 396.49 | 396.47 |
05.07.2001 | 396.49 | 396.51 | 396.48 |
04.07.2001 | 396.50 | 396.50 | 396.49 |
03.07.2001 | 396.51 | 396.52 | 396.49 |
02.07.2001 | 396.50 | 396.52 | 396.49 |
01.07.2001 | 396.52 | 396.54 | 396.49 |
30.06.2001 | 396.54 | 396.58 | 396.53 |
29.06.2001 | 396.59 | 396.60 | 396.54 |
28.06.2001 | 396.59 | 396.59 | 396.59 |
27.06.2001 | 396.60 | 396.60 | 396.59 |
26.06.2001 | 396.61 | 396.63 | 396.60 |
25.06.2001 | 396.67 | 396.70 | 396.63 |
24.06.2001 | 396.73 | 396.75 | 396.70 |
23.06.2001 | 396.77 | 396.79 | 396.75 |
22.06.2001 | 396.80 | 396.80 | 396.79 |
21.06.2001 | 396.76 | 396.79 | 396.73 |
20.06.2001 | 396.76 | 396.79 | 396.73 |
19.06.2001 | 396.73 | 396.79 | 396.64 |
18.06.2001 | 396.60 | 396.64 | 396.58 |
17.06.2001 | 396.58 | 396.59 | 396.57 |
16.06.2001 | 396.56 | 396.57 | 396.56 |
15.06.2001 | 396.56 | 396.57 | 396.56 |
14.06.2001 | 396.55 | 396.56 | 396.55 |
13.06.2001 | 396.54 | 396.55 | 396.54 |
12.06.2001 | 396.51 | 396.54 | 396.47 |
11.06.2001 | 396.38 | 396.47 | 396.27 |
10.06.2001 | 396.18 | 396.27 | 396.11 |
09.06.2001 | 396.08 | 396.11 | 396.07 |
08.06.2001 | 396.07 | 396.07 | 396.06 |
07.06.2001 | 396.08 | 396.09 | 396.07 |
06.06.2001 | 396.07 | 396.08 | 396.06 |
05.06.2001 | 396.06 | 396.07 | 396.06 |
04.06.2001 | 396.07 | 396.08 | 396.07 |
03.06.2001 | 396.08 | 396.09 | 396.06 |
02.06.2001 | 396.05 | 396.06 | 396.03 |
01.06.2001 | 396.02 | 396.03 | 396.01 |
31.05.2001 | 396.00 | 396.01 | 395.98 |
30.05.2001 | 395.96 | 395.98 | 395.95 |
29.05.2001 | 395.94 | 395.95 | 395.93 |
28.05.2001 | 395.91 | 395.93 | 395.91 |
27.05.2001 | 395.89 | 395.91 | 395.88 |
26.05.2001 | 395.88 | 395.88 | 395.87 |
25.05.2001 | 395.86 | 395.87 | 395.86 |
24.05.2001 | 395.87 | 395.87 | 395.86 |
23.05.2001 | 395.87 | 395.88 | 395.87 |
22.05.2001 | 395.87 | 395.87 | 395.87 |
21.05.2001 | 395.86 | 395.87 | 395.86 |
20.05.2001 | 395.85 | 395.87 | 395.84 |
19.05.2001 | 395.83 | 395.84 | 395.80 |
18.05.2001 | 395.80 | 395.80 | 395.79 |
17.05.2001 | 395.79 | 395.79 | 395.78 |
16.05.2001 | 395.77 | 395.78 | 395.77 |
15.05.2001 | 395.76 | 395.77 | 395.75 |
14.05.2001 | 395.76 | 395.76 | 395.75 |
13.05.2001 | 395.76 | 395.76 | 395.75 |
12.05.2001 | 395.74 | 395.75 | 395.74 |
11.05.2001 | 395.74 | 395.74 | 395.74 |
10.05.2001 | 395.74 | 395.74 | 395.74 |
09.05.2001 | 395.73 | 395.74 | 395.72 |
08.05.2001 | 395.71 | 395.72 | 395.70 |
07.05.2001 | 395.70 | 395.70 | 395.70 |
06.05.2001 | 395.68 | 395.70 | 395.67 |
05.05.2001 | 395.64 | 395.67 | 395.60 |
04.05.2001 | 395.56 | 395.60 | 395.54 |
03.05.2001 | 395.54 | 395.55 | 395.53 |
02.05.2001 | 395.59 | 395.64 | 395.55 |
01.05.2001 | 395.64 | 395.65 | 395.64 |
30.04.2001 | 395.62 | 395.64 | 395.59 |
29.04.2001 | 395.56 | 395.59 | 395.56 |
28.04.2001 | 395.56 | 395.56 | 395.56 |
27.04.2001 | 395.56 | 395.56 | 395.55 |
26.04.2001 | 395.56 | 395.56 | 395.56 |
25.04.2001 | 395.56 | 395.56 | 395.56 |
24.04.2001 | 395.56 | 395.56 | 395.55 |
23.04.2001 | 395.56 | 395.56 | 395.56 |
22.04.2001 | 395.57 | 395.57 | 395.56 |
21.04.2001 | 395.58 | 395.58 | 395.57 |
20.04.2001 | 395.59 | 395.59 | 395.58 |
19.04.2001 | 395.58 | 395.59 | 395.58 |
18.04.2001 | 395.58 | 395.58 | 395.56 |
17.04.2001 | 395.54 | 395.56 | 395.52 |
16.04.2001 | 395.53 | 395.53 | 395.52 |
15.04.2001 | 395.51 | 395.53 | 395.50 |
14.04.2001 | 395.50 | 395.50 | 395.50 |
13.04.2001 | 395.48 | 395.50 | 395.47 |
12.04.2001 | 395.48 | 395.49 | 395.48 |
11.04.2001 | 395.50 | 395.51 | 395.49 |
10.04.2001 | 395.54 | 395.56 | 395.51 |
09.04.2001 | 395.54 | 395.55 | 395.54 |
08.04.2001 | 395.54 | 395.54 | 395.53 |
07.04.2001 | 395.54 | 395.54 | 395.54 |
06.04.2001 | 395.54 | 395.54 | 395.54 |
05.04.2001 | 395.55 | 395.56 | 395.54 |
04.04.2001 | 395.56 | 395.57 | 395.56 |
03.04.2001 | 395.58 | 395.58 | 395.57 |
02.04.2001 | 395.59 | 395.61 | 395.57 |
01.04.2001 | 395.63 | 395.66 | 395.61 |
31.03.2001 | 395.67 | 395.68 | 395.66 |
30.03.2001 | 395.64 | 395.66 | 395.64 |
29.03.2001 | 395.65 | 395.65 | 395.64 |
28.03.2001 | 395.66 | 395.66 | 395.65 |
27.03.2001 | 395.66 | 395.66 | 395.65 |
26.03.2001 | 395.63 | 395.65 | 395.60 |
25.03.2001 | 395.59 | 395.60 | 395.58 |
24.03.2001 | 395.56 | 395.58 | 395.54 |
23.03.2001 | 395.51 | 395.54 | 395.48 |
22.03.2001 | 395.43 | 395.48 | 395.40 |
21.03.2001 | 395.38 | 395.40 | 395.37 |
20.03.2001 | 395.36 | 395.37 | 395.36 |
19.03.2001 | 395.36 | 395.37 | 395.36 |
18.03.2001 | 395.36 | 395.37 | 395.35 |
17.03.2001 | 395.33 | 395.35 | 395.32 |
16.03.2001 | 395.31 | 395.32 | 395.29 |
15.03.2001 | 395.28 | 395.29 | 395.26 |
14.03.2001 | 395.23 | 395.26 | 395.21 |
13.03.2001 | 395.19 | 395.21 | 395.18 |
12.03.2001 | 395.17 | 395.18 | 395.16 |
11.03.2001 | 395.15 | 395.17 | 395.13 |
10.03.2001 | 395.10 | 395.13 | 395.08 |
09.03.2001 | 395.05 | 395.08 | 395.03 |
08.03.2001 | 395.02 | 395.03 | 395.01 |
07.03.2001 | 395.01 | 395.01 | 395.00 |
06.03.2001 | 394.99 | 395.01 | 394.97 |
05.03.2001 | 394.93 | 394.97 | 394.89 |
04.03.2001 | 394.89 | 394.90 | 394.89 |
03.03.2001 | 394.88 | 394.90 | 394.86 |
02.03.2001 | 394.86 | 394.87 | 394.86 |
01.03.2001 | 394.87 | 394.88 | 394.86 |
28.02.2001 | 394.88 | 394.89 | 394.87 |
27.02.2001 | 394.88 | 394.89 | 394.87 |
26.02.2001 | 394.88 | 394.89 | 394.87 |
25.02.2001 | 394.88 | 394.89 | 394.87 |
24.02.2001 | 394.87 | 394.87 | 394.87 |
23.02.2001 | 394.87 | 394.88 | 394.87 |
22.02.2001 | 394.88 | 394.89 | 394.88 |
21.02.2001 | 394.89 | 394.90 | 394.88 |
20.02.2001 | 394.90 | 394.91 | 394.89 |
19.02.2001 | 394.91 | 394.94 | 394.87 |
18.02.2001 | 394.88 | 394.89 | 394.87 |
17.02.2001 | 394.89 | 394.90 | 394.88 |
16.02.2001 | 394.89 | 394.90 | 394.88 |
15.02.2001 | 394.90 | 394.91 | 394.88 |
14.02.2001 | 394.90 | 394.91 | 394.88 |
13.02.2001 | 394.89 | 394.90 | 394.89 |
12.02.2001 | 394.89 | 394.93 | 394.87 |
11.02.2001 | 394.86 | 394.87 | 394.85 |
10.02.2001 | 394.83 | 394.85 | 394.80 |
09.02.2001 | 394.83 | 394.83 | 394.80 |
08.02.2001 | 394.82 | 394.85 | 394.80 |
07.02.2001 | 394.83 | 394.84 | 394.81 |
06.02.2001 | 394.80 | 394.83 | 394.78 |
05.02.2001 | 394.78 | 394.81 | 394.76 |
04.02.2001 | 394.81 | 394.82 | 394.75 |
03.02.2001 | 394.80 | 394.80 | 394.80 |
02.02.2001 | 394.80 | 394.81 | 394.76 |
01.02.2001 | 394.80 | 394.81 | 394.78 |
31.01.2001 | 394.81 | 394.82 | 394.79 |
30.01.2001 | 394.81 | 394.82 | 394.81 |
29.01.2001 | 394.82 | 394.83 | 394.82 |
28.01.2001 | 394.83 | 394.84 | 394.83 |
27.01.2001 | 394.83 | 394.85 | 394.80 |
26.01.2001 | 394.82 | 394.85 | 394.76 |
25.01.2001 | 394.80 | 394.81 | 394.79 |
24.01.2001 | 394.80 | 394.81 | 394.80 |
23.01.2001 | 394.81 | 394.81 | 394.81 |
22.01.2001 | 394.81 | 394.81 | 394.80 |
21.01.2001 | 394.81 | 394.82 | 394.81 |
20.01.2001 | 394.83 | 394.84 | 394.82 |
19.01.2001 | 394.84 | 394.85 | 394.84 |
18.01.2001 | 394.87 | 394.88 | 394.85 |
17.01.2001 | 394.87 | 394.88 | 394.86 |
16.01.2001 | 394.87 | 394.88 | 394.86 |
15.01.2001 | 394.87 | 394.88 | 394.87 |
14.01.2001 | 394.89 | 394.90 | 394.88 |
13.01.2001 | 394.91 | 394.93 | 394.90 |
12.01.2001 | 394.92 | 394.93 | 394.91 |
11.01.2001 | 394.90 | 394.91 | 394.90 |
10.01.2001 | 394.90 | 394.90 | 394.90 |
09.01.2001 | 394.89 | 394.90 | 394.89 |
08.01.2001 | 394.87 | 394.89 | 394.85 |
07.01.2001 | 394.82 | 394.85 | 394.81 |
06.01.2001 | 394.79 | 394.81 | 394.78 |
05.01.2001 | 394.77 | 394.78 | 394.77 |
04.01.2001 | 394.79 | 394.79 | 394.78 |
03.01.2001 | 394.80 | 394.80 | 394.79 |
02.01.2001 | 394.80 | 394.80 | 394.80 |
01.01.2001 | 394.80 | 394.81 | 394.80 |
31.12.2000 | 394.82 | 394.83 | 394.81 |
30.12.2000 | 394.83 | 394.84 | 394.83 |
29.12.2000 | 394.85 | 394.85 | 394.84 |
28.12.2000 | 394.87 | 394.89 | 394.85 |
27.12.2000 | 394.89 | 394.90 | 394.88 |
26.12.2000 | 394.91 | 394.91 | 394.90 |
25.12.2000 | 394.92 | 394.93 | 394.91 |
24.12.2000 | 394.94 | 394.94 | 394.93 |
23.12.2000 | 394.95 | 394.95 | 394.94 |
22.12.2000 | 394.96 | 394.97 | 394.95 |
21.12.2000 | 394.97 | 394.98 | 394.97 |
20.12.2000 | 394.98 | 394.99 | 394.98 |
19.12.2000 | 395.00 | 395.00 | 394.99 |
18.12.2000 | 395.01 | 395.03 | 395.00 |
17.12.2000 | 395.03 | 395.04 | 395.03 |
16.12.2000 | 395.04 | 395.05 | 395.04 |
15.12.2000 | 395.05 | 395.06 | 395.05 |
14.12.2000 | 395.06 | 395.07 | 395.06 |
13.12.2000 | 395.08 | 395.08 | 395.07 |
12.12.2000 | 395.09 | 395.09 | 395.08 |
11.12.2000 | 395.10 | 395.10 | 395.09 |
10.12.2000 | 395.11 | 395.12 | 395.10 |
09.12.2000 | 395.12 | 395.13 | 395.12 |
08.12.2000 | 395.14 | 395.14 | 395.13 |
07.12.2000 | 395.15 | 395.16 | 395.14 |
06.12.2000 | 395.17 | 395.17 | 395.16 |
05.12.2000 | 395.18 | 395.19 | 395.17 |
04.12.2000 | 395.20 | 395.20 | 395.19 |
03.12.2000 | 395.21 | 395.22 | 395.20 |
02.12.2000 | 395.23 | 395.24 | 395.22 |
01.12.2000 | 395.25 | 395.25 | 395.24 |
30.11.2000 | 395.24 | 395.25 | 395.24 |
29.11.2000 | 395.24 | 395.24 | 395.24 |
28.11.2000 | 395.24 | 395.24 | 395.23 |
27.11.2000 | 395.23 | 395.24 | 395.23 |
26.11.2000 | 395.26 | 395.29 | 395.24 |
25.11.2000 | 395.27 | 395.27 | 395.26 |
24.11.2000 | 395.26 | 395.26 | 395.26 |
23.11.2000 | 395.25 | 395.26 | 395.25 |
22.11.2000 | 395.25 | 395.25 | 395.25 |
21.11.2000 | 395.24 | 395.25 | 395.24 |
20.11.2000 | 395.24 | 395.24 | 395.23 |
19.11.2000 | 395.24 | 395.25 | 395.23 |
18.11.2000 | 395.24 | 395.25 | 395.22 |
17.11.2000 | 395.20 | 395.22 | 395.18 |
16.11.2000 | 395.18 | 395.18 | 395.17 |
15.11.2000 | 395.16 | 395.17 | 395.14 |
14.11.2000 | 395.13 | 395.14 | 395.12 |
13.11.2000 | 395.12 | 395.13 | 395.10 |
12.11.2000 | 395.11 | 395.11 | 395.10 |
11.11.2000 | 395.12 | 395.13 | 395.11 |
10.11.2000 | 395.13 | 395.14 | 395.13 |
09.11.2000 | 395.14 | 395.15 | 395.14 |
08.11.2000 | 395.16 | 395.16 | 395.15 |
07.11.2000 | 395.16 | 395.16 | 395.15 |
06.11.2000 | 395.14 | 395.15 | 395.13 |
05.11.2000 | 395.15 | 395.15 | 395.13 |
04.11.2000 | 395.15 | 395.15 | 395.15 |
03.11.2000 | 395.16 | 395.16 | 395.15 |
02.11.2000 | 395.16 | 395.16 | 395.16 |
01.11.2000 | 395.16 | 395.16 | 395.16 |
31.10.2000 | 395.17 | 395.18 | 395.16 |
30.10.2000 | 395.19 | 395.21 | 395.18 |
29.10.2000 | 395.22 | 395.23 | 395.21 |
28.10.2000 | 395.24 | 395.25 | 395.23 |
27.10.2000 | 395.26 | 395.27 | 395.25 |
26.10.2000 | 395.28 | 395.29 | 395.27 |
25.10.2000 | 395.30 | 395.31 | 395.29 |
24.10.2000 | 395.32 | 395.33 | 395.31 |
23.10.2000 | 395.34 | 395.34 | 395.33 |
22.10.2000 | 395.37 | 395.39 | 395.34 |
21.10.2000 | 395.39 | 395.40 | 395.39 |
20.10.2000 | 395.41 | 395.42 | 395.40 |
19.10.2000 | 395.43 | 395.44 | 395.42 |
18.10.2000 | 395.45 | 395.45 | 395.44 |
17.10.2000 | 395.44 | 395.45 | 395.43 |
16.10.2000 | 395.44 | 395.44 | 395.43 |
15.10.2000 | 395.41 | 395.43 | 395.41 |
14.10.2000 | 395.39 | 395.41 | 395.36 |
13.10.2000 | 395.34 | 395.36 | 395.33 |
12.10.2000 | 395.32 | 395.33 | 395.32 |
11.10.2000 | 395.32 | 395.33 | 395.32 |
10.10.2000 | 395.34 | 395.35 | 395.33 |
09.10.2000 | 395.35 | 395.36 | 395.35 |
08.10.2000 | 395.37 | 395.38 | 395.36 |
07.10.2000 | 395.39 | 395.39 | 395.38 |
06.10.2000 | 395.37 | 395.38 | 395.37 |
05.10.2000 | 395.38 | 395.40 | 395.37 |
04.10.2000 | 395.40 | 395.40 | 395.40 |
03.10.2000 | 395.40 | 395.41 | 395.40 |
02.10.2000 | 395.41 | 395.42 | 395.41 |
01.10.2000 | 395.43 | 395.45 | 395.42 |
30.09.2000 | 395.46 | 395.47 | 395.45 |
29.09.2000 | 395.48 | 395.50 | 395.47 |
28.09.2000 | 395.51 | 395.52 | 395.50 |
27.09.2000 | 395.53 | 395.55 | 395.52 |
26.09.2000 | 395.56 | 395.57 | 395.55 |
25.09.2000 | 395.58 | 395.60 | 395.57 |
24.09.2000 | 395.61 | 395.62 | 395.60 |
23.09.2000 | 395.62 | 395.63 | 395.62 |
22.09.2000 | 395.63 | 395.64 | 395.59 |
21.09.2000 | 395.47 | 395.59 | 395.37 |
20.09.2000 | 395.34 | 395.37 | 395.33 |
19.09.2000 | 395.35 | 395.37 | 395.34 |
18.09.2000 | 395.38 | 395.40 | 395.37 |
17.09.2000 | 395.42 | 395.43 | 395.40 |
16.09.2000 | 395.45 | 395.47 | 395.43 |
15.09.2000 | 395.48 | 395.50 | 395.47 |
14.09.2000 | 395.51 | 395.52 | 395.50 |
13.09.2000 | 395.53 | 395.54 | 395.52 |
12.09.2000 | 395.56 | 395.58 | 395.54 |
11.09.2000 | 395.60 | 395.61 | 395.58 |
10.09.2000 | 395.62 | 395.64 | 395.61 |
09.09.2000 | 395.66 | 395.68 | 395.64 |
08.09.2000 | 395.69 | 395.71 | 395.68 |
07.09.2000 | 395.69 | 395.71 | 395.68 |
06.09.2000 | 395.68 | 395.70 | 395.67 |
05.09.2000 | 395.69 | 395.70 | 395.69 |
04.09.2000 | 395.70 | 395.70 | 395.69 |
03.09.2000 | 395.68 | 395.69 | 395.67 |
02.09.2000 | 395.69 | 395.71 | 395.68 |
01.09.2000 | 395.72 | 395.72 | 395.71 |
31.08.2000 | 395.73 | 395.74 | 395.72 |
30.08.2000 | 395.76 | 395.78 | 395.74 |
29.08.2000 | 395.80 | 395.82 | 395.78 |
28.08.2000 | 395.84 | 395.87 | 395.82 |
27.08.2000 | 395.89 | 395.91 | 395.87 |
26.08.2000 | 395.93 | 395.95 | 395.91 |
25.08.2000 | 395.97 | 395.99 | 395.95 |
24.08.2000 | 396.01 | 396.02 | 395.99 |
23.08.2000 | 396.04 | 396.06 | 396.02 |
22.08.2000 | 396.07 | 396.08 | 396.06 |
21.08.2000 | 396.09 | 396.13 | 396.08 |
20.08.2000 | 396.16 | 396.20 | 396.13 |
19.08.2000 | 396.23 | 396.25 | 396.20 |
18.08.2000 | 396.26 | 396.27 | 396.25 |
17.08.2000 | 396.29 | 396.30 | 396.27 |
16.08.2000 | 396.29 | 396.30 | 396.29 |
15.08.2000 | 396.31 | 396.32 | 396.30 |
14.08.2000 | 396.30 | 396.31 | 396.29 |
13.08.2000 | 396.32 | 396.35 | 396.29 |
12.08.2000 | 396.37 | 396.40 | 396.35 |
11.08.2000 | 396.44 | 396.48 | 396.40 |
10.08.2000 | 396.50 | 396.51 | 396.48 |
09.08.2000 | 396.51 | 396.51 | 396.51 |
08.08.2000 | 396.47 | 396.51 | 396.40 |
07.08.2000 | 396.35 | 396.40 | 396.26 |
06.08.2000 | 396.12 | 396.26 | 396.03 |
05.08.2000 | 396.03 | 396.03 | 396.02 |
04.08.2000 | 396.02 | 396.03 | 396.00 |
03.08.2000 | 395.99 | 396.00 | 395.99 |
02.08.2000 | 396.02 | 396.05 | 396.00 |
01.08.2000 | 396.07 | 396.11 | 396.05 |
31.07.2000 | 396.12 | 396.13 | 396.11 |
30.07.2000 | 396.10 | 396.11 | 396.08 |
29.07.2000 | 396.05 | 396.08 | 396.01 |
28.07.2000 | 395.97 | 396.01 | 395.95 |
27.07.2000 | 395.94 | 395.95 | 395.93 |
26.07.2000 | 395.92 | 395.93 | 395.91 |
25.07.2000 | 395.92 | 395.93 | 395.91 |
24.07.2000 | 395.92 | 395.93 | 395.90 |
23.07.2000 | 395.92 | 395.93 | 395.90 |
22.07.2000 | 395.94 | 395.96 | 395.93 |
21.07.2000 | 395.98 | 395.99 | 395.96 |
20.07.2000 | 396.01 | 396.03 | 395.99 |
19.07.2000 | 396.05 | 396.06 | 396.03 |
18.07.2000 | 396.08 | 396.10 | 396.06 |
17.07.2000 | 396.10 | 396.11 | 396.09 |
16.07.2000 | 396.08 | 396.09 | 396.06 |
15.07.2000 | 396.02 | 396.06 | 395.97 |
14.07.2000 | 395.92 | 395.97 | 395.88 |
13.07.2000 | 395.88 | 395.88 | 395.87 |
12.07.2000 | 395.85 | 395.87 | 395.81 |
11.07.2000 | 395.79 | 395.81 | 395.77 |
10.07.2000 | 395.76 | 395.77 | 395.76 |
09.07.2000 | 395.75 | 395.76 | 395.74 |
08.07.2000 | 395.72 | 395.74 | 395.69 |
07.07.2000 | 395.67 | 395.69 | 395.66 |
06.07.2000 | 395.69 | 395.70 | 395.67 |
05.07.2000 | 395.69 | 395.70 | 395.69 |
04.07.2000 | 395.67 | 395.69 | 395.66 |
03.07.2000 | 395.65 | 395.66 | 395.64 |
02.07.2000 | 395.66 | 395.67 | 395.64 |
01.07.2000 | 395.71 | 395.75 | 395.67 |
30.06.2000 | 395.79 | 395.82 | 395.75 |
29.06.2000 | 395.85 | 395.88 | 395.82 |
28.06.2000 | 395.91 | 395.93 | 395.88 |
27.06.2000 | 395.94 | 395.94 | 395.93 |
26.06.2000 | 395.96 | 395.98 | 395.94 |
25.06.2000 | 395.99 | 396.00 | 395.98 |
24.06.2000 | 396.01 | 396.01 | 396.00 |
23.06.2000 | 396.02 | 396.03 | 396.01 |
22.06.2000 | 396.04 | 396.06 | 396.03 |
21.06.2000 | 396.06 | 396.06 | 396.06 |
20.06.2000 | 396.06 | 396.06 | 396.06 |
19.06.2000 | 396.05 | 396.08 | 396.03 |
18.06.2000 | 396.03 | 396.04 | 396.03 |
17.06.2000 | 396.07 | 396.08 | 396.04 |
16.06.2000 | 396.09 | 396.10 | 396.08 |
15.06.2000 | 396.07 | 396.09 | 396.06 |
14.06.2000 | 396.07 | 396.07 | 396.06 |
13.06.2000 | 396.06 | 396.06 | 396.06 |
12.06.2000 | 396.07 | 396.08 | 396.06 |
11.06.2000 | 396.08 | 396.08 | 396.08 |
10.06.2000 | 396.09 | 396.10 | 396.08 |
09.06.2000 | 396.10 | 396.11 | 396.10 |
08.06.2000 | 396.12 | 396.13 | 396.11 |
07.06.2000 | 396.13 | 396.14 | 396.13 |
06.06.2000 | 396.12 | 396.14 | 396.10 |
05.06.2000 | 396.07 | 396.10 | 396.03 |
04.06.2000 | 396.04 | 396.04 | 396.03 |
03.06.2000 | 396.04 | 396.04 | 396.04 |
02.06.2000 | 396.05 | 396.06 | 396.04 |
01.06.2000 | 396.06 | 396.06 | 396.03 |
31.05.2000 | 395.99 | 396.03 | 395.96 |
30.05.2000 | 395.96 | 395.97 | 395.96 |
29.05.2000 | 395.98 | 395.99 | 395.97 |
28.05.2000 | 395.99 | 395.99 | 395.98 |
27.05.2000 | 396.01 | 396.03 | 395.99 |
26.05.2000 | 396.05 | 396.05 | 396.03 |
25.05.2000 | 396.05 | 396.05 | 396.05 |
24.05.2000 | 396.06 | 396.07 | 396.05 |
23.05.2000 | 396.08 | 396.09 | 396.07 |
22.05.2000 | 396.08 | 396.09 | 396.08 |
21.05.2000 | 396.10 | 396.12 | 396.08 |
20.05.2000 | 396.14 | 396.15 | 396.12 |
19.05.2000 | 396.11 | 396.13 | 396.09 |
18.05.2000 | 396.07 | 396.09 | 396.05 |
17.05.2000 | 396.04 | 396.05 | 396.02 |
16.05.2000 | 396.00 | 396.02 | 395.98 |
15.05.2000 | 395.97 | 395.98 | 395.97 |
14.05.2000 | 395.95 | 395.98 | 395.94 |
13.05.2000 | 395.92 | 395.94 | 395.91 |
12.05.2000 | 395.88 | 395.91 | 395.85 |
11.05.2000 | 395.83 | 395.85 | 395.81 |
10.05.2000 | 395.79 | 395.81 | 395.77 |
09.05.2000 | 395.76 | 395.77 | 395.75 |
08.05.2000 | 395.75 | 395.75 | 395.75 |
07.05.2000 | 395.75 | 395.76 | 395.74 |
06.05.2000 | 395.73 | 395.75 | 395.72 |
05.05.2000 | 395.71 | 395.72 | 395.69 |
04.05.2000 | 395.66 | 395.69 | 395.64 |
03.05.2000 | 395.61 | 395.64 | 395.61 |
02.05.2000 | 395.57 | 395.61 | 395.52 |
01.05.2000 | 395.52 | 395.54 | 395.50 |
30.04.2000 | 395.49 | 395.57 | 395.46 |
29.04.2000 | 395.47 | 395.52 | 395.42 |
28.04.2000 | 395.43 | 395.49 | 395.37 |
27.04.2000 | 395.36 | 395.48 | 395.34 |
26.04.2000 | 395.32 | 395.34 | 395.30 |
25.04.2000 | 395.29 | 395.30 | 395.28 |
24.04.2000 | 395.28 | 395.29 | 395.28 |
23.04.2000 | 395.27 | 395.29 | 395.27 |
22.04.2000 | 395.26 | 395.27 | 395.24 |
21.04.2000 | 395.26 | 395.27 | 395.24 |
20.04.2000 | 395.26 | 395.27 | 395.26 |
19.04.2000 | 395.26 | 395.26 | 395.26 |
18.04.2000 | 395.26 | 395.26 | 395.26 |
17.04.2000 | 395.26 | 395.27 | 395.26 |
16.04.2000 | 395.26 | 395.27 | 395.26 |
15.04.2000 | 395.26 | 395.26 | 395.24 |
14.04.2000 | 395.26 | 395.27 | 395.24 |
13.04.2000 | 395.27 | 395.27 | 395.27 |
12.04.2000 | 395.27 | 395.27 | 395.27 |
11.04.2000 | 395.28 | 395.29 | 395.27 |
10.04.2000 | 395.29 | 395.29 | 395.29 |
09.04.2000 | 395.29 | 395.29 | 395.28 |
08.04.2000 | 395.28 | 395.28 | 395.28 |
07.04.2000 | 395.28 | 395.28 | 395.27 |
06.04.2000 | 395.27 | 395.28 | 395.27 |
05.04.2000 | 395.28 | 395.28 | 395.27 |
04.04.2000 | 395.29 | 395.30 | 395.28 |
03.04.2000 | 395.30 | 395.34 | 395.26 |
02.04.2000 | 395.29 | 395.31 | 395.29 |
01.04.2000 | 395.32 | 395.33 | 395.31 |
31.03.2000 | 395.33 | 395.34 | 395.32 |
30.03.2000 | 395.33 | 395.33 | 395.32 |
29.03.2000 | 395.32 | 395.40 | 395.29 |
28.03.2000 | 395.34 | 395.35 | 395.34 |
27.03.2000 | 395.33 | 395.35 | 395.33 |
26.03.2000 | 395.33 | 395.33 | 395.33 |
25.03.2000 | 395.33 | 395.34 | 395.33 |
24.03.2000 | 395.33 | 395.34 | 395.33 |
23.03.2000 | 395.35 | 395.35 | 395.34 |
22.03.2000 | 395.35 | 395.36 | 395.34 |
21.03.2000 | 395.37 | 395.39 | 395.36 |
20.03.2000 | 395.38 | 395.39 | 395.36 |
19.03.2000 | 395.34 | 395.37 | 395.33 |
18.03.2000 | 395.30 | 395.33 | 395.26 |
17.03.2000 | 395.23 | 395.26 | 395.21 |
16.03.2000 | 395.21 | 395.21 | 395.20 |
15.03.2000 | 395.19 | 395.20 | 395.18 |
14.03.2000 | 395.18 | 395.18 | 395.18 |
13.03.2000 | 395.18 | 395.18 | 395.18 |
12.03.2000 | 395.17 | 395.18 | 395.16 |
11.03.2000 | 395.16 | 395.16 | 395.15 |
10.03.2000 | 395.13 | 395.15 | 395.12 |
09.03.2000 | 395.10 | 395.12 | 395.08 |
08.03.2000 | 395.08 | 395.09 | 395.08 |
07.03.2000 | 395.09 | 395.10 | 395.09 |
06.03.2000 | 395.11 | 395.12 | 395.10 |
05.03.2000 | 395.12 | 395.13 | 395.11 |
04.03.2000 | 395.14 | 395.14 | 395.13 |
03.03.2000 | 395.13 | 395.13 | 395.12 |
02.03.2000 | 395.12 | 395.12 | 395.12 |
01.03.2000 | 395.11 | 395.12 | 395.11 |
29.02.2000 | 395.11 | 395.11 | 395.11 |
28.02.2000 | 395.12 | 395.13 | 395.11 |
27.02.2000 | 395.12 | 395.13 | 395.11 |
26.02.2000 | 395.11 | 395.11 | 395.10 |
25.02.2000 | 395.10 | 395.10 | 395.09 |
24.02.2000 | 395.09 | 395.09 | 395.09 |
23.02.2000 | 395.10 | 395.10 | 395.09 |
22.02.2000 | 395.10 | 395.11 | 395.10 |
21.02.2000 | 395.11 | 395.11 | 395.11 |
20.02.2000 | 395.12 | 395.13 | 395.11 |
19.02.2000 | 395.12 | 395.13 | 395.12 |
18.02.2000 | 395.12 | 395.13 | 395.12 |
17.02.2000 | 395.12 | 395.13 | 395.12 |
16.02.2000 | 395.11 | 395.12 | 395.09 |
15.02.2000 | 395.07 | 395.09 | 395.06 |
14.02.2000 | 395.06 | 395.06 | 395.06 |
13.02.2000 | 395.05 | 395.06 | 395.04 |
12.02.2000 | 395.04 | 395.05 | 395.04 |
11.02.2000 | 395.04 | 395.04 | 395.04 |
10.02.2000 | 395.02 | 395.04 | 395.00 |
09.02.2000 | 394.99 | 395.00 | 394.98 |
08.02.2000 | 394.96 | 394.98 | 394.94 |
07.02.2000 | 394.94 | 394.94 | 394.93 |
06.02.2000 | 394.94 | 394.94 | 394.93 |
05.02.2000 | 394.93 | 394.93 | 394.92 |
04.02.2000 | 394.92 | 394.92 | 394.92 |
03.02.2000 | 394.91 | 394.92 | 394.91 |
02.02.2000 | 394.90 | 394.91 | 394.89 |
01.02.2000 | 394.88 | 394.89 | 394.88 |
31.01.2000 | 394.87 | 394.88 | 394.85 |
30.01.2000 | 394.86 | 394.87 | 394.86 |
29.01.2000 | 394.87 | 394.87 | 394.87 |
28.01.2000 | 394.87 | 394.87 | 394.87 |
27.01.2000 | 394.88 | 394.88 | 394.87 |
26.01.2000 | 394.88 | 394.88 | 394.88 |
25.01.2000 | 394.88 | 394.89 | 394.88 |
24.01.2000 | 394.89 | 394.89 | 394.89 |
23.01.2000 | 394.90 | 394.90 | 394.89 |
22.01.2000 | 394.90 | 394.91 | 394.90 |
21.01.2000 | 394.91 | 394.92 | 394.91 |
20.01.2000 | 394.92 | 394.92 | 394.92 |
19.01.2000 | 394.93 | 394.93 | 394.92 |
18.01.2000 | 394.93 | 394.94 | 394.93 |
17.01.2000 | 394.94 | 394.94 | 394.93 |
16.01.2000 | 394.96 | 394.98 | 394.94 |
15.01.2000 | 394.99 | 395.00 | 394.98 |
14.01.2000 | 395.01 | 395.02 | 395.00 |
13.01.2000 | 395.02 | 395.02 | 395.01 |
12.01.2000 | 395.02 | 395.03 | 395.01 |
11.01.2000 | 395.03 | 395.03 | 395.03 |
10.01.2000 | 395.04 | 395.05 | 395.03 |
09.01.2000 | 395.03 | 395.04 | 395.01 |
08.01.2000 | 395.04 | 395.05 | 395.02 |
07.01.2000 | 395.06 | 395.07 | 395.05 |
06.01.2000 | 395.08 | 395.10 | 395.07 |
05.01.2000 | 395.11 | 395.12 | 395.10 |
04.01.2000 | 395.13 | 395.14 | 395.12 |
03.01.2000 | 395.15 | 395.16 | 395.14 |
02.01.2000 | 395.17 | 395.18 | 395.16 |
01.01.2000 | 395.19 | 395.19 | 395.18 |
31.12.1999 | 395.20 | 395.21 | 395.19 |
30.12.1999 | 395.22 | 395.24 | 395.21 |
29.12.1999 | 395.25 | 395.26 | 395.24 |
28.12.1999 | 395.24 | 395.26 | 395.21 |
27.12.1999 | 395.19 | 395.21 | 395.18 |
26.12.1999 | 395.17 | 395.18 | 395.16 |
25.12.1999 | 395.17 | 395.17 | 395.17 |
24.12.1999 | 395.18 | 395.18 | 395.17 |
23.12.1999 | 395.19 | 395.19 | 395.18 |
22.12.1999 | 395.19 | 395.19 | 395.18 |
21.12.1999 | 395.18 | 395.18 | 395.17 |
20.12.1999 | 395.17 | 395.19 | 395.17 |
19.12.1999 | 395.15 | 395.19 | 395.11 |
18.12.1999 | 395.07 | 395.11 | 395.05 |
17.12.1999 | 395.06 | 395.06 | 395.05 |
16.12.1999 | 395.06 | 395.06 | 395.06 |
15.12.1999 | 395.07 | 395.08 | 395.06 |
14.12.1999 | 395.08 | 395.09 | 395.08 |
13.12.1999 | 395.08 | 395.08 | 395.07 |
12.12.1999 | 395.06 | 395.07 | 395.06 |
11.12.1999 | 395.08 | 395.08 | 395.07 |
10.12.1999 | 395.09 | 395.09 | 395.08 |
09.12.1999 | 395.09 | 395.10 | 395.09 |
08.12.1999 | 395.10 | 395.11 | 395.09 |
07.12.1999 | 395.07 | 395.09 | 395.06 |
06.12.1999 | 395.06 | 395.06 | 395.05 |
05.12.1999 | 395.06 | 395.06 | 395.05 |
04.12.1999 | 395.05 | 395.06 | 395.05 |
03.12.1999 | 395.04 | 395.05 | 395.03 |
02.12.1999 | 395.04 | 395.04 | 395.03 |
01.12.1999 | 395.04 | 395.04 | 395.04 |
30.11.1999 | 395.05 | 395.05 | 395.04 |
29.11.1999 | 395.05 | 395.05 | 395.05 |
28.11.1999 | 395.05 | 395.06 | 395.04 |
27.11.1999 | 395.06 | 395.08 | 395.04 |
26.11.1999 | 395.05 | 395.06 | 395.04 |
25.11.1999 | 395.07 | 395.08 | 395.05 |
24.11.1999 | 395.09 | 395.10 | 395.08 |
23.11.1999 | 395.11 | 395.12 | 395.10 |
22.11.1999 | 395.13 | 395.14 | 395.12 |
21.11.1999 | 395.15 | 395.17 | 395.14 |
20.11.1999 | 395.18 | 395.19 | 395.17 |
19.11.1999 | 395.19 | 395.19 | 395.19 |
18.11.1999 | 395.19 | 395.19 | 395.19 |
17.11.1999 | 395.20 | 395.20 | 395.19 |
16.11.1999 | 395.20 | 395.21 | 395.20 |
15.11.1999 | 395.21 | 395.22 | 395.21 |
14.11.1999 | 395.22 | 395.22 | 395.22 |
13.11.1999 | 395.23 | 395.24 | 395.22 |
12.11.1999 | 395.24 | 395.25 | 395.24 |
11.11.1999 | 395.25 | 395.25 | 395.25 |
10.11.1999 | 395.22 | 395.25 | 395.18 |
09.11.1999 | 395.17 | 395.18 | 395.17 |
08.11.1999 | 395.17 | 395.17 | 395.16 |
07.11.1999 | 395.17 | 395.17 | 395.16 |
06.11.1999 | 395.17 | 395.18 | 395.17 |
05.11.1999 | 395.19 | 395.20 | 395.18 |
04.11.1999 | 395.21 | 395.21 | 395.20 |
03.11.1999 | 395.23 | 395.24 | 395.21 |
02.11.1999 | 395.26 | 395.28 | 395.24 |
01.11.1999 | 395.28 | 395.28 | 395.28 |
31.10.1999 | 395.28 | 395.30 | 395.27 |
30.10.1999 | 395.31 | 395.32 | 395.30 |
29.10.1999 | 395.34 | 395.35 | 395.32 |
28.10.1999 | 395.37 | 395.38 | 395.35 |
27.10.1999 | 395.39 | 395.39 | 395.38 |
26.10.1999 | 395.40 | 395.42 | 395.39 |
25.10.1999 | 395.43 | 395.44 | 395.42 |
24.10.1999 | 395.46 | 395.47 | 395.44 |
23.10.1999 | 395.48 | 395.50 | 395.47 |
22.10.1999 | 395.51 | 395.52 | 395.50 |
21.10.1999 | 395.54 | 395.55 | 395.52 |
20.10.1999 | 395.56 | 395.57 | 395.55 |
19.10.1999 | 395.58 | 395.59 | 395.57 |
18.10.1999 | 395.61 | 395.63 | 395.59 |
17.10.1999 | 395.65 | 395.66 | 395.63 |
16.10.1999 | 395.68 | 395.69 | 395.66 |
15.10.1999 | 395.71 | 395.72 | 395.69 |
14.10.1999 | 395.74 | 395.75 | 395.72 |
13.10.1999 | 395.77 | 395.78 | 395.75 |
12.10.1999 | 395.80 | 395.81 | 395.78 |
11.10.1999 | 395.83 | 395.84 | 395.81 |
10.10.1999 | 395.85 | 395.87 | 395.84 |
09.10.1999 | 395.87 | 395.88 | 395.87 |
08.10.1999 | 395.89 | 395.90 | 395.88 |
07.10.1999 | 395.91 | 395.92 | 395.90 |
06.10.1999 | 395.92 | 395.93 | 395.91 |
05.10.1999 | 395.88 | 395.91 | 395.85 |
04.10.1999 | 395.83 | 395.85 | 395.80 |
03.10.1999 | 395.79 | 395.80 | 395.78 |
02.10.1999 | 395.78 | 395.79 | 395.78 |
01.10.1999 | 395.75 | 395.78 | 395.72 |
30.09.1999 | 395.70 | 395.72 | 395.67 |
29.09.1999 | 395.63 | 395.67 | 395.59 |
28.09.1999 | 395.55 | 395.59 | 395.52 |
27.09.1999 | 395.46 | 395.52 | 395.37 |
26.09.1999 | 395.29 | 395.37 | 395.27 |
25.09.1999 | 395.28 | 395.28 | 395.27 |
24.09.1999 | 395.28 | 395.29 | 395.28 |
23.09.1999 | 395.29 | 395.29 | 395.29 |
22.09.1999 | 395.29 | 395.29 | 395.28 |
21.09.1999 | 395.27 | 395.28 | 395.24 |
20.09.1999 | 395.23 | 395.24 | 395.23 |
19.09.1999 | 395.25 | 395.28 | 395.23 |
18.09.1999 | 395.30 | 395.30 | 395.28 |
17.09.1999 | 395.32 | 395.33 | 395.30 |
16.09.1999 | 395.34 | 395.35 | 395.33 |
15.09.1999 | 395.36 | 395.37 | 395.35 |
14.09.1999 | 395.38 | 395.39 | 395.37 |
13.09.1999 | 395.41 | 395.42 | 395.39 |
12.09.1999 | 395.43 | 395.45 | 395.42 |
11.09.1999 | 395.46 | 395.47 | 395.45 |
10.09.1999 | 395.49 | 395.50 | 395.47 |
09.09.1999 | 395.52 | 395.53 | 395.50 |
08.09.1999 | 395.53 | 395.54 | 395.53 |
07.09.1999 | 395.54 | 395.55 | 395.53 |
06.09.1999 | 395.56 | 395.57 | 395.55 |
05.09.1999 | 395.58 | 395.59 | 395.57 |
04.09.1999 | 395.60 | 395.62 | 395.59 |
03.09.1999 | 395.63 | 395.64 | 395.62 |
02.09.1999 | 395.65 | 395.67 | 395.64 |
01.09.1999 | 395.68 | 395.69 | 395.67 |
31.08.1999 | 395.69 | 395.70 | 395.69 |
30.08.1999 | 395.70 | 395.71 | 395.69 |
29.08.1999 | 395.70 | 395.70 | 395.70 |
28.08.1999 | 395.70 | 395.70 | 395.70 |
27.08.1999 | 395.71 | 395.71 | 395.70 |
26.08.1999 | 395.71 | 395.71 | 395.70 |
25.08.1999 | 395.72 | 395.73 | 395.71 |
24.08.1999 | 395.74 | 395.75 | 395.73 |
23.08.1999 | 395.76 | 395.77 | 395.75 |
22.08.1999 | 395.78 | 395.80 | 395.76 |
21.08.1999 | 395.81 | 395.82 | 395.80 |
20.08.1999 | 395.81 | 395.82 | 395.80 |
19.08.1999 | 395.79 | 395.80 | 395.79 |
18.08.1999 | 395.80 | 395.80 | 395.79 |
17.08.1999 | 395.79 | 395.80 | 395.78 |
16.08.1999 | 395.79 | 395.81 | 395.78 |
15.08.1999 | 395.81 | 395.82 | 395.81 |
14.08.1999 | 395.83 | 395.84 | 395.82 |
13.08.1999 | 395.85 | 395.87 | 395.84 |
12.08.1999 | 395.87 | 395.87 | 395.87 |
11.08.1999 | 395.86 | 395.87 | 395.84 |
10.08.1999 | 395.82 | 395.87 | 395.76 |
09.08.1999 | 395.82 | 395.84 | 395.76 |
08.08.1999 | 395.85 | 395.86 | 395.84 |
07.08.1999 | 395.87 | 395.91 | 395.86 |
06.08.1999 | 395.90 | 395.92 | 395.88 |
05.08.1999 | 395.94 | 395.96 | 395.92 |
04.08.1999 | 395.99 | 396.01 | 395.96 |
03.08.1999 | 396.03 | 396.05 | 396.01 |
02.08.1999 | 396.07 | 396.09 | 396.05 |
01.08.1999 | 396.11 | 396.13 | 396.09 |
31.07.1999 | 396.15 | 396.17 | 396.13 |
30.07.1999 | 396.19 | 396.20 | 396.17 |
29.07.1999 | 396.22 | 396.24 | 396.20 |
28.07.1999 | 396.26 | 396.28 | 396.24 |
27.07.1999 | 396.30 | 396.32 | 396.28 |
26.07.1999 | 396.34 | 396.35 | 396.32 |
25.07.1999 | 396.38 | 396.40 | 396.35 |
24.07.1999 | 396.42 | 396.44 | 396.40 |
23.07.1999 | 396.44 | 396.45 | 396.44 |
22.07.1999 | 396.47 | 396.48 | 396.45 |
21.07.1999 | 396.49 | 396.51 | 396.44 |
20.07.1999 | 396.52 | 396.54 | 396.51 |
19.07.1999 | 396.55 | 396.57 | 396.54 |
18.07.1999 | 396.59 | 396.61 | 396.57 |
17.07.1999 | 396.64 | 396.66 | 396.61 |
16.07.1999 | 396.67 | 396.68 | 396.66 |
15.07.1999 | 396.68 | 396.68 | 396.67 |
14.07.1999 | 396.64 | 396.67 | 396.63 |
13.07.1999 | 396.62 | 396.63 | 396.62 |
12.07.1999 | 396.61 | 396.62 | 396.60 |
11.07.1999 | 396.60 | 396.61 | 396.59 |
10.07.1999 | 396.63 | 396.64 | 396.61 |
09.07.1999 | 396.66 | 396.68 | 396.64 |
08.07.1999 | 396.69 | 396.69 | 396.68 |
07.07.1999 | 396.69 | 396.69 | 396.68 |
06.07.1999 | 396.68 | 396.70 | 396.68 |
05.07.1999 | 396.71 | 396.73 | 396.70 |
04.07.1999 | 396.75 | 396.77 | 396.73 |
03.07.1999 | 396.78 | 396.80 | 396.77 |
02.07.1999 | 396.82 | 396.84 | 396.80 |
01.07.1999 | 396.85 | 396.86 | 396.84 |
30.06.1999 | 396.87 | 396.89 | 396.86 |
29.06.1999 | 396.91 | 396.93 | 396.89 |
28.06.1999 | 396.94 | 396.96 | 396.93 |
27.06.1999 | 396.99 | 397.02 | 396.93 |
26.06.1999 | 397.04 | 397.07 | 397.01 |
25.06.1999 | 397.09 | 397.11 | 397.07 |
24.06.1999 | 397.14 | 397.17 | 397.11 |
23.06.1999 | 397.19 | 397.21 | 397.17 |
22.06.1999 | 397.20 | 397.21 | 397.18 |
21.06.1999 | 397.17 | 397.18 | 397.16 |
20.06.1999 | 397.19 | 397.22 | 397.17 |
19.06.1999 | 397.24 | 397.27 | 397.22 |
18.06.1999 | 397.29 | 397.32 | 397.27 |
17.06.1999 | 397.34 | 397.37 | 397.32 |
16.06.1999 | 397.39 | 397.42 | 397.37 |
15.06.1999 | 397.45 | 397.47 | 397.42 |
14.06.1999 | 397.48 | 397.50 | 397.47 |
13.06.1999 | 397.52 | 397.54 | 397.50 |
12.06.1999 | 397.56 | 397.58 | 397.54 |
11.06.1999 | 397.57 | 397.58 | 397.56 |
10.06.1999 | 397.56 | 397.57 | 397.55 |
09.06.1999 | 397.57 | 397.57 | 397.56 |
08.06.1999 | 397.51 | 397.56 | 397.48 |
07.06.1999 | 397.50 | 397.50 | 397.49 |
06.06.1999 | 397.49 | 397.50 | 397.48 |
05.06.1999 | 397.49 | 397.49 | 397.49 |
04.06.1999 | 397.48 | 397.49 | 397.47 |
03.06.1999 | 397.46 | 397.48 | 397.42 |
02.06.1999 | 397.40 | 397.42 | 397.40 |
01.06.1999 | 397.42 | 397.42 | 397.41 |
31.05.1999 | 397.44 | 397.45 | 397.42 |
30.05.1999 | 397.47 | 397.49 | 397.45 |
29.05.1999 | 397.51 | 397.51 | 397.49 |
28.05.1999 | 397.52 | 397.53 | 397.51 |
27.05.1999 | 397.53 | 397.54 | 397.53 |
26.05.1999 | 397.54 | 397.54 | 397.54 |
25.05.1999 | 397.55 | 397.55 | 397.54 |
24.05.1999 | 397.55 | 397.55 | 397.53 |
23.05.1999 | 397.50 | 397.53 | 397.46 |
22.05.1999 | 397.30 | 397.46 | 397.09 |
21.05.1999 | 396.94 | 397.09 | 396.87 |
20.05.1999 | 396.87 | 396.87 | 396.87 |
19.05.1999 | 396.87 | 396.87 | 396.87 |
18.05.1999 | 396.87 | 396.87 | 396.87 |
17.05.1999 | 396.87 | 396.87 | 396.87 |
16.05.1999 | 396.86 | 396.87 | 396.86 |
15.05.1999 | 396.82 | 396.86 | 396.77 |
14.05.1999 | 396.69 | 396.77 | 396.59 |
13.05.1999 | 396.46 | 396.59 | 396.30 |
12.05.1999 | 396.13 | 396.30 | 395.97 |
11.05.1999 | 395.91 | 395.97 | 395.86 |
10.05.1999 | 395.83 | 395.86 | 395.81 |
09.05.1999 | 395.78 | 395.81 | 395.76 |
08.05.1999 | 395.73 | 395.76 | 395.70 |
07.05.1999 | 395.68 | 395.70 | 395.67 |
06.05.1999 | 395.65 | 395.67 | 395.62 |
05.05.1999 | 395.60 | 395.62 | 395.58 |
04.05.1999 | 395.55 | 395.58 | 395.52 |
03.05.1999 | 395.50 | 395.52 | 395.48 |
02.05.1999 | 395.46 | 395.48 | 395.45 |
01.05.1999 | 395.45 | 395.46 | 395.42 |
30.04.1999 | 395.42 | 395.44 | 395.39 |
29.04.1999 | 395.38 | 395.39 | 395.23 |
28.04.1999 | 395.37 | 395.37 | 395.36 |
27.04.1999 | 395.36 | 395.36 | 395.36 |
26.04.1999 | 395.36 | 395.36 | 395.36 |
25.04.1999 | 395.34 | 395.36 | 395.34 |
24.04.1999 | 395.34 | 395.34 | 395.34 |
23.04.1999 | 395.33 | 395.34 | 395.33 |
22.04.1999 | 395.33 | 395.33 | 395.33 |
21.04.1999 | 395.32 | 395.33 | 395.19 |
20.04.1999 | 395.32 | 395.32 | 395.31 |
19.04.1999 | 395.31 | 395.31 | 395.30 |
18.04.1999 | 395.31 | 395.31 | 395.30 |
17.04.1999 | 395.32 | 395.32 | 395.31 |
16.04.1999 | 395.31 | 395.32 | 395.31 |
15.04.1999 | 395.31 | 395.31 | 395.31 |
14.04.1999 | 395.31 | 395.31 | 395.31 |
13.04.1999 | 395.31 | 395.31 | 395.31 |
12.04.1999 | 395.32 | 395.32 | 395.31 |
11.04.1999 | 395.32 | 395.32 | 395.32 |
10.04.1999 | 395.32 | 395.32 | 395.32 |
09.04.1999 | 395.32 | 395.33 | 395.31 |
08.04.1999 | 395.29 | 395.31 | 395.27 |
07.04.1999 | 395.23 | 395.27 | 395.19 |
06.04.1999 | 395.19 | 395.20 | 395.19 |
05.04.1999 | 395.18 | 395.19 | 395.18 |
04.04.1999 | 395.18 | 395.18 | 395.18 |
03.04.1999 | 395.18 | 395.19 | 395.18 |
02.04.1999 | 395.19 | 395.19 | 395.19 |
01.04.1999 | 395.19 | 395.19 | 395.19 |
31.03.1999 | 395.20 | 395.20 | 395.19 |
30.03.1999 | 395.20 | 395.20 | 395.20 |
29.03.1999 | 395.21 | 395.21 | 395.20 |
28.03.1999 | 395.22 | 395.22 | 395.21 |
27.03.1999 | 395.23 | 395.23 | 395.22 |
26.03.1999 | 395.23 | 395.24 | 395.23 |
25.03.1999 | 395.24 | 395.24 | 395.24 |
24.03.1999 | 395.23 | 395.24 | 395.22 |
23.03.1999 | 395.22 | 395.22 | 395.21 |
22.03.1999 | 395.23 | 395.23 | 395.22 |
21.03.1999 | 395.25 | 395.26 | 395.23 |
20.03.1999 | 395.28 | 395.28 | 395.26 |
19.03.1999 | 395.28 | 395.29 | 395.28 |
18.03.1999 | 395.29 | 395.29 | 395.29 |
17.03.1999 | 395.30 | 395.30 | 395.29 |
16.03.1999 | 395.30 | 395.30 | 395.29 |
15.03.1999 | 395.30 | 395.30 | 395.30 |
14.03.1999 | 395.27 | 395.30 | 395.26 |
13.03.1999 | 395.26 | 395.26 | 395.25 |
12.03.1999 | 395.25 | 395.25 | 395.24 |
11.03.1999 | 395.22 | 395.24 | 395.21 |
10.03.1999 | 395.21 | 395.21 | 395.21 |
09.03.1999 | 395.21 | 395.21 | 395.21 |
08.03.1999 | 395.21 | 395.22 | 395.21 |
07.03.1999 | 395.23 | 395.24 | 395.22 |
06.03.1999 | 395.24 | 395.24 | 395.24 |
05.03.1999 | 395.22 | 395.24 | 395.21 |
04.03.1999 | 395.19 | 395.21 | 395.17 |
03.03.1999 | 395.15 | 395.17 | 395.14 |
02.03.1999 | 395.13 | 395.14 | 395.11 |
01.03.1999 | 395.12 | 395.14 | 395.11 |
28.02.1999 | 395.16 | 395.17 | 395.14 |
27.02.1999 | 395.18 | 395.18 | 395.17 |
26.02.1999 | 395.19 | 395.19 | 395.18 |
25.02.1999 | 395.20 | 395.20 | 395.19 |
24.02.1999 | 395.18 | 395.20 | 395.17 |
23.02.1999 | 395.16 | 395.17 | 395.13 |
22.02.1999 | 395.07 | 395.13 | 394.98 |
21.02.1999 | 394.92 | 394.99 | 394.85 |
20.02.1999 | 394.76 | 394.85 | 394.68 |
19.02.1999 | 394.66 | 394.68 | 394.66 |
18.02.1999 | 394.65 | 394.66 | 394.65 |
17.02.1999 | 394.66 | 394.66 | 394.65 |
16.02.1999 | 394.65 | 394.66 | 394.65 |
15.02.1999 | 394.66 | 394.67 | 394.65 |
14.02.1999 | 394.67 | 394.68 | 394.67 |
13.02.1999 | 394.68 | 394.69 | 394.68 |
12.02.1999 | 394.69 | 394.69 | 394.69 |
11.02.1999 | 394.70 | 394.70 | 394.69 |
10.02.1999 | 394.71 | 394.71 | 394.70 |
09.02.1999 | 394.71 | 394.72 | 394.70 |
08.02.1999 | 394.70 | 394.71 | 394.70 |
07.02.1999 | 394.71 | 394.71 | 394.71 |
06.02.1999 | 394.71 | 394.71 | 394.71 |
05.02.1999 | 394.71 | 394.71 | 394.71 |
04.02.1999 | 394.71 | 394.71 | 394.71 |
03.02.1999 | 394.71 | 394.71 | 394.71 |
02.02.1999 | 394.72 | 394.72 | 394.71 |
01.02.1999 | 394.72 | 394.72 | 394.72 |
31.01.1999 | 394.73 | 394.75 | 394.72 |
30.01.1999 | 394.74 | 394.75 | 394.73 |
29.01.1999 | 394.75 | 394.77 | 394.73 |
28.01.1999 | 394.74 | 394.76 | 394.72 |
27.01.1999 | 394.73 | 394.76 | 394.71 |
26.01.1999 | 394.71 | 394.74 | 394.70 |
25.01.1999 | 394.72 | 394.74 | 394.70 |
24.01.1999 | 394.74 | 394.76 | 394.72 |
23.01.1999 | 394.76 | 394.77 | 394.75 |
22.01.1999 | 394.77 | 394.78 | 394.75 |
21.01.1999 | 394.78 | 394.78 | 394.77 |
20.01.1999 | 394.78 | 394.79 | 394.77 |
19.01.1999 | 394.79 | 394.80 | 394.78 |
18.01.1999 | 394.79 | 394.82 | 394.78 |
17.01.1999 | 394.81 | 394.83 | 394.80 |
16.01.1999 | 394.83 | 394.86 | 394.81 |
15.01.1999 | 394.84 | 394.86 | 394.83 |
14.01.1999 | 394.85 | 394.87 | 394.83 |
13.01.1999 | 394.86 | 394.87 | 394.84 |
12.01.1999 | 394.86 | 394.88 | 394.85 |
11.01.1999 | 394.87 | 394.88 | 394.85 |
10.01.1999 | 394.86 | 394.88 | 394.85 |
09.01.1999 | 394.87 | 394.89 | 394.84 |
08.01.1999 | 394.84 | 394.87 | 394.82 |
07.01.1999 | 394.84 | 394.86 | 394.82 |
06.01.1999 | 394.86 | 394.88 | 394.84 |
05.01.1999 | 394.87 | 394.88 | 394.85 |
04.01.1999 | 394.89 | 394.92 | 394.87 |
03.01.1999 | 394.91 | 394.92 | 394.90 |
02.01.1999 | 394.93 | 394.94 | 394.92 |
01.01.1999 | 394.95 | 394.96 | 394.94 |
31.12.1998 | 394.97 | 394.98 | 394.96 |
30.12.1998 | 394.99 | 395.00 | 394.98 |
29.12.1998 | 395.01 | 395.02 | 395.00 |
28.12.1998 | 395.03 | 395.04 | 395.02 |
27.12.1998 | 395.05 | 395.06 | 395.04 |
26.12.1998 | 395.08 | 395.09 | 395.06 |
25.12.1998 | 395.10 | 395.11 | 395.09 |
24.12.1998 | 395.13 | 395.14 | 395.11 |
23.12.1998 | 395.14 | 395.15 | 395.14 |
22.12.1998 | 395.15 | 395.15 | 395.14 |
21.12.1998 | 395.15 | 395.16 | 395.14 |
20.12.1998 | 395.16 | 395.17 | 395.15 |
19.12.1998 | 395.17 | 395.18 | 395.17 |
18.12.1998 | 395.19 | 395.19 | 395.18 |
17.12.1998 | 395.20 | 395.21 | 395.19 |
16.12.1998 | 395.20 | 395.21 | 395.20 |
15.12.1998 | 395.20 | 395.20 | 395.19 |
14.12.1998 | 395.18 | 395.20 | 395.15 |
13.12.1998 | 395.12 | 395.15 | 395.10 |
12.12.1998 | 395.09 | 395.10 | 395.07 |
11.12.1998 | 395.07 | 395.07 | 395.07 |
10.12.1998 | 395.07 | 395.07 | 395.07 |
09.12.1998 | 395.08 | 395.08 | 395.07 |
08.12.1998 | 395.09 | 395.10 | 395.08 |
07.12.1998 | 395.11 | 395.12 | 395.10 |
06.12.1998 | 395.13 | 395.14 | 395.11 |
05.12.1998 | 395.15 | 395.16 | 395.14 |
04.12.1998 | 395.17 | 395.18 | 395.16 |
03.12.1998 | 395.19 | 395.20 | 395.18 |
02.12.1998 | 395.21 | 395.23 | 395.20 |
01.12.1998 | 395.24 | 395.25 | 395.23 |
30.11.1998 | 395.26 | 395.27 | 395.25 |
29.11.1998 | 395.29 | 395.30 | 395.27 |
28.11.1998 | 395.32 | 395.33 | 395.30 |
27.11.1998 | 395.34 | 395.35 | 395.33 |
26.11.1998 | 395.35 | 395.36 | 395.35 |
25.11.1998 | 395.37 | 395.39 | 395.36 |
24.11.1998 | 395.41 | 395.43 | 395.39 |
23.11.1998 | 395.44 | 395.45 | 395.43 |
22.11.1998 | 395.45 | 395.48 | 395.33 |
21.11.1998 | 395.50 | 395.51 | 395.48 |
20.11.1998 | 395.53 | 395.53 | 395.51 |
19.11.1998 | 395.54 | 395.56 | 395.44 |
18.11.1998 | 395.54 | 395.58 | 395.44 |
17.11.1998 | 395.55 | 395.59 | 395.47 |
16.11.1998 | 395.55 | 395.60 | 395.47 |
15.11.1998 | 395.55 | 395.62 | 395.48 |
14.11.1998 | 395.54 | 395.62 | 395.51 |
13.11.1998 | 395.58 | 395.65 | 395.52 |
12.11.1998 | 395.60 | 395.67 | 395.51 |
11.11.1998 | 395.59 | 395.65 | 395.50 |
10.11.1998 | 395.53 | 395.58 | 395.41 |
09.11.1998 | 395.49 | 395.53 | 395.40 |
08.11.1998 | 395.51 | 395.56 | 395.41 |
07.11.1998 | 395.49 | 395.58 | 395.44 |
06.11.1998 | 395.49 | 395.58 | 395.45 |
05.11.1998 | 395.51 | 395.58 | 395.45 |
04.11.1998 | 395.53 | 395.57 | 395.46 |
03.11.1998 | 395.48 | 395.51 | 395.37 |
02.11.1998 | 395.48 | 395.49 | 395.46 |
01.11.1998 | 395.43 | 395.46 | 395.41 |
31.10.1998 | 395.41 | 395.41 | 395.40 |
30.10.1998 | 395.39 | 395.41 | 395.37 |
29.10.1998 | 395.35 | 395.37 | 395.33 |
28.10.1998 | 395.31 | 395.33 | 395.30 |
27.10.1998 | 395.29 | 395.30 | 395.28 |
26.10.1998 | 395.28 | 395.28 | 395.28 |
25.10.1998 | 395.26 | 395.28 | 395.24 |
24.10.1998 | 395.24 | 395.24 | 395.24 |
23.10.1998 | 395.24 | 395.25 | 395.24 |
22.10.1998 | 395.26 | 395.27 | 395.25 |
21.10.1998 | 395.27 | 395.27 | 395.27 |
20.10.1998 | 395.27 | 395.28 | 395.27 |
19.10.1998 | 395.28 | 395.29 | 395.28 |
18.10.1998 | 395.28 | 395.29 | 395.28 |
17.10.1998 | 395.29 | 395.29 | 395.28 |
16.10.1998 | 395.29 | 395.29 | 395.29 |
15.10.1998 | 395.30 | 395.30 | 395.29 |
14.10.1998 | 395.30 | 395.30 | 395.29 |
13.10.1998 | 395.31 | 395.31 | 395.30 |
12.10.1998 | 395.31 | 395.32 | 395.31 |
11.10.1998 | 395.33 | 395.33 | 395.32 |
10.10.1998 | 395.34 | 395.35 | 395.33 |
09.10.1998 | 395.35 | 395.36 | 395.35 |
08.10.1998 | 395.34 | 395.35 | 395.33 |
07.10.1998 | 395.31 | 395.33 | 395.30 |
06.10.1998 | 395.30 | 395.30 | 395.30 |
05.10.1998 | 395.31 | 395.32 | 395.30 |
04.10.1998 | 395.33 | 395.33 | 395.32 |
03.10.1998 | 395.34 | 395.35 | 395.33 |
02.10.1998 | 395.35 | 395.36 | 395.35 |
01.10.1998 | 395.36 | 395.36 | 395.35 |
30.09.1998 | 395.35 | 395.35 | 395.34 |
29.09.1998 | 395.35 | 395.36 | 395.35 |
28.09.1998 | 395.36 | 395.38 | 395.36 |
27.09.1998 | 395.39 | 395.40 | 395.38 |
26.09.1998 | 395.41 | 395.42 | 395.40 |
25.09.1998 | 395.43 | 395.44 | 395.42 |
24.09.1998 | 395.45 | 395.46 | 395.44 |
23.09.1998 | 395.47 | 395.48 | 395.46 |
22.09.1998 | 395.49 | 395.51 | 395.48 |
21.09.1998 | 395.51 | 395.52 | 395.51 |
20.09.1998 | 395.53 | 395.53 | 395.52 |
19.09.1998 | 395.54 | 395.55 | 395.53 |
18.09.1998 | 395.48 | 395.54 | 395.44 |
17.09.1998 | 395.44 | 395.44 | 395.44 |
16.09.1998 | 395.44 | 395.44 | 395.44 |
15.09.1998 | 395.44 | 395.44 | 395.43 |
14.09.1998 | 395.43 | 395.43 | 395.43 |
13.09.1998 | 395.41 | 395.43 | 395.37 |
12.09.1998 | 395.29 | 395.37 | 395.23 |
11.09.1998 | 395.19 | 395.23 | 395.17 |
10.09.1998 | 395.16 | 395.17 | 395.16 |
09.09.1998 | 395.17 | 395.18 | 395.17 |
08.09.1998 | 395.18 | 395.18 | 395.18 |
07.09.1998 | 395.18 | 395.19 | 395.18 |
06.09.1998 | 395.16 | 395.19 | 395.14 |
05.09.1998 | 395.09 | 395.14 | 395.06 |
04.09.1998 | 395.07 | 395.07 | 395.06 |
03.09.1998 | 395.06 | 395.07 | 395.06 |
02.09.1998 | 395.06 | 395.07 | 395.06 |
01.09.1998 | 395.08 | 395.08 | 395.07 |
31.08.1998 | 395.09 | 395.10 | 395.08 |
30.08.1998 | 395.12 | 395.14 | 395.10 |
29.08.1998 | 395.16 | 395.17 | 395.14 |
28.08.1998 | 395.18 | 395.19 | 395.17 |
27.08.1998 | 395.19 | 395.20 | 395.19 |
26.08.1998 | 395.20 | 395.21 | 395.20 |
25.08.1998 | 395.21 | 395.22 | 395.20 |
24.08.1998 | 395.18 | 395.20 | 395.17 |
23.08.1998 | 395.16 | 395.18 | 395.13 |
22.08.1998 | 395.14 | 395.17 | 395.12 |
21.08.1998 | 395.13 | 395.14 | 395.13 |
20.08.1998 | 395.15 | 395.15 | 395.14 |
19.08.1998 | 395.15 | 395.16 | 395.15 |
18.08.1998 | 395.17 | 395.18 | 395.16 |
17.08.1998 | 395.19 | 395.20 | 395.18 |
16.08.1998 | 395.21 | 395.22 | 395.20 |
15.08.1998 | 395.24 | 395.25 | 395.22 |
14.08.1998 | 395.26 | 395.27 | 395.24 |
13.08.1998 | 395.27 | 395.30 | 395.25 |
12.08.1998 | 395.27 | 395.28 | 395.27 |
11.08.1998 | 395.28 | 395.29 | 395.28 |
10.08.1998 | 395.30 | 395.32 | 395.29 |
09.08.1998 | 395.33 | 395.34 | 395.32 |
08.08.1998 | 395.36 | 395.38 | 395.34 |
07.08.1998 | 395.39 | 395.40 | 395.38 |
06.08.1998 | 395.40 | 395.41 | 395.40 |
05.08.1998 | 395.40 | 395.41 | 395.40 |
04.08.1998 | 395.41 | 395.42 | 395.41 |
03.08.1998 | 395.43 | 395.43 | 395.42 |
02.08.1998 | 395.42 | 395.43 | 395.41 |
01.08.1998 | 395.41 | 395.41 | 395.41 |
31.07.1998 | 395.42 | 395.42 | 395.41 |
30.07.1998 | 395.42 | 395.43 | 395.42 |
29.07.1998 | 395.44 | 395.45 | 395.43 |
28.07.1998 | 395.44 | 395.45 | 395.43 |
27.07.1998 | 395.42 | 395.43 | 395.40 |
26.07.1998 | 395.42 | 395.44 | 395.40 |
25.07.1998 | 395.46 | 395.47 | 395.44 |
24.07.1998 | 395.48 | 395.48 | 395.47 |
23.07.1998 | 395.49 | 395.50 | 395.48 |
22.07.1998 | 395.51 | 395.52 | 395.50 |
21.07.1998 | 395.51 | 395.52 | 395.51 |
20.07.1998 | 395.51 | 395.51 | 395.51 |
19.07.1998 | 395.53 | 395.54 | 395.51 |
18.07.1998 | 395.56 | 395.56 | 395.54 |
17.07.1998 | 395.56 | 395.58 | 395.55 |
16.07.1998 | 395.59 | 395.60 | 395.58 |
15.07.1998 | 395.60 | 395.60 | 395.60 |
14.07.1998 | 395.60 | 395.60 | 395.59 |
13.07.1998 | 395.59 | 395.59 | 395.58 |
12.07.1998 | 395.61 | 395.62 | 395.59 |
11.07.1998 | 395.62 | 395.63 | 395.62 |
10.07.1998 | 395.63 | 395.63 | 395.62 |
09.07.1998 | 395.62 | 395.62 | 395.61 |
08.07.1998 | 395.60 | 395.61 | 395.59 |
07.07.1998 | 395.59 | 395.59 | 395.58 |
06.07.1998 | 395.59 | 395.59 | 395.58 |
05.07.1998 | 395.59 | 395.59 | 395.58 |
04.07.1998 | 395.58 | 395.59 | 395.57 |
03.07.1998 | 395.56 | 395.57 | 395.55 |
02.07.1998 | 395.55 | 395.55 | 395.54 |
01.07.1998 | 395.54 | 395.54 | 395.54 |
30.06.1998 | 395.54 | 395.54 | 395.54 |
29.06.1998 | 395.54 | 395.55 | 395.54 |
28.06.1998 | 395.55 | 395.56 | 395.55 |
27.06.1998 | 395.56 | 395.56 | 395.56 |
26.06.1998 | 395.55 | 395.59 | 395.52 |
25.06.1998 | 395.56 | 395.56 | 395.55 |
24.06.1998 | 395.56 | 395.56 | 395.56 |
23.06.1998 | 395.56 | 395.57 | 395.56 |
22.06.1998 | 395.56 | 395.56 | 395.56 |
21.06.1998 | 395.57 | 395.58 | 395.56 |
20.06.1998 | 395.59 | 395.60 | 395.58 |
19.06.1998 | 395.60 | 395.61 | 395.60 |
18.06.1998 | 395.61 | 395.62 | 395.61 |
17.06.1998 | 395.62 | 395.63 | 395.62 |
16.06.1998 | 395.61 | 395.62 | 395.59 |
15.06.1998 | 395.58 | 395.59 | 395.57 |
14.06.1998 | 395.58 | 395.58 | 395.57 |
13.06.1998 | 395.57 | 395.59 | 395.54 |
12.06.1998 | 395.48 | 395.54 | 395.43 |
11.06.1998 | 395.40 | 395.43 | 395.37 |
10.06.1998 | 395.35 | 395.37 | 395.33 |
09.06.1998 | 395.34 | 395.35 | 395.32 |
08.06.1998 | 395.30 | 395.32 | 395.28 |
07.06.1998 | 395.25 | 395.28 | 395.25 |
06.06.1998 | 395.23 | 395.25 | 395.22 |
05.06.1998 | 395.22 | 395.22 | 395.21 |
04.06.1998 | 395.21 | 395.21 | 395.20 |
03.06.1998 | 395.20 | 395.20 | 395.19 |
02.06.1998 | 395.18 | 395.19 | 395.18 |
01.06.1998 | 395.18 | 395.18 | 395.17 |
31.05.1998 | 395.18 | 395.25 | 395.11 |
30.05.1998 | 395.18 | 395.19 | 395.06 |
29.05.1998 | 395.18 | 395.19 | 395.18 |
28.05.1998 | 395.19 | 395.19 | 395.19 |
27.05.1998 | 395.19 | 395.20 | 395.19 |
26.05.1998 | 395.20 | 395.20 | 395.20 |
25.05.1998 | 395.20 | 395.20 | 395.20 |
24.05.1998 | 395.21 | 395.21 | 395.20 |
23.05.1998 | 395.22 | 395.22 | 395.21 |
22.05.1998 | 395.22 | 395.23 | 395.22 |
21.05.1998 | 395.23 | 395.24 | 395.23 |
20.05.1998 | 395.24 | 395.25 | 395.24 |
19.05.1998 | 395.25 | 395.26 | 395.22 |
18.05.1998 | 395.24 | 395.27 | 395.21 |
17.05.1998 | 395.24 | 395.24 | 395.12 |
16.05.1998 | 395.24 | 395.25 | 395.24 |
15.05.1998 | 395.23 | 395.24 | 395.22 |
14.05.1998 | 395.20 | 395.22 | 395.18 |
13.05.1998 | 395.17 | 395.18 | 395.15 |
12.05.1998 | 395.14 | 395.15 | 395.12 |
11.05.1998 | 395.11 | 395.12 | 395.10 |
10.05.1998 | 395.10 | 395.10 | 395.10 |
09.05.1998 | 395.10 | 395.10 | 395.09 |
08.05.1998 | 395.09 | 395.09 | 395.09 |
07.05.1998 | 395.09 | 395.09 | 395.08 |
06.05.1998 | 395.08 | 395.08 | 395.08 |
05.05.1998 | 395.07 | 395.08 | 395.07 |
04.05.1998 | 395.06 | 395.07 | 395.06 |
03.05.1998 | 395.05 | 395.06 | 395.03 |
02.05.1998 | 395.01 | 395.03 | 394.97 |
01.05.1998 | 394.97 | 394.97 | 394.96 |
30.04.1998 | 394.96 | 394.97 | 394.95 |
29.04.1998 | 394.94 | 394.95 | 394.93 |
28.04.1998 | 394.91 | 394.93 | 394.88 |
27.04.1998 | 394.86 | 394.91 | 394.84 |
26.04.1998 | 394.85 | 394.85 | 394.85 |
25.04.1998 | 394.85 | 394.85 | 394.84 |
24.04.1998 | 394.84 | 394.84 | 394.84 |
23.04.1998 | 394.84 | 394.84 | 394.84 |
22.04.1998 | 394.84 | 394.84 | 394.84 |
21.04.1998 | 394.84 | 394.84 | 394.83 |
20.04.1998 | 394.83 | 394.83 | 394.83 |
19.04.1998 | 394.84 | 394.84 | 394.83 |
18.04.1998 | 394.85 | 394.85 | 394.84 |
17.04.1998 | 394.85 | 394.89 | 394.83 |
16.04.1998 | 394.85 | 394.86 | 394.84 |
15.04.1998 | 394.85 | 394.86 | 394.85 |
14.04.1998 | 394.85 | 394.85 | 394.84 |
13.04.1998 | 394.85 | 394.85 | 394.85 |
12.04.1998 | 394.85 | 394.85 | 394.85 |
11.04.1998 | 394.86 | 394.86 | 394.85 |
10.04.1998 | 394.87 | 394.87 | 394.86 |
09.04.1998 | 394.87 | 394.88 | 394.87 |
08.04.1998 | 394.86 | 394.87 | 394.86 |
07.04.1998 | 394.85 | 394.86 | 394.85 |
06.04.1998 | 394.84 | 394.85 | 394.81 |
05.04.1998 | 394.81 | 394.81 | 394.81 |
04.04.1998 | 394.80 | 394.81 | 394.80 |
03.04.1998 | 394.79 | 394.80 | 394.78 |
02.04.1998 | 394.77 | 394.78 | 394.76 |
01.04.1998 | 394.76 | 394.76 | 394.75 |
31.03.1998 | 394.75 | 394.75 | 394.74 |
30.03.1998 | 394.73 | 394.74 | 394.72 |
29.03.1998 | 394.71 | 394.72 | 394.71 |
28.03.1998 | 394.71 | 394.71 | 394.71 |
27.03.1998 | 394.72 | 394.72 | 394.71 |
26.03.1998 | 394.72 | 394.73 | 394.72 |
25.03.1998 | 394.72 | 394.72 | 394.72 |
24.03.1998 | 394.72 | 394.72 | 394.72 |
23.03.1998 | 394.70 | 394.72 | 394.70 |
22.03.1998 | 394.72 | 394.73 | 394.71 |
21.03.1998 | 394.73 | 394.73 | 394.73 |
20.03.1998 | 394.73 | 394.73 | 394.73 |
19.03.1998 | 394.73 | 394.73 | 394.73 |
18.03.1998 | 394.73 | 394.73 | 394.73 |
17.03.1998 | 394.71 | 394.73 | 394.70 |
16.03.1998 | 394.68 | 394.70 | 394.65 |
15.03.1998 | 394.63 | 394.65 | 394.63 |
14.03.1998 | 394.63 | 394.64 | 394.63 |
13.03.1998 | 394.65 | 394.67 | 394.64 |
12.03.1998 | 394.65 | 394.66 | 394.64 |
11.03.1998 | 394.64 | 394.64 | 394.64 |
10.03.1998 | 394.63 | 394.64 | 394.62 |
09.03.1998 | 394.61 | 394.62 | 394.60 |
08.03.1998 | 394.59 | 394.60 | 394.57 |
07.03.1998 | 394.56 | 394.57 | 394.55 |
06.03.1998 | 394.55 | 394.55 | 394.55 |
05.03.1998 | 394.55 | 394.55 | 394.54 |
04.03.1998 | 394.54 | 394.54 | 394.54 |
03.03.1998 | 394.54 | 394.54 | 394.54 |
02.03.1998 | 394.54 | 394.54 | 394.54 |
01.03.1998 | 394.54 | 394.54 | 394.54 |
28.02.1998 | 394.54 | 394.54 | 394.54 |
27.02.1998 | 394.54 | 394.54 | 394.54 |
26.02.1998 | 394.54 | 394.54 | 394.54 |
25.02.1998 | 394.54 | 394.54 | 394.54 |
24.02.1998 | 394.55 | 394.55 | 394.54 |
23.02.1998 | 394.55 | 394.55 | 394.55 |
22.02.1998 | 394.53 | 394.55 | 394.53 |
21.02.1998 | 394.53 | 394.53 | 394.53 |
20.02.1998 | 394.53 | 394.53 | 394.53 |
19.02.1998 | 394.52 | 394.53 | 394.52 |
18.02.1998 | 394.52 | 394.52 | 394.52 |
17.02.1998 | 394.52 | 394.52 | 394.52 |
16.02.1998 | 394.52 | 394.52 | 394.52 |
15.02.1998 | 394.52 | 394.53 | 394.52 |
14.02.1998 | 394.53 | 394.54 | 394.53 |
13.02.1998 | 394.55 | 394.55 | 394.54 |
12.02.1998 | 394.56 | 394.56 | 394.55 |
11.02.1998 | 394.57 | 394.57 | 394.56 |
10.02.1998 | 394.58 | 394.59 | 394.57 |
09.02.1998 | 394.59 | 394.60 | 394.59 |
08.02.1998 | 394.60 | 394.61 | 394.60 |
07.02.1998 | 394.61 | 394.62 | 394.61 |
06.02.1998 | 394.62 | 394.63 | 394.62 |
05.02.1998 | 394.63 | 394.64 | 394.63 |
04.02.1998 | 394.64 | 394.65 | 394.64 |
03.02.1998 | 394.65 | 394.66 | 394.65 |
02.02.1998 | 394.66 | 394.67 | 394.66 |
01.02.1998 | 394.67 | 394.68 | 394.67 |
31.01.1998 | 394.68 | 394.69 | 394.68 |
30.01.1998 | 394.69 | 394.70 | 394.69 |
29.01.1998 | 394.70 | 394.71 | 394.70 |
28.01.1998 | 394.71 | 394.71 | 394.71 |
27.01.1998 | 394.72 | 394.72 | 394.71 |
26.01.1998 | 394.73 | 394.73 | 394.72 |
25.01.1998 | 394.74 | 394.75 | 394.73 |
24.01.1998 | 394.76 | 394.77 | 394.75 |
23.01.1998 | 394.78 | 394.79 | 394.77 |
22.01.1998 | 394.79 | 394.79 | 394.79 |
21.01.1998 | 394.79 | 394.79 | 394.79 |
20.01.1998 | 394.79 | 394.79 | 394.78 |
19.01.1998 | 394.77 | 394.78 | 394.77 |
18.01.1998 | 394.77 | 394.77 | 394.76 |
17.01.1998 | 394.78 | 394.78 | 394.77 |
16.01.1998 | 394.78 | 394.78 | 394.78 |
15.01.1998 | 394.78 | 394.79 | 394.78 |
14.01.1998 | 394.80 | 394.80 | 394.79 |
13.01.1998 | 394.81 | 394.82 | 394.80 |
12.01.1998 | 394.83 | 394.84 | 394.82 |
11.01.1998 | 394.85 | 394.86 | 394.84 |
10.01.1998 | 394.88 | 394.89 | 394.86 |
09.01.1998 | 394.89 | 394.90 | 394.89 |
08.01.1998 | 394.90 | 394.90 | 394.90 |
07.01.1998 | 394.91 | 394.91 | 394.90 |
06.01.1998 | 394.91 | 394.91 | 394.91 |
05.01.1998 | 394.92 | 394.92 | 394.91 |
04.01.1998 | 394.91 | 394.92 | 394.90 |
03.01.1998 | 394.92 | 394.92 | 394.91 |
02.01.1998 | 394.91 | 394.93 | 394.89 |
01.01.1998 | 394.90 | 394.91 | 394.90 |
31.12.1997 | 394.92 | 394.93 | 394.91 |
30.12.1997 | 394.94 | 394.95 | 394.93 |
29.12.1997 | 394.96 | 394.97 | 394.95 |
28.12.1997 | 394.97 | 394.98 | 394.96 |
27.12.1997 | 394.98 | 394.98 | 394.98 |
26.12.1997 | 394.99 | 394.99 | 394.98 |
25.12.1997 | 394.99 | 394.99 | 394.99 |
24.12.1997 | 395.00 | 395.00 | 394.99 |
23.12.1997 | 395.00 | 395.00 | 394.99 |
22.12.1997 | 394.96 | 394.99 | 394.91 |
21.12.1997 | 394.81 | 394.91 | 394.77 |
20.12.1997 | 394.76 | 394.77 | 394.76 |
19.12.1997 | 394.76 | 394.76 | 394.76 |
18.12.1997 | 394.76 | 394.76 | 394.76 |
17.12.1997 | 394.76 | 394.76 | 394.75 |
16.12.1997 | 394.75 | 394.75 | 394.75 |
15.12.1997 | 394.75 | 394.75 | 394.75 |
14.12.1997 | 394.74 | 394.75 | 394.74 |
13.12.1997 | 394.72 | 394.74 | 394.69 |
12.12.1997 | 394.64 | 394.69 | 394.58 |
11.12.1997 | 394.54 | 394.58 | 394.53 |
10.12.1997 | 394.53 | 394.53 | 394.53 |
09.12.1997 | 394.53 | 394.53 | 394.53 |
08.12.1997 | 394.53 | 394.53 | 394.53 |
07.12.1997 | 394.54 | 394.54 | 394.53 |
06.12.1997 | 394.55 | 394.55 | 394.54 |
05.12.1997 | 394.56 | 394.57 | 394.55 |
04.12.1997 | 394.56 | 394.57 | 394.56 |
03.12.1997 | 394.55 | 394.56 | 394.55 |
02.12.1997 | 394.55 | 394.56 | 394.55 |
01.12.1997 | 394.55 | 394.55 | 394.55 |
30.11.1997 | 394.55 | 394.56 | 394.55 |
29.11.1997 | 394.57 | 394.58 | 394.56 |
28.11.1997 | 394.58 | 394.59 | 394.58 |
27.11.1997 | 394.59 | 394.59 | 394.58 |
26.11.1997 | 394.59 | 394.60 | 394.59 |
25.11.1997 | 394.60 | 394.61 | 394.60 |
24.11.1997 | 394.61 | 394.61 | 394.61 |
23.11.1997 | 394.62 | 394.62 | 394.61 |
22.11.1997 | 394.63 | 394.63 | 394.62 |
21.11.1997 | 394.64 | 394.65 | 394.63 |
20.11.1997 | 394.65 | 394.66 | 394.65 |
19.11.1997 | 394.66 | 394.67 | 394.66 |
18.11.1997 | 394.68 | 394.68 | 394.67 |
17.11.1997 | 394.69 | 394.69 | 394.68 |
16.11.1997 | 394.70 | 394.70 | 394.69 |
15.11.1997 | 394.71 | 394.71 | 394.70 |
14.11.1997 | 394.71 | 394.72 | 394.71 |
13.11.1997 | 394.72 | 394.72 | 394.72 |
12.11.1997 | 394.73 | 394.73 | 394.72 |
11.11.1997 | 394.74 | 394.74 | 394.73 |
10.11.1997 | 394.74 | 394.75 | 394.74 |
09.11.1997 | 394.75 | 394.75 | 394.74 |
08.11.1997 | 394.76 | 394.76 | 394.75 |
07.11.1997 | 394.76 | 394.77 | 394.76 |
06.11.1997 | 394.77 | 394.78 | 394.77 |
05.11.1997 | 394.78 | 394.78 | 394.78 |
04.11.1997 | 394.79 | 394.79 | 394.78 |
03.11.1997 | 394.79 | 394.80 | 394.79 |
02.11.1997 | 394.81 | 394.83 | 394.80 |
01.11.1997 | 394.84 | 394.85 | 394.83 |
31.10.1997 | 394.85 | 394.85 | 394.85 |
30.10.1997 | 394.86 | 394.86 | 394.85 |
29.10.1997 | 394.87 | 394.88 | 394.86 |
28.10.1997 | 394.89 | 394.91 | 394.88 |
27.10.1997 | 394.91 | 394.92 | 394.91 |
26.10.1997 | 394.93 | 394.94 | 394.92 |
25.10.1997 | 394.95 | 394.96 | 394.94 |
24.10.1997 | 394.97 | 394.97 | 394.96 |
23.10.1997 | 394.97 | 394.97 | 394.97 |
22.10.1997 | 394.97 | 394.98 | 394.97 |
21.10.1997 | 394.97 | 394.97 | 394.96 |
20.10.1997 | 394.98 | 394.99 | 394.97 |
19.10.1997 | 395.00 | 395.01 | 394.99 |
18.10.1997 | 395.01 | 395.01 | 395.01 |
17.10.1997 | 394.99 | 395.01 | 394.98 |
16.10.1997 | 394.96 | 394.98 | 394.95 |
15.10.1997 | 394.94 | 394.95 | 394.93 |
14.10.1997 | 394.93 | 394.93 | 394.91 |
13.10.1997 | 394.89 | 394.91 | 394.87 |
12.10.1997 | 394.83 | 394.88 | 394.79 |
11.10.1997 | 394.79 | 394.80 | 394.79 |
10.10.1997 | 394.79 | 394.79 | 394.78 |
09.10.1997 | 394.78 | 394.79 | 394.78 |
08.10.1997 | 394.80 | 394.80 | 394.79 |
07.10.1997 | 394.81 | 394.82 | 394.80 |
06.10.1997 | 394.82 | 394.83 | 394.82 |
05.10.1997 | 394.84 | 394.85 | 394.83 |
04.10.1997 | 394.86 | 394.88 | 394.85 |
03.10.1997 | 394.90 | 394.91 | 394.88 |
02.10.1997 | 394.91 | 394.91 | 394.90 |
01.10.1997 | 394.91 | 394.92 | 394.91 |
30.09.1997 | 394.93 | 394.94 | 394.92 |
29.09.1997 | 394.95 | 394.96 | 394.94 |
28.09.1997 | 394.97 | 394.98 | 394.96 |
27.09.1997 | 394.99 | 395.00 | 394.98 |
26.09.1997 | 395.01 | 395.02 | 395.00 |
25.09.1997 | 395.03 | 395.04 | 395.02 |
24.09.1997 | 395.05 | 395.06 | 395.04 |
23.09.1997 | 395.07 | 395.09 | 395.06 |
22.09.1997 | 395.10 | 395.11 | 395.09 |
21.09.1997 | 395.13 | 395.15 | 395.11 |
20.09.1997 | 395.16 | 395.18 | 395.15 |
19.09.1997 | 395.18 | 395.19 | 395.17 |
18.09.1997 | 395.21 | 395.22 | 395.19 |
17.09.1997 | 395.24 | 395.25 | 395.22 |
16.09.1997 | 395.26 | 395.28 | 395.25 |
15.09.1997 | 395.29 | 395.30 | 395.28 |
14.09.1997 | 395.31 | 395.32 | 395.30 |
13.09.1997 | 395.32 | 395.33 | 395.32 |
12.09.1997 | 395.32 | 395.33 | 395.31 |
11.09.1997 | 395.35 | 395.37 | 395.33 |
10.09.1997 | 395.38 | 395.39 | 395.37 |
09.09.1997 | 395.40 | 395.41 | 395.39 |
08.09.1997 | 395.42 | 395.43 | 395.41 |
07.09.1997 | 395.44 | 395.45 | 395.43 |
06.09.1997 | 395.46 | 395.46 | 395.45 |
05.09.1997 | 395.47 | 395.48 | 395.46 |
04.09.1997 | 395.50 | 395.51 | 395.48 |
03.09.1997 | 395.52 | 395.53 | 395.51 |
02.09.1997 | 395.53 | 395.54 | 395.52 |
01.09.1997 | 395.54 | 395.55 | 395.53 |
31.08.1997 | 395.55 | 395.55 | 395.55 |
30.08.1997 | 395.56 | 395.58 | 395.55 |
29.08.1997 | 395.55 | 395.57 | 395.53 |
28.08.1997 | 395.51 | 395.53 | 395.49 |
27.08.1997 | 395.52 | 395.53 | 395.51 |
26.08.1997 | 395.54 | 395.55 | 395.53 |
25.08.1997 | 395.56 | 395.58 | 395.55 |
24.08.1997 | 395.60 | 395.62 | 395.58 |
23.08.1997 | 395.64 | 395.66 | 395.62 |
22.08.1997 | 395.67 | 395.69 | 395.66 |
21.08.1997 | 395.71 | 395.72 | 395.69 |
20.08.1997 | 395.74 | 395.76 | 395.72 |
19.08.1997 | 395.77 | 395.79 | 395.76 |
18.08.1997 | 395.80 | 395.83 | 395.79 |
17.08.1997 | 395.85 | 395.87 | 395.83 |
16.08.1997 | 395.90 | 395.92 | 395.87 |
15.08.1997 | 395.93 | 395.95 | 395.92 |
14.08.1997 | 395.97 | 395.98 | 395.95 |
13.08.1997 | 396.00 | 396.01 | 395.98 |
12.08.1997 | 396.03 | 396.04 | 396.01 |
11.08.1997 | 396.06 | 396.09 | 396.04 |
10.08.1997 | 396.11 | 396.13 | 396.09 |
09.08.1997 | 396.14 | 396.15 | 396.13 |
08.08.1997 | 396.15 | 396.16 | 396.15 |
07.08.1997 | 396.17 | 396.18 | 396.16 |
06.08.1997 | 396.19 | 396.20 | 396.18 |
05.08.1997 | 396.21 | 396.23 | 396.20 |
04.08.1997 | 396.24 | 396.26 | 396.23 |
03.08.1997 | 396.27 | 396.29 | 396.26 |
02.08.1997 | 396.30 | 396.32 | 396.29 |
01.08.1997 | 396.32 | 396.32 | 396.32 |
31.07.1997 | 396.33 | 396.34 | 396.32 |
30.07.1997 | 396.35 | 396.37 | 396.34 |
29.07.1997 | 396.38 | 396.39 | 396.37 |
28.07.1997 | 396.41 | 396.42 | 396.39 |
27.07.1997 | 396.43 | 396.45 | 396.42 |
26.07.1997 | 396.42 | 396.45 | 396.38 |
25.07.1997 | 396.37 | 396.38 | 396.36 |
24.07.1997 | 396.37 | 396.38 | 396.36 |
23.07.1997 | 396.39 | 396.40 | 396.38 |
22.07.1997 | 396.41 | 396.42 | 396.40 |
21.07.1997 | 396.43 | 396.43 | 396.42 |
20.07.1997 | 396.40 | 396.42 | 396.38 |
19.07.1997 | 396.34 | 396.38 | 396.29 |
18.07.1997 | 396.24 | 396.29 | 396.22 |
17.07.1997 | 396.23 | 396.24 | 396.22 |
16.07.1997 | 396.25 | 396.26 | 396.24 |
15.07.1997 | 396.27 | 396.28 | 396.26 |
14.07.1997 | 396.29 | 396.30 | 396.28 |
13.07.1997 | 396.32 | 396.34 | 396.30 |
12.07.1997 | 396.35 | 396.37 | 396.34 |
11.07.1997 | 396.38 | 396.39 | 396.37 |
10.07.1997 | 396.39 | 396.40 | 396.39 |
09.07.1997 | 396.40 | 396.40 | 396.40 |
08.07.1997 | 396.41 | 396.41 | 396.40 |
07.07.1997 | 396.38 | 396.41 | 396.32 |
06.07.1997 | 396.23 | 396.32 | 396.15 |
05.07.1997 | 396.09 | 396.15 | 396.06 |
04.07.1997 | 396.05 | 396.06 | 396.05 |
03.07.1997 | 396.05 | 396.06 | 396.05 |
02.07.1997 | 396.06 | 396.06 | 396.05 |
01.07.1997 | 396.05 | 396.05 | 396.04 |
30.06.1997 | 396.01 | 396.04 | 395.96 |
29.06.1997 | 395.92 | 395.96 | 395.88 |
28.06.1997 | 395.85 | 395.88 | 395.83 |
27.06.1997 | 395.83 | 395.83 | 395.82 |
26.06.1997 | 395.82 | 395.82 | 395.82 |
25.06.1997 | 395.81 | 395.82 | 395.80 |
24.06.1997 | 395.78 | 395.80 | 395.76 |
23.06.1997 | 395.74 | 395.76 | 395.72 |
22.06.1997 | 395.69 | 395.72 | 395.67 |
21.06.1997 | 395.67 | 395.67 | 395.66 |
20.06.1997 | 395.64 | 395.66 | 395.62 |
19.06.1997 | 395.60 | 395.62 | 395.59 |
18.06.1997 | 395.58 | 395.59 | 395.57 |
17.06.1997 | 395.56 | 395.57 | 395.55 |
16.06.1997 | 395.55 | 395.55 | 395.54 |
15.06.1997 | 395.55 | 395.55 | 395.55 |
14.06.1997 | 395.54 | 395.55 | 395.54 |
13.06.1997 | 395.51 | 395.54 | 395.48 |
12.06.1997 | 395.47 | 395.48 | 395.45 |
11.06.1997 | 395.44 | 395.45 | 395.43 |
10.06.1997 | 395.42 | 395.43 | 395.41 |
09.06.1997 | 395.41 | 395.41 | 395.41 |
08.06.1997 | 395.40 | 395.41 | 395.39 |
07.06.1997 | 395.39 | 395.39 | 395.39 |
06.06.1997 | 395.38 | 395.39 | 395.37 |
05.06.1997 | 395.37 | 395.38 | 395.37 |
04.06.1997 | 395.37 | 395.37 | 395.37 |
03.06.1997 | 395.36 | 395.37 | 395.35 |
02.06.1997 | 395.35 | 395.35 | 395.35 |
01.06.1997 | 395.36 | 395.37 | 395.35 |
31.05.1997 | 395.38 | 395.39 | 395.37 |
30.05.1997 | 395.39 | 395.39 | 395.39 |
29.05.1997 | 395.39 | 395.39 | 395.39 |
28.05.1997 | 395.38 | 395.39 | 395.37 |
27.05.1997 | 395.36 | 395.37 | 395.35 |
26.05.1997 | 395.35 | 395.36 | 395.35 |
25.05.1997 | 395.36 | 395.36 | 395.36 |
24.05.1997 | 395.36 | 395.36 | 395.36 |
23.05.1997 | 395.36 | 395.36 | 395.35 |
22.05.1997 | 395.33 | 395.35 | 395.31 |
21.05.1997 | 395.29 | 395.31 | 395.27 |
20.05.1997 | 395.26 | 395.27 | 395.24 |
19.05.1997 | 395.23 | 395.24 | 395.22 |
18.05.1997 | 395.20 | 395.22 | 395.19 |
17.05.1997 | 395.17 | 395.19 | 395.16 |
16.05.1997 | 395.14 | 395.16 | 395.11 |
15.05.1997 | 395.09 | 395.11 | 395.08 |
14.05.1997 | 395.07 | 395.08 | 395.06 |
13.05.1997 | 395.04 | 395.06 | 395.03 |
12.05.1997 | 395.02 | 395.03 | 395.02 |
11.05.1997 | 395.03 | 395.03 | 395.03 |
10.05.1997 | 395.04 | 395.04 | 395.03 |
09.05.1997 | 395.03 | 395.03 | 395.03 |
08.05.1997 | 395.03 | 395.03 | 395.03 |
07.05.1997 | 395.01 | 395.03 | 394.98 |
06.05.1997 | 394.96 | 394.98 | 394.93 |
05.05.1997 | 394.93 | 394.93 | 394.92 |
04.05.1997 | 394.91 | 394.92 | 394.90 |
03.05.1997 | 394.90 | 394.90 | 394.90 |
02.05.1997 | 394.90 | 394.90 | 394.90 |
01.05.1997 | 394.91 | 394.91 | 394.90 |
30.04.1997 | 394.87 | 394.91 | 394.83 |
29.04.1997 | 394.80 | 394.83 | 394.77 |
28.04.1997 | 394.75 | 394.77 | 394.74 |
27.04.1997 | 394.72 | 394.74 | 394.72 |
26.04.1997 | 394.71 | 394.72 | 394.71 |
25.04.1997 | 394.70 | 394.71 | 394.70 |
24.04.1997 | 394.71 | 394.71 | 394.70 |
23.04.1997 | 394.72 | 394.72 | 394.71 |
22.04.1997 | 394.72 | 394.72 | 394.72 |
21.04.1997 | 394.73 | 394.73 | 394.72 |
20.04.1997 | 394.73 | 394.74 | 394.73 |
19.04.1997 | 394.74 | 394.75 | 394.74 |
18.04.1997 | 394.75 | 394.76 | 394.75 |
17.04.1997 | 394.76 | 394.77 | 394.76 |
16.04.1997 | 394.77 | 394.77 | 394.77 |
15.04.1997 | 394.77 | 394.77 | 394.77 |
14.04.1997 | 394.78 | 394.78 | 394.77 |
13.04.1997 | 394.77 | 394.78 | 394.77 |
12.04.1997 | 394.77 | 394.77 | 394.77 |
11.04.1997 | 394.78 | 394.78 | 394.77 |
10.04.1997 | 394.78 | 394.79 | 394.78 |
09.04.1997 | 394.79 | 394.79 | 394.78 |
08.04.1997 | 394.78 | 394.78 | 394.78 |
07.04.1997 | 394.78 | 394.78 | 394.77 |
06.04.1997 | 394.78 | 394.79 | 394.77 |
05.04.1997 | 394.77 | 394.78 | 394.77 |
04.04.1997 | 394.76 | 394.77 | 394.76 |
03.04.1997 | 394.75 | 394.76 | 394.75 |
02.04.1997 | 394.74 | 394.75 | 394.74 |
01.04.1997 | 394.74 | 394.74 | 394.73 |
31.03.1997 | 394.74 | 394.75 | 394.74 |
30.03.1997 | 394.75 | 394.76 | 394.75 |
29.03.1997 | 394.75 | 394.76 | 394.75 |
28.03.1997 | 394.73 | 394.75 | 394.73 |
27.03.1997 | 394.73 | 394.73 | 394.73 |
26.03.1997 | 394.73 | 394.73 | 394.73 |
25.03.1997 | 394.73 | 394.73 | 394.73 |
24.03.1997 | 394.73 | 394.73 | 394.72 |
23.03.1997 | 394.73 | 394.74 | 394.72 |
22.03.1997 | 394.74 | 394.75 | 394.74 |
21.03.1997 | 394.75 | 394.75 | 394.75 |
20.03.1997 | 394.75 | 394.75 | 394.75 |
19.03.1997 | 394.74 | 394.75 | 394.73 |
18.03.1997 | 394.74 | 394.74 | 394.74 |
17.03.1997 | 394.74 | 394.74 | 394.74 |
16.03.1997 | 394.75 | 394.75 | 394.74 |
15.03.1997 | 394.76 | 394.76 | 394.75 |
14.03.1997 | 394.76 | 394.76 | 394.76 |
13.03.1997 | 394.76 | 394.76 | 394.76 |
12.03.1997 | 394.76 | 394.76 | 394.76 |
11.03.1997 | 394.76 | 394.76 | 394.76 |
10.03.1997 | 394.77 | 394.78 | 394.76 |
09.03.1997 | 394.78 | 394.78 | 394.77 |
08.03.1997 | 394.79 | 394.79 | 394.78 |
07.03.1997 | 394.79 | 394.79 | 394.79 |
06.03.1997 | 394.78 | 394.79 | 394.78 |
05.03.1997 | 394.78 | 394.78 | 394.78 |
04.03.1997 | 394.78 | 394.78 | 394.78 |
03.03.1997 | 394.78 | 394.78 | 394.78 |
02.03.1997 | 394.79 | 394.79 | 394.78 |
01.03.1997 | 394.80 | 394.80 | 394.79 |
28.02.1997 | 394.80 | 394.81 | 394.79 |
27.02.1997 | 394.78 | 394.79 | 394.76 |
26.02.1997 | 394.74 | 394.76 | 394.72 |
25.02.1997 | 394.71 | 394.72 | 394.71 |
24.02.1997 | 394.71 | 394.71 | 394.71 |
23.02.1997 | 394.72 | 394.72 | 394.71 |
22.02.1997 | 394.73 | 394.73 | 394.72 |
21.02.1997 | 394.73 | 394.73 | 394.72 |
20.02.1997 | 394.72 | 394.72 | 394.72 |
19.02.1997 | 394.71 | 394.72 | 394.71 |
18.02.1997 | 394.70 | 394.71 | 394.70 |
17.02.1997 | 394.69 | 394.70 | 394.69 |
16.02.1997 | 394.70 | 394.70 | 394.69 |
15.02.1997 | 394.66 | 394.69 | 394.63 |
14.02.1997 | 394.62 | 394.63 | 394.60 |
13.02.1997 | 394.60 | 394.60 | 394.59 |
12.02.1997 | 394.58 | 394.59 | 394.58 |
11.02.1997 | 394.58 | 394.59 | 394.58 |
10.02.1997 | 394.59 | 394.59 | 394.59 |
09.02.1997 | 394.60 | 394.61 | 394.59 |
08.02.1997 | 394.61 | 394.62 | 394.61 |
07.02.1997 | 394.62 | 394.63 | 394.62 |
06.02.1997 | 394.63 | 394.63 | 394.63 |
05.02.1997 | 394.63 | 394.63 | 394.63 |
04.02.1997 | 394.63 | 394.64 | 394.63 |
03.02.1997 | 394.64 | 394.64 | 394.64 |
02.02.1997 | 394.65 | 394.66 | 394.64 |
01.02.1997 | 394.66 | 394.67 | 394.66 |
31.01.1997 | 394.67 | 394.68 | 394.67 |
30.01.1997 | 394.68 | 394.69 | 394.68 |
29.01.1997 | 394.69 | 394.70 | 394.69 |
28.01.1997 | 394.69 | 394.70 | 394.69 |
27.01.1997 | 394.69 | 394.70 | 394.69 |
26.01.1997 | 394.71 | 394.71 | 394.70 |
25.01.1997 | 394.72 | 394.73 | 394.71 |
24.01.1997 | 394.73 | 394.73 | 394.73 |
23.01.1997 | 394.73 | 394.73 | 394.73 |
22.01.1997 | 394.73 | 394.74 | 394.73 |
21.01.1997 | 394.74 | 394.74 | 394.74 |
20.01.1997 | 394.75 | 394.76 | 394.74 |
19.01.1997 | 394.77 | 394.78 | 394.76 |
18.01.1997 | 394.79 | 394.80 | 394.78 |
17.01.1997 | 394.79 | 394.79 | 394.79 |
16.01.1997 | 394.79 | 394.80 | 394.79 |
15.01.1997 | 394.80 | 394.80 | 394.80 |
14.01.1997 | 394.80 | 394.81 | 394.80 |
13.01.1997 | 394.81 | 394.82 | 394.81 |
12.01.1997 | 394.83 | 394.84 | 394.82 |
11.01.1997 | 394.85 | 394.86 | 394.84 |
10.01.1997 | 394.86 | 394.87 | 394.86 |
09.01.1997 | 394.87 | 394.88 | 394.87 |
08.01.1997 | 394.88 | 394.89 | 394.88 |
07.01.1997 | 394.89 | 394.90 | 394.89 |
06.01.1997 | 394.91 | 394.92 | 394.90 |
05.01.1997 | 394.92 | 394.93 | 394.92 |
04.01.1997 | 394.94 | 394.95 | 394.93 |
03.01.1997 | 394.96 | 394.97 | 394.95 |
02.01.1997 | 394.97 | 394.99 | 394.97 |
01.01.1997 | 395.00 | 395.01 | 394.99 |
31.12.1996 | 395.02 | 395.03 | 395.01 |
30.12.1996 | 395.04 | 395.06 | 395.03 |
29.12.1996 | 395.07 | 395.08 | 395.06 |
28.12.1996 | 395.09 | 395.10 | 395.08 |
27.12.1996 | 395.10 | 395.12 | 395.10 |
26.12.1996 | 395.13 | 395.14 | 395.12 |
25.12.1996 | 395.15 | 395.15 | 395.14 |
24.12.1996 | 395.14 | 395.15 | 395.13 |
23.12.1996 | 395.10 | 395.13 | 395.09 |
22.12.1996 | 395.10 | 395.10 | 395.09 |
21.12.1996 | 395.08 | 395.09 | 395.08 |
20.12.1996 | 395.07 | 395.08 | 395.07 |
19.12.1996 | 395.07 | 395.07 | 395.06 |
18.12.1996 | 395.06 | 395.07 | 395.05 |
17.12.1996 | 395.05 | 395.05 | 395.05 |
16.12.1996 | 395.06 | 395.07 | 395.05 |
15.12.1996 | 395.07 | 395.07 | 395.07 |
14.12.1996 | 395.07 | 395.08 | 395.06 |
13.12.1996 | 395.06 | 395.06 | 395.06 |
12.12.1996 | 395.06 | 395.07 | 395.06 |
11.12.1996 | 395.07 | 395.07 | 395.07 |
10.12.1996 | 395.07 | 395.08 | 395.06 |
09.12.1996 | 395.09 | 395.10 | 395.08 |
08.12.1996 | 395.10 | 395.11 | 395.10 |
07.12.1996 | 395.11 | 395.12 | 395.11 |
06.12.1996 | 395.13 | 395.14 | 395.12 |
05.12.1996 | 395.13 | 395.16 | 395.12 |
04.12.1996 | 395.16 | 395.16 | 395.15 |
03.12.1996 | 395.15 | 395.16 | 395.14 |
02.12.1996 | 395.13 | 395.14 | 395.12 |
01.12.1996 | 395.11 | 395.12 | 395.10 |
30.11.1996 | 395.09 | 395.11 | 395.06 |
29.11.1996 | 395.07 | 395.07 | 395.06 |
28.11.1996 | 395.07 | 395.07 | 395.06 |
27.11.1996 | 395.06 | 395.06 | 395.05 |
26.11.1996 | 395.04 | 395.05 | 395.03 |
25.11.1996 | 395.03 | 395.04 | 395.03 |
24.11.1996 | 395.06 | 395.07 | 395.04 |
23.11.1996 | 395.08 | 395.08 | 395.07 |
22.11.1996 | 395.09 | 395.10 | 395.08 |
21.11.1996 | 395.10 | 395.10 | 395.10 |
20.11.1996 | 395.11 | 395.12 | 395.10 |
19.11.1996 | 395.10 | 395.12 | 395.09 |
18.11.1996 | 395.11 | 395.11 | 395.09 |
17.11.1996 | 395.11 | 395.12 | 395.11 |
16.11.1996 | 395.11 | 395.12 | 395.11 |
15.11.1996 | 395.11 | 395.12 | 395.11 |
14.11.1996 | 395.11 | 395.12 | 395.09 |
13.11.1996 | 395.06 | 395.09 | 395.05 |
12.11.1996 | 395.05 | 395.06 | 395.05 |
11.11.1996 | 395.06 | 395.07 | 395.05 |
10.11.1996 | 395.07 | 395.09 | 395.05 |
09.11.1996 | 395.09 | 395.10 | 395.09 |
08.11.1996 | 395.09 | 395.10 | 395.08 |
07.11.1996 | 395.08 | 395.08 | 395.07 |
06.11.1996 | 395.09 | 395.10 | 395.08 |
05.11.1996 | 395.09 | 395.10 | 395.08 |
04.11.1996 | 395.10 | 395.11 | 395.10 |
03.11.1996 | 395.12 | 395.13 | 395.11 |
02.11.1996 | 395.13 | 395.14 | 395.12 |
01.11.1996 | 395.12 | 395.13 | 395.12 |
31.10.1996 | 395.14 | 395.15 | 395.13 |
30.10.1996 | 395.14 | 395.15 | 395.14 |
29.10.1996 | 395.13 | 395.14 | 395.12 |
28.10.1996 | 395.13 | 395.14 | 395.12 |
27.10.1996 | 395.14 | 395.14 | 395.14 |
26.10.1996 | 395.14 | 395.14 | 395.13 |
25.10.1996 | 395.14 | 395.14 | 395.13 |
24.10.1996 | 395.14 | 395.15 | 395.14 |
23.10.1996 | 395.13 | 395.14 | 395.13 |
22.10.1996 | 395.10 | 395.13 | 395.04 |
21.10.1996 | 395.00 | 395.04 | 394.99 |
20.10.1996 | 394.98 | 394.99 | 394.97 |
19.10.1996 | 394.95 | 394.97 | 394.94 |
18.10.1996 | 394.95 | 394.95 | 394.94 |
17.10.1996 | 394.92 | 394.94 | 394.89 |
16.10.1996 | 394.89 | 394.89 | 394.88 |
15.10.1996 | 394.89 | 394.89 | 394.88 |
14.10.1996 | 394.91 | 394.92 | 394.89 |
13.10.1996 | 394.92 | 394.93 | 394.92 |
12.10.1996 | 394.94 | 394.94 | 394.93 |
11.10.1996 | 394.95 | 394.95 | 394.94 |
10.10.1996 | 394.96 | 394.97 | 394.95 |
09.10.1996 | 394.97 | 394.98 | 394.97 |
08.10.1996 | 394.98 | 394.99 | 394.98 |
07.10.1996 | 395.00 | 395.01 | 394.99 |
06.10.1996 | 395.02 | 395.03 | 395.00 |
05.10.1996 | 395.03 | 395.04 | 395.03 |
04.10.1996 | 395.05 | 395.05 | 395.04 |
03.10.1996 | 395.06 | 395.07 | 395.05 |
02.10.1996 | 395.05 | 395.07 | 395.04 |
01.10.1996 | 395.04 | 395.04 | 395.03 |
30.09.1996 | 395.06 | 395.07 | 395.04 |
29.09.1996 | 395.08 | 395.09 | 395.06 |
28.09.1996 | 395.09 | 395.10 | 395.09 |
27.09.1996 | 395.11 | 395.12 | 395.10 |
26.09.1996 | 395.13 | 395.14 | 395.12 |
25.09.1996 | 395.15 | 395.15 | 395.14 |
24.09.1996 | 395.13 | 395.15 | 395.11 |
23.09.1996 | 395.09 | 395.11 | 395.08 |
22.09.1996 | 395.10 | 395.11 | 395.09 |
21.09.1996 | 395.12 | 395.12 | 395.11 |
20.09.1996 | 395.13 | 395.14 | 395.12 |
19.09.1996 | 395.15 | 395.16 | 395.14 |
18.09.1996 | 395.16 | 395.17 | 395.16 |
17.09.1996 | 395.16 | 395.18 | 395.16 |
16.09.1996 | 395.19 | 395.19 | 395.18 |
15.09.1996 | 395.17 | 395.19 | 395.16 |
14.09.1996 | 395.16 | 395.17 | 395.14 |
13.09.1996 | 395.13 | 395.14 | 395.13 |
12.09.1996 | 395.14 | 395.16 | 395.13 |
11.09.1996 | 395.15 | 395.16 | 395.15 |
10.09.1996 | 395.17 | 395.18 | 395.16 |
09.09.1996 | 395.19 | 395.19 | 395.18 |
08.09.1996 | 395.21 | 395.23 | 395.19 |
07.09.1996 | 395.24 | 395.25 | 395.23 |
06.09.1996 | 395.26 | 395.28 | 395.25 |
05.09.1996 | 395.28 | 395.29 | 395.28 |
04.09.1996 | 395.29 | 395.30 | 395.28 |
03.09.1996 | 395.29 | 395.30 | 395.28 |
02.09.1996 | 395.31 | 395.32 | 395.29 |
01.09.1996 | 395.30 | 395.31 | 395.29 |
31.08.1996 | 395.30 | 395.30 | 395.29 |
30.08.1996 | 395.31 | 395.32 | 395.30 |
29.08.1996 | 395.31 | 395.31 | 395.30 |
28.08.1996 | 395.26 | 395.30 | 395.23 |
27.08.1996 | 395.23 | 395.24 | 395.23 |
26.08.1996 | 395.25 | 395.26 | 395.24 |
25.08.1996 | 395.27 | 395.29 | 395.25 |
24.08.1996 | 395.30 | 395.31 | 395.29 |
23.08.1996 | 395.31 | 395.32 | 395.30 |
22.08.1996 | 395.30 | 395.32 | 395.29 |
21.08.1996 | 395.33 | 395.33 | 395.32 |
20.08.1996 | 395.33 | 395.34 | 395.32 |
19.08.1996 | 395.34 | 395.35 | 395.34 |
18.08.1996 | 395.37 | 395.39 | 395.35 |
17.08.1996 | 395.40 | 395.41 | 395.39 |
16.08.1996 | 395.41 | 395.42 | 395.41 |
15.08.1996 | 395.42 | 395.42 | 395.42 |
14.08.1996 | 395.41 | 395.42 | 395.41 |
13.08.1996 | 395.40 | 395.41 | 395.40 |
12.08.1996 | 395.37 | 395.40 | 395.31 |
11.08.1996 | 395.36 | 395.37 | 395.35 |
10.08.1996 | 395.38 | 395.39 | 395.36 |
09.08.1996 | 395.40 | 395.40 | 395.39 |
08.08.1996 | 395.41 | 395.42 | 395.40 |
07.08.1996 | 395.42 | 395.43 | 395.42 |
06.08.1996 | 395.43 | 395.44 | 395.42 |
05.08.1996 | 395.45 | 395.46 | 395.44 |
04.08.1996 | 395.47 | 395.47 | 395.44 |
03.08.1996 | 395.46 | 395.48 | 395.44 |
02.08.1996 | 395.43 | 395.44 | 395.42 |
01.08.1996 | 395.45 | 395.46 | 395.44 |
31.07.1996 | 395.46 | 395.47 | 395.45 |
30.07.1996 | 395.48 | 395.48 | 395.47 |
29.07.1996 | 395.49 | 395.50 | 395.48 |
28.07.1996 | 395.50 | 395.51 | 395.49 |
27.07.1996 | 395.53 | 395.54 | 395.51 |
26.07.1996 | 395.55 | 395.57 | 395.54 |
25.07.1996 | 395.58 | 395.59 | 395.57 |
24.07.1996 | 395.59 | 395.60 | 395.59 |
23.07.1996 | 395.62 | 395.63 | 395.60 |
22.07.1996 | 395.65 | 395.67 | 395.63 |
21.07.1996 | 395.69 | 395.71 | 395.66 |
20.07.1996 | 395.73 | 395.75 | 395.71 |
19.07.1996 | 395.77 | 395.78 | 395.75 |
18.07.1996 | 395.79 | 395.79 | 395.78 |
17.07.1996 | 395.80 | 395.82 | 395.79 |
16.07.1996 | 395.83 | 395.84 | 395.82 |
15.07.1996 | 395.85 | 395.86 | 395.83 |
14.07.1996 | 395.86 | 395.86 | 395.85 |
13.07.1996 | 395.87 | 395.87 | 395.86 |
12.07.1996 | 395.87 | 395.87 | 395.86 |
11.07.1996 | 395.82 | 395.86 | 395.75 |
10.07.1996 | 395.69 | 395.75 | 395.66 |
09.07.1996 | 395.63 | 395.66 | 395.55 |
08.07.1996 | 395.44 | 395.55 | 395.36 |
07.07.1996 | 395.35 | 395.36 | 395.35 |
06.07.1996 | 395.32 | 395.35 | 395.31 |
05.07.1996 | 395.30 | 395.31 | 395.30 |
04.07.1996 | 395.31 | 395.31 | 395.30 |
03.07.1996 | 395.30 | 395.31 | 395.29 |
02.07.1996 | 395.29 | 395.29 | 395.29 |
01.07.1996 | 395.29 | 395.29 | 395.29 |
30.06.1996 | 395.30 | 395.30 | 395.29 |
29.06.1996 | 395.31 | 395.32 | 395.30 |
28.06.1996 | 395.33 | 395.34 | 395.32 |
27.06.1996 | 395.34 | 395.35 | 395.34 |
26.06.1996 | 395.35 | 395.36 | 395.35 |
25.06.1996 | 395.35 | 395.35 | 395.34 |
24.06.1996 | 395.35 | 395.35 | 395.35 |
23.06.1996 | 395.32 | 395.35 | 395.29 |
22.06.1996 | 395.26 | 395.29 | 395.24 |
21.06.1996 | 395.24 | 395.25 | 395.23 |
20.06.1996 | 395.25 | 395.25 | 395.24 |
19.06.1996 | 395.26 | 395.26 | 395.25 |
18.06.1996 | 395.26 | 395.27 | 395.25 |
17.06.1996 | 395.27 | 395.28 | 395.26 |
16.06.1996 | 395.30 | 395.31 | 395.28 |
15.06.1996 | 395.32 | 395.34 | 395.31 |
14.06.1996 | 395.33 | 395.34 | 395.33 |
13.06.1996 | 395.33 | 395.34 | 395.31 |
12.06.1996 | 395.29 | 395.31 | 395.29 |
11.06.1996 | 395.29 | 395.29 | 395.29 |
10.06.1996 | 395.29 | 395.29 | 395.29 |
09.06.1996 | 395.29 | 395.29 | 395.28 |
08.06.1996 | 395.28 | 395.29 | 395.28 |
07.06.1996 | 395.28 | 395.28 | 395.28 |
06.06.1996 | 395.28 | 395.28 | 395.28 |
05.06.1996 | 395.28 | 395.28 | 395.28 |
04.06.1996 | 395.28 | 395.28 | 395.28 |
03.06.1996 | 395.28 | 395.29 | 395.28 |
02.06.1996 | 395.28 | 395.29 | 395.28 |
01.06.1996 | 395.28 | 395.28 | 395.28 |
31.05.1996 | 395.27 | 395.28 | 395.27 |
30.05.1996 | 395.27 | 395.28 | 395.26 |
29.05.1996 | 395.25 | 395.26 | 395.24 |
28.05.1996 | 395.19 | 395.24 | 395.13 |
27.05.1996 | 395.08 | 395.13 | 395.05 |
26.05.1996 | 395.04 | 395.06 | 395.02 |
25.05.1996 | 395.01 | 395.02 | 395.00 |
24.05.1996 | 394.99 | 395.00 | 394.98 |
23.05.1996 | 394.97 | 394.98 | 394.96 |
22.05.1996 | 394.95 | 394.96 | 394.94 |
21.05.1996 | 394.92 | 394.94 | 394.89 |
20.05.1996 | 394.85 | 394.89 | 394.82 |
19.05.1996 | 394.79 | 394.82 | 394.78 |
18.05.1996 | 394.78 | 394.78 | 394.78 |
17.05.1996 | 394.77 | 394.78 | 394.76 |
16.05.1996 | 394.77 | 394.77 | 394.76 |
15.05.1996 | 394.77 | 394.77 | 394.76 |
14.05.1996 | 394.75 | 394.76 | 394.74 |
13.05.1996 | 394.73 | 394.74 | 394.71 |
12.05.1996 | 394.71 | 394.71 | 394.71 |
11.05.1996 | 394.71 | 394.71 | 394.70 |
10.05.1996 | 394.69 | 394.70 | 394.69 |
09.05.1996 | 394.69 | 394.70 | 394.69 |
08.05.1996 | 394.69 | 394.69 | 394.67 |
07.05.1996 | 394.67 | 394.68 | 394.67 |
06.05.1996 | 394.68 | 394.68 | 394.67 |
05.05.1996 | 394.69 | 394.69 | 394.68 |
04.05.1996 | 394.69 | 394.69 | 394.69 |
03.05.1996 | 394.69 | 394.69 | 394.69 |
02.05.1996 | 394.68 | 394.73 | 394.67 |
01.05.1996 | 394.68 | 394.69 | 394.68 |
30.04.1996 | 394.67 | 394.68 | 394.66 |
29.04.1996 | 394.65 | 394.66 | 394.63 |
28.04.1996 | 394.63 | 394.63 | 394.63 |
27.04.1996 | 394.63 | 394.63 | 394.63 |
26.04.1996 | 394.63 | 394.63 | 394.62 |
25.04.1996 | 394.62 | 394.62 | 394.61 |
24.04.1996 | 394.61 | 394.61 | 394.61 |
23.04.1996 | 394.61 | 394.61 | 394.59 |
22.04.1996 | 394.61 | 394.61 | 394.59 |
21.04.1996 | 394.61 | 394.61 | 394.61 |
20.04.1996 | 394.61 | 394.61 | 394.61 |
19.04.1996 | 394.61 | 394.61 | 394.61 |
18.04.1996 | 394.61 | 394.61 | 394.61 |
17.04.1996 | 394.61 | 394.61 | 394.61 |
16.04.1996 | 394.61 | 394.62 | 394.61 |
15.04.1996 | 394.62 | 394.62 | 394.61 |
14.04.1996 | 394.62 | 394.62 | 394.62 |
13.04.1996 | 394.61 | 394.62 | 394.60 |
12.04.1996 | 394.59 | 394.60 | 394.58 |
11.04.1996 | 394.57 | 394.58 | 394.57 |
10.04.1996 | 394.57 | 394.57 | 394.57 |
09.04.1996 | 394.58 | 394.58 | 394.57 |
08.04.1996 | 394.58 | 394.58 | 394.58 |
07.04.1996 | 394.59 | 394.59 | 394.58 |
06.04.1996 | 394.60 | 394.60 | 394.59 |
05.04.1996 | 394.60 | 394.61 | 394.60 |
04.04.1996 | 394.61 | 394.62 | 394.61 |
03.04.1996 | 394.62 | 394.62 | 394.62 |
02.04.1996 | 394.62 | 394.63 | 394.62 |
01.04.1996 | 394.63 | 394.63 | 394.63 |
31.03.1996 | 394.63 | 394.64 | 394.63 |
30.03.1996 | 394.64 | 394.65 | 394.64 |
29.03.1996 | 394.65 | 394.65 | 394.65 |
28.03.1996 | 394.66 | 394.66 | 394.65 |
27.03.1996 | 394.63 | 394.65 | 394.61 |
26.03.1996 | 394.59 | 394.61 | 394.58 |
25.03.1996 | 394.57 | 394.58 | 394.55 |
24.03.1996 | 394.53 | 394.55 | 394.51 |
23.03.1996 | 394.47 | 394.51 | 394.42 |
22.03.1996 | 394.40 | 394.42 | 394.37 |
21.03.1996 | 394.36 | 394.37 | 394.36 |
20.03.1996 | 394.36 | 394.36 | 394.36 |
19.03.1996 | 394.36 | 394.36 | 394.36 |
18.03.1996 | 394.36 | 394.36 | 394.36 |
17.03.1996 | 394.36 | 394.37 | 394.36 |
16.03.1996 | 394.37 | 394.37 | 394.37 |
15.03.1996 | 394.37 | 394.38 | 394.37 |
14.03.1996 | 394.38 | 394.38 | 394.38 |
13.03.1996 | 394.38 | 394.38 | 394.38 |
12.03.1996 | 394.38 | 394.39 | 394.38 |
11.03.1996 | 394.39 | 394.39 | 394.39 |
10.03.1996 | 394.39 | 394.39 | 394.39 |
09.03.1996 | 394.39 | 394.39 | 394.39 |
08.03.1996 | 394.39 | 394.39 | 394.39 |
07.03.1996 | 394.40 | 394.40 | 394.39 |
06.03.1996 | 394.40 | 394.41 | 394.40 |
05.03.1996 | 394.41 | 394.42 | 394.41 |
04.03.1996 | 394.43 | 394.44 | 394.42 |
03.03.1996 | 394.44 | 394.44 | 394.44 |
02.03.1996 | 394.44 | 394.45 | 394.44 |
01.03.1996 | 394.45 | 394.45 | 394.45 |
29.02.1996 | 394.45 | 394.46 | 394.45 |
28.02.1996 | 394.46 | 394.46 | 394.46 |
27.02.1996 | 394.46 | 394.47 | 394.46 |
26.02.1996 | 394.47 | 394.47 | 394.47 |
25.02.1996 | 394.47 | 394.48 | 394.47 |
24.02.1996 | 394.48 | 394.48 | 394.48 |
23.02.1996 | 394.48 | 394.48 | 394.48 |
22.02.1996 | 394.48 | 394.49 | 394.48 |
21.02.1996 | 394.49 | 394.49 | 394.49 |
20.02.1996 | 394.49 | 394.49 | 394.49 |
19.02.1996 | 394.50 | 394.50 | 394.49 |
18.02.1996 | 394.50 | 394.50 | 394.50 |
17.02.1996 | 394.49 | 394.50 | 394.49 |
16.02.1996 | 394.49 | 394.49 | 394.49 |
15.02.1996 | 394.49 | 394.49 | 394.49 |
14.02.1996 | 394.49 | 394.49 | 394.49 |
13.02.1996 | 394.49 | 394.49 | 394.49 |
12.02.1996 | 394.49 | 394.49 | 394.49 |
11.02.1996 | 394.50 | 394.50 | 394.49 |
10.02.1996 | 394.51 | 394.52 | 394.50 |
09.02.1996 | 394.52 | 394.52 | 394.52 |
08.02.1996 | 394.52 | 394.52 | 394.52 |
07.02.1996 | 394.53 | 394.53 | 394.52 |
06.02.1996 | 394.53 | 394.54 | 394.53 |
05.02.1996 | 394.54 | 394.55 | 394.54 |
04.02.1996 | 394.56 | 394.56 | 394.55 |
03.02.1996 | 394.56 | 394.57 | 394.56 |
02.02.1996 | 394.57 | 394.58 | 394.57 |
01.02.1996 | 394.58 | 394.59 | 394.58 |
31.01.1996 | 394.59 | 394.60 | 394.59 |
30.01.1996 | 394.60 | 394.60 | 394.60 |
29.01.1996 | 394.61 | 394.62 | 394.60 |
28.01.1996 | 394.63 | 394.64 | 394.62 |
27.01.1996 | 394.65 | 394.66 | 394.64 |
26.01.1996 | 394.66 | 394.66 | 394.66 |
25.01.1996 | 394.66 | 394.67 | 394.66 |
24.01.1996 | 394.68 | 394.69 | 394.67 |
23.01.1996 | 394.69 | 394.70 | 394.69 |
22.01.1996 | 394.70 | 394.71 | 394.70 |
21.01.1996 | 394.72 | 394.73 | 394.71 |
20.01.1996 | 394.74 | 394.75 | 394.73 |
19.01.1996 | 394.75 | 394.76 | 394.75 |
18.01.1996 | 394.76 | 394.77 | 394.76 |
17.01.1996 | 394.78 | 394.78 | 394.77 |
16.01.1996 | 394.79 | 394.80 | 394.78 |
15.01.1996 | 394.81 | 394.82 | 394.80 |
14.01.1996 | 394.83 | 394.84 | 394.82 |
13.01.1996 | 394.85 | 394.86 | 394.84 |
12.01.1996 | 394.86 | 394.87 | 394.86 |
11.01.1996 | 394.88 | 394.88 | 394.87 |
10.01.1996 | 394.89 | 394.90 | 394.88 |
09.01.1996 | 394.90 | 394.91 | 394.90 |
08.01.1996 | 394.92 | 394.92 | 394.91 |
07.01.1996 | 394.94 | 394.95 | 394.92 |
06.01.1996 | 394.96 | 394.97 | 394.95 |
05.01.1996 | 394.98 | 394.99 | 394.97 |
04.01.1996 | 395.00 | 395.01 | 394.99 |
03.01.1996 | 395.02 | 395.03 | 395.01 |
02.01.1996 | 395.04 | 395.06 | 395.03 |
01.01.1996 | 395.07 | 395.08 | 395.06 |
31.12.1995 | 395.09 | 395.10 | 395.08 |
30.12.1995 | 395.11 | 395.12 | 395.10 |
29.12.1995 | 395.13 | 395.14 | 395.12 |
28.12.1995 | 395.14 | 395.14 | 395.14 |
27.12.1995 | 395.15 | 395.15 | 395.14 |
26.12.1995 | 395.11 | 395.15 | 395.05 |
25.12.1995 | 394.96 | 395.05 | 394.87 |
24.12.1995 | 394.85 | 394.87 | 394.83 |
23.12.1995 | 394.82 | 394.83 | 394.81 |
22.12.1995 | 394.80 | 394.81 | 394.77 |
21.12.1995 | 394.74 | 394.77 | 394.70 |
20.12.1995 | 394.70 | 394.70 | 394.69 |
19.12.1995 | 394.69 | 394.69 | 394.69 |
18.12.1995 | 394.69 | 394.69 | 394.69 |
17.12.1995 | 394.69 | 394.70 | 394.69 |
16.12.1995 | 394.71 | 394.71 | 394.70 |
15.12.1995 | 394.72 | 394.73 | 394.71 |
14.12.1995 | 394.73 | 394.73 | 394.73 |
13.12.1995 | 394.74 | 394.74 | 394.73 |
12.12.1995 | 394.74 | 394.75 | 394.74 |
11.12.1995 | 394.75 | 394.75 | 394.75 |
10.12.1995 | 394.76 | 394.77 | 394.75 |
09.12.1995 | 394.77 | 394.78 | 394.77 |
08.12.1995 | 394.78 | 394.79 | 394.78 |
07.12.1995 | 394.79 | 394.79 | 394.79 |
06.12.1995 | 394.80 | 394.80 | 394.79 |
05.12.1995 | 394.80 | 394.81 | 394.80 |
04.12.1995 | 394.81 | 394.81 | 394.81 |
03.12.1995 | 394.82 | 394.83 | 394.81 |
02.12.1995 | 394.84 | 394.84 | 394.83 |
01.12.1995 | 394.84 | 394.85 | 394.84 |
30.11.1995 | 394.85 | 394.85 | 394.84 |
29.11.1995 | 394.84 | 394.84 | 394.83 |
28.11.1995 | 394.83 | 394.83 | 394.82 |
27.11.1995 | 394.82 | 394.82 | 394.82 |
26.11.1995 | 394.83 | 394.84 | 394.82 |
25.11.1995 | 394.85 | 394.86 | 394.84 |
24.11.1995 | 394.86 | 394.87 | 394.86 |
23.11.1995 | 394.87 | 394.87 | 394.87 |
22.11.1995 | 394.87 | 394.87 | 394.87 |
21.11.1995 | 394.87 | 394.87 | 394.87 |
20.11.1995 | 394.87 | 394.87 | 394.87 |
19.11.1995 | 394.88 | 394.88 | 394.87 |
18.11.1995 | 394.87 | 394.89 | 394.85 |
17.11.1995 | 394.80 | 394.85 | 394.74 |
16.11.1995 | 394.72 | 394.74 | 394.71 |
15.11.1995 | 394.71 | 394.71 | 394.71 |
14.11.1995 | 394.71 | 394.72 | 394.71 |
13.11.1995 | 394.72 | 394.72 | 394.71 |
12.11.1995 | 394.72 | 394.73 | 394.72 |
11.11.1995 | 394.73 | 394.74 | 394.73 |
10.11.1995 | 394.74 | 394.74 | 394.74 |
09.11.1995 | 394.75 | 394.75 | 394.74 |
08.11.1995 | 394.75 | 394.76 | 394.75 |
07.11.1995 | 394.76 | 394.76 | 394.76 |
06.11.1995 | 394.77 | 394.77 | 394.76 |
05.11.1995 | 394.78 | 394.79 | 394.77 |
04.11.1995 | 394.80 | 394.81 | 394.79 |
03.11.1995 | 394.81 | 394.81 | 394.81 |
02.11.1995 | 394.80 | 394.81 | 394.80 |
01.11.1995 | 394.80 | 394.81 | 394.80 |
31.10.1995 | 394.82 | 394.82 | 394.81 |
30.10.1995 | 394.83 | 394.83 | 394.82 |
29.10.1995 | 394.84 | 394.85 | 394.83 |
28.10.1995 | 394.86 | 394.87 | 394.85 |
27.10.1995 | 394.88 | 394.89 | 394.87 |
26.10.1995 | 394.90 | 394.91 | 394.89 |
25.10.1995 | 394.92 | 394.93 | 394.91 |
24.10.1995 | 394.94 | 394.95 | 394.93 |
23.10.1995 | 394.96 | 394.97 | 394.95 |
22.10.1995 | 394.98 | 395.00 | 394.97 |
21.10.1995 | 395.02 | 395.03 | 395.00 |
20.10.1995 | 395.04 | 395.05 | 395.03 |
19.10.1995 | 395.06 | 395.07 | 395.05 |
18.10.1995 | 395.08 | 395.09 | 395.07 |
17.10.1995 | 395.10 | 395.11 | 395.09 |
16.10.1995 | 395.12 | 395.13 | 395.11 |
15.10.1995 | 395.15 | 395.16 | 395.13 |
14.10.1995 | 395.18 | 395.19 | 395.16 |
13.10.1995 | 395.20 | 395.22 | 395.19 |
12.10.1995 | 395.23 | 395.25 | 395.22 |
11.10.1995 | 395.26 | 395.27 | 395.25 |
10.10.1995 | 395.28 | 395.30 | 395.27 |
09.10.1995 | 395.31 | 395.32 | 395.30 |
08.10.1995 | 395.34 | 395.35 | 395.32 |
07.10.1995 | 395.37 | 395.38 | 395.35 |
06.10.1995 | 395.40 | 395.41 | 395.38 |
05.10.1995 | 395.42 | 395.44 | 395.41 |
04.10.1995 | 395.45 | 395.46 | 395.44 |
03.10.1995 | 395.47 | 395.49 | 395.46 |
02.10.1995 | 395.49 | 395.50 | 395.49 |
01.10.1995 | 395.51 | 395.53 | 395.50 |
30.09.1995 | 395.54 | 395.55 | 395.53 |
29.09.1995 | 395.56 | 395.56 | 395.55 |
28.09.1995 | 395.55 | 395.56 | 395.54 |
27.09.1995 | 395.54 | 395.55 | 395.53 |
26.09.1995 | 395.57 | 395.58 | 395.55 |
25.09.1995 | 395.59 | 395.60 | 395.58 |
24.09.1995 | 395.62 | 395.64 | 395.60 |
23.09.1995 | 395.65 | 395.66 | 395.64 |
22.09.1995 | 395.67 | 395.68 | 395.66 |
21.09.1995 | 395.67 | 395.68 | 395.67 |
20.09.1995 | 395.66 | 395.67 | 395.66 |
19.09.1995 | 395.67 | 395.68 | 395.67 |
18.09.1995 | 395.68 | 395.69 | 395.68 |
17.09.1995 | 395.70 | 395.71 | 395.69 |
16.09.1995 | 395.72 | 395.72 | 395.71 |
15.09.1995 | 395.73 | 395.73 | 395.72 |
14.09.1995 | 395.72 | 395.73 | 395.71 |
13.09.1995 | 395.70 | 395.71 | 395.69 |
12.09.1995 | 395.70 | 395.70 | 395.69 |
11.09.1995 | 395.71 | 395.72 | 395.70 |
10.09.1995 | 395.74 | 395.74 | 395.72 |
09.09.1995 | 395.74 | 395.74 | 395.74 |
08.09.1995 | 395.74 | 395.74 | 395.73 |
07.09.1995 | 395.74 | 395.75 | 395.73 |
06.09.1995 | 395.76 | 395.77 | 395.75 |
05.09.1995 | 395.79 | 395.80 | 395.77 |
04.09.1995 | 395.79 | 395.80 | 395.79 |
03.09.1995 | 395.80 | 395.82 | 395.79 |
02.09.1995 | 395.82 | 395.82 | 395.81 |
01.09.1995 | 395.82 | 395.83 | 395.82 |
31.08.1995 | 395.81 | 395.82 | 395.78 |
30.08.1995 | 395.73 | 395.78 | 395.66 |
29.08.1995 | 395.60 | 395.66 | 395.52 |
28.08.1995 | 395.47 | 395.52 | 395.42 |
27.08.1995 | 395.43 | 395.44 | 395.42 |
26.08.1995 | 395.44 | 395.44 | 395.43 |
25.08.1995 | 395.43 | 395.43 | 395.43 |
24.08.1995 | 395.43 | 395.43 | 395.42 |
23.08.1995 | 395.43 | 395.44 | 395.43 |
22.08.1995 | 395.45 | 395.46 | 395.44 |
21.08.1995 | 395.47 | 395.48 | 395.46 |
20.08.1995 | 395.48 | 395.49 | 395.47 |
19.08.1995 | 395.50 | 395.51 | 395.49 |
18.08.1995 | 395.52 | 395.52 | 395.51 |
17.08.1995 | 395.53 | 395.54 | 395.52 |
16.08.1995 | 395.55 | 395.56 | 395.54 |
15.08.1995 | 395.57 | 395.58 | 395.56 |
14.08.1995 | 395.60 | 395.63 | 395.58 |
13.08.1995 | 395.63 | 395.63 | 395.63 |
12.08.1995 | 395.64 | 395.65 | 395.63 |
11.08.1995 | 395.65 | 395.67 | 395.64 |
10.08.1995 | 395.68 | 395.69 | 395.67 |
09.08.1995 | 395.69 | 395.69 | 395.68 |
08.08.1995 | 395.69 | 395.69 | 395.68 |
07.08.1995 | 395.68 | 395.69 | 395.67 |
06.08.1995 | 395.70 | 395.73 | 395.68 |
05.08.1995 | 395.76 | 395.77 | 395.73 |
04.08.1995 | 395.80 | 395.83 | 395.77 |
03.08.1995 | 395.85 | 395.87 | 395.83 |
02.08.1995 | 395.88 | 395.90 | 395.87 |
01.08.1995 | 395.91 | 395.92 | 395.90 |
31.07.1995 | 395.93 | 395.96 | 395.92 |
30.07.1995 | 395.98 | 395.99 | 395.96 |
29.07.1995 | 396.01 | 396.03 | 395.99 |
28.07.1995 | 396.04 | 396.06 | 396.03 |
27.07.1995 | 396.07 | 396.09 | 396.06 |
26.07.1995 | 396.10 | 396.11 | 396.09 |
25.07.1995 | 396.13 | 396.15 | 396.11 |
24.07.1995 | 396.17 | 396.20 | 396.15 |
23.07.1995 | 396.21 | 396.22 | 396.20 |
22.07.1995 | 396.23 | 396.24 | 396.22 |
21.07.1995 | 396.25 | 396.25 | 396.24 |
20.07.1995 | 396.26 | 396.26 | 396.25 |
19.07.1995 | 396.27 | 396.28 | 396.26 |
18.07.1995 | 396.29 | 396.30 | 396.28 |
17.07.1995 | 396.31 | 396.32 | 396.30 |
16.07.1995 | 396.33 | 396.35 | 396.32 |
15.07.1995 | 396.36 | 396.38 | 396.35 |
14.07.1995 | 396.39 | 396.41 | 396.38 |
13.07.1995 | 396.43 | 396.43 | 396.41 |
12.07.1995 | 396.43 | 396.43 | 396.43 |
11.07.1995 | 396.43 | 396.43 | 396.42 |
10.07.1995 | 396.43 | 396.44 | 396.42 |
09.07.1995 | 396.46 | 396.48 | 396.44 |
08.07.1995 | 396.50 | 396.51 | 396.48 |
07.07.1995 | 396.51 | 396.52 | 396.51 |
06.07.1995 | 396.53 | 396.53 | 396.52 |
05.07.1995 | 396.53 | 396.53 | 396.53 |
04.07.1995 | 396.54 | 396.54 | 396.53 |
03.07.1995 | 396.54 | 396.55 | 396.54 |
02.07.1995 | 396.55 | 396.56 | 396.55 |
01.07.1995 | 396.57 | 396.57 | 396.56 |
30.06.1995 | 396.58 | 396.59 | 396.57 |
29.06.1995 | 396.59 | 396.60 | 396.59 |
28.06.1995 | 396.61 | 396.62 | 396.60 |
27.06.1995 | 396.63 | 396.65 | 396.62 |
26.06.1995 | 396.66 | 396.68 | 396.65 |
25.06.1995 | 396.71 | 396.73 | 396.68 |
24.06.1995 | 396.75 | 396.76 | 396.73 |
23.06.1995 | 396.76 | 396.76 | 396.76 |
22.06.1995 | 396.74 | 396.76 | 396.72 |
21.06.1995 | 396.71 | 396.72 | 396.69 |
20.06.1995 | 396.69 | 396.70 | 396.69 |
19.06.1995 | 396.71 | 396.73 | 396.70 |
18.06.1995 | 396.75 | 396.76 | 396.73 |
17.06.1995 | 396.78 | 396.79 | 396.76 |
16.06.1995 | 396.79 | 396.80 | 396.79 |
15.06.1995 | 396.81 | 396.81 | 396.80 |
14.06.1995 | 396.77 | 396.80 | 396.74 |
13.06.1995 | 396.72 | 396.74 | 396.71 |
12.06.1995 | 396.69 | 396.71 | 396.67 |
11.06.1995 | 396.62 | 396.68 | 396.59 |
10.06.1995 | 396.59 | 396.60 | 396.58 |
09.06.1995 | 396.59 | 396.60 | 396.58 |
08.06.1995 | 396.58 | 396.58 | 396.58 |
07.06.1995 | 396.56 | 396.58 | 396.52 |
06.06.1995 | 396.48 | 396.52 | 396.47 |
05.06.1995 | 396.46 | 396.47 | 396.46 |
04.06.1995 | 396.47 | 396.48 | 396.47 |
03.06.1995 | 396.47 | 396.48 | 396.46 |
02.06.1995 | 396.41 | 396.46 | 396.32 |
01.06.1995 | 396.21 | 396.32 | 396.10 |
31.05.1995 | 396.04 | 396.10 | 395.98 |
30.05.1995 | 395.94 | 395.98 | 395.90 |
29.05.1995 | 395.88 | 395.90 | 395.87 |
28.05.1995 | 395.87 | 395.88 | 395.87 |
27.05.1995 | 395.87 | 395.88 | 395.86 |
26.05.1995 | 395.84 | 395.86 | 395.83 |
25.05.1995 | 395.83 | 395.84 | 395.83 |
24.05.1995 | 395.84 | 395.84 | 395.84 |
23.05.1995 | 395.85 | 395.87 | 395.84 |
22.05.1995 | 395.87 | 395.88 | 395.81 |
21.05.1995 | 395.89 | 395.91 | 395.82 |
20.05.1995 | 395.91 | 395.91 | 395.85 |
19.05.1995 | 395.91 | 395.91 | 395.91 |
18.05.1995 | 395.91 | 395.91 | 395.91 |
17.05.1995 | 395.91 | 395.91 | 395.91 |
16.05.1995 | 395.91 | 395.91 | 395.91 |
15.05.1995 | 395.90 | 395.91 | 395.89 |
14.05.1995 | 395.88 | 395.90 | 395.83 |
13.05.1995 | 395.79 | 395.83 | 395.76 |
12.05.1995 | 395.76 | 395.76 | 395.76 |
11.05.1995 | 395.76 | 395.76 | 395.76 |
10.05.1995 | 395.75 | 395.76 | 395.73 |
09.05.1995 | 395.71 | 395.73 | 395.68 |
08.05.1995 | 395.66 | 395.68 | 395.65 |
07.05.1995 | 395.64 | 395.65 | 395.64 |
06.05.1995 | 395.63 | 395.64 | 395.63 |
05.05.1995 | 395.62 | 395.63 | 395.61 |
04.05.1995 | 395.60 | 395.61 | 395.59 |
03.05.1995 | 395.58 | 395.59 | 395.57 |
02.05.1995 | 395.56 | 395.57 | 395.56 |
01.05.1995 | 395.56 | 395.56 | 395.55 |
30.04.1995 | 395.55 | 395.55 | 395.54 |
29.04.1995 | 395.52 | 395.54 | 395.51 |
28.04.1995 | 395.49 | 395.51 | 395.46 |
27.04.1995 | 395.44 | 395.46 | 395.40 |
26.04.1995 | 395.33 | 395.40 | 395.25 |
25.04.1995 | 395.23 | 395.25 | 395.21 |
24.04.1995 | 395.20 | 395.21 | 395.17 |
23.04.1995 | 395.17 | 395.17 | 395.16 |
22.04.1995 | 395.16 | 395.16 | 395.15 |
21.04.1995 | 395.15 | 395.16 | 395.14 |
20.04.1995 | 395.14 | 395.14 | 395.13 |
19.04.1995 | 395.13 | 395.13 | 395.12 |
18.04.1995 | 395.14 | 395.14 | 395.13 |
17.04.1995 | 395.15 | 395.16 | 395.14 |
16.04.1995 | 395.17 | 395.18 | 395.16 |
15.04.1995 | 395.19 | 395.20 | 395.18 |
14.04.1995 | 395.21 | 395.22 | 395.20 |
13.04.1995 | 395.22 | 395.22 | 395.22 |
12.04.1995 | 395.22 | 395.23 | 395.22 |
11.04.1995 | 395.24 | 395.24 | 395.23 |
10.04.1995 | 395.24 | 395.25 | 395.23 |
09.04.1995 | 395.24 | 395.24 | 395.17 |
08.04.1995 | 395.23 | 395.24 | 395.21 |
07.04.1995 | 395.20 | 395.21 | 395.18 |
06.04.1995 | 395.16 | 395.18 | 395.14 |
05.04.1995 | 395.13 | 395.14 | 395.12 |
04.04.1995 | 395.10 | 395.12 | 395.08 |
03.04.1995 | 395.07 | 395.08 | 395.05 |
02.04.1995 | 395.03 | 395.05 | 395.01 |
01.04.1995 | 395.00 | 395.01 | 395.00 |
31.03.1995 | 395.00 | 395.01 | 395.00 |
30.03.1995 | 395.01 | 395.02 | 395.01 |
29.03.1995 | 395.02 | 395.02 | 395.01 |
28.03.1995 | 395.00 | 395.01 | 394.99 |
27.03.1995 | 394.98 | 394.99 | 394.98 |
26.03.1995 | 394.97 | 394.98 | 394.97 |
25.03.1995 | 394.97 | 394.97 | 394.96 |
24.03.1995 | 394.97 | 394.97 | 394.96 |
23.03.1995 | 394.97 | 394.97 | 394.97 |
22.03.1995 | 394.97 | 394.98 | 394.97 |
21.03.1995 | 394.97 | 394.97 | 394.96 |
20.03.1995 | 394.95 | 394.96 | 394.92 |
19.03.1995 | 394.90 | 394.92 | 394.89 |
18.03.1995 | 394.89 | 394.89 | 394.89 |
17.03.1995 | 394.89 | 394.90 | 394.89 |
16.03.1995 | 394.90 | 394.91 | 394.90 |
15.03.1995 | 394.91 | 394.91 | 394.90 |
14.03.1995 | 394.92 | 394.93 | 394.91 |
13.03.1995 | 394.93 | 394.94 | 394.93 |
12.03.1995 | 394.96 | 394.97 | 394.94 |
11.03.1995 | 394.98 | 394.99 | 394.97 |
10.03.1995 | 395.00 | 395.01 | 394.99 |
09.03.1995 | 395.01 | 395.01 | 395.01 |
08.03.1995 | 395.02 | 395.02 | 395.01 |
07.03.1995 | 395.03 | 395.03 | 395.02 |
06.03.1995 | 395.03 | 395.05 | 395.03 |
05.03.1995 | 395.05 | 395.06 | 395.05 |
04.03.1995 | 395.07 | 395.07 | 395.06 |
03.03.1995 | 395.07 | 395.07 | 395.06 |
02.03.1995 | 395.08 | 395.09 | 395.07 |
01.03.1995 | 395.09 | 395.09 | 395.09 |
28.02.1995 | 395.09 | 395.10 | 395.09 |
27.02.1995 | 395.10 | 395.11 | 395.10 |
26.02.1995 | 395.10 | 395.11 | 395.09 |
25.02.1995 | 395.08 | 395.09 | 395.07 |
24.02.1995 | 395.07 | 395.07 | 395.07 |
23.02.1995 | 395.07 | 395.08 | 395.07 |
22.02.1995 | 395.07 | 395.08 | 395.07 |
21.02.1995 | 395.07 | 395.07 | 395.07 |
20.02.1995 | 395.08 | 395.08 | 395.07 |
19.02.1995 | 395.08 | 395.08 | 395.08 |
18.02.1995 | 395.07 | 395.08 | 395.06 |
17.02.1995 | 395.05 | 395.06 | 395.04 |
16.02.1995 | 395.03 | 395.04 | 395.03 |
15.02.1995 | 395.02 | 395.03 | 395.02 |
14.02.1995 | 395.03 | 395.04 | 395.02 |
13.02.1995 | 395.04 | 395.04 | 395.04 |
12.02.1995 | 395.05 | 395.06 | 395.04 |
11.02.1995 | 395.07 | 395.07 | 395.06 |
10.02.1995 | 395.07 | 395.07 | 395.06 |
09.02.1995 | 395.05 | 395.06 | 395.05 |
08.02.1995 | 395.04 | 395.05 | 395.04 |
07.02.1995 | 395.05 | 395.06 | 395.05 |
06.02.1995 | 395.06 | 395.07 | 395.06 |
05.02.1995 | 395.08 | 395.09 | 395.07 |
04.02.1995 | 395.10 | 395.12 | 395.09 |
03.02.1995 | 395.13 | 395.14 | 395.12 |
02.02.1995 | 395.14 | 395.14 | 395.14 |
01.02.1995 | 395.15 | 395.15 | 395.14 |
31.01.1995 | 395.14 | 395.15 | 395.13 |
30.01.1995 | 395.12 | 395.13 | 395.11 |
29.01.1995 | 395.11 | 395.11 | 395.11 |
28.01.1995 | 395.11 | 395.11 | 395.11 |
27.01.1995 | 395.11 | 395.11 | 395.10 |
26.01.1995 | 395.07 | 395.10 | 395.00 |
25.01.1995 | 394.95 | 395.00 | 394.92 |
24.01.1995 | 394.89 | 394.92 | 394.84 |
23.01.1995 | 394.81 | 394.84 | 394.78 |
22.01.1995 | 394.79 | 394.79 | 394.78 |
21.01.1995 | 394.79 | 394.79 | 394.79 |
20.01.1995 | 394.80 | 394.81 | 394.79 |
19.01.1995 | 394.81 | 394.81 | 394.81 |
18.01.1995 | 394.82 | 394.82 | 394.81 |
17.01.1995 | 394.83 | 394.83 | 394.82 |
16.01.1995 | 394.84 | 394.85 | 394.83 |
15.01.1995 | 394.85 | 394.87 | 394.84 |
14.01.1995 | 394.87 | 394.87 | 394.86 |
13.01.1995 | 394.88 | 394.88 | 394.87 |
12.01.1995 | 394.87 | 394.88 | 394.87 |
11.01.1995 | 394.86 | 394.87 | 394.84 |
10.01.1995 | 394.84 | 394.84 | 394.84 |
09.01.1995 | 394.85 | 394.87 | 394.84 |
08.01.1995 | 394.88 | 394.89 | 394.87 |
07.01.1995 | 394.90 | 394.91 | 394.89 |
06.01.1995 | 394.92 | 394.93 | 394.91 |
05.01.1995 | 394.93 | 394.94 | 394.92 |
04.01.1995 | 394.94 | 394.94 | 394.94 |
03.01.1995 | 394.94 | 394.95 | 394.94 |
02.01.1995 | 394.94 | 394.95 | 394.94 |
01.01.1995 | 394.94 | 394.95 | 394.94 |
31.12.1994 | 394.93 | 394.94 | 394.91 |
30.12.1994 | 394.87 | 394.91 | 394.85 |
29.12.1994 | 394.84 | 394.85 | 394.82 |
28.12.1994 | 394.81 | 394.82 | 394.79 |
27.12.1994 | 394.79 | 394.79 | 394.78 |
26.12.1994 | 394.80 | 394.81 | 394.79 |
25.12.1994 | 394.82 | 394.83 | 394.81 |
24.12.1994 | 394.84 | 394.85 | 394.83 |
23.12.1994 | 394.86 | 394.87 | 394.85 |
22.12.1994 | 394.87 | 394.88 | 394.87 |
21.12.1994 | 394.88 | 394.88 | 394.87 |
20.12.1994 | 394.87 | 394.87 | 394.87 |
19.12.1994 | 394.87 | 394.87 | 394.87 |
18.12.1994 | 394.88 | 394.89 | 394.87 |
17.12.1994 | 394.90 | 394.90 | 394.89 |
16.12.1994 | 394.91 | 394.91 | 394.90 |
15.12.1994 | 394.92 | 394.92 | 394.91 |
14.12.1994 | 394.92 | 394.92 | 394.91 |
13.12.1994 | 394.92 | 394.92 | 394.92 |
12.12.1994 | 394.93 | 394.93 | 394.92 |
11.12.1994 | 394.93 | 394.93 | 394.92 |
10.12.1994 | 394.88 | 394.92 | 394.83 |
09.12.1994 | 394.81 | 394.83 | 394.81 |
08.12.1994 | 394.81 | 394.81 | 394.81 |
07.12.1994 | 394.81 | 394.82 | 394.81 |
06.12.1994 | 394.81 | 394.82 | 394.81 |
05.12.1994 | 394.82 | 394.83 | 394.81 |
04.12.1994 | 394.84 | 394.85 | 394.83 |
03.12.1994 | 394.85 | 394.86 | 394.85 |
02.12.1994 | 394.87 | 394.87 | 394.86 |
01.12.1994 | 394.88 | 394.88 | 394.87 |
30.11.1994 | 394.89 | 394.90 | 394.88 |
29.11.1994 | 394.90 | 394.91 | 394.90 |
28.11.1994 | 394.91 | 394.91 | 394.91 |
27.11.1994 | 394.91 | 394.91 | 394.91 |
26.11.1994 | 394.91 | 394.91 | 394.91 |
25.11.1994 | 394.91 | 394.91 | 394.91 |
24.11.1994 | 394.92 | 394.92 | 394.91 |
23.11.1994 | 394.92 | 394.93 | 394.92 |
22.11.1994 | 394.94 | 394.96 | 394.93 |
21.11.1994 | 394.94 | 394.95 | 394.94 |
20.11.1994 | 394.91 | 394.94 | 394.89 |
19.11.1994 | 394.87 | 394.89 | 394.87 |
18.11.1994 | 394.87 | 394.88 | 394.87 |
17.11.1994 | 394.88 | 394.88 | 394.88 |
16.11.1994 | 394.88 | 394.88 | 394.88 |
15.11.1994 | 394.88 | 394.88 | 394.88 |
14.11.1994 | 394.88 | 394.88 | 394.88 |
13.11.1994 | 394.89 | 394.90 | 394.88 |
12.11.1994 | 394.90 | 394.91 | 394.88 |
11.11.1994 | 394.86 | 394.88 | 394.84 |
10.11.1994 | 394.83 | 394.84 | 394.82 |
09.11.1994 | 394.81 | 394.82 | 394.81 |
08.11.1994 | 394.82 | 394.83 | 394.81 |
07.11.1994 | 394.84 | 394.85 | 394.83 |
06.11.1994 | 394.85 | 394.87 | 394.84 |
05.11.1994 | 394.87 | 394.88 | 394.87 |
04.11.1994 | 394.89 | 394.90 | 394.88 |
03.11.1994 | 394.90 | 394.91 | 394.90 |
02.11.1994 | 394.92 | 394.93 | 394.91 |
01.11.1994 | 394.94 | 394.95 | 394.93 |
31.10.1994 | 394.95 | 394.97 | 394.95 |
30.10.1994 | 394.97 | 394.98 | 394.96 |
29.10.1994 | 394.99 | 395.00 | 394.98 |
28.10.1994 | 395.00 | 395.00 | 395.00 |
27.10.1994 | 395.01 | 395.01 | 395.00 |
26.10.1994 | 395.00 | 395.01 | 394.99 |
25.10.1994 | 394.99 | 395.00 | 394.99 |
24.10.1994 | 395.01 | 395.02 | 395.00 |
23.10.1994 | 395.03 | 395.04 | 395.01 |
22.10.1994 | 395.05 | 395.06 | 395.04 |
21.10.1994 | 395.07 | 395.08 | 395.06 |
20.10.1994 | 395.09 | 395.10 | 395.08 |
19.10.1994 | 395.11 | 395.12 | 395.10 |
18.10.1994 | 395.13 | 395.14 | 395.12 |
17.10.1994 | 395.15 | 395.17 | 395.14 |
16.10.1994 | 395.18 | 395.20 | 395.16 |
15.10.1994 | 395.21 | 395.23 | 395.20 |
14.10.1994 | 395.24 | 395.25 | 395.23 |
13.10.1994 | 395.26 | 395.27 | 395.25 |
12.10.1994 | 395.28 | 395.30 | 395.27 |
11.10.1994 | 395.31 | 395.31 | 395.30 |
10.10.1994 | 395.32 | 395.34 | 395.31 |
09.10.1994 | 395.36 | 395.39 | 395.34 |
08.10.1994 | 395.39 | 395.41 | 395.38 |
07.10.1994 | 395.41 | 395.43 | 395.40 |
06.10.1994 | 395.44 | 395.45 | 395.43 |
05.10.1994 | 395.46 | 395.47 | 395.45 |
04.10.1994 | 395.48 | 395.49 | 395.46 |
03.10.1994 | 395.49 | 395.49 | 395.48 |
02.10.1994 | 395.51 | 395.53 | 395.49 |
01.10.1994 | 395.54 | 395.55 | 395.52 |
30.09.1994 | 395.56 | 395.57 | 395.55 |
29.09.1994 | 395.57 | 395.58 | 395.56 |
28.09.1994 | 395.59 | 395.59 | 395.58 |
27.09.1994 | 395.60 | 395.60 | 395.59 |
26.09.1994 | 395.62 | 395.66 | 395.60 |
25.09.1994 | 395.73 | 395.78 | 395.66 |
24.09.1994 | 395.76 | 395.78 | 395.72 |
23.09.1994 | 395.69 | 395.72 | 395.68 |
22.09.1994 | 395.74 | 395.77 | 395.71 |
21.09.1994 | 395.75 | 395.77 | 395.72 |
20.09.1994 | 395.72 | 395.72 | 395.71 |
19.09.1994 | 395.71 | 395.72 | 395.71 |
18.09.1994 | 395.72 | 395.73 | 395.72 |
17.09.1994 | 395.69 | 395.72 | 395.68 |
16.09.1994 | 395.67 | 395.68 | 395.64 |
15.09.1994 | 395.59 | 395.64 | 395.52 |
14.09.1994 | 395.49 | 395.52 | 395.47 |
13.09.1994 | 395.46 | 395.47 | 395.45 |
12.09.1994 | 395.46 | 395.46 | 395.45 |
11.09.1994 | 395.47 | 395.48 | 395.46 |
10.09.1994 | 395.49 | 395.50 | 395.48 |
09.09.1994 | 395.47 | 395.49 | 395.43 |
08.09.1994 | 395.42 | 395.43 | 395.42 |
07.09.1994 | 395.42 | 395.42 | 395.42 |
06.09.1994 | 395.42 | 395.43 | 395.42 |
05.09.1994 | 395.43 | 395.43 | 395.43 |
04.09.1994 | 395.44 | 395.45 | 395.43 |
03.09.1994 | 395.43 | 395.45 | 395.40 |
02.09.1994 | 395.37 | 395.40 | 395.35 |
01.09.1994 | 395.36 | 395.36 | 395.35 |
31.08.1994 | 395.35 | 395.35 | 395.35 |
30.08.1994 | 395.35 | 395.36 | 395.35 |
29.08.1994 | 395.37 | 395.38 | 395.36 |
28.08.1994 | 395.39 | 395.40 | 395.38 |
27.08.1994 | 395.40 | 395.41 | 395.40 |
26.08.1994 | 395.41 | 395.41 | 395.40 |
25.08.1994 | 395.37 | 395.40 | 395.32 |
24.08.1994 | 395.31 | 395.32 | 395.30 |
23.08.1994 | 395.31 | 395.32 | 395.30 |
22.08.1994 | 395.32 | 395.32 | 395.32 |
21.08.1994 | 395.34 | 395.35 | 395.32 |
20.08.1994 | 395.36 | 395.37 | 395.35 |
19.08.1994 | 395.37 | 395.38 | 395.37 |
18.08.1994 | 395.38 | 395.38 | 395.38 |
17.08.1994 | 395.37 | 395.38 | 395.37 |
16.08.1994 | 395.35 | 395.37 | 395.33 |
15.08.1994 | 395.34 | 395.35 | 395.33 |
14.08.1994 | 395.36 | 395.36 | 395.35 |
13.08.1994 | 395.37 | 395.38 | 395.36 |
12.08.1994 | 395.38 | 395.39 | 395.37 |
11.08.1994 | 395.36 | 395.37 | 395.33 |
10.08.1994 | 395.33 | 395.34 | 395.32 |
09.08.1994 | 395.35 | 395.36 | 395.34 |
08.08.1994 | 395.36 | 395.37 | 395.36 |
07.08.1994 | 395.38 | 395.39 | 395.37 |
06.08.1994 | 395.40 | 395.41 | 395.39 |
05.08.1994 | 395.42 | 395.43 | 395.41 |
04.08.1994 | 395.44 | 395.45 | 395.43 |
03.08.1994 | 395.46 | 395.47 | 395.45 |
02.08.1994 | 395.49 | 395.50 | 395.47 |
01.08.1994 | 395.50 | 395.52 | 395.49 |
31.07.1994 | 395.53 | 395.55 | 395.52 |
30.07.1994 | 395.56 | 395.56 | 395.55 |
29.07.1994 | 395.57 | 395.57 | 395.56 |
28.07.1994 | 395.57 | 395.58 | 395.57 |
27.07.1994 | 395.59 | 395.60 | 395.58 |
26.07.1994 | 395.62 | 395.63 | 395.60 |
25.07.1994 | 395.65 | 395.67 | 395.63 |
24.07.1994 | 395.67 | 395.69 | 395.67 |
23.07.1994 | 395.70 | 395.71 | 395.69 |
22.07.1994 | 395.72 | 395.73 | 395.71 |
21.07.1994 | 395.74 | 395.74 | 395.73 |
20.07.1994 | 395.73 | 395.74 | 395.73 |
19.07.1994 | 395.74 | 395.75 | 395.73 |
18.07.1994 | 395.75 | 395.76 | 395.75 |
17.07.1994 | 395.78 | 395.79 | 395.76 |
16.07.1994 | 395.81 | 395.82 | 395.79 |
15.07.1994 | 395.83 | 395.84 | 395.82 |
14.07.1994 | 395.85 | 395.86 | 395.84 |
13.07.1994 | 395.87 | 395.88 | 395.86 |
12.07.1994 | 395.89 | 395.90 | 395.88 |
11.07.1994 | 395.91 | 395.92 | 395.90 |
10.07.1994 | 395.95 | 395.97 | 395.92 |
09.07.1994 | 395.97 | 395.97 | 395.96 |
08.07.1994 | 395.98 | 395.99 | 395.97 |
07.07.1994 | 395.97 | 395.98 | 395.95 |
06.07.1994 | 395.92 | 395.95 | 395.92 |
05.07.1994 | 395.92 | 395.92 | 395.92 |
04.07.1994 | 395.92 | 395.93 | 395.91 |
03.07.1994 | 395.94 | 395.96 | 395.93 |
02.07.1994 | 395.97 | 395.97 | 395.96 |
01.07.1994 | 395.96 | 395.97 | 395.96 |
30.06.1994 | 395.97 | 395.97 | 395.96 |
29.06.1994 | 395.97 | 395.98 | 395.97 |
28.06.1994 | 395.98 | 395.98 | 395.98 |
27.06.1994 | 395.99 | 396.00 | 395.98 |
26.06.1994 | 396.01 | 396.01 | 395.99 |
25.06.1994 | 396.01 | 396.02 | 396.01 |
24.06.1994 | 396.02 | 396.04 | 396.01 |
23.06.1994 | 396.04 | 396.05 | 396.04 |
22.06.1994 | 396.06 | 396.07 | 396.05 |
21.06.1994 | 396.07 | 396.07 | 396.07 |
20.06.1994 | 396.08 | 396.08 | 396.07 |
19.06.1994 | 396.09 | 396.11 | 396.08 |
18.06.1994 | 396.12 | 396.13 | 396.11 |
17.06.1994 | 396.14 | 396.15 | 396.13 |
16.06.1994 | 396.17 | 396.18 | 396.15 |
15.06.1994 | 396.19 | 396.19 | 396.18 |
14.06.1994 | 396.20 | 396.21 | 396.19 |
13.06.1994 | 396.23 | 396.24 | 396.21 |
12.06.1994 | 396.26 | 396.27 | 396.24 |
11.06.1994 | 396.26 | 396.27 | 396.25 |
10.06.1994 | 396.23 | 396.25 | 396.21 |
09.06.1994 | 396.16 | 396.21 | 396.12 |
08.06.1994 | 396.12 | 396.12 | 396.12 |
07.06.1994 | 396.12 | 396.12 | 396.11 |
06.06.1994 | 396.13 | 396.13 | 396.12 |
05.06.1994 | 396.12 | 396.13 | 396.12 |
04.06.1994 | 396.12 | 396.12 | 396.11 |
03.06.1994 | 396.12 | 396.12 | 396.11 |
02.06.1994 | 396.11 | 396.11 | 396.09 |
01.06.1994 | 396.08 | 396.09 | 396.05 |
31.05.1994 | 396.05 | 396.05 | 396.04 |
30.05.1994 | 396.03 | 396.04 | 396.03 |
29.05.1994 | 396.02 | 396.03 | 396.01 |
28.05.1994 | 396.00 | 396.01 | 395.98 |
27.05.1994 | 395.95 | 395.98 | 395.92 |
26.05.1994 | 395.88 | 395.92 | 395.84 |
25.05.1994 | 395.80 | 395.84 | 395.77 |
24.05.1994 | 395.74 | 395.77 | 395.73 |
23.05.1994 | 395.72 | 395.73 | 395.70 |
22.05.1994 | 395.69 | 395.71 | 395.68 |
21.05.1994 | 395.66 | 395.68 | 395.63 |
20.05.1994 | 395.61 | 395.63 | 395.58 |
19.05.1994 | 395.54 | 395.58 | 395.49 |
18.05.1994 | 395.47 | 395.49 | 395.45 |
17.05.1994 | 395.44 | 395.45 | 395.43 |
16.05.1994 | 395.43 | 395.43 | 395.42 |
15.05.1994 | 395.43 | 395.43 | 395.42 |
14.05.1994 | 395.42 | 395.45 | 395.36 |
13.05.1994 | 395.42 | 395.43 | 395.38 |
12.05.1994 | 395.43 | 395.44 | 395.43 |
11.05.1994 | 395.43 | 395.44 | 395.43 |
10.05.1994 | 395.41 | 395.43 | 395.40 |
09.05.1994 | 395.39 | 395.40 | 395.39 |
08.05.1994 | 395.39 | 395.40 | 395.39 |
07.05.1994 | 395.40 | 395.40 | 395.39 |
06.05.1994 | 395.39 | 395.40 | 395.39 |
05.05.1994 | 395.38 | 395.39 | 395.37 |
04.05.1994 | 395.36 | 395.37 | 395.36 |
03.05.1994 | 395.35 | 395.36 | 395.35 |
02.05.1994 | 395.34 | 395.35 | 395.33 |
01.05.1994 | 395.33 | 395.34 | 395.33 |
30.04.1994 | 395.33 | 395.33 | 395.32 |
29.04.1994 | 395.30 | 395.32 | 395.29 |
28.04.1994 | 395.28 | 395.29 | 395.28 |
27.04.1994 | 395.27 | 395.28 | 395.27 |
26.04.1994 | 395.25 | 395.27 | 395.21 |
25.04.1994 | 395.21 | 395.22 | 395.20 |
24.04.1994 | 395.23 | 395.24 | 395.22 |
23.04.1994 | 395.23 | 395.23 | 395.23 |
22.04.1994 | 395.23 | 395.23 | 395.22 |
21.04.1994 | 395.21 | 395.22 | 395.20 |
20.04.1994 | 395.21 | 395.22 | 395.20 |
19.04.1994 | 395.21 | 395.22 | 395.20 |
18.04.1994 | 395.19 | 395.20 | 395.19 |
17.04.1994 | 395.19 | 395.19 | 395.19 |
16.04.1994 | 395.19 | 395.20 | 395.19 |
15.04.1994 | 395.19 | 395.19 | 395.18 |
14.04.1994 | 395.16 | 395.18 | 395.13 |
13.04.1994 | 395.08 | 395.13 | 395.04 |
12.04.1994 | 395.04 | 395.04 | 395.03 |
11.04.1994 | 395.04 | 395.05 | 395.03 |
10.04.1994 | 395.05 | 395.06 | 395.05 |
09.04.1994 | 395.07 | 395.07 | 395.06 |
08.04.1994 | 395.07 | 395.07 | 395.06 |
07.04.1994 | 395.07 | 395.07 | 395.06 |
06.04.1994 | 395.06 | 395.06 | 395.05 |
05.04.1994 | 395.05 | 395.05 | 395.05 |
04.04.1994 | 395.05 | 395.06 | 395.04 |
03.04.1994 | 395.06 | 395.07 | 395.06 |
02.04.1994 | 395.07 | 395.07 | 395.06 |
01.04.1994 | 395.04 | 395.06 | 395.02 |
31.03.1994 | 395.04 | 395.05 | 395.03 |
30.03.1994 | 395.05 | 395.05 | 395.04 |
29.03.1994 | 395.04 | 395.04 | 395.04 |
28.03.1994 | 395.04 | 395.05 | 395.04 |
27.03.1994 | 395.04 | 395.05 | 395.03 |
26.03.1994 | 394.99 | 395.03 | 394.96 |
25.03.1994 | 394.95 | 394.96 | 394.93 |
24.03.1994 | 394.93 | 394.93 | 394.93 |
23.03.1994 | 394.93 | 394.93 | 394.93 |
22.03.1994 | 394.92 | 394.93 | 394.92 |
21.03.1994 | 394.91 | 394.92 | 394.91 |
20.03.1994 | 394.90 | 394.91 | 394.89 |
19.03.1994 | 394.90 | 394.90 | 394.90 |
18.03.1994 | 394.90 | 394.90 | 394.90 |
17.03.1994 | 394.89 | 394.90 | 394.89 |
16.03.1994 | 394.89 | 394.89 | 394.89 |
15.03.1994 | 394.89 | 394.89 | 394.89 |
14.03.1994 | 394.88 | 394.89 | 394.88 |
13.03.1994 | 394.88 | 394.88 | 394.87 |
12.03.1994 | 394.87 | 394.87 | 394.86 |
11.03.1994 | 394.86 | 394.86 | 394.85 |
10.03.1994 | 394.85 | 394.85 | 394.85 |
09.03.1994 | 394.85 | 394.85 | 394.84 |
08.03.1994 | 394.84 | 394.84 | 394.84 |
07.03.1994 | 394.84 | 394.84 | 394.84 |
06.03.1994 | 394.85 | 394.85 | 394.84 |
05.03.1994 | 394.86 | 394.86 | 394.85 |
04.03.1994 | 394.85 | 394.85 | 394.84 |
03.03.1994 | 394.82 | 394.84 | 394.81 |
02.03.1994 | 394.80 | 394.81 | 394.79 |
01.03.1994 | 394.78 | 394.79 | 394.78 |
28.02.1994 | 394.78 | 394.79 | 394.78 |
27.02.1994 | 394.79 | 394.80 | 394.78 |
26.02.1994 | 394.80 | 394.80 | 394.80 |
25.02.1994 | 394.80 | 394.80 | 394.80 |
24.02.1994 | 394.80 | 394.80 | 394.79 |
23.02.1994 | 394.80 | 394.80 | 394.80 |
22.02.1994 | 394.80 | 394.81 | 394.79 |
21.02.1994 | 394.81 | 394.81 | 394.81 |
20.02.1994 | 394.82 | 394.83 | 394.81 |
19.02.1994 | 394.84 | 394.85 | 394.83 |
18.02.1994 | 394.85 | 394.86 | 394.85 |
17.02.1994 | 394.86 | 394.87 | 394.86 |
16.02.1994 | 394.87 | 394.88 | 394.87 |
15.02.1994 | 394.89 | 394.90 | 394.88 |
14.02.1994 | 394.90 | 394.91 | 394.90 |
13.02.1994 | 394.93 | 394.95 | 394.91 |
12.02.1994 | 394.96 | 394.96 | 394.95 |
11.02.1994 | 394.97 | 394.97 | 394.96 |
10.02.1994 | 394.97 | 394.97 | 394.97 |
09.02.1994 | 394.98 | 394.98 | 394.97 |
08.02.1994 | 394.98 | 394.98 | 394.98 |
07.02.1994 | 394.98 | 394.99 | 394.98 |
06.02.1994 | 395.00 | 395.01 | 394.98 |
05.02.1994 | 395.02 | 395.03 | 395.01 |
04.02.1994 | 395.04 | 395.05 | 395.03 |
03.02.1994 | 395.05 | 395.05 | 395.05 |
02.02.1994 | 395.06 | 395.06 | 395.05 |
01.02.1994 | 395.07 | 395.07 | 395.06 |
31.01.1994 | 395.08 | 395.08 | 395.07 |
30.01.1994 | 395.10 | 395.11 | 395.08 |
29.01.1994 | 395.12 | 395.12 | 395.11 |
28.01.1994 | 395.11 | 395.12 | 395.11 |
27.01.1994 | 395.10 | 395.11 | 395.10 |
26.01.1994 | 395.08 | 395.10 | 395.04 |
25.01.1994 | 395.00 | 395.04 | 394.96 |
24.01.1994 | 394.95 | 394.96 | 394.94 |
23.01.1994 | 394.95 | 394.96 | 394.94 |
22.01.1994 | 394.97 | 394.98 | 394.96 |
21.01.1994 | 394.98 | 394.99 | 394.98 |
20.01.1994 | 395.00 | 395.00 | 394.99 |
19.01.1994 | 395.01 | 395.02 | 395.00 |
18.01.1994 | 395.02 | 395.03 | 395.02 |
17.01.1994 | 395.03 | 395.04 | 395.03 |
16.01.1994 | 395.04 | 395.05 | 395.04 |
15.01.1994 | 395.05 | 395.05 | 395.05 |
14.01.1994 | 395.04 | 395.05 | 395.04 |
13.01.1994 | 395.05 | 395.05 | 395.04 |
12.01.1994 | 395.06 | 395.07 | 395.05 |
11.01.1994 | 395.08 | 395.09 | 395.07 |
10.01.1994 | 395.09 | 395.09 | 395.09 |
09.01.1994 | 395.10 | 395.11 | 395.09 |
08.01.1994 | 395.12 | 395.12 | 395.11 |
07.01.1994 | 395.12 | 395.12 | 395.11 |
06.01.1994 | 395.13 | 395.13 | 395.12 |
05.01.1994 | 395.13 | 395.13 | 395.12 |
04.01.1994 | 395.11 | 395.12 | 395.09 |
03.01.1994 | 395.08 | 395.09 | 395.07 |
02.01.1994 | 395.07 | 395.07 | 395.06 |
01.01.1994 | 395.04 | 395.06 | 395.01 |
31.12.1993 | 395.00 | 395.01 | 394.99 |
30.12.1993 | 395.00 | 395.01 | 395.00 |
29.12.1993 | 395.02 | 395.02 | 395.01 |
28.12.1993 | 395.03 | 395.04 | 395.02 |
27.12.1993 | 395.04 | 395.05 | 395.04 |
26.12.1993 | 395.07 | 395.08 | 395.05 |
25.12.1993 | 395.09 | 395.10 | 395.08 |
24.12.1993 | 395.10 | 395.11 | 395.09 |
23.12.1993 | 395.08 | 395.09 | 395.07 |
22.12.1993 | 395.07 | 395.08 | 395.07 |
21.12.1993 | 395.03 | 395.07 | 394.99 |
20.12.1993 | 394.95 | 394.99 | 394.91 |
19.12.1993 | 394.91 | 394.92 | 394.91 |
18.12.1993 | 394.91 | 394.92 | 394.91 |
17.12.1993 | 394.90 | 394.91 | 394.90 |
16.12.1993 | 394.90 | 394.90 | 394.90 |
15.12.1993 | 394.90 | 394.90 | 394.89 |
14.12.1993 | 394.90 | 394.90 | 394.90 |
13.12.1993 | 394.90 | 394.90 | 394.89 |
12.12.1993 | 394.89 | 394.90 | 394.89 |
11.12.1993 | 394.89 | 394.90 | 394.89 |
10.12.1993 | 394.90 | 394.91 | 394.89 |
09.12.1993 | 394.91 | 394.92 | 394.91 |
08.12.1993 | 394.90 | 394.91 | 394.90 |
07.12.1993 | 394.90 | 394.91 | 394.90 |
06.12.1993 | 394.91 | 394.92 | 394.91 |
05.12.1993 | 394.93 | 394.94 | 394.91 |
04.12.1993 | 394.95 | 394.96 | 394.94 |
03.12.1993 | 394.97 | 394.98 | 394.96 |
02.12.1993 | 394.98 | 394.99 | 394.98 |
01.12.1993 | 394.99 | 395.00 | 394.99 |
30.11.1993 | 395.00 | 395.01 | 395.00 |
29.11.1993 | 395.02 | 395.03 | 395.01 |
28.11.1993 | 395.05 | 395.06 | 395.03 |
27.11.1993 | 395.08 | 395.10 | 395.06 |
26.11.1993 | 395.11 | 395.12 | 395.10 |
25.11.1993 | 395.13 | 395.14 | 395.12 |
24.11.1993 | 395.16 | 395.17 | 395.14 |
23.11.1993 | 395.18 | 395.19 | 395.17 |
22.11.1993 | 395.19 | 395.20 | 395.18 |
21.11.1993 | 395.22 | 395.24 | 395.20 |
20.11.1993 | 395.25 | 395.26 | 395.24 |
19.11.1993 | 395.27 | 395.28 | 395.26 |
18.11.1993 | 395.29 | 395.30 | 395.28 |
17.11.1993 | 395.31 | 395.33 | 395.30 |
16.11.1993 | 395.34 | 395.35 | 395.33 |
15.11.1993 | 395.35 | 395.36 | 395.34 |
14.11.1993 | 395.37 | 395.39 | 395.36 |
13.11.1993 | 395.41 | 395.43 | 395.39 |
12.11.1993 | 395.43 | 395.44 | 395.43 |
11.11.1993 | 395.45 | 395.46 | 395.44 |
10.11.1993 | 395.47 | 395.49 | 395.46 |
09.11.1993 | 395.50 | 395.51 | 395.49 |
08.11.1993 | 395.52 | 395.54 | 395.51 |
07.11.1993 | 395.54 | 395.54 | 395.54 |
06.11.1993 | 395.55 | 395.56 | 395.54 |
05.11.1993 | 395.57 | 395.59 | 395.56 |
04.11.1993 | 395.60 | 395.62 | 395.59 |
03.11.1993 | 395.64 | 395.65 | 395.62 |
02.11.1993 | 395.67 | 395.70 | 395.65 |
01.11.1993 | 395.71 | 395.73 | 395.70 |
31.10.1993 | 395.76 | 395.79 | 395.73 |
30.10.1993 | 395.81 | 395.83 | 395.79 |
29.10.1993 | 395.85 | 395.87 | 395.83 |
28.10.1993 | 395.89 | 395.91 | 395.87 |
27.10.1993 | 395.93 | 395.95 | 395.91 |
26.10.1993 | 395.97 | 395.97 | 395.95 |
25.10.1993 | 395.98 | 395.99 | 395.97 |
24.10.1993 | 396.01 | 396.02 | 395.99 |
23.10.1993 | 396.03 | 396.04 | 396.02 |
22.10.1993 | 396.05 | 396.06 | 396.04 |
21.10.1993 | 396.07 | 396.08 | 396.06 |
20.10.1993 | 396.09 | 396.10 | 396.08 |
19.10.1993 | 396.10 | 396.11 | 396.10 |
18.10.1993 | 396.11 | 396.12 | 396.11 |
17.10.1993 | 396.12 | 396.13 | 396.12 |
16.10.1993 | 396.11 | 396.13 | 396.10 |
15.10.1993 | 396.07 | 396.10 | 396.03 |
14.10.1993 | 395.99 | 396.03 | 395.95 |
13.10.1993 | 395.90 | 395.95 | 395.84 |
12.10.1993 | 395.81 | 395.84 | 395.81 |
11.10.1993 | 395.81 | 395.81 | 395.80 |
10.10.1993 | 395.80 | 395.80 | 395.79 |
09.10.1993 | 395.75 | 395.79 | 395.69 |
08.10.1993 | 395.65 | 395.69 | 395.62 |
07.10.1993 | 395.61 | 395.62 | 395.60 |
06.10.1993 | 395.59 | 395.60 | 395.58 |
05.10.1993 | 395.59 | 395.60 | 395.59 |
04.10.1993 | 395.60 | 395.60 | 395.60 |
03.10.1993 | 395.59 | 395.60 | 395.57 |
02.10.1993 | 395.56 | 395.57 | 395.55 |
01.10.1993 | 395.56 | 395.57 | 395.56 |
30.09.1993 | 395.58 | 395.59 | 395.57 |
29.09.1993 | 395.59 | 395.60 | 395.59 |
28.09.1993 | 395.60 | 395.60 | 395.59 |
27.09.1993 | 395.60 | 395.61 | 395.60 |
26.09.1993 | 395.59 | 395.60 | 395.57 |
25.09.1993 | 395.55 | 395.57 | 395.52 |
24.09.1993 | 395.52 | 395.52 | 395.52 |
23.09.1993 | 395.53 | 395.54 | 395.52 |
22.09.1993 | 395.55 | 395.56 | 395.54 |
21.09.1993 | 395.57 | 395.59 | 395.56 |
20.09.1993 | 395.59 | 395.61 | 395.58 |
19.09.1993 | 395.63 | 395.65 | 395.60 |
18.09.1993 | 395.66 | 395.67 | 395.65 |
17.09.1993 | 395.68 | 395.69 | 395.67 |
16.09.1993 | 395.69 | 395.69 | 395.69 |
15.09.1993 | 395.69 | 395.70 | 395.69 |
14.09.1993 | 395.68 | 395.70 | 395.64 |
13.09.1993 | 395.63 | 395.64 | 395.63 |
12.09.1993 | 395.64 | 395.67 | 395.61 |
11.09.1993 | 395.65 | 395.69 | 395.64 |
10.09.1993 | 395.65 | 395.67 | 395.63 |
09.09.1993 | 395.65 | 395.66 | 395.65 |
08.09.1993 | 395.66 | 395.67 | 395.66 |
07.09.1993 | 395.67 | 395.68 | 395.67 |
06.09.1993 | 395.69 | 395.69 | 395.68 |
05.09.1993 | 395.68 | 395.69 | 395.66 |
04.09.1993 | 395.64 | 395.66 | 395.62 |
03.09.1993 | 395.61 | 395.62 | 395.60 |
02.09.1993 | 395.63 | 395.64 | 395.62 |
01.09.1993 | 395.65 | 395.66 | 395.64 |
31.08.1993 | 395.66 | 395.66 | 395.65 |
30.08.1993 | 395.66 | 395.67 | 395.65 |
29.08.1993 | 395.68 | 395.68 | 395.67 |
28.08.1993 | 395.64 | 395.67 | 395.60 |
27.08.1993 | 395.59 | 395.60 | 395.59 |
26.08.1993 | 395.59 | 395.60 | 395.59 |
25.08.1993 | 395.59 | 395.60 | 395.56 |
24.08.1993 | 395.55 | 395.56 | 395.55 |
23.08.1993 | 395.54 | 395.55 | 395.53 |
22.08.1993 | 395.54 | 395.56 | 395.53 |
21.08.1993 | 395.58 | 395.60 | 395.56 |
20.08.1993 | 395.62 | 395.64 | 395.60 |
19.08.1993 | 395.66 | 395.68 | 395.64 |
18.08.1993 | 395.70 | 395.72 | 395.68 |
17.08.1993 | 395.73 | 395.74 | 395.72 |
16.08.1993 | 395.76 | 395.79 | 395.74 |
15.08.1993 | 395.81 | 395.83 | 395.79 |
14.08.1993 | 395.84 | 395.86 | 395.83 |
13.08.1993 | 395.88 | 395.89 | 395.86 |
12.08.1993 | 395.91 | 395.92 | 395.89 |
11.08.1993 | 395.92 | 395.93 | 395.92 |
10.08.1993 | 395.90 | 395.92 | 395.89 |
09.08.1993 | 395.90 | 395.92 | 395.89 |
08.08.1993 | 395.94 | 395.96 | 395.91 |
07.08.1993 | 395.98 | 396.00 | 395.96 |
06.08.1993 | 396.02 | 396.03 | 396.00 |
05.08.1993 | 396.04 | 396.06 | 396.03 |
04.08.1993 | 396.08 | 396.10 | 396.06 |
03.08.1993 | 396.11 | 396.14 | 396.10 |
02.08.1993 | 396.16 | 396.18 | 396.14 |
01.08.1993 | 396.20 | 396.22 | 396.18 |
31.07.1993 | 396.21 | 396.22 | 396.20 |
30.07.1993 | 396.21 | 396.22 | 396.20 |
29.07.1993 | 396.23 | 396.24 | 396.22 |
28.07.1993 | 396.23 | 396.23 | 396.22 |
27.07.1993 | 396.25 | 396.26 | 396.23 |
26.07.1993 | 396.28 | 396.28 | 396.26 |
25.07.1993 | 396.30 | 396.31 | 396.28 |
24.07.1993 | 396.32 | 396.33 | 396.31 |
23.07.1993 | 396.33 | 396.33 | 396.32 |
22.07.1993 | 396.31 | 396.32 | 396.30 |
21.07.1993 | 396.29 | 396.30 | 396.28 |
20.07.1993 | 396.26 | 396.28 | 396.24 |
19.07.1993 | 396.20 | 396.24 | 396.17 |
18.07.1993 | 396.13 | 396.17 | 396.10 |
17.07.1993 | 396.09 | 396.10 | 396.08 |
16.07.1993 | 396.06 | 396.08 | 396.04 |
15.07.1993 | 396.00 | 396.04 | 395.97 |
14.07.1993 | 395.96 | 395.97 | 395.95 |
13.07.1993 | 395.95 | 395.96 | 395.92 |
12.07.1993 | 395.89 | 395.92 | 395.86 |
11.07.1993 | 395.79 | 395.86 | 395.73 |
10.07.1993 | 395.71 | 395.73 | 395.71 |
09.07.1993 | 395.73 | 395.74 | 395.72 |
08.07.1993 | 395.74 | 395.75 | 395.74 |
07.07.1993 | 395.75 | 395.76 | 395.75 |
06.07.1993 | 395.73 | 395.75 | 395.66 |
05.07.1993 | 395.63 | 395.66 | 395.63 |
04.07.1993 | 395.60 | 395.63 | 395.56 |
03.07.1993 | 395.60 | 395.63 | 395.57 |
02.07.1993 | 395.64 | 395.67 | 395.62 |
01.07.1993 | 395.67 | 395.69 | 395.64 |
30.06.1993 | 395.68 | 395.70 | 395.66 |
29.06.1993 | 395.71 | 395.72 | 395.69 |
28.06.1993 | 395.73 | 395.74 | 395.72 |
27.06.1993 | 395.75 | 395.76 | 395.74 |
26.06.1993 | 395.76 | 395.77 | 395.76 |
25.06.1993 | 395.76 | 395.76 | 395.75 |
24.06.1993 | 395.72 | 395.75 | 395.68 |
23.06.1993 | 395.65 | 395.68 | 395.61 |
22.06.1993 | 395.58 | 395.61 | 395.57 |
21.06.1993 | 395.56 | 395.57 | 395.56 |
20.06.1993 | 395.57 | 395.57 | 395.56 |
19.06.1993 | 395.56 | 395.57 | 395.56 |
18.06.1993 | 395.55 | 395.57 | 395.53 |
17.06.1993 | 395.49 | 395.53 | 395.47 |
16.06.1993 | 395.46 | 395.47 | 395.45 |
15.06.1993 | 395.45 | 395.45 | 395.44 |
14.06.1993 | 395.45 | 395.45 | 395.44 |
13.06.1993 | 395.45 | 395.45 | 395.45 |
12.06.1993 | 395.45 | 395.46 | 395.43 |
11.06.1993 | 395.43 | 395.43 | 395.42 |
10.06.1993 | 395.42 | 395.42 | 395.41 |
09.06.1993 | 395.40 | 395.41 | 395.40 |
08.06.1993 | 395.39 | 395.40 | 395.39 |
07.06.1993 | 395.38 | 395.39 | 395.37 |
06.06.1993 | 395.38 | 395.38 | 395.38 |
05.06.1993 | 395.38 | 395.39 | 395.38 |
04.06.1993 | 395.38 | 395.39 | 395.37 |
03.06.1993 | 395.34 | 395.37 | 395.33 |
02.06.1993 | 395.31 | 395.33 | 395.30 |
01.06.1993 | 395.29 | 395.30 | 395.28 |
31.05.1993 | 395.29 | 395.29 | 395.28 |
30.05.1993 | 395.28 | 395.28 | 395.28 |
29.05.1993 | 395.27 | 395.28 | 395.25 |
28.05.1993 | 395.22 | 395.25 | 395.19 |
27.05.1993 | 395.17 | 395.19 | 395.16 |
26.05.1993 | 395.15 | 395.16 | 395.14 |
25.05.1993 | 395.14 | 395.14 | 395.13 |
24.05.1993 | 395.13 | 395.13 | 395.12 |
23.05.1993 | 395.14 | 395.15 | 395.13 |
22.05.1993 | 395.15 | 395.16 | 395.14 |
21.05.1993 | 395.14 | 395.14 | 395.13 |
20.05.1993 | 395.12 | 395.13 | 395.12 |
19.05.1993 | 395.11 | 395.12 | 395.10 |
18.05.1993 | 395.10 | 395.10 | 395.10 |
17.05.1993 | 395.09 | 395.10 | 395.09 |
16.05.1993 | 395.10 | 395.10 | 395.10 |
15.05.1993 | 395.09 | 395.10 | 395.08 |
14.05.1993 | 395.08 | 395.09 | 395.07 |
13.05.1993 | 395.07 | 395.07 | 395.07 |
12.05.1993 | 395.06 | 395.07 | 395.06 |
11.05.1993 | 395.05 | 395.06 | 395.04 |
10.05.1993 | 395.04 | 395.05 | 395.03 |
09.05.1993 | 395.03 | 395.04 | 395.03 |
08.05.1993 | 395.03 | 395.03 | 395.02 |
07.05.1993 | 395.02 | 395.03 | 395.01 |
06.05.1993 | 395.00 | 395.01 | 394.98 |
05.05.1993 | 394.98 | 394.99 | 394.97 |
04.05.1993 | 394.97 | 394.97 | 394.95 |
03.05.1993 | 394.95 | 394.96 | 394.95 |
02.05.1993 | 394.95 | 394.95 | 394.95 |
01.05.1993 | 394.95 | 394.95 | 394.95 |
30.04.1993 | 394.95 | 394.95 | 394.94 |
29.04.1993 | 394.93 | 394.94 | 394.92 |
28.04.1993 | 394.91 | 394.92 | 394.90 |
27.04.1993 | 394.89 | 394.90 | 394.88 |
26.04.1993 | 394.87 | 394.88 | 394.86 |
25.04.1993 | 394.86 | 394.86 | 394.86 |
24.04.1993 | 394.86 | 394.87 | 394.86 |
23.04.1993 | 394.85 | 394.86 | 394.83 |
22.04.1993 | 394.82 | 394.83 | 394.82 |
21.04.1993 | 394.81 | 394.82 | 394.80 |
20.04.1993 | 394.79 | 394.80 | 394.79 |
19.04.1993 | 394.79 | 394.79 | 394.78 |
18.04.1993 | 394.79 | 394.79 | 394.78 |
17.04.1993 | 394.78 | 394.79 | 394.78 |
16.04.1993 | 394.78 | 394.78 | 394.78 |
15.04.1993 | 394.77 | 394.78 | 394.77 |
14.04.1993 | 394.77 | 394.77 | 394.76 |
13.04.1993 | 394.78 | 394.78 | 394.77 |
12.04.1993 | 394.78 | 394.78 | 394.77 |
11.04.1993 | 394.77 | 394.78 | 394.77 |
10.04.1993 | 394.77 | 394.77 | 394.77 |
09.04.1993 | 394.77 | 394.77 | 394.77 |
08.04.1993 | 394.76 | 394.77 | 394.75 |
07.04.1993 | 394.74 | 394.75 | 394.72 |
06.04.1993 | 394.70 | 394.72 | 394.70 |
05.04.1993 | 394.69 | 394.70 | 394.69 |
04.04.1993 | 394.71 | 394.72 | 394.70 |
03.04.1993 | 394.72 | 394.72 | 394.72 |
02.04.1993 | 394.71 | 394.72 | 394.71 |
01.04.1993 | 394.70 | 394.71 | 394.70 |
31.03.1993 | 394.70 | 394.70 | 394.70 |
30.03.1993 | 394.70 | 394.70 | 394.70 |
29.03.1993 | 394.70 | 394.70 | 394.70 |
28.03.1993 | 394.71 | 394.71 | 394.70 |
27.03.1993 | 394.72 | 394.72 | 394.71 |
26.03.1993 | 394.71 | 394.72 | 394.70 |
25.03.1993 | 394.69 | 394.70 | 394.67 |
24.03.1993 | 394.66 | 394.67 | 394.65 |
23.03.1993 | 394.63 | 394.65 | 394.62 |
22.03.1993 | 394.61 | 394.62 | 394.61 |
21.03.1993 | 394.61 | 394.61 | 394.61 |
20.03.1993 | 394.60 | 394.61 | 394.59 |
19.03.1993 | 394.58 | 394.59 | 394.57 |
18.03.1993 | 394.56 | 394.57 | 394.54 |
17.03.1993 | 394.52 | 394.54 | 394.51 |
16.03.1993 | 394.51 | 394.51 | 394.50 |
15.03.1993 | 394.51 | 394.52 | 394.50 |
14.03.1993 | 394.52 | 394.52 | 394.52 |
13.03.1993 | 394.53 | 394.53 | 394.52 |
12.03.1993 | 394.53 | 394.53 | 394.53 |
11.03.1993 | 394.54 | 394.54 | 394.53 |
10.03.1993 | 394.54 | 394.54 | 394.54 |
09.03.1993 | 394.54 | 394.55 | 394.54 |
08.03.1993 | 394.55 | 394.56 | 394.54 |
07.03.1993 | 394.56 | 394.56 | 394.56 |
06.03.1993 | 394.56 | 394.57 | 394.56 |
05.03.1993 | 394.56 | 394.57 | 394.56 |
04.03.1993 | 394.57 | 394.57 | 394.57 |
03.03.1993 | 394.57 | 394.57 | 394.57 |
02.03.1993 | 394.57 | 394.57 | 394.56 |
01.03.1993 | 394.57 | 394.57 | 394.56 |
28.02.1993 | 394.58 | 394.59 | 394.57 |
27.02.1993 | 394.59 | 394.60 | 394.59 |
26.02.1993 | 394.60 | 394.60 | 394.60 |
25.02.1993 | 394.60 | 394.61 | 394.60 |
24.02.1993 | 394.61 | 394.61 | 394.61 |
23.02.1993 | 394.61 | 394.62 | 394.61 |
22.02.1993 | 394.62 | 394.63 | 394.62 |
21.02.1993 | 394.63 | 394.64 | 394.62 |
20.02.1993 | 394.64 | 394.64 | 394.63 |
19.02.1993 | 394.64 | 394.65 | 394.64 |
18.02.1993 | 394.65 | 394.65 | 394.65 |
17.02.1993 | 394.65 | 394.65 | 394.65 |
16.02.1993 | 394.65 | 394.65 | 394.65 |
15.02.1993 | 394.66 | 394.67 | 394.65 |
14.02.1993 | 394.68 | 394.69 | 394.67 |
13.02.1993 | 394.70 | 394.70 | 394.69 |
12.02.1993 | 394.70 | 394.71 | 394.70 |
11.02.1993 | 394.71 | 394.71 | 394.71 |
10.02.1993 | 394.72 | 394.73 | 394.71 |
09.02.1993 | 394.73 | 394.73 | 394.73 |
08.02.1993 | 394.74 | 394.75 | 394.73 |
07.02.1993 | 394.75 | 394.76 | 394.75 |
06.02.1993 | 394.77 | 394.78 | 394.76 |
05.02.1993 | 394.77 | 394.78 | 394.77 |
04.02.1993 | 394.78 | 394.79 | 394.78 |
03.02.1993 | 394.79 | 394.79 | 394.78 |
02.02.1993 | 394.79 | 394.80 | 394.79 |
01.02.1993 | 394.80 | 394.81 | 394.80 |
31.01.1993 | 394.82 | 394.83 | 394.80 |
30.01.1993 | 394.83 | 394.84 | 394.83 |
29.01.1993 | 394.82 | 394.83 | 394.80 |
28.01.1993 | 394.79 | 394.80 | 394.79 |
27.01.1993 | 394.79 | 394.80 | 394.79 |
26.01.1993 | 394.80 | 394.80 | 394.80 |
25.01.1993 | 394.79 | 394.80 | 394.79 |
24.01.1993 | 394.81 | 394.82 | 394.79 |
23.01.1993 | 394.83 | 394.83 | 394.82 |
22.01.1993 | 394.84 | 394.84 | 394.83 |
21.01.1993 | 394.84 | 394.85 | 394.84 |
20.01.1993 | 394.85 | 394.86 | 394.85 |
19.01.1993 | 394.87 | 394.87 | 394.86 |
18.01.1993 | 394.87 | 394.88 | 394.87 |
17.01.1993 | 394.89 | 394.90 | 394.88 |
16.01.1993 | 394.91 | 394.91 | 394.90 |
15.01.1993 | 394.91 | 394.92 | 394.91 |
14.01.1993 | 394.90 | 394.91 | 394.90 |
13.01.1993 | 394.90 | 394.90 | 394.89 |
12.01.1993 | 394.89 | 394.89 | 394.89 |
11.01.1993 | 394.89 | 394.89 | 394.87 |
10.01.1993 | 394.89 | 394.90 | 394.87 |
09.01.1993 | 394.87 | 394.88 | 394.86 |
08.01.1993 | 394.87 | 394.87 | 394.86 |
07.01.1993 | 394.86 | 394.87 | 394.85 |
06.01.1993 | 394.82 | 394.85 | 394.79 |
05.01.1993 | 394.81 | 394.85 | 394.79 |
04.01.1993 | 394.91 | 394.94 | 394.85 |
03.01.1993 | 394.96 | 394.97 | 394.94 |
02.01.1993 | 394.97 | 394.99 | 394.96 |
01.01.1993 | 395.00 | 395.03 | 394.97 |
31.12.1992 | 395.06 | 395.08 | 395.03 |
30.12.1992 | 395.09 | 395.11 | 395.08 |
29.12.1992 | 395.12 | 395.13 | 395.11 |
28.12.1992 | 395.15 | 395.16 | 395.13 |
27.12.1992 | 395.18 | 395.20 | 395.16 |
26.12.1992 | 395.22 | 395.24 | 395.20 |
25.12.1992 | 395.26 | 395.28 | 395.24 |
24.12.1992 | 395.29 | 395.31 | 395.28 |
23.12.1992 | 395.32 | 395.34 | 395.31 |
22.12.1992 | 395.36 | 395.37 | 395.34 |
21.12.1992 | 395.38 | 395.39 | 395.37 |
20.12.1992 | 395.41 | 395.43 | 395.39 |
19.12.1992 | 395.45 | 395.48 | 395.43 |
18.12.1992 | 395.50 | 395.51 | 395.48 |
17.12.1992 | 395.53 | 395.55 | 395.51 |
16.12.1992 | 395.56 | 395.58 | 395.54 |
15.12.1992 | 395.59 | 395.60 | 395.58 |
14.12.1992 | 395.61 | 395.63 | 395.60 |
13.12.1992 | 395.65 | 395.65 | 395.63 |
12.12.1992 | 395.65 | 395.67 | 395.65 |
11.12.1992 | 395.68 | 395.69 | 395.67 |
10.12.1992 | 395.70 | 395.71 | 395.69 |
09.12.1992 | 395.72 | 395.72 | 395.71 |
08.12.1992 | 395.71 | 395.72 | 395.71 |
07.12.1992 | 395.71 | 395.71 | 395.71 |
06.12.1992 | 395.73 | 395.75 | 395.71 |
05.12.1992 | 395.74 | 395.76 | 395.72 |
04.12.1992 | 395.73 | 395.73 | 395.72 |
03.12.1992 | 395.73 | 395.73 | 395.73 |
02.12.1992 | 395.74 | 395.75 | 395.73 |
01.12.1992 | 395.75 | 395.75 | 395.75 |
30.11.1992 | 395.72 | 395.75 | 395.68 |
29.11.1992 | 395.62 | 395.68 | 395.58 |
28.11.1992 | 395.57 | 395.58 | 395.57 |
27.11.1992 | 395.57 | 395.58 | 395.55 |
26.11.1992 | 395.54 | 395.55 | 395.53 |
25.11.1992 | 395.53 | 395.54 | 395.53 |
24.11.1992 | 395.52 | 395.53 | 395.50 |
23.11.1992 | 395.46 | 395.50 | 395.40 |
22.11.1992 | 395.30 | 395.40 | 395.22 |
21.11.1992 | 395.19 | 395.22 | 395.19 |
20.11.1992 | 395.18 | 395.19 | 395.16 |
19.11.1992 | 395.14 | 395.16 | 395.13 |
18.11.1992 | 395.14 | 395.15 | 395.14 |
17.11.1992 | 395.13 | 395.14 | 395.12 |
16.11.1992 | 395.08 | 395.12 | 395.03 |
15.11.1992 | 395.02 | 395.04 | 395.01 |
14.11.1992 | 395.02 | 395.02 | 395.02 |
13.11.1992 | 395.00 | 395.02 | 395.00 |
12.11.1992 | 394.98 | 395.00 | 394.95 |
11.11.1992 | 394.94 | 394.95 | 394.93 |
10.11.1992 | 394.93 | 394.93 | 394.93 |
09.11.1992 | 394.94 | 394.94 | 394.93 |
08.11.1992 | 394.96 | 394.97 | 394.94 |
07.11.1992 | 394.97 | 394.98 | 394.97 |
06.11.1992 | 394.97 | 394.98 | 394.97 |
05.11.1992 | 394.96 | 394.97 | 394.94 |
04.11.1992 | 394.92 | 394.94 | 394.90 |
03.11.1992 | 394.88 | 394.90 | 394.88 |
02.11.1992 | 394.88 | 394.88 | 394.88 |
01.11.1992 | 394.89 | 394.90 | 394.88 |
31.10.1992 | 394.91 | 394.91 | 394.90 |
30.10.1992 | 394.91 | 394.91 | 394.90 |
29.10.1992 | 394.87 | 394.90 | 394.82 |
28.10.1992 | 394.80 | 394.82 | 394.79 |
27.10.1992 | 394.78 | 394.79 | 394.78 |
26.10.1992 | 394.77 | 394.78 | 394.75 |
25.10.1992 | 394.72 | 394.75 | 394.72 |
24.10.1992 | 394.71 | 394.72 | 394.71 |
23.10.1992 | 394.70 | 394.71 | 394.70 |
22.10.1992 | 394.70 | 394.70 | 394.69 |
21.10.1992 | 394.69 | 394.69 | 394.69 |
20.10.1992 | 394.69 | 394.70 | 394.69 |
19.10.1992 | 394.69 | 394.70 | 394.69 |
18.10.1992 | 394.71 | 394.72 | 394.70 |
17.10.1992 | 394.71 | 394.72 | 394.71 |
16.10.1992 | 394.72 | 394.72 | 394.71 |
15.10.1992 | 394.72 | 394.72 | 394.72 |
14.10.1992 | 394.73 | 394.73 | 394.72 |
13.10.1992 | 394.73 | 394.74 | 394.73 |
12.10.1992 | 394.75 | 394.76 | 394.74 |
11.10.1992 | 394.77 | 394.78 | 394.76 |
10.10.1992 | 394.79 | 394.79 | 394.78 |
09.10.1992 | 394.79 | 394.80 | 394.79 |
08.10.1992 | 394.80 | 394.81 | 394.80 |
07.10.1992 | 394.81 | 394.81 | 394.80 |
06.10.1992 | 394.80 | 394.81 | 394.80 |
05.10.1992 | 394.81 | 394.82 | 394.81 |
04.10.1992 | 394.84 | 394.86 | 394.82 |
03.10.1992 | 394.87 | 394.88 | 394.86 |
02.10.1992 | 394.88 | 394.88 | 394.87 |
01.10.1992 | 394.89 | 394.90 | 394.88 |
30.09.1992 | 394.90 | 394.90 | 394.90 |
29.09.1992 | 394.89 | 394.90 | 394.89 |
28.09.1992 | 394.90 | 394.91 | 394.88 |
27.09.1992 | 394.92 | 394.93 | 394.91 |
26.09.1992 | 394.94 | 394.95 | 394.93 |
25.09.1992 | 394.96 | 394.97 | 394.95 |
24.09.1992 | 394.97 | 394.98 | 394.97 |
23.09.1992 | 394.98 | 394.99 | 394.98 |
22.09.1992 | 395.00 | 395.00 | 394.99 |
21.09.1992 | 395.01 | 395.02 | 395.00 |
20.09.1992 | 395.03 | 395.05 | 395.02 |
19.09.1992 | 395.06 | 395.07 | 395.05 |
18.09.1992 | 395.06 | 395.07 | 395.06 |
17.09.1992 | 395.08 | 395.09 | 395.07 |
16.09.1992 | 395.09 | 395.10 | 395.09 |
15.09.1992 | 395.09 | 395.09 | 395.09 |
14.09.1992 | 395.08 | 395.09 | 395.08 |
13.09.1992 | 395.11 | 395.12 | 395.09 |
12.09.1992 | 395.13 | 395.13 | 395.12 |
11.09.1992 | 395.13 | 395.13 | 395.13 |
10.09.1992 | 395.13 | 395.13 | 395.13 |
09.09.1992 | 395.13 | 395.13 | 395.13 |
08.09.1992 | 395.13 | 395.13 | 395.13 |
07.09.1992 | 395.12 | 395.13 | 395.12 |
06.09.1992 | 395.14 | 395.15 | 395.12 |
05.09.1992 | 395.15 | 395.16 | 395.14 |
04.09.1992 | 395.12 | 395.14 | 395.11 |
03.09.1992 | 395.10 | 395.11 | 395.10 |
02.09.1992 | 395.10 | 395.10 | 395.09 |
01.09.1992 | 395.06 | 395.09 | 395.01 |
31.08.1992 | 394.99 | 395.01 | 394.98 |
30.08.1992 | 394.99 | 394.99 | 394.99 |
29.08.1992 | 395.00 | 395.00 | 394.99 |
28.08.1992 | 395.01 | 395.02 | 395.00 |
27.08.1992 | 395.03 | 395.04 | 395.02 |
26.08.1992 | 395.04 | 395.05 | 395.04 |
25.08.1992 | 395.06 | 395.07 | 395.05 |
24.08.1992 | 395.07 | 395.08 | 395.07 |
23.08.1992 | 395.09 | 395.10 | 395.08 |
22.08.1992 | 395.11 | 395.12 | 395.10 |
21.08.1992 | 395.12 | 395.12 | 395.12 |
20.08.1992 | 395.13 | 395.14 | 395.12 |
19.08.1992 | 395.15 | 395.16 | 395.14 |
18.08.1992 | 395.17 | 395.18 | 395.16 |
17.08.1992 | 395.19 | 395.20 | 395.18 |
16.08.1992 | 395.23 | 395.25 | 395.20 |
15.08.1992 | 395.26 | 395.27 | 395.25 |
14.08.1992 | 395.28 | 395.28 | 395.27 |
13.08.1992 | 395.29 | 395.30 | 395.28 |
12.08.1992 | 395.30 | 395.31 | 395.30 |
11.08.1992 | 395.33 | 395.34 | 395.31 |
10.08.1992 | 395.34 | 395.35 | 395.34 |
09.08.1992 | 395.35 | 395.37 | 395.34 |
08.08.1992 | 395.38 | 395.39 | 395.37 |
07.08.1992 | 395.40 | 395.42 | 395.39 |
06.08.1992 | 395.43 | 395.44 | 395.42 |
05.08.1992 | 395.45 | 395.46 | 395.44 |
04.08.1992 | 395.46 | 395.46 | 395.46 |
03.08.1992 | 395.46 | 395.46 | 395.46 |
02.08.1992 | 395.48 | 395.50 | 395.46 |
01.08.1992 | 395.52 | 395.54 | 395.50 |
31.07.1992 | 395.54 | 395.55 | 395.54 |
30.07.1992 | 395.56 | 395.57 | 395.55 |
29.07.1992 | 395.58 | 395.60 | 395.57 |
28.07.1992 | 395.61 | 395.62 | 395.60 |
27.07.1992 | 395.62 | 395.64 | 395.61 |
26.07.1992 | 395.66 | 395.68 | 395.64 |
25.07.1992 | 395.68 | 395.69 | 395.68 |
24.07.1992 | 395.70 | 395.71 | 395.69 |
23.07.1992 | 395.72 | 395.73 | 395.71 |
22.07.1992 | 395.72 | 395.72 | 395.72 |
21.07.1992 | 395.71 | 395.72 | 395.71 |
20.07.1992 | 395.73 | 395.74 | 395.72 |
19.07.1992 | 395.76 | 395.77 | 395.74 |
18.07.1992 | 395.79 | 395.79 | 395.77 |
17.07.1992 | 395.80 | 395.81 | 395.79 |
16.07.1992 | 395.82 | 395.82 | 395.81 |
15.07.1992 | 395.82 | 395.82 | 395.82 |
14.07.1992 | 395.83 | 395.84 | 395.82 |
13.07.1992 | 395.83 | 395.84 | 395.83 |
12.07.1992 | 395.83 | 395.83 | 395.83 |
11.07.1992 | 395.80 | 395.83 | 395.78 |
10.07.1992 | 395.78 | 395.78 | 395.77 |
09.07.1992 | 395.78 | 395.78 | 395.77 |
08.07.1992 | 395.78 | 395.78 | 395.78 |
07.07.1992 | 395.79 | 395.79 | 395.78 |
06.07.1992 | 395.79 | 395.79 | 395.79 |
05.07.1992 | 395.78 | 395.79 | 395.77 |
04.07.1992 | 395.77 | 395.78 | 395.77 |
03.07.1992 | 395.78 | 395.79 | 395.78 |
02.07.1992 | 395.80 | 395.80 | 395.79 |
01.07.1992 | 395.81 | 395.81 | 395.79 |
30.06.1992 | 395.82 | 395.82 | 395.81 |
29.06.1992 | 395.83 | 395.84 | 395.82 |
28.06.1992 | 395.86 | 395.88 | 395.84 |
27.06.1992 | 395.89 | 395.90 | 395.88 |
26.06.1992 | 395.89 | 395.90 | 395.87 |
25.06.1992 | 395.83 | 395.87 | 395.80 |
24.06.1992 | 395.78 | 395.80 | 395.77 |
23.06.1992 | 395.77 | 395.77 | 395.77 |
22.06.1992 | 395.78 | 395.79 | 395.77 |
21.06.1992 | 395.81 | 395.83 | 395.79 |
20.06.1992 | 395.83 | 395.83 | 395.83 |
19.06.1992 | 395.83 | 395.83 | 395.81 |
18.06.1992 | 395.82 | 395.83 | 395.81 |
17.06.1992 | 395.83 | 395.83 | 395.83 |
16.06.1992 | 395.84 | 395.84 | 395.83 |
15.06.1992 | 395.85 | 395.86 | 395.84 |
14.06.1992 | 395.87 | 395.89 | 395.86 |
13.06.1992 | 395.90 | 395.92 | 395.89 |
12.06.1992 | 395.92 | 395.93 | 395.92 |
11.06.1992 | 395.94 | 395.94 | 395.93 |
10.06.1992 | 395.95 | 395.95 | 395.94 |
09.06.1992 | 395.94 | 395.95 | 395.94 |
08.06.1992 | 395.95 | 395.96 | 395.95 |
07.06.1992 | 395.98 | 395.99 | 395.96 |
06.06.1992 | 395.99 | 395.99 | 395.98 |
05.06.1992 | 395.97 | 395.98 | 395.97 |
04.06.1992 | 395.97 | 395.97 | 395.95 |
03.06.1992 | 395.91 | 395.95 | 395.88 |
02.06.1992 | 395.87 | 395.88 | 395.86 |
01.06.1992 | 395.86 | 395.86 | 395.85 |
31.05.1992 | 395.85 | 395.86 | 395.85 |
30.05.1992 | 395.86 | 395.86 | 395.85 |
29.05.1992 | 395.85 | 395.85 | 395.85 |
28.05.1992 | 395.85 | 395.85 | 395.85 |
27.05.1992 | 395.85 | 395.85 | 395.85 |
26.05.1992 | 395.84 | 395.85 | 395.84 |
25.05.1992 | 395.84 | 395.85 | 395.84 |
24.05.1992 | 395.87 | 395.88 | 395.85 |
23.05.1992 | 395.89 | 395.89 | 395.88 |
22.05.1992 | 395.89 | 395.89 | 395.89 |
21.05.1992 | 395.88 | 395.89 | 395.87 |
20.05.1992 | 395.86 | 395.87 | 395.85 |
19.05.1992 | 395.84 | 395.85 | 395.83 |
18.05.1992 | 395.81 | 395.83 | 395.79 |
17.05.1992 | 395.77 | 395.79 | 395.75 |
16.05.1992 | 395.72 | 395.75 | 395.70 |
15.05.1992 | 395.67 | 395.70 | 395.64 |
14.05.1992 | 395.63 | 395.64 | 395.61 |
13.05.1992 | 395.60 | 395.61 | 395.59 |
12.05.1992 | 395.57 | 395.59 | 395.55 |
11.05.1992 | 395.52 | 395.55 | 395.51 |
10.05.1992 | 395.50 | 395.51 | 395.48 |
09.05.1992 | 395.47 | 395.48 | 395.46 |
08.05.1992 | 395.46 | 395.46 | 395.45 |
07.05.1992 | 395.44 | 395.45 | 395.43 |
06.05.1992 | 395.42 | 395.43 | 395.41 |
05.05.1992 | 395.41 | 395.41 | 395.41 |
04.05.1992 | 395.40 | 395.41 | 395.39 |
03.05.1992 | 395.40 | 395.41 | 395.39 |
02.05.1992 | 395.40 | 395.41 | 395.40 |
01.05.1992 | 395.40 | 395.40 | 395.39 |
30.04.1992 | 395.38 | 395.39 | 395.36 |
29.04.1992 | 395.32 | 395.36 | 395.27 |
28.04.1992 | 395.23 | 395.27 | 395.20 |
27.04.1992 | 395.18 | 395.20 | 395.15 |
26.04.1992 | 395.14 | 395.15 | 395.13 |
25.04.1992 | 395.11 | 395.13 | 395.10 |
24.04.1992 | 395.09 | 395.10 | 395.07 |
23.04.1992 | 395.05 | 395.07 | 395.04 |
22.04.1992 | 395.04 | 395.04 | 395.04 |
21.04.1992 | 395.04 | 395.04 | 395.04 |
20.04.1992 | 395.03 | 395.04 | 395.03 |
19.04.1992 | 395.04 | 395.05 | 395.03 |
18.04.1992 | 395.06 | 395.07 | 395.05 |
17.04.1992 | 395.07 | 395.07 | 395.07 |
16.04.1992 | 395.07 | 395.07 | 395.07 |
15.04.1992 | 395.07 | 395.08 | 395.07 |
14.04.1992 | 395.07 | 395.08 | 395.06 |
13.04.1992 | 395.06 | 395.06 | 395.05 |
12.04.1992 | 395.07 | 395.09 | 395.06 |
11.04.1992 | 395.09 | 395.09 | 395.09 |
10.04.1992 | 395.09 | 395.09 | 395.09 |
09.04.1992 | 395.09 | 395.09 | 395.09 |
08.04.1992 | 395.09 | 395.09 | 395.08 |
07.04.1992 | 395.07 | 395.08 | 395.06 |
06.04.1992 | 395.06 | 395.06 | 395.05 |
05.04.1992 | 395.05 | 395.05 | 395.04 |
04.04.1992 | 395.03 | 395.04 | 395.02 |
03.04.1992 | 395.02 | 395.02 | 395.01 |
02.04.1992 | 395.00 | 395.01 | 395.00 |
01.04.1992 | 394.98 | 395.00 | 394.96 |
31.03.1992 | 394.96 | 394.97 | 394.96 |
30.03.1992 | 394.97 | 394.97 | 394.96 |
29.03.1992 | 394.99 | 395.00 | 394.97 |
28.03.1992 | 395.00 | 395.00 | 394.99 |
27.03.1992 | 394.99 | 394.99 | 394.99 |
26.03.1992 | 394.99 | 394.99 | 394.98 |
25.03.1992 | 394.97 | 394.98 | 394.95 |
24.03.1992 | 394.93 | 394.95 | 394.90 |
23.03.1992 | 394.87 | 394.90 | 394.84 |
22.03.1992 | 394.83 | 394.84 | 394.83 |
21.03.1992 | 394.83 | 394.83 | 394.82 |
20.03.1992 | 394.82 | 394.82 | 394.81 |
19.03.1992 | 394.80 | 394.81 | 394.80 |
18.03.1992 | 394.80 | 394.81 | 394.79 |
17.03.1992 | 394.79 | 394.79 | 394.78 |
16.03.1992 | 394.75 | 394.78 | 394.70 |
15.03.1992 | 394.65 | 394.70 | 394.62 |
14.03.1992 | 394.60 | 394.62 | 394.58 |
13.03.1992 | 394.58 | 394.58 | 394.58 |
12.03.1992 | 394.58 | 394.58 | 394.58 |
11.03.1992 | 394.58 | 394.58 | 394.58 |
10.03.1992 | 394.58 | 394.58 | 394.58 |
09.03.1992 | 394.58 | 394.58 | 394.58 |
08.03.1992 | 394.58 | 394.59 | 394.58 |
07.03.1992 | 394.59 | 394.59 | 394.59 |
06.03.1992 | 394.58 | 394.59 | 394.58 |
05.03.1992 | 394.58 | 394.59 | 394.58 |
04.03.1992 | 394.59 | 394.59 | 394.59 |
03.03.1992 | 394.59 | 394.59 | 394.59 |
02.03.1992 | 394.59 | 394.59 | 394.59 |
01.03.1992 | 394.60 | 394.60 | 394.59 |
29.02.1992 | 394.61 | 394.61 | 394.60 |
28.02.1992 | 394.62 | 394.62 | 394.61 |
27.02.1992 | 394.62 | 394.63 | 394.62 |
26.02.1992 | 394.63 | 394.63 | 394.63 |
25.02.1992 | 394.64 | 394.64 | 394.63 |
24.02.1992 | 394.65 | 394.65 | 394.64 |
23.02.1992 | 394.66 | 394.67 | 394.65 |
22.02.1992 | 394.68 | 394.68 | 394.67 |
21.02.1992 | 394.68 | 394.68 | 394.68 |
20.02.1992 | 394.69 | 394.70 | 394.68 |
19.02.1992 | 394.69 | 394.70 | 394.69 |
18.02.1992 | 394.70 | 394.70 | 394.69 |
17.02.1992 | 394.69 | 394.69 | 394.68 |
16.02.1992 | 394.66 | 394.68 | 394.64 |
15.02.1992 | 394.63 | 394.64 | 394.63 |
14.02.1992 | 394.62 | 394.63 | 394.60 |
13.02.1992 | 394.60 | 394.60 | 394.59 |
12.02.1992 | 394.57 | 394.59 | 394.55 |
11.02.1992 | 394.55 | 394.55 | 394.55 |
10.02.1992 | 394.55 | 394.55 | 394.55 |
09.02.1992 | 394.57 | 394.57 | 394.55 |
08.02.1992 | 394.57 | 394.58 | 394.57 |
07.02.1992 | 394.57 | 394.58 | 394.56 |
06.02.1992 | 394.54 | 394.56 | 394.52 |
05.02.1992 | 394.50 | 394.52 | 394.48 |
04.02.1992 | 394.47 | 394.48 | 394.47 |
03.02.1992 | 394.47 | 394.47 | 394.47 |
02.02.1992 | 394.48 | 394.50 | 394.47 |
01.02.1992 | 394.50 | 394.51 | 394.50 |
31.01.1992 | 394.51 | 394.51 | 394.51 |
30.01.1992 | 394.52 | 394.52 | 394.51 |
29.01.1992 | 394.51 | 394.52 | 394.51 |
28.01.1992 | 394.52 | 394.53 | 394.51 |
27.01.1992 | 394.53 | 394.54 | 394.53 |
26.01.1992 | 394.55 | 394.56 | 394.54 |
25.01.1992 | 394.57 | 394.58 | 394.56 |
24.01.1992 | 394.58 | 394.58 | 394.57 |
23.01.1992 | 394.58 | 394.59 | 394.58 |
22.01.1992 | 394.59 | 394.59 | 394.59 |
21.01.1992 | 394.60 | 394.61 | 394.59 |
20.01.1992 | 394.60 | 394.61 | 394.60 |
19.01.1992 | 394.62 | 394.63 | 394.61 |
18.01.1992 | 394.64 | 394.64 | 394.63 |
17.01.1992 | 394.64 | 394.65 | 394.64 |
16.01.1992 | 394.65 | 394.65 | 394.65 |
15.01.1992 | 394.65 | 394.66 | 394.65 |
14.01.1992 | 394.66 | 394.67 | 394.66 |
13.01.1992 | 394.67 | 394.68 | 394.67 |
12.01.1992 | 394.69 | 394.70 | 394.68 |
11.01.1992 | 394.71 | 394.72 | 394.70 |
10.01.1992 | 394.72 | 394.72 | 394.71 |
09.01.1992 | 394.72 | 394.72 | 394.71 |
08.01.1992 | 394.74 | 394.76 | 394.72 |
07.01.1992 | 394.78 | 394.81 | 394.76 |
06.01.1992 | 394.83 | 394.84 | 394.81 |
05.01.1992 | 394.86 | 394.87 | 394.84 |
04.01.1992 | 394.88 | 394.90 | 394.87 |
03.01.1992 | 394.91 | 394.92 | 394.90 |
02.01.1992 | 394.93 | 394.94 | 394.92 |
01.01.1992 | 394.96 | 394.97 | 394.94 |
31.12.1991 | 394.97 | 394.97 | 394.97 |
30.12.1991 | 394.98 | 394.98 | 394.97 |
29.12.1991 | 394.98 | 394.98 | 394.98 |
28.12.1991 | 394.99 | 394.99 | 394.98 |
27.12.1991 | 394.99 | 394.99 | 394.99 |
26.12.1991 | 394.99 | 394.99 | 394.99 |
25.12.1991 | 394.99 | 394.99 | 394.99 |
24.12.1991 | 394.98 | 395.00 | 394.96 |
23.12.1991 | 394.92 | 394.96 | 394.85 |
22.12.1991 | 394.78 | 394.85 | 394.72 |
21.12.1991 | 394.68 | 394.72 | 394.66 |
20.12.1991 | 394.63 | 394.66 | 394.61 |
19.12.1991 | 394.59 | 394.61 | 394.57 |
18.12.1991 | 394.56 | 394.57 | 394.56 |
17.12.1991 | 394.55 | 394.56 | 394.55 |
16.12.1991 | 394.54 | 394.55 | 394.53 |
15.12.1991 | 394.54 | 394.54 | 394.54 |
14.12.1991 | 394.55 | 394.55 | 394.54 |
13.12.1991 | 394.55 | 394.56 | 394.54 |
12.12.1991 | 394.57 | 394.57 | 394.56 |
11.12.1991 | 394.57 | 394.57 | 394.57 |
10.12.1991 | 394.58 | 394.58 | 394.57 |
09.12.1991 | 394.58 | 394.59 | 394.58 |
08.12.1991 | 394.59 | 394.60 | 394.59 |
07.12.1991 | 394.61 | 394.62 | 394.60 |
06.12.1991 | 394.62 | 394.63 | 394.62 |
05.12.1991 | 394.63 | 394.64 | 394.63 |
04.12.1991 | 394.64 | 394.64 | 394.64 |
03.12.1991 | 394.64 | 394.65 | 394.64 |
02.12.1991 | 394.65 | 394.65 | 394.65 |
01.12.1991 | 394.65 | 394.66 | 394.65 |
30.11.1991 | 394.66 | 394.67 | 394.66 |
29.11.1991 | 394.68 | 394.68 | 394.67 |
28.11.1991 | 394.69 | 394.69 | 394.68 |
27.11.1991 | 394.69 | 394.70 | 394.69 |
26.11.1991 | 394.70 | 394.71 | 394.70 |
25.11.1991 | 394.72 | 394.73 | 394.71 |
24.11.1991 | 394.72 | 394.73 | 394.72 |
23.11.1991 | 394.73 | 394.74 | 394.73 |
22.11.1991 | 394.74 | 394.75 | 394.74 |
21.11.1991 | 394.75 | 394.76 | 394.75 |
20.11.1991 | 394.76 | 394.76 | 394.75 |
19.11.1991 | 394.74 | 394.75 | 394.73 |
18.11.1991 | 394.74 | 394.75 | 394.73 |
17.11.1991 | 394.74 | 394.75 | 394.74 |
16.11.1991 | 394.74 | 394.75 | 394.74 |
15.11.1991 | 394.73 | 394.74 | 394.73 |
14.11.1991 | 394.73 | 394.73 | 394.73 |
13.11.1991 | 394.72 | 394.73 | 394.72 |
12.11.1991 | 394.72 | 394.72 | 394.71 |
11.11.1991 | 394.72 | 394.72 | 394.71 |
10.11.1991 | 394.72 | 394.72 | 394.72 |
09.11.1991 | 394.72 | 394.73 | 394.72 |
08.11.1991 | 394.73 | 394.73 | 394.73 |
07.11.1991 | 394.73 | 394.73 | 394.73 |
06.11.1991 | 394.74 | 394.74 | 394.73 |
05.11.1991 | 394.73 | 394.74 | 394.73 |
04.11.1991 | 394.73 | 394.73 | 394.73 |
03.11.1991 | 394.75 | 394.75 | 394.73 |
02.11.1991 | 394.76 | 394.76 | 394.75 |
01.11.1991 | 394.76 | 394.77 | 394.76 |
31.10.1991 | 394.78 | 394.79 | 394.77 |
30.10.1991 | 394.80 | 394.81 | 394.79 |
29.10.1991 | 394.81 | 394.81 | 394.81 |
28.10.1991 | 394.82 | 394.83 | 394.81 |
27.10.1991 | 394.83 | 394.84 | 394.82 |
26.10.1991 | 394.85 | 394.86 | 394.84 |
25.10.1991 | 394.86 | 394.86 | 394.86 |
24.10.1991 | 394.86 | 394.86 | 394.86 |
23.10.1991 | 394.86 | 394.86 | 394.86 |
22.10.1991 | 394.87 | 394.88 | 394.86 |
21.10.1991 | 394.89 | 394.90 | 394.88 |
20.10.1991 | 394.91 | 394.91 | 394.90 |
19.10.1991 | 394.92 | 394.92 | 394.91 |
18.10.1991 | 394.93 | 394.93 | 394.92 |
17.10.1991 | 394.93 | 394.93 | 394.93 |
16.10.1991 | 394.93 | 394.94 | 394.93 |
15.10.1991 | 394.94 | 394.95 | 394.94 |
14.10.1991 | 394.95 | 394.95 | 394.95 |
13.10.1991 | 394.96 | 394.96 | 394.95 |
12.10.1991 | 394.98 | 394.99 | 394.96 |
11.10.1991 | 394.99 | 395.00 | 394.99 |
10.10.1991 | 395.00 | 395.01 | 395.00 |
09.10.1991 | 395.01 | 395.01 | 395.01 |
08.10.1991 | 395.02 | 395.02 | 395.01 |
07.10.1991 | 395.03 | 395.03 | 395.02 |
06.10.1991 | 395.04 | 395.04 | 395.03 |
05.10.1991 | 395.05 | 395.05 | 395.04 |
04.10.1991 | 395.05 | 395.05 | 395.05 |
03.10.1991 | 395.05 | 395.06 | 395.05 |
02.10.1991 | 395.04 | 395.05 | 395.02 |
01.10.1991 | 395.00 | 395.02 | 394.95 |
30.09.1991 | 394.86 | 394.95 | 394.80 |
29.09.1991 | 394.80 | 394.80 | 394.79 |
28.09.1991 | 394.80 | 394.81 | 394.78 |
27.09.1991 | 394.74 | 394.78 | 394.69 |
26.09.1991 | 394.67 | 394.69 | 394.67 |
25.09.1991 | 394.68 | 394.69 | 394.68 |
24.09.1991 | 394.70 | 394.70 | 394.69 |
23.09.1991 | 394.70 | 394.71 | 394.69 |
22.09.1991 | 394.69 | 394.71 | 394.69 |
21.09.1991 | 394.71 | 394.71 | 394.71 |
20.09.1991 | 394.71 | 394.71 | 394.71 |
19.09.1991 | 394.72 | 394.74 | 394.71 |
18.09.1991 | 394.75 | 394.76 | 394.74 |
17.09.1991 | 394.77 | 394.77 | 394.76 |
16.09.1991 | 394.78 | 394.79 | 394.77 |
15.09.1991 | 394.80 | 394.81 | 394.79 |
14.09.1991 | 394.82 | 394.84 | 394.81 |
13.09.1991 | 394.85 | 394.86 | 394.84 |
12.09.1991 | 394.85 | 394.85 | 394.84 |
11.09.1991 | 394.84 | 394.86 | 394.84 |
10.09.1991 | 394.86 | 394.87 | 394.86 |
09.09.1991 | 394.87 | 394.88 | 394.87 |
08.09.1991 | 394.90 | 394.91 | 394.88 |
07.09.1991 | 394.92 | 394.94 | 394.91 |
06.09.1991 | 394.95 | 394.97 | 394.94 |
05.09.1991 | 394.98 | 394.99 | 394.97 |
04.09.1991 | 395.00 | 395.02 | 394.99 |
03.09.1991 | 395.03 | 395.04 | 395.02 |
02.09.1991 | 395.05 | 395.06 | 395.04 |
01.09.1991 | 395.07 | 395.08 | 395.06 |
31.08.1991 | 395.10 | 395.11 | 395.08 |
30.08.1991 | 395.12 | 395.13 | 395.11 |
29.08.1991 | 395.15 | 395.17 | 395.13 |
28.08.1991 | 395.18 | 395.20 | 395.17 |
27.08.1991 | 395.21 | 395.22 | 395.20 |
26.08.1991 | 395.23 | 395.25 | 395.22 |
25.08.1991 | 395.26 | 395.28 | 395.25 |
24.08.1991 | 395.30 | 395.31 | 395.28 |
23.08.1991 | 395.32 | 395.33 | 395.31 |
22.08.1991 | 395.35 | 395.36 | 395.33 |
21.08.1991 | 395.38 | 395.39 | 395.36 |
20.08.1991 | 395.40 | 395.42 | 395.39 |
19.08.1991 | 395.44 | 395.47 | 395.42 |
18.08.1991 | 395.49 | 395.51 | 395.47 |
17.08.1991 | 395.52 | 395.54 | 395.51 |
16.08.1991 | 395.55 | 395.56 | 395.54 |
15.08.1991 | 395.59 | 395.61 | 395.56 |
14.08.1991 | 395.62 | 395.64 | 395.60 |
13.08.1991 | 395.65 | 395.66 | 395.64 |
12.08.1991 | 395.67 | 395.68 | 395.66 |
11.08.1991 | 395.70 | 395.72 | 395.68 |
10.08.1991 | 395.74 | 395.75 | 395.72 |
09.08.1991 | 395.77 | 395.79 | 395.75 |
08.08.1991 | 395.80 | 395.82 | 395.79 |
07.08.1991 | 395.83 | 395.84 | 395.82 |
06.08.1991 | 395.86 | 395.87 | 395.84 |
05.08.1991 | 395.90 | 395.92 | 395.87 |
04.08.1991 | 395.93 | 395.94 | 395.92 |
03.08.1991 | 395.95 | 395.96 | 395.94 |
02.08.1991 | 395.95 | 395.96 | 395.93 |
01.08.1991 | 395.92 | 395.93 | 395.91 |
31.07.1991 | 395.94 | 395.95 | 395.92 |
30.07.1991 | 395.95 | 395.96 | 395.95 |
29.07.1991 | 395.98 | 395.99 | 395.96 |
28.07.1991 | 396.01 | 396.02 | 395.99 |
27.07.1991 | 396.01 | 396.02 | 395.98 |
26.07.1991 | 395.93 | 395.98 | 395.91 |
25.07.1991 | 395.92 | 395.93 | 395.91 |
24.07.1991 | 395.93 | 395.93 | 395.92 |
23.07.1991 | 395.94 | 395.96 | 395.93 |
22.07.1991 | 395.98 | 396.01 | 395.96 |
21.07.1991 | 396.03 | 396.05 | 396.01 |
20.07.1991 | 396.07 | 396.08 | 396.05 |
19.07.1991 | 396.09 | 396.10 | 396.08 |
18.07.1991 | 396.10 | 396.11 | 396.10 |
17.07.1991 | 396.10 | 396.11 | 396.10 |
16.07.1991 | 396.12 | 396.13 | 396.11 |
15.07.1991 | 396.11 | 396.13 | 396.09 |
14.07.1991 | 396.08 | 396.09 | 396.07 |
13.07.1991 | 396.09 | 396.09 | 396.08 |
12.07.1991 | 396.10 | 396.11 | 396.09 |
11.07.1991 | 396.12 | 396.13 | 396.11 |
10.07.1991 | 396.14 | 396.15 | 396.13 |
09.07.1991 | 396.16 | 396.17 | 396.15 |
08.07.1991 | 396.18 | 396.19 | 396.17 |
07.07.1991 | 396.21 | 396.22 | 396.19 |
06.07.1991 | 396.23 | 396.24 | 396.22 |
05.07.1991 | 396.25 | 396.26 | 396.24 |
04.07.1991 | 396.27 | 396.29 | 396.26 |
03.07.1991 | 396.30 | 396.31 | 396.29 |
02.07.1991 | 396.32 | 396.33 | 396.31 |
01.07.1991 | 396.34 | 396.36 | 396.33 |
30.06.1991 | 396.37 | 396.38 | 396.36 |
29.06.1991 | 396.37 | 396.38 | 396.35 |
28.06.1991 | 396.33 | 396.35 | 396.31 |
27.06.1991 | 396.27 | 396.31 | 396.25 |
26.06.1991 | 396.24 | 396.25 | 396.23 |
25.06.1991 | 396.24 | 396.30 | 396.22 |
24.06.1991 | 396.26 | 396.31 | 396.21 |
23.06.1991 | 396.22 | 396.22 | 396.21 |
22.06.1991 | 396.23 | 396.23 | 396.22 |
21.06.1991 | 396.22 | 396.23 | 396.21 |
20.06.1991 | 396.20 | 396.21 | 396.18 |
19.06.1991 | 396.16 | 396.18 | 396.12 |
18.06.1991 | 396.02 | 396.12 | 395.87 |
17.06.1991 | 395.65 | 395.87 | 395.48 |
16.06.1991 | 395.40 | 395.48 | 395.37 |
15.06.1991 | 395.36 | 395.37 | 395.34 |
14.06.1991 | 395.32 | 395.34 | 395.30 |
13.06.1991 | 395.29 | 395.30 | 395.27 |
12.06.1991 | 395.26 | 395.27 | 395.25 |
11.06.1991 | 395.24 | 395.25 | 395.23 |
10.06.1991 | 395.22 | 395.23 | 395.21 |
09.06.1991 | 395.21 | 395.21 | 395.20 |
08.06.1991 | 395.19 | 395.21 | 395.19 |
07.06.1991 | 395.19 | 395.19 | 395.18 |
06.06.1991 | 395.17 | 395.18 | 395.16 |
05.06.1991 | 395.15 | 395.16 | 395.15 |
04.06.1991 | 395.14 | 395.15 | 395.13 |
03.06.1991 | 395.11 | 395.13 | 395.09 |
02.06.1991 | 395.09 | 395.09 | 395.09 |
01.06.1991 | 395.09 | 395.09 | 395.09 |
31.05.1991 | 395.09 | 395.09 | 395.09 |
30.05.1991 | 395.09 | 395.09 | 395.09 |
29.05.1991 | 395.09 | 395.10 | 395.09 |
28.05.1991 | 395.10 | 395.11 | 395.10 |
27.05.1991 | 395.12 | 395.12 | 395.11 |
26.05.1991 | 395.13 | 395.13 | 395.12 |
25.05.1991 | 395.14 | 395.14 | 395.13 |
24.05.1991 | 395.13 | 395.14 | 395.12 |
23.05.1991 | 395.11 | 395.12 | 395.10 |
22.05.1991 | 395.09 | 395.10 | 395.09 |
21.05.1991 | 395.10 | 395.10 | 395.09 |
20.05.1991 | 395.11 | 395.12 | 395.10 |
19.05.1991 | 395.12 | 395.13 | 395.12 |
18.05.1991 | 395.12 | 395.13 | 395.12 |
17.05.1991 | 395.10 | 395.12 | 395.09 |
16.05.1991 | 395.07 | 395.09 | 395.06 |
15.05.1991 | 395.05 | 395.06 | 395.03 |
14.05.1991 | 395.02 | 395.03 | 395.01 |
13.05.1991 | 394.99 | 395.01 | 394.97 |
12.05.1991 | 394.90 | 394.97 | 394.78 |
11.05.1991 | 394.71 | 394.78 | 394.68 |
10.05.1991 | 394.68 | 394.68 | 394.68 |
09.05.1991 | 394.69 | 394.69 | 394.68 |
08.05.1991 | 394.69 | 394.69 | 394.68 |
07.05.1991 | 394.67 | 394.68 | 394.66 |
06.05.1991 | 394.66 | 394.66 | 394.66 |
05.05.1991 | 394.67 | 394.68 | 394.66 |
04.05.1991 | 394.67 | 394.67 | 394.67 |
03.05.1991 | 394.66 | 394.67 | 394.65 |
02.05.1991 | 394.65 | 394.65 | 394.64 |
01.05.1991 | 394.64 | 394.64 | 394.63 |
30.04.1991 | 394.63 | 394.64 | 394.63 |
29.04.1991 | 394.63 | 394.63 | 394.63 |
28.04.1991 | 394.63 | 394.64 | 394.63 |
27.04.1991 | 394.65 | 394.66 | 394.64 |
26.04.1991 | 394.66 | 394.67 | 394.65 |
25.04.1991 | 394.67 | 394.67 | 394.67 |
24.04.1991 | 394.66 | 394.67 | 394.65 |
23.04.1991 | 394.66 | 394.66 | 394.65 |
22.04.1991 | 394.67 | 394.67 | 394.66 |
21.04.1991 | 394.68 | 394.70 | 394.67 |
20.04.1991 | 394.69 | 394.70 | 394.69 |
19.04.1991 | 394.70 | 394.70 | 394.69 |
18.04.1991 | 394.70 | 394.70 | 394.69 |
17.04.1991 | 394.70 | 394.70 | 394.69 |
16.04.1991 | 394.69 | 394.70 | 394.69 |
15.04.1991 | 394.70 | 394.71 | 394.70 |
14.04.1991 | 394.72 | 394.73 | 394.71 |
13.04.1991 | 394.74 | 394.74 | 394.73 |
12.04.1991 | 394.74 | 394.74 | 394.74 |
11.04.1991 | 394.74 | 394.74 | 394.74 |
10.04.1991 | 394.74 | 394.75 | 394.74 |
09.04.1991 | 394.74 | 394.75 | 394.73 |
08.04.1991 | 394.74 | 394.75 | 394.73 |
07.04.1991 | 394.75 | 394.75 | 394.74 |
06.04.1991 | 394.74 | 394.75 | 394.72 |
05.04.1991 | 394.71 | 394.72 | 394.70 |
04.04.1991 | 394.69 | 394.70 | 394.69 |
03.04.1991 | 394.69 | 394.69 | 394.69 |
02.04.1991 | 394.70 | 394.70 | 394.69 |
01.04.1991 | 394.71 | 394.71 | 394.70 |
31.03.1991 | 394.73 | 394.73 | 394.71 |
30.03.1991 | 394.73 | 394.75 | 394.72 |
29.03.1991 | 394.75 | 394.75 | 394.74 |
28.03.1991 | 394.74 | 394.75 | 394.74 |
27.03.1991 | 394.73 | 394.74 | 394.71 |
26.03.1991 | 394.70 | 394.71 | 394.69 |
25.03.1991 | 394.69 | 394.69 | 394.68 |
24.03.1991 | 394.68 | 394.69 | 394.68 |
23.03.1991 | 394.66 | 394.68 | 394.64 |
22.03.1991 | 394.63 | 394.64 | 394.62 |
21.03.1991 | 394.61 | 394.62 | 394.61 |
20.03.1991 | 394.58 | 394.61 | 394.56 |
19.03.1991 | 394.56 | 394.56 | 394.55 |
18.03.1991 | 394.55 | 394.56 | 394.55 |
17.03.1991 | 394.57 | 394.57 | 394.56 |
16.03.1991 | 394.57 | 394.57 | 394.57 |
15.03.1991 | 394.58 | 394.58 | 394.57 |
14.03.1991 | 394.58 | 394.58 | 394.57 |
13.03.1991 | 394.57 | 394.57 | 394.57 |
12.03.1991 | 394.56 | 394.57 | 394.56 |
11.03.1991 | 394.55 | 394.56 | 394.54 |
10.03.1991 | 394.54 | 394.55 | 394.53 |
09.03.1991 | 394.52 | 394.53 | 394.51 |
08.03.1991 | 394.51 | 394.51 | 394.50 |
07.03.1991 | 394.49 | 394.50 | 394.49 |
06.03.1991 | 394.50 | 394.50 | 394.49 |
05.03.1991 | 394.49 | 394.49 | 394.48 |
04.03.1991 | 394.48 | 394.49 | 394.48 |
03.03.1991 | 394.49 | 394.50 | 394.49 |
02.03.1991 | 394.49 | 394.50 | 394.49 |
01.03.1991 | 394.50 | 394.50 | 394.49 |
28.02.1991 | 394.49 | 394.49 | 394.49 |
27.02.1991 | 394.48 | 394.49 | 394.48 |
26.02.1991 | 394.48 | 394.48 | 394.48 |
25.02.1991 | 394.48 | 394.48 | 394.48 |
24.02.1991 | 394.49 | 394.50 | 394.48 |
23.02.1991 | 394.49 | 394.50 | 394.49 |
22.02.1991 | 394.50 | 394.50 | 394.49 |
21.02.1991 | 394.50 | 394.51 | 394.50 |
20.02.1991 | 394.51 | 394.52 | 394.51 |
19.02.1991 | 394.52 | 394.53 | 394.52 |
18.02.1991 | 394.53 | 394.54 | 394.53 |
17.02.1991 | 394.54 | 394.55 | 394.53 |
16.02.1991 | 394.56 | 394.56 | 394.55 |
15.02.1991 | 394.56 | 394.57 | 394.56 |
14.02.1991 | 394.57 | 394.57 | 394.57 |
13.02.1991 | 394.58 | 394.58 | 394.57 |
12.02.1991 | 394.58 | 394.58 | 394.58 |
11.02.1991 | 394.59 | 394.60 | 394.58 |
10.02.1991 | 394.60 | 394.61 | 394.60 |
09.02.1991 | 394.61 | 394.62 | 394.61 |
08.02.1991 | 394.62 | 394.62 | 394.61 |
07.02.1991 | 394.62 | 394.63 | 394.62 |
06.02.1991 | 394.63 | 394.63 | 394.63 |
05.02.1991 | 394.63 | 394.64 | 394.63 |
04.02.1991 | 394.64 | 394.65 | 394.63 |
03.02.1991 | 394.66 | 394.68 | 394.65 |
02.02.1991 | 394.68 | 394.69 | 394.68 |
01.02.1991 | 394.69 | 394.70 | 394.69 |
31.01.1991 | 394.69 | 394.70 | 394.69 |
30.01.1991 | 394.70 | 394.70 | 394.70 |
29.01.1991 | 394.70 | 394.70 | 394.69 |
28.01.1991 | 394.70 | 394.72 | 394.69 |
27.01.1991 | 394.73 | 394.74 | 394.72 |
26.01.1991 | 394.74 | 394.74 | 394.73 |
25.01.1991 | 394.75 | 394.76 | 394.74 |
24.01.1991 | 394.76 | 394.77 | 394.76 |
23.01.1991 | 394.78 | 394.79 | 394.77 |
22.01.1991 | 394.79 | 394.79 | 394.78 |
21.01.1991 | 394.80 | 394.81 | 394.78 |
20.01.1991 | 394.82 | 394.83 | 394.81 |
19.01.1991 | 394.84 | 394.85 | 394.83 |
18.01.1991 | 394.85 | 394.85 | 394.84 |
17.01.1991 | 394.86 | 394.86 | 394.85 |
16.01.1991 | 394.86 | 394.86 | 394.86 |
15.01.1991 | 394.87 | 394.87 | 394.86 |
14.01.1991 | 394.87 | 394.89 | 394.87 |
13.01.1991 | 394.88 | 394.88 | 394.87 |
12.01.1991 | 394.86 | 394.87 | 394.86 |
11.01.1991 | 394.87 | 394.88 | 394.86 |
10.01.1991 | 394.86 | 394.87 | 394.86 |
09.01.1991 | 394.87 | 394.88 | 394.87 |
08.01.1991 | 394.86 | 394.87 | 394.84 |
07.01.1991 | 394.83 | 394.84 | 394.82 |
06.01.1991 | 394.83 | 394.84 | 394.82 |
05.01.1991 | 394.83 | 394.84 | 394.82 |
04.01.1991 | 394.81 | 394.82 | 394.81 |
03.01.1991 | 394.79 | 394.81 | 394.76 |
02.01.1991 | 394.74 | 394.76 | 394.72 |
01.01.1991 | 394.68 | 394.72 | 394.64 |
31.12.1990 | 394.62 | 394.64 | 394.59 |
30.12.1990 | 394.58 | 394.59 | 394.58 |
29.12.1990 | 394.59 | 394.59 | 394.58 |
28.12.1990 | 394.58 | 394.59 | 394.58 |
27.12.1990 | 394.58 | 394.58 | 394.58 |
26.12.1990 | 394.59 | 394.60 | 394.58 |
25.12.1990 | 394.60 | 394.62 | 394.60 |
24.12.1990 | 394.62 | 394.62 | 394.61 |
23.12.1990 | 394.63 | 394.63 | 394.62 |
22.12.1990 | 394.64 | 394.64 | 394.63 |
21.12.1990 | 394.64 | 394.64 | 394.63 |
20.12.1990 | 394.64 | 394.65 | 394.63 |
19.12.1990 | 394.65 | 394.66 | 394.65 |
18.12.1990 | 394.65 | 394.66 | 394.65 |
17.12.1990 | 394.66 | 394.68 | 394.66 |
16.12.1990 | 394.69 | 394.70 | 394.67 |
15.12.1990 | 394.72 | 394.73 | 394.70 |
14.12.1990 | 394.74 | 394.75 | 394.73 |
13.12.1990 | 394.74 | 394.75 | 394.73 |
12.12.1990 | 394.74 | 394.75 | 394.73 |
11.12.1990 | 394.75 | 394.75 | 394.75 |
10.12.1990 | 394.75 | 394.76 | 394.75 |
09.12.1990 | 394.77 | 394.78 | 394.76 |
08.12.1990 | 394.78 | 394.79 | 394.78 |
07.12.1990 | 394.80 | 394.81 | 394.79 |
06.12.1990 | 394.81 | 394.82 | 394.81 |
05.12.1990 | 394.83 | 394.84 | 394.82 |
04.12.1990 | 394.85 | 394.85 | 394.84 |
03.12.1990 | 394.86 | 394.87 | 394.85 |
02.12.1990 | 394.88 | 394.89 | 394.86 |
01.12.1990 | 394.89 | 394.90 | 394.88 |
30.11.1990 | 394.90 | 394.91 | 394.90 |
29.11.1990 | 394.91 | 394.92 | 394.91 |
28.11.1990 | 394.93 | 394.93 | 394.92 |
27.11.1990 | 394.93 | 394.93 | 394.93 |
26.11.1990 | 394.93 | 394.94 | 394.93 |
25.11.1990 | 394.95 | 394.96 | 394.94 |
24.11.1990 | 394.96 | 394.97 | 394.95 |
23.11.1990 | 394.96 | 394.96 | 394.95 |
22.11.1990 | 394.94 | 394.96 | 394.94 |
21.11.1990 | 394.93 | 394.94 | 394.92 |
20.11.1990 | 394.92 | 394.92 | 394.92 |
19.11.1990 | 394.91 | 394.92 | 394.91 |
18.11.1990 | 394.91 | 394.92 | 394.91 |
17.11.1990 | 394.92 | 394.93 | 394.92 |
16.11.1990 | 394.91 | 394.92 | 394.89 |
15.11.1990 | 394.86 | 394.89 | 394.84 |
14.11.1990 | 394.82 | 394.84 | 394.82 |
13.11.1990 | 394.81 | 394.82 | 394.81 |
12.11.1990 | 394.79 | 394.81 | 394.77 |
11.11.1990 | 394.76 | 394.77 | 394.75 |
10.11.1990 | 394.76 | 394.76 | 394.75 |
09.11.1990 | 394.76 | 394.76 | 394.75 |
08.11.1990 | 394.78 | 394.79 | 394.76 |
07.11.1990 | 394.78 | 394.79 | 394.78 |
06.11.1990 | 394.78 | 394.79 | 394.78 |
05.11.1990 | 394.77 | 394.78 | 394.76 |
04.11.1990 | 394.77 | 394.77 | 394.77 |
03.11.1990 | 394.76 | 394.77 | 394.76 |
02.11.1990 | 394.76 | 394.76 | 394.76 |
01.11.1990 | 394.75 | 394.76 | 394.73 |
31.10.1990 | 394.71 | 394.73 | 394.69 |
30.10.1990 | 394.66 | 394.69 | 394.62 |
29.10.1990 | 394.60 | 394.62 | 394.58 |
28.10.1990 | 394.59 | 394.60 | 394.58 |
27.10.1990 | 394.60 | 394.61 | 394.60 |
26.10.1990 | 394.61 | 394.62 | 394.61 |
25.10.1990 | 394.62 | 394.62 | 394.62 |
24.10.1990 | 394.62 | 394.63 | 394.62 |
23.10.1990 | 394.63 | 394.64 | 394.63 |
22.10.1990 | 394.64 | 394.65 | 394.63 |
21.10.1990 | 394.67 | 394.68 | 394.65 |
20.10.1990 | 394.69 | 394.70 | 394.68 |
19.10.1990 | 394.70 | 394.70 | 394.70 |
18.10.1990 | 394.71 | 394.72 | 394.70 |
17.10.1990 | 394.72 | 394.72 | 394.72 |
16.10.1990 | 394.73 | 394.73 | 394.72 |
15.10.1990 | 394.74 | 394.75 | 394.73 |
14.10.1990 | 394.76 | 394.77 | 394.75 |
13.10.1990 | 394.78 | 394.79 | 394.77 |
12.10.1990 | 394.80 | 394.81 | 394.79 |
11.10.1990 | 394.81 | 394.81 | 394.80 |
10.10.1990 | 394.82 | 394.83 | 394.81 |
09.10.1990 | 394.83 | 394.84 | 394.83 |
08.10.1990 | 394.84 | 394.84 | 394.83 |
07.10.1990 | 394.85 | 394.86 | 394.84 |
06.10.1990 | 394.86 | 394.87 | 394.86 |
05.10.1990 | 394.87 | 394.87 | 394.85 |
04.10.1990 | 394.84 | 394.85 | 394.83 |
03.10.1990 | 394.84 | 394.85 | 394.83 |
02.10.1990 | 394.84 | 394.85 | 394.84 |
01.10.1990 | 394.84 | 394.84 | 394.83 |
30.09.1990 | 394.84 | 394.85 | 394.83 |
29.09.1990 | 394.86 | 394.87 | 394.85 |
28.09.1990 | 394.87 | 394.88 | 394.87 |
27.09.1990 | 394.88 | 394.89 | 394.88 |
26.09.1990 | 394.89 | 394.90 | 394.89 |
25.09.1990 | 394.89 | 394.90 | 394.88 |
24.09.1990 | 394.85 | 394.88 | 394.82 |
23.09.1990 | 394.77 | 394.82 | 394.74 |
22.09.1990 | 394.75 | 394.75 | 394.74 |
21.09.1990 | 394.75 | 394.75 | 394.75 |
20.09.1990 | 394.75 | 394.76 | 394.75 |
19.09.1990 | 394.76 | 394.77 | 394.76 |
18.09.1990 | 394.78 | 394.78 | 394.77 |
17.09.1990 | 394.78 | 394.79 | 394.78 |
16.09.1990 | 394.80 | 394.81 | 394.79 |
15.09.1990 | 394.82 | 394.83 | 394.81 |
14.09.1990 | 394.83 | 394.84 | 394.83 |
13.09.1990 | 394.85 | 394.86 | 394.84 |
12.09.1990 | 394.86 | 394.87 | 394.86 |
11.09.1990 | 394.87 | 394.87 | 394.86 |
10.09.1990 | 394.87 | 394.88 | 394.86 |
09.09.1990 | 394.89 | 394.89 | 394.88 |
08.09.1990 | 394.90 | 394.90 | 394.89 |
07.09.1990 | 394.89 | 394.90 | 394.88 |
06.09.1990 | 394.89 | 394.90 | 394.88 |
05.09.1990 | 394.89 | 394.90 | 394.89 |
04.09.1990 | 394.89 | 394.89 | 394.88 |
03.09.1990 | 394.89 | 394.90 | 394.89 |
02.09.1990 | 394.91 | 394.93 | 394.90 |
01.09.1990 | 394.94 | 394.95 | 394.93 |
31.08.1990 | 394.94 | 394.95 | 394.94 |
30.08.1990 | 394.95 | 394.96 | 394.94 |
29.08.1990 | 394.97 | 394.97 | 394.96 |
28.08.1990 | 394.98 | 394.99 | 394.97 |
27.08.1990 | 394.99 | 395.00 | 394.99 |
26.08.1990 | 395.00 | 395.00 | 395.00 |
25.08.1990 | 394.99 | 395.00 | 394.98 |
24.08.1990 | 395.01 | 395.02 | 395.00 |
23.08.1990 | 395.03 | 395.04 | 395.02 |
22.08.1990 | 395.06 | 395.08 | 395.04 |
21.08.1990 | 395.08 | 395.09 | 395.08 |
20.08.1990 | 395.09 | 395.10 | 395.09 |
19.08.1990 | 395.12 | 395.13 | 395.10 |
18.08.1990 | 395.15 | 395.16 | 395.13 |
17.08.1990 | 395.15 | 395.16 | 395.14 |
16.08.1990 | 395.14 | 395.15 | 395.13 |
15.08.1990 | 395.16 | 395.16 | 395.15 |
14.08.1990 | 395.17 | 395.17 | 395.16 |
13.08.1990 | 395.18 | 395.20 | 395.17 |
12.08.1990 | 395.21 | 395.24 | 395.20 |
11.08.1990 | 395.25 | 395.27 | 395.24 |
10.08.1990 | 395.28 | 395.29 | 395.27 |
09.08.1990 | 395.30 | 395.32 | 395.29 |
08.08.1990 | 395.33 | 395.35 | 395.32 |
07.08.1990 | 395.36 | 395.37 | 395.35 |
06.08.1990 | 395.37 | 395.39 | 395.36 |
05.08.1990 | 395.41 | 395.43 | 395.39 |
04.08.1990 | 395.44 | 395.46 | 395.43 |
03.08.1990 | 395.47 | 395.48 | 395.46 |
02.08.1990 | 395.50 | 395.52 | 395.48 |
01.08.1990 | 395.53 | 395.54 | 395.52 |
31.07.1990 | 395.55 | 395.57 | 395.54 |
30.07.1990 | 395.57 | 395.58 | 395.56 |
29.07.1990 | 395.60 | 395.63 | 395.58 |
28.07.1990 | 395.65 | 395.66 | 395.63 |
27.07.1990 | 395.68 | 395.70 | 395.66 |
26.07.1990 | 395.72 | 395.74 | 395.70 |
25.07.1990 | 395.76 | 395.77 | 395.74 |
24.07.1990 | 395.79 | 395.82 | 395.77 |
23.07.1990 | 395.84 | 395.86 | 395.82 |
22.07.1990 | 395.88 | 395.90 | 395.86 |
21.07.1990 | 395.92 | 395.94 | 395.90 |
20.07.1990 | 395.96 | 395.98 | 395.94 |
19.07.1990 | 395.99 | 396.01 | 395.98 |
18.07.1990 | 396.03 | 396.04 | 396.01 |
17.07.1990 | 396.05 | 396.06 | 396.04 |
16.07.1990 | 396.08 | 396.10 | 396.06 |
15.07.1990 | 396.12 | 396.14 | 396.10 |
14.07.1990 | 396.15 | 396.16 | 396.14 |
13.07.1990 | 396.17 | 396.19 | 396.16 |
12.07.1990 | 396.19 | 396.20 | 396.19 |
11.07.1990 | 396.20 | 396.20 | 396.19 |
10.07.1990 | 396.16 | 396.19 | 396.13 |
09.07.1990 | 396.11 | 396.13 | 396.09 |
08.07.1990 | 396.04 | 396.09 | 396.00 |
07.07.1990 | 396.00 | 396.01 | 396.00 |
06.07.1990 | 396.00 | 396.01 | 395.97 |
05.07.1990 | 395.95 | 395.97 | 395.95 |
04.07.1990 | 395.93 | 395.95 | 395.89 |
03.07.1990 | 395.88 | 395.89 | 395.87 |
02.07.1990 | 395.87 | 395.87 | 395.86 |
01.07.1990 | 395.83 | 395.86 | 395.81 |
30.06.1990 | 395.81 | 395.81 | 395.80 |
29.06.1990 | 395.80 | 395.80 | 395.80 |
28.06.1990 | 395.79 | 395.80 | 395.78 |
27.06.1990 | 395.77 | 395.78 | 395.76 |
26.06.1990 | 395.77 | 395.77 | 395.76 |
25.06.1990 | 395.77 | 395.77 | 395.76 |
24.06.1990 | 395.78 | 395.79 | 395.77 |
23.06.1990 | 395.78 | 395.79 | 395.78 |
22.06.1990 | 395.78 | 395.79 | 395.77 |
21.06.1990 | 395.76 | 395.77 | 395.75 |
20.06.1990 | 395.74 | 395.75 | 395.73 |
19.06.1990 | 395.73 | 395.74 | 395.73 |
18.06.1990 | 395.74 | 395.75 | 395.73 |
17.06.1990 | 395.76 | 395.77 | 395.75 |
16.06.1990 | 395.78 | 395.79 | 395.77 |
15.06.1990 | 395.78 | 395.79 | 395.78 |
14.06.1990 | 395.77 | 395.78 | 395.76 |
13.06.1990 | 395.72 | 395.76 | 395.68 |
12.06.1990 | 395.67 | 395.68 | 395.66 |
11.06.1990 | 395.65 | 395.66 | 395.63 |
10.06.1990 | 395.61 | 395.63 | 395.59 |
09.06.1990 | 395.56 | 395.59 | 395.53 |
08.06.1990 | 395.47 | 395.53 | 395.43 |
07.06.1990 | 395.42 | 395.43 | 395.40 |
06.06.1990 | 395.34 | 395.40 | 395.30 |
05.06.1990 | 395.28 | 395.30 | 395.27 |
04.06.1990 | 395.28 | 395.28 | 395.28 |
03.06.1990 | 395.29 | 395.30 | 395.28 |
02.06.1990 | 395.29 | 395.29 | 395.28 |
01.06.1990 | 395.29 | 395.29 | 395.28 |
31.05.1990 | 395.30 | 395.30 | 395.29 |
30.05.1990 | 395.30 | 395.30 | 395.30 |
29.05.1990 | 395.30 | 395.31 | 395.30 |
28.05.1990 | 395.30 | 395.30 | 395.30 |
27.05.1990 | 395.31 | 395.32 | 395.30 |
26.05.1990 | 395.31 | 395.32 | 395.30 |
25.05.1990 | 395.26 | 395.30 | 395.22 |
24.05.1990 | 395.21 | 395.22 | 395.20 |
23.05.1990 | 395.19 | 395.20 | 395.18 |
22.05.1990 | 395.17 | 395.18 | 395.16 |
21.05.1990 | 395.15 | 395.16 | 395.15 |
20.05.1990 | 395.16 | 395.16 | 395.15 |
19.05.1990 | 395.14 | 395.15 | 395.14 |
18.05.1990 | 395.12 | 395.14 | 395.11 |
17.05.1990 | 395.09 | 395.11 | 395.08 |
16.05.1990 | 395.07 | 395.08 | 395.05 |
15.05.1990 | 395.04 | 395.05 | 395.03 |
14.05.1990 | 395.02 | 395.03 | 395.00 |
13.05.1990 | 395.01 | 395.01 | 395.00 |
12.05.1990 | 395.00 | 395.01 | 394.99 |
11.05.1990 | 394.97 | 394.99 | 394.96 |
10.05.1990 | 394.95 | 394.96 | 394.94 |
09.05.1990 | 394.92 | 394.94 | 394.91 |
08.05.1990 | 394.89 | 394.91 | 394.88 |
07.05.1990 | 394.87 | 394.88 | 394.87 |
06.05.1990 | 394.86 | 394.87 | 394.85 |
05.05.1990 | 394.85 | 394.85 | 394.84 |
04.05.1990 | 394.83 | 394.84 | 394.82 |
03.05.1990 | 394.80 | 394.82 | 394.79 |
02.05.1990 | 394.79 | 394.79 | 394.79 |
01.05.1990 | 394.78 | 394.79 | 394.78 |
30.04.1990 | 394.78 | 394.79 | 394.78 |
29.04.1990 | 394.79 | 394.80 | 394.79 |
28.04.1990 | 394.80 | 394.80 | 394.80 |
27.04.1990 | 394.79 | 394.80 | 394.79 |
26.04.1990 | 394.79 | 394.79 | 394.78 |
25.04.1990 | 394.78 | 394.78 | 394.77 |
24.04.1990 | 394.77 | 394.77 | 394.76 |
23.04.1990 | 394.75 | 394.76 | 394.75 |
22.04.1990 | 394.75 | 394.75 | 394.75 |
21.04.1990 | 394.76 | 394.76 | 394.75 |
20.04.1990 | 394.77 | 394.77 | 394.76 |
19.04.1990 | 394.77 | 394.77 | 394.77 |
18.04.1990 | 394.76 | 394.77 | 394.76 |
17.04.1990 | 394.75 | 394.76 | 394.75 |
16.04.1990 | 394.76 | 394.77 | 394.76 |
15.04.1990 | 394.77 | 394.78 | 394.77 |
14.04.1990 | 394.78 | 394.79 | 394.78 |
13.04.1990 | 394.80 | 394.80 | 394.79 |
12.04.1990 | 394.79 | 394.80 | 394.79 |
11.04.1990 | 394.79 | 394.79 | 394.79 |
10.04.1990 | 394.79 | 394.79 | 394.78 |
09.04.1990 | 394.80 | 394.81 | 394.79 |
08.04.1990 | 394.81 | 394.81 | 394.81 |
07.04.1990 | 394.82 | 394.82 | 394.81 |
06.04.1990 | 394.83 | 394.84 | 394.82 |
05.04.1990 | 394.84 | 394.84 | 394.84 |
04.04.1990 | 394.84 | 394.84 | 394.83 |
03.04.1990 | 394.83 | 394.83 | 394.83 |
02.04.1990 | 394.84 | 394.84 | 394.83 |
01.04.1990 | 394.85 | 394.86 | 394.84 |
31.03.1990 | 394.87 | 394.88 | 394.86 |
30.03.1990 | 394.88 | 394.88 | 394.87 |
29.03.1990 | 394.87 | 394.87 | 394.87 |
28.03.1990 | 394.87 | 394.87 | 394.86 |
27.03.1990 | 394.86 | 394.86 | 394.85 |
26.03.1990 | 394.85 | 394.85 | 394.85 |
25.03.1990 | 394.85 | 394.85 | 394.85 |
24.03.1990 | 394.85 | 394.85 | 394.85 |
23.03.1990 | 394.83 | 394.85 | 394.82 |
22.03.1990 | 394.82 | 394.82 | 394.82 |
21.03.1990 | 394.82 | 394.82 | 394.82 |
20.03.1990 | 394.82 | 394.83 | 394.82 |
19.03.1990 | 394.83 | 394.83 | 394.82 |
18.03.1990 | 394.84 | 394.85 | 394.83 |
17.03.1990 | 394.85 | 394.86 | 394.85 |
16.03.1990 | 394.86 | 394.86 | 394.86 |
15.03.1990 | 394.86 | 394.86 | 394.86 |
14.03.1990 | 394.85 | 394.86 | 394.85 |
13.03.1990 | 394.86 | 394.86 | 394.85 |
12.03.1990 | 394.86 | 394.89 | 394.85 |
11.03.1990 | 394.90 | 394.91 | 394.89 |
10.03.1990 | 394.92 | 394.93 | 394.91 |
09.03.1990 | 394.92 | 394.93 | 394.92 |
08.03.1990 | 394.92 | 394.93 | 394.92 |
07.03.1990 | 394.93 | 394.93 | 394.92 |
06.03.1990 | 394.93 | 394.94 | 394.93 |
05.03.1990 | 394.93 | 394.94 | 394.91 |
04.03.1990 | 394.93 | 394.94 | 394.91 |
03.03.1990 | 394.94 | 394.96 | 394.93 |
02.03.1990 | 394.94 | 394.96 | 394.91 |
01.03.1990 | 394.90 | 394.91 | 394.88 |
28.02.1990 | 394.87 | 394.88 | 394.85 |
27.02.1990 | 394.83 | 394.87 | 394.80 |
26.02.1990 | 394.81 | 394.82 | 394.80 |
25.02.1990 | 394.81 | 394.82 | 394.81 |
24.02.1990 | 394.83 | 394.84 | 394.82 |
23.02.1990 | 394.84 | 394.84 | 394.84 |
22.02.1990 | 394.85 | 394.85 | 394.84 |
21.02.1990 | 394.84 | 394.85 | 394.83 |
20.02.1990 | 394.83 | 394.83 | 394.83 |
19.02.1990 | 394.83 | 394.83 | 394.82 |
18.02.1990 | 394.83 | 394.83 | 394.82 |
17.02.1990 | 394.81 | 394.82 | 394.80 |
16.02.1990 | 394.78 | 394.80 | 394.72 |
15.02.1990 | 394.62 | 394.72 | 394.51 |
14.02.1990 | 394.41 | 394.51 | 394.36 |
13.02.1990 | 394.35 | 394.36 | 394.35 |
12.02.1990 | 394.35 | 394.35 | 394.35 |
11.02.1990 | 394.35 | 394.36 | 394.35 |
10.02.1990 | 394.36 | 394.36 | 394.35 |
09.02.1990 | 394.36 | 394.37 | 394.36 |
08.02.1990 | 394.36 | 394.37 | 394.36 |
07.02.1990 | 394.37 | 394.37 | 394.36 |
06.02.1990 | 394.37 | 394.37 | 394.37 |
05.02.1990 | 394.37 | 394.37 | 394.37 |
04.02.1990 | 394.37 | 394.38 | 394.37 |
03.02.1990 | 394.38 | 394.39 | 394.38 |
02.02.1990 | 394.38 | 394.39 | 394.38 |
01.02.1990 | 394.39 | 394.39 | 394.38 |
31.01.1990 | 394.39 | 394.39 | 394.38 |
30.01.1990 | 394.38 | 394.39 | 394.38 |
29.01.1990 | 394.39 | 394.40 | 394.38 |
28.01.1990 | 394.40 | 394.40 | 394.39 |
27.01.1990 | 394.39 | 394.40 | 394.39 |
26.01.1990 | 394.38 | 394.39 | 394.37 |
25.01.1990 | 394.36 | 394.37 | 394.35 |
24.01.1990 | 394.35 | 394.35 | 394.34 |
23.01.1990 | 394.34 | 394.34 | 394.34 |
22.01.1990 | 394.35 | 394.36 | 394.34 |
21.01.1990 | 394.36 | 394.36 | 394.36 |
20.01.1990 | 394.36 | 394.37 | 394.36 |
19.01.1990 | 394.37 | 394.37 | 394.37 |
18.01.1990 | 394.37 | 394.38 | 394.37 |
17.01.1990 | 394.38 | 394.38 | 394.38 |
16.01.1990 | 394.38 | 394.39 | 394.38 |
15.01.1990 | 394.40 | 394.41 | 394.39 |
14.01.1990 | 394.42 | 394.43 | 394.41 |
13.01.1990 | 394.44 | 394.45 | 394.43 |
12.01.1990 | 394.46 | 394.47 | 394.45 |
11.01.1990 | 394.48 | 394.49 | 394.47 |
10.01.1990 | 394.50 | 394.51 | 394.49 |
09.01.1990 | 394.51 | 394.52 | 394.51 |
08.01.1990 | 394.50 | 394.51 | 394.50 |
07.01.1990 | 394.50 | 394.50 | 394.50 |
06.01.1990 | 394.51 | 394.51 | 394.50 |
05.01.1990 | 394.50 | 394.51 | 394.49 |
04.01.1990 | 394.49 | 394.50 | 394.49 |
03.01.1990 | 394.50 | 394.51 | 394.49 |
02.01.1990 | 394.51 | 394.52 | 394.51 |
01.01.1990 | 394.51 | 394.52 | 394.51 |
31.12.1989 | 394.53 | 394.53 | 394.52 |
30.12.1989 | 394.55 | 394.56 | 394.53 |
29.12.1989 | 394.55 | 394.56 | 394.55 |
28.12.1989 | 394.56 | 394.57 | 394.55 |
27.12.1989 | 394.58 | 394.59 | 394.57 |
26.12.1989 | 394.60 | 394.61 | 394.59 |
25.12.1989 | 394.61 | 394.61 | 394.60 |
24.12.1989 | 394.60 | 394.60 | 394.60 |
23.12.1989 | 394.60 | 394.60 | 394.60 |
22.12.1989 | 394.60 | 394.60 | 394.59 |
21.12.1989 | 394.60 | 394.60 | 394.59 |
20.12.1989 | 394.59 | 394.59 | 394.57 |
19.12.1989 | 394.55 | 394.57 | 394.54 |
18.12.1989 | 394.51 | 394.54 | 394.49 |
17.12.1989 | 394.48 | 394.49 | 394.47 |
16.12.1989 | 394.49 | 394.49 | 394.48 |
15.12.1989 | 394.51 | 394.52 | 394.49 |
14.12.1989 | 394.49 | 394.50 | 394.48 |
13.12.1989 | 394.46 | 394.48 | 394.44 |
12.12.1989 | 394.45 | 394.45 | 394.44 |
11.12.1989 | 394.45 | 394.46 | 394.45 |
10.12.1989 | 394.47 | 394.48 | 394.46 |
09.12.1989 | 394.48 | 394.49 | 394.48 |
08.12.1989 | 394.50 | 394.50 | 394.49 |
07.12.1989 | 394.51 | 394.51 | 394.50 |
06.12.1989 | 394.52 | 394.52 | 394.51 |
05.12.1989 | 394.52 | 394.53 | 394.52 |
04.12.1989 | 394.53 | 394.54 | 394.52 |
03.12.1989 | 394.55 | 394.56 | 394.54 |
02.12.1989 | 394.57 | 394.57 | 394.56 |
01.12.1989 | 394.58 | 394.58 | 394.57 |
30.11.1989 | 394.59 | 394.60 | 394.58 |
29.11.1989 | 394.60 | 394.61 | 394.60 |
28.11.1989 | 394.62 | 394.62 | 394.61 |
27.11.1989 | 394.63 | 394.63 | 394.62 |
26.11.1989 | 394.64 | 394.65 | 394.62 |
25.11.1989 | 394.65 | 394.65 | 394.65 |
24.11.1989 | 394.66 | 394.67 | 394.65 |
23.11.1989 | 394.67 | 394.68 | 394.67 |
22.11.1989 | 394.68 | 394.69 | 394.68 |
21.11.1989 | 394.69 | 394.70 | 394.69 |
20.11.1989 | 394.71 | 394.73 | 394.70 |
19.11.1989 | 394.74 | 394.76 | 394.73 |
18.11.1989 | 394.76 | 394.76 | 394.75 |
17.11.1989 | 394.76 | 394.77 | 394.75 |
16.11.1989 | 394.78 | 394.78 | 394.77 |
15.11.1989 | 394.79 | 394.80 | 394.78 |
14.11.1989 | 394.80 | 394.81 | 394.79 |
13.11.1989 | 394.81 | 394.81 | 394.81 |
12.11.1989 | 394.82 | 394.82 | 394.81 |
11.11.1989 | 394.83 | 394.84 | 394.82 |
10.11.1989 | 394.84 | 394.85 | 394.83 |
09.11.1989 | 394.82 | 394.83 | 394.82 |
08.11.1989 | 394.81 | 394.82 | 394.81 |
07.11.1989 | 394.81 | 394.81 | 394.79 |
06.11.1989 | 394.78 | 394.79 | 394.77 |
05.11.1989 | 394.76 | 394.77 | 394.76 |
04.11.1989 | 394.76 | 394.76 | 394.75 |
03.11.1989 | 394.75 | 394.75 | 394.74 |
02.11.1989 | 394.74 | 394.75 | 394.74 |
01.11.1989 | 394.76 | 394.76 | 394.75 |
31.10.1989 | 394.76 | 394.77 | 394.76 |
30.10.1989 | 394.77 | 394.77 | 394.76 |
29.10.1989 | 394.77 | 394.77 | 394.76 |
28.10.1989 | 394.77 | 394.79 | 394.76 |
27.10.1989 | 394.78 | 394.79 | 394.76 |
26.10.1989 | 394.79 | 394.80 | 394.79 |
25.10.1989 | 394.80 | 394.81 | 394.80 |
24.10.1989 | 394.82 | 394.83 | 394.81 |
23.10.1989 | 394.83 | 394.84 | 394.83 |
22.10.1989 | 394.85 | 394.87 | 394.84 |
21.10.1989 | 394.88 | 394.88 | 394.87 |
20.10.1989 | 394.88 | 394.89 | 394.88 |
19.10.1989 | 394.89 | 394.90 | 394.89 |
18.10.1989 | 394.90 | 394.90 | 394.90 |
17.10.1989 | 394.91 | 394.91 | 394.90 |
16.10.1989 | 394.91 | 394.92 | 394.91 |
15.10.1989 | 394.91 | 394.93 | 394.89 |
14.10.1989 | 394.88 | 394.89 | 394.87 |
13.10.1989 | 394.89 | 394.90 | 394.88 |
12.10.1989 | 394.89 | 394.90 | 394.89 |
11.10.1989 | 394.90 | 394.90 | 394.89 |
10.10.1989 | 394.88 | 394.89 | 394.86 |
09.10.1989 | 394.86 | 394.87 | 394.85 |
08.10.1989 | 394.83 | 394.86 | 394.81 |
07.10.1989 | 394.79 | 394.81 | 394.78 |
06.10.1989 | 394.79 | 394.80 | 394.78 |
05.10.1989 | 394.80 | 394.81 | 394.80 |
04.10.1989 | 394.82 | 394.83 | 394.81 |
03.10.1989 | 394.83 | 394.85 | 394.83 |
02.10.1989 | 394.85 | 394.86 | 394.85 |
01.10.1989 | 394.87 | 394.88 | 394.86 |
30.09.1989 | 394.89 | 394.90 | 394.88 |
29.09.1989 | 394.90 | 394.90 | 394.90 |
28.09.1989 | 394.91 | 394.92 | 394.90 |
27.09.1989 | 394.91 | 394.93 | 394.91 |
26.09.1989 | 394.92 | 394.92 | 394.91 |
25.09.1989 | 394.91 | 394.93 | 394.90 |
24.09.1989 | 394.96 | 394.98 | 394.93 |
23.09.1989 | 394.98 | 394.99 | 394.98 |
22.09.1989 | 395.00 | 395.01 | 394.99 |
21.09.1989 | 395.01 | 395.02 | 395.01 |
20.09.1989 | 395.03 | 395.04 | 395.02 |
19.09.1989 | 395.05 | 395.06 | 395.04 |
18.09.1989 | 395.04 | 395.06 | 395.04 |
17.09.1989 | 395.06 | 395.08 | 395.04 |
16.09.1989 | 395.08 | 395.09 | 395.08 |
15.09.1989 | 395.09 | 395.09 | 395.08 |
14.09.1989 | 395.10 | 395.11 | 395.09 |
13.09.1989 | 395.11 | 395.12 | 395.10 |
12.09.1989 | 395.12 | 395.13 | 395.11 |
11.09.1989 | 395.13 | 395.15 | 395.13 |
10.09.1989 | 395.16 | 395.18 | 395.14 |
09.09.1989 | 395.19 | 395.20 | 395.18 |
08.09.1989 | 395.21 | 395.23 | 395.20 |
07.09.1989 | 395.24 | 395.24 | 395.23 |
06.09.1989 | 395.25 | 395.26 | 395.24 |
05.09.1989 | 395.26 | 395.26 | 395.25 |
04.09.1989 | 395.25 | 395.26 | 395.25 |
03.09.1989 | 395.24 | 395.26 | 395.23 |
02.09.1989 | 395.25 | 395.26 | 395.24 |
01.09.1989 | 395.26 | 395.27 | 395.25 |
31.08.1989 | 395.26 | 395.27 | 395.25 |
30.08.1989 | 395.28 | 395.30 | 395.27 |
29.08.1989 | 395.28 | 395.30 | 395.27 |
28.08.1989 | 395.25 | 395.27 | 395.24 |
27.08.1989 | 395.24 | 395.26 | 395.23 |
26.08.1989 | 395.26 | 395.27 | 395.26 |
25.08.1989 | 395.29 | 395.30 | 395.27 |
24.08.1989 | 395.31 | 395.33 | 395.30 |
23.08.1989 | 395.33 | 395.34 | 395.33 |
22.08.1989 | 395.34 | 395.35 | 395.33 |
21.08.1989 | 395.35 | 395.37 | 395.35 |
20.08.1989 | 395.40 | 395.42 | 395.37 |
19.08.1989 | 395.44 | 395.45 | 395.42 |
18.08.1989 | 395.46 | 395.47 | 395.45 |
17.08.1989 | 395.47 | 395.49 | 395.46 |
16.08.1989 | 395.49 | 395.50 | 395.49 |
15.08.1989 | 395.52 | 395.52 | 395.50 |
14.08.1989 | 395.54 | 395.55 | 395.52 |
13.08.1989 | 395.57 | 395.59 | 395.55 |
12.08.1989 | 395.60 | 395.61 | 395.59 |
11.08.1989 | 395.62 | 395.62 | 395.61 |
10.08.1989 | 395.63 | 395.63 | 395.62 |
09.08.1989 | 395.62 | 395.64 | 395.60 |
08.08.1989 | 395.59 | 395.60 | 395.58 |
07.08.1989 | 395.59 | 395.60 | 395.58 |
06.08.1989 | 395.62 | 395.64 | 395.60 |
05.08.1989 | 395.66 | 395.67 | 395.64 |
04.08.1989 | 395.68 | 395.69 | 395.67 |
03.08.1989 | 395.69 | 395.69 | 395.68 |
02.08.1989 | 395.68 | 395.69 | 395.67 |
01.08.1989 | 395.62 | 395.67 | 395.55 |
31.07.1989 | 395.57 | 395.59 | 395.55 |
30.07.1989 | 395.58 | 395.60 | 395.56 |
29.07.1989 | 395.61 | 395.62 | 395.60 |
28.07.1989 | 395.62 | 395.62 | 395.61 |
27.07.1989 | 395.62 | 395.62 | 395.61 |
26.07.1989 | 395.64 | 395.65 | 395.62 |
25.07.1989 | 395.65 | 395.66 | 395.64 |
24.07.1989 | 395.66 | 395.68 | 395.63 |
23.07.1989 | 395.67 | 395.69 | 395.65 |
22.07.1989 | 395.70 | 395.72 | 395.69 |
21.07.1989 | 395.73 | 395.74 | 395.72 |
20.07.1989 | 395.75 | 395.77 | 395.74 |
19.07.1989 | 395.78 | 395.80 | 395.77 |
18.07.1989 | 395.80 | 395.81 | 395.79 |
17.07.1989 | 395.82 | 395.84 | 395.81 |
16.07.1989 | 395.85 | 395.87 | 395.83 |
15.07.1989 | 395.88 | 395.89 | 395.87 |
14.07.1989 | 395.88 | 395.89 | 395.87 |
13.07.1989 | 395.86 | 395.87 | 395.85 |
12.07.1989 | 395.82 | 395.85 | 395.78 |
11.07.1989 | 395.75 | 395.78 | 395.72 |
10.07.1989 | 395.70 | 395.72 | 395.69 |
09.07.1989 | 395.68 | 395.69 | 395.67 |
08.07.1989 | 395.66 | 395.67 | 395.63 |
07.07.1989 | 395.64 | 395.67 | 395.64 |
06.07.1989 | 395.64 | 395.64 | 395.64 |
05.07.1989 | 395.64 | 395.64 | 395.63 |
04.07.1989 | 395.62 | 395.63 | 395.60 |
03.07.1989 | 395.58 | 395.60 | 395.56 |
02.07.1989 | 395.54 | 395.56 | 395.54 |
01.07.1989 | 395.54 | 395.55 | 395.54 |
30.06.1989 | 395.53 | 395.54 | 395.53 |
29.06.1989 | 395.53 | 395.53 | 395.52 |
28.06.1989 | 395.52 | 395.53 | 395.51 |
27.06.1989 | 395.49 | 395.51 | 395.48 |
26.06.1989 | 395.48 | 395.49 | 395.47 |
25.06.1989 | 395.49 | 395.50 | 395.48 |
24.06.1989 | 395.50 | 395.51 | 395.49 |
23.06.1989 | 395.47 | 395.49 | 395.44 |
22.06.1989 | 395.43 | 395.44 | 395.42 |
21.06.1989 | 395.42 | 395.42 | 395.41 |
20.06.1989 | 395.41 | 395.42 | 395.40 |
19.06.1989 | 395.40 | 395.40 | 395.40 |
18.06.1989 | 395.42 | 395.44 | 395.40 |
17.06.1989 | 395.44 | 395.44 | 395.44 |
16.06.1989 | 395.43 | 395.44 | 395.43 |
15.06.1989 | 395.42 | 395.43 | 395.41 |
14.06.1989 | 395.42 | 395.42 | 395.41 |
13.06.1989 | 395.42 | 395.43 | 395.42 |
12.06.1989 | 395.42 | 395.43 | 395.41 |
11.06.1989 | 395.42 | 395.42 | 395.41 |
10.06.1989 | 395.44 | 395.44 | 395.42 |
09.06.1989 | 395.44 | 395.45 | 395.44 |
08.06.1989 | 395.45 | 395.46 | 395.45 |
07.06.1989 | 395.46 | 395.47 | 395.45 |
06.06.1989 | 395.46 | 395.46 | 395.45 |
05.06.1989 | 395.44 | 395.45 | 395.44 |
04.06.1989 | 395.44 | 395.45 | 395.43 |
03.06.1989 | 395.44 | 395.45 | 395.43 |
02.06.1989 | 395.42 | 395.43 | 395.41 |
01.06.1989 | 395.40 | 395.41 | 395.39 |
31.05.1989 | 395.39 | 395.39 | 395.38 |
30.05.1989 | 395.36 | 395.38 | 395.35 |
29.05.1989 | 395.34 | 395.35 | 395.33 |
28.05.1989 | 395.34 | 395.35 | 395.33 |
27.05.1989 | 395.34 | 395.35 | 395.33 |
26.05.1989 | 395.32 | 395.34 | 395.31 |
25.05.1989 | 395.31 | 395.32 | 395.30 |
24.05.1989 | 395.28 | 395.30 | 395.26 |
23.05.1989 | 395.26 | 395.26 | 395.25 |
22.05.1989 | 395.23 | 395.25 | 395.23 |
21.05.1989 | 395.24 | 395.24 | 395.23 |
20.05.1989 | 395.23 | 395.23 | 395.22 |
19.05.1989 | 395.20 | 395.22 | 395.19 |
18.05.1989 | 395.19 | 395.20 | 395.19 |
17.05.1989 | 395.18 | 395.19 | 395.18 |
16.05.1989 | 395.17 | 395.18 | 395.17 |
15.05.1989 | 395.18 | 395.18 | 395.18 |
14.05.1989 | 395.17 | 395.18 | 395.16 |
13.05.1989 | 395.15 | 395.16 | 395.14 |
12.05.1989 | 395.13 | 395.14 | 395.12 |
11.05.1989 | 395.11 | 395.13 | 395.09 |
10.05.1989 | 395.08 | 395.09 | 395.08 |
09.05.1989 | 395.07 | 395.08 | 395.06 |
08.05.1989 | 395.06 | 395.07 | 395.06 |
07.05.1989 | 395.07 | 395.08 | 395.06 |
06.05.1989 | 395.08 | 395.08 | 395.08 |
05.05.1989 | 395.08 | 395.09 | 395.07 |
04.05.1989 | 395.09 | 395.10 | 395.08 |
03.05.1989 | 395.10 | 395.11 | 395.09 |
02.05.1989 | 395.12 | 395.12 | 395.11 |
01.05.1989 | 395.13 | 395.14 | 395.12 |
30.04.1989 | 395.15 | 395.17 | 395.14 |
29.04.1989 | 395.18 | 395.19 | 395.17 |
28.04.1989 | 395.18 | 395.19 | 395.18 |
27.04.1989 | 395.17 | 395.18 | 395.16 |
26.04.1989 | 395.16 | 395.17 | 395.16 |
25.04.1989 | 395.16 | 395.17 | 395.16 |
24.04.1989 | 395.17 | 395.17 | 395.16 |
23.04.1989 | 395.17 | 395.17 | 395.16 |
22.04.1989 | 395.16 | 395.16 | 395.13 |
21.04.1989 | 395.11 | 395.13 | 395.10 |
20.04.1989 | 395.10 | 395.10 | 395.09 |
19.04.1989 | 395.09 | 395.09 | 395.08 |
18.04.1989 | 395.07 | 395.08 | 395.03 |
17.04.1989 | 394.99 | 395.03 | 394.97 |
16.04.1989 | 394.99 | 395.00 | 394.97 |
15.04.1989 | 394.99 | 395.00 | 394.99 |
14.04.1989 | 394.98 | 394.99 | 394.97 |
13.04.1989 | 394.98 | 394.98 | 394.97 |
12.04.1989 | 394.97 | 394.97 | 394.96 |
11.04.1989 | 394.96 | 394.96 | 394.96 |
10.04.1989 | 394.97 | 394.97 | 394.96 |
09.04.1989 | 394.98 | 394.98 | 394.97 |
08.04.1989 | 394.99 | 394.99 | 394.98 |
07.04.1989 | 394.99 | 395.00 | 394.98 |
06.04.1989 | 394.99 | 394.99 | 394.98 |
05.04.1989 | 394.97 | 394.98 | 394.96 |
04.04.1989 | 394.96 | 394.96 | 394.94 |
03.04.1989 | 394.93 | 394.94 | 394.92 |
02.04.1989 | 394.87 | 394.92 | 394.82 |
01.04.1989 | 394.82 | 394.82 | 394.81 |
31.03.1989 | 394.81 | 394.81 | 394.80 |
30.03.1989 | 394.80 | 394.80 | 394.80 |
29.03.1989 | 394.80 | 394.80 | 394.79 |
28.03.1989 | 394.81 | 394.81 | 394.80 |
27.03.1989 | 394.82 | 394.83 | 394.81 |
26.03.1989 | 394.83 | 394.83 | 394.82 |
25.03.1989 | 394.84 | 394.86 | 394.82 |
24.03.1989 | 394.85 | 394.85 | 394.84 |
23.03.1989 | 394.84 | 394.85 | 394.84 |
22.03.1989 | 394.84 | 394.84 | 394.84 |
21.03.1989 | 394.83 | 394.84 | 394.83 |
20.03.1989 | 394.84 | 394.85 | 394.83 |
19.03.1989 | 394.84 | 394.84 | 394.84 |
18.03.1989 | 394.83 | 394.84 | 394.81 |
17.03.1989 | 394.80 | 394.81 | 394.80 |
16.03.1989 | 394.79 | 394.80 | 394.77 |
15.03.1989 | 394.77 | 394.77 | 394.76 |
14.03.1989 | 394.75 | 394.77 | 394.74 |
13.03.1989 | 394.74 | 394.74 | 394.73 |
12.03.1989 | 394.74 | 394.75 | 394.73 |
11.03.1989 | 394.73 | 394.75 | 394.73 |
10.03.1989 | 394.74 | 394.75 | 394.74 |
09.03.1989 | 394.74 | 394.74 | 394.74 |
08.03.1989 | 394.73 | 394.74 | 394.73 |
07.03.1989 | 394.73 | 394.73 | 394.72 |
06.03.1989 | 394.73 | 394.73 | 394.73 |
05.03.1989 | 394.74 | 394.74 | 394.73 |
04.03.1989 | 394.73 | 394.73 | 394.72 |
03.03.1989 | 394.71 | 394.72 | 394.70 |
02.03.1989 | 394.71 | 394.71 | 394.70 |
01.03.1989 | 394.71 | 394.71 | 394.70 |
28.02.1989 | 394.70 | 394.70 | 394.70 |
27.02.1989 | 394.69 | 394.70 | 394.69 |
26.02.1989 | 394.70 | 394.71 | 394.69 |
25.02.1989 | 394.71 | 394.71 | 394.71 |
24.02.1989 | 394.70 | 394.71 | 394.70 |
23.02.1989 | 394.69 | 394.70 | 394.67 |
22.02.1989 | 394.65 | 394.68 | 394.62 |
21.02.1989 | 394.58 | 394.62 | 394.56 |
20.02.1989 | 394.55 | 394.56 | 394.55 |
19.02.1989 | 394.54 | 394.55 | 394.53 |
18.02.1989 | 394.53 | 394.54 | 394.53 |
17.02.1989 | 394.54 | 394.55 | 394.53 |
16.02.1989 | 394.56 | 394.56 | 394.55 |
15.02.1989 | 394.56 | 394.56 | 394.55 |
14.02.1989 | 394.56 | 394.57 | 394.55 |
13.02.1989 | 394.56 | 394.56 | 394.55 |
12.02.1989 | 394.57 | 394.58 | 394.56 |
11.02.1989 | 394.59 | 394.60 | 394.58 |
10.02.1989 | 394.60 | 394.60 | 394.60 |
09.02.1989 | 394.60 | 394.60 | 394.60 |
08.02.1989 | 394.61 | 394.61 | 394.60 |
07.02.1989 | 394.61 | 394.62 | 394.61 |
06.02.1989 | 394.62 | 394.63 | 394.62 |
05.02.1989 | 394.64 | 394.65 | 394.63 |
04.02.1989 | 394.65 | 394.66 | 394.65 |
03.02.1989 | 394.66 | 394.66 | 394.66 |
02.02.1989 | 394.67 | 394.67 | 394.66 |
01.02.1989 | 394.67 | 394.67 | 394.66 |
31.01.1989 | 394.68 | 394.68 | 394.67 |
30.01.1989 | 394.68 | 394.69 | 394.68 |
29.01.1989 | 394.70 | 394.71 | 394.69 |
28.01.1989 | 394.72 | 394.73 | 394.71 |
27.01.1989 | 394.73 | 394.73 | 394.73 |
26.01.1989 | 394.73 | 394.74 | 394.73 |
25.01.1989 | 394.74 | 394.74 | 394.74 |
24.01.1989 | 394.75 | 394.75 | 394.74 |
23.01.1989 | 394.75 | 394.76 | 394.75 |
22.01.1989 | 394.77 | 394.78 | 394.76 |
21.01.1989 | 394.79 | 394.79 | 394.78 |
20.01.1989 | 394.80 | 394.80 | 394.79 |
19.01.1989 | 394.80 | 394.81 | 394.80 |
18.01.1989 | 394.81 | 394.81 | 394.81 |
17.01.1989 | 394.81 | 394.81 | 394.80 |
16.01.1989 | 394.82 | 394.82 | 394.81 |
15.01.1989 | 394.83 | 394.83 | 394.82 |
14.01.1989 | 394.84 | 394.84 | 394.83 |
13.01.1989 | 394.85 | 394.85 | 394.84 |
12.01.1989 | 394.86 | 394.87 | 394.85 |
11.01.1989 | 394.87 | 394.87 | 394.87 |
10.01.1989 | 394.87 | 394.88 | 394.87 |
09.01.1989 | 394.88 | 394.89 | 394.88 |
08.01.1989 | 394.89 | 394.89 | 394.89 |
07.01.1989 | 394.89 | 394.89 | 394.89 |
06.01.1989 | 394.90 | 394.91 | 394.89 |
05.01.1989 | 394.91 | 394.92 | 394.91 |
04.01.1989 | 394.93 | 394.93 | 394.92 |
03.01.1989 | 394.94 | 394.95 | 394.93 |
02.01.1989 | 394.96 | 394.97 | 394.95 |
01.01.1989 | 394.98 | 395.00 | 394.97 |
31.12.1988 | 395.01 | 395.02 | 395.00 |
30.12.1988 | 395.03 | 395.04 | 395.01 |
29.12.1988 | 395.05 | 395.06 | 395.04 |
28.12.1988 | 395.07 | 395.08 | 395.06 |
27.12.1988 | 395.08 | 395.10 | 395.07 |
26.12.1988 | 395.10 | 395.11 | 395.09 |
25.12.1988 | 395.11 | 395.12 | 395.11 |
24.12.1988 | 395.11 | 395.12 | 395.10 |
23.12.1988 | 395.11 | 395.11 | 395.10 |
22.12.1988 | 395.11 | 395.12 | 395.11 |
21.12.1988 | 395.12 | 395.13 | 395.11 |
20.12.1988 | 395.12 | 395.13 | 395.12 |
19.12.1988 | 395.13 | 395.13 | 395.12 |
18.12.1988 | 395.15 | 395.18 | 395.12 |
17.12.1988 | 395.19 | 395.19 | 395.18 |
16.12.1988 | 395.20 | 395.21 | 395.19 |
15.12.1988 | 395.21 | 395.24 | 395.19 |
14.12.1988 | 395.22 | 395.23 | 395.20 |
13.12.1988 | 395.22 | 395.25 | 395.21 |
12.12.1988 | 395.18 | 395.21 | 395.15 |
11.12.1988 | 395.15 | 395.18 | 395.13 |
10.12.1988 | 395.10 | 395.13 | 395.09 |
09.12.1988 | 395.09 | 395.10 | 395.08 |
08.12.1988 | 395.09 | 395.09 | 395.08 |
07.12.1988 | 395.07 | 395.08 | 395.05 |
06.12.1988 | 395.01 | 395.05 | 394.94 |
05.12.1988 | 394.86 | 394.94 | 394.82 |
04.12.1988 | 394.81 | 394.82 | 394.80 |
03.12.1988 | 394.80 | 394.81 | 394.79 |
02.12.1988 | 394.77 | 394.79 | 394.76 |
01.12.1988 | 394.76 | 394.77 | 394.74 |
30.11.1988 | 394.71 | 394.74 | 394.68 |
29.11.1988 | 394.69 | 394.71 | 394.68 |
28.11.1988 | 394.69 | 394.71 | 394.68 |
27.11.1988 | 394.71 | 394.72 | 394.70 |
26.11.1988 | 394.72 | 394.73 | 394.72 |
25.11.1988 | 394.73 | 394.74 | 394.72 |
24.11.1988 | 394.74 | 394.75 | 394.73 |
23.11.1988 | 394.75 | 394.75 | 394.74 |
22.11.1988 | 394.76 | 394.77 | 394.75 |
21.11.1988 | 394.77 | 394.78 | 394.76 |
20.11.1988 | 394.76 | 394.77 | 394.76 |
19.11.1988 | 394.76 | 394.77 | 394.75 |
18.11.1988 | 394.75 | 394.76 | 394.74 |
17.11.1988 | 394.76 | 394.77 | 394.75 |
16.11.1988 | 394.77 | 394.78 | 394.76 |
15.11.1988 | 394.77 | 394.78 | 394.76 |
14.11.1988 | 394.78 | 394.78 | 394.77 |
13.11.1988 | 394.78 | 394.78 | 394.77 |
12.11.1988 | 394.79 | 394.80 | 394.78 |
11.11.1988 | 394.80 | 394.81 | 394.80 |
10.11.1988 | 394.82 | 394.83 | 394.81 |
09.11.1988 | 394.83 | 394.85 | 394.83 |
08.11.1988 | 394.85 | 394.85 | 394.84 |
07.11.1988 | 394.86 | 394.87 | 394.85 |
06.11.1988 | 394.88 | 394.89 | 394.87 |
05.11.1988 | 394.90 | 394.91 | 394.89 |
04.11.1988 | 394.92 | 394.93 | 394.91 |
03.11.1988 | 394.94 | 394.95 | 394.93 |
02.11.1988 | 394.96 | 394.97 | 394.95 |
01.11.1988 | 394.98 | 394.99 | 394.97 |
31.10.1988 | 395.00 | 395.01 | 394.99 |
30.10.1988 | 395.03 | 395.04 | 395.01 |
29.10.1988 | 395.04 | 395.05 | 395.03 |
28.10.1988 | 395.05 | 395.06 | 395.04 |
27.10.1988 | 395.07 | 395.08 | 395.06 |
26.10.1988 | 395.09 | 395.10 | 395.08 |
25.10.1988 | 395.11 | 395.11 | 395.10 |
24.10.1988 | 395.11 | 395.12 | 395.11 |
23.10.1988 | 395.13 | 395.14 | 395.12 |
22.10.1988 | 395.14 | 395.15 | 395.13 |
21.10.1988 | 395.15 | 395.15 | 395.14 |
20.10.1988 | 395.14 | 395.15 | 395.14 |
19.10.1988 | 395.15 | 395.15 | 395.14 |
18.10.1988 | 395.15 | 395.15 | 395.14 |
17.10.1988 | 395.15 | 395.16 | 395.14 |
16.10.1988 | 395.15 | 395.23 | 395.11 |
15.10.1988 | 395.14 | 395.18 | 395.12 |
14.10.1988 | 395.12 | 395.13 | 395.10 |
13.10.1988 | 395.08 | 395.12 | 395.05 |
12.10.1988 | 395.00 | 395.05 | 394.98 |
11.10.1988 | 394.99 | 395.01 | 394.97 |
10.10.1988 | 394.97 | 395.00 | 394.93 |
09.10.1988 | 394.98 | 395.02 | 394.93 |
08.10.1988 | 395.01 | 395.02 | 394.99 |
07.10.1988 | 395.00 | 395.01 | 394.99 |
06.10.1988 | 395.00 | 395.01 | 394.99 |
05.10.1988 | 395.00 | 395.02 | 394.99 |
04.10.1988 | 395.02 | 395.03 | 395.01 |
03.10.1988 | 395.04 | 395.06 | 395.03 |
02.10.1988 | 395.07 | 395.11 | 395.05 |
01.10.1988 | 395.10 | 395.11 | 395.09 |
30.09.1988 | 395.13 | 395.15 | 395.11 |
29.09.1988 | 395.16 | 395.17 | 395.14 |
28.09.1988 | 395.17 | 395.19 | 395.17 |
27.09.1988 | 395.20 | 395.22 | 395.19 |
26.09.1988 | 395.24 | 395.26 | 395.22 |
25.09.1988 | 395.28 | 395.29 | 395.26 |
24.09.1988 | 395.31 | 395.32 | 395.29 |
23.09.1988 | 395.33 | 395.36 | 395.31 |
22.09.1988 | 395.37 | 395.39 | 395.36 |
21.09.1988 | 395.40 | 395.41 | 395.39 |
20.09.1988 | 395.43 | 395.44 | 395.41 |
19.09.1988 | 395.45 | 395.47 | 395.44 |
18.09.1988 | 395.49 | 395.51 | 395.47 |
17.09.1988 | 395.52 | 395.53 | 395.51 |
16.09.1988 | 395.54 | 395.55 | 395.53 |
15.09.1988 | 395.55 | 395.56 | 395.52 |
14.09.1988 | 395.51 | 395.52 | 395.51 |
13.09.1988 | 395.53 | 395.54 | 395.52 |
12.09.1988 | 395.54 | 395.55 | 395.53 |
11.09.1988 | 395.58 | 395.61 | 395.55 |
10.09.1988 | 395.62 | 395.65 | 395.57 |
09.09.1988 | 395.64 | 395.66 | 395.63 |
08.09.1988 | 395.64 | 395.65 | 395.63 |
07.09.1988 | 395.67 | 395.70 | 395.65 |
06.09.1988 | 395.70 | 395.74 | 395.67 |
05.09.1988 | 395.71 | 395.71 | 395.70 |
04.09.1988 | 395.71 | 395.71 | 395.71 |
03.09.1988 | 395.71 | 395.80 | 395.65 |
02.09.1988 | 395.62 | 395.69 | 395.58 |
01.09.1988 | 395.57 | 395.58 | 395.57 |
31.08.1988 | 395.57 | 395.58 | 395.57 |
30.08.1988 | 395.56 | 395.58 | 395.52 |
29.08.1988 | 395.48 | 395.52 | 395.45 |
28.08.1988 | 395.45 | 395.46 | 395.45 |
27.08.1988 | 395.46 | 395.47 | 395.46 |
26.08.1988 | 395.49 | 395.50 | 395.47 |
25.08.1988 | 395.49 | 395.50 | 395.48 |
24.08.1988 | 395.50 | 395.50 | 395.49 |
23.08.1988 | 395.49 | 395.50 | 395.47 |
22.08.1988 | 395.46 | 395.47 | 395.45 |
21.08.1988 | 395.45 | 395.47 | 395.40 |
20.08.1988 | 395.37 | 395.40 | 395.35 |
19.08.1988 | 395.36 | 395.38 | 395.35 |
18.08.1988 | 395.39 | 395.40 | 395.38 |
17.08.1988 | 395.41 | 395.42 | 395.40 |
16.08.1988 | 395.42 | 395.42 | 395.42 |
15.08.1988 | 395.46 | 395.48 | 395.42 |
14.08.1988 | 395.50 | 395.52 | 395.48 |
13.08.1988 | 395.53 | 395.54 | 395.52 |
12.08.1988 | 395.55 | 395.57 | 395.54 |
11.08.1988 | 395.58 | 395.59 | 395.56 |
10.08.1988 | 395.61 | 395.62 | 395.59 |
09.08.1988 | 395.63 | 395.65 | 395.62 |
08.08.1988 | 395.66 | 395.67 | 395.64 |
07.08.1988 | 395.70 | 395.72 | 395.67 |
06.08.1988 | 395.73 | 395.74 | 395.72 |
05.08.1988 | 395.75 | 395.76 | 395.74 |
04.08.1988 | 395.76 | 395.79 | 395.74 |
03.08.1988 | 395.76 | 395.77 | 395.75 |
02.08.1988 | 395.78 | 395.91 | 395.63 |
01.08.1988 | 395.80 | 395.82 | 395.78 |
31.07.1988 | 395.83 | 395.85 | 395.82 |
30.07.1988 | 395.87 | 395.88 | 395.85 |
29.07.1988 | 395.87 | 395.89 | 395.86 |
28.07.1988 | 395.89 | 395.90 | 395.88 |
27.07.1988 | 395.90 | 395.91 | 395.88 |
26.07.1988 | 395.92 | 395.93 | 395.90 |
25.07.1988 | 395.95 | 395.96 | 395.93 |
24.07.1988 | 395.96 | 395.97 | 395.94 |
23.07.1988 | 395.99 | 396.01 | 395.97 |
22.07.1988 | 396.02 | 396.03 | 396.01 |
21.07.1988 | 396.04 | 396.06 | 396.03 |
20.07.1988 | 396.07 | 396.09 | 396.06 |
19.07.1988 | 396.09 | 396.10 | 396.09 |
18.07.1988 | 396.09 | 396.10 | 396.09 |
17.07.1988 | 396.12 | 396.14 | 396.10 |
16.07.1988 | 396.14 | 396.15 | 396.12 |
15.07.1988 | 396.15 | 396.16 | 396.15 |
14.07.1988 | 396.12 | 396.16 | 396.10 |
13.07.1988 | 396.10 | 396.10 | 396.09 |
12.07.1988 | 396.09 | 396.10 | 396.08 |
11.07.1988 | 396.09 | 396.11 | 396.08 |
10.07.1988 | 396.12 | 396.13 | 396.11 |
09.07.1988 | 396.14 | 396.14 | 396.13 |
08.07.1988 | 396.13 | 396.14 | 396.13 |
07.07.1988 | 396.14 | 396.14 | 396.13 |
06.07.1988 | 396.11 | 396.13 | 396.08 |
05.07.1988 | 396.06 | 396.08 | 396.03 |
04.07.1988 | 396.02 | 396.03 | 396.01 |
03.07.1988 | 396.01 | 396.01 | 396.00 |
02.07.1988 | 396.02 | 396.02 | 396.01 |
01.07.1988 | 396.00 | 396.01 | 396.00 |
30.06.1988 | 396.01 | 396.02 | 396.01 |
29.06.1988 | 396.01 | 396.02 | 396.01 |
28.06.1988 | 396.03 | 396.03 | 396.02 |
27.06.1988 | 396.03 | 396.05 | 396.02 |
26.06.1988 | 396.07 | 396.08 | 396.05 |
25.06.1988 | 396.10 | 396.11 | 396.08 |
24.06.1988 | 396.12 | 396.13 | 396.11 |
23.06.1988 | 396.14 | 396.15 | 396.13 |
22.06.1988 | 396.16 | 396.17 | 396.15 |
21.06.1988 | 396.18 | 396.19 | 396.17 |
20.06.1988 | 396.19 | 396.20 | 396.18 |
19.06.1988 | 396.22 | 396.23 | 396.20 |
18.06.1988 | 396.24 | 396.25 | 396.23 |
17.06.1988 | 396.25 | 396.26 | 396.25 |
16.06.1988 | 396.25 | 396.25 | 396.25 |
15.06.1988 | 396.25 | 396.25 | 396.24 |
14.06.1988 | 396.24 | 396.24 | 396.23 |
13.06.1988 | 396.24 | 396.24 | 396.23 |
12.06.1988 | 396.25 | 396.26 | 396.24 |
11.06.1988 | 396.25 | 396.25 | 396.24 |
10.06.1988 | 396.26 | 396.27 | 396.25 |
09.06.1988 | 396.28 | 396.33 | 396.23 |
08.06.1988 | 396.28 | 396.28 | 396.27 |
07.06.1988 | 396.26 | 396.27 | 396.24 |
06.06.1988 | 396.19 | 396.24 | 396.14 |
05.06.1988 | 396.08 | 396.14 | 396.04 |
04.06.1988 | 396.03 | 396.04 | 396.02 |
03.06.1988 | 396.04 | 396.05 | 396.03 |
02.06.1988 | 396.05 | 396.05 | 396.04 |
01.06.1988 | 396.03 | 396.04 | 396.02 |
31.05.1988 | 396.02 | 396.03 | 396.02 |
30.05.1988 | 396.03 | 396.04 | 396.02 |
29.05.1988 | 396.05 | 396.05 | 396.04 |
28.05.1988 | 396.06 | 396.06 | 396.05 |
27.05.1988 | 396.06 | 396.06 | 396.05 |
26.05.1988 | 396.05 | 396.06 | 396.05 |
25.05.1988 | 396.06 | 396.07 | 396.06 |
24.05.1988 | 396.07 | 396.08 | 396.07 |
23.05.1988 | 396.09 | 396.10 | 396.08 |
22.05.1988 | 396.11 | 396.12 | 396.10 |
21.05.1988 | 396.13 | 396.13 | 396.12 |
20.05.1988 | 396.10 | 396.12 | 396.07 |
19.05.1988 | 396.06 | 396.07 | 396.04 |
18.05.1988 | 396.03 | 396.04 | 396.01 |
17.05.1988 | 395.99 | 396.01 | 395.98 |
16.05.1988 | 395.97 | 395.98 | 395.96 |
15.05.1988 | 395.96 | 395.96 | 395.95 |
14.05.1988 | 395.95 | 395.95 | 395.93 |
13.05.1988 | 395.92 | 395.93 | 395.90 |
12.05.1988 | 395.89 | 395.90 | 395.89 |
11.05.1988 | 395.87 | 395.89 | 395.85 |
10.05.1988 | 395.83 | 395.85 | 395.79 |
09.05.1988 | 395.76 | 395.79 | 395.75 |
08.05.1988 | 395.73 | 395.75 | 395.71 |
07.05.1988 | 395.71 | 395.71 | 395.71 |
06.05.1988 | 395.71 | 395.71 | 395.70 |
05.05.1988 | 395.70 | 395.70 | 395.70 |
04.05.1988 | 395.70 | 395.70 | 395.70 |
03.05.1988 | 395.69 | 395.70 | 395.67 |
02.05.1988 | 395.68 | 395.68 | 395.66 |
01.05.1988 | 395.68 | 395.69 | 395.66 |
30.04.1988 | 395.70 | 395.70 | 395.69 |
29.04.1988 | 395.70 | 395.71 | 395.70 |
28.04.1988 | 395.70 | 395.70 | 395.70 |
27.04.1988 | 395.70 | 395.70 | 395.70 |
26.04.1988 | 395.70 | 395.70 | 395.70 |
25.04.1988 | 395.71 | 395.72 | 395.70 |
24.04.1988 | 395.73 | 395.73 | 395.72 |
23.04.1988 | 395.72 | 395.73 | 395.72 |
22.04.1988 | 395.72 | 395.72 | 395.72 |
21.04.1988 | 395.71 | 395.72 | 395.70 |
20.04.1988 | 395.69 | 395.70 | 395.67 |
19.04.1988 | 395.67 | 395.67 | 395.66 |
18.04.1988 | 395.66 | 395.66 | 395.66 |
17.04.1988 | 395.66 | 395.66 | 395.66 |
16.04.1988 | 395.65 | 395.66 | 395.65 |
15.04.1988 | 395.65 | 395.65 | 395.65 |
14.04.1988 | 395.64 | 395.65 | 395.61 |
13.04.1988 | 395.55 | 395.61 | 395.53 |
12.04.1988 | 395.51 | 395.53 | 395.50 |
11.04.1988 | 395.50 | 395.51 | 395.50 |
10.04.1988 | 395.49 | 395.50 | 395.46 |
09.04.1988 | 395.44 | 395.46 | 395.43 |
08.04.1988 | 395.41 | 395.43 | 395.39 |
07.04.1988 | 395.39 | 395.39 | 395.39 |
06.04.1988 | 395.40 | 395.40 | 395.39 |
05.04.1988 | 395.40 | 395.41 | 395.40 |
04.04.1988 | 395.42 | 395.44 | 395.41 |
03.04.1988 | 395.45 | 395.46 | 395.44 |
02.04.1988 | 395.47 | 395.47 | 395.46 |
01.04.1988 | 395.48 | 395.48 | 395.47 |
31.03.1988 | 395.47 | 395.49 | 395.46 |
30.03.1988 | 395.47 | 395.47 | 395.46 |
29.03.1988 | 395.47 | 395.47 | 395.47 |
28.03.1988 | 395.46 | 395.47 | 395.45 |
27.03.1988 | 395.44 | 395.45 | 395.42 |
26.03.1988 | 395.39 | 395.42 | 395.35 |
25.03.1988 | 395.28 | 395.35 | 395.23 |
24.03.1988 | 395.19 | 395.23 | 395.15 |
23.03.1988 | 395.13 | 395.15 | 395.10 |
22.03.1988 | 395.04 | 395.10 | 394.97 |
21.03.1988 | 394.92 | 394.97 | 394.89 |
20.03.1988 | 394.87 | 394.89 | 394.85 |
19.03.1988 | 394.84 | 394.85 | 394.83 |
18.03.1988 | 394.81 | 394.84 | 394.78 |
17.03.1988 | 394.75 | 394.78 | 394.72 |
16.03.1988 | 394.69 | 394.72 | 394.67 |
15.03.1988 | 394.65 | 394.67 | 394.63 |
14.03.1988 | 394.63 | 394.63 | 394.63 |
13.03.1988 | 394.61 | 394.63 | 394.60 |
12.03.1988 | 394.59 | 394.60 | 394.59 |
11.03.1988 | 394.58 | 394.59 | 394.58 |
10.03.1988 | 394.59 | 394.59 | 394.58 |
09.03.1988 | 394.60 | 394.60 | 394.59 |
08.03.1988 | 394.60 | 394.60 | 394.59 |
07.03.1988 | 394.59 | 394.60 | 394.59 |
06.03.1988 | 394.61 | 394.62 | 394.60 |
05.03.1988 | 394.62 | 394.62 | 394.62 |
04.03.1988 | 394.63 | 394.63 | 394.62 |
03.03.1988 | 394.63 | 394.63 | 394.63 |
02.03.1988 | 394.62 | 394.63 | 394.62 |
01.03.1988 | 394.62 | 394.62 | 394.62 |
29.02.1988 | 394.63 | 394.64 | 394.62 |
28.02.1988 | 394.65 | 394.67 | 394.64 |
27.02.1988 | 394.67 | 394.67 | 394.67 |
26.02.1988 | 394.66 | 394.67 | 394.66 |
25.02.1988 | 394.66 | 394.66 | 394.66 |
24.02.1988 | 394.65 | 394.66 | 394.65 |
23.02.1988 | 394.65 | 394.66 | 394.65 |
22.02.1988 | 394.66 | 394.67 | 394.66 |
21.02.1988 | 394.67 | 394.67 | 394.67 |
20.02.1988 | 394.67 | 394.68 | 394.67 |
19.02.1988 | 394.68 | 394.68 | 394.68 |
18.02.1988 | 394.68 | 394.68 | 394.68 |
17.02.1988 | 394.68 | 394.69 | 394.68 |
16.02.1988 | 394.69 | 394.69 | 394.69 |
15.02.1988 | 394.69 | 394.70 | 394.68 |
14.02.1988 | 394.70 | 394.71 | 394.70 |
13.02.1988 | 394.71 | 394.71 | 394.71 |
12.02.1988 | 394.73 | 394.77 | 394.71 |
11.02.1988 | 394.71 | 394.72 | 394.71 |
10.02.1988 | 394.71 | 394.71 | 394.70 |
09.02.1988 | 394.70 | 394.70 | 394.69 |
08.02.1988 | 394.69 | 394.69 | 394.68 |
07.02.1988 | 394.68 | 394.69 | 394.68 |
06.02.1988 | 394.67 | 394.68 | 394.67 |
05.02.1988 | 394.66 | 394.67 | 394.66 |
04.02.1988 | 394.67 | 394.67 | 394.66 |
03.02.1988 | 394.67 | 394.67 | 394.67 |
02.02.1988 | 394.67 | 394.67 | 394.66 |
01.02.1988 | 394.68 | 394.68 | 394.67 |
31.01.1988 | 394.68 | 394.68 | 394.68 |
30.01.1988 | 394.68 | 394.68 | 394.68 |
29.01.1988 | 394.68 | 394.68 | 394.67 |
28.01.1988 | 394.67 | 394.68 | 394.67 |
27.01.1988 | 394.68 | 394.68 | 394.66 |
26.01.1988 | 394.66 | 394.68 | 394.65 |
25.01.1988 | 394.65 | 394.66 | 394.63 |
24.01.1988 | 394.64 | 394.65 | 394.64 |
23.01.1988 | 394.66 | 394.67 | 394.65 |
22.01.1988 | 394.67 | 394.68 | 394.66 |
21.01.1988 | 394.67 | 394.68 | 394.67 |
20.01.1988 | 394.67 | 394.67 | 394.67 |
19.01.1988 | 394.68 | 394.68 | 394.67 |
18.01.1988 | 394.68 | 394.68 | 394.68 |
17.01.1988 | 394.69 | 394.69 | 394.68 |
16.01.1988 | 394.70 | 394.71 | 394.69 |
15.01.1988 | 394.72 | 394.73 | 394.71 |
14.01.1988 | 394.73 | 394.73 | 394.72 |
13.01.1988 | 394.73 | 394.73 | 394.73 |
12.01.1988 | 394.73 | 394.73 | 394.73 |
11.01.1988 | 394.73 | 394.74 | 394.73 |
10.01.1988 | 394.75 | 394.76 | 394.74 |
09.01.1988 | 394.76 | 394.77 | 394.76 |
08.01.1988 | 394.77 | 394.79 | 394.76 |
07.01.1988 | 394.78 | 394.79 | 394.77 |
06.01.1988 | 394.80 | 394.81 | 394.79 |
05.01.1988 | 394.80 | 394.81 | 394.80 |
04.01.1988 | 394.81 | 394.82 | 394.80 |
03.01.1988 | 394.82 | 394.83 | 394.82 |
02.01.1988 | 394.84 | 394.85 | 394.83 |
01.01.1988 | 394.85 | 394.88 | 394.83 |
31.12.1987 | 394.87 | 394.88 | 394.86 |
30.12.1987 | 394.88 | 394.89 | 394.87 |
29.12.1987 | 394.88 | 394.90 | 394.87 |
28.12.1987 | 394.89 | 394.90 | 394.87 |
27.12.1987 | 394.91 | 394.93 | 394.89 |
26.12.1987 | 394.92 | 394.93 | 394.90 |
25.12.1987 | 394.94 | 394.96 | 394.93 |
24.12.1987 | 394.95 | 394.96 | 394.95 |
23.12.1987 | 394.96 | 394.96 | 394.96 |
22.12.1987 | 394.96 | 395.01 | 394.94 |
21.12.1987 | 394.95 | 394.96 | 394.92 |
20.12.1987 | 394.93 | 394.96 | 394.91 |
19.12.1987 | 394.83 | 394.91 | 394.73 |
18.12.1987 | 394.70 | 394.75 | 394.66 |
17.12.1987 | 394.65 | 394.67 | 394.64 |
16.12.1987 | 394.64 | 394.66 | 394.61 |
15.12.1987 | 394.64 | 394.64 | 394.64 |
14.12.1987 | 394.63 | 394.64 | 394.62 |
13.12.1987 | 394.65 | 394.67 | 394.64 |
12.12.1987 | 394.68 | 394.68 | 394.67 |
11.12.1987 | 394.69 | 394.70 | 394.68 |
10.12.1987 | 394.70 | 394.70 | 394.70 |
09.12.1987 | 394.70 | 394.71 | 394.70 |
08.12.1987 | 394.71 | 394.71 | 394.70 |
07.12.1987 | 394.68 | 394.70 | 394.65 |
06.12.1987 | 394.65 | 394.65 | 394.64 |
05.12.1987 | 394.65 | 394.66 | 394.65 |
04.12.1987 | 394.66 | 394.66 | 394.66 |
03.12.1987 | 394.67 | 394.67 | 394.66 |
02.12.1987 | 394.67 | 394.68 | 394.67 |
01.12.1987 | 394.69 | 394.69 | 394.68 |
30.11.1987 | 394.69 | 394.70 | 394.69 |
29.11.1987 | 394.72 | 394.73 | 394.70 |
28.11.1987 | 394.73 | 394.74 | 394.73 |
27.11.1987 | 394.74 | 394.74 | 394.74 |
26.11.1987 | 394.74 | 394.75 | 394.74 |
25.11.1987 | 394.75 | 394.77 | 394.75 |
24.11.1987 | 394.76 | 394.77 | 394.75 |
23.11.1987 | 394.76 | 394.77 | 394.76 |
22.11.1987 | 394.77 | 394.77 | 394.76 |
21.11.1987 | 394.76 | 394.76 | 394.76 |
20.11.1987 | 394.75 | 394.76 | 394.75 |
19.11.1987 | 394.74 | 394.75 | 394.73 |
18.11.1987 | 394.73 | 394.73 | 394.73 |
17.11.1987 | 394.73 | 394.73 | 394.72 |
16.11.1987 | 394.73 | 394.74 | 394.72 |
15.11.1987 | 394.74 | 394.75 | 394.73 |
14.11.1987 | 394.74 | 394.75 | 394.73 |
13.11.1987 | 394.73 | 394.76 | 394.68 |
12.11.1987 | 394.73 | 394.74 | 394.73 |
11.11.1987 | 394.74 | 394.74 | 394.73 |
10.11.1987 | 394.74 | 394.75 | 394.74 |
09.11.1987 | 394.76 | 394.77 | 394.75 |
08.11.1987 | 394.78 | 394.79 | 394.77 |
07.11.1987 | 394.81 | 394.82 | 394.79 |
06.11.1987 | 394.82 | 394.83 | 394.82 |
05.11.1987 | 394.83 | 394.84 | 394.82 |
04.11.1987 | 394.85 | 394.86 | 394.84 |
03.11.1987 | 394.87 | 394.88 | 394.86 |
02.11.1987 | 394.89 | 394.90 | 394.88 |
01.11.1987 | 394.91 | 394.92 | 394.90 |
31.10.1987 | 394.93 | 394.95 | 394.92 |
30.10.1987 | 394.96 | 394.97 | 394.95 |
29.10.1987 | 394.97 | 394.98 | 394.97 |
28.10.1987 | 394.98 | 394.99 | 394.98 |
27.10.1987 | 395.00 | 395.01 | 394.99 |
26.10.1987 | 395.02 | 395.03 | 395.01 |
25.10.1987 | 395.04 | 395.05 | 395.03 |
24.10.1987 | 395.06 | 395.07 | 395.05 |
23.10.1987 | 395.08 | 395.08 | 395.07 |
22.10.1987 | 395.09 | 395.09 | 395.08 |
21.10.1987 | 395.10 | 395.11 | 395.08 |
20.10.1987 | 395.11 | 395.13 | 395.09 |
19.10.1987 | 395.13 | 395.14 | 395.12 |
18.10.1987 | 395.15 | 395.15 | 395.14 |
17.10.1987 | 395.16 | 395.16 | 395.15 |
16.10.1987 | 395.17 | 395.17 | 395.15 |
15.10.1987 | 395.18 | 395.18 | 395.17 |
14.10.1987 | 395.18 | 395.18 | 395.17 |
13.10.1987 | 395.19 | 395.20 | 395.18 |
12.10.1987 | 395.21 | 395.22 | 395.20 |
11.10.1987 | 395.22 | 395.23 | 395.21 |
10.10.1987 | 395.25 | 395.27 | 395.23 |
09.10.1987 | 395.28 | 395.29 | 395.27 |
08.10.1987 | 395.29 | 395.30 | 395.28 |
07.10.1987 | 395.30 | 395.31 | 395.30 |
06.10.1987 | 395.32 | 395.35 | 395.31 |
05.10.1987 | 395.35 | 395.37 | 395.33 |
04.10.1987 | 395.38 | 395.40 | 395.37 |
03.10.1987 | 395.42 | 395.44 | 395.40 |
02.10.1987 | 395.45 | 395.46 | 395.44 |
01.10.1987 | 395.47 | 395.48 | 395.45 |
30.09.1987 | 395.49 | 395.50 | 395.48 |
29.09.1987 | 395.51 | 395.52 | 395.50 |
28.09.1987 | 395.53 | 395.53 | 395.52 |
27.09.1987 | 395.47 | 395.52 | 395.41 |
26.09.1987 | 395.38 | 395.41 | 395.30 |
25.09.1987 | 395.34 | 395.40 | 395.31 |
24.09.1987 | 395.37 | 395.37 | 395.36 |
23.09.1987 | 395.38 | 395.39 | 395.37 |
22.09.1987 | 395.41 | 395.42 | 395.38 |
21.09.1987 | 395.44 | 395.47 | 395.42 |
20.09.1987 | 395.49 | 395.51 | 395.47 |
19.09.1987 | 395.53 | 395.55 | 395.51 |
18.09.1987 | 395.57 | 395.60 | 395.55 |
17.09.1987 | 395.62 | 395.64 | 395.60 |
16.09.1987 | 395.65 | 395.66 | 395.64 |
15.09.1987 | 395.68 | 395.70 | 395.66 |
14.09.1987 | 395.72 | 395.75 | 395.69 |
13.09.1987 | 395.77 | 395.79 | 395.75 |
12.09.1987 | 395.81 | 395.82 | 395.79 |
11.09.1987 | 395.84 | 395.86 | 395.82 |
10.09.1987 | 395.86 | 395.87 | 395.86 |
09.09.1987 | 395.88 | 395.90 | 395.87 |
08.09.1987 | 395.91 | 395.92 | 395.90 |
07.09.1987 | 395.93 | 395.94 | 395.92 |
06.09.1987 | 395.94 | 395.95 | 395.94 |
05.09.1987 | 395.96 | 395.97 | 395.95 |
04.09.1987 | 395.98 | 396.00 | 395.97 |
03.09.1987 | 396.01 | 396.02 | 396.00 |
02.09.1987 | 396.04 | 396.04 | 396.02 |
01.09.1987 | 396.05 | 396.07 | 396.04 |
31.08.1987 | 396.09 | 396.11 | 396.07 |
30.08.1987 | 396.13 | 396.15 | 396.11 |
29.08.1987 | 396.16 | 396.18 | 396.15 |
28.08.1987 | 396.19 | 396.20 | 396.18 |
27.08.1987 | 396.21 | 396.23 | 396.20 |
26.08.1987 | 396.23 | 396.23 | 396.22 |
25.08.1987 | 396.20 | 396.22 | 396.16 |
24.08.1987 | 396.17 | 396.18 | 396.16 |
23.08.1987 | 396.20 | 396.22 | 396.18 |
22.08.1987 | 396.24 | 396.27 | 396.22 |
21.08.1987 | 396.29 | 396.32 | 396.27 |
20.08.1987 | 396.36 | 396.39 | 396.32 |
19.08.1987 | 396.41 | 396.43 | 396.39 |
18.08.1987 | 396.45 | 396.46 | 396.43 |
17.08.1987 | 396.48 | 396.52 | 396.44 |
16.08.1987 | 396.56 | 396.59 | 396.52 |
15.08.1987 | 396.62 | 396.65 | 396.59 |
14.08.1987 | 396.67 | 396.70 | 396.65 |
13.08.1987 | 396.74 | 396.77 | 396.70 |
12.08.1987 | 396.80 | 396.83 | 396.77 |
11.08.1987 | 396.86 | 396.89 | 396.83 |
10.08.1987 | 396.91 | 396.93 | 396.89 |
09.08.1987 | 396.96 | 397.00 | 396.93 |
08.08.1987 | 397.03 | 397.06 | 397.00 |
07.08.1987 | 397.09 | 397.12 | 397.06 |
06.08.1987 | 397.13 | 397.15 | 397.12 |
05.08.1987 | 397.17 | 397.18 | 397.15 |
04.08.1987 | 397.19 | 397.20 | 397.18 |
03.08.1987 | 397.19 | 397.20 | 397.18 |
02.08.1987 | 397.19 | 397.21 | 397.18 |
01.08.1987 | 397.23 | 397.25 | 397.21 |
31.07.1987 | 397.25 | 397.25 | 397.25 |
30.07.1987 | 397.25 | 397.26 | 397.25 |
29.07.1987 | 397.28 | 397.29 | 397.26 |
28.07.1987 | 397.28 | 397.29 | 397.26 |
27.07.1987 | 397.25 | 397.26 | 397.24 |
26.07.1987 | 397.24 | 397.26 | 397.22 |
25.07.1987 | 397.22 | 397.22 | 397.22 |
24.07.1987 | 397.22 | 397.23 | 397.22 |
23.07.1987 | 397.23 | 397.24 | 397.23 |
22.07.1987 | 397.22 | 397.23 | 397.21 |
21.07.1987 | 397.21 | 397.21 | 397.20 |
20.07.1987 | 397.19 | 397.20 | 397.14 |
19.07.1987 | 397.04 | 397.14 | 396.90 |
18.07.1987 | 396.79 | 396.90 | 396.75 |
17.07.1987 | 396.76 | 396.76 | 396.75 |
16.07.1987 | 396.78 | 396.79 | 396.76 |
15.07.1987 | 396.81 | 396.81 | 396.79 |
14.07.1987 | 396.83 | 396.85 | 396.81 |
13.07.1987 | 396.87 | 396.89 | 396.85 |
12.07.1987 | 396.91 | 396.92 | 396.89 |
11.07.1987 | 396.94 | 396.96 | 396.92 |
10.07.1987 | 396.97 | 396.98 | 396.96 |
09.07.1987 | 396.97 | 396.98 | 396.97 |
08.07.1987 | 396.96 | 396.97 | 396.95 |
07.07.1987 | 396.94 | 396.95 | 396.93 |
06.07.1987 | 396.91 | 396.93 | 396.87 |
05.07.1987 | 396.87 | 396.87 | 396.87 |
04.07.1987 | 396.88 | 396.88 | 396.87 |
03.07.1987 | 396.87 | 396.88 | 396.86 |
02.07.1987 | 396.84 | 396.86 | 396.81 |
01.07.1987 | 396.79 | 396.81 | 396.77 |
30.06.1987 | 396.76 | 396.77 | 396.75 |
29.06.1987 | 396.75 | 396.75 | 396.75 |
28.06.1987 | 396.75 | 396.75 | 396.74 |
27.06.1987 | 396.73 | 396.76 | 396.68 |
26.06.1987 | 396.67 | 396.68 | 396.66 |
25.06.1987 | 396.64 | 396.66 | 396.62 |
24.06.1987 | 396.61 | 396.62 | 396.61 |
23.06.1987 | 396.64 | 396.65 | 396.62 |
22.06.1987 | 396.66 | 396.66 | 396.65 |
21.06.1987 | 396.65 | 396.66 | 396.64 |
20.06.1987 | 396.65 | 396.65 | 396.64 |
19.06.1987 | 396.65 | 396.65 | 396.63 |
18.06.1987 | 396.60 | 396.63 | 396.58 |
17.06.1987 | 396.54 | 396.58 | 396.46 |
16.06.1987 | 396.39 | 396.46 | 396.31 |
15.06.1987 | 396.24 | 396.31 | 396.19 |
14.06.1987 | 396.16 | 396.19 | 396.13 |
13.06.1987 | 396.12 | 396.13 | 396.11 |
12.06.1987 | 396.11 | 396.11 | 396.10 |
11.06.1987 | 396.09 | 396.10 | 396.07 |
10.06.1987 | 396.05 | 396.07 | 396.03 |
09.06.1987 | 395.99 | 396.03 | 395.95 |
08.06.1987 | 395.90 | 395.95 | 395.87 |
07.06.1987 | 395.86 | 395.87 | 395.85 |
06.06.1987 | 395.84 | 395.85 | 395.83 |
05.06.1987 | 395.80 | 395.83 | 395.77 |
04.06.1987 | 395.75 | 395.77 | 395.73 |
03.06.1987 | 395.72 | 395.73 | 395.71 |
02.06.1987 | 395.70 | 395.71 | 395.69 |
01.06.1987 | 395.68 | 395.69 | 395.67 |
31.05.1987 | 395.67 | 395.67 | 395.67 |
30.05.1987 | 395.66 | 395.67 | 395.66 |
29.05.1987 | 395.64 | 395.66 | 395.63 |
28.05.1987 | 395.62 | 395.63 | 395.62 |
27.05.1987 | 395.61 | 395.62 | 395.60 |
26.05.1987 | 395.60 | 395.60 | 395.60 |
25.05.1987 | 395.61 | 395.63 | 395.60 |
24.05.1987 | 395.64 | 395.66 | 395.63 |
23.05.1987 | 395.66 | 395.67 | 395.66 |
22.05.1987 | 395.67 | 395.73 | 395.66 |
21.05.1987 | 395.65 | 395.66 | 395.63 |
20.05.1987 | 395.63 | 395.63 | 395.63 |
19.05.1987 | 395.64 | 395.64 | 395.63 |
18.05.1987 | 395.65 | 395.66 | 395.64 |
17.05.1987 | 395.68 | 395.68 | 395.66 |
16.05.1987 | 395.68 | 395.68 | 395.67 |
15.05.1987 | 395.67 | 395.67 | 395.67 |
14.05.1987 | 395.67 | 395.67 | 395.66 |
13.05.1987 | 395.65 | 395.66 | 395.64 |
12.05.1987 | 395.63 | 395.64 | 395.62 |
11.05.1987 | 395.60 | 395.62 | 395.57 |
10.05.1987 | 395.57 | 395.58 | 395.57 |
09.05.1987 | 395.58 | 395.58 | 395.58 |
08.05.1987 | 395.57 | 395.58 | 395.57 |
07.05.1987 | 395.56 | 395.57 | 395.55 |
06.05.1987 | 395.53 | 395.55 | 395.51 |
05.05.1987 | 395.49 | 395.51 | 395.46 |
04.05.1987 | 395.45 | 395.47 | 395.42 |
03.05.1987 | 395.38 | 395.42 | 395.34 |
02.05.1987 | 395.33 | 395.34 | 395.31 |
01.05.1987 | 395.31 | 395.32 | 395.30 |
30.04.1987 | 395.29 | 395.34 | 395.28 |
29.04.1987 | 395.27 | 395.28 | 395.27 |
28.04.1987 | 395.26 | 395.27 | 395.25 |
27.04.1987 | 395.24 | 395.25 | 395.23 |
26.04.1987 | 395.22 | 395.23 | 395.22 |
25.04.1987 | 395.21 | 395.22 | 395.21 |
24.04.1987 | 395.21 | 395.21 | 395.20 |
23.04.1987 | 395.20 | 395.20 | 395.20 |
22.04.1987 | 395.20 | 395.20 | 395.19 |
21.04.1987 | 395.17 | 395.19 | 395.13 |
20.04.1987 | 395.10 | 395.13 | 395.07 |
19.04.1987 | 395.07 | 395.08 | 395.06 |
18.04.1987 | 395.06 | 395.06 | 395.06 |
17.04.1987 | 395.07 | 395.07 | 395.06 |
16.04.1987 | 395.07 | 395.08 | 395.07 |
15.04.1987 | 395.08 | 395.09 | 395.08 |
14.04.1987 | 395.08 | 395.09 | 395.08 |
13.04.1987 | 395.08 | 395.09 | 395.08 |
12.04.1987 | 395.07 | 395.08 | 395.05 |
11.04.1987 | 395.04 | 395.05 | 395.01 |
10.04.1987 | 394.94 | 395.01 | 394.88 |
09.04.1987 | 394.86 | 394.88 | 394.84 |
08.04.1987 | 394.83 | 394.84 | 394.83 |
07.04.1987 | 394.83 | 394.83 | 394.83 |
06.04.1987 | 394.83 | 394.83 | 394.83 |
05.04.1987 | 394.82 | 394.84 | 394.80 |
04.04.1987 | 394.81 | 394.83 | 394.80 |
03.04.1987 | 394.81 | 394.81 | 394.80 |
02.04.1987 | 394.82 | 394.83 | 394.81 |
01.04.1987 | 394.82 | 394.83 | 394.82 |
31.03.1987 | 394.83 | 394.83 | 394.82 |
30.03.1987 | 394.82 | 394.83 | 394.82 |
29.03.1987 | 394.83 | 394.83 | 394.82 |
28.03.1987 | 394.80 | 394.84 | 394.78 |
27.03.1987 | 394.77 | 394.78 | 394.76 |
26.03.1987 | 394.76 | 394.77 | 394.75 |
25.03.1987 | 394.75 | 394.75 | 394.75 |
24.03.1987 | 394.75 | 394.76 | 394.75 |
23.03.1987 | 394.77 | 394.78 | 394.76 |
22.03.1987 | 394.79 | 394.80 | 394.78 |
21.03.1987 | 394.81 | 394.81 | 394.80 |
20.03.1987 | 394.82 | 394.83 | 394.81 |
19.03.1987 | 394.82 | 394.83 | 394.82 |
18.03.1987 | 394.83 | 394.83 | 394.82 |
17.03.1987 | 394.84 | 394.85 | 394.83 |
16.03.1987 | 394.85 | 394.85 | 394.84 |
15.03.1987 | 394.86 | 394.88 | 394.85 |
14.03.1987 | 394.88 | 394.89 | 394.88 |
13.03.1987 | 394.89 | 394.90 | 394.89 |
12.03.1987 | 394.90 | 394.91 | 394.90 |
11.03.1987 | 394.91 | 394.91 | 394.91 |
10.03.1987 | 394.92 | 394.92 | 394.91 |
09.03.1987 | 394.93 | 394.95 | 394.92 |
08.03.1987 | 394.96 | 394.97 | 394.95 |
07.03.1987 | 394.98 | 394.99 | 394.97 |
06.03.1987 | 395.01 | 395.02 | 394.99 |
05.03.1987 | 395.01 | 395.02 | 395.00 |
04.03.1987 | 395.00 | 395.03 | 394.99 |
03.03.1987 | 394.95 | 394.99 | 394.89 |
02.03.1987 | 394.80 | 394.89 | 394.73 |
01.03.1987 | 394.69 | 394.74 | 394.64 |
28.02.1987 | 394.60 | 394.64 | 394.56 |
27.02.1987 | 394.54 | 394.56 | 394.52 |
26.02.1987 | 394.51 | 394.52 | 394.51 |
25.02.1987 | 394.52 | 394.52 | 394.52 |
24.02.1987 | 394.51 | 394.52 | 394.51 |
23.02.1987 | 394.51 | 394.52 | 394.51 |
22.02.1987 | 394.53 | 394.53 | 394.52 |
21.02.1987 | 394.53 | 394.53 | 394.53 |
20.02.1987 | 394.53 | 394.54 | 394.51 |
19.02.1987 | 394.53 | 394.53 | 394.52 |
18.02.1987 | 394.52 | 394.52 | 394.52 |
17.02.1987 | 394.51 | 394.52 | 394.51 |
16.02.1987 | 394.51 | 394.52 | 394.51 |
15.02.1987 | 394.52 | 394.52 | 394.52 |
14.02.1987 | 394.52 | 394.52 | 394.51 |
13.02.1987 | 394.51 | 394.51 | 394.50 |
12.02.1987 | 394.49 | 394.50 | 394.49 |
11.02.1987 | 394.48 | 394.49 | 394.47 |
10.02.1987 | 394.47 | 394.47 | 394.46 |
09.02.1987 | 394.46 | 394.46 | 394.45 |
08.02.1987 | 394.46 | 394.47 | 394.44 |
07.02.1987 | 394.45 | 394.46 | 394.44 |
06.02.1987 | 394.45 | 394.46 | 394.44 |
05.02.1987 | 394.46 | 394.46 | 394.45 |
04.02.1987 | 394.46 | 394.46 | 394.46 |
03.02.1987 | 394.47 | 394.47 | 394.46 |
02.02.1987 | 394.47 | 394.48 | 394.47 |
01.02.1987 | 394.49 | 394.49 | 394.48 |
31.01.1987 | 394.50 | 394.51 | 394.49 |
30.01.1987 | 394.51 | 394.52 | 394.51 |
29.01.1987 | 394.52 | 394.52 | 394.52 |
28.01.1987 | 394.52 | 394.53 | 394.52 |
27.01.1987 | 394.53 | 394.53 | 394.53 |
26.01.1987 | 394.54 | 394.55 | 394.53 |
25.01.1987 | 394.56 | 394.57 | 394.55 |
24.01.1987 | 394.57 | 394.58 | 394.57 |
23.01.1987 | 394.58 | 394.58 | 394.58 |
22.01.1987 | 394.59 | 394.59 | 394.58 |
21.01.1987 | 394.59 | 394.60 | 394.59 |
20.01.1987 | 394.60 | 394.61 | 394.60 |
19.01.1987 | 394.61 | 394.62 | 394.61 |
18.01.1987 | 394.63 | 394.63 | 394.62 |
17.01.1987 | 394.64 | 394.64 | 394.63 |
16.01.1987 | 394.65 | 394.65 | 394.64 |
15.01.1987 | 394.65 | 394.66 | 394.63 |
14.01.1987 | 394.65 | 394.66 | 394.63 |
13.01.1987 | 394.64 | 394.66 | 394.63 |
12.01.1987 | 394.65 | 394.66 | 394.64 |
11.01.1987 | 394.67 | 394.68 | 394.66 |
10.01.1987 | 394.68 | 394.68 | 394.67 |
09.01.1987 | 394.67 | 394.68 | 394.67 |
08.01.1987 | 394.67 | 394.68 | 394.66 |
07.01.1987 | 394.67 | 394.73 | 394.66 |
06.01.1987 | 394.67 | 394.71 | 394.66 |
05.01.1987 | 394.65 | 394.66 | 394.64 |
04.01.1987 | 394.64 | 394.65 | 394.64 |
03.01.1987 | 394.63 | 394.65 | 394.61 |
02.01.1987 | 394.58 | 394.61 | 394.55 |
01.01.1987 | 394.52 | 394.55 | 394.50 |
31.12.1986 | 394.49 | 394.57 | 394.45 |
30.12.1986 | 394.48 | 394.50 | 394.46 |
29.12.1986 | 394.46 | 394.47 | 394.46 |
28.12.1986 | 394.46 | 394.46 | 394.46 |
27.12.1986 | 394.46 | 394.47 | 394.45 |
26.12.1986 | 394.46 | 394.50 | 394.42 |
25.12.1986 | 394.48 | 394.49 | 394.46 |
24.12.1986 | 394.49 | 394.49 | 394.47 |
23.12.1986 | 394.49 | 394.49 | 394.48 |
22.12.1986 | 394.49 | 394.49 | 394.49 |
21.12.1986 | 394.49 | 394.49 | 394.49 |
20.12.1986 | 394.48 | 394.49 | 394.46 |
19.12.1986 | 394.43 | 394.46 | 394.40 |
18.12.1986 | 394.39 | 394.40 | 394.39 |
17.12.1986 | 394.39 | 394.39 | 394.38 |
16.12.1986 | 394.37 | 394.38 | 394.37 |
15.12.1986 | 394.38 | 394.39 | 394.37 |
14.12.1986 | 394.39 | 394.40 | 394.39 |
13.12.1986 | 394.40 | 394.41 | 394.39 |
12.12.1986 | 394.41 | 394.41 | 394.40 |
11.12.1986 | 394.40 | 394.41 | 394.40 |
10.12.1986 | 394.41 | 394.41 | 394.41 |
09.12.1986 | 394.42 | 394.42 | 394.41 |
08.12.1986 | 394.42 | 394.42 | 394.41 |
07.12.1986 | 394.43 | 394.44 | 394.42 |
06.12.1986 | 394.44 | 394.45 | 394.43 |
05.12.1986 | 394.45 | 394.45 | 394.45 |
04.12.1986 | 394.45 | 394.46 | 394.45 |
03.12.1986 | 394.46 | 394.47 | 394.46 |
02.12.1986 | 394.47 | 394.48 | 394.47 |
01.12.1986 | 394.48 | 394.50 | 394.47 |
30.11.1986 | 394.51 | 394.52 | 394.50 |
29.11.1986 | 394.52 | 394.53 | 394.52 |
28.11.1986 | 394.53 | 394.54 | 394.52 |
27.11.1986 | 394.54 | 394.54 | 394.53 |
26.11.1986 | 394.53 | 394.54 | 394.52 |
25.11.1986 | 394.52 | 394.53 | 394.52 |
24.11.1986 | 394.52 | 394.52 | 394.51 |
23.11.1986 | 394.51 | 394.53 | 394.50 |
22.11.1986 | 394.50 | 394.51 | 394.49 |
21.11.1986 | 394.49 | 394.51 | 394.49 |
20.11.1986 | 394.49 | 394.50 | 394.48 |
19.11.1986 | 394.50 | 394.51 | 394.50 |
18.11.1986 | 394.51 | 394.52 | 394.51 |
17.11.1986 | 394.52 | 394.53 | 394.52 |
16.11.1986 | 394.54 | 394.54 | 394.53 |
15.11.1986 | 394.55 | 394.56 | 394.54 |
14.11.1986 | 394.56 | 394.57 | 394.56 |
13.11.1986 | 394.57 | 394.58 | 394.57 |
12.11.1986 | 394.58 | 394.58 | 394.58 |
11.11.1986 | 394.59 | 394.60 | 394.58 |
10.11.1986 | 394.60 | 394.61 | 394.60 |
09.11.1986 | 394.62 | 394.62 | 394.61 |
08.11.1986 | 394.63 | 394.63 | 394.62 |
07.11.1986 | 394.64 | 394.64 | 394.63 |
06.11.1986 | 394.65 | 394.65 | 394.64 |
05.11.1986 | 394.66 | 394.67 | 394.65 |
04.11.1986 | 394.67 | 394.68 | 394.67 |
03.11.1986 | 394.68 | 394.68 | 394.68 |
02.11.1986 | 394.68 | 394.69 | 394.68 |
01.11.1986 | 394.69 | 394.69 | 394.69 |
31.10.1986 | 394.69 | 394.69 | 394.69 |
30.10.1986 | 394.68 | 394.69 | 394.68 |
29.10.1986 | 394.67 | 394.68 | 394.67 |
28.10.1986 | 394.68 | 394.68 | 394.67 |
27.10.1986 | 394.68 | 394.70 | 394.67 |
26.10.1986 | 394.71 | 394.71 | 394.70 |
25.10.1986 | 394.71 | 394.71 | 394.71 |
24.10.1986 | 394.71 | 394.71 | 394.70 |
23.10.1986 | 394.67 | 394.70 | 394.63 |
22.10.1986 | 394.62 | 394.63 | 394.61 |
21.10.1986 | 394.61 | 394.61 | 394.60 |
20.10.1986 | 394.60 | 394.60 | 394.60 |
19.10.1986 | 394.60 | 394.61 | 394.60 |
18.10.1986 | 394.62 | 394.63 | 394.61 |
17.10.1986 | 394.63 | 394.64 | 394.63 |
16.10.1986 | 394.64 | 394.65 | 394.64 |
15.10.1986 | 394.65 | 394.66 | 394.65 |
14.10.1986 | 394.66 | 394.67 | 394.66 |
13.10.1986 | 394.67 | 394.68 | 394.67 |
12.10.1986 | 394.69 | 394.71 | 394.68 |
11.10.1986 | 394.72 | 394.72 | 394.71 |
10.10.1986 | 394.73 | 394.73 | 394.72 |
09.10.1986 | 394.74 | 394.74 | 394.73 |
08.10.1986 | 394.75 | 394.76 | 394.74 |
07.10.1986 | 394.77 | 394.78 | 394.76 |
06.10.1986 | 394.79 | 394.80 | 394.78 |
05.10.1986 | 394.81 | 394.83 | 394.80 |
04.10.1986 | 394.84 | 394.84 | 394.83 |
03.10.1986 | 394.85 | 394.86 | 394.84 |
02.10.1986 | 394.87 | 394.88 | 394.86 |
01.10.1986 | 394.89 | 394.89 | 394.88 |
30.09.1986 | 394.90 | 394.92 | 394.89 |
29.09.1986 | 394.93 | 394.94 | 394.92 |
28.09.1986 | 394.97 | 394.99 | 394.94 |
27.09.1986 | 395.00 | 395.01 | 394.99 |
26.09.1986 | 395.02 | 395.03 | 395.01 |
25.09.1986 | 395.04 | 395.06 | 395.03 |
24.09.1986 | 395.07 | 395.10 | 395.05 |
23.09.1986 | 395.10 | 395.12 | 395.10 |
22.09.1986 | 395.13 | 395.15 | 395.12 |
21.09.1986 | 395.17 | 395.18 | 395.15 |
20.09.1986 | 395.20 | 395.21 | 395.18 |
19.09.1986 | 395.22 | 395.23 | 395.21 |
18.09.1986 | 395.24 | 395.25 | 395.23 |
17.09.1986 | 395.24 | 395.25 | 395.23 |
16.09.1986 | 395.25 | 395.26 | 395.24 |
15.09.1986 | 395.28 | 395.29 | 395.26 |
14.09.1986 | 395.31 | 395.32 | 395.29 |
13.09.1986 | 395.34 | 395.36 | 395.32 |
12.09.1986 | 395.37 | 395.38 | 395.36 |
11.09.1986 | 395.39 | 395.41 | 395.38 |
10.09.1986 | 395.41 | 395.43 | 395.41 |
09.09.1986 | 395.44 | 395.44 | 395.43 |
08.09.1986 | 395.46 | 395.48 | 395.44 |
07.09.1986 | 395.50 | 395.51 | 395.48 |
06.09.1986 | 395.53 | 395.54 | 395.51 |
05.09.1986 | 395.54 | 395.56 | 395.53 |
04.09.1986 | 395.57 | 395.58 | 395.56 |
03.09.1986 | 395.58 | 395.59 | 395.58 |
02.09.1986 | 395.59 | 395.60 | 395.59 |
01.09.1986 | 395.60 | 395.61 | 395.60 |
31.08.1986 | 395.62 | 395.64 | 395.61 |
30.08.1986 | 395.63 | 395.64 | 395.62 |
29.08.1986 | 395.61 | 395.62 | 395.59 |
28.08.1986 | 395.59 | 395.60 | 395.59 |
27.08.1986 | 395.60 | 395.60 | 395.60 |
26.08.1986 | 395.59 | 395.60 | 395.58 |
25.08.1986 | 395.58 | 395.58 | 395.57 |
24.08.1986 | 395.57 | 395.57 | 395.57 |
23.08.1986 | 395.57 | 395.57 | 395.57 |
22.08.1986 | 395.57 | 395.57 | 395.57 |
21.08.1986 | 395.57 | 395.57 | 395.57 |
20.08.1986 | 395.56 | 395.57 | 395.54 |
19.08.1986 | 395.55 | 395.55 | 395.54 |
18.08.1986 | 395.56 | 395.57 | 395.55 |
17.08.1986 | 395.56 | 395.57 | 395.56 |
16.08.1986 | 395.57 | 395.57 | 395.56 |
15.08.1986 | 395.56 | 395.57 | 395.55 |
14.08.1986 | 395.56 | 395.57 | 395.55 |
13.08.1986 | 395.58 | 395.59 | 395.57 |
12.08.1986 | 395.57 | 395.57 | 395.56 |
11.08.1986 | 395.56 | 395.58 | 395.56 |
10.08.1986 | 395.60 | 395.62 | 395.58 |
09.08.1986 | 395.65 | 395.66 | 395.62 |
08.08.1986 | 395.67 | 395.68 | 395.66 |
07.08.1986 | 395.69 | 395.71 | 395.68 |
06.08.1986 | 395.72 | 395.73 | 395.71 |
05.08.1986 | 395.75 | 395.76 | 395.73 |
04.08.1986 | 395.74 | 395.76 | 395.73 |
03.08.1986 | 395.78 | 395.80 | 395.75 |
02.08.1986 | 395.82 | 395.83 | 395.80 |
01.08.1986 | 395.84 | 395.85 | 395.83 |
31.07.1986 | 395.87 | 395.89 | 395.85 |
30.07.1986 | 395.90 | 395.92 | 395.89 |
29.07.1986 | 395.93 | 395.95 | 395.92 |
28.07.1986 | 395.95 | 395.97 | 395.95 |
27.07.1986 | 395.99 | 396.01 | 395.97 |
26.07.1986 | 396.02 | 396.04 | 396.01 |
25.07.1986 | 396.04 | 396.05 | 396.04 |
24.07.1986 | 396.02 | 396.05 | 396.00 |
23.07.1986 | 396.00 | 396.00 | 395.99 |
22.07.1986 | 396.02 | 396.04 | 396.00 |
21.07.1986 | 396.06 | 396.08 | 396.04 |
20.07.1986 | 396.09 | 396.10 | 396.08 |
19.07.1986 | 396.09 | 396.10 | 396.08 |
18.07.1986 | 396.06 | 396.08 | 396.05 |
17.07.1986 | 396.06 | 396.08 | 396.05 |
16.07.1986 | 396.09 | 396.11 | 396.08 |
15.07.1986 | 396.12 | 396.13 | 396.11 |
14.07.1986 | 396.15 | 396.17 | 396.13 |
13.07.1986 | 396.19 | 396.21 | 396.17 |
12.07.1986 | 396.22 | 396.23 | 396.21 |
11.07.1986 | 396.25 | 396.26 | 396.23 |
10.07.1986 | 396.26 | 396.27 | 396.25 |
09.07.1986 | 396.28 | 396.29 | 396.27 |
08.07.1986 | 396.28 | 396.29 | 396.27 |
07.07.1986 | 396.22 | 396.27 | 396.16 |
06.07.1986 | 396.13 | 396.16 | 396.12 |
05.07.1986 | 396.16 | 396.17 | 396.14 |
04.07.1986 | 396.19 | 396.20 | 396.17 |
03.07.1986 | 396.21 | 396.23 | 396.20 |
02.07.1986 | 396.24 | 396.25 | 396.23 |
01.07.1986 | 396.26 | 396.28 | 396.25 |
30.06.1986 | 396.30 | 396.32 | 396.28 |
29.06.1986 | 396.34 | 396.36 | 396.32 |
28.06.1986 | 396.37 | 396.39 | 396.36 |
27.06.1986 | 396.40 | 396.42 | 396.39 |
26.06.1986 | 396.42 | 396.43 | 396.42 |
25.06.1986 | 396.43 | 396.44 | 396.43 |
24.06.1986 | 396.43 | 396.44 | 396.39 |
23.06.1986 | 396.38 | 396.39 | 396.37 |
22.06.1986 | 396.41 | 396.42 | 396.39 |
21.06.1986 | 396.43 | 396.44 | 396.42 |
20.06.1986 | 396.44 | 396.45 | 396.44 |
19.06.1986 | 396.43 | 396.44 | 396.43 |
18.06.1986 | 396.44 | 396.45 | 396.43 |
17.06.1986 | 396.44 | 396.45 | 396.43 |
16.06.1986 | 396.46 | 396.48 | 396.45 |
15.06.1986 | 396.50 | 396.52 | 396.48 |
14.06.1986 | 396.53 | 396.54 | 396.52 |
13.06.1986 | 396.55 | 396.55 | 396.54 |
12.06.1986 | 396.54 | 396.55 | 396.52 |
11.06.1986 | 396.51 | 396.52 | 396.51 |
10.06.1986 | 396.52 | 396.53 | 396.52 |
09.06.1986 | 396.54 | 396.56 | 396.53 |
08.06.1986 | 396.57 | 396.58 | 396.56 |
07.06.1986 | 396.59 | 396.60 | 396.58 |
06.06.1986 | 396.60 | 396.60 | 396.60 |
05.06.1986 | 396.59 | 396.60 | 396.56 |
04.06.1986 | 396.51 | 396.56 | 396.49 |
03.06.1986 | 396.48 | 396.49 | 396.45 |
02.06.1986 | 396.43 | 396.45 | 396.42 |
01.06.1986 | 396.43 | 396.44 | 396.42 |
31.05.1986 | 396.43 | 396.44 | 396.41 |
30.05.1986 | 396.36 | 396.41 | 396.31 |
29.05.1986 | 396.30 | 396.31 | 396.27 |
28.05.1986 | 396.24 | 396.27 | 396.21 |
27.05.1986 | 396.19 | 396.21 | 396.18 |
26.05.1986 | 396.17 | 396.18 | 396.17 |
25.05.1986 | 396.16 | 396.17 | 396.15 |
24.05.1986 | 396.12 | 396.15 | 396.08 |
23.05.1986 | 396.05 | 396.08 | 396.03 |
22.05.1986 | 396.00 | 396.03 | 395.96 |
21.05.1986 | 395.92 | 395.96 | 395.90 |
20.05.1986 | 395.87 | 395.90 | 395.83 |
19.05.1986 | 395.80 | 395.83 | 395.78 |
18.05.1986 | 395.76 | 395.78 | 395.75 |
17.05.1986 | 395.73 | 395.75 | 395.71 |
16.05.1986 | 395.69 | 395.71 | 395.67 |
15.05.1986 | 395.64 | 395.67 | 395.62 |
14.05.1986 | 395.60 | 395.62 | 395.58 |
13.05.1986 | 395.57 | 395.58 | 395.56 |
12.05.1986 | 395.55 | 395.56 | 395.54 |
11.05.1986 | 395.55 | 395.56 | 395.55 |
10.05.1986 | 395.56 | 395.56 | 395.55 |
09.05.1986 | 395.55 | 395.55 | 395.55 |
08.05.1986 | 395.53 | 395.55 | 395.50 |
07.05.1986 | 395.49 | 395.50 | 395.48 |
06.05.1986 | 395.47 | 395.48 | 395.45 |
05.05.1986 | 395.44 | 395.45 | 395.44 |
04.05.1986 | 395.43 | 395.44 | 395.42 |
03.05.1986 | 395.40 | 395.42 | 395.38 |
02.05.1986 | 395.37 | 395.38 | 395.35 |
01.05.1986 | 395.34 | 395.36 | 395.32 |
30.04.1986 | 395.31 | 395.35 | 395.29 |
29.04.1986 | 395.28 | 395.29 | 395.27 |
28.04.1986 | 395.26 | 395.27 | 395.25 |
27.04.1986 | 395.25 | 395.25 | 395.24 |
26.04.1986 | 395.23 | 395.25 | 395.22 |
25.04.1986 | 395.22 | 395.23 | 395.21 |
24.04.1986 | 395.20 | 395.21 | 395.20 |
23.04.1986 | 395.20 | 395.20 | 395.20 |
22.04.1986 | 395.19 | 395.20 | 395.19 |
21.04.1986 | 395.18 | 395.19 | 395.17 |
20.04.1986 | 395.17 | 395.18 | 395.16 |
19.04.1986 | 395.17 | 395.19 | 395.16 |
18.04.1986 | 395.17 | 395.18 | 395.16 |
17.04.1986 | 395.17 | 395.18 | 395.16 |
16.04.1986 | 395.18 | 395.19 | 395.18 |
15.04.1986 | 395.19 | 395.20 | 395.19 |
14.04.1986 | 395.19 | 395.20 | 395.18 |
13.04.1986 | 395.18 | 395.19 | 395.18 |
12.04.1986 | 395.19 | 395.19 | 395.18 |
11.04.1986 | 395.16 | 395.18 | 395.14 |
10.04.1986 | 395.06 | 395.14 | 394.96 |
09.04.1986 | 394.92 | 394.97 | 394.90 |
08.04.1986 | 394.90 | 394.91 | 394.89 |
07.04.1986 | 394.88 | 394.89 | 394.88 |
06.04.1986 | 394.89 | 394.89 | 394.89 |
05.04.1986 | 394.89 | 394.89 | 394.88 |
04.04.1986 | 394.86 | 394.88 | 394.84 |
03.04.1986 | 394.83 | 394.84 | 394.82 |
02.04.1986 | 394.80 | 394.82 | 394.79 |
01.04.1986 | 394.78 | 394.79 | 394.77 |
31.03.1986 | 394.77 | 394.81 | 394.75 |
30.03.1986 | 394.77 | 394.79 | 394.75 |
29.03.1986 | 394.76 | 394.77 | 394.75 |
28.03.1986 | 394.75 | 394.75 | 394.74 |
27.03.1986 | 394.74 | 394.75 | 394.73 |
26.03.1986 | 394.73 | 394.73 | 394.71 |
25.03.1986 | 394.68 | 394.72 | 394.63 |
24.03.1986 | 394.60 | 394.74 | 394.54 |
23.03.1986 | 394.56 | 394.57 | 394.54 |
22.03.1986 | 394.56 | 394.56 | 394.55 |
21.03.1986 | 394.53 | 394.55 | 394.52 |
20.03.1986 | 394.52 | 394.52 | 394.51 |
19.03.1986 | 394.50 | 394.51 | 394.50 |
18.03.1986 | 394.49 | 394.50 | 394.48 |
17.03.1986 | 394.48 | 394.48 | 394.47 |
16.03.1986 | 394.47 | 394.47 | 394.46 |
15.03.1986 | 394.46 | 394.46 | 394.46 |
14.03.1986 | 394.46 | 394.46 | 394.46 |
13.03.1986 | 394.46 | 394.46 | 394.46 |
12.03.1986 | 394.46 | 394.46 | 394.46 |
11.03.1986 | 394.46 | 394.46 | 394.46 |
10.03.1986 | 394.46 | 394.46 | 394.46 |
09.03.1986 | 394.47 | 394.47 | 394.46 |
08.03.1986 | 394.48 | 394.48 | 394.47 |
07.03.1986 | 394.48 | 394.48 | 394.48 |
06.03.1986 | 394.49 | 394.49 | 394.47 |
05.03.1986 | 394.50 | 394.51 | 394.48 |
04.03.1986 | 394.51 | 394.52 | 394.51 |
03.03.1986 | 394.52 | 394.52 | 394.51 |
02.03.1986 | 394.53 | 394.53 | 394.51 |
01.03.1986 | 394.54 | 394.56 | 394.53 |
28.02.1986 | 394.54 | 394.55 | 394.54 |
27.02.1986 | 394.55 | 394.56 | 394.55 |
26.02.1986 | 394.56 | 394.56 | 394.56 |
25.02.1986 | 394.57 | 394.58 | 394.56 |
24.02.1986 | 394.57 | 394.59 | 394.56 |
23.02.1986 | 394.57 | 394.58 | 394.56 |
22.02.1986 | 394.58 | 394.58 | 394.56 |
21.02.1986 | 394.58 | 394.58 | 394.58 |
20.02.1986 | 394.59 | 394.59 | 394.58 |
19.02.1986 | 394.59 | 394.60 | 394.58 |
18.02.1986 | 394.59 | 394.60 | 394.58 |
17.02.1986 | 394.60 | 394.60 | 394.59 |
16.02.1986 | 394.61 | 394.61 | 394.60 |
15.02.1986 | 394.62 | 394.62 | 394.61 |
14.02.1986 | 394.63 | 394.63 | 394.62 |
13.02.1986 | 394.63 | 394.64 | 394.63 |
12.02.1986 | 394.64 | 394.65 | 394.64 |
11.02.1986 | 394.65 | 394.66 | 394.65 |
10.02.1986 | 394.66 | 394.66 | 394.65 |
09.02.1986 | 394.66 | 394.66 | 394.65 |
08.02.1986 | 394.66 | 394.67 | 394.65 |
07.02.1986 | 394.67 | 394.68 | 394.66 |
06.02.1986 | 394.69 | 394.69 | 394.68 |
05.02.1986 | 394.70 | 394.71 | 394.69 |
04.02.1986 | 394.71 | 394.72 | 394.71 |
03.02.1986 | 394.72 | 394.73 | 394.72 |
02.02.1986 | 394.74 | 394.75 | 394.73 |
01.02.1986 | 394.76 | 394.82 | 394.74 |
31.01.1986 | 394.76 | 394.77 | 394.76 |
30.01.1986 | 394.77 | 394.78 | 394.76 |
29.01.1986 | 394.78 | 394.79 | 394.78 |
28.01.1986 | 394.79 | 394.80 | 394.79 |
27.01.1986 | 394.80 | 394.81 | 394.80 |
26.01.1986 | 394.81 | 394.81 | 394.81 |
25.01.1986 | 394.81 | 394.84 | 394.79 |
24.01.1986 | 394.76 | 394.80 | 394.70 |
23.01.1986 | 394.69 | 394.72 | 394.67 |
22.01.1986 | 394.69 | 394.69 | 394.68 |
21.01.1986 | 394.68 | 394.69 | 394.67 |
20.01.1986 | 394.66 | 394.67 | 394.65 |
19.01.1986 | 394.63 | 394.65 | 394.62 |
18.01.1986 | 394.62 | 394.63 | 394.62 |
17.01.1986 | 394.62 | 394.63 | 394.62 |
16.01.1986 | 394.61 | 394.62 | 394.59 |
15.01.1986 | 394.57 | 394.59 | 394.54 |
14.01.1986 | 394.51 | 394.54 | 394.49 |
13.01.1986 | 394.47 | 394.49 | 394.46 |
12.01.1986 | 394.44 | 394.46 | 394.42 |
11.01.1986 | 394.38 | 394.42 | 394.35 |
10.01.1986 | 394.36 | 394.37 | 394.35 |
09.01.1986 | 394.35 | 394.36 | 394.35 |
08.01.1986 | 394.35 | 394.36 | 394.35 |
07.01.1986 | 394.36 | 394.36 | 394.35 |
06.01.1986 | 394.37 | 394.37 | 394.36 |
05.01.1986 | 394.38 | 394.39 | 394.37 |
04.01.1986 | 394.39 | 394.39 | 394.38 |
03.01.1986 | 394.39 | 394.40 | 394.39 |
02.01.1986 | 394.40 | 394.41 | 394.38 |
01.01.1986 | 394.40 | 394.41 | 394.38 |
31.12.1985 | 394.41 | 394.41 | 394.41 |
30.12.1985 | 394.42 | 394.42 | 394.41 |
29.12.1985 | 394.41 | 394.42 | 394.41 |
28.12.1985 | 394.41 | 394.42 | 394.41 |
27.12.1985 | 394.42 | 394.42 | 394.41 |
26.12.1985 | 394.43 | 394.44 | 394.42 |
25.12.1985 | 394.43 | 394.46 | 394.40 |
24.12.1985 | 394.44 | 394.44 | 394.43 |
23.12.1985 | 394.45 | 394.45 | 394.44 |
22.12.1985 | 394.46 | 394.46 | 394.45 |
21.12.1985 | 394.47 | 394.47 | 394.46 |
20.12.1985 | 394.47 | 394.48 | 394.47 |
19.12.1985 | 394.48 | 394.48 | 394.47 |
18.12.1985 | 394.47 | 394.48 | 394.47 |
17.12.1985 | 394.48 | 394.48 | 394.48 |
16.12.1985 | 394.49 | 394.49 | 394.48 |
15.12.1985 | 394.49 | 394.50 | 394.49 |
14.12.1985 | 394.50 | 394.52 | 394.49 |
13.12.1985 | 394.51 | 394.52 | 394.51 |
12.12.1985 | 394.52 | 394.52 | 394.51 |
11.12.1985 | 394.52 | 394.52 | 394.51 |
10.12.1985 | 394.51 | 394.51 | 394.51 |
09.12.1985 | 394.52 | 394.53 | 394.51 |
08.12.1985 | 394.54 | 394.54 | 394.53 |
07.12.1985 | 394.55 | 394.55 | 394.54 |
06.12.1985 | 394.55 | 394.59 | 394.54 |
05.12.1985 | 394.54 | 394.55 | 394.54 |
04.12.1985 | 394.53 | 394.54 | 394.53 |
03.12.1985 | 394.53 | 394.53 | 394.53 |
02.12.1985 | 394.53 | 394.53 | 394.52 |
01.12.1985 | 394.51 | 394.52 | 394.51 |
30.11.1985 | 394.50 | 394.51 | 394.50 |
29.11.1985 | 394.51 | 394.51 | 394.50 |
28.11.1985 | 394.51 | 394.51 | 394.50 |
27.11.1985 | 394.51 | 394.51 | 394.50 |
26.11.1985 | 394.51 | 394.52 | 394.51 |
25.11.1985 | 394.52 | 394.52 | 394.52 |
24.11.1985 | 394.53 | 394.54 | 394.52 |
23.11.1985 | 394.54 | 394.54 | 394.54 |
22.11.1985 | 394.54 | 394.54 | 394.53 |
21.11.1985 | 394.53 | 394.54 | 394.53 |
20.11.1985 | 394.53 | 394.54 | 394.52 |
19.11.1985 | 394.54 | 394.55 | 394.53 |
18.11.1985 | 394.55 | 394.56 | 394.55 |
17.11.1985 | 394.56 | 394.57 | 394.56 |
16.11.1985 | 394.57 | 394.58 | 394.57 |
15.11.1985 | 394.58 | 394.58 | 394.58 |
14.11.1985 | 394.59 | 394.59 | 394.58 |
13.11.1985 | 394.59 | 394.59 | 394.58 |
12.11.1985 | 394.58 | 394.58 | 394.58 |
11.11.1985 | 394.58 | 394.58 | 394.58 |
10.11.1985 | 394.55 | 394.64 | 394.52 |
09.11.1985 | 394.52 | 394.52 | 394.51 |
08.11.1985 | 394.52 | 394.52 | 394.51 |
07.11.1985 | 394.51 | 394.52 | 394.51 |
06.11.1985 | 394.51 | 394.52 | 394.50 |
05.11.1985 | 394.50 | 394.51 | 394.49 |
04.11.1985 | 394.50 | 394.51 | 394.49 |
03.11.1985 | 394.52 | 394.54 | 394.51 |
02.11.1985 | 394.54 | 394.54 | 394.54 |
01.11.1985 | 394.54 | 394.54 | 394.54 |
31.10.1985 | 394.55 | 394.56 | 394.54 |
30.10.1985 | 394.57 | 394.58 | 394.56 |
29.10.1985 | 394.59 | 394.59 | 394.58 |
28.10.1985 | 394.60 | 394.61 | 394.59 |
27.10.1985 | 394.62 | 394.63 | 394.61 |
26.10.1985 | 394.63 | 394.63 | 394.63 |
25.10.1985 | 394.64 | 394.64 | 394.63 |
24.10.1985 | 394.65 | 394.67 | 394.64 |
23.10.1985 | 394.68 | 394.69 | 394.67 |
22.10.1985 | 394.70 | 394.71 | 394.69 |
21.10.1985 | 394.72 | 394.73 | 394.71 |
20.10.1985 | 394.74 | 394.74 | 394.73 |
19.10.1985 | 394.75 | 394.76 | 394.74 |
18.10.1985 | 394.77 | 394.77 | 394.76 |
17.10.1985 | 394.78 | 394.79 | 394.77 |
16.10.1985 | 394.80 | 394.80 | 394.79 |
15.10.1985 | 394.81 | 394.82 | 394.80 |
14.10.1985 | 394.83 | 394.85 | 394.82 |
13.10.1985 | 394.86 | 394.87 | 394.85 |
12.10.1985 | 394.88 | 394.88 | 394.87 |
11.10.1985 | 394.89 | 394.90 | 394.88 |
10.10.1985 | 394.91 | 394.92 | 394.90 |
09.10.1985 | 394.94 | 394.95 | 394.92 |
08.10.1985 | 394.96 | 394.97 | 394.95 |
07.10.1985 | 394.97 | 394.98 | 394.97 |
06.10.1985 | 394.99 | 395.01 | 394.98 |
05.10.1985 | 395.02 | 395.03 | 395.01 |
04.10.1985 | 395.04 | 395.06 | 395.03 |
03.10.1985 | 395.07 | 395.08 | 395.06 |
02.10.1985 | 395.09 | 395.11 | 395.08 |
01.10.1985 | 395.12 | 395.13 | 395.11 |
30.09.1985 | 395.15 | 395.17 | 395.13 |
29.09.1985 | 395.19 | 395.21 | 395.17 |
28.09.1985 | 395.23 | 395.25 | 395.21 |
27.09.1985 | 395.26 | 395.28 | 395.25 |
26.09.1985 | 395.29 | 395.30 | 395.28 |
25.09.1985 | 395.32 | 395.33 | 395.30 |
24.09.1985 | 395.34 | 395.35 | 395.33 |
23.09.1985 | 395.37 | 395.39 | 395.35 |
22.09.1985 | 395.40 | 395.42 | 395.39 |
21.09.1985 | 395.45 | 395.47 | 395.42 |
20.09.1985 | 395.49 | 395.51 | 395.47 |
19.09.1985 | 395.53 | 395.55 | 395.51 |
18.09.1985 | 395.56 | 395.58 | 395.55 |
17.09.1985 | 395.59 | 395.60 | 395.58 |
16.09.1985 | 395.61 | 395.63 | 395.60 |
15.09.1985 | 395.66 | 395.68 | 395.63 |
14.09.1985 | 395.71 | 395.72 | 395.68 |
13.09.1985 | 395.73 | 395.75 | 395.72 |
12.09.1985 | 395.77 | 395.79 | 395.75 |
11.09.1985 | 395.81 | 395.82 | 395.79 |
10.09.1985 | 395.83 | 395.85 | 395.82 |
09.09.1985 | 395.87 | 395.90 | 395.85 |
08.09.1985 | 395.92 | 395.93 | 395.90 |
07.09.1985 | 395.95 | 395.96 | 395.93 |
06.09.1985 | 395.96 | 395.96 | 395.95 |
05.09.1985 | 395.98 | 395.99 | 395.96 |
04.09.1985 | 395.99 | 395.99 | 395.98 |
03.09.1985 | 395.98 | 395.99 | 395.97 |
02.09.1985 | 396.00 | 396.02 | 395.99 |
01.09.1985 | 396.04 | 396.06 | 396.02 |
31.08.1985 | 396.08 | 396.10 | 396.06 |
30.08.1985 | 396.11 | 396.12 | 396.10 |
29.08.1985 | 396.12 | 396.13 | 396.12 |
28.08.1985 | 396.12 | 396.13 | 396.12 |
27.08.1985 | 396.10 | 396.12 | 396.05 |
26.08.1985 | 395.92 | 396.05 | 395.78 |
25.08.1985 | 395.75 | 395.78 | 395.74 |
24.08.1985 | 395.77 | 395.79 | 395.75 |
23.08.1985 | 395.80 | 395.81 | 395.79 |
22.08.1985 | 395.83 | 395.85 | 395.81 |
21.08.1985 | 395.87 | 395.89 | 395.85 |
20.08.1985 | 395.89 | 395.90 | 395.88 |
19.08.1985 | 395.91 | 395.93 | 395.90 |
18.08.1985 | 395.96 | 395.97 | 395.93 |
17.08.1985 | 395.98 | 395.99 | 395.97 |
16.08.1985 | 396.01 | 396.02 | 395.99 |
15.08.1985 | 396.01 | 396.03 | 396.00 |
14.08.1985 | 396.04 | 396.04 | 396.03 |
13.08.1985 | 396.05 | 396.06 | 396.04 |
12.08.1985 | 396.08 | 396.09 | 396.06 |
11.08.1985 | 396.10 | 396.11 | 396.09 |
10.08.1985 | 396.11 | 396.11 | 396.10 |
09.08.1985 | 396.10 | 396.11 | 396.10 |
08.08.1985 | 396.08 | 396.10 | 396.07 |
07.08.1985 | 396.01 | 396.08 | 395.91 |
06.08.1985 | 395.78 | 395.91 | 395.71 |
05.08.1985 | 395.71 | 395.72 | 395.71 |
04.08.1985 | 395.71 | 395.72 | 395.70 |
03.08.1985 | 395.72 | 395.73 | 395.71 |
02.08.1985 | 395.73 | 395.73 | 395.72 |
01.08.1985 | 395.73 | 395.74 | 395.72 |
31.07.1985 | 395.71 | 395.72 | 395.70 |
30.07.1985 | 395.69 | 395.70 | 395.68 |
29.07.1985 | 395.69 | 395.71 | 395.68 |
28.07.1985 | 395.73 | 395.75 | 395.71 |
27.07.1985 | 395.76 | 395.76 | 395.75 |
26.07.1985 | 395.77 | 395.78 | 395.76 |
25.07.1985 | 395.79 | 395.81 | 395.78 |
24.07.1985 | 395.81 | 395.82 | 395.80 |
23.07.1985 | 395.83 | 395.84 | 395.82 |
22.07.1985 | 395.85 | 395.87 | 395.83 |
21.07.1985 | 395.88 | 395.89 | 395.87 |
20.07.1985 | 395.89 | 395.90 | 395.89 |
19.07.1985 | 395.90 | 395.90 | 395.89 |
18.07.1985 | 395.91 | 395.92 | 395.90 |
17.07.1985 | 395.92 | 395.93 | 395.92 |
16.07.1985 | 395.93 | 395.93 | 395.93 |
15.07.1985 | 395.94 | 395.94 | 395.93 |
14.07.1985 | 395.94 | 395.95 | 395.92 |
13.07.1985 | 395.96 | 395.97 | 395.95 |
12.07.1985 | 395.97 | 395.99 | 395.96 |
11.07.1985 | 395.99 | 396.00 | 395.99 |
10.07.1985 | 396.01 | 396.02 | 396.00 |
09.07.1985 | 396.02 | 396.02 | 396.01 |
08.07.1985 | 396.01 | 396.01 | 396.00 |
07.07.1985 | 395.98 | 396.00 | 395.94 |
06.07.1985 | 395.92 | 395.94 | 395.90 |
05.07.1985 | 395.88 | 395.90 | 395.87 |
04.07.1985 | 395.87 | 395.88 | 395.87 |
03.07.1985 | 395.89 | 395.89 | 395.88 |
02.07.1985 | 395.88 | 395.89 | 395.87 |
01.07.1985 | 395.88 | 395.89 | 395.87 |
30.06.1985 | 395.91 | 395.92 | 395.89 |
29.06.1985 | 395.93 | 395.93 | 395.92 |
28.06.1985 | 395.93 | 395.93 | 395.93 |
27.06.1985 | 395.92 | 395.93 | 395.91 |
26.06.1985 | 395.91 | 395.92 | 395.91 |
25.06.1985 | 395.92 | 395.92 | 395.92 |
24.06.1985 | 395.90 | 395.92 | 395.89 |
23.06.1985 | 395.90 | 395.90 | 395.89 |
22.06.1985 | 395.89 | 395.90 | 395.89 |
21.06.1985 | 395.91 | 395.94 | 395.89 |
20.06.1985 | 395.94 | 395.94 | 395.93 |
19.06.1985 | 395.95 | 395.96 | 395.94 |
18.06.1985 | 395.96 | 395.96 | 395.96 |
17.06.1985 | 395.97 | 395.98 | 395.96 |
16.06.1985 | 395.99 | 396.05 | 395.98 |
15.06.1985 | 395.95 | 395.99 | 395.91 |
14.06.1985 | 395.91 | 395.92 | 395.90 |
13.06.1985 | 395.91 | 395.92 | 395.91 |
12.06.1985 | 395.92 | 395.92 | 395.91 |
11.06.1985 | 395.91 | 395.92 | 395.91 |
10.06.1985 | 395.90 | 395.91 | 395.89 |
09.06.1985 | 395.90 | 395.91 | 395.89 |
08.06.1985 | 395.87 | 395.90 | 395.84 |
07.06.1985 | 395.81 | 395.84 | 395.78 |
06.06.1985 | 395.77 | 395.78 | 395.76 |
05.06.1985 | 395.75 | 395.76 | 395.74 |
04.06.1985 | 395.73 | 395.74 | 395.72 |
03.06.1985 | 395.72 | 395.72 | 395.71 |
02.06.1985 | 395.72 | 395.73 | 395.71 |
01.06.1985 | 395.71 | 395.73 | 395.71 |
31.05.1985 | 395.70 | 395.71 | 395.69 |
30.05.1985 | 395.70 | 395.77 | 395.69 |
29.05.1985 | 395.67 | 395.69 | 395.66 |
28.05.1985 | 395.65 | 395.66 | 395.64 |
27.05.1985 | 395.63 | 395.64 | 395.63 |
26.05.1985 | 395.63 | 395.63 | 395.63 |
25.05.1985 | 395.63 | 395.64 | 395.63 |
24.05.1985 | 395.63 | 395.65 | 395.62 |
23.05.1985 | 395.61 | 395.62 | 395.61 |
22.05.1985 | 395.59 | 395.61 | 395.57 |
21.05.1985 | 395.55 | 395.57 | 395.54 |
20.05.1985 | 395.51 | 395.54 | 395.49 |
19.05.1985 | 395.49 | 395.49 | 395.48 |
18.05.1985 | 395.47 | 395.48 | 395.46 |
17.05.1985 | 395.44 | 395.46 | 395.43 |
16.05.1985 | 395.41 | 395.43 | 395.40 |
15.05.1985 | 395.38 | 395.40 | 395.36 |
14.05.1985 | 395.33 | 395.36 | 395.30 |
13.05.1985 | 395.29 | 395.30 | 395.29 |
12.05.1985 | 395.29 | 395.29 | 395.29 |
11.05.1985 | 395.29 | 395.29 | 395.28 |
10.05.1985 | 395.26 | 395.28 | 395.25 |
09.05.1985 | 395.21 | 395.25 | 395.19 |
08.05.1985 | 395.14 | 395.19 | 395.09 |
07.05.1985 | 395.08 | 395.09 | 395.08 |
06.05.1985 | 395.07 | 395.08 | 395.06 |
05.05.1985 | 395.07 | 395.07 | 395.07 |
04.05.1985 | 395.07 | 395.07 | 395.06 |
03.05.1985 | 395.04 | 395.06 | 395.01 |
02.05.1985 | 394.97 | 395.01 | 394.93 |
01.05.1985 | 394.91 | 394.93 | 394.87 |
30.04.1985 | 394.83 | 394.87 | 394.82 |
29.04.1985 | 394.82 | 394.94 | 394.82 |
28.04.1985 | 394.82 | 394.82 | 394.82 |
27.04.1985 | 394.83 | 394.93 | 394.76 |
26.04.1985 | 394.83 | 394.83 | 394.83 |
25.04.1985 | 394.83 | 394.83 | 394.83 |
24.04.1985 | 394.82 | 394.83 | 394.81 |
23.04.1985 | 394.81 | 394.81 | 394.80 |
22.04.1985 | 394.80 | 394.80 | 394.79 |
21.04.1985 | 394.81 | 394.81 | 394.80 |
20.04.1985 | 394.81 | 394.81 | 394.81 |
19.04.1985 | 394.81 | 394.81 | 394.81 |
18.04.1985 | 394.82 | 394.83 | 394.81 |
17.04.1985 | 394.81 | 394.82 | 394.80 |
16.04.1985 | 394.79 | 394.80 | 394.79 |
15.04.1985 | 394.78 | 394.79 | 394.77 |
14.04.1985 | 394.78 | 394.93 | 394.71 |
13.04.1985 | 394.77 | 394.78 | 394.75 |
12.04.1985 | 394.75 | 394.76 | 394.73 |
11.04.1985 | 394.74 | 394.76 | 394.71 |
10.04.1985 | 394.68 | 394.71 | 394.64 |
09.04.1985 | 394.64 | 394.65 | 394.63 |
08.04.1985 | 394.63 | 394.65 | 394.60 |
07.04.1985 | 394.62 | 394.63 | 394.61 |
06.04.1985 | 394.62 | 394.63 | 394.61 |
05.04.1985 | 394.61 | 394.62 | 394.60 |
04.04.1985 | 394.60 | 394.60 | 394.59 |
03.04.1985 | 394.59 | 394.60 | 394.59 |
02.04.1985 | 394.58 | 394.59 | 394.58 |
01.04.1985 | 394.57 | 394.58 | 394.55 |
31.03.1985 | 394.56 | 394.58 | 394.55 |
30.03.1985 | 394.57 | 394.59 | 394.57 |
29.03.1985 | 394.57 | 394.57 | 394.57 |
28.03.1985 | 394.57 | 394.57 | 394.57 |
27.03.1985 | 394.56 | 394.58 | 394.53 |
26.03.1985 | 394.55 | 394.56 | 394.53 |
25.03.1985 | 394.54 | 394.56 | 394.53 |
24.03.1985 | 394.57 | 394.57 | 394.56 |
23.03.1985 | 394.58 | 394.58 | 394.57 |
22.03.1985 | 394.59 | 394.59 | 394.58 |
21.03.1985 | 394.60 | 394.60 | 394.59 |
20.03.1985 | 394.61 | 394.61 | 394.60 |
19.03.1985 | 394.62 | 394.63 | 394.61 |
18.03.1985 | 394.62 | 394.63 | 394.61 |
17.03.1985 | 394.63 | 394.63 | 394.62 |
16.03.1985 | 394.65 | 394.65 | 394.63 |
15.03.1985 | 394.66 | 394.66 | 394.65 |
14.03.1985 | 394.66 | 394.67 | 394.66 |
13.03.1985 | 394.67 | 394.68 | 394.67 |
12.03.1985 | 394.69 | 394.69 | 394.68 |
11.03.1985 | 394.69 | 394.70 | 394.69 |
10.03.1985 | 394.70 | 394.72 | 394.69 |
09.03.1985 | 394.72 | 394.72 | 394.71 |
08.03.1985 | 394.73 | 394.78 | 394.71 |
07.03.1985 | 394.74 | 394.74 | 394.73 |
06.03.1985 | 394.73 | 394.74 | 394.72 |
05.03.1985 | 394.73 | 394.74 | 394.72 |
04.03.1985 | 394.74 | 394.74 | 394.73 |
03.03.1985 | 394.74 | 394.74 | 394.74 |
02.03.1985 | 394.73 | 394.74 | 394.72 |
01.03.1985 | 394.71 | 394.72 | 394.71 |
28.02.1985 | 394.72 | 394.72 | 394.71 |
27.02.1985 | 394.72 | 394.73 | 394.72 |
26.02.1985 | 394.73 | 394.74 | 394.73 |
25.02.1985 | 394.74 | 394.75 | 394.74 |
24.02.1985 | 394.76 | 394.77 | 394.75 |
23.02.1985 | 394.78 | 394.78 | 394.77 |
22.02.1985 | 394.79 | 394.80 | 394.78 |
21.02.1985 | 394.81 | 394.82 | 394.80 |
20.02.1985 | 394.83 | 394.85 | 394.82 |
19.02.1985 | 394.86 | 394.87 | 394.85 |
18.02.1985 | 394.87 | 394.88 | 394.87 |
17.02.1985 | 394.90 | 394.91 | 394.88 |
16.02.1985 | 394.91 | 394.92 | 394.91 |
15.02.1985 | 394.92 | 395.05 | 394.80 |
14.02.1985 | 394.91 | 394.92 | 394.91 |
13.02.1985 | 394.92 | 394.92 | 394.91 |
12.02.1985 | 394.93 | 394.93 | 394.92 |
11.02.1985 | 394.93 | 394.94 | 394.92 |
10.02.1985 | 394.92 | 394.93 | 394.91 |
09.02.1985 | 394.89 | 394.91 | 394.88 |
08.02.1985 | 394.87 | 394.88 | 394.86 |
07.02.1985 | 394.86 | 394.86 | 394.86 |
06.02.1985 | 394.85 | 394.86 | 394.85 |
05.02.1985 | 394.85 | 394.85 | 394.84 |
04.02.1985 | 394.84 | 394.84 | 394.83 |
03.02.1985 | 394.77 | 394.83 | 394.69 |
02.02.1985 | 394.64 | 394.69 | 394.61 |
01.02.1985 | 394.58 | 394.61 | 394.56 |
31.01.1985 | 394.56 | 394.56 | 394.55 |
30.01.1985 | 394.56 | 394.57 | 394.55 |
29.01.1985 | 394.56 | 394.57 | 394.56 |
28.01.1985 | 394.58 | 394.59 | 394.57 |
27.01.1985 | 394.59 | 394.59 | 394.59 |
26.01.1985 | 394.59 | 394.60 | 394.57 |
25.01.1985 | 394.59 | 394.59 | 394.58 |
24.01.1985 | 394.58 | 394.59 | 394.56 |
23.01.1985 | 394.54 | 394.57 | 394.51 |
22.01.1985 | 394.52 | 394.53 | 394.51 |
21.01.1985 | 394.53 | 394.54 | 394.52 |
20.01.1985 | 394.55 | 394.55 | 394.54 |
19.01.1985 | 394.55 | 394.55 | 394.54 |
18.01.1985 | 394.55 | 394.56 | 394.55 |
17.01.1985 | 394.56 | 394.56 | 394.55 |
16.01.1985 | 394.56 | 394.58 | 394.53 |
15.01.1985 | 394.56 | 394.57 | 394.54 |
14.01.1985 | 394.57 | 394.57 | 394.57 |
13.01.1985 | 394.58 | 394.59 | 394.57 |
12.01.1985 | 394.59 | 394.59 | 394.59 |
11.01.1985 | 394.60 | 394.60 | 394.59 |
10.01.1985 | 394.60 | 394.70 | 394.59 |
09.01.1985 | 394.60 | 394.60 | 394.60 |
08.01.1985 | 394.60 | 394.60 | 394.60 |
07.01.1985 | 394.59 | 394.60 | 394.59 |
06.01.1985 | 394.61 | 394.62 | 394.60 |
05.01.1985 | 394.63 | 394.63 | 394.62 |
04.01.1985 | 394.63 | 394.64 | 394.63 |
03.01.1985 | 394.64 | 394.64 | 394.64 |
02.01.1985 | 394.64 | 394.65 | 394.64 |
01.01.1985 | 394.66 | 394.66 | 394.65 |
31.12.1984 | 394.67 | 394.68 | 394.66 |
30.12.1984 | 394.68 | 394.70 | 394.68 |
29.12.1984 | 394.71 | 394.71 | 394.70 |
28.12.1984 | 394.71 | 394.71 | 394.71 |
27.12.1984 | 394.71 | 394.72 | 394.71 |
26.12.1984 | 394.73 | 394.74 | 394.72 |
25.12.1984 | 394.75 | 394.76 | 394.74 |
24.12.1984 | 394.76 | 394.77 | 394.75 |
23.12.1984 | 394.78 | 394.78 | 394.76 |
22.12.1984 | 394.78 | 394.79 | 394.77 |
21.12.1984 | 394.77 | 394.78 | 394.75 |
20.12.1984 | 394.77 | 394.78 | 394.77 |
19.12.1984 | 394.77 | 394.78 | 394.76 |
18.12.1984 | 394.75 | 394.76 | 394.74 |
17.12.1984 | 394.72 | 394.74 | 394.69 |
16.12.1984 | 394.68 | 394.69 | 394.68 |
15.12.1984 | 394.68 | 394.68 | 394.68 |
14.12.1984 | 394.68 | 394.68 | 394.68 |
13.12.1984 | 394.68 | 394.68 | 394.67 |
12.12.1984 | 394.67 | 394.69 | 394.67 |
11.12.1984 | 394.70 | 394.70 | 394.69 |
10.12.1984 | 394.70 | 394.70 | 394.70 |
09.12.1984 | 394.69 | 394.70 | 394.69 |
08.12.1984 | 394.71 | 394.72 | 394.70 |
07.12.1984 | 394.72 | 394.73 | 394.72 |
06.12.1984 | 394.73 | 394.74 | 394.73 |
05.12.1984 | 394.75 | 394.75 | 394.74 |
04.12.1984 | 394.76 | 394.76 | 394.75 |
03.12.1984 | 394.77 | 394.78 | 394.76 |
02.12.1984 | 394.79 | 394.80 | 394.78 |
01.12.1984 | 394.81 | 394.81 | 394.80 |
30.11.1984 | 394.82 | 394.82 | 394.81 |
29.11.1984 | 394.82 | 394.82 | 394.82 |
28.11.1984 | 394.83 | 394.83 | 394.82 |
27.11.1984 | 394.83 | 394.83 | 394.82 |
26.11.1984 | 394.79 | 394.82 | 394.78 |
25.11.1984 | 394.78 | 394.79 | 394.78 |
24.11.1984 | 394.77 | 394.78 | 394.77 |
23.11.1984 | 394.77 | 394.78 | 394.76 |
22.11.1984 | 394.77 | 394.77 | 394.76 |
21.11.1984 | 394.78 | 394.78 | 394.77 |
20.11.1984 | 394.78 | 394.78 | 394.77 |
19.11.1984 | 394.79 | 394.80 | 394.78 |
18.11.1984 | 394.81 | 394.83 | 394.80 |
17.11.1984 | 394.83 | 394.86 | 394.81 |
16.11.1984 | 394.85 | 394.90 | 394.80 |
15.11.1984 | 394.87 | 394.88 | 394.86 |
14.11.1984 | 394.89 | 394.90 | 394.88 |
13.11.1984 | 394.91 | 394.92 | 394.90 |
12.11.1984 | 394.93 | 394.94 | 394.92 |
11.11.1984 | 394.95 | 394.97 | 394.94 |
10.11.1984 | 394.98 | 394.99 | 394.97 |
09.11.1984 | 395.00 | 395.02 | 394.99 |
08.11.1984 | 395.03 | 395.04 | 395.02 |
07.11.1984 | 395.05 | 395.06 | 395.04 |
06.11.1984 | 395.07 | 395.09 | 395.06 |
05.11.1984 | 395.10 | 395.11 | 395.09 |
04.11.1984 | 395.12 | 395.14 | 395.11 |
03.11.1984 | 395.15 | 395.17 | 395.14 |
02.11.1984 | 395.18 | 395.20 | 395.17 |
01.11.1984 | 395.22 | 395.24 | 395.20 |
31.10.1984 | 395.25 | 395.27 | 395.24 |
30.10.1984 | 395.28 | 395.29 | 395.27 |
29.10.1984 | 395.31 | 395.34 | 395.29 |
28.10.1984 | 395.36 | 395.37 | 395.34 |
27.10.1984 | 395.38 | 395.40 | 395.37 |
26.10.1984 | 395.41 | 395.42 | 395.40 |
25.10.1984 | 395.43 | 395.45 | 395.42 |
24.10.1984 | 395.46 | 395.47 | 395.45 |
23.10.1984 | 395.49 | 395.51 | 395.47 |
22.10.1984 | 395.53 | 395.55 | 395.51 |
21.10.1984 | 395.57 | 395.59 | 395.55 |
20.10.1984 | 395.61 | 395.63 | 395.59 |
19.10.1984 | 395.65 | 395.66 | 395.63 |
18.10.1984 | 395.68 | 395.69 | 395.66 |
17.10.1984 | 395.71 | 395.73 | 395.69 |
16.10.1984 | 395.75 | 395.77 | 395.73 |
15.10.1984 | 395.79 | 395.81 | 395.77 |
14.10.1984 | 395.83 | 395.86 | 395.81 |
13.10.1984 | 395.88 | 395.90 | 395.86 |
12.10.1984 | 395.91 | 395.93 | 395.90 |
11.10.1984 | 395.95 | 395.97 | 395.93 |
10.10.1984 | 395.98 | 396.00 | 395.97 |
09.10.1984 | 396.02 | 396.04 | 396.00 |
08.10.1984 | 396.05 | 396.07 | 396.04 |
07.10.1984 | 396.08 | 396.09 | 396.07 |
06.10.1984 | 396.10 | 396.10 | 396.09 |
05.10.1984 | 396.10 | 396.11 | 396.10 |
04.10.1984 | 396.11 | 396.12 | 396.11 |
03.10.1984 | 396.12 | 396.13 | 396.12 |
02.10.1984 | 396.13 | 396.13 | 396.12 |
01.10.1984 | 396.14 | 396.16 | 396.12 |
30.09.1984 | 396.18 | 396.20 | 396.16 |
29.09.1984 | 396.22 | 396.22 | 396.20 |
28.09.1984 | 396.23 | 396.23 | 396.22 |
27.09.1984 | 396.20 | 396.22 | 396.17 |
26.09.1984 | 396.15 | 396.17 | 396.15 |
25.09.1984 | 396.15 | 396.15 | 396.15 |
24.09.1984 | 396.14 | 396.15 | 396.13 |
23.09.1984 | 396.10 | 396.13 | 396.07 |
22.09.1984 | 396.05 | 396.07 | 396.02 |
21.09.1984 | 396.02 | 396.03 | 396.01 |
20.09.1984 | 396.02 | 396.03 | 396.02 |
19.09.1984 | 396.01 | 396.02 | 396.00 |
18.09.1984 | 395.97 | 396.00 | 395.94 |
17.09.1984 | 395.87 | 395.94 | 395.78 |
16.09.1984 | 395.70 | 395.78 | 395.66 |
15.09.1984 | 395.63 | 395.66 | 395.61 |
14.09.1984 | 395.62 | 395.63 | 395.61 |
13.09.1984 | 395.63 | 395.65 | 395.63 |
12.09.1984 | 395.66 | 395.66 | 395.65 |
11.09.1984 | 395.65 | 395.65 | 395.64 |
10.09.1984 | 395.62 | 395.64 | 395.60 |
09.09.1984 | 395.62 | 395.62 | 395.61 |
08.09.1984 | 395.63 | 395.63 | 395.62 |
07.09.1984 | 395.61 | 395.63 | 395.61 |
06.09.1984 | 395.53 | 395.61 | 395.42 |
05.09.1984 | 395.34 | 395.42 | 395.31 |
04.09.1984 | 395.32 | 395.33 | 395.31 |
03.09.1984 | 395.34 | 395.36 | 395.33 |
02.09.1984 | 395.37 | 395.38 | 395.36 |
01.09.1984 | 395.41 | 395.42 | 395.38 |
31.08.1984 | 395.44 | 395.45 | 395.42 |
30.08.1984 | 395.46 | 395.46 | 395.45 |
29.08.1984 | 395.48 | 395.49 | 395.46 |
28.08.1984 | 395.50 | 395.51 | 395.49 |
27.08.1984 | 395.52 | 395.53 | 395.51 |
26.08.1984 | 395.52 | 395.53 | 395.52 |
25.08.1984 | 395.55 | 395.56 | 395.53 |
24.08.1984 | 395.58 | 395.60 | 395.56 |
23.08.1984 | 395.62 | 395.64 | 395.60 |
22.08.1984 | 395.65 | 395.67 | 395.64 |
21.08.1984 | 395.68 | 395.70 | 395.67 |
20.08.1984 | 395.72 | 395.74 | 395.70 |
19.08.1984 | 395.76 | 395.78 | 395.74 |
18.08.1984 | 395.79 | 395.81 | 395.78 |
17.08.1984 | 395.83 | 395.84 | 395.81 |
16.08.1984 | 395.85 | 395.87 | 395.84 |
15.08.1984 | 395.88 | 395.89 | 395.87 |
14.08.1984 | 395.89 | 395.89 | 395.89 |
13.08.1984 | 395.89 | 395.89 | 395.89 |
12.08.1984 | 395.87 | 395.90 | 395.82 |
11.08.1984 | 395.76 | 395.82 | 395.69 |
10.08.1984 | 395.66 | 395.69 | 395.65 |
09.08.1984 | 395.66 | 395.67 | 395.65 |
08.08.1984 | 395.68 | 395.69 | 395.67 |
07.08.1984 | 395.69 | 395.70 | 395.69 |
06.08.1984 | 395.70 | 395.71 | 395.70 |
05.08.1984 | 395.72 | 395.73 | 395.71 |
04.08.1984 | 395.74 | 395.76 | 395.73 |
03.08.1984 | 395.76 | 395.77 | 395.76 |
02.08.1984 | 395.79 | 395.80 | 395.77 |
01.08.1984 | 395.81 | 395.82 | 395.80 |
31.07.1984 | 395.82 | 395.84 | 395.82 |
30.07.1984 | 395.85 | 395.86 | 395.84 |
29.07.1984 | 395.87 | 395.87 | 395.86 |
28.07.1984 | 395.88 | 395.88 | 395.87 |
27.07.1984 | 395.89 | 395.89 | 395.88 |
26.07.1984 | 395.86 | 395.89 | 395.84 |
25.07.1984 | 395.84 | 395.85 | 395.83 |
24.07.1984 | 395.85 | 395.87 | 395.84 |
23.07.1984 | 395.87 | 395.89 | 395.87 |
22.07.1984 | 395.91 | 395.92 | 395.89 |
21.07.1984 | 395.94 | 395.95 | 395.92 |
20.07.1984 | 395.97 | 395.98 | 395.95 |
19.07.1984 | 396.00 | 396.02 | 395.98 |
18.07.1984 | 396.04 | 396.05 | 396.02 |
17.07.1984 | 396.06 | 396.08 | 396.05 |
16.07.1984 | 396.08 | 396.08 | 396.07 |
15.07.1984 | 396.08 | 396.09 | 396.08 |
14.07.1984 | 396.09 | 396.09 | 396.09 |
13.07.1984 | 396.09 | 396.09 | 396.09 |
12.07.1984 | 396.08 | 396.09 | 396.08 |
11.07.1984 | 396.09 | 396.09 | 396.08 |
10.07.1984 | 396.10 | 396.10 | 396.09 |
09.07.1984 | 396.10 | 396.10 | 396.10 |
08.07.1984 | 396.11 | 396.11 | 396.10 |
07.07.1984 | 396.12 | 396.13 | 396.11 |
06.07.1984 | 396.14 | 396.17 | 396.13 |
05.07.1984 | 396.18 | 396.19 | 396.17 |
04.07.1984 | 396.19 | 396.21 | 396.18 |
03.07.1984 | 396.16 | 396.18 | 396.12 |
02.07.1984 | 396.09 | 396.12 | 396.08 |
01.07.1984 | 396.10 | 396.11 | 396.09 |
30.06.1984 | 396.11 | 396.12 | 396.10 |
29.06.1984 | 396.07 | 396.10 | 396.04 |
28.06.1984 | 396.03 | 396.04 | 396.02 |
27.06.1984 | 396.02 | 396.02 | 396.01 |
26.06.1984 | 396.01 | 396.01 | 396.00 |
25.06.1984 | 395.99 | 396.00 | 395.96 |
24.06.1984 | 395.90 | 395.96 | 395.85 |
23.06.1984 | 395.83 | 395.85 | 395.81 |
22.06.1984 | 395.77 | 395.81 | 395.73 |
21.06.1984 | 395.72 | 395.73 | 395.71 |
20.06.1984 | 395.69 | 395.71 | 395.68 |
19.06.1984 | 395.67 | 395.68 | 395.67 |
18.06.1984 | 395.65 | 395.67 | 395.64 |
17.06.1984 | 395.64 | 395.64 | 395.63 |
16.06.1984 | 395.62 | 395.63 | 395.60 |
15.06.1984 | 395.58 | 395.60 | 395.57 |
14.06.1984 | 395.56 | 395.57 | 395.55 |
13.06.1984 | 395.54 | 395.55 | 395.53 |
12.06.1984 | 395.53 | 395.54 | 395.53 |
11.06.1984 | 395.54 | 395.54 | 395.53 |
10.06.1984 | 395.54 | 395.55 | 395.54 |
09.06.1984 | 395.55 | 395.55 | 395.55 |
08.06.1984 | 395.54 | 395.55 | 395.54 |
07.06.1984 | 395.53 | 395.54 | 395.52 |
06.06.1984 | 395.49 | 395.52 | 395.46 |
05.06.1984 | 395.45 | 395.46 | 395.43 |
04.06.1984 | 395.41 | 395.43 | 395.39 |
03.06.1984 | 395.40 | 395.40 | 395.39 |
02.06.1984 | 395.38 | 395.39 | 395.38 |
01.06.1984 | 395.38 | 395.38 | 395.38 |
31.05.1984 | 395.37 | 395.38 | 395.33 |
30.05.1984 | 395.31 | 395.33 | 395.30 |
29.05.1984 | 395.31 | 395.31 | 395.30 |
28.05.1984 | 395.30 | 395.31 | 395.30 |
27.05.1984 | 395.30 | 395.30 | 395.30 |
26.05.1984 | 395.30 | 395.30 | 395.30 |
25.05.1984 | 395.29 | 395.30 | 395.28 |
24.05.1984 | 395.26 | 395.28 | 395.23 |
23.05.1984 | 395.22 | 395.23 | 395.22 |
22.05.1984 | 395.21 | 395.22 | 395.20 |
21.05.1984 | 395.18 | 395.20 | 395.16 |
20.05.1984 | 395.15 | 395.16 | 395.15 |
19.05.1984 | 395.15 | 395.15 | 395.14 |
18.05.1984 | 395.14 | 395.14 | 395.14 |
17.05.1984 | 395.13 | 395.14 | 395.11 |
16.05.1984 | 395.11 | 395.11 | 395.11 |
15.05.1984 | 395.10 | 395.11 | 395.10 |
14.05.1984 | 395.09 | 395.10 | 395.09 |
13.05.1984 | 395.11 | 395.11 | 395.10 |
12.05.1984 | 395.12 | 395.12 | 395.11 |
11.05.1984 | 395.12 | 395.12 | 395.12 |
10.05.1984 | 395.11 | 395.12 | 395.11 |
09.05.1984 | 395.10 | 395.11 | 395.09 |
08.05.1984 | 395.08 | 395.09 | 395.05 |
07.05.1984 | 395.02 | 395.05 | 394.99 |
06.05.1984 | 394.97 | 394.99 | 394.95 |
05.05.1984 | 394.94 | 394.95 | 394.92 |
04.05.1984 | 394.90 | 394.92 | 394.89 |
03.05.1984 | 394.89 | 394.90 | 394.87 |
02.05.1984 | 394.87 | 394.88 | 394.87 |
01.05.1984 | 394.88 | 394.89 | 394.88 |
30.04.1984 | 394.88 | 394.90 | 394.88 |
29.04.1984 | 394.89 | 394.90 | 394.89 |
28.04.1984 | 394.88 | 394.89 | 394.88 |
27.04.1984 | 394.86 | 394.88 | 394.84 |
26.04.1984 | 394.83 | 394.84 | 394.81 |
25.04.1984 | 394.80 | 394.81 | 394.79 |
24.04.1984 | 394.77 | 394.79 | 394.76 |
23.04.1984 | 394.74 | 394.76 | 394.73 |
22.04.1984 | 394.73 | 394.73 | 394.72 |
21.04.1984 | 394.72 | 394.72 | 394.72 |
20.04.1984 | 394.72 | 394.73 | 394.72 |
19.04.1984 | 394.73 | 394.73 | 394.73 |
18.04.1984 | 394.73 | 394.73 | 394.72 |
17.04.1984 | 394.71 | 394.72 | 394.69 |
16.04.1984 | 394.68 | 394.69 | 394.67 |
15.04.1984 | 394.67 | 394.67 | 394.67 |
14.04.1984 | 394.67 | 394.67 | 394.67 |
13.04.1984 | 394.66 | 394.67 | 394.66 |
12.04.1984 | 394.66 | 394.66 | 394.66 |
11.04.1984 | 394.66 | 394.66 | 394.65 |
10.04.1984 | 394.65 | 394.65 | 394.65 |
09.04.1984 | 394.65 | 394.65 | 394.65 |
08.04.1984 | 394.65 | 394.65 | 394.65 |
07.04.1984 | 394.65 | 394.65 | 394.65 |
06.04.1984 | 394.65 | 394.65 | 394.65 |
05.04.1984 | 394.65 | 394.65 | 394.65 |
04.04.1984 | 394.64 | 394.65 | 394.64 |
03.04.1984 | 394.63 | 394.64 | 394.62 |
02.04.1984 | 394.61 | 394.62 | 394.60 |
01.04.1984 | 394.60 | 394.60 | 394.60 |
31.03.1984 | 394.60 | 394.60 | 394.60 |
30.03.1984 | 394.59 | 394.60 | 394.58 |
29.03.1984 | 394.56 | 394.58 | 394.54 |
28.03.1984 | 394.53 | 394.54 | 394.53 |
27.03.1984 | 394.52 | 394.53 | 394.51 |
26.03.1984 | 394.51 | 394.52 | 394.51 |
25.03.1984 | 394.50 | 394.51 | 394.49 |
24.03.1984 | 394.50 | 394.50 | 394.50 |
23.03.1984 | 394.50 | 394.50 | 394.49 |
22.03.1984 | 394.49 | 394.49 | 394.49 |
21.03.1984 | 394.49 | 394.49 | 394.49 |
20.03.1984 | 394.49 | 394.50 | 394.49 |
19.03.1984 | 394.50 | 394.50 | 394.50 |
18.03.1984 | 394.50 | 394.51 | 394.50 |
17.03.1984 | 394.51 | 394.51 | 394.51 |
16.03.1984 | 394.51 | 394.52 | 394.51 |
15.03.1984 | 394.52 | 394.52 | 394.52 |
14.03.1984 | 394.52 | 394.52 | 394.51 |
13.03.1984 | 394.51 | 394.51 | 394.51 |
12.03.1984 | 394.51 | 394.52 | 394.51 |
11.03.1984 | 394.53 | 394.54 | 394.52 |
10.03.1984 | 394.54 | 394.54 | 394.54 |
09.03.1984 | 394.54 | 394.55 | 394.54 |
08.03.1984 | 394.55 | 394.55 | 394.55 |
07.03.1984 | 394.54 | 394.55 | 394.54 |
06.03.1984 | 394.55 | 394.55 | 394.55 |
05.03.1984 | 394.56 | 394.57 | 394.55 |
04.03.1984 | 394.58 | 394.58 | 394.57 |
03.03.1984 | 394.58 | 394.59 | 394.58 |
02.03.1984 | 394.59 | 394.59 | 394.59 |
01.03.1984 | 394.59 | 394.60 | 394.59 |
29.02.1984 | 394.60 | 394.60 | 394.60 |
28.02.1984 | 394.60 | 394.60 | 394.60 |
27.02.1984 | 394.60 | 394.61 | 394.59 |
26.02.1984 | 394.62 | 394.63 | 394.60 |
25.02.1984 | 394.64 | 394.65 | 394.63 |
24.02.1984 | 394.64 | 394.65 | 394.64 |
23.02.1984 | 394.65 | 394.66 | 394.65 |
22.02.1984 | 394.66 | 394.66 | 394.66 |
21.02.1984 | 394.66 | 394.66 | 394.66 |
20.02.1984 | 394.66 | 394.67 | 394.66 |
19.02.1984 | 394.68 | 394.69 | 394.67 |
18.02.1984 | 394.70 | 394.70 | 394.69 |
17.02.1984 | 394.71 | 394.71 | 394.70 |
16.02.1984 | 394.72 | 394.72 | 394.71 |
15.02.1984 | 394.73 | 394.73 | 394.72 |
14.02.1984 | 394.74 | 394.74 | 394.73 |
13.02.1984 | 394.75 | 394.75 | 394.74 |
12.02.1984 | 394.77 | 394.78 | 394.75 |
11.02.1984 | 394.78 | 394.78 | 394.78 |
10.02.1984 | 394.78 | 394.78 | 394.77 |
09.02.1984 | 394.76 | 394.77 | 394.76 |
08.02.1984 | 394.73 | 394.76 | 394.70 |
07.02.1984 | 394.67 | 394.70 | 394.65 |
06.02.1984 | 394.63 | 394.65 | 394.62 |
05.02.1984 | 394.62 | 394.62 | 394.62 |
04.02.1984 | 394.61 | 394.62 | 394.61 |
03.02.1984 | 394.60 | 394.61 | 394.60 |
02.02.1984 | 394.61 | 394.61 | 394.60 |
01.02.1984 | 394.61 | 394.62 | 394.61 |
31.01.1984 | 394.62 | 394.62 | 394.62 |
30.01.1984 | 394.63 | 394.63 | 394.62 |
29.01.1984 | 394.64 | 394.64 | 394.63 |
28.01.1984 | 394.65 | 394.65 | 394.64 |
27.01.1984 | 394.66 | 394.67 | 394.65 |
26.01.1984 | 394.67 | 394.68 | 394.67 |
25.01.1984 | 394.68 | 394.68 | 394.68 |
24.01.1984 | 394.68 | 394.68 | 394.67 |
23.01.1984 | 394.67 | 394.67 | 394.67 |
22.01.1984 | 394.68 | 394.68 | 394.67 |
21.01.1984 | 394.68 | 394.69 | 394.68 |
20.01.1984 | 394.68 | 394.68 | 394.68 |
19.01.1984 | 394.68 | 394.68 | 394.68 |
18.01.1984 | 394.67 | 394.68 | 394.66 |
17.01.1984 | 394.66 | 394.66 | 394.65 |
16.01.1984 | 394.65 | 394.65 | 394.65 |
15.01.1984 | 394.64 | 394.65 | 394.62 |
14.01.1984 | 394.61 | 394.62 | 394.60 |
13.01.1984 | 394.61 | 394.61 | 394.60 |
12.01.1984 | 394.61 | 394.62 | 394.61 |
11.01.1984 | 394.62 | 394.62 | 394.62 |
10.01.1984 | 394.63 | 394.63 | 394.62 |
09.01.1984 | 394.63 | 394.63 | 394.62 |
08.01.1984 | 394.64 | 394.65 | 394.63 |
07.01.1984 | 394.65 | 394.65 | 394.64 |
06.01.1984 | 394.66 | 394.67 | 394.65 |
05.01.1984 | 394.67 | 394.67 | 394.67 |
04.01.1984 | 394.67 | 394.67 | 394.67 |
03.01.1984 | 394.67 | 394.68 | 394.67 |
02.01.1984 | 394.69 | 394.70 | 394.68 |
01.01.1984 | 394.70 | 394.71 | 394.70 |
31.12.1983 | 394.71 | 394.71 | 394.71 |
30.12.1983 | 394.71 | 394.72 | 394.71 |
29.12.1983 | 394.72 | 394.72 | 394.72 |
28.12.1983 | 394.72 | 394.72 | 394.72 |
27.12.1983 | 394.72 | 394.73 | 394.72 |
26.12.1983 | 394.75 | 394.76 | 394.73 |
25.12.1983 | 394.73 | 394.76 | 394.70 |
24.12.1983 | 394.66 | 394.70 | 394.64 |
23.12.1983 | 394.61 | 394.64 | 394.59 |
22.12.1983 | 394.58 | 394.59 | 394.57 |
21.12.1983 | 394.57 | 394.57 | 394.56 |
20.12.1983 | 394.57 | 394.58 | 394.56 |
19.12.1983 | 394.56 | 394.57 | 394.54 |
18.12.1983 | 394.56 | 394.57 | 394.55 |
17.12.1983 | 394.57 | 394.57 | 394.56 |
16.12.1983 | 394.57 | 394.57 | 394.57 |
15.12.1983 | 394.58 | 394.58 | 394.57 |
14.12.1983 | 394.59 | 394.59 | 394.58 |
13.12.1983 | 394.59 | 394.60 | 394.59 |
12.12.1983 | 394.60 | 394.60 | 394.59 |
11.12.1983 | 394.61 | 394.62 | 394.60 |
10.12.1983 | 394.63 | 394.63 | 394.62 |
09.12.1983 | 394.64 | 394.64 | 394.63 |
08.12.1983 | 394.64 | 394.64 | 394.64 |
07.12.1983 | 394.65 | 394.65 | 394.64 |
06.12.1983 | 394.65 | 394.66 | 394.64 |
05.12.1983 | 394.66 | 394.67 | 394.65 |
04.12.1983 | 394.67 | 394.68 | 394.67 |
03.12.1983 | 394.69 | 394.71 | 394.68 |
02.12.1983 | 394.71 | 394.72 | 394.71 |
01.12.1983 | 394.72 | 394.72 | 394.70 |
30.11.1983 | 394.71 | 394.72 | 394.70 |
29.11.1983 | 394.69 | 394.71 | 394.66 |
28.11.1983 | 394.62 | 394.66 | 394.59 |
27.11.1983 | 394.54 | 394.59 | 394.50 |
26.11.1983 | 394.50 | 394.51 | 394.50 |
25.11.1983 | 394.49 | 394.50 | 394.49 |
24.11.1983 | 394.49 | 394.50 | 394.48 |
23.11.1983 | 394.50 | 394.50 | 394.49 |
22.11.1983 | 394.51 | 394.51 | 394.50 |
21.11.1983 | 394.52 | 394.53 | 394.50 |
20.11.1983 | 394.54 | 394.55 | 394.53 |
19.11.1983 | 394.55 | 394.55 | 394.55 |
18.11.1983 | 394.56 | 394.56 | 394.55 |
17.11.1983 | 394.57 | 394.57 | 394.56 |
16.11.1983 | 394.58 | 394.59 | 394.57 |
15.11.1983 | 394.59 | 394.60 | 394.59 |
14.11.1983 | 394.60 | 394.61 | 394.60 |
13.11.1983 | 394.62 | 394.62 | 394.61 |
12.11.1983 | 394.63 | 394.64 | 394.62 |
11.11.1983 | 394.65 | 394.66 | 394.64 |
10.11.1983 | 394.66 | 394.66 | 394.65 |
09.11.1983 | 394.67 | 394.67 | 394.66 |
08.11.1983 | 394.68 | 394.69 | 394.67 |
07.11.1983 | 394.69 | 394.70 | 394.69 |
06.11.1983 | 394.71 | 394.72 | 394.70 |
05.11.1983 | 394.72 | 394.73 | 394.72 |
04.11.1983 | 394.74 | 394.75 | 394.73 |
03.11.1983 | 394.75 | 394.76 | 394.75 |
02.11.1983 | 394.77 | 394.78 | 394.76 |
01.11.1983 | 394.79 | 394.80 | 394.78 |
31.10.1983 | 394.80 | 394.82 | 394.79 |
30.10.1983 | 394.83 | 394.85 | 394.82 |
29.10.1983 | 394.85 | 394.86 | 394.85 |
28.10.1983 | 394.87 | 394.88 | 394.86 |
27.10.1983 | 394.89 | 394.90 | 394.88 |
26.10.1983 | 394.90 | 394.91 | 394.89 |
25.10.1983 | 394.92 | 394.92 | 394.91 |
24.10.1983 | 394.93 | 394.94 | 394.92 |
23.10.1983 | 394.95 | 394.96 | 394.94 |
22.10.1983 | 394.98 | 394.99 | 394.96 |
21.10.1983 | 395.00 | 395.01 | 394.99 |
20.10.1983 | 395.02 | 395.03 | 395.01 |
19.10.1983 | 395.03 | 395.05 | 395.02 |
18.10.1983 | 395.05 | 395.05 | 395.05 |
17.10.1983 | 395.05 | 395.06 | 395.04 |
16.10.1983 | 395.07 | 395.08 | 395.06 |
15.10.1983 | 395.09 | 395.10 | 395.08 |
14.10.1983 | 395.10 | 395.11 | 395.09 |
13.10.1983 | 395.11 | 395.13 | 395.10 |
12.10.1983 | 395.13 | 395.14 | 395.12 |
11.10.1983 | 395.13 | 395.15 | 395.13 |
10.10.1983 | 395.14 | 395.14 | 395.13 |
09.10.1983 | 395.13 | 395.14 | 395.13 |
08.10.1983 | 395.15 | 395.16 | 395.14 |
07.10.1983 | 395.18 | 395.20 | 395.16 |
06.10.1983 | 395.20 | 395.21 | 395.20 |
05.10.1983 | 395.22 | 395.24 | 395.21 |
04.10.1983 | 395.25 | 395.27 | 395.24 |
03.10.1983 | 395.29 | 395.34 | 395.26 |
02.10.1983 | 395.35 | 395.36 | 395.34 |
01.10.1983 | 395.39 | 395.45 | 395.34 |
30.09.1983 | 395.42 | 395.43 | 395.41 |
29.09.1983 | 395.45 | 395.46 | 395.43 |
28.09.1983 | 395.47 | 395.49 | 395.46 |
27.09.1983 | 395.50 | 395.52 | 395.49 |
26.09.1983 | 395.53 | 395.56 | 395.52 |
25.09.1983 | 395.58 | 395.60 | 395.56 |
24.09.1983 | 395.61 | 395.63 | 395.60 |
23.09.1983 | 395.64 | 395.65 | 395.63 |
22.09.1983 | 395.66 | 395.67 | 395.65 |
21.09.1983 | 395.67 | 395.68 | 395.67 |
20.09.1983 | 395.67 | 395.68 | 395.67 |
19.09.1983 | 395.67 | 395.75 | 395.59 |
18.09.1983 | 395.68 | 395.68 | 395.66 |
17.09.1983 | 395.64 | 395.66 | 395.61 |
16.09.1983 | 395.57 | 395.61 | 395.54 |
15.09.1983 | 395.54 | 395.54 | 395.54 |
14.09.1983 | 395.54 | 395.54 | 395.53 |
13.09.1983 | 395.53 | 395.54 | 395.52 |
12.09.1983 | 395.49 | 395.52 | 395.47 |
11.09.1983 | 395.40 | 395.47 | 395.32 |
10.09.1983 | 395.30 | 395.32 | 395.29 |
09.09.1983 | 395.30 | 395.31 | 395.30 |
08.09.1983 | 395.31 | 395.31 | 395.31 |
07.09.1983 | 395.30 | 395.31 | 395.30 |
06.09.1983 | 395.30 | 395.30 | 395.29 |
05.09.1983 | 395.30 | 395.32 | 395.29 |
04.09.1983 | 395.33 | 395.34 | 395.31 |
03.09.1983 | 395.32 | 395.32 | 395.31 |
02.09.1983 | 395.29 | 395.31 | 395.28 |
01.09.1983 | 395.28 | 395.29 | 395.27 |
31.08.1983 | 395.30 | 395.31 | 395.29 |
30.08.1983 | 395.32 | 395.33 | 395.31 |
29.08.1983 | 395.35 | 395.37 | 395.33 |
28.08.1983 | 395.39 | 395.41 | 395.37 |
27.08.1983 | 395.43 | 395.44 | 395.41 |
26.08.1983 | 395.45 | 395.45 | 395.44 |
25.08.1983 | 395.47 | 395.49 | 395.45 |
24.08.1983 | 395.49 | 395.51 | 395.49 |
23.08.1983 | 395.51 | 395.53 | 395.50 |
22.08.1983 | 395.55 | 395.57 | 395.53 |
21.08.1983 | 395.59 | 395.60 | 395.57 |
20.08.1983 | 395.62 | 395.64 | 395.60 |
19.08.1983 | 395.65 | 395.67 | 395.64 |
18.08.1983 | 395.70 | 395.71 | 395.67 |
17.08.1983 | 395.73 | 395.74 | 395.71 |
16.08.1983 | 395.74 | 395.76 | 395.72 |
15.08.1983 | 395.79 | 395.82 | 395.76 |
14.08.1983 | 395.84 | 395.86 | 395.82 |
13.08.1983 | 395.88 | 395.89 | 395.86 |
12.08.1983 | 395.91 | 395.92 | 395.89 |
11.08.1983 | 395.92 | 395.92 | 395.91 |
10.08.1983 | 395.94 | 395.96 | 395.92 |
09.08.1983 | 395.97 | 395.98 | 395.96 |
08.08.1983 | 395.99 | 396.01 | 395.98 |
07.08.1983 | 396.02 | 396.03 | 396.01 |
06.08.1983 | 396.02 | 396.03 | 396.01 |
05.08.1983 | 396.02 | 396.04 | 396.01 |
04.08.1983 | 396.02 | 396.11 | 395.95 |
03.08.1983 | 395.93 | 395.97 | 395.89 |
02.08.1983 | 395.90 | 395.92 | 395.89 |
01.08.1983 | 395.90 | 395.91 | 395.89 |
31.07.1983 | 395.93 | 395.94 | 395.91 |
30.07.1983 | 395.95 | 395.96 | 395.94 |
29.07.1983 | 395.97 | 395.99 | 395.96 |
28.07.1983 | 395.99 | 396.00 | 395.98 |
27.07.1983 | 396.01 | 396.02 | 396.00 |
26.07.1983 | 396.03 | 396.03 | 396.02 |
25.07.1983 | 396.05 | 396.07 | 396.03 |
24.07.1983 | 396.08 | 396.13 | 396.05 |
23.07.1983 | 396.09 | 396.14 | 396.04 |
22.07.1983 | 396.11 | 396.12 | 396.10 |
21.07.1983 | 396.13 | 396.14 | 396.12 |
20.07.1983 | 396.15 | 396.15 | 396.13 |
19.07.1983 | 396.16 | 396.16 | 396.15 |
18.07.1983 | 396.18 | 396.19 | 396.16 |
17.07.1983 | 396.21 | 396.22 | 396.19 |
16.07.1983 | 396.23 | 396.23 | 396.21 |
15.07.1983 | 396.24 | 396.25 | 396.23 |
14.07.1983 | 396.25 | 396.26 | 396.25 |
13.07.1983 | 396.27 | 396.28 | 396.26 |
12.07.1983 | 396.29 | 396.29 | 396.28 |
11.07.1983 | 396.29 | 396.29 | 396.28 |
10.07.1983 | 396.30 | 396.31 | 396.29 |
09.07.1983 | 396.32 | 396.32 | 396.31 |
08.07.1983 | 396.32 | 396.33 | 396.32 |
07.07.1983 | 396.32 | 396.33 | 396.32 |
06.07.1983 | 396.32 | 396.34 | 396.32 |
05.07.1983 | 396.33 | 396.33 | 396.31 |
04.07.1983 | 396.34 | 396.35 | 396.33 |
03.07.1983 | 396.36 | 396.37 | 396.35 |
02.07.1983 | 396.38 | 396.44 | 396.35 |
01.07.1983 | 396.39 | 396.39 | 396.39 |
30.06.1983 | 396.40 | 396.40 | 396.39 |
29.06.1983 | 396.41 | 396.41 | 396.40 |
28.06.1983 | 396.40 | 396.41 | 396.39 |
27.06.1983 | 396.40 | 396.40 | 396.39 |
26.06.1983 | 396.40 | 396.41 | 396.40 |
25.06.1983 | 396.41 | 396.42 | 396.40 |
24.06.1983 | 396.42 | 396.42 | 396.41 |
23.06.1983 | 396.43 | 396.44 | 396.42 |
22.06.1983 | 396.44 | 396.45 | 396.42 |
21.06.1983 | 396.43 | 396.44 | 396.43 |
20.06.1983 | 396.45 | 396.47 | 396.43 |
19.06.1983 | 396.49 | 396.52 | 396.47 |
18.06.1983 | 396.54 | 396.55 | 396.52 |
17.06.1983 | 396.57 | 396.57 | 396.55 |
16.06.1983 | 396.57 | 396.63 | 396.56 |
15.06.1983 | 396.55 | 396.62 | 396.53 |
14.06.1983 | 396.46 | 396.53 | 396.39 |
13.06.1983 | 396.35 | 396.39 | 396.33 |
12.06.1983 | 396.33 | 396.33 | 396.32 |
11.06.1983 | 396.31 | 396.32 | 396.29 |
10.06.1983 | 396.27 | 396.29 | 396.25 |
09.06.1983 | 396.22 | 396.25 | 396.19 |
08.06.1983 | 396.18 | 396.19 | 396.16 |
07.06.1983 | 396.14 | 396.16 | 396.12 |
06.06.1983 | 396.09 | 396.12 | 396.05 |
05.06.1983 | 396.07 | 396.08 | 396.07 |
04.06.1983 | 396.06 | 396.07 | 396.05 |
03.06.1983 | 396.04 | 396.05 | 396.03 |
02.06.1983 | 396.04 | 396.04 | 396.03 |
01.06.1983 | 396.02 | 396.03 | 396.01 |
31.05.1983 | 396.01 | 396.02 | 396.00 |
30.05.1983 | 396.01 | 396.02 | 396.01 |
29.05.1983 | 396.03 | 396.04 | 396.02 |
28.05.1983 | 396.04 | 396.11 | 396.03 |
27.05.1983 | 396.03 | 396.11 | 396.01 |
26.05.1983 | 395.99 | 396.01 | 395.98 |
25.05.1983 | 395.96 | 395.98 | 395.93 |
24.05.1983 | 395.90 | 395.93 | 395.88 |
23.05.1983 | 395.84 | 395.88 | 395.82 |
22.05.1983 | 395.78 | 395.82 | 395.75 |
21.05.1983 | 395.75 | 395.75 | 395.75 |
20.05.1983 | 395.74 | 395.75 | 395.74 |
19.05.1983 | 395.73 | 395.74 | 395.72 |
18.05.1983 | 395.70 | 395.72 | 395.68 |
17.05.1983 | 395.67 | 395.68 | 395.65 |
16.05.1983 | 395.60 | 395.65 | 395.55 |
15.05.1983 | 395.53 | 395.55 | 395.51 |
14.05.1983 | 395.51 | 395.52 | 395.51 |
13.05.1983 | 395.51 | 395.52 | 395.51 |
12.05.1983 | 395.52 | 395.52 | 395.51 |
11.05.1983 | 395.51 | 395.51 | 395.50 |
10.05.1983 | 395.49 | 395.50 | 395.48 |
09.05.1983 | 395.47 | 395.48 | 395.46 |
08.05.1983 | 395.44 | 395.46 | 395.42 |
07.05.1983 | 395.43 | 395.43 | 395.42 |
06.05.1983 | 395.41 | 395.42 | 395.40 |
05.05.1983 | 395.39 | 395.40 | 395.39 |
04.05.1983 | 395.38 | 395.39 | 395.38 |
03.05.1983 | 395.37 | 395.38 | 395.37 |
02.05.1983 | 395.36 | 395.38 | 395.33 |
01.05.1983 | 395.37 | 395.38 | 395.37 |
30.04.1983 | 395.37 | 395.37 | 395.37 |
29.04.1983 | 395.37 | 395.38 | 395.37 |
28.04.1983 | 395.37 | 395.38 | 395.37 |
27.04.1983 | 395.37 | 395.46 | 395.32 |
26.04.1983 | 395.36 | 395.37 | 395.36 |
25.04.1983 | 395.36 | 395.37 | 395.36 |
24.04.1983 | 395.36 | 395.37 | 395.35 |
23.04.1983 | 395.35 | 395.36 | 395.33 |
22.04.1983 | 395.32 | 395.33 | 395.30 |
21.04.1983 | 395.29 | 395.30 | 395.29 |
20.04.1983 | 395.28 | 395.29 | 395.27 |
19.04.1983 | 395.27 | 395.28 | 395.26 |
18.04.1983 | 395.26 | 395.27 | 395.25 |
17.04.1983 | 395.26 | 395.27 | 395.26 |
16.04.1983 | 395.25 | 395.26 | 395.25 |
15.04.1983 | 395.24 | 395.25 | 395.23 |
14.04.1983 | 395.23 | 395.23 | 395.23 |
13.04.1983 | 395.23 | 395.23 | 395.22 |
12.04.1983 | 395.21 | 395.22 | 395.19 |
11.04.1983 | 395.17 | 395.21 | 395.16 |
10.04.1983 | 395.15 | 395.23 | 395.07 |
09.04.1983 | 395.11 | 395.13 | 395.09 |
08.04.1983 | 395.08 | 395.09 | 395.06 |
07.04.1983 | 395.04 | 395.06 | 395.02 |
06.04.1983 | 394.99 | 395.02 | 394.97 |
05.04.1983 | 394.96 | 394.97 | 394.95 |
04.04.1983 | 394.95 | 394.96 | 394.94 |
03.04.1983 | 394.92 | 394.94 | 394.91 |
02.04.1983 | 394.91 | 394.91 | 394.90 |
01.04.1983 | 394.91 | 394.96 | 394.87 |
31.03.1983 | 394.91 | 394.99 | 394.84 |
30.03.1983 | 394.91 | 394.92 | 394.90 |
29.03.1983 | 394.91 | 394.91 | 394.90 |
28.03.1983 | 394.90 | 394.91 | 394.90 |
27.03.1983 | 394.91 | 394.92 | 394.90 |
26.03.1983 | 394.92 | 394.93 | 394.91 |
25.03.1983 | 394.90 | 394.91 | 394.88 |
24.03.1983 | 394.88 | 394.89 | 394.87 |
23.03.1983 | 394.88 | 394.88 | 394.85 |
22.03.1983 | 394.86 | 394.91 | 394.80 |
21.03.1983 | 394.84 | 394.85 | 394.84 |
20.03.1983 | 394.83 | 394.84 | 394.81 |
19.03.1983 | 394.80 | 394.81 | 394.79 |
18.03.1983 | 394.78 | 394.79 | 394.78 |
17.03.1983 | 394.78 | 394.79 | 394.77 |
16.03.1983 | 394.78 | 394.78 | 394.77 |
15.03.1983 | 394.78 | 394.78 | 394.77 |
14.03.1983 | 394.77 | 394.78 | 394.76 |
13.03.1983 | 394.77 | 394.78 | 394.77 |
12.03.1983 | 394.78 | 394.78 | 394.77 |
11.03.1983 | 394.77 | 394.77 | 394.76 |
10.03.1983 | 394.76 | 394.77 | 394.76 |
09.03.1983 | 394.77 | 394.77 | 394.76 |
08.03.1983 | 394.77 | 394.77 | 394.77 |
07.03.1983 | 394.77 | 394.79 | 394.76 |
06.03.1983 | 394.79 | 394.81 | 394.76 |
05.03.1983 | 394.80 | 394.80 | 394.79 |
04.03.1983 | 394.80 | 394.80 | 394.79 |
03.03.1983 | 394.80 | 394.80 | 394.80 |
02.03.1983 | 394.80 | 394.80 | 394.79 |
01.03.1983 | 394.78 | 394.79 | 394.77 |
28.02.1983 | 394.76 | 394.78 | 394.75 |
27.02.1983 | 394.74 | 394.76 | 394.74 |
26.02.1983 | 394.74 | 394.76 | 394.73 |
25.02.1983 | 394.75 | 394.76 | 394.74 |
24.02.1983 | 394.75 | 394.76 | 394.75 |
23.02.1983 | 394.76 | 394.77 | 394.76 |
22.02.1983 | 394.78 | 394.78 | 394.77 |
21.02.1983 | 394.79 | 394.80 | 394.78 |
20.02.1983 | 394.80 | 394.81 | 394.79 |
19.02.1983 | 394.82 | 394.83 | 394.81 |
18.02.1983 | 394.83 | 394.84 | 394.83 |
17.02.1983 | 394.85 | 394.86 | 394.84 |
16.02.1983 | 394.87 | 394.88 | 394.86 |
15.02.1983 | 394.89 | 394.89 | 394.88 |
14.02.1983 | 394.90 | 394.91 | 394.89 |
13.02.1983 | 394.92 | 394.93 | 394.91 |
12.02.1983 | 394.94 | 394.95 | 394.93 |
11.02.1983 | 394.95 | 394.97 | 394.95 |
10.02.1983 | 394.97 | 394.97 | 394.96 |
09.02.1983 | 394.97 | 394.98 | 394.97 |
08.02.1983 | 394.98 | 394.98 | 394.98 |
07.02.1983 | 394.99 | 395.00 | 394.98 |
06.02.1983 | 395.00 | 395.02 | 394.99 |
05.02.1983 | 395.01 | 395.08 | 394.99 |
04.02.1983 | 395.01 | 395.01 | 395.00 |
03.02.1983 | 395.00 | 395.01 | 394.99 |
02.02.1983 | 394.99 | 395.04 | 394.96 |
01.02.1983 | 394.96 | 395.04 | 394.89 |
31.01.1983 | 394.93 | 394.94 | 394.92 |
30.01.1983 | 394.91 | 394.98 | 394.89 |
29.01.1983 | 394.90 | 394.93 | 394.88 |
28.01.1983 | 394.89 | 394.91 | 394.87 |
27.01.1983 | 394.88 | 394.92 | 394.85 |
26.01.1983 | 394.87 | 394.88 | 394.86 |
25.01.1983 | 394.88 | 394.89 | 394.88 |
24.01.1983 | 394.90 | 394.92 | 394.89 |
23.01.1983 | 394.93 | 394.94 | 394.92 |
22.01.1983 | 394.94 | 394.95 | 394.94 |
21.01.1983 | 394.96 | 394.96 | 394.95 |
20.01.1983 | 394.96 | 394.97 | 394.95 |
19.01.1983 | 394.97 | 394.98 | 394.96 |
18.01.1983 | 394.97 | 395.01 | 394.94 |
17.01.1983 | 394.96 | 394.97 | 394.95 |
16.01.1983 | 394.95 | 394.97 | 394.94 |
15.01.1983 | 394.95 | 394.97 | 394.94 |
14.01.1983 | 394.96 | 395.06 | 394.95 |
13.01.1983 | 394.96 | 394.97 | 394.96 |
12.01.1983 | 394.97 | 394.98 | 394.97 |
11.01.1983 | 394.98 | 394.99 | 394.98 |
10.01.1983 | 395.00 | 395.02 | 394.98 |
09.01.1983 | 395.02 | 395.02 | 395.01 |
08.01.1983 | 395.03 | 395.03 | 395.02 |
07.01.1983 | 395.03 | 395.03 | 395.02 |
06.01.1983 | 395.00 | 395.02 | 394.97 |
05.01.1983 | 394.93 | 394.97 | 394.91 |
04.01.1983 | 394.90 | 394.91 | 394.88 |
03.01.1983 | 394.89 | 394.90 | 394.89 |
02.01.1983 | 394.90 | 394.92 | 394.90 |
01.01.1983 | 394.92 | 394.94 | 394.92 |
31.12.1982 | 394.94 | 394.95 | 394.93 |
30.12.1982 | 394.96 | 394.96 | 394.95 |
29.12.1982 | 394.97 | 394.98 | 394.96 |
28.12.1982 | 394.97 | 394.97 | 394.97 |
27.12.1982 | 394.98 | 394.99 | 394.97 |
26.12.1982 | 395.00 | 395.01 | 394.99 |
25.12.1982 | 395.02 | 395.02 | 395.01 |
24.12.1982 | 395.03 | 395.04 | 395.02 |
23.12.1982 | 395.04 | 395.08 | 395.02 |
22.12.1982 | 395.03 | 395.04 | 395.03 |
21.12.1982 | 395.01 | 395.03 | 394.98 |
20.12.1982 | 394.96 | 394.98 | 394.95 |
19.12.1982 | 394.96 | 394.97 | 394.95 |
18.12.1982 | 394.95 | 394.97 | 394.92 |
17.12.1982 | 394.89 | 394.92 | 394.86 |
16.12.1982 | 394.83 | 394.86 | 394.82 |
15.12.1982 | 394.81 | 394.82 | 394.81 |
14.12.1982 | 394.82 | 394.82 | 394.82 |
13.12.1982 | 394.82 | 394.83 | 394.80 |
12.12.1982 | 394.81 | 394.82 | 394.81 |
11.12.1982 | 394.81 | 394.82 | 394.80 |
10.12.1982 | 394.79 | 394.80 | 394.79 |
09.12.1982 | 394.78 | 394.79 | 394.78 |
08.12.1982 | 394.78 | 394.78 | 394.77 |
07.12.1982 | 394.77 | 394.77 | 394.76 |
06.12.1982 | 394.77 | 394.78 | 394.76 |
05.12.1982 | 394.79 | 394.79 | 394.78 |
04.12.1982 | 394.80 | 394.81 | 394.79 |
03.12.1982 | 394.81 | 394.82 | 394.81 |
02.12.1982 | 394.83 | 394.83 | 394.82 |
01.12.1982 | 394.84 | 394.84 | 394.83 |
30.11.1982 | 394.85 | 394.85 | 394.84 |
29.11.1982 | 394.86 | 394.87 | 394.85 |
28.11.1982 | 394.87 | 394.89 | 394.83 |
27.11.1982 | 394.89 | 394.89 | 394.88 |
26.11.1982 | 394.90 | 394.90 | 394.89 |
25.11.1982 | 394.90 | 394.91 | 394.90 |
24.11.1982 | 394.91 | 394.93 | 394.90 |
23.11.1982 | 394.93 | 394.93 | 394.92 |
22.11.1982 | 394.93 | 394.94 | 394.92 |
21.11.1982 | 394.94 | 394.94 | 394.93 |
20.11.1982 | 394.94 | 394.94 | 394.94 |
19.11.1982 | 394.93 | 394.94 | 394.92 |
18.11.1982 | 394.91 | 394.92 | 394.90 |
17.11.1982 | 394.90 | 394.90 | 394.90 |
16.11.1982 | 394.91 | 394.91 | 394.90 |
15.11.1982 | 394.92 | 394.92 | 394.91 |
14.11.1982 | 394.93 | 394.94 | 394.92 |
13.11.1982 | 394.94 | 394.94 | 394.93 |
12.11.1982 | 394.95 | 394.96 | 394.93 |
11.11.1982 | 394.97 | 394.98 | 394.96 |
10.11.1982 | 394.99 | 394.99 | 394.98 |
09.11.1982 | 395.00 | 395.00 | 394.99 |
08.11.1982 | 395.01 | 395.13 | 394.90 |
07.11.1982 | 395.04 | 395.05 | 395.02 |
06.11.1982 | 395.07 | 395.08 | 395.05 |
05.11.1982 | 395.09 | 395.09 | 395.07 |
04.11.1982 | 395.11 | 395.12 | 395.09 |
03.11.1982 | 395.13 | 395.15 | 395.12 |
02.11.1982 | 395.16 | 395.17 | 395.15 |
01.11.1982 | 395.18 | 395.20 | 395.17 |
31.10.1982 | 395.21 | 395.23 | 395.19 |
30.10.1982 | 395.24 | 395.26 | 395.23 |
29.10.1982 | 395.26 | 395.27 | 395.26 |
28.10.1982 | 395.28 | 395.29 | 395.27 |
27.10.1982 | 395.30 | 395.31 | 395.29 |
26.10.1982 | 395.32 | 395.32 | 395.31 |
25.10.1982 | 395.33 | 395.34 | 395.32 |
24.10.1982 | 395.35 | 395.36 | 395.34 |
23.10.1982 | 395.37 | 395.38 | 395.36 |
22.10.1982 | 395.39 | 395.41 | 395.38 |
21.10.1982 | 395.42 | 395.43 | 395.41 |
20.10.1982 | 395.43 | 395.44 | 395.43 |
19.10.1982 | 395.45 | 395.46 | 395.44 |
18.10.1982 | 395.47 | 395.47 | 395.46 |
17.10.1982 | 395.48 | 395.49 | 395.47 |
16.10.1982 | 395.51 | 395.53 | 395.49 |
15.10.1982 | 395.51 | 395.52 | 395.51 |
14.10.1982 | 395.51 | 395.51 | 395.50 |
13.10.1982 | 395.51 | 395.51 | 395.50 |
12.10.1982 | 395.52 | 395.52 | 395.51 |
11.10.1982 | 395.52 | 395.53 | 395.51 |
10.10.1982 | 395.55 | 395.57 | 395.53 |
09.10.1982 | 395.58 | 395.58 | 395.57 |
08.10.1982 | 395.58 | 395.58 | 395.58 |
07.10.1982 | 395.57 | 395.58 | 395.56 |
06.10.1982 | 395.54 | 395.56 | 395.53 |
05.10.1982 | 395.55 | 395.55 | 395.54 |
04.10.1982 | 395.57 | 395.59 | 395.55 |
03.10.1982 | 395.60 | 395.61 | 395.59 |
02.10.1982 | 395.62 | 395.62 | 395.61 |
01.10.1982 | 395.60 | 395.61 | 395.56 |
30.09.1982 | 395.54 | 395.56 | 395.54 |
29.09.1982 | 395.54 | 395.54 | 395.53 |
28.09.1982 | 395.54 | 395.54 | 395.53 |
27.09.1982 | 395.48 | 395.53 | 395.42 |
26.09.1982 | 395.42 | 395.43 | 395.41 |
25.09.1982 | 395.45 | 395.47 | 395.43 |
24.09.1982 | 395.49 | 395.50 | 395.47 |
23.09.1982 | 395.51 | 395.52 | 395.50 |
22.09.1982 | 395.53 | 395.54 | 395.52 |
21.09.1982 | 395.55 | 395.56 | 395.54 |
20.09.1982 | 395.58 | 395.60 | 395.56 |
19.09.1982 | 395.63 | 395.65 | 395.60 |
18.09.1982 | 395.67 | 395.68 | 395.65 |
17.09.1982 | 395.69 | 395.70 | 395.68 |
16.09.1982 | 395.71 | 395.73 | 395.70 |
15.09.1982 | 395.74 | 395.75 | 395.73 |
14.09.1982 | 395.77 | 395.78 | 395.75 |
13.09.1982 | 395.80 | 395.83 | 395.77 |
12.09.1982 | 395.84 | 395.86 | 395.83 |
11.09.1982 | 395.86 | 395.87 | 395.86 |
10.09.1982 | 395.86 | 395.87 | 395.86 |
09.09.1982 | 395.87 | 395.87 | 395.86 |
08.09.1982 | 395.86 | 395.96 | 395.84 |
07.09.1982 | 395.81 | 395.84 | 395.76 |
06.09.1982 | 395.73 | 395.76 | 395.71 |
05.09.1982 | 395.73 | 395.75 | 395.72 |
04.09.1982 | 395.75 | 395.76 | 395.75 |
03.09.1982 | 395.76 | 395.77 | 395.76 |
02.09.1982 | 395.76 | 395.76 | 395.75 |
01.09.1982 | 395.73 | 395.75 | 395.69 |
31.08.1982 | 395.66 | 395.69 | 395.65 |
30.08.1982 | 395.66 | 395.67 | 395.65 |
29.08.1982 | 395.65 | 395.66 | 395.64 |
28.08.1982 | 395.65 | 395.65 | 395.64 |
27.08.1982 | 395.65 | 395.66 | 395.65 |
26.08.1982 | 395.67 | 395.68 | 395.66 |
25.08.1982 | 395.70 | 395.72 | 395.68 |
24.08.1982 | 395.73 | 395.74 | 395.72 |
23.08.1982 | 395.75 | 395.77 | 395.74 |
22.08.1982 | 395.79 | 395.80 | 395.77 |
21.08.1982 | 395.82 | 395.82 | 395.80 |
20.08.1982 | 395.81 | 395.82 | 395.81 |
19.08.1982 | 395.83 | 395.84 | 395.81 |
18.08.1982 | 395.85 | 395.85 | 395.84 |
17.08.1982 | 395.84 | 395.85 | 395.82 |
16.08.1982 | 395.82 | 395.83 | 395.82 |
15.08.1982 | 395.83 | 395.85 | 395.82 |
14.08.1982 | 395.86 | 395.87 | 395.85 |
13.08.1982 | 395.87 | 395.89 | 395.87 |
12.08.1982 | 395.91 | 395.93 | 395.89 |
11.08.1982 | 395.93 | 395.94 | 395.93 |
10.08.1982 | 395.96 | 395.96 | 395.94 |
09.08.1982 | 395.96 | 395.97 | 395.96 |
08.08.1982 | 395.98 | 395.99 | 395.97 |
07.08.1982 | 395.98 | 395.99 | 395.96 |
06.08.1982 | 395.96 | 395.97 | 395.95 |
05.08.1982 | 395.98 | 395.99 | 395.97 |
04.08.1982 | 395.99 | 396.00 | 395.98 |
03.08.1982 | 396.01 | 396.01 | 396.00 |
02.08.1982 | 396.03 | 396.05 | 396.01 |
01.08.1982 | 396.07 | 396.13 | 396.05 |
31.07.1982 | 396.09 | 396.10 | 396.08 |
30.07.1982 | 396.11 | 396.13 | 396.10 |
29.07.1982 | 396.14 | 396.15 | 396.13 |
28.07.1982 | 396.16 | 396.17 | 396.15 |
27.07.1982 | 396.15 | 396.16 | 396.14 |
26.07.1982 | 396.12 | 396.14 | 396.10 |
25.07.1982 | 396.12 | 396.14 | 396.10 |
24.07.1982 | 396.11 | 396.13 | 396.10 |
23.07.1982 | 396.12 | 396.14 | 396.11 |
22.07.1982 | 396.15 | 396.17 | 396.14 |
21.07.1982 | 396.19 | 396.20 | 396.17 |
20.07.1982 | 396.21 | 396.22 | 396.20 |
19.07.1982 | 396.24 | 396.27 | 396.22 |
18.07.1982 | 396.29 | 396.31 | 396.27 |
17.07.1982 | 396.33 | 396.35 | 396.31 |
16.07.1982 | 396.36 | 396.38 | 396.35 |
15.07.1982 | 396.40 | 396.41 | 396.38 |
14.07.1982 | 396.42 | 396.44 | 396.41 |
13.07.1982 | 396.44 | 396.45 | 396.43 |
12.07.1982 | 396.46 | 396.48 | 396.45 |
11.07.1982 | 396.50 | 396.52 | 396.48 |
10.07.1982 | 396.54 | 396.56 | 396.52 |
09.07.1982 | 396.57 | 396.59 | 396.56 |
08.07.1982 | 396.60 | 396.61 | 396.59 |
07.07.1982 | 396.62 | 396.63 | 396.61 |
06.07.1982 | 396.65 | 396.66 | 396.63 |
05.07.1982 | 396.68 | 396.70 | 396.66 |
04.07.1982 | 396.69 | 396.70 | 396.68 |
03.07.1982 | 396.70 | 396.72 | 396.69 |
02.07.1982 | 396.73 | 396.74 | 396.72 |
01.07.1982 | 396.75 | 396.81 | 396.73 |
30.06.1982 | 396.73 | 396.77 | 396.71 |
29.06.1982 | 396.69 | 396.72 | 396.67 |
28.06.1982 | 396.66 | 396.67 | 396.65 |
27.06.1982 | 396.61 | 396.65 | 396.58 |
26.06.1982 | 396.58 | 396.58 | 396.57 |
25.06.1982 | 396.57 | 396.57 | 396.56 |
24.06.1982 | 396.54 | 396.56 | 396.52 |
23.06.1982 | 396.49 | 396.52 | 396.47 |
22.06.1982 | 396.46 | 396.47 | 396.46 |
21.06.1982 | 396.47 | 396.48 | 396.46 |
20.06.1982 | 396.49 | 396.51 | 396.48 |
19.06.1982 | 396.51 | 396.52 | 396.51 |
18.06.1982 | 396.49 | 396.51 | 396.47 |
17.06.1982 | 396.44 | 396.47 | 396.41 |
16.06.1982 | 396.40 | 396.42 | 396.39 |
15.06.1982 | 396.42 | 396.43 | 396.42 |
14.06.1982 | 396.42 | 396.43 | 396.42 |
13.06.1982 | 396.41 | 396.42 | 396.40 |
12.06.1982 | 396.34 | 396.40 | 396.30 |
11.06.1982 | 396.29 | 396.30 | 396.28 |
10.06.1982 | 396.28 | 396.28 | 396.27 |
09.06.1982 | 396.25 | 396.27 | 396.24 |
08.06.1982 | 396.23 | 396.24 | 396.21 |
07.06.1982 | 396.19 | 396.21 | 396.18 |
06.06.1982 | 396.17 | 396.18 | 396.14 |
05.06.1982 | 396.12 | 396.14 | 396.11 |
04.06.1982 | 396.09 | 396.11 | 396.07 |
03.06.1982 | 396.05 | 396.07 | 396.03 |
02.06.1982 | 396.01 | 396.03 | 395.98 |
01.06.1982 | 395.96 | 395.98 | 395.94 |
31.05.1982 | 395.92 | 395.98 | 395.90 |
30.05.1982 | 395.88 | 395.90 | 395.87 |
29.05.1982 | 395.85 | 395.87 | 395.84 |
28.05.1982 | 395.82 | 395.84 | 395.80 |
27.05.1982 | 395.79 | 395.80 | 395.77 |
26.05.1982 | 395.76 | 395.77 | 395.75 |
25.05.1982 | 395.74 | 395.75 | 395.71 |
24.05.1982 | 395.67 | 395.71 | 395.61 |
23.05.1982 | 395.58 | 395.61 | 395.55 |
22.05.1982 | 395.54 | 395.55 | 395.51 |
21.05.1982 | 395.48 | 395.51 | 395.44 |
20.05.1982 | 395.42 | 395.44 | 395.39 |
19.05.1982 | 395.36 | 395.39 | 395.33 |
18.05.1982 | 395.30 | 395.33 | 395.27 |
17.05.1982 | 395.25 | 395.27 | 395.22 |
16.05.1982 | 395.21 | 395.22 | 395.19 |
15.05.1982 | 395.18 | 395.19 | 395.17 |
14.05.1982 | 395.16 | 395.17 | 395.14 |
13.05.1982 | 395.14 | 395.14 | 395.14 |
12.05.1982 | 395.13 | 395.14 | 395.13 |
11.05.1982 | 395.13 | 395.13 | 395.12 |
10.05.1982 | 395.11 | 395.12 | 395.11 |
09.05.1982 | 395.12 | 395.12 | 395.11 |
08.05.1982 | 395.12 | 395.13 | 395.11 |
07.05.1982 | 395.10 | 395.11 | 395.09 |
06.05.1982 | 395.08 | 395.09 | 395.07 |
05.05.1982 | 395.07 | 395.08 | 395.06 |
04.05.1982 | 395.05 | 395.06 | 395.05 |
03.05.1982 | 395.06 | 395.07 | 395.05 |
02.05.1982 | 395.08 | 395.08 | 395.07 |
01.05.1982 | 395.09 | 395.09 | 395.08 |
30.04.1982 | 395.09 | 395.09 | 395.08 |
29.04.1982 | 395.08 | 395.08 | 395.08 |
28.04.1982 | 395.08 | 395.09 | 395.08 |
27.04.1982 | 395.09 | 395.09 | 395.09 |
26.04.1982 | 395.10 | 395.11 | 395.09 |
25.04.1982 | 395.11 | 395.12 | 395.11 |
24.04.1982 | 395.12 | 395.12 | 395.12 |
23.04.1982 | 395.12 | 395.13 | 395.12 |
22.04.1982 | 395.13 | 395.14 | 395.13 |
21.04.1982 | 395.14 | 395.14 | 395.14 |
20.04.1982 | 395.14 | 395.15 | 395.14 |
19.04.1982 | 395.15 | 395.15 | 395.15 |
18.04.1982 | 395.15 | 395.16 | 395.15 |
17.04.1982 | 395.16 | 395.17 | 395.16 |
16.04.1982 | 395.17 | 395.18 | 395.17 |
15.04.1982 | 395.19 | 395.19 | 395.18 |
14.04.1982 | 395.20 | 395.20 | 395.19 |
13.04.1982 | 395.20 | 395.20 | 395.19 |
12.04.1982 | 395.21 | 395.21 | 395.20 |
11.04.1982 | 395.21 | 395.31 | 395.17 |
10.04.1982 | 395.21 | 395.22 | 395.21 |
09.04.1982 | 395.19 | 395.21 | 395.16 |
08.04.1982 | 395.14 | 395.18 | 395.12 |
07.04.1982 | 395.09 | 395.12 | 395.06 |
06.04.1982 | 395.05 | 395.06 | 395.03 |
05.04.1982 | 395.02 | 395.03 | 395.01 |
04.04.1982 | 395.00 | 395.01 | 395.00 |
03.04.1982 | 394.98 | 395.00 | 394.96 |
02.04.1982 | 394.95 | 394.96 | 394.94 |
01.04.1982 | 394.93 | 394.94 | 394.91 |
31.03.1982 | 394.90 | 394.91 | 394.89 |
30.03.1982 | 394.88 | 394.89 | 394.86 |
29.03.1982 | 394.86 | 394.87 | 394.85 |
28.03.1982 | 394.86 | 394.86 | 394.86 |
27.03.1982 | 394.86 | 394.87 | 394.86 |
26.03.1982 | 394.87 | 394.87 | 394.87 |
25.03.1982 | 394.87 | 394.87 | 394.87 |
24.03.1982 | 394.87 | 394.87 | 394.87 |
23.03.1982 | 394.88 | 394.88 | 394.87 |
22.03.1982 | 394.88 | 394.88 | 394.88 |
21.03.1982 | 394.89 | 394.89 | 394.88 |
20.03.1982 | 394.89 | 394.90 | 394.89 |
19.03.1982 | 394.89 | 394.89 | 394.89 |
18.03.1982 | 394.89 | 394.89 | 394.89 |
17.03.1982 | 394.89 | 394.92 | 394.87 |
16.03.1982 | 394.89 | 394.91 | 394.87 |
15.03.1982 | 394.90 | 394.91 | 394.89 |
14.03.1982 | 394.92 | 394.93 | 394.91 |
13.03.1982 | 394.92 | 394.95 | 394.90 |
12.03.1982 | 394.92 | 394.94 | 394.89 |
11.03.1982 | 394.92 | 395.05 | 394.81 |
10.03.1982 | 394.91 | 394.91 | 394.90 |
09.03.1982 | 394.91 | 394.92 | 394.91 |
08.03.1982 | 394.92 | 394.94 | 394.92 |
07.03.1982 | 394.95 | 394.96 | 394.94 |
06.03.1982 | 394.97 | 394.97 | 394.96 |
05.03.1982 | 394.98 | 394.98 | 394.97 |
04.03.1982 | 394.97 | 394.98 | 394.97 |
03.03.1982 | 394.97 | 394.97 | 394.96 |
02.03.1982 | 394.96 | 394.97 | 394.95 |
01.03.1982 | 394.95 | 394.96 | 394.94 |
28.02.1982 | 394.97 | 394.98 | 394.96 |
27.02.1982 | 394.99 | 395.00 | 394.98 |
26.02.1982 | 395.01 | 395.02 | 395.00 |
25.02.1982 | 395.02 | 395.03 | 395.02 |
24.02.1982 | 395.03 | 395.03 | 395.03 |
23.02.1982 | 395.04 | 395.04 | 395.03 |
22.02.1982 | 395.04 | 395.05 | 395.04 |
21.02.1982 | 395.07 | 395.08 | 395.05 |
20.02.1982 | 395.10 | 395.10 | 395.08 |
19.02.1982 | 395.11 | 395.11 | 395.10 |
18.02.1982 | 395.12 | 395.12 | 395.11 |
17.02.1982 | 395.13 | 395.13 | 395.12 |
16.02.1982 | 395.14 | 395.14 | 395.13 |
15.02.1982 | 395.15 | 395.15 | 395.14 |
14.02.1982 | 395.16 | 395.17 | 395.15 |
13.02.1982 | 395.18 | 395.18 | 395.17 |
12.02.1982 | 395.19 | 395.19 | 395.18 |
11.02.1982 | 395.20 | 395.20 | 395.19 |
10.02.1982 | 395.21 | 395.21 | 395.20 |
09.02.1982 | 395.22 | 395.22 | 395.21 |
08.02.1982 | 395.22 | 395.23 | 395.22 |
07.02.1982 | 395.24 | 395.25 | 395.23 |
06.02.1982 | 395.26 | 395.28 | 395.25 |
05.02.1982 | 395.29 | 395.30 | 395.28 |
04.02.1982 | 395.30 | 395.31 | 395.29 |
03.02.1982 | 395.32 | 395.33 | 395.31 |
02.02.1982 | 395.33 | 395.33 | 395.33 |
01.02.1982 | 395.32 | 395.33 | 395.30 |
31.01.1982 | 395.27 | 395.30 | 395.23 |
30.01.1982 | 395.20 | 395.23 | 395.17 |
29.01.1982 | 395.17 | 395.18 | 395.16 |
28.01.1982 | 395.18 | 395.19 | 395.17 |
27.01.1982 | 395.20 | 395.21 | 395.19 |
26.01.1982 | 395.22 | 395.23 | 395.21 |
25.01.1982 | 395.24 | 395.26 | 395.23 |
24.01.1982 | 395.27 | 395.29 | 395.26 |
23.01.1982 | 395.30 | 395.30 | 395.29 |
22.01.1982 | 395.31 | 395.33 | 395.30 |
21.01.1982 | 395.34 | 395.35 | 395.33 |
20.01.1982 | 395.36 | 395.37 | 395.35 |
19.01.1982 | 395.38 | 395.40 | 395.37 |
18.01.1982 | 395.41 | 395.42 | 395.40 |
17.01.1982 | 395.44 | 395.45 | 395.42 |
16.01.1982 | 395.46 | 395.47 | 395.45 |
15.01.1982 | 395.48 | 395.49 | 395.47 |
14.01.1982 | 395.49 | 395.53 | 395.48 |
13.01.1982 | 395.50 | 395.50 | 395.50 |
12.01.1982 | 395.48 | 395.50 | 395.47 |
11.01.1982 | 395.47 | 395.47 | 395.46 |
10.01.1982 | 395.44 | 395.47 | 395.41 |
09.01.1982 | 395.39 | 395.41 | 395.38 |
08.01.1982 | 395.37 | 395.38 | 395.36 |
07.01.1982 | 395.34 | 395.36 | 395.33 |
06.01.1982 | 395.28 | 395.33 | 395.24 |
05.01.1982 | 395.22 | 395.24 | 395.20 |
04.01.1982 | 395.20 | 395.20 | 395.19 |
03.01.1982 | 395.21 | 395.21 | 395.20 |
02.01.1982 | 395.21 | 395.21 | 395.21 |
01.01.1982 | 395.21 | 395.21 | 395.21 |
31.12.1981 | 395.22 | 395.23 | 395.21 |
30.12.1981 | 395.24 | 395.24 | 395.23 |
29.12.1981 | 395.26 | 395.27 | 395.24 |
28.12.1981 | 395.28 | 395.29 | 395.27 |
27.12.1981 | 395.31 | 395.32 | 395.29 |
26.12.1981 | 395.34 | 395.35 | 395.32 |
25.12.1981 | 395.37 | 395.38 | 395.35 |
24.12.1981 | 395.40 | 395.41 | 395.38 |
23.12.1981 | 395.42 | 395.43 | 395.41 |
22.12.1981 | 395.44 | 395.45 | 395.43 |
21.12.1981 | 395.46 | 395.47 | 395.45 |
20.12.1981 | 395.47 | 395.48 | 395.47 |
19.12.1981 | 395.48 | 395.49 | 395.48 |
18.12.1981 | 395.48 | 395.49 | 395.47 |
17.12.1981 | 395.46 | 395.47 | 395.44 |
16.12.1981 | 395.42 | 395.44 | 395.39 |
15.12.1981 | 395.38 | 395.39 | 395.38 |
14.12.1981 | 395.37 | 395.38 | 395.36 |
13.12.1981 | 395.36 | 395.36 | 395.36 |
12.12.1981 | 395.34 | 395.36 | 395.33 |
11.12.1981 | 395.32 | 395.33 | 395.31 |
10.12.1981 | 395.31 | 395.31 | 395.30 |
09.12.1981 | 395.28 | 395.30 | 395.24 |
08.12.1981 | 395.22 | 395.24 | 395.21 |
07.12.1981 | 395.22 | 395.23 | 395.21 |
06.12.1981 | 395.24 | 395.25 | 395.23 |
05.12.1981 | 395.26 | 395.26 | 395.25 |
04.12.1981 | 395.26 | 395.27 | 395.25 |
03.12.1981 | 395.26 | 395.27 | 395.26 |
02.12.1981 | 395.27 | 395.27 | 395.27 |
01.12.1981 | 395.26 | 395.27 | 395.23 |
30.11.1981 | 395.22 | 395.23 | 395.22 |
29.11.1981 | 395.24 | 395.25 | 395.23 |
28.11.1981 | 395.23 | 395.25 | 395.23 |
27.11.1981 | 395.25 | 395.25 | 395.24 |
26.11.1981 | 395.27 | 395.29 | 395.25 |
25.11.1981 | 395.29 | 395.30 | 395.29 |
24.11.1981 | 395.31 | 395.31 | 395.30 |
23.11.1981 | 395.32 | 395.34 | 395.31 |
22.11.1981 | 395.36 | 395.37 | 395.34 |
21.11.1981 | 395.38 | 395.39 | 395.37 |
20.11.1981 | 395.40 | 395.42 | 395.39 |
19.11.1981 | 395.43 | 395.45 | 395.42 |
18.11.1981 | 395.46 | 395.48 | 395.45 |
17.11.1981 | 395.50 | 395.52 | 395.48 |
16.11.1981 | 395.53 | 395.55 | 395.52 |
15.11.1981 | 395.57 | 395.60 | 395.55 |
14.11.1981 | 395.61 | 395.63 | 395.60 |
13.11.1981 | 395.65 | 395.67 | 395.63 |
12.11.1981 | 395.69 | 395.70 | 395.67 |
11.11.1981 | 395.72 | 395.74 | 395.70 |
10.11.1981 | 395.76 | 395.78 | 395.74 |
09.11.1981 | 395.80 | 395.82 | 395.78 |
08.11.1981 | 395.84 | 395.87 | 395.82 |
07.11.1981 | 395.89 | 395.91 | 395.87 |
06.11.1981 | 395.93 | 395.94 | 395.91 |
05.11.1981 | 395.96 | 395.97 | 395.94 |
04.11.1981 | 395.98 | 395.99 | 395.97 |
03.11.1981 | 396.00 | 396.01 | 395.99 |
02.11.1981 | 396.02 | 396.03 | 396.01 |
01.11.1981 | 396.03 | 396.03 | 396.02 |
31.10.1981 | 396.01 | 396.02 | 395.99 |
30.10.1981 | 395.96 | 395.99 | 395.94 |
29.10.1981 | 395.96 | 395.98 | 395.95 |
28.10.1981 | 395.98 | 395.99 | 395.98 |
27.10.1981 | 395.99 | 396.00 | 395.98 |
26.10.1981 | 396.01 | 396.04 | 395.99 |
25.10.1981 | 396.05 | 396.07 | 396.02 |
24.10.1981 | 396.09 | 396.10 | 396.07 |
23.10.1981 | 396.11 | 396.12 | 396.10 |
22.10.1981 | 396.12 | 396.12 | 396.11 |
21.10.1981 | 396.11 | 396.11 | 396.11 |
20.10.1981 | 396.13 | 396.14 | 396.11 |
19.10.1981 | 396.16 | 396.17 | 396.14 |
18.10.1981 | 396.18 | 396.19 | 396.17 |
17.10.1981 | 396.20 | 396.27 | 396.17 |
16.10.1981 | 396.20 | 396.21 | 396.18 |
15.10.1981 | 396.12 | 396.18 | 396.06 |
14.10.1981 | 396.05 | 396.06 | 396.04 |
13.10.1981 | 396.02 | 396.04 | 395.96 |
12.10.1981 | 395.93 | 395.96 | 395.92 |
11.10.1981 | 395.92 | 395.94 | 395.90 |
10.10.1981 | 395.92 | 395.94 | 395.90 |
09.10.1981 | 395.95 | 395.97 | 395.93 |
08.10.1981 | 395.99 | 396.00 | 395.97 |
07.10.1981 | 396.02 | 396.03 | 396.00 |
06.10.1981 | 396.05 | 396.06 | 396.03 |
05.10.1981 | 396.07 | 396.09 | 396.06 |
04.10.1981 | 396.10 | 396.13 | 396.09 |
03.10.1981 | 396.13 | 396.14 | 396.12 |
02.10.1981 | 396.13 | 396.14 | 396.13 |
01.10.1981 | 396.12 | 396.13 | 396.11 |
30.09.1981 | 396.09 | 396.14 | 396.04 |
29.09.1981 | 395.93 | 396.04 | 395.79 |
28.09.1981 | 395.72 | 395.79 | 395.67 |
27.09.1981 | 395.61 | 395.67 | 395.59 |
26.09.1981 | 395.58 | 395.59 | 395.58 |
25.09.1981 | 395.56 | 395.58 | 395.55 |
24.09.1981 | 395.52 | 395.55 | 395.49 |
23.09.1981 | 395.41 | 395.49 | 395.34 |
22.09.1981 | 395.34 | 395.34 | 395.33 |
21.09.1981 | 395.35 | 395.37 | 395.34 |
20.09.1981 | 395.38 | 395.39 | 395.36 |
19.09.1981 | 395.40 | 395.41 | 395.39 |
18.09.1981 | 395.41 | 395.42 | 395.41 |
17.09.1981 | 395.42 | 395.42 | 395.42 |
16.09.1981 | 395.42 | 395.42 | 395.42 |
15.09.1981 | 395.43 | 395.43 | 395.42 |
14.09.1981 | 395.43 | 395.43 | 395.43 |
13.09.1981 | 395.43 | 395.44 | 395.42 |
12.09.1981 | 395.45 | 395.45 | 395.44 |
11.09.1981 | 395.44 | 395.45 | 395.44 |
10.09.1981 | 395.44 | 395.45 | 395.44 |
09.09.1981 | 395.45 | 395.46 | 395.45 |
08.09.1981 | 395.46 | 395.47 | 395.45 |
07.09.1981 | 395.48 | 395.50 | 395.47 |
06.09.1981 | 395.52 | 395.54 | 395.50 |
05.09.1981 | 395.55 | 395.56 | 395.54 |
04.09.1981 | 395.58 | 395.60 | 395.56 |
03.09.1981 | 395.61 | 395.62 | 395.60 |
02.09.1981 | 395.62 | 395.63 | 395.62 |
01.09.1981 | 395.63 | 395.63 | 395.62 |
31.08.1981 | 395.64 | 395.66 | 395.63 |
30.08.1981 | 395.68 | 395.71 | 395.66 |
29.08.1981 | 395.73 | 395.74 | 395.71 |
28.08.1981 | 395.76 | 395.78 | 395.74 |
27.08.1981 | 395.79 | 395.81 | 395.78 |
26.08.1981 | 395.83 | 395.85 | 395.81 |
25.08.1981 | 395.86 | 395.88 | 395.85 |
24.08.1981 | 395.89 | 395.91 | 395.88 |
23.08.1981 | 395.91 | 395.92 | 395.91 |
22.08.1981 | 395.94 | 395.97 | 395.91 |
21.08.1981 | 395.99 | 396.00 | 395.97 |
20.08.1981 | 396.01 | 396.02 | 396.00 |
19.08.1981 | 396.03 | 396.05 | 396.02 |
18.08.1981 | 396.07 | 396.09 | 396.05 |
17.08.1981 | 396.09 | 396.11 | 396.08 |
16.08.1981 | 396.13 | 396.16 | 396.11 |
15.08.1981 | 396.18 | 396.20 | 396.16 |
14.08.1981 | 396.22 | 396.25 | 396.20 |
13.08.1981 | 396.26 | 396.28 | 396.25 |
12.08.1981 | 396.30 | 396.31 | 396.28 |
11.08.1981 | 396.33 | 396.35 | 396.31 |
10.08.1981 | 396.37 | 396.39 | 396.35 |
09.08.1981 | 396.40 | 396.41 | 396.39 |
08.08.1981 | 396.43 | 396.45 | 396.41 |
07.08.1981 | 396.46 | 396.48 | 396.45 |
06.08.1981 | 396.49 | 396.50 | 396.47 |
05.08.1981 | 396.52 | 396.54 | 396.50 |
04.08.1981 | 396.57 | 396.59 | 396.54 |
03.08.1981 | 396.60 | 396.63 | 396.58 |
02.08.1981 | 396.65 | 396.67 | 396.63 |
01.08.1981 | 396.69 | 396.75 | 396.67 |
31.07.1981 | 396.72 | 396.74 | 396.70 |
30.07.1981 | 396.74 | 396.75 | 396.73 |
29.07.1981 | 396.76 | 396.77 | 396.75 |
28.07.1981 | 396.77 | 396.83 | 396.76 |
27.07.1981 | 396.75 | 396.76 | 396.74 |
26.07.1981 | 396.73 | 396.75 | 396.70 |
25.07.1981 | 396.65 | 396.70 | 396.56 |
24.07.1981 | 396.48 | 396.56 | 396.43 |
23.07.1981 | 396.41 | 396.43 | 396.38 |
22.07.1981 | 396.36 | 396.39 | 396.34 |
21.07.1981 | 396.29 | 396.34 | 396.24 |
20.07.1981 | 396.19 | 396.24 | 396.13 |
19.07.1981 | 396.01 | 396.13 | 395.88 |
18.07.1981 | 395.83 | 395.89 | 395.79 |
17.07.1981 | 395.80 | 395.80 | 395.80 |
16.07.1981 | 395.81 | 395.81 | 395.80 |
15.07.1981 | 395.81 | 395.82 | 395.81 |
14.07.1981 | 395.82 | 395.82 | 395.81 |
13.07.1981 | 395.80 | 395.81 | 395.80 |
12.07.1981 | 395.81 | 395.81 | 395.80 |
11.07.1981 | 395.80 | 395.80 | 395.80 |
10.07.1981 | 395.80 | 395.80 | 395.80 |
09.07.1981 | 395.81 | 395.81 | 395.80 |
08.07.1981 | 395.81 | 395.81 | 395.81 |
07.07.1981 | 395.82 | 395.82 | 395.81 |
06.07.1981 | 395.82 | 395.83 | 395.82 |
05.07.1981 | 395.83 | 395.83 | 395.83 |
04.07.1981 | 395.81 | 395.83 | 395.76 |
03.07.1981 | 395.75 | 395.77 | 395.73 |
02.07.1981 | 395.75 | 395.75 | 395.74 |
01.07.1981 | 395.76 | 395.77 | 395.75 |
30.06.1981 | 395.76 | 395.77 | 395.75 |
29.06.1981 | 395.75 | 395.76 | 395.74 |
28.06.1981 | 395.76 | 395.77 | 395.73 |
27.06.1981 | 395.79 | 395.80 | 395.77 |
26.06.1981 | 395.81 | 395.82 | 395.80 |
25.06.1981 | 395.83 | 395.85 | 395.82 |
24.06.1981 | 395.86 | 395.87 | 395.85 |
23.06.1981 | 395.88 | 395.89 | 395.87 |
22.06.1981 | 395.90 | 395.91 | 395.89 |
21.06.1981 | 395.92 | 395.93 | 395.91 |
20.06.1981 | 395.95 | 395.96 | 395.93 |
19.06.1981 | 395.95 | 396.02 | 395.91 |
18.06.1981 | 395.94 | 395.95 | 395.94 |
17.06.1981 | 395.93 | 395.94 | 395.93 |
16.06.1981 | 395.92 | 395.93 | 395.91 |
15.06.1981 | 395.91 | 395.91 | 395.90 |
14.06.1981 | 395.91 | 395.91 | 395.90 |
13.06.1981 | 395.89 | 395.90 | 395.88 |
12.06.1981 | 395.87 | 395.88 | 395.85 |
11.06.1981 | 395.84 | 395.85 | 395.83 |
10.06.1981 | 395.80 | 395.83 | 395.78 |
09.06.1981 | 395.77 | 395.78 | 395.76 |
08.06.1981 | 395.76 | 395.77 | 395.76 |
07.06.1981 | 395.76 | 395.76 | 395.76 |
06.06.1981 | 395.76 | 395.76 | 395.76 |
05.06.1981 | 395.75 | 395.76 | 395.75 |
04.06.1981 | 395.73 | 395.75 | 395.70 |
03.06.1981 | 395.68 | 395.70 | 395.66 |
02.06.1981 | 395.64 | 395.66 | 395.64 |
01.06.1981 | 395.63 | 395.64 | 395.62 |
31.05.1981 | 395.62 | 395.69 | 395.61 |
30.05.1981 | 395.61 | 395.61 | 395.60 |
29.05.1981 | 395.58 | 395.60 | 395.57 |
28.05.1981 | 395.56 | 395.57 | 395.54 |
27.05.1981 | 395.47 | 395.54 | 395.40 |
26.05.1981 | 395.39 | 395.40 | 395.38 |
25.05.1981 | 395.37 | 395.38 | 395.36 |
24.05.1981 | 395.35 | 395.36 | 395.35 |
23.05.1981 | 395.34 | 395.35 | 395.34 |
22.05.1981 | 395.32 | 395.34 | 395.30 |
21.05.1981 | 395.30 | 395.30 | 395.29 |
20.05.1981 | 395.29 | 395.30 | 395.29 |
19.05.1981 | 395.30 | 395.30 | 395.30 |
18.05.1981 | 395.31 | 395.31 | 395.30 |
17.05.1981 | 395.32 | 395.32 | 395.31 |
16.05.1981 | 395.32 | 395.32 | 395.32 |
15.05.1981 | 395.33 | 395.33 | 395.32 |
14.05.1981 | 395.33 | 395.33 | 395.33 |
13.05.1981 | 395.33 | 395.33 | 395.32 |
12.05.1981 | 395.31 | 395.32 | 395.31 |
11.05.1981 | 395.31 | 395.31 | 395.31 |
10.05.1981 | 395.31 | 395.31 | 395.31 |
09.05.1981 | 395.32 | 395.33 | 395.31 |
08.05.1981 | 395.34 | 395.34 | 395.33 |
07.05.1981 | 395.35 | 395.35 | 395.34 |
06.05.1981 | 395.35 | 395.36 | 395.35 |
05.05.1981 | 395.36 | 395.37 | 395.35 |
04.05.1981 | 395.37 | 395.37 | 395.37 |
03.05.1981 | 395.39 | 395.41 | 395.37 |
02.05.1981 | 395.39 | 395.41 | 395.38 |
01.05.1981 | 395.38 | 395.38 | 395.38 |
30.04.1981 | 395.39 | 395.40 | 395.38 |
29.04.1981 | 395.41 | 395.42 | 395.40 |
28.04.1981 | 395.42 | 395.43 | 395.42 |
27.04.1981 | 395.43 | 395.43 | 395.42 |
26.04.1981 | 395.44 | 395.47 | 395.43 |
25.04.1981 | 395.49 | 395.50 | 395.47 |
24.04.1981 | 395.51 | 395.52 | 395.50 |
23.04.1981 | 395.54 | 395.55 | 395.52 |
22.04.1981 | 395.56 | 395.57 | 395.55 |
21.04.1981 | 395.58 | 395.59 | 395.57 |
20.04.1981 | 395.60 | 395.61 | 395.59 |
19.04.1981 | 395.63 | 395.65 | 395.61 |
18.04.1981 | 395.66 | 395.68 | 395.65 |
17.04.1981 | 395.68 | 395.75 | 395.62 |
16.04.1981 | 395.67 | 395.68 | 395.66 |
15.04.1981 | 395.66 | 395.66 | 395.66 |
14.04.1981 | 395.66 | 395.66 | 395.66 |
13.04.1981 | 395.65 | 395.66 | 395.65 |
12.04.1981 | 395.65 | 395.65 | 395.65 |
11.04.1981 | 395.64 | 395.65 | 395.64 |
10.04.1981 | 395.63 | 395.64 | 395.63 |
09.04.1981 | 395.62 | 395.63 | 395.62 |
08.04.1981 | 395.62 | 395.62 | 395.61 |
07.04.1981 | 395.60 | 395.61 | 395.59 |
06.04.1981 | 395.58 | 395.59 | 395.58 |
05.04.1981 | 395.57 | 395.58 | 395.57 |
04.04.1981 | 395.56 | 395.57 | 395.56 |
03.04.1981 | 395.54 | 395.56 | 395.53 |
02.04.1981 | 395.51 | 395.53 | 395.48 |
01.04.1981 | 395.45 | 395.48 | 395.43 |
31.03.1981 | 395.40 | 395.45 | 395.34 |
30.03.1981 | 395.37 | 395.38 | 395.36 |
29.03.1981 | 395.35 | 395.36 | 395.34 |
28.03.1981 | 395.33 | 395.34 | 395.32 |
27.03.1981 | 395.31 | 395.32 | 395.29 |
26.03.1981 | 395.26 | 395.29 | 395.22 |
25.03.1981 | 395.19 | 395.22 | 395.15 |
24.03.1981 | 395.14 | 395.15 | 395.14 |
23.03.1981 | 395.13 | 395.14 | 395.13 |
22.03.1981 | 395.14 | 395.15 | 395.13 |
21.03.1981 | 395.14 | 395.15 | 395.13 |
20.03.1981 | 395.14 | 395.15 | 395.13 |
19.03.1981 | 395.16 | 395.18 | 395.15 |
18.03.1981 | 395.17 | 395.18 | 395.17 |
17.03.1981 | 395.16 | 395.17 | 395.14 |
16.03.1981 | 395.14 | 395.15 | 395.14 |
15.03.1981 | 395.14 | 395.14 | 395.14 |
14.03.1981 | 395.13 | 395.14 | 395.10 |
13.03.1981 | 395.04 | 395.10 | 394.95 |
12.03.1981 | 394.88 | 394.95 | 394.83 |
11.03.1981 | 394.78 | 394.83 | 394.73 |
10.03.1981 | 394.69 | 394.73 | 394.66 |
09.03.1981 | 394.62 | 394.66 | 394.60 |
08.03.1981 | 394.59 | 394.60 | 394.59 |
07.03.1981 | 394.57 | 394.59 | 394.57 |
06.03.1981 | 394.57 | 394.58 | 394.57 |
05.03.1981 | 394.57 | 394.58 | 394.56 |
04.03.1981 | 394.57 | 394.58 | 394.57 |
03.03.1981 | 394.56 | 394.57 | 394.56 |
02.03.1981 | 394.55 | 394.56 | 394.55 |
01.03.1981 | 394.57 | 394.58 | 394.56 |
28.02.1981 | 394.58 | 394.58 | 394.58 |
27.02.1981 | 394.58 | 394.59 | 394.58 |
26.02.1981 | 394.60 | 394.61 | 394.59 |
25.02.1981 | 394.61 | 394.61 | 394.61 |
24.02.1981 | 394.61 | 394.62 | 394.61 |
23.02.1981 | 394.62 | 394.63 | 394.62 |
22.02.1981 | 394.63 | 394.64 | 394.63 |
21.02.1981 | 394.65 | 394.65 | 394.64 |
20.02.1981 | 394.64 | 394.65 | 394.64 |
19.02.1981 | 394.65 | 394.66 | 394.65 |
18.02.1981 | 394.65 | 394.66 | 394.65 |
17.02.1981 | 394.66 | 394.67 | 394.65 |
16.02.1981 | 394.67 | 394.67 | 394.66 |
15.02.1981 | 394.68 | 394.73 | 394.64 |
14.02.1981 | 394.70 | 394.71 | 394.69 |
13.02.1981 | 394.70 | 394.71 | 394.70 |
12.02.1981 | 394.69 | 394.70 | 394.69 |
11.02.1981 | 394.71 | 394.71 | 394.70 |
10.02.1981 | 394.70 | 394.70 | 394.69 |
09.02.1981 | 394.69 | 394.70 | 394.68 |
08.02.1981 | 394.66 | 394.68 | 394.65 |
07.02.1981 | 394.63 | 394.65 | 394.62 |
06.02.1981 | 394.63 | 394.63 | 394.62 |
05.02.1981 | 394.62 | 394.62 | 394.61 |
04.02.1981 | 394.60 | 394.61 | 394.60 |
03.02.1981 | 394.60 | 394.60 | 394.60 |
02.02.1981 | 394.60 | 394.60 | 394.60 |
01.02.1981 | 394.61 | 394.62 | 394.60 |
31.01.1981 | 394.62 | 394.62 | 394.62 |
30.01.1981 | 394.62 | 394.63 | 394.62 |
29.01.1981 | 394.63 | 394.63 | 394.63 |
28.01.1981 | 394.64 | 394.64 | 394.63 |
27.01.1981 | 394.64 | 394.65 | 394.64 |
26.01.1981 | 394.65 | 394.65 | 394.64 |
25.01.1981 | 394.66 | 394.67 | 394.65 |
24.01.1981 | 394.67 | 394.68 | 394.67 |
23.01.1981 | 394.68 | 394.69 | 394.67 |
22.01.1981 | 394.68 | 394.69 | 394.67 |
21.01.1981 | 394.68 | 394.69 | 394.67 |
20.01.1981 | 394.68 | 394.69 | 394.67 |
19.01.1981 | 394.66 | 394.67 | 394.66 |
18.01.1981 | 394.68 | 394.69 | 394.67 |
17.01.1981 | 394.68 | 394.68 | 394.68 |
16.01.1981 | 394.67 | 394.68 | 394.67 |
15.01.1981 | 394.67 | 394.68 | 394.67 |
14.01.1981 | 394.68 | 394.68 | 394.67 |
13.01.1981 | 394.68 | 394.68 | 394.68 |
12.01.1981 | 394.67 | 394.68 | 394.67 |
11.01.1981 | 394.69 | 394.69 | 394.67 |
10.01.1981 | 394.68 | 394.68 | 394.68 |
09.01.1981 | 394.69 | 394.70 | 394.68 |
08.01.1981 | 394.71 | 394.71 | 394.70 |
07.01.1981 | 394.71 | 394.71 | 394.71 |
06.01.1981 | 394.70 | 394.71 | 394.70 |
05.01.1981 | 394.70 | 394.70 | 394.70 |
04.01.1981 | 394.67 | 394.81 | 394.56 |
03.01.1981 | 394.63 | 394.63 | 394.63 |
02.01.1981 | 394.63 | 394.63 | 394.63 |
01.01.1981 | 394.64 | 394.65 | 394.63 |
31.12.1980 | 394.65 | 394.66 | 394.65 |
30.12.1980 | 394.66 | 394.67 | 394.66 |
29.12.1980 | 394.67 | 394.68 | 394.67 |
28.12.1980 | 394.69 | 394.70 | 394.68 |
27.12.1980 | 394.70 | 394.70 | 394.70 |
26.12.1980 | 394.71 | 394.71 | 394.70 |
25.12.1980 | 394.70 | 394.71 | 394.70 |
24.12.1980 | 394.71 | 394.71 | 394.70 |
23.12.1980 | 394.71 | 394.71 | 394.71 |
22.12.1980 | 394.72 | 394.72 | 394.71 |
21.12.1980 | 394.73 | 394.73 | 394.72 |
20.12.1980 | 394.74 | 394.75 | 394.73 |
19.12.1980 | 394.74 | 394.75 | 394.73 |
18.12.1980 | 394.73 | 394.74 | 394.73 |
17.12.1980 | 394.73 | 394.74 | 394.73 |
16.12.1980 | 394.72 | 394.73 | 394.70 |
15.12.1980 | 394.68 | 394.70 | 394.66 |
14.12.1980 | 394.66 | 394.67 | 394.66 |
13.12.1980 | 394.67 | 394.68 | 394.67 |
12.12.1980 | 394.68 | 394.68 | 394.68 |
11.12.1980 | 394.69 | 394.69 | 394.68 |
10.12.1980 | 394.69 | 394.70 | 394.69 |
09.12.1980 | 394.69 | 394.70 | 394.69 |
08.12.1980 | 394.71 | 394.80 | 394.69 |
07.12.1980 | 394.73 | 394.79 | 394.67 |
06.12.1980 | 394.73 | 394.75 | 394.72 |
05.12.1980 | 394.73 | 394.73 | 394.72 |
04.12.1980 | 394.74 | 394.75 | 394.73 |
03.12.1980 | 394.74 | 394.75 | 394.74 |
02.12.1980 | 394.74 | 394.75 | 394.74 |
01.12.1980 | 394.75 | 394.77 | 394.75 |
30.11.1980 | 394.78 | 394.79 | 394.77 |
29.11.1980 | 394.80 | 394.80 | 394.79 |
28.11.1980 | 394.80 | 394.81 | 394.80 |
27.11.1980 | 394.81 | 394.81 | 394.81 |
26.11.1980 | 394.80 | 394.81 | 394.80 |
25.11.1980 | 394.82 | 394.82 | 394.81 |
24.11.1980 | 394.83 | 394.84 | 394.82 |
23.11.1980 | 394.85 | 394.87 | 394.84 |
22.11.1980 | 394.87 | 394.88 | 394.87 |
21.11.1980 | 394.88 | 394.88 | 394.88 |
20.11.1980 | 394.89 | 394.90 | 394.88 |
19.11.1980 | 394.90 | 394.90 | 394.89 |
18.11.1980 | 394.89 | 394.89 | 394.89 |
17.11.1980 | 394.91 | 394.91 | 394.89 |
16.11.1980 | 394.92 | 394.93 | 394.91 |
15.11.1980 | 394.94 | 394.94 | 394.93 |
14.11.1980 | 394.95 | 394.96 | 394.94 |
13.11.1980 | 394.97 | 394.98 | 394.95 |
12.11.1980 | 394.99 | 395.00 | 394.98 |
11.11.1980 | 395.00 | 395.01 | 395.00 |
10.11.1980 | 395.01 | 395.03 | 395.00 |
09.11.1980 | 395.04 | 395.05 | 395.03 |
08.11.1980 | 395.06 | 395.07 | 395.05 |
07.11.1980 | 395.08 | 395.09 | 395.07 |
06.11.1980 | 395.09 | 395.11 | 395.08 |
05.11.1980 | 395.11 | 395.12 | 395.11 |
04.11.1980 | 395.13 | 395.14 | 395.12 |
03.11.1980 | 395.16 | 395.17 | 395.14 |
02.11.1980 | 395.19 | 395.20 | 395.16 |
01.11.1980 | 395.22 | 395.23 | 395.20 |
31.10.1980 | 395.23 | 395.24 | 395.22 |
30.10.1980 | 395.24 | 395.25 | 395.24 |
29.10.1980 | 395.25 | 395.25 | 395.24 |
28.10.1980 | 395.24 | 395.25 | 395.24 |
27.10.1980 | 395.25 | 395.26 | 395.24 |
26.10.1980 | 395.26 | 395.27 | 395.25 |
25.10.1980 | 395.24 | 395.26 | 395.22 |
24.10.1980 | 395.22 | 395.31 | 395.21 |
23.10.1980 | 395.22 | 395.24 | 395.20 |
22.10.1980 | 395.22 | 395.23 | 395.21 |
21.10.1980 | 395.22 | 395.23 | 395.21 |
20.10.1980 | 395.22 | 395.22 | 395.21 |
19.10.1980 | 395.19 | 395.22 | 395.16 |
18.10.1980 | 395.14 | 395.16 | 395.11 |
17.10.1980 | 395.04 | 395.11 | 394.99 |
16.10.1980 | 395.03 | 395.05 | 395.00 |
15.10.1980 | 395.05 | 395.05 | 395.04 |
14.10.1980 | 395.06 | 395.06 | 395.05 |
13.10.1980 | 395.04 | 395.06 | 395.03 |
12.10.1980 | 395.02 | 395.03 | 395.01 |
11.10.1980 | 395.03 | 395.05 | 395.02 |
10.10.1980 | 395.05 | 395.06 | 395.04 |
09.10.1980 | 395.07 | 395.08 | 395.05 |
08.10.1980 | 395.08 | 395.09 | 395.06 |
07.10.1980 | 395.07 | 395.09 | 395.06 |
06.10.1980 | 395.08 | 395.11 | 395.08 |
05.10.1980 | 395.13 | 395.14 | 395.11 |
04.10.1980 | 395.14 | 395.16 | 395.13 |
03.10.1980 | 395.18 | 395.19 | 395.16 |
02.10.1980 | 395.19 | 395.20 | 395.19 |
01.10.1980 | 395.21 | 395.22 | 395.20 |
30.09.1980 | 395.23 | 395.24 | 395.22 |
29.09.1980 | 395.25 | 395.27 | 395.24 |
28.09.1980 | 395.29 | 395.30 | 395.27 |
27.09.1980 | 395.32 | 395.33 | 395.30 |
26.09.1980 | 395.35 | 395.36 | 395.33 |
25.09.1980 | 395.37 | 395.38 | 395.36 |
24.09.1980 | 395.38 | 395.38 | 395.38 |
23.09.1980 | 395.38 | 395.38 | 395.38 |
22.09.1980 | 395.40 | 395.41 | 395.38 |
21.09.1980 | 395.42 | 395.44 | 395.41 |
20.09.1980 | 395.45 | 395.47 | 395.44 |
19.09.1980 | 395.49 | 395.51 | 395.47 |
18.09.1980 | 395.52 | 395.53 | 395.51 |
17.09.1980 | 395.55 | 395.57 | 395.53 |
16.09.1980 | 395.58 | 395.58 | 395.57 |
15.09.1980 | 395.60 | 395.63 | 395.58 |
14.09.1980 | 395.65 | 395.67 | 395.63 |
13.09.1980 | 395.68 | 395.69 | 395.67 |
12.09.1980 | 395.71 | 395.73 | 395.69 |
11.09.1980 | 395.73 | 395.74 | 395.72 |
10.09.1980 | 395.76 | 395.77 | 395.74 |
09.09.1980 | 395.79 | 395.80 | 395.77 |
08.09.1980 | 395.81 | 395.83 | 395.79 |
07.09.1980 | 395.85 | 395.88 | 395.83 |
06.09.1980 | 395.90 | 395.91 | 395.88 |
05.09.1980 | 395.92 | 395.93 | 395.91 |
04.09.1980 | 395.95 | 395.96 | 395.93 |
03.09.1980 | 395.99 | 396.01 | 395.96 |
02.09.1980 | 396.01 | 396.06 | 396.00 |
01.09.1980 | 396.02 | 396.03 | 395.99 |
31.08.1980 | 395.99 | 396.00 | 395.99 |
30.08.1980 | 396.02 | 396.04 | 396.00 |
29.08.1980 | 396.04 | 396.05 | 396.03 |
28.08.1980 | 396.07 | 396.09 | 396.05 |
27.08.1980 | 396.10 | 396.11 | 396.09 |
26.08.1980 | 396.13 | 396.15 | 396.11 |
25.08.1980 | 396.16 | 396.19 | 396.15 |
24.08.1980 | 396.22 | 396.25 | 396.19 |
23.08.1980 | 396.28 | 396.29 | 396.25 |
22.08.1980 | 396.30 | 396.32 | 396.29 |
21.08.1980 | 396.34 | 396.36 | 396.32 |
20.08.1980 | 396.37 | 396.38 | 396.36 |
19.08.1980 | 396.40 | 396.41 | 396.38 |
18.08.1980 | 396.43 | 396.45 | 396.41 |
17.08.1980 | 396.46 | 396.47 | 396.45 |
16.08.1980 | 396.48 | 396.49 | 396.47 |
15.08.1980 | 396.49 | 396.51 | 396.47 |
14.08.1980 | 396.51 | 396.54 | 396.50 |
13.08.1980 | 396.56 | 396.57 | 396.54 |
12.08.1980 | 396.57 | 396.57 | 396.56 |
11.08.1980 | 396.59 | 396.61 | 396.57 |
10.08.1980 | 396.63 | 396.64 | 396.61 |
09.08.1980 | 396.65 | 396.68 | 396.64 |
08.08.1980 | 396.65 | 396.67 | 396.63 |
07.08.1980 | 396.65 | 396.65 | 396.64 |
06.08.1980 | 396.67 | 396.67 | 396.65 |
05.08.1980 | 396.67 | 396.68 | 396.66 |
04.08.1980 | 396.68 | 396.69 | 396.68 |
03.08.1980 | 396.70 | 396.71 | 396.69 |
02.08.1980 | 396.73 | 396.74 | 396.71 |
01.08.1980 | 396.75 | 396.79 | 396.74 |
31.07.1980 | 396.77 | 396.78 | 396.75 |
30.07.1980 | 396.77 | 396.78 | 396.76 |
29.07.1980 | 396.74 | 396.76 | 396.73 |
28.07.1980 | 396.76 | 396.77 | 396.75 |
27.07.1980 | 396.77 | 396.77 | 396.76 |
26.07.1980 | 396.77 | 396.79 | 396.76 |
25.07.1980 | 396.80 | 396.81 | 396.79 |
24.07.1980 | 396.82 | 396.83 | 396.81 |
23.07.1980 | 396.85 | 396.86 | 396.83 |
22.07.1980 | 396.86 | 396.87 | 396.85 |
21.07.1980 | 396.81 | 396.85 | 396.77 |
20.07.1980 | 396.78 | 396.80 | 396.76 |
19.07.1980 | 396.81 | 396.82 | 396.80 |
18.07.1980 | 396.81 | 396.82 | 396.80 |
17.07.1980 | 396.81 | 396.82 | 396.79 |
16.07.1980 | 396.75 | 396.79 | 396.72 |
15.07.1980 | 396.71 | 396.72 | 396.70 |
14.07.1980 | 396.70 | 396.70 | 396.70 |
13.07.1980 | 396.70 | 396.71 | 396.69 |
12.07.1980 | 396.73 | 396.73 | 396.71 |
11.07.1980 | 396.72 | 396.72 | 396.71 |
10.07.1980 | 396.68 | 396.71 | 396.64 |
09.07.1980 | 396.55 | 396.64 | 396.51 |
08.07.1980 | 396.49 | 396.51 | 396.49 |
07.07.1980 | 396.49 | 396.51 | 396.48 |
06.07.1980 | 396.53 | 396.55 | 396.51 |
05.07.1980 | 396.57 | 396.58 | 396.55 |
04.07.1980 | 396.58 | 396.59 | 396.55 |
03.07.1980 | 396.53 | 396.55 | 396.50 |
02.07.1980 | 396.49 | 396.50 | 396.48 |
01.07.1980 | 396.49 | 396.49 | 396.48 |
30.06.1980 | 396.48 | 396.49 | 396.47 |
29.06.1980 | 396.42 | 396.47 | 396.41 |
28.06.1980 | 396.40 | 396.41 | 396.39 |
27.06.1980 | 396.37 | 396.39 | 396.36 |
26.06.1980 | 396.36 | 396.37 | 396.36 |
25.06.1980 | 396.36 | 396.37 | 396.35 |
24.06.1980 | 396.34 | 396.36 | 396.31 |
23.06.1980 | 396.30 | 396.31 | 396.29 |
22.06.1980 | 396.27 | 396.29 | 396.25 |
21.06.1980 | 396.26 | 396.27 | 396.25 |
20.06.1980 | 396.25 | 396.26 | 396.23 |
19.06.1980 | 396.23 | 396.24 | 396.23 |
18.06.1980 | 396.21 | 396.23 | 396.19 |
17.06.1980 | 396.18 | 396.19 | 396.16 |
16.06.1980 | 396.14 | 396.16 | 396.12 |
15.06.1980 | 396.08 | 396.12 | 396.03 |
14.06.1980 | 396.01 | 396.03 | 395.98 |
13.06.1980 | 395.96 | 395.98 | 395.94 |
12.06.1980 | 395.93 | 395.94 | 395.92 |
11.06.1980 | 395.90 | 395.92 | 395.88 |
10.06.1980 | 395.84 | 395.88 | 395.81 |
09.06.1980 | 395.79 | 395.81 | 395.77 |
08.06.1980 | 395.76 | 395.77 | 395.75 |
07.06.1980 | 395.74 | 395.75 | 395.72 |
06.06.1980 | 395.69 | 395.72 | 395.68 |
05.06.1980 | 395.66 | 395.69 | 395.62 |
04.06.1980 | 395.58 | 395.62 | 395.57 |
03.06.1980 | 395.57 | 395.57 | 395.56 |
02.06.1980 | 395.54 | 395.56 | 395.53 |
01.06.1980 | 395.54 | 395.54 | 395.54 |
31.05.1980 | 395.55 | 395.55 | 395.54 |
30.05.1980 | 395.53 | 395.54 | 395.51 |
29.05.1980 | 395.50 | 395.51 | 395.49 |
28.05.1980 | 395.47 | 395.49 | 395.47 |
27.05.1980 | 395.46 | 395.47 | 395.45 |
26.05.1980 | 395.46 | 395.46 | 395.45 |
25.05.1980 | 395.46 | 395.47 | 395.46 |
24.05.1980 | 395.47 | 395.48 | 395.46 |
23.05.1980 | 395.46 | 395.47 | 395.46 |
22.05.1980 | 395.45 | 395.46 | 395.44 |
21.05.1980 | 395.43 | 395.44 | 395.43 |
20.05.1980 | 395.44 | 395.45 | 395.44 |
19.05.1980 | 395.44 | 395.45 | 395.43 |
18.05.1980 | 395.46 | 395.46 | 395.45 |
17.05.1980 | 395.47 | 395.48 | 395.46 |
16.05.1980 | 395.47 | 395.47 | 395.46 |
15.05.1980 | 395.47 | 395.48 | 395.44 |
14.05.1980 | 395.43 | 395.44 | 395.42 |
13.05.1980 | 395.41 | 395.42 | 395.40 |
12.05.1980 | 395.38 | 395.40 | 395.37 |
11.05.1980 | 395.38 | 395.40 | 395.37 |
10.05.1980 | 395.39 | 395.40 | 395.37 |
09.05.1980 | 395.36 | 395.37 | 395.34 |
08.05.1980 | 395.33 | 395.34 | 395.33 |
07.05.1980 | 395.32 | 395.33 | 395.31 |
06.05.1980 | 395.31 | 395.31 | 395.30 |
05.05.1980 | 395.29 | 395.30 | 395.28 |
04.05.1980 | 395.26 | 395.28 | 395.24 |
03.05.1980 | 395.23 | 395.24 | 395.23 |
02.05.1980 | 395.22 | 395.23 | 395.22 |
01.05.1980 | 395.22 | 395.22 | 395.22 |
30.04.1980 | 395.21 | 395.27 | 395.20 |
29.04.1980 | 395.20 | 395.20 | 395.20 |
28.04.1980 | 395.19 | 395.20 | 395.19 |
27.04.1980 | 395.17 | 395.19 | 395.16 |
26.04.1980 | 395.14 | 395.16 | 395.12 |
25.04.1980 | 395.10 | 395.12 | 395.08 |
24.04.1980 | 395.07 | 395.08 | 395.06 |
23.04.1980 | 395.05 | 395.06 | 395.05 |
22.04.1980 | 395.04 | 395.05 | 395.04 |
21.04.1980 | 395.04 | 395.04 | 395.03 |
20.04.1980 | 395.02 | 395.03 | 395.00 |
19.04.1980 | 394.99 | 395.00 | 394.97 |
18.04.1980 | 394.95 | 394.97 | 394.93 |
17.04.1980 | 394.92 | 394.93 | 394.92 |
16.04.1980 | 394.92 | 394.92 | 394.91 |
15.04.1980 | 394.91 | 394.91 | 394.91 |
14.04.1980 | 394.92 | 394.92 | 394.91 |
13.04.1980 | 394.92 | 394.92 | 394.92 |
12.04.1980 | 394.93 | 394.93 | 394.92 |
11.04.1980 | 394.93 | 394.93 | 394.93 |
10.04.1980 | 394.93 | 394.93 | 394.92 |
09.04.1980 | 394.92 | 394.92 | 394.92 |
08.04.1980 | 394.92 | 394.92 | 394.91 |
07.04.1980 | 394.93 | 394.94 | 394.92 |
06.04.1980 | 394.94 | 394.95 | 394.93 |
05.04.1980 | 394.94 | 394.94 | 394.93 |
04.04.1980 | 394.92 | 394.93 | 394.91 |
03.04.1980 | 394.90 | 394.91 | 394.89 |
02.04.1980 | 394.87 | 394.89 | 394.84 |
01.04.1980 | 394.80 | 394.84 | 394.76 |
31.03.1980 | 394.76 | 394.76 | 394.75 |
30.03.1980 | 394.76 | 394.77 | 394.75 |
29.03.1980 | 394.75 | 394.76 | 394.71 |
28.03.1980 | 394.72 | 394.75 | 394.71 |
27.03.1980 | 394.70 | 394.71 | 394.70 |
26.03.1980 | 394.70 | 394.71 | 394.70 |
25.03.1980 | 394.71 | 394.71 | 394.71 |
24.03.1980 | 394.72 | 394.72 | 394.71 |
23.03.1980 | 394.72 | 394.72 | 394.72 |
22.03.1980 | 394.72 | 394.72 | 394.72 |
21.03.1980 | 394.72 | 394.72 | 394.72 |
20.03.1980 | 394.73 | 394.73 | 394.72 |
19.03.1980 | 394.73 | 394.73 | 394.73 |
18.03.1980 | 394.73 | 394.73 | 394.73 |
17.03.1980 | 394.73 | 394.73 | 394.73 |
16.03.1980 | 394.74 | 394.74 | 394.73 |
15.03.1980 | 394.75 | 394.75 | 394.74 |
14.03.1980 | 394.76 | 394.76 | 394.75 |
13.03.1980 | 394.77 | 394.77 | 394.76 |
12.03.1980 | 394.78 | 394.78 | 394.77 |
11.03.1980 | 394.79 | 394.79 | 394.78 |
10.03.1980 | 394.80 | 394.80 | 394.79 |
09.03.1980 | 394.81 | 394.81 | 394.80 |
08.03.1980 | 394.82 | 394.82 | 394.81 |
07.03.1980 | 394.83 | 394.87 | 394.81 |
06.03.1980 | 394.84 | 394.84 | 394.83 |
05.03.1980 | 394.84 | 394.85 | 394.84 |
04.03.1980 | 394.86 | 394.86 | 394.85 |
03.03.1980 | 394.87 | 394.89 | 394.86 |
02.03.1980 | 394.89 | 394.89 | 394.88 |
01.03.1980 | 394.90 | 394.91 | 394.89 |
29.02.1980 | 394.92 | 394.92 | 394.91 |
28.02.1980 | 394.93 | 394.94 | 394.92 |
27.02.1980 | 394.94 | 394.95 | 394.94 |
26.02.1980 | 394.96 | 394.97 | 394.95 |
25.02.1980 | 394.97 | 394.98 | 394.97 |
24.02.1980 | 394.99 | 395.00 | 394.98 |
23.02.1980 | 395.01 | 395.02 | 395.00 |
22.02.1980 | 395.03 | 395.04 | 395.02 |
21.02.1980 | 395.05 | 395.05 | 395.04 |
20.02.1980 | 395.06 | 395.07 | 395.05 |
19.02.1980 | 395.08 | 395.09 | 395.07 |
18.02.1980 | 395.09 | 395.10 | 395.09 |
17.02.1980 | 395.10 | 395.11 | 395.10 |
16.02.1980 | 395.12 | 395.13 | 395.11 |
15.02.1980 | 395.14 | 395.14 | 395.13 |
14.02.1980 | 395.15 | 395.15 | 395.14 |
13.02.1980 | 395.15 | 395.16 | 395.15 |
12.02.1980 | 395.16 | 395.19 | 395.16 |
11.02.1980 | 395.15 | 395.16 | 395.14 |
10.02.1980 | 395.15 | 395.15 | 395.14 |
09.02.1980 | 395.16 | 395.16 | 395.15 |
08.02.1980 | 395.15 | 395.16 | 395.15 |
07.02.1980 | 395.13 | 395.15 | 395.12 |
06.02.1980 | 395.10 | 395.12 | 395.06 |
05.02.1980 | 394.99 | 395.06 | 394.92 |
04.02.1980 | 394.88 | 394.92 | 394.86 |
03.02.1980 | 394.85 | 394.86 | 394.84 |
02.02.1980 | 394.85 | 394.86 | 394.83 |
01.02.1980 | 394.83 | 394.85 | 394.81 |
31.01.1980 | 394.81 | 394.86 | 394.77 |
30.01.1980 | 394.82 | 394.83 | 394.82 |
29.01.1980 | 394.83 | 394.84 | 394.83 |
28.01.1980 | 394.84 | 394.85 | 394.83 |
27.01.1980 | 394.85 | 394.86 | 394.84 |
26.01.1980 | 394.86 | 394.86 | 394.85 |
25.01.1980 | 394.84 | 394.85 | 394.81 |
24.01.1980 | 394.79 | 394.81 | 394.75 |
23.01.1980 | 394.77 | 394.78 | 394.76 |
22.01.1980 | 394.76 | 394.79 | 394.72 |
21.01.1980 | 394.77 | 394.78 | 394.75 |
20.01.1980 | 394.79 | 394.80 | 394.78 |
19.01.1980 | 394.81 | 394.82 | 394.80 |
18.01.1980 | 394.83 | 394.83 | 394.82 |
17.01.1980 | 394.84 | 394.85 | 394.83 |
16.01.1980 | 394.87 | 394.88 | 394.85 |
15.01.1980 | 394.89 | 394.90 | 394.88 |
14.01.1980 | 394.90 | 394.91 | 394.90 |
13.01.1980 | 394.92 | 394.93 | 394.91 |
12.01.1980 | 394.94 | 394.94 | 394.93 |
11.01.1980 | 394.95 | 394.95 | 394.94 |
10.01.1980 | 394.96 | 394.97 | 394.95 |
09.01.1980 | 394.97 | 394.98 | 394.97 |
08.01.1980 | 394.98 | 394.98 | 394.98 |
07.01.1980 | 394.98 | 395.00 | 394.98 |
06.01.1980 | 394.99 | 394.99 | 394.99 |
05.01.1980 | 394.99 | 394.99 | 394.99 |
04.01.1980 | 394.99 | 394.99 | 394.99 |
03.01.1980 | 394.99 | 395.00 | 394.99 |
02.01.1980 | 395.01 | 395.02 | 395.00 |
01.01.1980 | 395.03 | 395.05 | 395.02 |
31.12.1979 | 395.06 | 395.07 | 395.05 |
30.12.1979 | 395.07 | 395.08 | 395.07 |
29.12.1979 | 395.08 | 395.09 | 395.07 |
28.12.1979 | 395.10 | 395.11 | 395.09 |
27.12.1979 | 395.12 | 395.13 | 395.11 |
26.12.1979 | 395.14 | 395.16 | 395.13 |
25.12.1979 | 395.17 | 395.18 | 395.16 |
24.12.1979 | 395.19 | 395.21 | 395.18 |
23.12.1979 | 395.22 | 395.23 | 395.21 |
22.12.1979 | 395.23 | 395.24 | 395.23 |
21.12.1979 | 395.24 | 395.25 | 395.24 |
20.12.1979 | 395.25 | 395.25 | 395.25 |
19.12.1979 | 395.24 | 395.25 | 395.23 |
18.12.1979 | 395.22 | 395.23 | 395.21 |
17.12.1979 | 395.21 | 395.21 | 395.21 |
16.12.1979 | 395.21 | 395.21 | 395.20 |
15.12.1979 | 395.21 | 395.21 | 395.20 |
14.12.1979 | 395.20 | 395.21 | 395.20 |
13.12.1979 | 395.21 | 395.21 | 395.20 |
12.12.1979 | 395.19 | 395.20 | 395.18 |
11.12.1979 | 395.17 | 395.18 | 395.16 |
10.12.1979 | 395.17 | 395.18 | 395.17 |
09.12.1979 | 395.19 | 395.21 | 395.18 |
08.12.1979 | 395.22 | 395.23 | 395.21 |
07.12.1979 | 395.24 | 395.25 | 395.23 |
06.12.1979 | 395.26 | 395.26 | 395.25 |
05.12.1979 | 395.27 | 395.28 | 395.26 |
04.12.1979 | 395.29 | 395.34 | 395.28 |
03.12.1979 | 395.31 | 395.32 | 395.30 |
02.12.1979 | 395.33 | 395.34 | 395.32 |
01.12.1979 | 395.35 | 395.36 | 395.34 |
30.11.1979 | 395.37 | 395.37 | 395.36 |
29.11.1979 | 395.36 | 395.37 | 395.36 |
28.11.1979 | 395.34 | 395.36 | 395.30 |
27.11.1979 | 395.24 | 395.30 | 395.22 |
26.11.1979 | 395.23 | 395.26 | 395.20 |
25.11.1979 | 395.26 | 395.28 | 395.25 |
24.11.1979 | 395.29 | 395.30 | 395.28 |
23.11.1979 | 395.30 | 395.31 | 395.30 |
22.11.1979 | 395.32 | 395.33 | 395.31 |
21.11.1979 | 395.34 | 395.34 | 395.33 |
20.11.1979 | 395.35 | 395.35 | 395.34 |
19.11.1979 | 395.36 | 395.36 | 395.35 |
18.11.1979 | 395.36 | 395.36 | 395.36 |
17.11.1979 | 395.37 | 395.37 | 395.36 |
16.11.1979 | 395.37 | 395.37 | 395.37 |
15.11.1979 | 395.36 | 395.37 | 395.36 |
14.11.1979 | 395.36 | 395.36 | 395.35 |
13.11.1979 | 395.36 | 395.36 | 395.35 |
12.11.1979 | 395.35 | 395.35 | 395.35 |
11.11.1979 | 395.35 | 395.36 | 395.35 |
10.11.1979 | 395.33 | 395.36 | 395.31 |
09.11.1979 | 395.28 | 395.31 | 395.25 |
08.11.1979 | 395.21 | 395.25 | 395.17 |
07.11.1979 | 395.12 | 395.17 | 395.07 |
06.11.1979 | 395.05 | 395.07 | 395.04 |
05.11.1979 | 395.03 | 395.05 | 395.01 |
04.11.1979 | 395.06 | 395.07 | 395.05 |
03.11.1979 | 395.08 | 395.09 | 395.07 |
02.11.1979 | 395.10 | 395.11 | 395.09 |
01.11.1979 | 395.12 | 395.13 | 395.11 |
31.10.1979 | 395.14 | 395.15 | 395.13 |
30.10.1979 | 395.15 | 395.16 | 395.15 |
29.10.1979 | 395.16 | 395.17 | 395.16 |
28.10.1979 | 395.19 | 395.20 | 395.17 |
27.10.1979 | 395.21 | 395.21 | 395.20 |
26.10.1979 | 395.22 | 395.23 | 395.21 |
25.10.1979 | 395.23 | 395.24 | 395.23 |
24.10.1979 | 395.24 | 395.24 | 395.24 |
23.10.1979 | 395.25 | 395.25 | 395.24 |
22.10.1979 | 395.26 | 395.27 | 395.25 |
21.10.1979 | 395.28 | 395.28 | 395.27 |
20.10.1979 | 395.29 | 395.29 | 395.28 |
19.10.1979 | 395.29 | 395.29 | 395.28 |
18.10.1979 | 395.27 | 395.28 | 395.26 |
17.10.1979 | 395.24 | 395.26 | 395.22 |
16.10.1979 | 395.20 | 395.22 | 395.19 |
15.10.1979 | 395.16 | 395.19 | 395.14 |
14.10.1979 | 395.15 | 395.17 | 395.14 |
13.10.1979 | 395.18 | 395.18 | 395.17 |
12.10.1979 | 395.19 | 395.20 | 395.18 |
11.10.1979 | 395.21 | 395.21 | 395.20 |
10.10.1979 | 395.22 | 395.23 | 395.21 |
09.10.1979 | 395.23 | 395.24 | 395.23 |
08.10.1979 | 395.25 | 395.27 | 395.24 |
07.10.1979 | 395.28 | 395.29 | 395.27 |
06.10.1979 | 395.29 | 395.30 | 395.28 |
05.10.1979 | 395.26 | 395.28 | 395.25 |
04.10.1979 | 395.27 | 395.28 | 395.26 |
03.10.1979 | 395.30 | 395.30 | 395.28 |
02.10.1979 | 395.31 | 395.31 | 395.30 |
01.10.1979 | 395.32 | 395.33 | 395.31 |
30.09.1979 | 395.34 | 395.36 | 395.33 |
29.09.1979 | 395.37 | 395.37 | 395.36 |
28.09.1979 | 395.36 | 395.37 | 395.36 |
27.09.1979 | 395.36 | 395.36 | 395.36 |
26.09.1979 | 395.36 | 395.36 | 395.36 |
25.09.1979 | 395.36 | 395.36 | 395.35 |
24.09.1979 | 395.32 | 395.35 | 395.30 |
23.09.1979 | 395.30 | 395.30 | 395.28 |
22.09.1979 | 395.25 | 395.28 | 395.17 |
21.09.1979 | 395.12 | 395.17 | 395.11 |
20.09.1979 | 395.12 | 395.13 | 395.11 |
19.09.1979 | 395.14 | 395.15 | 395.13 |
18.09.1979 | 395.16 | 395.17 | 395.15 |
17.09.1979 | 395.18 | 395.20 | 395.17 |
16.09.1979 | 395.22 | 395.23 | 395.20 |
15.09.1979 | 395.24 | 395.25 | 395.23 |
14.09.1979 | 395.24 | 395.25 | 395.23 |
13.09.1979 | 395.26 | 395.27 | 395.25 |
12.09.1979 | 395.28 | 395.29 | 395.27 |
11.09.1979 | 395.29 | 395.29 | 395.29 |
10.09.1979 | 395.31 | 395.32 | 395.29 |
09.09.1979 | 395.34 | 395.36 | 395.32 |
08.09.1979 | 395.37 | 395.38 | 395.36 |
07.09.1979 | 395.39 | 395.40 | 395.38 |
06.09.1979 | 395.41 | 395.42 | 395.39 |
05.09.1979 | 395.43 | 395.45 | 395.42 |
04.09.1979 | 395.46 | 395.47 | 395.45 |
03.09.1979 | 395.47 | 395.47 | 395.47 |
02.09.1979 | 395.49 | 395.50 | 395.47 |
01.09.1979 | 395.53 | 395.59 | 395.50 |
31.08.1979 | 395.54 | 395.54 | 395.53 |
30.08.1979 | 395.55 | 395.56 | 395.54 |
29.08.1979 | 395.57 | 395.57 | 395.56 |
28.08.1979 | 395.56 | 395.57 | 395.56 |
27.08.1979 | 395.55 | 395.56 | 395.55 |
26.08.1979 | 395.54 | 395.55 | 395.54 |
25.08.1979 | 395.54 | 395.54 | 395.54 |
24.08.1979 | 395.54 | 395.54 | 395.53 |
23.08.1979 | 395.52 | 395.53 | 395.51 |
22.08.1979 | 395.53 | 395.53 | 395.52 |
21.08.1979 | 395.55 | 395.55 | 395.53 |
20.08.1979 | 395.56 | 395.56 | 395.55 |
19.08.1979 | 395.56 | 395.56 | 395.55 |
18.08.1979 | 395.54 | 395.55 | 395.54 |
17.08.1979 | 395.55 | 395.57 | 395.54 |
16.08.1979 | 395.57 | 395.58 | 395.57 |
15.08.1979 | 395.58 | 395.59 | 395.58 |
14.08.1979 | 395.60 | 395.60 | 395.59 |
13.08.1979 | 395.61 | 395.63 | 395.60 |
12.08.1979 | 395.64 | 395.64 | 395.63 |
11.08.1979 | 395.65 | 395.66 | 395.64 |
10.08.1979 | 395.65 | 395.66 | 395.64 |
09.08.1979 | 395.63 | 395.64 | 395.62 |
08.08.1979 | 395.62 | 395.62 | 395.62 |
07.08.1979 | 395.63 | 395.63 | 395.62 |
06.08.1979 | 395.64 | 395.65 | 395.63 |
05.08.1979 | 395.66 | 395.67 | 395.65 |
04.08.1979 | 395.67 | 395.67 | 395.67 |
03.08.1979 | 395.68 | 395.68 | 395.67 |
02.08.1979 | 395.68 | 395.69 | 395.68 |
01.08.1979 | 395.68 | 395.77 | 395.68 |
31.07.1979 | 395.69 | 395.70 | 395.68 |
30.07.1979 | 395.71 | 395.73 | 395.69 |
29.07.1979 | 395.73 | 395.74 | 395.72 |
28.07.1979 | 395.76 | 395.77 | 395.74 |
27.07.1979 | 395.78 | 395.80 | 395.77 |
26.07.1979 | 395.81 | 395.82 | 395.80 |
25.07.1979 | 395.83 | 395.84 | 395.82 |
24.07.1979 | 395.86 | 395.88 | 395.84 |
23.07.1979 | 395.89 | 395.91 | 395.87 |
22.07.1979 | 395.93 | 395.95 | 395.91 |
21.07.1979 | 395.95 | 395.95 | 395.95 |
20.07.1979 | 395.96 | 395.97 | 395.95 |
19.07.1979 | 395.98 | 395.99 | 395.97 |
18.07.1979 | 396.00 | 396.00 | 395.99 |
17.07.1979 | 396.01 | 396.02 | 396.00 |
16.07.1979 | 396.02 | 396.04 | 396.02 |
15.07.1979 | 396.05 | 396.06 | 396.04 |
14.07.1979 | 396.04 | 396.05 | 396.03 |
13.07.1979 | 396.03 | 396.03 | 396.02 |
12.07.1979 | 396.03 | 396.03 | 396.02 |
11.07.1979 | 396.05 | 396.06 | 396.03 |
10.07.1979 | 396.07 | 396.08 | 396.06 |
09.07.1979 | 396.09 | 396.11 | 396.08 |
08.07.1979 | 396.12 | 396.13 | 396.11 |
07.07.1979 | 396.16 | 396.18 | 396.13 |
06.07.1979 | 396.20 | 396.23 | 396.18 |
05.07.1979 | 396.25 | 396.27 | 396.23 |
04.07.1979 | 396.29 | 396.31 | 396.27 |
03.07.1979 | 396.32 | 396.34 | 396.31 |
02.07.1979 | 396.36 | 396.39 | 396.34 |
01.07.1979 | 396.41 | 396.43 | 396.39 |
30.06.1979 | 396.44 | 396.45 | 396.43 |
29.06.1979 | 396.46 | 396.47 | 396.45 |
28.06.1979 | 396.47 | 396.47 | 396.46 |
27.06.1979 | 396.47 | 396.48 | 396.46 |
26.06.1979 | 396.49 | 396.50 | 396.48 |
25.06.1979 | 396.52 | 396.55 | 396.50 |
24.06.1979 | 396.57 | 396.58 | 396.55 |
23.06.1979 | 396.58 | 396.58 | 396.58 |
22.06.1979 | 396.58 | 396.58 | 396.58 |
21.06.1979 | 396.59 | 396.59 | 396.58 |
20.06.1979 | 396.59 | 396.59 | 396.59 |
19.06.1979 | 396.60 | 396.63 | 396.59 |
18.06.1979 | 396.57 | 396.60 | 396.53 |
17.06.1979 | 396.43 | 396.53 | 396.35 |
16.06.1979 | 396.32 | 396.35 | 396.29 |
15.06.1979 | 396.28 | 396.29 | 396.27 |
14.06.1979 | 396.25 | 396.27 | 396.23 |
13.06.1979 | 396.23 | 396.23 | 396.23 |
12.06.1979 | 396.22 | 396.23 | 396.22 |
11.06.1979 | 396.21 | 396.22 | 396.21 |
10.06.1979 | 396.21 | 396.21 | 396.20 |
09.06.1979 | 396.21 | 396.22 | 396.21 |
08.06.1979 | 396.21 | 396.21 | 396.20 |
07.06.1979 | 396.17 | 396.20 | 396.12 |
06.06.1979 | 396.07 | 396.12 | 396.04 |
05.06.1979 | 396.02 | 396.04 | 396.01 |
04.06.1979 | 396.00 | 396.01 | 395.98 |
03.06.1979 | 395.98 | 395.99 | 395.97 |
02.06.1979 | 395.95 | 395.97 | 395.92 |
01.06.1979 | 395.90 | 395.92 | 395.87 |
31.05.1979 | 395.84 | 395.87 | 395.81 |
30.05.1979 | 395.78 | 395.81 | 395.76 |
29.05.1979 | 395.74 | 395.76 | 395.73 |
28.05.1979 | 395.71 | 395.73 | 395.69 |
27.05.1979 | 395.68 | 395.69 | 395.65 |
26.05.1979 | 395.64 | 395.65 | 395.63 |
25.05.1979 | 395.62 | 395.63 | 395.60 |
24.05.1979 | 395.58 | 395.60 | 395.56 |
23.05.1979 | 395.54 | 395.56 | 395.53 |
22.05.1979 | 395.51 | 395.53 | 395.49 |
21.05.1979 | 395.47 | 395.49 | 395.43 |
20.05.1979 | 395.40 | 395.43 | 395.38 |
19.05.1979 | 395.37 | 395.38 | 395.34 |
18.05.1979 | 395.32 | 395.34 | 395.30 |
17.05.1979 | 395.28 | 395.30 | 395.27 |
16.05.1979 | 395.25 | 395.27 | 395.23 |
15.05.1979 | 395.21 | 395.23 | 395.20 |
14.05.1979 | 395.19 | 395.20 | 395.17 |
13.05.1979 | 395.16 | 395.17 | 395.13 |
12.05.1979 | 395.09 | 395.13 | 395.05 |
11.05.1979 | 395.04 | 395.05 | 395.03 |
10.05.1979 | 395.02 | 395.03 | 395.02 |
09.05.1979 | 395.03 | 395.03 | 395.02 |
08.05.1979 | 395.04 | 395.05 | 395.03 |
07.05.1979 | 395.05 | 395.05 | 395.04 |
06.05.1979 | 395.05 | 395.05 | 395.04 |
05.05.1979 | 395.06 | 395.06 | 395.05 |
04.05.1979 | 395.06 | 395.06 | 395.06 |
03.05.1979 | 395.05 | 395.06 | 395.05 |
02.05.1979 | 395.03 | 395.05 | 395.02 |
01.05.1979 | 395.01 | 395.02 | 395.00 |
30.04.1979 | 395.01 | 395.03 | 395.00 |
29.04.1979 | 395.03 | 395.11 | 395.03 |
28.04.1979 | 395.03 | 395.04 | 395.02 |
27.04.1979 | 395.01 | 395.03 | 395.00 |
26.04.1979 | 395.00 | 395.00 | 394.99 |
25.04.1979 | 395.00 | 395.00 | 394.99 |
24.04.1979 | 394.98 | 394.99 | 394.98 |
23.04.1979 | 394.99 | 394.99 | 394.98 |
22.04.1979 | 395.00 | 395.00 | 394.99 |
21.04.1979 | 395.01 | 395.01 | 395.00 |
20.04.1979 | 395.01 | 395.02 | 395.01 |
19.04.1979 | 395.02 | 395.02 | 395.02 |
18.04.1979 | 395.02 | 395.02 | 395.02 |
17.04.1979 | 395.00 | 395.02 | 394.98 |
16.04.1979 | 394.97 | 394.98 | 394.96 |
15.04.1979 | 394.97 | 394.97 | 394.96 |
14.04.1979 | 394.96 | 394.96 | 394.96 |
13.04.1979 | 394.96 | 394.97 | 394.95 |
12.04.1979 | 394.94 | 394.95 | 394.94 |
11.04.1979 | 394.93 | 394.94 | 394.93 |
10.04.1979 | 394.92 | 394.93 | 394.92 |
09.04.1979 | 394.93 | 394.93 | 394.92 |
08.04.1979 | 394.94 | 394.94 | 394.93 |
07.04.1979 | 394.94 | 394.94 | 394.94 |
06.04.1979 | 394.94 | 394.94 | 394.94 |
05.04.1979 | 394.95 | 394.95 | 394.94 |
04.04.1979 | 394.95 | 394.95 | 394.93 |
03.04.1979 | 394.95 | 394.95 | 394.95 |
02.04.1979 | 394.96 | 394.96 | 394.95 |
01.04.1979 | 394.96 | 394.97 | 394.96 |
31.03.1979 | 394.97 | 394.97 | 394.96 |
30.03.1979 | 394.96 | 394.97 | 394.96 |
29.03.1979 | 394.97 | 394.97 | 394.97 |
28.03.1979 | 394.96 | 394.97 | 394.96 |
27.03.1979 | 394.97 | 394.98 | 394.96 |
26.03.1979 | 394.98 | 394.99 | 394.98 |
25.03.1979 | 394.99 | 395.00 | 394.98 |
24.03.1979 | 395.01 | 395.01 | 395.00 |
23.03.1979 | 395.01 | 395.02 | 395.01 |
22.03.1979 | 395.02 | 395.02 | 395.02 |
21.03.1979 | 395.03 | 395.03 | 395.02 |
20.03.1979 | 395.04 | 395.04 | 395.03 |
19.03.1979 | 395.04 | 395.04 | 395.04 |
18.03.1979 | 395.05 | 395.05 | 395.04 |
17.03.1979 | 395.05 | 395.07 | 395.04 |
16.03.1979 | 395.02 | 395.04 | 395.00 |
15.03.1979 | 395.00 | 395.00 | 394.99 |
14.03.1979 | 394.98 | 395.00 | 394.96 |
13.03.1979 | 394.94 | 394.96 | 394.90 |
12.03.1979 | 394.82 | 394.90 | 394.72 |
11.03.1979 | 394.68 | 394.72 | 394.67 |
10.03.1979 | 394.68 | 394.68 | 394.67 |
09.03.1979 | 394.68 | 394.69 | 394.68 |
08.03.1979 | 394.69 | 394.70 | 394.69 |
07.03.1979 | 394.70 | 394.71 | 394.70 |
06.03.1979 | 394.71 | 394.71 | 394.70 |
05.03.1979 | 394.72 | 394.72 | 394.71 |
04.03.1979 | 394.73 | 394.74 | 394.72 |
03.03.1979 | 394.75 | 394.76 | 394.74 |
02.03.1979 | 394.77 | 394.77 | 394.76 |
01.03.1979 | 394.78 | 394.78 | 394.77 |
28.02.1979 | 394.79 | 394.80 | 394.78 |
27.02.1979 | 394.81 | 394.82 | 394.80 |
26.02.1979 | 394.82 | 394.83 | 394.81 |
25.02.1979 | 394.85 | 394.86 | 394.83 |
24.02.1979 | 394.87 | 394.87 | 394.86 |
23.02.1979 | 394.88 | 394.88 | 394.87 |
22.02.1979 | 394.89 | 394.90 | 394.88 |
21.02.1979 | 394.91 | 394.92 | 394.90 |
20.02.1979 | 394.92 | 394.93 | 394.92 |
19.02.1979 | 394.94 | 394.95 | 394.93 |
18.02.1979 | 394.96 | 394.97 | 394.95 |
17.02.1979 | 394.97 | 395.02 | 394.97 |
16.02.1979 | 394.98 | 394.99 | 394.97 |
15.02.1979 | 394.99 | 394.99 | 394.98 |
14.02.1979 | 394.99 | 394.99 | 394.99 |
13.02.1979 | 394.99 | 394.99 | 394.98 |
12.02.1979 | 394.97 | 394.98 | 394.95 |
11.02.1979 | 394.95 | 394.96 | 394.93 |
10.02.1979 | 394.90 | 394.93 | 394.87 |
09.02.1979 | 394.85 | 394.87 | 394.83 |
08.02.1979 | 394.81 | 394.83 | 394.79 |
07.02.1979 | 394.78 | 394.79 | 394.77 |
06.02.1979 | 394.75 | 394.77 | 394.71 |
05.02.1979 | 394.67 | 394.71 | 394.64 |
04.02.1979 | 394.63 | 394.64 | 394.61 |
03.02.1979 | 394.58 | 394.61 | 394.53 |
02.02.1979 | 394.51 | 394.53 | 394.51 |
01.02.1979 | 394.52 | 394.52 | 394.51 |
31.01.1979 | 394.51 | 394.52 | 394.51 |
30.01.1979 | 394.51 | 394.51 | 394.51 |
29.01.1979 | 394.51 | 394.51 | 394.51 |
28.01.1979 | 394.50 | 394.51 | 394.49 |
27.01.1979 | 394.50 | 394.50 | 394.49 |
26.01.1979 | 394.48 | 394.49 | 394.47 |
25.01.1979 | 394.48 | 394.49 | 394.47 |
24.01.1979 | 394.48 | 394.48 | 394.47 |
23.01.1979 | 394.48 | 394.48 | 394.47 |
22.01.1979 | 394.50 | 394.51 | 394.48 |
21.01.1979 | 394.50 | 394.51 | 394.50 |
20.01.1979 | 394.51 | 394.52 | 394.51 |
19.01.1979 | 394.51 | 394.52 | 394.51 |
18.01.1979 | 394.52 | 394.52 | 394.51 |
17.01.1979 | 394.52 | 394.53 | 394.52 |
16.01.1979 | 394.53 | 394.53 | 394.53 |
15.01.1979 | 394.54 | 394.54 | 394.53 |
14.01.1979 | 394.54 | 394.55 | 394.54 |
13.01.1979 | 394.55 | 394.55 | 394.55 |
12.01.1979 | 394.55 | 394.55 | 394.55 |
11.01.1979 | 394.55 | 394.55 | 394.55 |
10.01.1979 | 394.55 | 394.55 | 394.55 |
09.01.1979 | 394.55 | 394.55 | 394.55 |
08.01.1979 | 394.56 | 394.57 | 394.55 |
07.01.1979 | 394.57 | 394.57 | 394.57 |
06.01.1979 | 394.57 | 394.57 | 394.57 |
05.01.1979 | 394.57 | 394.58 | 394.57 |
04.01.1979 | 394.59 | 394.59 | 394.58 |
03.01.1979 | 394.60 | 394.60 | 394.59 |
02.01.1979 | 394.59 | 394.60 | 394.59 |
01.01.1979 | 394.61 | 394.66 | 394.59 |
31.12.1978 | 394.59 | 394.60 | 394.58 |
30.12.1978 | 394.58 | 394.59 | 394.57 |
29.12.1978 | 394.56 | 394.57 | 394.55 |
28.12.1978 | 394.56 | 394.56 | 394.55 |
27.12.1978 | 394.57 | 394.57 | 394.56 |
26.12.1978 | 394.58 | 394.59 | 394.57 |
25.12.1978 | 394.59 | 394.60 | 394.59 |
24.12.1978 | 394.60 | 394.61 | 394.60 |
23.12.1978 | 394.62 | 394.62 | 394.61 |
22.12.1978 | 394.62 | 394.63 | 394.62 |
21.12.1978 | 394.63 | 394.64 | 394.63 |
20.12.1978 | 394.64 | 394.64 | 394.63 |
19.12.1978 | 394.65 | 394.65 | 394.64 |
18.12.1978 | 394.65 | 394.66 | 394.65 |
17.12.1978 | 394.65 | 394.66 | 394.65 |
16.12.1978 | 394.65 | 394.65 | 394.65 |
15.12.1978 | 394.64 | 394.65 | 394.64 |
14.12.1978 | 394.65 | 394.65 | 394.64 |
13.12.1978 | 394.64 | 394.66 | 394.62 |
12.12.1978 | 394.63 | 394.73 | 394.58 |
11.12.1978 | 394.63 | 394.63 | 394.61 |
10.12.1978 | 394.63 | 394.63 | 394.62 |
09.12.1978 | 394.61 | 394.62 | 394.59 |
08.12.1978 | 394.59 | 394.61 | 394.59 |
07.12.1978 | 394.59 | 394.59 | 394.59 |
06.12.1978 | 394.60 | 394.61 | 394.59 |
05.12.1978 | 394.61 | 394.62 | 394.61 |
04.12.1978 | 394.62 | 394.63 | 394.62 |
03.12.1978 | 394.64 | 394.64 | 394.63 |
02.12.1978 | 394.65 | 394.66 | 394.64 |
01.12.1978 | 394.66 | 394.67 | 394.66 |
30.11.1978 | 394.68 | 394.69 | 394.67 |
29.11.1978 | 394.69 | 394.70 | 394.69 |
28.11.1978 | 394.70 | 394.70 | 394.70 |
27.11.1978 | 394.70 | 394.70 | 394.70 |
26.11.1978 | 394.71 | 394.71 | 394.70 |
25.11.1978 | 394.72 | 394.72 | 394.71 |
24.11.1978 | 394.73 | 394.73 | 394.72 |
23.11.1978 | 394.74 | 394.74 | 394.73 |
22.11.1978 | 394.75 | 394.75 | 394.74 |
21.11.1978 | 394.76 | 394.77 | 394.75 |
20.11.1978 | 394.77 | 394.79 | 394.77 |
19.11.1978 | 394.80 | 394.81 | 394.79 |
18.11.1978 | 394.82 | 394.83 | 394.81 |
17.11.1978 | 394.84 | 394.85 | 394.83 |
16.11.1978 | 394.85 | 394.86 | 394.85 |
15.11.1978 | 394.87 | 394.87 | 394.86 |
14.11.1978 | 394.88 | 394.89 | 394.87 |
13.11.1978 | 394.89 | 394.90 | 394.89 |
12.11.1978 | 394.91 | 394.93 | 394.90 |
11.11.1978 | 394.93 | 394.94 | 394.93 |
10.11.1978 | 394.95 | 394.96 | 394.94 |
09.11.1978 | 394.97 | 394.98 | 394.96 |
08.11.1978 | 394.98 | 394.99 | 394.98 |
07.11.1978 | 395.00 | 395.00 | 394.99 |
06.11.1978 | 395.01 | 395.02 | 395.00 |
05.11.1978 | 395.03 | 395.04 | 395.02 |
04.11.1978 | 395.05 | 395.06 | 395.04 |
03.11.1978 | 395.06 | 395.07 | 395.06 |
02.11.1978 | 395.08 | 395.09 | 395.07 |
01.11.1978 | 395.10 | 395.11 | 395.09 |
31.10.1978 | 395.12 | 395.12 | 395.11 |
30.10.1978 | 395.13 | 395.14 | 395.12 |
29.10.1978 | 395.15 | 395.16 | 395.14 |
28.10.1978 | 395.16 | 395.17 | 395.16 |
27.10.1978 | 395.16 | 395.17 | 395.15 |
26.10.1978 | 395.12 | 395.15 | 395.10 |
25.10.1978 | 395.11 | 395.12 | 395.10 |
24.10.1978 | 395.12 | 395.12 | 395.11 |
23.10.1978 | 395.12 | 395.12 | 395.12 |
22.10.1978 | 395.14 | 395.16 | 395.12 |
21.10.1978 | 395.17 | 395.17 | 395.16 |
20.10.1978 | 395.18 | 395.18 | 395.17 |
19.10.1978 | 395.19 | 395.20 | 395.18 |
18.10.1978 | 395.19 | 395.20 | 395.17 |
17.10.1978 | 395.17 | 395.17 | 395.17 |
16.10.1978 | 395.18 | 395.20 | 395.17 |
15.10.1978 | 395.21 | 395.22 | 395.20 |
14.10.1978 | 395.23 | 395.25 | 395.22 |
13.10.1978 | 395.26 | 395.27 | 395.25 |
12.10.1978 | 395.28 | 395.29 | 395.27 |
11.10.1978 | 395.30 | 395.31 | 395.29 |
10.10.1978 | 395.32 | 395.33 | 395.31 |
09.10.1978 | 395.33 | 395.34 | 395.33 |
08.10.1978 | 395.34 | 395.35 | 395.33 |
07.10.1978 | 395.36 | 395.43 | 395.32 |
06.10.1978 | 395.37 | 395.37 | 395.36 |
05.10.1978 | 395.36 | 395.38 | 395.33 |
04.10.1978 | 395.30 | 395.33 | 395.27 |
03.10.1978 | 395.27 | 395.29 | 395.26 |
02.10.1978 | 395.30 | 395.31 | 395.28 |
01.10.1978 | 395.32 | 395.32 | 395.31 |
30.09.1978 | 395.33 | 395.33 | 395.32 |
29.09.1978 | 395.31 | 395.33 | 395.30 |
28.09.1978 | 395.29 | 395.30 | 395.28 |
27.09.1978 | 395.29 | 395.29 | 395.28 |
26.09.1978 | 395.30 | 395.32 | 395.29 |
25.09.1978 | 395.33 | 395.36 | 395.32 |
24.09.1978 | 395.38 | 395.39 | 395.36 |
23.09.1978 | 395.40 | 395.42 | 395.39 |
22.09.1978 | 395.43 | 395.44 | 395.41 |
21.09.1978 | 395.46 | 395.48 | 395.44 |
20.09.1978 | 395.49 | 395.50 | 395.48 |
19.09.1978 | 395.51 | 395.53 | 395.50 |
18.09.1978 | 395.54 | 395.55 | 395.53 |
17.09.1978 | 395.56 | 395.58 | 395.55 |
16.09.1978 | 395.59 | 395.60 | 395.58 |
15.09.1978 | 395.61 | 395.62 | 395.60 |
14.09.1978 | 395.63 | 395.64 | 395.62 |
13.09.1978 | 395.64 | 395.65 | 395.64 |
12.09.1978 | 395.62 | 395.64 | 395.60 |
11.09.1978 | 395.59 | 395.61 | 395.58 |
10.09.1978 | 395.61 | 395.63 | 395.60 |
09.09.1978 | 395.64 | 395.65 | 395.63 |
08.09.1978 | 395.64 | 395.65 | 395.63 |
07.09.1978 | 395.64 | 395.65 | 395.64 |
06.09.1978 | 395.67 | 395.69 | 395.65 |
05.09.1978 | 395.71 | 395.72 | 395.69 |
04.09.1978 | 395.72 | 395.74 | 395.70 |
03.09.1978 | 395.75 | 395.77 | 395.74 |
02.09.1978 | 395.78 | 395.79 | 395.77 |
01.09.1978 | 395.79 | 395.85 | 395.79 |
31.08.1978 | 395.80 | 395.81 | 395.80 |
30.08.1978 | 395.81 | 395.82 | 395.81 |
29.08.1978 | 395.84 | 395.86 | 395.82 |
28.08.1978 | 395.88 | 395.91 | 395.86 |
27.08.1978 | 395.93 | 395.96 | 395.91 |
26.08.1978 | 395.98 | 396.01 | 395.96 |
25.08.1978 | 396.02 | 396.04 | 396.01 |
24.08.1978 | 396.06 | 396.08 | 396.04 |
23.08.1978 | 396.10 | 396.11 | 396.08 |
22.08.1978 | 396.13 | 396.15 | 396.11 |
21.08.1978 | 396.17 | 396.20 | 396.15 |
20.08.1978 | 396.22 | 396.24 | 396.20 |
19.08.1978 | 396.27 | 396.29 | 396.24 |
18.08.1978 | 396.31 | 396.33 | 396.29 |
17.08.1978 | 396.34 | 396.36 | 396.33 |
16.08.1978 | 396.37 | 396.39 | 396.36 |
15.08.1978 | 396.41 | 396.43 | 396.39 |
14.08.1978 | 396.45 | 396.48 | 396.43 |
13.08.1978 | 396.49 | 396.50 | 396.48 |
12.08.1978 | 396.52 | 396.52 | 396.50 |
11.08.1978 | 396.53 | 396.53 | 396.52 |
10.08.1978 | 396.54 | 396.54 | 396.53 |
09.08.1978 | 396.53 | 396.54 | 396.53 |
08.08.1978 | 396.42 | 396.53 | 396.24 |
07.08.1978 | 396.15 | 396.24 | 396.13 |
06.08.1978 | 396.16 | 396.18 | 396.13 |
05.08.1978 | 396.19 | 396.20 | 396.18 |
04.08.1978 | 396.20 | 396.21 | 396.20 |
03.08.1978 | 396.22 | 396.25 | 396.21 |
02.08.1978 | 396.25 | 396.26 | 396.24 |
01.08.1978 | 396.26 | 396.28 | 396.26 |
31.07.1978 | 396.29 | 396.30 | 396.28 |
30.07.1978 | 396.31 | 396.33 | 396.30 |
29.07.1978 | 396.35 | 396.36 | 396.33 |
28.07.1978 | 396.37 | 396.38 | 396.36 |
27.07.1978 | 396.39 | 396.41 | 396.38 |
26.07.1978 | 396.42 | 396.44 | 396.40 |
25.07.1978 | 396.45 | 396.47 | 396.44 |
24.07.1978 | 396.48 | 396.50 | 396.47 |
23.07.1978 | 396.52 | 396.53 | 396.50 |
22.07.1978 | 396.54 | 396.54 | 396.53 |
21.07.1978 | 396.54 | 396.54 | 396.54 |
20.07.1978 | 396.54 | 396.54 | 396.53 |
19.07.1978 | 396.49 | 396.53 | 396.45 |
18.07.1978 | 396.44 | 396.46 | 396.43 |
17.07.1978 | 396.46 | 396.46 | 396.46 |
16.07.1978 | 396.46 | 396.47 | 396.46 |
15.07.1978 | 396.46 | 396.47 | 396.46 |
14.07.1978 | 396.45 | 396.46 | 396.45 |
13.07.1978 | 396.46 | 396.46 | 396.45 |
12.07.1978 | 396.45 | 396.45 | 396.45 |
11.07.1978 | 396.44 | 396.45 | 396.44 |
10.07.1978 | 396.43 | 396.44 | 396.41 |
09.07.1978 | 396.38 | 396.41 | 396.37 |
08.07.1978 | 396.36 | 396.37 | 396.34 |
07.07.1978 | 396.32 | 396.34 | 396.30 |
06.07.1978 | 396.28 | 396.30 | 396.25 |
05.07.1978 | 396.20 | 396.25 | 396.16 |
04.07.1978 | 396.16 | 396.16 | 396.16 |
03.07.1978 | 396.17 | 396.17 | 396.16 |
02.07.1978 | 396.17 | 396.17 | 396.16 |
01.07.1978 | 396.15 | 396.16 | 396.13 |
30.06.1978 | 396.14 | 396.16 | 396.13 |
29.06.1978 | 396.17 | 396.17 | 396.16 |
28.06.1978 | 396.17 | 396.17 | 396.16 |
27.06.1978 | 396.16 | 396.16 | 396.15 |
26.06.1978 | 396.16 | 396.17 | 396.16 |
25.06.1978 | 396.14 | 396.16 | 396.13 |
24.06.1978 | 396.12 | 396.14 | 396.11 |
23.06.1978 | 396.12 | 396.13 | 396.10 |
22.06.1978 | 396.14 | 396.15 | 396.13 |
21.06.1978 | 396.17 | 396.19 | 396.15 |
20.06.1978 | 396.20 | 396.21 | 396.19 |
19.06.1978 | 396.23 | 396.26 | 396.21 |
18.06.1978 | 396.27 | 396.28 | 396.26 |
17.06.1978 | 396.28 | 396.29 | 396.28 |
16.06.1978 | 396.28 | 396.28 | 396.28 |
15.06.1978 | 396.30 | 396.37 | 396.25 |
14.06.1978 | 396.31 | 396.32 | 396.30 |
13.06.1978 | 396.32 | 396.32 | 396.31 |
12.06.1978 | 396.28 | 396.31 | 396.27 |
11.06.1978 | 396.26 | 396.27 | 396.25 |
10.06.1978 | 396.21 | 396.25 | 396.17 |
09.06.1978 | 396.15 | 396.17 | 396.14 |
08.06.1978 | 396.11 | 396.14 | 396.07 |
07.06.1978 | 396.04 | 396.07 | 396.02 |
06.06.1978 | 396.01 | 396.03 | 395.99 |
05.06.1978 | 395.99 | 396.00 | 395.98 |
04.06.1978 | 395.97 | 395.98 | 395.95 |
03.06.1978 | 395.95 | 395.95 | 395.94 |
02.06.1978 | 395.93 | 395.94 | 395.92 |
01.06.1978 | 395.92 | 395.92 | 395.91 |
31.05.1978 | 395.90 | 395.91 | 395.89 |
30.05.1978 | 395.89 | 395.96 | 395.87 |
29.05.1978 | 395.88 | 395.88 | 395.87 |
28.05.1978 | 395.87 | 395.88 | 395.87 |
27.05.1978 | 395.87 | 395.87 | 395.86 |
26.05.1978 | 395.85 | 395.86 | 395.85 |
25.05.1978 | 395.83 | 395.85 | 395.81 |
24.05.1978 | 395.74 | 395.81 | 395.63 |
23.05.1978 | 395.54 | 395.63 | 395.46 |
22.05.1978 | 395.43 | 395.46 | 395.43 |
21.05.1978 | 395.42 | 395.43 | 395.42 |
20.05.1978 | 395.41 | 395.42 | 395.40 |
19.05.1978 | 395.38 | 395.40 | 395.37 |
18.05.1978 | 395.37 | 395.38 | 395.37 |
17.05.1978 | 395.37 | 395.38 | 395.37 |
16.05.1978 | 395.38 | 395.38 | 395.37 |
15.05.1978 | 395.37 | 395.39 | 395.37 |
14.05.1978 | 395.38 | 395.38 | 395.37 |
13.05.1978 | 395.36 | 395.37 | 395.35 |
12.05.1978 | 395.34 | 395.36 | 395.34 |
11.05.1978 | 395.34 | 395.34 | 395.33 |
10.05.1978 | 395.32 | 395.33 | 395.30 |
09.05.1978 | 395.27 | 395.30 | 395.22 |
08.05.1978 | 395.18 | 395.22 | 395.16 |
07.05.1978 | 395.14 | 395.16 | 395.12 |
06.05.1978 | 395.12 | 395.13 | 395.11 |
05.05.1978 | 395.10 | 395.11 | 395.10 |
04.05.1978 | 395.10 | 395.10 | 395.10 |
03.05.1978 | 395.10 | 395.10 | 395.10 |
02.05.1978 | 395.10 | 395.10 | 395.09 |
01.05.1978 | 395.09 | 395.09 | 395.08 |
30.04.1978 | 395.08 | 395.09 | 395.07 |
29.04.1978 | 395.09 | 395.09 | 395.08 |
28.04.1978 | 395.08 | 395.08 | 395.07 |
27.04.1978 | 395.06 | 395.07 | 395.05 |
26.04.1978 | 395.05 | 395.06 | 395.05 |
25.04.1978 | 395.06 | 395.06 | 395.06 |
24.04.1978 | 395.07 | 395.09 | 395.06 |
23.04.1978 | 395.10 | 395.12 | 395.09 |
22.04.1978 | 395.12 | 395.12 | 395.12 |
21.04.1978 | 395.12 | 395.12 | 395.12 |
20.04.1978 | 395.12 | 395.13 | 395.12 |
19.04.1978 | 395.14 | 395.14 | 395.13 |
18.04.1978 | 395.15 | 395.16 | 395.14 |
17.04.1978 | 395.16 | 395.16 | 395.16 |
16.04.1978 | 395.17 | 395.19 | 395.16 |
15.04.1978 | 395.20 | 395.21 | 395.19 |
14.04.1978 | 395.22 | 395.22 | 395.21 |
13.04.1978 | 395.23 | 395.23 | 395.22 |
12.04.1978 | 395.23 | 395.24 | 395.23 |
11.04.1978 | 395.24 | 395.25 | 395.24 |
10.04.1978 | 395.24 | 395.25 | 395.24 |
09.04.1978 | 395.26 | 395.27 | 395.25 |
08.04.1978 | 395.28 | 395.28 | 395.27 |
07.04.1978 | 395.28 | 395.28 | 395.28 |
06.04.1978 | 395.28 | 395.28 | 395.28 |
05.04.1978 | 395.28 | 395.28 | 395.28 |
04.04.1978 | 395.27 | 395.28 | 395.27 |
03.04.1978 | 395.27 | 395.28 | 395.27 |
02.04.1978 | 395.28 | 395.33 | 395.27 |
01.04.1978 | 395.28 | 395.28 | 395.27 |
31.03.1978 | 395.27 | 395.28 | 395.26 |
30.03.1978 | 395.26 | 395.31 | 395.26 |
29.03.1978 | 395.25 | 395.26 | 395.25 |
28.03.1978 | 395.24 | 395.25 | 395.24 |
27.03.1978 | 395.23 | 395.24 | 395.23 |
26.03.1978 | 395.22 | 395.23 | 395.22 |
25.03.1978 | 395.23 | 395.23 | 395.23 |
24.03.1978 | 395.24 | 395.24 | 395.23 |
23.03.1978 | 395.23 | 395.24 | 395.22 |
22.03.1978 | 395.22 | 395.22 | 395.21 |
21.03.1978 | 395.17 | 395.21 | 395.08 |
20.03.1978 | 395.06 | 395.08 | 395.04 |
19.03.1978 | 395.05 | 395.06 | 395.04 |
18.03.1978 | 395.07 | 395.07 | 395.06 |
17.03.1978 | 395.07 | 395.07 | 395.06 |
16.03.1978 | 395.06 | 395.07 | 395.03 |
15.03.1978 | 395.04 | 395.05 | 395.02 |
14.03.1978 | 395.03 | 395.03 | 395.02 |
13.03.1978 | 395.00 | 395.02 | 394.98 |
12.03.1978 | 394.98 | 394.99 | 394.98 |
11.03.1978 | 394.99 | 395.00 | 394.99 |
10.03.1978 | 394.99 | 395.00 | 394.99 |
09.03.1978 | 394.99 | 395.00 | 394.97 |
08.03.1978 | 394.99 | 395.00 | 394.98 |
07.03.1978 | 394.98 | 394.99 | 394.97 |
06.03.1978 | 394.97 | 394.97 | 394.96 |
05.03.1978 | 394.93 | 394.96 | 394.91 |
04.03.1978 | 394.90 | 394.91 | 394.90 |
03.03.1978 | 394.88 | 394.90 | 394.87 |
02.03.1978 | 394.86 | 394.88 | 394.84 |
01.03.1978 | 394.84 | 394.85 | 394.82 |
28.02.1978 | 394.81 | 394.82 | 394.79 |
27.02.1978 | 394.76 | 394.79 | 394.73 |
26.02.1978 | 394.71 | 394.73 | 394.68 |
25.02.1978 | 394.66 | 394.68 | 394.63 |
24.02.1978 | 394.62 | 394.64 | 394.58 |
23.02.1978 | 394.61 | 394.64 | 394.58 |
22.02.1978 | 394.60 | 394.61 | 394.60 |
21.02.1978 | 394.60 | 394.60 | 394.60 |
20.02.1978 | 394.61 | 394.61 | 394.60 |
19.02.1978 | 394.60 | 394.61 | 394.60 |
18.02.1978 | 394.60 | 394.61 | 394.60 |
17.02.1978 | 394.60 | 394.61 | 394.60 |
16.02.1978 | 394.58 | 394.60 | 394.57 |
15.02.1978 | 394.58 | 394.58 | 394.57 |
14.02.1978 | 394.58 | 394.59 | 394.58 |
13.02.1978 | 394.59 | 394.61 | 394.59 |
12.02.1978 | 394.61 | 394.61 | 394.60 |
11.02.1978 | 394.62 | 394.62 | 394.61 |
10.02.1978 | 394.62 | 394.63 | 394.62 |
09.02.1978 | 394.63 | 394.63 | 394.63 |
08.02.1978 | 394.64 | 394.64 | 394.63 |
07.02.1978 | 394.64 | 394.64 | 394.64 |
06.02.1978 | 394.63 | 394.64 | 394.62 |
05.02.1978 | 394.63 | 394.64 | 394.62 |
04.02.1978 | 394.64 | 394.64 | 394.63 |
03.02.1978 | 394.62 | 394.63 | 394.61 |
02.02.1978 | 394.61 | 394.62 | 394.59 |
01.02.1978 | 394.60 | 394.61 | 394.60 |
31.01.1978 | 394.60 | 394.61 | 394.60 |
30.01.1978 | 394.60 | 394.61 | 394.60 |
29.01.1978 | 394.62 | 394.63 | 394.61 |
28.01.1978 | 394.62 | 394.62 | 394.61 |
27.01.1978 | 394.62 | 394.63 | 394.60 |
26.01.1978 | 394.61 | 394.62 | 394.60 |
25.01.1978 | 394.61 | 394.62 | 394.60 |
24.01.1978 | 394.60 | 394.61 | 394.59 |
23.01.1978 | 394.60 | 394.60 | 394.59 |
22.01.1978 | 394.61 | 394.61 | 394.60 |
21.01.1978 | 394.61 | 394.62 | 394.61 |
20.01.1978 | 394.62 | 394.63 | 394.62 |
19.01.1978 | 394.63 | 394.63 | 394.63 |
18.01.1978 | 394.64 | 394.64 | 394.63 |
17.01.1978 | 394.65 | 394.65 | 394.64 |
16.01.1978 | 394.66 | 394.69 | 394.65 |
15.01.1978 | 394.70 | 394.71 | 394.69 |
14.01.1978 | 394.71 | 394.72 | 394.71 |
13.01.1978 | 394.71 | 394.72 | 394.71 |
12.01.1978 | 394.71 | 394.72 | 394.70 |
11.01.1978 | 394.71 | 394.72 | 394.70 |
10.01.1978 | 394.72 | 394.73 | 394.72 |
09.01.1978 | 394.73 | 394.74 | 394.72 |
08.01.1978 | 394.75 | 394.75 | 394.74 |
07.01.1978 | 394.76 | 394.78 | 394.75 |
06.01.1978 | 394.78 | 394.79 | 394.77 |
05.01.1978 | 394.79 | 394.80 | 394.78 |
04.01.1978 | 394.78 | 394.78 | 394.77 |
03.01.1978 | 394.78 | 394.84 | 394.77 |
02.01.1978 | 394.78 | 394.79 | 394.77 |
01.01.1978 | 394.80 | 394.80 | 394.79 |
31.12.1977 | 394.81 | 394.86 | 394.80 |
30.12.1977 | 394.81 | 394.82 | 394.80 |
29.12.1977 | 394.82 | 394.82 | 394.81 |
28.12.1977 | 394.80 | 394.81 | 394.79 |
27.12.1977 | 394.79 | 394.80 | 394.78 |
26.12.1977 | 394.77 | 394.79 | 394.75 |
25.12.1977 | 394.72 | 394.75 | 394.65 |
24.12.1977 | 394.64 | 394.66 | 394.63 |
23.12.1977 | 394.64 | 394.65 | 394.64 |
22.12.1977 | 394.65 | 394.65 | 394.65 |
21.12.1977 | 394.66 | 394.67 | 394.65 |
20.12.1977 | 394.67 | 394.68 | 394.67 |
19.12.1977 | 394.68 | 394.68 | 394.67 |
18.12.1977 | 394.69 | 394.70 | 394.68 |
17.12.1977 | 394.70 | 394.71 | 394.70 |
16.12.1977 | 394.70 | 394.71 | 394.69 |
15.12.1977 | 394.71 | 394.72 | 394.70 |
14.12.1977 | 394.70 | 394.71 | 394.70 |
13.12.1977 | 394.70 | 394.70 | 394.69 |
12.12.1977 | 394.68 | 394.69 | 394.67 |
11.12.1977 | 394.69 | 394.70 | 394.68 |
10.12.1977 | 394.70 | 394.70 | 394.69 |
09.12.1977 | 394.70 | 394.70 | 394.70 |
08.12.1977 | 394.69 | 394.70 | 394.68 |
07.12.1977 | 394.70 | 394.71 | 394.70 |
06.12.1977 | 394.70 | 394.71 | 394.70 |
05.12.1977 | 394.71 | 394.71 | 394.70 |
04.12.1977 | 394.72 | 394.73 | 394.71 |
03.12.1977 | 394.74 | 394.75 | 394.73 |
02.12.1977 | 394.75 | 394.76 | 394.75 |
01.12.1977 | 394.76 | 394.76 | 394.75 |
30.11.1977 | 394.76 | 394.77 | 394.76 |
29.11.1977 | 394.77 | 394.78 | 394.76 |
28.11.1977 | 394.78 | 394.79 | 394.77 |
27.11.1977 | 394.79 | 394.80 | 394.79 |
26.11.1977 | 394.81 | 394.81 | 394.80 |
25.11.1977 | 394.81 | 394.82 | 394.80 |
24.11.1977 | 394.80 | 394.80 | 394.79 |
23.11.1977 | 394.79 | 394.80 | 394.78 |
22.11.1977 | 394.79 | 394.81 | 394.78 |
21.11.1977 | 394.82 | 394.85 | 394.79 |
20.11.1977 | 394.83 | 394.84 | 394.82 |
19.11.1977 | 394.84 | 394.85 | 394.84 |
18.11.1977 | 394.84 | 394.85 | 394.84 |
17.11.1977 | 394.83 | 394.89 | 394.79 |
16.11.1977 | 394.83 | 394.83 | 394.82 |
15.11.1977 | 394.80 | 394.82 | 394.75 |
14.11.1977 | 394.74 | 394.75 | 394.74 |
13.11.1977 | 394.75 | 394.78 | 394.74 |
12.11.1977 | 394.75 | 394.78 | 394.74 |
11.11.1977 | 394.76 | 394.77 | 394.76 |
10.11.1977 | 394.78 | 394.78 | 394.77 |
09.11.1977 | 394.78 | 394.78 | 394.78 |
08.11.1977 | 394.79 | 394.79 | 394.78 |
07.11.1977 | 394.81 | 394.83 | 394.79 |
06.11.1977 | 394.83 | 394.84 | 394.82 |
05.11.1977 | 394.84 | 394.84 | 394.84 |
04.11.1977 | 394.83 | 394.84 | 394.83 |
03.11.1977 | 394.81 | 394.83 | 394.80 |
02.11.1977 | 394.79 | 394.80 | 394.79 |
01.11.1977 | 394.80 | 394.80 | 394.79 |
31.10.1977 | 394.80 | 394.81 | 394.80 |
30.10.1977 | 394.82 | 394.83 | 394.81 |
29.10.1977 | 394.84 | 394.84 | 394.83 |
28.10.1977 | 394.85 | 394.85 | 394.84 |
27.10.1977 | 394.85 | 394.86 | 394.85 |
26.10.1977 | 394.87 | 394.88 | 394.86 |
25.10.1977 | 394.88 | 394.89 | 394.88 |
24.10.1977 | 394.89 | 394.90 | 394.88 |
23.10.1977 | 394.91 | 394.92 | 394.90 |
22.10.1977 | 394.93 | 394.94 | 394.92 |
21.10.1977 | 394.95 | 394.96 | 394.94 |
20.10.1977 | 394.97 | 394.97 | 394.96 |
19.10.1977 | 394.98 | 394.99 | 394.97 |
18.10.1977 | 395.00 | 395.01 | 394.99 |
17.10.1977 | 395.02 | 395.04 | 395.01 |
16.10.1977 | 395.05 | 395.06 | 395.04 |
15.10.1977 | 395.07 | 395.07 | 395.06 |
14.10.1977 | 395.08 | 395.08 | 395.07 |
13.10.1977 | 395.09 | 395.09 | 395.08 |
12.10.1977 | 395.10 | 395.10 | 395.09 |
11.10.1977 | 395.11 | 395.11 | 395.10 |
10.10.1977 | 395.09 | 395.10 | 395.09 |
09.10.1977 | 395.09 | 395.09 | 395.08 |
08.10.1977 | 395.07 | 395.08 | 395.06 |
07.10.1977 | 395.07 | 395.08 | 395.06 |
06.10.1977 | 395.09 | 395.10 | 395.08 |
05.10.1977 | 395.11 | 395.13 | 395.10 |
04.10.1977 | 395.14 | 395.16 | 395.13 |
03.10.1977 | 395.17 | 395.19 | 395.16 |
02.10.1977 | 395.21 | 395.23 | 395.19 |
01.10.1977 | 395.24 | 395.30 | 395.23 |
30.09.1977 | 395.25 | 395.27 | 395.24 |
29.09.1977 | 395.28 | 395.29 | 395.27 |
28.09.1977 | 395.31 | 395.32 | 395.29 |
27.09.1977 | 395.34 | 395.36 | 395.32 |
26.09.1977 | 395.37 | 395.39 | 395.36 |
25.09.1977 | 395.41 | 395.43 | 395.39 |
24.09.1977 | 395.45 | 395.47 | 395.43 |
23.09.1977 | 395.49 | 395.51 | 395.47 |
22.09.1977 | 395.53 | 395.55 | 395.51 |
21.09.1977 | 395.57 | 395.59 | 395.55 |
20.09.1977 | 395.61 | 395.63 | 395.59 |
19.09.1977 | 395.65 | 395.69 | 395.63 |
18.09.1977 | 395.72 | 395.75 | 395.69 |
17.09.1977 | 395.77 | 395.79 | 395.75 |
16.09.1977 | 395.81 | 395.83 | 395.79 |
15.09.1977 | 395.85 | 395.87 | 395.83 |
14.09.1977 | 395.90 | 395.92 | 395.87 |
13.09.1977 | 395.94 | 395.96 | 395.92 |
12.09.1977 | 395.98 | 396.00 | 395.96 |
11.09.1977 | 396.02 | 396.04 | 396.00 |
10.09.1977 | 396.06 | 396.07 | 396.04 |
09.09.1977 | 396.05 | 396.07 | 396.03 |
08.09.1977 | 396.04 | 396.05 | 396.03 |
07.09.1977 | 396.07 | 396.09 | 396.05 |
06.09.1977 | 396.11 | 396.13 | 396.09 |
05.09.1977 | 396.15 | 396.17 | 396.13 |
04.09.1977 | 396.17 | 396.17 | 396.17 |
03.09.1977 | 396.18 | 396.19 | 396.17 |
02.09.1977 | 396.20 | 396.21 | 396.19 |
01.09.1977 | 396.21 | 396.26 | 396.20 |
31.08.1977 | 396.20 | 396.21 | 396.18 |
30.08.1977 | 396.16 | 396.18 | 396.14 |
29.08.1977 | 396.15 | 396.17 | 396.13 |
28.08.1977 | 396.19 | 396.21 | 396.17 |
27.08.1977 | 396.23 | 396.24 | 396.21 |
26.08.1977 | 396.25 | 396.25 | 396.24 |
25.08.1977 | 396.26 | 396.27 | 396.25 |
24.08.1977 | 396.28 | 396.32 | 396.27 |
23.08.1977 | 396.27 | 396.27 | 396.26 |
22.08.1977 | 396.22 | 396.26 | 396.17 |
21.08.1977 | 396.14 | 396.17 | 396.12 |
20.08.1977 | 396.11 | 396.12 | 396.08 |
19.08.1977 | 396.04 | 396.08 | 395.99 |
18.08.1977 | 395.97 | 395.99 | 395.97 |
17.08.1977 | 395.98 | 395.98 | 395.97 |
16.08.1977 | 395.99 | 396.00 | 395.98 |
15.08.1977 | 396.02 | 396.03 | 396.00 |
14.08.1977 | 396.04 | 396.05 | 396.03 |
13.08.1977 | 396.06 | 396.07 | 396.05 |
12.08.1977 | 396.08 | 396.09 | 396.07 |
11.08.1977 | 396.09 | 396.10 | 396.09 |
10.08.1977 | 396.10 | 396.11 | 396.08 |
09.08.1977 | 396.08 | 396.08 | 396.07 |
08.08.1977 | 396.10 | 396.11 | 396.08 |
07.08.1977 | 396.13 | 396.14 | 396.11 |
06.08.1977 | 396.16 | 396.17 | 396.14 |
05.08.1977 | 396.19 | 396.19 | 396.17 |
04.08.1977 | 396.20 | 396.20 | 396.19 |
03.08.1977 | 396.21 | 396.21 | 396.20 |
02.08.1977 | 396.21 | 396.21 | 396.19 |
01.08.1977 | 396.15 | 396.19 | 396.07 |
31.07.1977 | 395.95 | 396.07 | 395.89 |
30.07.1977 | 395.90 | 395.90 | 395.89 |
29.07.1977 | 395.91 | 395.92 | 395.90 |
28.07.1977 | 395.94 | 395.94 | 395.92 |
27.07.1977 | 395.95 | 395.96 | 395.94 |
26.07.1977 | 395.94 | 395.95 | 395.92 |
25.07.1977 | 395.89 | 395.93 | 395.87 |
24.07.1977 | 395.90 | 395.91 | 395.88 |
23.07.1977 | 395.93 | 395.93 | 395.91 |
22.07.1977 | 395.93 | 395.94 | 395.93 |
21.07.1977 | 395.94 | 395.95 | 395.93 |
20.07.1977 | 395.93 | 395.94 | 395.93 |
19.07.1977 | 395.94 | 395.95 | 395.94 |
18.07.1977 | 395.96 | 395.98 | 395.95 |
17.07.1977 | 395.99 | 395.99 | 395.98 |
16.07.1977 | 396.00 | 396.00 | 395.99 |
15.07.1977 | 396.00 | 396.00 | 396.00 |
14.07.1977 | 395.99 | 396.00 | 395.98 |
13.07.1977 | 395.98 | 395.99 | 395.96 |
12.07.1977 | 395.98 | 395.99 | 395.98 |
11.07.1977 | 396.00 | 396.00 | 395.99 |
10.07.1977 | 396.00 | 396.00 | 396.00 |
09.07.1977 | 396.00 | 396.00 | 395.99 |
08.07.1977 | 395.98 | 395.99 | 395.98 |
07.07.1977 | 395.98 | 395.99 | 395.98 |
06.07.1977 | 395.99 | 395.99 | 395.99 |
05.07.1977 | 395.99 | 395.99 | 395.99 |
04.07.1977 | 396.00 | 396.02 | 395.99 |
03.07.1977 | 396.03 | 396.04 | 396.02 |
02.07.1977 | 396.05 | 396.06 | 396.04 |
01.07.1977 | 396.05 | 396.06 | 396.05 |
30.06.1977 | 396.04 | 396.05 | 396.03 |
29.06.1977 | 396.03 | 396.03 | 396.02 |
28.06.1977 | 396.04 | 396.04 | 396.03 |
27.06.1977 | 396.02 | 396.04 | 396.00 |
26.06.1977 | 395.98 | 396.00 | 395.97 |
25.06.1977 | 395.97 | 395.97 | 395.97 |
24.06.1977 | 395.98 | 395.98 | 395.97 |
23.06.1977 | 395.98 | 395.98 | 395.97 |
22.06.1977 | 395.96 | 395.97 | 395.94 |
21.06.1977 | 395.93 | 395.94 | 395.92 |
20.06.1977 | 395.92 | 395.92 | 395.91 |
19.06.1977 | 395.91 | 395.92 | 395.90 |
18.06.1977 | 395.91 | 395.94 | 395.87 |
17.06.1977 | 395.92 | 395.92 | 395.91 |
16.06.1977 | 395.91 | 395.92 | 395.91 |
15.06.1977 | 395.89 | 395.91 | 395.87 |
14.06.1977 | 395.85 | 395.87 | 395.79 |
13.06.1977 | 395.82 | 395.88 | 395.79 |
12.06.1977 | 395.81 | 395.81 | 395.80 |
11.06.1977 | 395.80 | 395.80 | 395.79 |
10.06.1977 | 395.78 | 395.79 | 395.78 |
09.06.1977 | 395.78 | 395.79 | 395.77 |
08.06.1977 | 395.78 | 395.79 | 395.77 |
07.06.1977 | 395.79 | 395.80 | 395.79 |
06.06.1977 | 395.80 | 395.81 | 395.78 |
05.06.1977 | 395.82 | 395.82 | 395.81 |
04.06.1977 | 395.83 | 395.83 | 395.82 |
03.06.1977 | 395.84 | 395.84 | 395.83 |
02.06.1977 | 395.85 | 395.85 | 395.84 |
01.06.1977 | 395.86 | 395.86 | 395.85 |
31.05.1977 | 395.87 | 395.88 | 395.86 |
30.05.1977 | 395.86 | 395.86 | 395.85 |
29.05.1977 | 395.84 | 395.85 | 395.84 |
28.05.1977 | 395.83 | 395.84 | 395.82 |
27.05.1977 | 395.81 | 395.82 | 395.79 |
26.05.1977 | 395.78 | 395.79 | 395.76 |
25.05.1977 | 395.75 | 395.76 | 395.74 |
24.05.1977 | 395.73 | 395.74 | 395.72 |
23.05.1977 | 395.72 | 395.73 | 395.72 |
22.05.1977 | 395.72 | 395.73 | 395.71 |
21.05.1977 | 395.70 | 395.71 | 395.68 |
20.05.1977 | 395.67 | 395.68 | 395.66 |
19.05.1977 | 395.66 | 395.68 | 395.64 |
18.05.1977 | 395.67 | 395.67 | 395.66 |
17.05.1977 | 395.68 | 395.68 | 395.67 |
16.05.1977 | 395.68 | 395.69 | 395.66 |
15.05.1977 | 395.69 | 395.70 | 395.68 |
14.05.1977 | 395.71 | 395.71 | 395.70 |
13.05.1977 | 395.69 | 395.71 | 395.68 |
12.05.1977 | 395.69 | 395.70 | 395.68 |
11.05.1977 | 395.70 | 395.71 | 395.70 |
10.05.1977 | 395.72 | 395.72 | 395.71 |
09.05.1977 | 395.73 | 395.74 | 395.72 |
08.05.1977 | 395.75 | 395.75 | 395.74 |
07.05.1977 | 395.76 | 395.76 | 395.75 |
06.05.1977 | 395.76 | 395.76 | 395.74 |
05.05.1977 | 395.72 | 395.74 | 395.68 |
04.05.1977 | 395.66 | 395.68 | 395.65 |
03.05.1977 | 395.64 | 395.65 | 395.63 |
02.05.1977 | 395.61 | 395.63 | 395.59 |
01.05.1977 | 395.58 | 395.59 | 395.56 |
30.04.1977 | 395.53 | 395.56 | 395.50 |
29.04.1977 | 395.48 | 395.50 | 395.46 |
28.04.1977 | 395.45 | 395.46 | 395.43 |
27.04.1977 | 395.42 | 395.43 | 395.40 |
26.04.1977 | 395.39 | 395.40 | 395.38 |
25.04.1977 | 395.37 | 395.38 | 395.36 |
24.04.1977 | 395.32 | 395.36 | 395.29 |
23.04.1977 | 395.27 | 395.29 | 395.25 |
22.04.1977 | 395.24 | 395.25 | 395.24 |
21.04.1977 | 395.23 | 395.24 | 395.23 |
20.04.1977 | 395.23 | 395.23 | 395.22 |
19.04.1977 | 395.20 | 395.22 | 395.19 |
18.04.1977 | 395.19 | 395.19 | 395.18 |
17.04.1977 | 395.18 | 395.19 | 395.16 |
16.04.1977 | 395.18 | 395.18 | 395.17 |
15.04.1977 | 395.17 | 395.17 | 395.16 |
14.04.1977 | 395.12 | 395.16 | 395.06 |
13.04.1977 | 395.03 | 395.06 | 395.02 |
12.04.1977 | 395.02 | 395.02 | 395.02 |
11.04.1977 | 395.03 | 395.03 | 395.02 |
10.04.1977 | 395.04 | 395.04 | 395.03 |
09.04.1977 | 395.05 | 395.05 | 395.04 |
08.04.1977 | 395.05 | 395.06 | 395.04 |
07.04.1977 | 395.03 | 395.04 | 395.02 |
06.04.1977 | 395.03 | 395.03 | 395.03 |
05.04.1977 | 395.03 | 395.03 | 395.03 |
04.04.1977 | 395.04 | 395.05 | 395.03 |
03.04.1977 | 395.06 | 395.06 | 395.05 |
02.04.1977 | 395.05 | 395.05 | 395.05 |
01.04.1977 | 395.06 | 395.06 | 395.05 |
31.03.1977 | 395.07 | 395.08 | 395.06 |
30.03.1977 | 395.08 | 395.09 | 395.08 |
29.03.1977 | 395.09 | 395.09 | 395.08 |
28.03.1977 | 395.07 | 395.08 | 395.06 |
27.03.1977 | 395.05 | 395.06 | 395.05 |
26.03.1977 | 395.05 | 395.05 | 395.05 |
25.03.1977 | 395.05 | 395.05 | 395.05 |
24.03.1977 | 395.05 | 395.05 | 395.04 |
23.03.1977 | 395.05 | 395.06 | 395.04 |
22.03.1977 | 395.07 | 395.08 | 395.06 |
21.03.1977 | 395.08 | 395.10 | 395.07 |
20.03.1977 | 395.10 | 395.11 | 395.10 |
19.03.1977 | 395.11 | 395.12 | 395.11 |
18.03.1977 | 395.12 | 395.13 | 395.12 |
17.03.1977 | 395.13 | 395.14 | 395.13 |
16.03.1977 | 395.15 | 395.15 | 395.14 |
15.03.1977 | 395.16 | 395.17 | 395.15 |
14.03.1977 | 395.17 | 395.17 | 395.17 |
13.03.1977 | 395.18 | 395.18 | 395.17 |
12.03.1977 | 395.16 | 395.17 | 395.15 |
11.03.1977 | 395.15 | 395.15 | 395.15 |
10.03.1977 | 395.16 | 395.16 | 395.15 |
09.03.1977 | 395.16 | 395.16 | 395.16 |
08.03.1977 | 395.16 | 395.17 | 395.16 |
07.03.1977 | 395.17 | 395.18 | 395.17 |
06.03.1977 | 395.18 | 395.19 | 395.18 |
05.03.1977 | 395.18 | 395.19 | 395.16 |
04.03.1977 | 395.14 | 395.16 | 395.10 |
03.03.1977 | 395.12 | 395.14 | 395.09 |
02.03.1977 | 395.11 | 395.11 | 395.10 |
01.03.1977 | 395.12 | 395.13 | 395.11 |
28.02.1977 | 395.13 | 395.14 | 395.13 |
27.02.1977 | 395.15 | 395.15 | 395.14 |
26.02.1977 | 395.13 | 395.15 | 395.13 |
25.02.1977 | 395.12 | 395.13 | 395.12 |
24.02.1977 | 395.13 | 395.16 | 395.12 |
23.02.1977 | 395.14 | 395.15 | 395.13 |
22.02.1977 | 395.15 | 395.15 | 395.14 |
21.02.1977 | 395.13 | 395.14 | 395.12 |
20.02.1977 | 395.13 | 395.14 | 395.07 |
19.02.1977 | 395.14 | 395.15 | 395.14 |
18.02.1977 | 395.15 | 395.15 | 395.15 |
17.02.1977 | 395.15 | 395.16 | 395.15 |
16.02.1977 | 395.16 | 395.17 | 395.15 |
15.02.1977 | 395.18 | 395.18 | 395.17 |
14.02.1977 | 395.18 | 395.18 | 395.18 |
13.02.1977 | 395.18 | 395.18 | 395.17 |
12.02.1977 | 395.17 | 395.17 | 395.16 |
11.02.1977 | 395.15 | 395.16 | 395.11 |
10.02.1977 | 395.06 | 395.11 | 394.99 |
09.02.1977 | 394.95 | 394.99 | 394.92 |
08.02.1977 | 394.89 | 394.92 | 394.87 |
07.02.1977 | 394.84 | 394.87 | 394.81 |
06.02.1977 | 394.78 | 394.81 | 394.73 |
05.02.1977 | 394.71 | 394.74 | 394.69 |
04.02.1977 | 394.69 | 394.69 | 394.69 |
03.02.1977 | 394.69 | 394.69 | 394.69 |
02.02.1977 | 394.70 | 394.70 | 394.69 |
01.02.1977 | 394.70 | 394.70 | 394.70 |
31.01.1977 | 394.70 | 394.70 | 394.70 |
30.01.1977 | 394.69 | 394.70 | 394.69 |
29.01.1977 | 394.69 | 394.72 | 394.68 |
28.01.1977 | 394.68 | 394.69 | 394.66 |
27.01.1977 | 394.65 | 394.66 | 394.63 |
26.01.1977 | 394.61 | 394.64 | 394.58 |
25.01.1977 | 394.60 | 394.61 | 394.60 |
24.01.1977 | 394.59 | 394.60 | 394.59 |
23.01.1977 | 394.59 | 394.60 | 394.59 |
22.01.1977 | 394.60 | 394.60 | 394.60 |
21.01.1977 | 394.61 | 394.61 | 394.60 |
20.01.1977 | 394.61 | 394.62 | 394.61 |
19.01.1977 | 394.62 | 394.62 | 394.62 |
18.01.1977 | 394.62 | 394.63 | 394.62 |
17.01.1977 | 394.62 | 394.63 | 394.61 |
16.01.1977 | 394.63 | 394.64 | 394.63 |
15.01.1977 | 394.64 | 394.64 | 394.64 |
14.01.1977 | 394.64 | 394.66 | 394.62 |
13.01.1977 | 394.63 | 394.64 | 394.63 |
12.01.1977 | 394.63 | 394.63 | 394.62 |
11.01.1977 | 394.62 | 394.62 | 394.62 |
10.01.1977 | 394.62 | 394.62 | 394.62 |
09.01.1977 | 394.62 | 394.63 | 394.62 |
08.01.1977 | 394.63 | 394.64 | 394.63 |
07.01.1977 | 394.64 | 394.65 | 394.64 |
06.01.1977 | 394.65 | 394.66 | 394.65 |
05.01.1977 | 394.66 | 394.66 | 394.66 |
04.01.1977 | 394.66 | 394.66 | 394.66 |
03.01.1977 | 394.66 | 394.66 | 394.65 |
02.01.1977 | 394.64 | 394.65 | 394.64 |
01.01.1977 | 394.64 | 394.66 | 394.63 |
31.12.1976 | 394.67 | 394.69 | 394.66 |
30.12.1976 | 394.71 | 394.73 | 394.69 |
29.12.1976 | 394.75 | 394.77 | 394.73 |
28.12.1976 | 394.80 | 394.82 | 394.77 |
27.12.1976 | 394.84 | 394.84 | 394.82 |
26.12.1976 | 394.84 | 394.84 | 394.84 |
25.12.1976 | 394.84 | 394.84 | 394.84 |
24.12.1976 | 394.84 | 394.84 | 394.84 |
23.12.1976 | 394.85 | 394.85 | 394.84 |
22.12.1976 | 394.85 | 394.85 | 394.85 |
21.12.1976 | 394.85 | 394.85 | 394.85 |
20.12.1976 | 394.85 | 394.85 | 394.85 |
19.12.1976 | 394.85 | 394.86 | 394.85 |
18.12.1976 | 394.86 | 394.87 | 394.86 |
17.12.1976 | 394.87 | 394.88 | 394.87 |
16.12.1976 | 394.88 | 394.89 | 394.88 |
15.12.1976 | 394.90 | 394.90 | 394.89 |
14.12.1976 | 394.90 | 394.90 | 394.90 |
13.12.1976 | 394.90 | 394.90 | 394.90 |
12.12.1976 | 394.91 | 394.92 | 394.90 |
11.12.1976 | 394.89 | 394.90 | 394.88 |
10.12.1976 | 394.86 | 394.88 | 394.84 |
09.12.1976 | 394.82 | 394.84 | 394.82 |
08.12.1976 | 394.82 | 394.82 | 394.82 |
07.12.1976 | 394.81 | 394.83 | 394.79 |
06.12.1976 | 394.82 | 394.83 | 394.81 |
05.12.1976 | 394.84 | 394.84 | 394.83 |
04.12.1976 | 394.83 | 394.84 | 394.83 |
03.12.1976 | 394.82 | 394.83 | 394.82 |
02.12.1976 | 394.81 | 394.82 | 394.79 |
01.12.1976 | 394.78 | 394.80 | 394.76 |
30.11.1976 | 394.76 | 394.77 | 394.75 |
29.11.1976 | 394.76 | 394.77 | 394.75 |
28.11.1976 | 394.77 | 394.78 | 394.77 |
27.11.1976 | 394.78 | 394.79 | 394.78 |
26.11.1976 | 394.79 | 394.79 | 394.79 |
25.11.1976 | 394.78 | 394.79 | 394.78 |
24.11.1976 | 394.78 | 394.79 | 394.78 |
23.11.1976 | 394.79 | 394.80 | 394.79 |
22.11.1976 | 394.81 | 394.82 | 394.80 |
21.11.1976 | 394.84 | 394.85 | 394.82 |
20.11.1976 | 394.86 | 394.87 | 394.85 |
19.11.1976 | 394.88 | 394.88 | 394.87 |
18.11.1976 | 394.89 | 394.90 | 394.88 |
17.11.1976 | 394.90 | 394.91 | 394.90 |
16.11.1976 | 394.92 | 394.92 | 394.91 |
15.11.1976 | 394.91 | 394.92 | 394.91 |
14.11.1976 | 394.90 | 394.91 | 394.89 |
13.11.1976 | 394.88 | 394.89 | 394.87 |
12.11.1976 | 394.86 | 394.87 | 394.85 |
11.11.1976 | 394.83 | 394.85 | 394.82 |
10.11.1976 | 394.83 | 394.84 | 394.83 |
09.11.1976 | 394.84 | 394.85 | 394.84 |
08.11.1976 | 394.85 | 394.86 | 394.85 |
07.11.1976 | 394.88 | 394.89 | 394.86 |
06.11.1976 | 394.92 | 394.93 | 394.89 |
05.11.1976 | 394.93 | 394.94 | 394.93 |
04.11.1976 | 394.94 | 394.95 | 394.94 |
03.11.1976 | 394.95 | 394.97 | 394.92 |
02.11.1976 | 394.95 | 394.96 | 394.95 |
01.11.1976 | 394.96 | 394.97 | 394.96 |
31.10.1976 | 394.99 | 395.00 | 394.97 |
30.10.1976 | 394.99 | 395.00 | 394.98 |
29.10.1976 | 395.01 | 395.02 | 395.00 |
28.10.1976 | 395.03 | 395.04 | 395.02 |
27.10.1976 | 395.04 | 395.05 | 395.03 |
26.10.1976 | 395.06 | 395.06 | 395.05 |
25.10.1976 | 395.07 | 395.10 | 395.06 |
24.10.1976 | 395.11 | 395.12 | 395.09 |
23.10.1976 | 395.13 | 395.14 | 395.11 |
22.10.1976 | 395.15 | 395.16 | 395.14 |
21.10.1976 | 395.16 | 395.18 | 395.15 |
20.10.1976 | 395.18 | 395.20 | 395.17 |
19.10.1976 | 395.20 | 395.21 | 395.20 |
18.10.1976 | 395.21 | 395.22 | 395.21 |
17.10.1976 | 395.21 | 395.21 | 395.21 |
16.10.1976 | 395.22 | 395.23 | 395.21 |
15.10.1976 | 395.22 | 395.23 | 395.22 |
14.10.1976 | 395.23 | 395.23 | 395.22 |
13.10.1976 | 395.23 | 395.24 | 395.22 |
12.10.1976 | 395.25 | 395.26 | 395.24 |
11.10.1976 | 395.27 | 395.30 | 395.25 |
10.10.1976 | 395.30 | 395.31 | 395.30 |
09.10.1976 | 395.32 | 395.33 | 395.30 |
08.10.1976 | 395.32 | 395.33 | 395.32 |
07.10.1976 | 395.33 | 395.34 | 395.32 |
06.10.1976 | 395.34 | 395.38 | 395.33 |
05.10.1976 | 395.31 | 395.33 | 395.29 |
04.10.1976 | 395.27 | 395.30 | 395.25 |
03.10.1976 | 395.24 | 395.25 | 395.23 |
02.10.1976 | 395.24 | 395.25 | 395.23 |
01.10.1976 | 395.22 | 395.23 | 395.21 |
30.09.1976 | 395.19 | 395.24 | 395.15 |
29.09.1976 | 395.08 | 395.15 | 395.04 |
28.09.1976 | 395.02 | 395.04 | 395.00 |
27.09.1976 | 395.05 | 395.07 | 395.03 |
26.09.1976 | 395.09 | 395.10 | 395.07 |
25.09.1976 | 395.11 | 395.12 | 395.10 |
24.09.1976 | 395.12 | 395.13 | 395.10 |
23.09.1976 | 395.13 | 395.14 | 395.11 |
22.09.1976 | 395.15 | 395.16 | 395.13 |
21.09.1976 | 395.15 | 395.16 | 395.14 |
20.09.1976 | 395.16 | 395.16 | 395.15 |
19.09.1976 | 395.15 | 395.15 | 395.14 |
18.09.1976 | 395.14 | 395.15 | 395.12 |
17.09.1976 | 395.08 | 395.12 | 395.04 |
16.09.1976 | 395.00 | 395.04 | 394.98 |
15.09.1976 | 394.95 | 394.98 | 394.92 |
14.09.1976 | 394.89 | 394.92 | 394.86 |
13.09.1976 | 394.85 | 394.86 | 394.83 |
12.09.1976 | 394.88 | 394.91 | 394.85 |
11.09.1976 | 394.87 | 394.88 | 394.86 |
10.09.1976 | 394.87 | 394.88 | 394.86 |
09.09.1976 | 394.87 | 394.88 | 394.86 |
08.09.1976 | 394.88 | 394.89 | 394.87 |
07.09.1976 | 394.88 | 394.89 | 394.88 |
06.09.1976 | 394.89 | 394.91 | 394.88 |
05.09.1976 | 394.93 | 394.94 | 394.91 |
04.09.1976 | 394.94 | 394.94 | 394.93 |
03.09.1976 | 394.91 | 394.93 | 394.90 |
02.09.1976 | 394.90 | 394.90 | 394.88 |
01.09.1976 | 394.90 | 394.90 | 394.89 |
31.08.1976 | 394.90 | 394.90 | 394.90 |
30.08.1976 | 394.89 | 394.90 | 394.87 |
29.08.1976 | 394.91 | 394.92 | 394.90 |
28.08.1976 | 394.93 | 394.95 | 394.92 |
27.08.1976 | 394.96 | 394.97 | 394.95 |
26.08.1976 | 394.98 | 394.99 | 394.97 |
25.08.1976 | 395.00 | 395.01 | 394.99 |
24.08.1976 | 395.01 | 395.02 | 395.00 |
23.08.1976 | 395.02 | 395.02 | 395.02 |
22.08.1976 | 395.02 | 395.03 | 395.00 |
21.08.1976 | 395.04 | 395.06 | 395.03 |
20.08.1976 | 395.07 | 395.07 | 395.06 |
19.08.1976 | 395.06 | 395.07 | 395.06 |
18.08.1976 | 395.07 | 395.08 | 395.06 |
17.08.1976 | 395.08 | 395.09 | 395.07 |
16.08.1976 | 395.10 | 395.12 | 395.09 |
15.08.1976 | 395.14 | 395.15 | 395.12 |
14.08.1976 | 395.17 | 395.18 | 395.15 |
13.08.1976 | 395.19 | 395.21 | 395.18 |
12.08.1976 | 395.21 | 395.21 | 395.21 |
11.08.1976 | 395.21 | 395.21 | 395.21 |
10.08.1976 | 395.22 | 395.23 | 395.21 |
09.08.1976 | 395.23 | 395.24 | 395.23 |
08.08.1976 | 395.26 | 395.27 | 395.24 |
07.08.1976 | 395.29 | 395.30 | 395.27 |
06.08.1976 | 395.31 | 395.32 | 395.30 |
05.08.1976 | 395.32 | 395.33 | 395.32 |
04.08.1976 | 395.34 | 395.36 | 395.33 |
03.08.1976 | 395.36 | 395.36 | 395.35 |
02.08.1976 | 395.37 | 395.39 | 395.36 |
01.08.1976 | 395.39 | 395.47 | 395.36 |
31.07.1976 | 395.37 | 395.48 | 395.36 |
30.07.1976 | 395.37 | 395.37 | 395.37 |
29.07.1976 | 395.36 | 395.37 | 395.35 |
28.07.1976 | 395.34 | 395.35 | 395.32 |
27.07.1976 | 395.28 | 395.32 | 395.22 |
26.07.1976 | 395.17 | 395.22 | 395.12 |
25.07.1976 | 395.12 | 395.13 | 395.12 |
24.07.1976 | 395.13 | 395.13 | 395.12 |
23.07.1976 | 395.11 | 395.12 | 395.10 |
22.07.1976 | 395.09 | 395.10 | 395.08 |
21.07.1976 | 395.10 | 395.10 | 395.09 |
20.07.1976 | 395.09 | 395.10 | 395.08 |
19.07.1976 | 395.06 | 395.08 | 395.05 |
18.07.1976 | 395.08 | 395.09 | 395.05 |
17.07.1976 | 395.08 | 395.09 | 395.08 |
16.07.1976 | 395.10 | 395.10 | 395.09 |
15.07.1976 | 395.11 | 395.11 | 395.10 |
14.07.1976 | 395.12 | 395.15 | 395.11 |
13.07.1976 | 395.14 | 395.15 | 395.12 |
12.07.1976 | 395.12 | 395.13 | 395.11 |
11.07.1976 | 395.13 | 395.14 | 395.12 |
10.07.1976 | 395.14 | 395.15 | 395.13 |
09.07.1976 | 395.14 | 395.14 | 395.13 |
08.07.1976 | 395.13 | 395.14 | 395.13 |
07.07.1976 | 395.15 | 395.15 | 395.13 |
06.07.1976 | 395.16 | 395.16 | 395.15 |
05.07.1976 | 395.16 | 395.18 | 395.16 |
04.07.1976 | 395.18 | 395.19 | 395.16 |
03.07.1976 | 395.20 | 395.21 | 395.19 |
02.07.1976 | 395.21 | 395.21 | 395.20 |
01.07.1976 | 395.21 | 395.22 | 395.21 |
30.06.1976 | 395.22 | 395.22 | 395.21 |
29.06.1976 | 395.23 | 395.24 | 395.22 |
28.06.1976 | 395.24 | 395.25 | 395.23 |
27.06.1976 | 395.26 | 395.28 | 395.25 |
26.06.1976 | 395.29 | 395.29 | 395.28 |
25.06.1976 | 395.29 | 395.31 | 395.28 |
24.06.1976 | 395.31 | 395.32 | 395.30 |
23.06.1976 | 395.32 | 395.32 | 395.31 |
22.06.1976 | 395.32 | 395.33 | 395.31 |
21.06.1976 | 395.33 | 395.35 | 395.32 |
20.06.1976 | 395.36 | 395.37 | 395.35 |
19.06.1976 | 395.37 | 395.37 | 395.36 |
18.06.1976 | 395.38 | 395.40 | 395.37 |
17.06.1976 | 395.40 | 395.42 | 395.40 |
16.06.1976 | 395.41 | 395.42 | 395.40 |
15.06.1976 | 395.41 | 395.43 | 395.41 |
14.06.1976 | 395.42 | 395.43 | 395.41 |
13.06.1976 | 395.43 | 395.44 | 395.42 |
12.06.1976 | 395.45 | 395.46 | 395.44 |
11.06.1976 | 395.46 | 395.46 | 395.46 |
10.06.1976 | 395.47 | 395.48 | 395.46 |
09.06.1976 | 395.48 | 395.48 | 395.47 |
08.06.1976 | 395.49 | 395.49 | 395.48 |
07.06.1976 | 395.51 | 395.52 | 395.49 |
06.06.1976 | 395.53 | 395.54 | 395.51 |
05.06.1976 | 395.55 | 395.56 | 395.54 |
04.06.1976 | 395.54 | 395.55 | 395.53 |
03.06.1976 | 395.50 | 395.53 | 395.45 |
02.06.1976 | 395.35 | 395.45 | 395.21 |
01.06.1976 | 395.12 | 395.21 | 395.07 |
31.05.1976 | 395.05 | 395.14 | 394.99 |
30.05.1976 | 395.03 | 395.04 | 395.02 |
29.05.1976 | 395.03 | 395.03 | 395.02 |
28.05.1976 | 395.04 | 395.04 | 395.03 |
27.05.1976 | 395.04 | 395.05 | 395.03 |
26.05.1976 | 395.03 | 395.04 | 395.03 |
25.05.1976 | 395.03 | 395.05 | 395.02 |
24.05.1976 | 395.05 | 395.05 | 395.04 |
23.05.1976 | 395.05 | 395.06 | 395.04 |
22.05.1976 | 395.04 | 395.05 | 395.03 |
21.05.1976 | 395.02 | 395.03 | 395.01 |
20.05.1976 | 395.00 | 395.01 | 394.98 |
19.05.1976 | 394.96 | 394.98 | 394.95 |
18.05.1976 | 394.95 | 394.95 | 394.95 |
17.05.1976 | 394.94 | 394.95 | 394.94 |
16.05.1976 | 394.95 | 394.96 | 394.94 |
15.05.1976 | 394.96 | 394.96 | 394.95 |
14.05.1976 | 394.94 | 394.95 | 394.92 |
13.05.1976 | 394.91 | 394.92 | 394.89 |
12.05.1976 | 394.86 | 394.89 | 394.83 |
11.05.1976 | 394.81 | 394.83 | 394.79 |
10.05.1976 | 394.78 | 394.79 | 394.77 |
09.05.1976 | 394.76 | 394.77 | 394.74 |
08.05.1976 | 394.74 | 394.75 | 394.72 |
07.05.1976 | 394.71 | 394.72 | 394.70 |
06.05.1976 | 394.69 | 394.70 | 394.68 |
05.05.1976 | 394.67 | 394.68 | 394.66 |
04.05.1976 | 394.64 | 394.66 | 394.63 |
03.05.1976 | 394.63 | 394.64 | 394.63 |
02.05.1976 | 394.64 | 394.65 | 394.63 |
01.05.1976 | 394.66 | 394.66 | 394.65 |
30.04.1976 | 394.66 | 394.66 | 394.65 |
29.04.1976 | 394.67 | 394.67 | 394.66 |
28.04.1976 | 394.66 | 394.67 | 394.66 |
27.04.1976 | 394.65 | 394.66 | 394.65 |
26.04.1976 | 394.64 | 394.65 | 394.64 |
25.04.1976 | 394.64 | 394.65 | 394.63 |
24.04.1976 | 394.63 | 394.64 | 394.63 |
23.04.1976 | 394.63 | 394.64 | 394.62 |
22.04.1976 | 394.62 | 394.63 | 394.62 |
21.04.1976 | 394.61 | 394.62 | 394.61 |
20.04.1976 | 394.60 | 394.61 | 394.60 |
19.04.1976 | 394.61 | 394.61 | 394.60 |
18.04.1976 | 394.61 | 394.62 | 394.60 |
17.04.1976 | 394.61 | 394.62 | 394.61 |
16.04.1976 | 394.62 | 394.75 | 394.62 |
15.04.1976 | 394.62 | 394.62 | 394.61 |
14.04.1976 | 394.61 | 394.62 | 394.61 |
13.04.1976 | 394.62 | 394.62 | 394.62 |
12.04.1976 | 394.62 | 394.63 | 394.62 |
11.04.1976 | 394.64 | 394.65 | 394.63 |
10.04.1976 | 394.65 | 394.66 | 394.64 |
09.04.1976 | 394.65 | 394.66 | 394.64 |
08.04.1976 | 394.64 | 394.65 | 394.62 |
07.04.1976 | 394.60 | 394.62 | 394.58 |
06.04.1976 | 394.58 | 394.58 | 394.57 |
05.04.1976 | 394.57 | 394.57 | 394.57 |
04.04.1976 | 394.57 | 394.57 | 394.56 |
03.04.1976 | 394.56 | 394.57 | 394.56 |
02.04.1976 | 394.55 | 394.56 | 394.54 |
01.04.1976 | 394.54 | 394.54 | 394.53 |
31.03.1976 | 394.52 | 394.53 | 394.52 |
30.03.1976 | 394.52 | 394.52 | 394.51 |
29.03.1976 | 394.52 | 394.53 | 394.51 |
28.03.1976 | 394.53 | 394.53 | 394.53 |
27.03.1976 | 394.53 | 394.53 | 394.53 |
26.03.1976 | 394.52 | 394.53 | 394.52 |
25.03.1976 | 394.51 | 394.52 | 394.51 |
24.03.1976 | 394.51 | 394.51 | 394.51 |
23.03.1976 | 394.51 | 394.51 | 394.50 |
22.03.1976 | 394.51 | 394.53 | 394.50 |
21.03.1976 | 394.54 | 394.54 | 394.53 |
20.03.1976 | 394.53 | 394.54 | 394.53 |
19.03.1976 | 394.52 | 394.53 | 394.52 |
18.03.1976 | 394.51 | 394.52 | 394.50 |
17.03.1976 | 394.50 | 394.50 | 394.50 |
16.03.1976 | 394.51 | 394.51 | 394.50 |
15.03.1976 | 394.51 | 394.53 | 394.51 |
14.03.1976 | 394.53 | 394.53 | 394.53 |
13.03.1976 | 394.53 | 394.53 | 394.52 |
12.03.1976 | 394.53 | 394.53 | 394.52 |
11.03.1976 | 394.53 | 394.54 | 394.53 |
10.03.1976 | 394.54 | 394.54 | 394.54 |
09.03.1976 | 394.54 | 394.54 | 394.54 |
08.03.1976 | 394.54 | 394.56 | 394.54 |
07.03.1976 | 394.54 | 394.55 | 394.54 |
06.03.1976 | 394.55 | 394.55 | 394.55 |
05.03.1976 | 394.55 | 394.55 | 394.55 |
04.03.1976 | 394.56 | 394.56 | 394.55 |
03.03.1976 | 394.55 | 394.56 | 394.54 |
02.03.1976 | 394.55 | 394.55 | 394.55 |
01.03.1976 | 394.55 | 394.55 | 394.54 |
29.02.1976 | 394.54 | 394.55 | 394.54 |
28.02.1976 | 394.54 | 394.55 | 394.54 |
27.02.1976 | 394.54 | 394.54 | 394.54 |
26.02.1976 | 394.54 | 394.54 | 394.54 |
25.02.1976 | 394.54 | 394.54 | 394.54 |
24.02.1976 | 394.55 | 394.55 | 394.54 |
23.02.1976 | 394.55 | 394.55 | 394.55 |
22.02.1976 | 394.55 | 394.56 | 394.55 |
21.02.1976 | 394.57 | 394.57 | 394.56 |
20.02.1976 | 394.57 | 394.57 | 394.56 |
19.02.1976 | 394.57 | 394.57 | 394.57 |
18.02.1976 | 394.58 | 394.58 | 394.57 |
17.02.1976 | 394.59 | 394.59 | 394.58 |
16.02.1976 | 394.60 | 394.60 | 394.59 |
15.02.1976 | 394.60 | 394.60 | 394.60 |
14.02.1976 | 394.59 | 394.60 | 394.59 |
13.02.1976 | 394.60 | 394.61 | 394.59 |
12.02.1976 | 394.58 | 394.59 | 394.58 |
11.02.1976 | 394.58 | 394.58 | 394.57 |
10.02.1976 | 394.57 | 394.57 | 394.57 |
09.02.1976 | 394.58 | 394.58 | 394.57 |
08.02.1976 | 394.58 | 394.59 | 394.58 |
07.02.1976 | 394.59 | 394.60 | 394.59 |
06.02.1976 | 394.60 | 394.61 | 394.60 |
05.02.1976 | 394.61 | 394.62 | 394.61 |
04.02.1976 | 394.62 | 394.63 | 394.62 |
03.02.1976 | 394.63 | 394.64 | 394.63 |
02.02.1976 | 394.64 | 394.66 | 394.64 |
01.02.1976 | 394.67 | 394.68 | 394.66 |
31.01.1976 | 394.68 | 394.69 | 394.68 |
30.01.1976 | 394.69 | 394.69 | 394.69 |
29.01.1976 | 394.70 | 394.70 | 394.69 |
28.01.1976 | 394.70 | 394.70 | 394.70 |
27.01.1976 | 394.70 | 394.70 | 394.70 |
26.01.1976 | 394.70 | 394.70 | 394.70 |
25.01.1976 | 394.70 | 394.71 | 394.70 |
24.01.1976 | 394.71 | 394.71 | 394.70 |
23.01.1976 | 394.69 | 394.74 | 394.68 |
22.01.1976 | 394.68 | 394.69 | 394.67 |
21.01.1976 | 394.67 | 394.67 | 394.66 |
20.01.1976 | 394.66 | 394.66 | 394.66 |
19.01.1976 | 394.66 | 394.66 | 394.66 |
18.01.1976 | 394.67 | 394.67 | 394.66 |
17.01.1976 | 394.66 | 394.67 | 394.66 |
16.01.1976 | 394.65 | 394.66 | 394.64 |
15.01.1976 | 394.64 | 394.64 | 394.64 |
14.01.1976 | 394.63 | 394.64 | 394.63 |
13.01.1976 | 394.62 | 394.63 | 394.62 |
12.01.1976 | 394.60 | 394.62 | 394.58 |
11.01.1976 | 394.56 | 394.58 | 394.55 |
10.01.1976 | 394.55 | 394.55 | 394.55 |
09.01.1976 | 394.56 | 394.56 | 394.55 |
08.01.1976 | 394.56 | 394.56 | 394.56 |
07.01.1976 | 394.56 | 394.57 | 394.56 |
06.01.1976 | 394.57 | 394.57 | 394.57 |
05.01.1976 | 394.58 | 394.58 | 394.57 |
04.01.1976 | 394.58 | 394.58 | 394.58 |
03.01.1976 | 394.58 | 394.58 | 394.57 |
02.01.1976 | 394.57 | 394.57 | 394.57 |
01.01.1976 | 394.58 | 394.58 | 394.57 |
31.12.1975 | 394.59 | 394.60 | 394.58 |
30.12.1975 | 394.60 | 394.61 | 394.60 |
29.12.1975 | 394.62 | 394.63 | 394.61 |
28.12.1975 | 394.64 | 394.65 | 394.63 |
27.12.1975 | 394.66 | 394.67 | 394.65 |
26.12.1975 | 394.67 | 394.68 | 394.67 |
25.12.1975 | 394.69 | 394.70 | 394.68 |
24.12.1975 | 394.70 | 394.71 | 394.70 |
23.12.1975 | 394.72 | 394.73 | 394.71 |
22.12.1975 | 394.73 | 394.74 | 394.73 |
21.12.1975 | 394.75 | 394.76 | 394.74 |
20.12.1975 | 394.77 | 394.78 | 394.76 |
19.12.1975 | 394.78 | 394.79 | 394.77 |
18.12.1975 | 394.79 | 394.79 | 394.79 |
17.12.1975 | 394.80 | 394.80 | 394.79 |
16.12.1975 | 394.80 | 394.80 | 394.80 |
15.12.1975 | 394.81 | 394.82 | 394.80 |
14.12.1975 | 394.84 | 394.84 | 394.82 |
13.12.1975 | 394.85 | 394.85 | 394.84 |
12.12.1975 | 394.86 | 394.86 | 394.85 |
11.12.1975 | 394.87 | 394.87 | 394.86 |
10.12.1975 | 394.88 | 394.88 | 394.87 |
09.12.1975 | 394.89 | 394.89 | 394.88 |
08.12.1975 | 394.90 | 394.91 | 394.89 |
07.12.1975 | 394.92 | 394.92 | 394.91 |
06.12.1975 | 394.92 | 394.93 | 394.92 |
05.12.1975 | 394.93 | 394.94 | 394.93 |
04.12.1975 | 394.94 | 394.94 | 394.94 |
03.12.1975 | 394.94 | 394.94 | 394.94 |
02.12.1975 | 394.94 | 394.98 | 394.93 |
01.12.1975 | 394.94 | 394.94 | 394.93 |
30.11.1975 | 394.93 | 394.93 | 394.92 |
29.11.1975 | 394.92 | 394.93 | 394.92 |
28.11.1975 | 394.93 | 394.94 | 394.93 |
27.11.1975 | 394.94 | 394.95 | 394.94 |
26.11.1975 | 394.95 | 394.96 | 394.95 |
25.11.1975 | 394.96 | 394.96 | 394.96 |
24.11.1975 | 394.97 | 394.98 | 394.96 |
23.11.1975 | 394.99 | 394.99 | 394.98 |
22.11.1975 | 395.00 | 395.02 | 394.99 |
21.11.1975 | 394.96 | 394.99 | 394.93 |
20.11.1975 | 394.88 | 394.93 | 394.84 |
19.11.1975 | 394.85 | 394.85 | 394.84 |
18.11.1975 | 394.84 | 394.85 | 394.83 |
17.11.1975 | 394.84 | 394.84 | 394.83 |
16.11.1975 | 394.84 | 394.84 | 394.83 |
15.11.1975 | 394.84 | 394.84 | 394.84 |
14.11.1975 | 394.83 | 394.84 | 394.82 |
13.11.1975 | 394.82 | 394.82 | 394.81 |
12.11.1975 | 394.82 | 394.83 | 394.81 |
11.11.1975 | 394.84 | 394.84 | 394.83 |
10.11.1975 | 394.85 | 394.86 | 394.84 |
09.11.1975 | 394.87 | 394.89 | 394.86 |
08.11.1975 | 394.89 | 394.90 | 394.89 |
07.11.1975 | 394.90 | 394.92 | 394.90 |
06.11.1975 | 394.93 | 394.94 | 394.92 |
05.11.1975 | 394.94 | 394.95 | 394.94 |
04.11.1975 | 394.96 | 394.97 | 394.95 |
03.11.1975 | 394.97 | 394.98 | 394.97 |
02.11.1975 | 395.00 | 395.01 | 394.98 |
01.11.1975 | 395.02 | 395.02 | 395.01 |
31.10.1975 | 395.03 | 395.04 | 395.02 |
30.10.1975 | 395.05 | 395.05 | 395.04 |
29.10.1975 | 395.06 | 395.07 | 395.05 |
28.10.1975 | 395.07 | 395.08 | 395.07 |
27.10.1975 | 395.08 | 395.10 | 395.07 |
26.10.1975 | 395.11 | 395.12 | 395.10 |
25.10.1975 | 395.14 | 395.15 | 395.12 |
24.10.1975 | 395.16 | 395.17 | 395.15 |
23.10.1975 | 395.18 | 395.19 | 395.17 |
22.10.1975 | 395.19 | 395.20 | 395.19 |
21.10.1975 | 395.20 | 395.21 | 395.20 |
20.10.1975 | 395.22 | 395.23 | 395.21 |
19.10.1975 | 395.23 | 395.24 | 395.22 |
18.10.1975 | 395.21 | 395.23 | 395.20 |
17.10.1975 | 395.19 | 395.20 | 395.19 |
16.10.1975 | 395.22 | 395.23 | 395.20 |
15.10.1975 | 395.24 | 395.26 | 395.23 |
14.10.1975 | 395.27 | 395.29 | 395.26 |
13.10.1975 | 395.30 | 395.31 | 395.29 |
12.10.1975 | 395.32 | 395.34 | 395.30 |
11.10.1975 | 395.36 | 395.38 | 395.34 |
10.10.1975 | 395.40 | 395.42 | 395.38 |
09.10.1975 | 395.44 | 395.46 | 395.42 |
08.10.1975 | 395.47 | 395.49 | 395.46 |
07.10.1975 | 395.50 | 395.51 | 395.49 |
06.10.1975 | 395.53 | 395.55 | 395.51 |
05.10.1975 | 395.57 | 395.58 | 395.55 |
04.10.1975 | 395.60 | 395.62 | 395.58 |
03.10.1975 | 395.63 | 395.64 | 395.62 |
02.10.1975 | 395.65 | 395.66 | 395.64 |
01.10.1975 | 395.68 | 395.72 | 395.66 |
30.09.1975 | 395.69 | 395.71 | 395.68 |
29.09.1975 | 395.73 | 395.75 | 395.71 |
28.09.1975 | 395.78 | 395.80 | 395.75 |
27.09.1975 | 395.82 | 395.84 | 395.80 |
26.09.1975 | 395.85 | 395.86 | 395.84 |
25.09.1975 | 395.88 | 395.90 | 395.86 |
24.09.1975 | 395.91 | 395.93 | 395.90 |
23.09.1975 | 395.94 | 395.97 | 395.93 |
22.09.1975 | 395.98 | 395.99 | 395.97 |
21.09.1975 | 396.01 | 396.02 | 395.99 |
20.09.1975 | 396.04 | 396.06 | 396.01 |
19.09.1975 | 396.06 | 396.07 | 396.05 |
18.09.1975 | 396.07 | 396.08 | 396.06 |
17.09.1975 | 396.07 | 396.08 | 396.05 |
16.09.1975 | 396.03 | 396.05 | 396.02 |
15.09.1975 | 396.04 | 396.07 | 396.02 |
14.09.1975 | 396.09 | 396.11 | 396.07 |
13.09.1975 | 396.13 | 396.14 | 396.11 |
12.09.1975 | 396.13 | 396.15 | 396.12 |
11.09.1975 | 396.13 | 396.15 | 396.12 |
10.09.1975 | 396.17 | 396.19 | 396.14 |
09.09.1975 | 396.21 | 396.23 | 396.19 |
08.09.1975 | 396.25 | 396.27 | 396.23 |
07.09.1975 | 396.29 | 396.31 | 396.27 |
06.09.1975 | 396.33 | 396.34 | 396.31 |
05.09.1975 | 396.35 | 396.36 | 396.34 |
04.09.1975 | 396.35 | 396.36 | 396.34 |
03.09.1975 | 396.38 | 396.39 | 396.36 |
02.09.1975 | 396.41 | 396.42 | 396.39 |
01.09.1975 | 396.44 | 396.46 | 396.42 |
31.08.1975 | 396.48 | 396.50 | 396.46 |
30.08.1975 | 396.51 | 396.53 | 396.50 |
29.08.1975 | 396.54 | 396.55 | 396.53 |
28.08.1975 | 396.56 | 396.57 | 396.55 |
27.08.1975 | 396.59 | 396.59 | 396.57 |
26.08.1975 | 396.57 | 396.58 | 396.56 |
25.08.1975 | 396.52 | 396.56 | 396.46 |
24.08.1975 | 396.38 | 396.46 | 396.29 |
23.08.1975 | 396.22 | 396.29 | 396.19 |
22.08.1975 | 396.18 | 396.19 | 396.18 |
21.08.1975 | 396.19 | 396.20 | 396.18 |
20.08.1975 | 396.22 | 396.22 | 396.20 |
19.08.1975 | 396.22 | 396.23 | 396.20 |
18.08.1975 | 396.21 | 396.22 | 396.21 |
17.08.1975 | 396.23 | 396.25 | 396.21 |
16.08.1975 | 396.27 | 396.29 | 396.25 |
15.08.1975 | 396.29 | 396.31 | 396.27 |
14.08.1975 | 396.30 | 396.31 | 396.29 |
13.08.1975 | 396.32 | 396.34 | 396.31 |
12.08.1975 | 396.31 | 396.33 | 396.26 |
11.08.1975 | 396.25 | 396.26 | 396.23 |
10.08.1975 | 396.27 | 396.30 | 396.25 |
09.08.1975 | 396.32 | 396.34 | 396.30 |
08.08.1975 | 396.36 | 396.38 | 396.34 |
07.08.1975 | 396.39 | 396.41 | 396.38 |
06.08.1975 | 396.43 | 396.45 | 396.41 |
05.08.1975 | 396.47 | 396.49 | 396.45 |
04.08.1975 | 396.51 | 396.54 | 396.49 |
03.08.1975 | 396.56 | 396.58 | 396.54 |
02.08.1975 | 396.61 | 396.63 | 396.58 |
01.08.1975 | 396.65 | 396.67 | 396.63 |
31.07.1975 | 396.69 | 396.71 | 396.67 |
30.07.1975 | 396.73 | 396.75 | 396.71 |
29.07.1975 | 396.77 | 396.79 | 396.75 |
28.07.1975 | 396.81 | 396.84 | 396.79 |
27.07.1975 | 396.86 | 396.89 | 396.84 |
26.07.1975 | 396.91 | 396.93 | 396.89 |
25.07.1975 | 396.92 | 396.93 | 396.92 |
24.07.1975 | 396.93 | 396.94 | 396.92 |
23.07.1975 | 396.95 | 396.96 | 396.93 |
22.07.1975 | 396.97 | 397.00 | 396.96 |
21.07.1975 | 396.99 | 397.00 | 396.98 |
20.07.1975 | 397.00 | 397.01 | 397.00 |
19.07.1975 | 396.96 | 397.00 | 396.92 |
18.07.1975 | 396.89 | 396.92 | 396.81 |
17.07.1975 | 396.86 | 396.89 | 396.80 |
16.07.1975 | 396.86 | 396.87 | 396.86 |
15.07.1975 | 396.86 | 396.87 | 396.85 |
14.07.1975 | 396.87 | 396.89 | 396.86 |
13.07.1975 | 396.90 | 396.91 | 396.89 |
12.07.1975 | 396.90 | 396.91 | 396.90 |
11.07.1975 | 396.89 | 396.90 | 396.89 |
10.07.1975 | 396.88 | 396.89 | 396.86 |
09.07.1975 | 396.86 | 396.87 | 396.84 |
08.07.1975 | 396.86 | 396.86 | 396.85 |
07.07.1975 | 396.86 | 396.88 | 396.86 |
06.07.1975 | 396.87 | 396.88 | 396.86 |
05.07.1975 | 396.86 | 396.87 | 396.84 |
04.07.1975 | 396.84 | 396.84 | 396.84 |
03.07.1975 | 396.85 | 396.85 | 396.83 |
02.07.1975 | 396.86 | 396.86 | 396.85 |
01.07.1975 | 396.82 | 396.85 | 396.77 |
30.06.1975 | 396.72 | 396.77 | 396.68 |
29.06.1975 | 396.63 | 396.68 | 396.60 |
28.06.1975 | 396.54 | 396.60 | 396.49 |
27.06.1975 | 396.46 | 396.49 | 396.44 |
26.06.1975 | 396.44 | 396.45 | 396.43 |
25.06.1975 | 396.41 | 396.43 | 396.40 |
24.06.1975 | 396.39 | 396.40 | 396.37 |
23.06.1975 | 396.36 | 396.37 | 396.35 |
22.06.1975 | 396.36 | 396.37 | 396.35 |
21.06.1975 | 396.38 | 396.38 | 396.37 |
20.06.1975 | 396.38 | 396.38 | 396.37 |
19.06.1975 | 396.32 | 396.37 | 396.26 |
18.06.1975 | 396.24 | 396.26 | 396.22 |
17.06.1975 | 396.21 | 396.23 | 396.18 |
16.06.1975 | 396.14 | 396.18 | 396.11 |
15.06.1975 | 396.10 | 396.11 | 396.08 |
14.06.1975 | 396.07 | 396.08 | 396.06 |
13.06.1975 | 396.05 | 396.06 | 396.04 |
12.06.1975 | 396.05 | 396.05 | 396.04 |
11.06.1975 | 396.05 | 396.06 | 396.03 |
10.06.1975 | 396.05 | 396.06 | 396.03 |
09.06.1975 | 396.06 | 396.07 | 396.05 |
08.06.1975 | 396.09 | 396.11 | 396.07 |
07.06.1975 | 396.12 | 396.14 | 396.11 |
06.06.1975 | 396.16 | 396.17 | 396.14 |
05.06.1975 | 396.18 | 396.19 | 396.16 |
04.06.1975 | 396.20 | 396.20 | 396.19 |
03.06.1975 | 396.20 | 396.21 | 396.19 |
02.06.1975 | 396.20 | 396.21 | 396.20 |
01.06.1975 | 396.20 | 396.21 | 396.17 |
31.05.1975 | 396.17 | 396.18 | 396.14 |
30.05.1975 | 396.12 | 396.14 | 396.11 |
29.05.1975 | 396.09 | 396.12 | 396.08 |
28.05.1975 | 396.08 | 396.08 | 396.06 |
27.05.1975 | 396.05 | 396.06 | 396.04 |
26.05.1975 | 396.04 | 396.05 | 396.02 |
25.05.1975 | 396.01 | 396.02 | 396.00 |
24.05.1975 | 395.99 | 396.00 | 395.98 |
23.05.1975 | 395.96 | 395.98 | 395.93 |
22.05.1975 | 395.89 | 395.93 | 395.86 |
21.05.1975 | 395.82 | 395.86 | 395.77 |
20.05.1975 | 395.74 | 395.77 | 395.70 |
19.05.1975 | 395.68 | 395.70 | 395.66 |
18.05.1975 | 395.64 | 395.66 | 395.63 |
17.05.1975 | 395.61 | 395.63 | 395.59 |
16.05.1975 | 395.58 | 395.61 | 395.56 |
15.05.1975 | 395.56 | 395.57 | 395.54 |
14.05.1975 | 395.54 | 395.55 | 395.53 |
13.05.1975 | 395.53 | 395.54 | 395.52 |
12.05.1975 | 395.51 | 395.52 | 395.50 |
11.05.1975 | 395.50 | 395.51 | 395.49 |
10.05.1975 | 395.49 | 395.50 | 395.48 |
09.05.1975 | 395.48 | 395.49 | 395.47 |
08.05.1975 | 395.47 | 395.48 | 395.46 |
07.05.1975 | 395.46 | 395.48 | 395.45 |
06.05.1975 | 395.46 | 395.47 | 395.45 |
05.05.1975 | 395.46 | 395.47 | 395.45 |
04.05.1975 | 395.47 | 395.47 | 395.47 |
03.05.1975 | 395.45 | 395.47 | 395.44 |
02.05.1975 | 395.43 | 395.44 | 395.43 |
01.05.1975 | 395.42 | 395.43 | 395.41 |
30.04.1975 | 395.40 | 395.41 | 395.39 |
29.04.1975 | 395.38 | 395.39 | 395.37 |
28.04.1975 | 395.36 | 395.37 | 395.36 |
27.04.1975 | 395.35 | 395.36 | 395.34 |
26.04.1975 | 395.33 | 395.34 | 395.31 |
25.04.1975 | 395.29 | 395.31 | 395.27 |
24.04.1975 | 395.25 | 395.27 | 395.23 |
23.04.1975 | 395.20 | 395.23 | 395.18 |
22.04.1975 | 395.15 | 395.18 | 395.13 |
21.04.1975 | 395.10 | 395.13 | 395.08 |
20.04.1975 | 395.05 | 395.08 | 395.03 |
19.04.1975 | 395.02 | 395.03 | 395.01 |
18.04.1975 | 395.00 | 395.01 | 394.98 |
17.04.1975 | 394.97 | 394.98 | 394.94 |
16.04.1975 | 394.90 | 394.94 | 394.87 |
15.04.1975 | 394.84 | 394.87 | 394.82 |
14.04.1975 | 394.81 | 394.82 | 394.80 |
13.04.1975 | 394.79 | 394.81 | 394.78 |
12.04.1975 | 394.77 | 394.78 | 394.76 |
11.04.1975 | 394.76 | 394.76 | 394.76 |
10.04.1975 | 394.74 | 394.76 | 394.73 |
09.04.1975 | 394.72 | 394.73 | 394.72 |
08.04.1975 | 394.71 | 394.72 | 394.70 |
07.04.1975 | 394.70 | 394.70 | 394.70 |
06.04.1975 | 394.68 | 394.70 | 394.67 |
05.04.1975 | 394.68 | 394.69 | 394.67 |
04.04.1975 | 394.66 | 394.67 | 394.65 |
03.04.1975 | 394.66 | 394.67 | 394.65 |
02.04.1975 | 394.66 | 394.66 | 394.66 |
01.04.1975 | 394.67 | 394.67 | 394.66 |
31.03.1975 | 394.67 | 394.68 | 394.67 |
30.03.1975 | 394.68 | 394.68 | 394.68 |
29.03.1975 | 394.69 | 394.69 | 394.68 |
28.03.1975 | 394.69 | 394.69 | 394.68 |
27.03.1975 | 394.68 | 394.68 | 394.67 |
26.03.1975 | 394.68 | 394.68 | 394.68 |
25.03.1975 | 394.68 | 394.69 | 394.68 |
24.03.1975 | 394.69 | 394.70 | 394.68 |
23.03.1975 | 394.70 | 394.71 | 394.70 |
22.03.1975 | 394.71 | 394.72 | 394.71 |
21.03.1975 | 394.72 | 394.72 | 394.72 |
20.03.1975 | 394.73 | 394.73 | 394.72 |
19.03.1975 | 394.73 | 394.73 | 394.73 |
18.03.1975 | 394.72 | 394.73 | 394.72 |
17.03.1975 | 394.72 | 394.73 | 394.71 |
16.03.1975 | 394.72 | 394.72 | 394.72 |
15.03.1975 | 394.72 | 394.72 | 394.72 |
14.03.1975 | 394.72 | 394.72 | 394.72 |
13.03.1975 | 394.73 | 394.73 | 394.72 |
12.03.1975 | 394.73 | 394.73 | 394.73 |
11.03.1975 | 394.73 | 394.73 | 394.73 |
10.03.1975 | 394.73 | 394.73 | 394.73 |
09.03.1975 | 394.72 | 394.73 | 394.72 |
08.03.1975 | 394.73 | 394.74 | 394.72 |
07.03.1975 | 394.73 | 394.78 | 394.71 |
06.03.1975 | 394.73 | 394.74 | 394.72 |
05.03.1975 | 394.74 | 394.74 | 394.73 |
04.03.1975 | 394.73 | 394.74 | 394.73 |
03.03.1975 | 394.74 | 394.75 | 394.73 |
02.03.1975 | 394.76 | 394.76 | 394.75 |
01.03.1975 | 394.77 | 394.78 | 394.76 |
28.02.1975 | 394.78 | 394.78 | 394.77 |
27.02.1975 | 394.79 | 394.80 | 394.78 |
26.02.1975 | 394.79 | 394.80 | 394.79 |
25.02.1975 | 394.81 | 394.82 | 394.80 |
24.02.1975 | 394.82 | 394.82 | 394.81 |
23.02.1975 | 394.83 | 394.84 | 394.82 |
22.02.1975 | 394.84 | 394.85 | 394.84 |
21.02.1975 | 394.86 | 394.86 | 394.85 |
20.02.1975 | 394.87 | 394.87 | 394.86 |
19.02.1975 | 394.86 | 394.86 | 394.85 |
18.02.1975 | 394.86 | 394.87 | 394.85 |
17.02.1975 | 394.87 | 394.88 | 394.86 |
16.02.1975 | 394.89 | 394.90 | 394.88 |
15.02.1975 | 394.90 | 394.91 | 394.90 |
14.02.1975 | 394.91 | 394.92 | 394.90 |
13.02.1975 | 394.92 | 394.92 | 394.91 |
12.02.1975 | 394.93 | 394.94 | 394.92 |
11.02.1975 | 394.94 | 394.95 | 394.93 |
10.02.1975 | 394.96 | 394.97 | 394.95 |
09.02.1975 | 394.98 | 394.98 | 394.97 |
08.02.1975 | 394.99 | 395.00 | 394.98 |
07.02.1975 | 395.01 | 395.01 | 395.00 |
06.02.1975 | 395.03 | 395.04 | 395.01 |
05.02.1975 | 395.03 | 395.04 | 395.03 |
04.02.1975 | 395.05 | 395.06 | 395.04 |
03.02.1975 | 395.07 | 395.07 | 395.06 |
02.02.1975 | 395.07 | 395.08 | 395.07 |
01.02.1975 | 395.08 | 395.09 | 395.07 |
31.01.1975 | 395.07 | 395.08 | 395.05 |
30.01.1975 | 395.04 | 395.05 | 395.03 |
29.01.1975 | 395.01 | 395.03 | 394.99 |
28.01.1975 | 395.00 | 395.00 | 394.99 |
27.01.1975 | 394.99 | 395.00 | 394.98 |
26.01.1975 | 395.00 | 395.01 | 394.99 |
25.01.1975 | 395.01 | 395.01 | 395.00 |
24.01.1975 | 395.02 | 395.02 | 395.01 |
23.01.1975 | 395.03 | 395.04 | 395.02 |
22.01.1975 | 395.04 | 395.06 | 395.04 |
21.01.1975 | 395.05 | 395.06 | 395.05 |
20.01.1975 | 395.07 | 395.08 | 395.06 |
19.01.1975 | 395.08 | 395.09 | 395.07 |
18.01.1975 | 395.09 | 395.10 | 395.08 |
17.01.1975 | 395.10 | 395.11 | 395.08 |
16.01.1975 | 395.12 | 395.14 | 395.11 |
15.01.1975 | 395.13 | 395.14 | 395.12 |
14.01.1975 | 395.14 | 395.15 | 395.13 |
13.01.1975 | 395.17 | 395.17 | 395.15 |
12.01.1975 | 395.19 | 395.20 | 395.17 |
11.01.1975 | 395.20 | 395.21 | 395.20 |
10.01.1975 | 395.22 | 395.23 | 395.21 |
09.01.1975 | 395.24 | 395.25 | 395.23 |
08.01.1975 | 395.23 | 395.24 | 395.23 |
07.01.1975 | 395.24 | 395.25 | 395.23 |
06.01.1975 | 395.26 | 395.27 | 395.25 |
05.01.1975 | 395.28 | 395.30 | 395.27 |
04.01.1975 | 395.30 | 395.31 | 395.29 |
03.01.1975 | 395.32 | 395.33 | 395.30 |
02.01.1975 | 395.34 | 395.35 | 395.32 |
01.01.1975 | 395.35 | 395.36 | 395.34 |
31.12.1974 | 395.36 | 395.37 | 395.35 |
30.12.1974 | 395.35 | 395.37 | 395.33 |
29.12.1974 | 395.29 | 395.33 | 395.25 |
28.12.1974 | 395.23 | 395.25 | 395.21 |
27.12.1974 | 395.20 | 395.22 | 395.19 |
26.12.1974 | 395.20 | 395.22 | 395.19 |
25.12.1974 | 395.22 | 395.23 | 395.22 |
24.12.1974 | 395.25 | 395.26 | 395.22 |
23.12.1974 | 395.27 | 395.28 | 395.26 |
22.12.1974 | 395.29 | 395.30 | 395.28 |
21.12.1974 | 395.31 | 395.33 | 395.30 |
20.12.1974 | 395.32 | 395.33 | 395.32 |
19.12.1974 | 395.35 | 395.35 | 395.33 |
18.12.1974 | 395.33 | 395.35 | 395.32 |
17.12.1974 | 395.30 | 395.33 | 395.28 |
16.12.1974 | 395.30 | 395.31 | 395.30 |
15.12.1974 | 395.33 | 395.34 | 395.31 |
14.12.1974 | 395.35 | 395.36 | 395.34 |
13.12.1974 | 395.37 | 395.37 | 395.36 |
12.12.1974 | 395.37 | 395.38 | 395.36 |
11.12.1974 | 395.37 | 395.38 | 395.37 |
10.12.1974 | 395.38 | 395.38 | 395.37 |
09.12.1974 | 395.37 | 395.38 | 395.36 |
08.12.1974 | 395.33 | 395.36 | 395.30 |
07.12.1974 | 395.29 | 395.30 | 395.28 |
06.12.1974 | 395.29 | 395.30 | 395.28 |
05.12.1974 | 395.30 | 395.31 | 395.28 |
04.12.1974 | 395.30 | 395.30 | 395.29 |
03.12.1974 | 395.30 | 395.30 | 395.29 |
02.12.1974 | 395.28 | 395.29 | 395.26 |
01.12.1974 | 395.24 | 395.27 | 395.22 |
30.11.1974 | 395.21 | 395.22 | 395.20 |
29.11.1974 | 395.21 | 395.21 | 395.20 |
28.11.1974 | 395.17 | 395.20 | 395.14 |
27.11.1974 | 395.15 | 395.16 | 395.14 |
26.11.1974 | 395.15 | 395.16 | 395.14 |
25.11.1974 | 395.16 | 395.16 | 395.15 |
24.11.1974 | 395.17 | 395.18 | 395.16 |
23.11.1974 | 395.18 | 395.19 | 395.17 |
22.11.1974 | 395.18 | 395.19 | 395.18 |
21.11.1974 | 395.20 | 395.20 | 395.19 |
20.11.1974 | 395.20 | 395.21 | 395.19 |
19.11.1974 | 395.18 | 395.20 | 395.15 |
18.11.1974 | 395.16 | 395.17 | 395.15 |
17.11.1974 | 395.16 | 395.16 | 395.15 |
16.11.1974 | 395.16 | 395.17 | 395.15 |
15.11.1974 | 395.16 | 395.17 | 395.15 |
14.11.1974 | 395.17 | 395.19 | 395.16 |
13.11.1974 | 395.18 | 395.19 | 395.17 |
12.11.1974 | 395.19 | 395.19 | 395.18 |
11.11.1974 | 395.19 | 395.20 | 395.18 |
10.11.1974 | 395.21 | 395.22 | 395.20 |
09.11.1974 | 395.23 | 395.24 | 395.22 |
08.11.1974 | 395.25 | 395.25 | 395.24 |
07.11.1974 | 395.26 | 395.27 | 395.25 |
06.11.1974 | 395.27 | 395.28 | 395.27 |
05.11.1974 | 395.29 | 395.30 | 395.28 |
04.11.1974 | 395.31 | 395.32 | 395.30 |
03.11.1974 | 395.32 | 395.33 | 395.31 |
02.11.1974 | 395.33 | 395.34 | 395.32 |
01.11.1974 | 395.35 | 395.36 | 395.34 |
31.10.1974 | 395.36 | 395.37 | 395.36 |
30.10.1974 | 395.37 | 395.37 | 395.36 |
29.10.1974 | 395.36 | 395.36 | 395.36 |
28.10.1974 | 395.35 | 395.36 | 395.33 |
27.10.1974 | 395.33 | 395.33 | 395.32 |
26.10.1974 | 395.31 | 395.32 | 395.31 |
25.10.1974 | 395.30 | 395.31 | 395.30 |
24.10.1974 | 395.28 | 395.30 | 395.26 |
23.10.1974 | 395.25 | 395.26 | 395.25 |
22.10.1974 | 395.25 | 395.25 | 395.24 |
21.10.1974 | 395.22 | 395.24 | 395.21 |
20.10.1974 | 395.17 | 395.21 | 395.15 |
19.10.1974 | 395.14 | 395.15 | 395.14 |
18.10.1974 | 395.15 | 395.15 | 395.14 |
17.10.1974 | 395.15 | 395.16 | 395.15 |
16.10.1974 | 395.16 | 395.17 | 395.16 |
15.10.1974 | 395.17 | 395.18 | 395.17 |
14.10.1974 | 395.18 | 395.19 | 395.17 |
13.10.1974 | 395.20 | 395.22 | 395.19 |
12.10.1974 | 395.22 | 395.23 | 395.21 |
11.10.1974 | 395.22 | 395.22 | 395.21 |
10.10.1974 | 395.23 | 395.23 | 395.22 |
09.10.1974 | 395.23 | 395.23 | 395.23 |
08.10.1974 | 395.24 | 395.25 | 395.23 |
07.10.1974 | 395.25 | 395.26 | 395.25 |
06.10.1974 | 395.26 | 395.27 | 395.26 |
05.10.1974 | 395.27 | 395.27 | 395.27 |
04.10.1974 | 395.28 | 395.28 | 395.27 |
03.10.1974 | 395.27 | 395.27 | 395.26 |
02.10.1974 | 395.26 | 395.27 | 395.26 |
01.10.1974 | 395.27 | 395.27 | 395.27 |
30.09.1974 | 395.27 | 395.27 | 395.26 |
29.09.1974 | 395.25 | 395.27 | 395.24 |
28.09.1974 | 395.23 | 395.24 | 395.23 |
27.09.1974 | 395.24 | 395.25 | 395.24 |
26.09.1974 | 395.22 | 395.24 | 395.20 |
25.09.1974 | 395.21 | 395.21 | 395.20 |
24.09.1974 | 395.21 | 395.21 | 395.21 |
23.09.1974 | 395.23 | 395.24 | 395.21 |
22.09.1974 | 395.25 | 395.26 | 395.24 |
21.09.1974 | 395.27 | 395.27 | 395.26 |
20.09.1974 | 395.28 | 395.30 | 395.27 |
19.09.1974 | 395.31 | 395.33 | 395.30 |
18.09.1974 | 395.34 | 395.36 | 395.33 |
17.09.1974 | 395.37 | 395.37 | 395.36 |
16.09.1974 | 395.39 | 395.40 | 395.37 |
15.09.1974 | 395.42 | 395.44 | 395.40 |
14.09.1974 | 395.45 | 395.45 | 395.44 |
13.09.1974 | 395.47 | 395.48 | 395.45 |
12.09.1974 | 395.49 | 395.51 | 395.48 |
11.09.1974 | 395.52 | 395.54 | 395.51 |
10.09.1974 | 395.54 | 395.54 | 395.52 |
09.09.1974 | 395.53 | 395.54 | 395.52 |
08.09.1974 | 395.55 | 395.56 | 395.54 |
07.09.1974 | 395.57 | 395.58 | 395.56 |
06.09.1974 | 395.58 | 395.59 | 395.58 |
05.09.1974 | 395.60 | 395.61 | 395.59 |
04.09.1974 | 395.59 | 395.61 | 395.58 |
03.09.1974 | 395.57 | 395.58 | 395.57 |
02.09.1974 | 395.60 | 395.61 | 395.58 |
01.09.1974 | 395.62 | 395.63 | 395.61 |
31.08.1974 | 395.64 | 395.66 | 395.63 |
30.08.1974 | 395.67 | 395.68 | 395.66 |
29.08.1974 | 395.69 | 395.71 | 395.68 |
28.08.1974 | 395.71 | 395.72 | 395.71 |
27.08.1974 | 395.70 | 395.71 | 395.70 |
26.08.1974 | 395.71 | 395.72 | 395.71 |
25.08.1974 | 395.74 | 395.75 | 395.72 |
24.08.1974 | 395.77 | 395.78 | 395.75 |
23.08.1974 | 395.80 | 395.82 | 395.78 |
22.08.1974 | 395.83 | 395.85 | 395.82 |
21.08.1974 | 395.86 | 395.88 | 395.85 |
20.08.1974 | 395.90 | 395.92 | 395.88 |
19.08.1974 | 395.94 | 395.96 | 395.92 |
18.08.1974 | 395.97 | 395.98 | 395.96 |
17.08.1974 | 395.99 | 396.01 | 395.98 |
16.08.1974 | 396.03 | 396.05 | 396.01 |
15.08.1974 | 396.07 | 396.09 | 396.05 |
14.08.1974 | 396.11 | 396.13 | 396.09 |
13.08.1974 | 396.14 | 396.16 | 396.13 |
12.08.1974 | 396.18 | 396.20 | 396.16 |
11.08.1974 | 396.21 | 396.22 | 396.20 |
10.08.1974 | 396.24 | 396.25 | 396.22 |
09.08.1974 | 396.25 | 396.26 | 396.24 |
08.08.1974 | 396.24 | 396.26 | 396.23 |
07.08.1974 | 396.25 | 396.27 | 396.24 |
06.08.1974 | 396.29 | 396.30 | 396.27 |
05.08.1974 | 396.30 | 396.31 | 396.29 |
04.08.1974 | 396.32 | 396.33 | 396.31 |
03.08.1974 | 396.34 | 396.36 | 396.33 |
02.08.1974 | 396.38 | 396.39 | 396.36 |
01.08.1974 | 396.41 | 396.43 | 396.39 |
31.07.1974 | 396.45 | 396.47 | 396.43 |
30.07.1974 | 396.49 | 396.51 | 396.47 |
29.07.1974 | 396.52 | 396.53 | 396.51 |
28.07.1974 | 396.55 | 396.56 | 396.53 |
27.07.1974 | 396.58 | 396.59 | 396.56 |
26.07.1974 | 396.61 | 396.62 | 396.59 |
25.07.1974 | 396.61 | 396.62 | 396.57 |
24.07.1974 | 396.57 | 396.57 | 396.56 |
23.07.1974 | 396.58 | 396.59 | 396.57 |
22.07.1974 | 396.60 | 396.60 | 396.59 |
21.07.1974 | 396.56 | 396.59 | 396.55 |
20.07.1974 | 396.55 | 396.56 | 396.54 |
19.07.1974 | 396.48 | 396.54 | 396.41 |
18.07.1974 | 396.32 | 396.41 | 396.26 |
17.07.1974 | 396.25 | 396.26 | 396.23 |
16.07.1974 | 396.22 | 396.23 | 396.22 |
15.07.1974 | 396.21 | 396.22 | 396.20 |
14.07.1974 | 396.19 | 396.20 | 396.18 |
13.07.1974 | 396.18 | 396.19 | 396.18 |
12.07.1974 | 396.19 | 396.19 | 396.19 |
11.07.1974 | 396.19 | 396.20 | 396.19 |
10.07.1974 | 396.20 | 396.20 | 396.19 |
09.07.1974 | 396.20 | 396.21 | 396.19 |
08.07.1974 | 396.21 | 396.22 | 396.21 |
07.07.1974 | 396.21 | 396.21 | 396.21 |
06.07.1974 | 396.21 | 396.21 | 396.21 |
05.07.1974 | 396.22 | 396.22 | 396.21 |
04.07.1974 | 396.22 | 396.22 | 396.21 |
03.07.1974 | 396.20 | 396.21 | 396.19 |
02.07.1974 | 396.18 | 396.19 | 396.16 |
01.07.1974 | 396.14 | 396.16 | 396.12 |
30.06.1974 | 396.10 | 396.12 | 396.05 |
29.06.1974 | 396.02 | 396.05 | 395.99 |
28.06.1974 | 395.97 | 395.99 | 395.93 |
27.06.1974 | 395.90 | 395.93 | 395.88 |
26.06.1974 | 395.87 | 395.88 | 395.87 |
25.06.1974 | 395.86 | 395.87 | 395.85 |
24.06.1974 | 395.83 | 395.85 | 395.80 |
23.06.1974 | 395.78 | 395.80 | 395.76 |
22.06.1974 | 395.76 | 395.76 | 395.76 |
21.06.1974 | 395.76 | 395.76 | 395.76 |
20.06.1974 | 395.76 | 395.76 | 395.76 |
19.06.1974 | 395.76 | 395.77 | 395.74 |
18.06.1974 | 395.68 | 395.74 | 395.65 |
17.06.1974 | 395.65 | 395.65 | 395.65 |
16.06.1974 | 395.65 | 395.65 | 395.65 |
15.06.1974 | 395.66 | 395.66 | 395.65 |
14.06.1974 | 395.66 | 395.67 | 395.66 |
13.06.1974 | 395.67 | 395.67 | 395.66 |
12.06.1974 | 395.65 | 395.66 | 395.64 |
11.06.1974 | 395.64 | 395.64 | 395.63 |
10.06.1974 | 395.63 | 395.64 | 395.63 |
09.06.1974 | 395.63 | 395.64 | 395.62 |
08.06.1974 | 395.63 | 395.64 | 395.62 |
07.06.1974 | 395.62 | 395.64 | 395.60 |
06.06.1974 | 395.57 | 395.60 | 395.54 |
05.06.1974 | 395.52 | 395.54 | 395.50 |
04.06.1974 | 395.49 | 395.50 | 395.48 |
03.06.1974 | 395.47 | 395.48 | 395.46 |
02.06.1974 | 395.46 | 395.47 | 395.45 |
01.06.1974 | 395.42 | 395.45 | 395.38 |
31.05.1974 | 395.36 | 395.38 | 395.35 |
30.05.1974 | 395.35 | 395.35 | 395.34 |
29.05.1974 | 395.34 | 395.34 | 395.32 |
28.05.1974 | 395.30 | 395.32 | 395.28 |
27.05.1974 | 395.28 | 395.29 | 395.28 |
26.05.1974 | 395.28 | 395.29 | 395.28 |
25.05.1974 | 395.27 | 395.28 | 395.27 |
24.05.1974 | 395.24 | 395.27 | 395.21 |
23.05.1974 | 395.18 | 395.21 | 395.17 |
22.05.1974 | 395.16 | 395.17 | 395.15 |
21.05.1974 | 395.13 | 395.15 | 395.12 |
20.05.1974 | 395.12 | 395.12 | 395.12 |
19.05.1974 | 395.11 | 395.12 | 395.11 |
18.05.1974 | 395.10 | 395.11 | 395.10 |
17.05.1974 | 395.10 | 395.10 | 395.09 |
16.05.1974 | 395.10 | 395.10 | 395.09 |
15.05.1974 | 395.09 | 395.09 | 395.08 |
14.05.1974 | 395.07 | 395.08 | 395.06 |
13.05.1974 | 395.06 | 395.06 | 395.05 |
12.05.1974 | 395.07 | 395.07 | 395.05 |
11.05.1974 | 395.04 | 395.05 | 395.03 |
10.05.1974 | 395.04 | 395.04 | 395.03 |
09.05.1974 | 395.04 | 395.05 | 395.04 |
08.05.1974 | 395.05 | 395.05 | 395.04 |
07.05.1974 | 395.04 | 395.04 | 395.03 |
06.05.1974 | 395.01 | 395.03 | 395.00 |
05.05.1974 | 394.97 | 395.00 | 394.96 |
04.05.1974 | 394.97 | 394.97 | 394.96 |
03.05.1974 | 394.96 | 394.97 | 394.96 |
02.05.1974 | 394.97 | 394.97 | 394.97 |
01.05.1974 | 394.96 | 394.97 | 394.94 |
30.04.1974 | 394.94 | 394.94 | 394.92 |
29.04.1974 | 394.92 | 394.92 | 394.92 |
28.04.1974 | 394.93 | 394.94 | 394.92 |
27.04.1974 | 394.95 | 394.95 | 394.94 |
26.04.1974 | 394.95 | 394.95 | 394.95 |
25.04.1974 | 394.95 | 394.95 | 394.94 |
24.04.1974 | 394.94 | 394.94 | 394.94 |
23.04.1974 | 394.93 | 394.94 | 394.93 |
22.04.1974 | 394.95 | 394.96 | 394.94 |
21.04.1974 | 394.97 | 394.98 | 394.96 |
20.04.1974 | 394.98 | 394.99 | 394.98 |
19.04.1974 | 394.98 | 394.99 | 394.98 |
18.04.1974 | 395.00 | 395.00 | 394.99 |
17.04.1974 | 395.01 | 395.01 | 395.00 |
16.04.1974 | 395.02 | 395.02 | 395.01 |
15.04.1974 | 395.03 | 395.03 | 395.02 |
14.04.1974 | 395.04 | 395.04 | 395.03 |
13.04.1974 | 395.05 | 395.05 | 395.04 |
12.04.1974 | 395.05 | 395.05 | 395.05 |
11.04.1974 | 395.04 | 395.05 | 395.04 |
10.04.1974 | 395.04 | 395.05 | 395.04 |
09.04.1974 | 395.05 | 395.05 | 395.05 |
08.04.1974 | 395.05 | 395.05 | 395.05 |
07.04.1974 | 395.06 | 395.06 | 395.05 |
06.04.1974 | 395.05 | 395.06 | 395.04 |
05.04.1974 | 395.05 | 395.05 | 395.04 |
04.04.1974 | 395.04 | 395.05 | 395.04 |
03.04.1974 | 395.04 | 395.04 | 395.03 |
02.04.1974 | 395.03 | 395.03 | 395.03 |
01.04.1974 | 395.02 | 395.03 | 395.02 |
31.03.1974 | 395.02 | 395.03 | 395.02 |
30.03.1974 | 395.02 | 395.03 | 395.01 |
29.03.1974 | 395.00 | 395.01 | 394.99 |
28.03.1974 | 394.99 | 395.00 | 394.99 |
27.03.1974 | 394.98 | 394.99 | 394.98 |
26.03.1974 | 394.98 | 394.98 | 394.97 |
25.03.1974 | 394.97 | 394.97 | 394.96 |
24.03.1974 | 394.96 | 394.96 | 394.95 |
23.03.1974 | 394.94 | 394.95 | 394.93 |
22.03.1974 | 394.91 | 394.93 | 394.90 |
21.03.1974 | 394.88 | 394.90 | 394.87 |
20.03.1974 | 394.86 | 394.87 | 394.84 |
19.03.1974 | 394.83 | 394.84 | 394.82 |
18.03.1974 | 394.80 | 394.82 | 394.78 |
17.03.1974 | 394.75 | 394.78 | 394.74 |
16.03.1974 | 394.74 | 394.74 | 394.73 |
15.03.1974 | 394.73 | 394.73 | 394.73 |
14.03.1974 | 394.72 | 394.73 | 394.72 |
13.03.1974 | 394.72 | 394.72 | 394.72 |
12.03.1974 | 394.73 | 394.73 | 394.72 |
11.03.1974 | 394.73 | 394.74 | 394.73 |
10.03.1974 | 394.75 | 394.75 | 394.74 |
09.03.1974 | 394.76 | 394.77 | 394.75 |
08.03.1974 | 394.77 | 394.77 | 394.77 |
07.03.1974 | 394.78 | 394.78 | 394.77 |
06.03.1974 | 394.78 | 394.78 | 394.78 |
05.03.1974 | 394.78 | 394.79 | 394.78 |
04.03.1974 | 394.79 | 394.79 | 394.79 |
03.03.1974 | 394.79 | 394.80 | 394.79 |
02.03.1974 | 394.80 | 394.81 | 394.80 |
01.03.1974 | 394.81 | 394.81 | 394.81 |
28.02.1974 | 394.81 | 394.82 | 394.81 |
27.02.1974 | 394.82 | 394.82 | 394.82 |
26.02.1974 | 394.83 | 394.83 | 394.82 |
25.02.1974 | 394.84 | 394.84 | 394.83 |
24.02.1974 | 394.84 | 394.84 | 394.84 |
23.02.1974 | 394.83 | 394.84 | 394.82 |
22.02.1974 | 394.82 | 394.83 | 394.82 |
21.02.1974 | 394.83 | 394.83 | 394.83 |
20.02.1974 | 394.83 | 394.84 | 394.83 |
19.02.1974 | 394.84 | 394.84 | 394.84 |
18.02.1974 | 394.85 | 394.85 | 394.84 |
17.02.1974 | 394.85 | 394.85 | 394.85 |
16.02.1974 | 394.85 | 394.85 | 394.85 |
15.02.1974 | 394.86 | 394.86 | 394.85 |
14.02.1974 | 394.86 | 394.86 | 394.86 |
13.02.1974 | 394.86 | 394.86 | 394.86 |
12.02.1974 | 394.87 | 394.87 | 394.86 |
11.02.1974 | 394.87 | 394.87 | 394.87 |
10.02.1974 | 394.86 | 394.87 | 394.86 |
09.02.1974 | 394.86 | 394.87 | 394.86 |
08.02.1974 | 394.87 | 394.87 | 394.86 |
07.02.1974 | 394.84 | 394.86 | 394.83 |
06.02.1974 | 394.82 | 394.83 | 394.82 |
05.02.1974 | 394.82 | 394.82 | 394.82 |
04.02.1974 | 394.83 | 394.83 | 394.82 |
03.02.1974 | 394.84 | 394.84 | 394.83 |
02.02.1974 | 394.85 | 394.85 | 394.84 |
01.02.1974 | 394.86 | 394.86 | 394.85 |
31.01.1974 | 394.87 | 394.87 | 394.86 |
30.01.1974 | 394.88 | 394.88 | 394.87 |
29.01.1974 | 394.89 | 394.89 | 394.88 |
28.01.1974 | 394.90 | 394.91 | 394.89 |
27.01.1974 | 394.92 | 394.92 | 394.91 |
26.01.1974 | 394.93 | 394.94 | 394.92 |
25.01.1974 | 394.95 | 394.95 | 394.94 |
24.01.1974 | 394.94 | 394.94 | 394.93 |
23.01.1974 | 394.95 | 394.95 | 394.94 |
22.01.1974 | 394.95 | 394.95 | 394.95 |
21.01.1974 | 394.95 | 394.95 | 394.95 |
20.01.1974 | 394.93 | 394.95 | 394.93 |
19.01.1974 | 394.90 | 394.93 | 394.86 |
18.01.1974 | 394.84 | 394.86 | 394.83 |
17.01.1974 | 394.82 | 394.83 | 394.79 |
16.01.1974 | 394.78 | 394.79 | 394.76 |
15.01.1974 | 394.76 | 394.78 | 394.76 |
14.01.1974 | 394.78 | 394.79 | 394.78 |
13.01.1974 | 394.78 | 394.78 | 394.78 |
12.01.1974 | 394.78 | 394.78 | 394.78 |
11.01.1974 | 394.78 | 394.78 | 394.78 |
10.01.1974 | 394.79 | 394.80 | 394.78 |
09.01.1974 | 394.79 | 394.80 | 394.78 |
08.01.1974 | 394.80 | 394.81 | 394.80 |
07.01.1974 | 394.81 | 394.83 | 394.80 |
06.01.1974 | 394.83 | 394.83 | 394.82 |
05.01.1974 | 394.84 | 394.85 | 394.83 |
04.01.1974 | 394.85 | 394.86 | 394.85 |
03.01.1974 | 394.86 | 394.87 | 394.85 |
02.01.1974 | 394.89 | 394.90 | 394.87 |
01.01.1974 | 394.91 | 394.92 | 394.90 |
31.12.1973 | 394.93 | 394.93 | 394.92 |
30.12.1973 | 394.94 | 394.95 | 394.93 |
29.12.1973 | 394.96 | 394.98 | 394.95 |
28.12.1973 | 394.98 | 394.98 | 394.97 |
27.12.1973 | 395.00 | 395.01 | 394.98 |
26.12.1973 | 395.01 | 395.02 | 395.00 |
25.12.1973 | 395.03 | 395.03 | 395.02 |
24.12.1973 | 395.05 | 395.06 | 395.03 |
23.12.1973 | 395.07 | 395.08 | 395.06 |
22.12.1973 | 395.08 | 395.09 | 395.07 |
21.12.1973 | 395.08 | 395.10 | 395.08 |
20.12.1973 | 395.11 | 395.12 | 395.10 |
19.12.1973 | 395.13 | 395.13 | 395.12 |
18.12.1973 | 395.14 | 395.15 | 395.13 |
17.12.1973 | 395.15 | 395.16 | 395.15 |
16.12.1973 | 395.16 | 395.18 | 395.16 |
15.12.1973 | 395.17 | 395.18 | 395.15 |
14.12.1973 | 395.14 | 395.15 | 395.12 |
13.12.1973 | 395.13 | 395.14 | 395.12 |
12.12.1973 | 395.15 | 395.16 | 395.14 |
11.12.1973 | 395.16 | 395.17 | 395.15 |
10.12.1973 | 395.17 | 395.18 | 395.16 |
09.12.1973 | 395.17 | 395.18 | 395.15 |
08.12.1973 | 395.12 | 395.15 | 395.10 |
07.12.1973 | 395.09 | 395.10 | 395.07 |
06.12.1973 | 395.06 | 395.07 | 395.04 |
05.12.1973 | 395.03 | 395.04 | 395.02 |
04.12.1973 | 395.02 | 395.03 | 395.02 |
03.12.1973 | 395.03 | 395.05 | 395.02 |
02.12.1973 | 395.06 | 395.08 | 395.05 |
01.12.1973 | 395.09 | 395.10 | 395.08 |
30.11.1973 | 395.09 | 395.10 | 395.09 |
29.11.1973 | 395.10 | 395.11 | 395.10 |
28.11.1973 | 395.11 | 395.12 | 395.11 |
27.11.1973 | 395.13 | 395.14 | 395.12 |
26.11.1973 | 395.13 | 395.14 | 395.13 |
25.11.1973 | 395.12 | 395.13 | 395.11 |
24.11.1973 | 395.14 | 395.15 | 395.13 |
23.11.1973 | 395.16 | 395.16 | 395.15 |
22.11.1973 | 395.17 | 395.18 | 395.16 |
21.11.1973 | 395.18 | 395.19 | 395.18 |
20.11.1973 | 395.20 | 395.21 | 395.19 |
19.11.1973 | 395.22 | 395.23 | 395.21 |
18.11.1973 | 395.23 | 395.24 | 395.23 |
17.11.1973 | 395.22 | 395.24 | 395.19 |
16.11.1973 | 395.15 | 395.19 | 395.08 |
15.11.1973 | 395.02 | 395.08 | 395.00 |
14.11.1973 | 394.96 | 395.00 | 394.95 |
13.11.1973 | 394.96 | 394.97 | 394.94 |
12.11.1973 | 394.97 | 394.99 | 394.96 |
11.11.1973 | 395.00 | 395.01 | 394.99 |
10.11.1973 | 395.02 | 395.02 | 395.01 |
09.11.1973 | 395.02 | 395.02 | 395.02 |
08.11.1973 | 395.03 | 395.04 | 395.02 |
07.11.1973 | 395.04 | 395.04 | 395.03 |
06.11.1973 | 395.03 | 395.06 | 395.03 |
05.11.1973 | 395.05 | 395.06 | 395.03 |
04.11.1973 | 395.06 | 395.07 | 395.05 |
03.11.1973 | 395.08 | 395.09 | 395.07 |
02.11.1973 | 395.09 | 395.10 | 395.09 |
01.11.1973 | 395.11 | 395.12 | 395.10 |
31.10.1973 | 395.13 | 395.14 | 395.12 |
30.10.1973 | 395.14 | 395.14 | 395.14 |
29.10.1973 | 395.15 | 395.16 | 395.14 |
28.10.1973 | 395.17 | 395.18 | 395.16 |
27.10.1973 | 395.17 | 395.19 | 395.17 |
26.10.1973 | 395.19 | 395.19 | 395.19 |
25.10.1973 | 395.20 | 395.20 | 395.19 |
24.10.1973 | 395.18 | 395.19 | 395.17 |
23.10.1973 | 395.17 | 395.17 | 395.17 |
22.10.1973 | 395.16 | 395.17 | 395.15 |
21.10.1973 | 395.15 | 395.15 | 395.15 |
20.10.1973 | 395.15 | 395.15 | 395.15 |
19.10.1973 | 395.15 | 395.15 | 395.14 |
18.10.1973 | 395.14 | 395.14 | 395.13 |
17.10.1973 | 395.12 | 395.13 | 395.12 |
16.10.1973 | 395.11 | 395.12 | 395.11 |
15.10.1973 | 395.10 | 395.11 | 395.10 |
14.10.1973 | 395.10 | 395.12 | 395.10 |
13.10.1973 | 395.12 | 395.13 | 395.12 |
12.10.1973 | 395.14 | 395.14 | 395.13 |
11.10.1973 | 395.13 | 395.13 | 395.13 |
10.10.1973 | 395.13 | 395.13 | 395.12 |
09.10.1973 | 395.11 | 395.12 | 395.09 |
08.10.1973 | 395.03 | 395.09 | 394.95 |
07.10.1973 | 394.93 | 394.95 | 394.92 |
06.10.1973 | 394.92 | 394.93 | 394.92 |
05.10.1973 | 394.92 | 394.93 | 394.92 |
04.10.1973 | 394.93 | 394.93 | 394.93 |
03.10.1973 | 394.94 | 394.94 | 394.93 |
02.10.1973 | 394.94 | 394.94 | 394.94 |
01.10.1973 | 394.95 | 394.95 | 394.94 |
30.09.1973 | 394.95 | 394.95 | 394.94 |
29.09.1973 | 394.94 | 394.95 | 394.94 |
28.09.1973 | 394.95 | 394.96 | 394.95 |
27.09.1973 | 394.97 | 394.97 | 394.96 |
26.09.1973 | 394.98 | 394.98 | 394.97 |
25.09.1973 | 394.99 | 395.00 | 394.98 |
24.09.1973 | 395.00 | 395.01 | 395.00 |
23.09.1973 | 395.01 | 395.02 | 395.01 |
22.09.1973 | 395.02 | 395.02 | 395.01 |
21.09.1973 | 395.02 | 395.03 | 395.01 |
20.09.1973 | 395.04 | 395.05 | 395.02 |
19.09.1973 | 395.05 | 395.06 | 395.04 |
18.09.1973 | 395.06 | 395.07 | 395.05 |
17.09.1973 | 395.09 | 395.10 | 395.07 |
16.09.1973 | 395.10 | 395.11 | 395.09 |
15.09.1973 | 395.12 | 395.13 | 395.11 |
14.09.1973 | 395.14 | 395.16 | 395.13 |
13.09.1973 | 395.17 | 395.18 | 395.16 |
12.09.1973 | 395.20 | 395.22 | 395.18 |
11.09.1973 | 395.23 | 395.23 | 395.22 |
10.09.1973 | 395.24 | 395.25 | 395.23 |
09.09.1973 | 395.26 | 395.27 | 395.25 |
08.09.1973 | 395.29 | 395.30 | 395.27 |
07.09.1973 | 395.31 | 395.31 | 395.30 |
06.09.1973 | 395.32 | 395.33 | 395.31 |
05.09.1973 | 395.35 | 395.36 | 395.33 |
04.09.1973 | 395.37 | 395.38 | 395.36 |
03.09.1973 | 395.39 | 395.40 | 395.38 |
02.09.1973 | 395.41 | 395.42 | 395.40 |
01.09.1973 | 395.42 | 395.43 | 395.42 |
31.08.1973 | 395.40 | 395.42 | 395.39 |
30.08.1973 | 395.39 | 395.39 | 395.38 |
29.08.1973 | 395.40 | 395.40 | 395.39 |
28.08.1973 | 395.41 | 395.42 | 395.40 |
27.08.1973 | 395.42 | 395.43 | 395.42 |
26.08.1973 | 395.45 | 395.46 | 395.43 |
25.08.1973 | 395.47 | 395.48 | 395.46 |
24.08.1973 | 395.50 | 395.52 | 395.48 |
23.08.1973 | 395.53 | 395.55 | 395.52 |
22.08.1973 | 395.56 | 395.57 | 395.55 |
21.08.1973 | 395.58 | 395.59 | 395.57 |
20.08.1973 | 395.61 | 395.63 | 395.59 |
19.08.1973 | 395.65 | 395.66 | 395.63 |
18.08.1973 | 395.68 | 395.69 | 395.66 |
17.08.1973 | 395.71 | 395.73 | 395.69 |
16.08.1973 | 395.75 | 395.77 | 395.73 |
15.08.1973 | 395.79 | 395.81 | 395.77 |
14.08.1973 | 395.83 | 395.84 | 395.81 |
13.08.1973 | 395.86 | 395.88 | 395.84 |
12.08.1973 | 395.89 | 395.91 | 395.88 |
11.08.1973 | 395.92 | 395.93 | 395.91 |
10.08.1973 | 395.95 | 395.98 | 395.93 |
09.08.1973 | 395.99 | 396.02 | 395.98 |
08.08.1973 | 396.04 | 396.06 | 396.02 |
07.08.1973 | 396.07 | 396.09 | 396.06 |
06.08.1973 | 396.10 | 396.13 | 396.09 |
05.08.1973 | 396.15 | 396.16 | 396.13 |
04.08.1973 | 396.18 | 396.19 | 396.16 |
03.08.1973 | 396.20 | 396.21 | 396.19 |
02.08.1973 | 396.24 | 396.26 | 396.21 |
01.08.1973 | 396.27 | 396.29 | 396.26 |
31.07.1973 | 396.30 | 396.31 | 396.29 |
30.07.1973 | 396.33 | 396.35 | 396.31 |
29.07.1973 | 396.36 | 396.37 | 396.35 |
28.07.1973 | 396.38 | 396.38 | 396.37 |
27.07.1973 | 396.36 | 396.37 | 396.34 |
26.07.1973 | 396.30 | 396.34 | 396.25 |
25.07.1973 | 396.22 | 396.25 | 396.20 |
24.07.1973 | 396.17 | 396.20 | 396.14 |
23.07.1973 | 396.13 | 396.14 | 396.11 |
22.07.1973 | 396.08 | 396.11 | 396.07 |
21.07.1973 | 396.07 | 396.07 | 396.07 |
20.07.1973 | 396.06 | 396.07 | 396.05 |
19.07.1973 | 396.05 | 396.05 | 396.03 |
18.07.1973 | 395.95 | 396.03 | 395.85 |
17.07.1973 | 395.80 | 395.85 | 395.78 |
16.07.1973 | 395.77 | 395.78 | 395.76 |
15.07.1973 | 395.76 | 395.77 | 395.76 |
14.07.1973 | 395.77 | 395.77 | 395.76 |
13.07.1973 | 395.77 | 395.77 | 395.76 |
12.07.1973 | 395.76 | 395.76 | 395.76 |
11.07.1973 | 395.77 | 395.77 | 395.76 |
10.07.1973 | 395.78 | 395.78 | 395.77 |
09.07.1973 | 395.77 | 395.78 | 395.76 |
08.07.1973 | 395.79 | 395.80 | 395.78 |
07.07.1973 | 395.81 | 395.81 | 395.80 |
06.07.1973 | 395.77 | 395.81 | 395.76 |
05.07.1973 | 395.78 | 395.78 | 395.77 |
04.07.1973 | 395.79 | 395.80 | 395.78 |
03.07.1973 | 395.80 | 395.81 | 395.80 |
02.07.1973 | 395.82 | 395.83 | 395.81 |
01.07.1973 | 395.85 | 395.86 | 395.83 |
30.06.1973 | 395.86 | 395.87 | 395.85 |
29.06.1973 | 395.85 | 395.85 | 395.85 |
28.06.1973 | 395.85 | 395.86 | 395.85 |
27.06.1973 | 395.87 | 395.87 | 395.86 |
26.06.1973 | 395.87 | 395.87 | 395.87 |
25.06.1973 | 395.86 | 395.87 | 395.85 |
24.06.1973 | 395.81 | 395.85 | 395.77 |
23.06.1973 | 395.72 | 395.77 | 395.70 |
22.06.1973 | 395.71 | 395.72 | 395.70 |
21.06.1973 | 395.72 | 395.73 | 395.71 |
20.06.1973 | 395.71 | 395.71 | 395.70 |
19.06.1973 | 395.71 | 395.72 | 395.70 |
18.06.1973 | 395.70 | 395.72 | 395.69 |
17.06.1973 | 395.73 | 395.74 | 395.72 |
16.06.1973 | 395.74 | 395.74 | 395.74 |
15.06.1973 | 395.74 | 395.75 | 395.74 |
14.06.1973 | 395.75 | 395.75 | 395.74 |
13.06.1973 | 395.73 | 395.74 | 395.73 |
12.06.1973 | 395.73 | 395.74 | 395.73 |
11.06.1973 | 395.75 | 395.76 | 395.74 |
10.06.1973 | 395.77 | 395.78 | 395.76 |
09.06.1973 | 395.79 | 395.80 | 395.78 |
08.06.1973 | 395.80 | 395.80 | 395.79 |
07.06.1973 | 395.79 | 395.79 | 395.78 |
06.06.1973 | 395.78 | 395.79 | 395.78 |
05.06.1973 | 395.78 | 395.78 | 395.77 |
04.06.1973 | 395.77 | 395.77 | 395.77 |
03.06.1973 | 395.76 | 395.77 | 395.75 |
02.06.1973 | 395.74 | 395.75 | 395.73 |
01.06.1973 | 395.72 | 395.73 | 395.72 |
31.05.1973 | 395.71 | 395.72 | 395.71 |
30.05.1973 | 395.71 | 395.72 | 395.71 |
29.05.1973 | 395.70 | 395.71 | 395.70 |
28.05.1973 | 395.69 | 395.70 | 395.69 |
27.05.1973 | 395.69 | 395.70 | 395.69 |
26.05.1973 | 395.70 | 395.70 | 395.69 |
25.05.1973 | 395.70 | 395.70 | 395.69 |
24.05.1973 | 395.69 | 395.70 | 395.68 |
23.05.1973 | 395.68 | 395.68 | 395.68 |
22.05.1973 | 395.67 | 395.68 | 395.67 |
21.05.1973 | 395.66 | 395.67 | 395.65 |
20.05.1973 | 395.65 | 395.65 | 395.65 |
19.05.1973 | 395.65 | 395.65 | 395.63 |
18.05.1973 | 395.63 | 395.63 | 395.62 |
17.05.1973 | 395.62 | 395.62 | 395.62 |
16.05.1973 | 395.62 | 395.62 | 395.61 |
15.05.1973 | 395.61 | 395.62 | 395.61 |
14.05.1973 | 395.62 | 395.62 | 395.60 |
13.05.1973 | 395.62 | 395.62 | 395.60 |
12.05.1973 | 395.62 | 395.63 | 395.62 |
11.05.1973 | 395.59 | 395.62 | 395.58 |
10.05.1973 | 395.58 | 395.58 | 395.57 |
09.05.1973 | 395.55 | 395.57 | 395.52 |
08.05.1973 | 395.48 | 395.52 | 395.44 |
07.05.1973 | 395.40 | 395.44 | 395.35 |
06.05.1973 | 395.29 | 395.35 | 395.24 |
05.05.1973 | 395.20 | 395.24 | 395.16 |
04.05.1973 | 395.14 | 395.16 | 395.10 |
03.05.1973 | 395.07 | 395.10 | 395.04 |
02.05.1973 | 395.00 | 395.04 | 394.97 |
01.05.1973 | 394.94 | 394.97 | 394.92 |
30.04.1973 | 394.90 | 394.92 | 394.89 |
29.04.1973 | 394.87 | 394.89 | 394.85 |
28.04.1973 | 394.84 | 394.85 | 394.83 |
27.04.1973 | 394.83 | 394.83 | 394.82 |
26.04.1973 | 394.81 | 394.82 | 394.81 |
25.04.1973 | 394.82 | 394.82 | 394.81 |
24.04.1973 | 394.80 | 394.81 | 394.80 |
23.04.1973 | 394.81 | 394.82 | 394.80 |
22.04.1973 | 394.82 | 394.82 | 394.82 |
21.04.1973 | 394.82 | 394.83 | 394.82 |
20.04.1973 | 394.82 | 394.83 | 394.80 |
19.04.1973 | 394.79 | 394.80 | 394.78 |
18.04.1973 | 394.77 | 394.78 | 394.76 |
17.04.1973 | 394.76 | 394.76 | 394.75 |
16.04.1973 | 394.75 | 394.76 | 394.75 |
15.04.1973 | 394.77 | 394.77 | 394.76 |
14.04.1973 | 394.77 | 394.77 | 394.77 |
13.04.1973 | 394.77 | 394.77 | 394.76 |
12.04.1973 | 394.76 | 394.76 | 394.75 |
11.04.1973 | 394.75 | 394.75 | 394.75 |
10.04.1973 | 394.74 | 394.75 | 394.73 |
09.04.1973 | 394.73 | 394.73 | 394.73 |
08.04.1973 | 394.73 | 394.73 | 394.72 |
07.04.1973 | 394.72 | 394.72 | 394.71 |
06.04.1973 | 394.70 | 394.71 | 394.70 |
05.04.1973 | 394.71 | 394.71 | 394.70 |
04.04.1973 | 394.70 | 394.71 | 394.70 |
03.04.1973 | 394.69 | 394.70 | 394.67 |
02.04.1973 | 394.65 | 394.67 | 394.64 |
01.04.1973 | 394.64 | 394.65 | 394.63 |
31.03.1973 | 394.61 | 394.63 | 394.60 |
30.03.1973 | 394.59 | 394.60 | 394.58 |
29.03.1973 | 394.57 | 394.58 | 394.55 |
28.03.1973 | 394.53 | 394.55 | 394.52 |
27.03.1973 | 394.51 | 394.52 | 394.50 |
26.03.1973 | 394.49 | 394.50 | 394.48 |
25.03.1973 | 394.47 | 394.48 | 394.46 |
24.03.1973 | 394.46 | 394.46 | 394.45 |
23.03.1973 | 394.44 | 394.45 | 394.44 |
22.03.1973 | 394.44 | 394.44 | 394.44 |
21.03.1973 | 394.44 | 394.44 | 394.44 |
20.03.1973 | 394.44 | 394.44 | 394.44 |
19.03.1973 | 394.45 | 394.45 | 394.44 |
18.03.1973 | 394.45 | 394.46 | 394.45 |
17.03.1973 | 394.46 | 394.46 | 394.46 |
16.03.1973 | 394.47 | 394.47 | 394.46 |
15.03.1973 | 394.47 | 394.47 | 394.47 |
14.03.1973 | 394.47 | 394.47 | 394.47 |
13.03.1973 | 394.48 | 394.48 | 394.47 |
12.03.1973 | 394.48 | 394.48 | 394.48 |
11.03.1973 | 394.48 | 394.49 | 394.48 |
10.03.1973 | 394.49 | 394.49 | 394.48 |
09.03.1973 | 394.48 | 394.49 | 394.47 |
08.03.1973 | 394.48 | 394.48 | 394.47 |
07.03.1973 | 394.47 | 394.48 | 394.46 |
06.03.1973 | 394.46 | 394.46 | 394.46 |
05.03.1973 | 394.47 | 394.47 | 394.46 |
04.03.1973 | 394.47 | 394.47 | 394.47 |
03.03.1973 | 394.47 | 394.47 | 394.47 |
02.03.1973 | 394.47 | 394.47 | 394.47 |
01.03.1973 | 394.47 | 394.48 | 394.47 |
28.02.1973 | 394.48 | 394.48 | 394.48 |
27.02.1973 | 394.49 | 394.49 | 394.48 |
26.02.1973 | 394.50 | 394.50 | 394.49 |
25.02.1973 | 394.50 | 394.50 | 394.50 |
24.02.1973 | 394.49 | 394.50 | 394.49 |
23.02.1973 | 394.48 | 394.49 | 394.48 |
22.02.1973 | 394.48 | 394.48 | 394.47 |
21.02.1973 | 394.47 | 394.48 | 394.47 |
20.02.1973 | 394.48 | 394.48 | 394.48 |
19.02.1973 | 394.49 | 394.49 | 394.48 |
18.02.1973 | 394.49 | 394.50 | 394.49 |
17.02.1973 | 394.50 | 394.50 | 394.50 |
16.02.1973 | 394.50 | 394.50 | 394.50 |
15.02.1973 | 394.50 | 394.50 | 394.50 |
14.02.1973 | 394.50 | 394.50 | 394.50 |
13.02.1973 | 394.49 | 394.50 | 394.48 |
12.02.1973 | 394.48 | 394.49 | 394.48 |
11.02.1973 | 394.48 | 394.49 | 394.48 |
10.02.1973 | 394.48 | 394.48 | 394.47 |
09.02.1973 | 394.47 | 394.47 | 394.47 |
08.02.1973 | 394.48 | 394.49 | 394.47 |
07.02.1973 | 394.48 | 394.48 | 394.48 |
06.02.1973 | 394.48 | 394.48 | 394.48 |
05.02.1973 | 394.48 | 394.49 | 394.48 |
04.02.1973 | 394.49 | 394.50 | 394.48 |
03.02.1973 | 394.50 | 394.50 | 394.50 |
02.02.1973 | 394.51 | 394.51 | 394.50 |
01.02.1973 | 394.50 | 394.51 | 394.50 |
31.01.1973 | 394.49 | 394.50 | 394.49 |
30.01.1973 | 394.50 | 394.50 | 394.50 |
29.01.1973 | 394.51 | 394.51 | 394.50 |
28.01.1973 | 394.50 | 394.51 | 394.49 |
27.01.1973 | 394.50 | 394.50 | 394.49 |
26.01.1973 | 394.51 | 394.51 | 394.50 |
25.01.1973 | 394.51 | 394.52 | 394.51 |
24.01.1973 | 394.52 | 394.52 | 394.52 |
23.01.1973 | 394.53 | 394.53 | 394.52 |
22.01.1973 | 394.53 | 394.53 | 394.53 |
21.01.1973 | 394.54 | 394.55 | 394.53 |
20.01.1973 | 394.55 | 394.56 | 394.55 |
19.01.1973 | 394.55 | 394.56 | 394.54 |
18.01.1973 | 394.55 | 394.55 | 394.54 |
17.01.1973 | 394.55 | 394.55 | 394.55 |
16.01.1973 | 394.56 | 394.56 | 394.55 |
15.01.1973 | 394.56 | 394.58 | 394.54 |
14.01.1973 | 394.57 | 394.58 | 394.56 |
13.01.1973 | 394.58 | 394.59 | 394.58 |
12.01.1973 | 394.59 | 394.60 | 394.58 |
11.01.1973 | 394.60 | 394.61 | 394.59 |
10.01.1973 | 394.62 | 394.62 | 394.61 |
09.01.1973 | 394.63 | 394.64 | 394.61 |
08.01.1973 | 394.64 | 394.65 | 394.64 |
07.01.1973 | 394.66 | 394.66 | 394.65 |
06.01.1973 | 394.67 | 394.68 | 394.66 |
05.01.1973 | 394.68 | 394.69 | 394.68 |
04.01.1973 | 394.70 | 394.70 | 394.69 |
03.01.1973 | 394.69 | 394.70 | 394.69 |
02.01.1973 | 394.71 | 394.72 | 394.70 |
01.01.1973 | 394.73 | 394.74 | 394.72 |
31.12.1972 | 394.75 | 394.76 | 394.74 |
30.12.1972 | 394.77 | 394.78 | 394.76 |
29.12.1972 | 394.79 | 394.80 | 394.78 |
28.12.1972 | 394.81 | 394.82 | 394.80 |
27.12.1972 | 394.82 | 394.84 | 394.82 |
26.12.1972 | 394.84 | 394.85 | 394.84 |
25.12.1972 | 394.87 | 394.88 | 394.85 |
24.12.1972 | 394.89 | 394.90 | 394.88 |
23.12.1972 | 394.91 | 394.92 | 394.90 |
22.12.1972 | 394.93 | 394.94 | 394.92 |
21.12.1972 | 394.95 | 394.96 | 394.94 |
20.12.1972 | 394.97 | 394.98 | 394.96 |
19.12.1972 | 395.00 | 395.01 | 394.98 |
18.12.1972 | 395.03 | 395.04 | 395.01 |
17.12.1972 | 395.05 | 395.06 | 395.04 |
16.12.1972 | 395.08 | 395.09 | 395.06 |
15.12.1972 | 395.10 | 395.10 | 395.09 |
14.12.1972 | 395.11 | 395.12 | 395.10 |
13.12.1972 | 395.13 | 395.14 | 395.12 |
12.12.1972 | 395.15 | 395.16 | 395.14 |
11.12.1972 | 395.17 | 395.18 | 395.16 |
10.12.1972 | 395.19 | 395.20 | 395.18 |
09.12.1972 | 395.21 | 395.22 | 395.20 |
08.12.1972 | 395.23 | 395.24 | 395.22 |
07.12.1972 | 395.25 | 395.26 | 395.24 |
06.12.1972 | 395.27 | 395.28 | 395.26 |
05.12.1972 | 395.28 | 395.29 | 395.28 |
04.12.1972 | 395.30 | 395.32 | 395.29 |
03.12.1972 | 395.32 | 395.34 | 395.31 |
02.12.1972 | 395.35 | 395.36 | 395.34 |
01.12.1972 | 395.37 | 395.38 | 395.36 |
30.11.1972 | 395.39 | 395.41 | 395.38 |
29.11.1972 | 395.42 | 395.44 | 395.41 |
28.11.1972 | 395.45 | 395.46 | 395.44 |
27.11.1972 | 395.47 | 395.48 | 395.46 |
26.11.1972 | 395.49 | 395.50 | 395.48 |
25.11.1972 | 395.51 | 395.51 | 395.50 |
24.11.1972 | 395.50 | 395.51 | 395.49 |
23.11.1972 | 395.45 | 395.49 | 395.38 |
22.11.1972 | 395.31 | 395.38 | 395.26 |
21.11.1972 | 395.23 | 395.26 | 395.22 |
20.11.1972 | 395.23 | 395.28 | 395.16 |
19.11.1972 | 395.21 | 395.23 | 395.18 |
18.11.1972 | 395.18 | 395.21 | 395.13 |
17.11.1972 | 395.07 | 395.13 | 395.01 |
16.11.1972 | 394.98 | 395.01 | 394.96 |
15.11.1972 | 394.92 | 394.96 | 394.86 |
14.11.1972 | 394.79 | 394.86 | 394.72 |
13.11.1972 | 394.69 | 394.72 | 394.66 |
12.11.1972 | 394.68 | 394.68 | 394.68 |
11.11.1972 | 394.67 | 394.68 | 394.67 |
10.11.1972 | 394.67 | 394.68 | 394.67 |
09.11.1972 | 394.68 | 394.68 | 394.67 |
08.11.1972 | 394.67 | 394.68 | 394.67 |
07.11.1972 | 394.68 | 394.68 | 394.68 |
06.11.1972 | 394.69 | 394.69 | 394.68 |
05.11.1972 | 394.69 | 394.69 | 394.69 |
04.11.1972 | 394.69 | 394.69 | 394.69 |
03.11.1972 | 394.70 | 394.70 | 394.69 |
02.11.1972 | 394.70 | 394.70 | 394.70 |
01.11.1972 | 394.70 | 394.70 | 394.70 |
31.10.1972 | 394.70 | 394.70 | 394.70 |
30.10.1972 | 394.70 | 394.70 | 394.69 |
29.10.1972 | 394.68 | 394.69 | 394.65 |
28.10.1972 | 394.63 | 394.65 | 394.62 |
27.10.1972 | 394.61 | 394.62 | 394.61 |
26.10.1972 | 394.61 | 394.61 | 394.60 |
25.10.1972 | 394.60 | 394.60 | 394.60 |
24.10.1972 | 394.60 | 394.60 | 394.59 |
23.10.1972 | 394.58 | 394.59 | 394.57 |
22.10.1972 | 394.57 | 394.57 | 394.57 |
21.10.1972 | 394.57 | 394.58 | 394.57 |
20.10.1972 | 394.58 | 394.58 | 394.58 |
19.10.1972 | 394.58 | 394.59 | 394.58 |
18.10.1972 | 394.60 | 394.60 | 394.59 |
17.10.1972 | 394.61 | 394.62 | 394.60 |
16.10.1972 | 394.62 | 394.63 | 394.62 |
15.10.1972 | 394.64 | 394.64 | 394.63 |
14.10.1972 | 394.65 | 394.66 | 394.64 |
13.10.1972 | 394.66 | 394.67 | 394.66 |
12.10.1972 | 394.67 | 394.68 | 394.67 |
11.10.1972 | 394.69 | 394.69 | 394.68 |
10.10.1972 | 394.70 | 394.71 | 394.69 |
09.10.1972 | 394.71 | 394.72 | 394.71 |
08.10.1972 | 394.73 | 394.74 | 394.72 |
07.10.1972 | 394.74 | 394.75 | 394.74 |
06.10.1972 | 394.75 | 394.76 | 394.75 |
05.10.1972 | 394.77 | 394.78 | 394.76 |
04.10.1972 | 394.79 | 394.79 | 394.78 |
03.10.1972 | 394.80 | 394.81 | 394.79 |
02.10.1972 | 394.82 | 394.83 | 394.81 |
01.10.1972 | 394.84 | 394.85 | 394.83 |
30.09.1972 | 394.86 | 394.87 | 394.85 |
29.09.1972 | 394.87 | 394.88 | 394.87 |
28.09.1972 | 394.89 | 394.90 | 394.88 |
27.09.1972 | 394.90 | 394.91 | 394.90 |
26.09.1972 | 394.92 | 394.93 | 394.91 |
25.09.1972 | 394.93 | 394.94 | 394.93 |
24.09.1972 | 394.95 | 394.96 | 394.94 |
23.09.1972 | 394.97 | 394.98 | 394.96 |
22.09.1972 | 394.99 | 394.99 | 394.98 |
21.09.1972 | 394.99 | 395.00 | 394.99 |
20.09.1972 | 395.00 | 395.01 | 395.00 |
19.09.1972 | 395.02 | 395.02 | 395.01 |
18.09.1972 | 395.02 | 395.02 | 395.02 |
17.09.1972 | 395.03 | 395.03 | 395.02 |
16.09.1972 | 395.04 | 395.05 | 395.03 |
15.09.1972 | 395.05 | 395.06 | 395.05 |
14.09.1972 | 395.06 | 395.07 | 395.06 |
13.09.1972 | 395.07 | 395.09 | 395.07 |
12.09.1972 | 395.10 | 395.11 | 395.09 |
11.09.1972 | 395.13 | 395.13 | 395.11 |
10.09.1972 | 395.12 | 395.13 | 395.11 |
09.09.1972 | 395.14 | 395.15 | 395.13 |
08.09.1972 | 395.16 | 395.17 | 395.15 |
07.09.1972 | 395.18 | 395.19 | 395.17 |
06.09.1972 | 395.20 | 395.21 | 395.19 |
05.09.1972 | 395.22 | 395.23 | 395.21 |
04.09.1972 | 395.24 | 395.24 | 395.23 |
03.09.1972 | 395.25 | 395.27 | 395.24 |
02.09.1972 | 395.28 | 395.29 | 395.27 |
01.09.1972 | 395.31 | 395.32 | 395.29 |
31.08.1972 | 395.33 | 395.35 | 395.32 |
30.08.1972 | 395.36 | 395.38 | 395.35 |
29.08.1972 | 395.39 | 395.40 | 395.38 |
28.08.1972 | 395.42 | 395.43 | 395.40 |
27.08.1972 | 395.44 | 395.46 | 395.43 |
26.08.1972 | 395.47 | 395.48 | 395.46 |
25.08.1972 | 395.49 | 395.51 | 395.47 |
24.08.1972 | 395.52 | 395.53 | 395.50 |
23.08.1972 | 395.54 | 395.55 | 395.53 |
22.08.1972 | 395.55 | 395.57 | 395.54 |
21.08.1972 | 395.57 | 395.58 | 395.56 |
20.08.1972 | 395.59 | 395.60 | 395.58 |
19.08.1972 | 395.59 | 395.59 | 395.58 |
18.08.1972 | 395.58 | 395.59 | 395.58 |
17.08.1972 | 395.60 | 395.61 | 395.59 |
16.08.1972 | 395.62 | 395.63 | 395.61 |
15.08.1972 | 395.64 | 395.66 | 395.62 |
14.08.1972 | 395.66 | 395.68 | 395.63 |
13.08.1972 | 395.68 | 395.70 | 395.65 |
12.08.1972 | 395.69 | 395.72 | 395.67 |
11.08.1972 | 395.71 | 395.72 | 395.70 |
10.08.1972 | 395.72 | 395.74 | 395.71 |
09.08.1972 | 395.75 | 395.76 | 395.74 |
08.08.1972 | 395.77 | 395.78 | 395.76 |
07.08.1972 | 395.79 | 395.80 | 395.78 |
06.08.1972 | 395.80 | 395.81 | 395.78 |
05.08.1972 | 395.81 | 395.81 | 395.80 |
04.08.1972 | 395.80 | 395.82 | 395.77 |
03.08.1972 | 395.75 | 395.77 | 395.74 |
02.08.1972 | 395.75 | 395.76 | 395.73 |
01.08.1972 | 395.73 | 395.75 | 395.70 |
31.07.1972 | 395.73 | 395.75 | 395.72 |
30.07.1972 | 395.74 | 395.75 | 395.74 |
29.07.1972 | 395.71 | 395.74 | 395.68 |
28.07.1972 | 395.67 | 395.68 | 395.66 |
27.07.1972 | 395.66 | 395.67 | 395.65 |
26.07.1972 | 395.67 | 395.67 | 395.66 |
25.07.1972 | 395.65 | 395.67 | 395.64 |
24.07.1972 | 395.64 | 395.66 | 395.62 |
23.07.1972 | 395.63 | 395.64 | 395.62 |
22.07.1972 | 395.61 | 395.62 | 395.59 |
21.07.1972 | 395.58 | 395.59 | 395.57 |
20.07.1972 | 395.58 | 395.59 | 395.57 |
19.07.1972 | 395.59 | 395.60 | 395.58 |
18.07.1972 | 395.60 | 395.61 | 395.60 |
17.07.1972 | 395.60 | 395.61 | 395.59 |
16.07.1972 | 395.61 | 395.61 | 395.60 |
15.07.1972 | 395.62 | 395.62 | 395.61 |
14.07.1972 | 395.62 | 395.63 | 395.62 |
13.07.1972 | 395.63 | 395.64 | 395.62 |
12.07.1972 | 395.61 | 395.62 | 395.59 |
11.07.1972 | 395.58 | 395.60 | 395.56 |
10.07.1972 | 395.54 | 395.56 | 395.49 |
09.07.1972 | 395.50 | 395.52 | 395.49 |
08.07.1972 | 395.52 | 395.52 | 395.51 |
07.07.1972 | 395.51 | 395.51 | 395.50 |
06.07.1972 | 395.50 | 395.50 | 395.50 |
05.07.1972 | 395.49 | 395.50 | 395.48 |
04.07.1972 | 395.47 | 395.48 | 395.46 |
03.07.1972 | 395.47 | 395.47 | 395.46 |
02.07.1972 | 395.47 | 395.48 | 395.47 |
01.07.1972 | 395.48 | 395.49 | 395.47 |
30.06.1972 | 395.46 | 395.48 | 395.43 |
29.06.1972 | 395.42 | 395.43 | 395.41 |
28.06.1972 | 395.40 | 395.41 | 395.38 |
27.06.1972 | 395.39 | 395.39 | 395.38 |
26.06.1972 | 395.39 | 395.40 | 395.38 |
25.06.1972 | 395.41 | 395.42 | 395.39 |
24.06.1972 | 395.42 | 395.43 | 395.41 |
23.06.1972 | 395.41 | 395.42 | 395.40 |
22.06.1972 | 395.40 | 395.40 | 395.39 |
21.06.1972 | 395.40 | 395.40 | 395.39 |
20.06.1972 | 395.39 | 395.40 | 395.38 |
19.06.1972 | 395.38 | 395.39 | 395.36 |
18.06.1972 | 395.36 | 395.37 | 395.35 |
17.06.1972 | 395.31 | 395.35 | 395.28 |
16.06.1972 | 395.25 | 395.28 | 395.22 |
15.06.1972 | 395.21 | 395.22 | 395.21 |
14.06.1972 | 395.21 | 395.22 | 395.20 |
13.06.1972 | 395.20 | 395.21 | 395.18 |
12.06.1972 | 395.15 | 395.18 | 395.13 |
11.06.1972 | 395.13 | 395.13 | 395.13 |
10.06.1972 | 395.13 | 395.13 | 395.13 |
09.06.1972 | 395.12 | 395.13 | 395.11 |
08.06.1972 | 395.10 | 395.11 | 395.09 |
07.06.1972 | 395.07 | 395.09 | 395.05 |
06.06.1972 | 395.04 | 395.05 | 395.03 |
05.06.1972 | 395.02 | 395.03 | 395.02 |
04.06.1972 | 395.03 | 395.03 | 395.02 |
03.06.1972 | 395.02 | 395.03 | 395.02 |
02.06.1972 | 395.01 | 395.02 | 395.00 |
01.06.1972 | 395.00 | 395.01 | 394.98 |
31.05.1972 | 394.97 | 394.98 | 394.96 |
30.05.1972 | 394.94 | 394.96 | 394.91 |
29.05.1972 | 394.90 | 394.91 | 394.89 |
28.05.1972 | 394.89 | 394.90 | 394.88 |
27.05.1972 | 394.85 | 394.88 | 394.83 |
26.05.1972 | 394.82 | 394.83 | 394.81 |
25.05.1972 | 394.81 | 394.81 | 394.80 |
24.05.1972 | 394.80 | 394.81 | 394.79 |
23.05.1972 | 394.80 | 394.81 | 394.79 |
22.05.1972 | 394.82 | 394.83 | 394.81 |
21.05.1972 | 394.82 | 394.82 | 394.82 |
20.05.1972 | 394.83 | 394.84 | 394.82 |
19.05.1972 | 394.84 | 394.84 | 394.83 |
18.05.1972 | 394.83 | 394.84 | 394.83 |
17.05.1972 | 394.83 | 394.85 | 394.82 |
16.05.1972 | 394.83 | 394.83 | 394.82 |
15.05.1972 | 394.82 | 394.84 | 394.81 |
14.05.1972 | 394.82 | 394.83 | 394.81 |
13.05.1972 | 394.84 | 394.84 | 394.83 |
12.05.1972 | 394.83 | 394.83 | 394.82 |
11.05.1972 | 394.82 | 394.83 | 394.80 |
10.05.1972 | 394.78 | 394.80 | 394.76 |
09.05.1972 | 394.76 | 394.77 | 394.76 |
08.05.1972 | 394.76 | 394.77 | 394.76 |
07.05.1972 | 394.77 | 394.78 | 394.76 |
06.05.1972 | 394.78 | 394.78 | 394.78 |
05.05.1972 | 394.77 | 394.78 | 394.77 |
04.05.1972 | 394.76 | 394.77 | 394.74 |
03.05.1972 | 394.75 | 394.75 | 394.74 |
02.05.1972 | 394.74 | 394.75 | 394.74 |
01.05.1972 | 394.76 | 394.77 | 394.74 |
30.04.1972 | 394.76 | 394.77 | 394.75 |
29.04.1972 | 394.77 | 394.77 | 394.75 |
28.04.1972 | 394.76 | 394.77 | 394.75 |
27.04.1972 | 394.76 | 394.76 | 394.75 |
26.04.1972 | 394.77 | 394.78 | 394.76 |
25.04.1972 | 394.77 | 394.78 | 394.77 |
24.04.1972 | 394.77 | 394.78 | 394.76 |
23.04.1972 | 394.76 | 394.76 | 394.76 |
22.04.1972 | 394.75 | 394.76 | 394.75 |
21.04.1972 | 394.74 | 394.75 | 394.72 |
20.04.1972 | 394.72 | 394.72 | 394.71 |
19.04.1972 | 394.70 | 394.71 | 394.68 |
18.04.1972 | 394.68 | 394.68 | 394.67 |
17.04.1972 | 394.66 | 394.67 | 394.65 |
16.04.1972 | 394.64 | 394.66 | 394.62 |
15.04.1972 | 394.62 | 394.63 | 394.62 |
14.04.1972 | 394.62 | 394.63 | 394.61 |
13.04.1972 | 394.61 | 394.62 | 394.60 |
12.04.1972 | 394.60 | 394.62 | 394.59 |
11.04.1972 | 394.58 | 394.59 | 394.57 |
10.04.1972 | 394.57 | 394.57 | 394.56 |
09.04.1972 | 394.56 | 394.56 | 394.55 |
08.04.1972 | 394.54 | 394.55 | 394.52 |
07.04.1972 | 394.52 | 394.52 | 394.51 |
06.04.1972 | 394.50 | 394.51 | 394.49 |
05.04.1972 | 394.46 | 394.50 | 394.44 |
04.04.1972 | 394.42 | 394.44 | 394.42 |
03.04.1972 | 394.42 | 394.42 | 394.40 |
02.04.1972 | 394.37 | 394.40 | 394.34 |
01.04.1972 | 394.34 | 394.34 | 394.33 |
31.03.1972 | 394.34 | 394.35 | 394.33 |
30.03.1972 | 394.34 | 394.34 | 394.34 |
29.03.1972 | 394.33 | 394.34 | 394.32 |
28.03.1972 | 394.33 | 394.36 | 394.31 |
27.03.1972 | 394.32 | 394.33 | 394.31 |
26.03.1972 | 394.31 | 394.31 | 394.30 |
25.03.1972 | 394.30 | 394.31 | 394.30 |
24.03.1972 | 394.30 | 394.30 | 394.30 |
23.03.1972 | 394.30 | 394.30 | 394.30 |
22.03.1972 | 394.29 | 394.30 | 394.29 |
21.03.1972 | 394.29 | 394.29 | 394.29 |
20.03.1972 | 394.29 | 394.29 | 394.29 |
19.03.1972 | 394.29 | 394.30 | 394.29 |
18.03.1972 | 394.30 | 394.30 | 394.30 |
17.03.1972 | 394.30 | 394.30 | 394.29 |
16.03.1972 | 394.30 | 394.30 | 394.29 |
15.03.1972 | 394.30 | 394.30 | 394.29 |
14.03.1972 | 394.30 | 394.31 | 394.29 |
13.03.1972 | 394.30 | 394.31 | 394.30 |
12.03.1972 | 394.31 | 394.31 | 394.30 |
11.03.1972 | 394.31 | 394.31 | 394.30 |
10.03.1972 | 394.31 | 394.32 | 394.30 |
09.03.1972 | 394.31 | 394.31 | 394.30 |
08.03.1972 | 394.31 | 394.31 | 394.30 |
07.03.1972 | 394.30 | 394.31 | 394.29 |
06.03.1972 | 394.30 | 394.31 | 394.29 |
05.03.1972 | 394.31 | 394.32 | 394.30 |
04.03.1972 | 394.31 | 394.32 | 394.31 |
03.03.1972 | 394.32 | 394.32 | 394.31 |
02.03.1972 | 394.32 | 394.32 | 394.32 |
01.03.1972 | 394.32 | 394.32 | 394.31 |
29.02.1972 | 394.32 | 394.33 | 394.32 |
28.02.1972 | 394.33 | 394.33 | 394.32 |
27.02.1972 | 394.32 | 394.33 | 394.32 |
26.02.1972 | 394.33 | 394.37 | 394.33 |
25.02.1972 | 394.34 | 394.34 | 394.33 |
24.02.1972 | 394.34 | 394.34 | 394.34 |
23.02.1972 | 394.34 | 394.34 | 394.34 |
22.02.1972 | 394.34 | 394.35 | 394.34 |
21.02.1972 | 394.35 | 394.35 | 394.35 |
20.02.1972 | 394.36 | 394.36 | 394.35 |
19.02.1972 | 394.37 | 394.37 | 394.36 |
18.02.1972 | 394.36 | 394.37 | 394.36 |
17.02.1972 | 394.36 | 394.38 | 394.36 |
16.02.1972 | 394.36 | 394.37 | 394.36 |
15.02.1972 | 394.37 | 394.37 | 394.36 |
14.02.1972 | 394.37 | 394.38 | 394.36 |
13.02.1972 | 394.37 | 394.37 | 394.36 |
12.02.1972 | 394.36 | 394.37 | 394.36 |
11.02.1972 | 394.36 | 394.37 | 394.36 |
10.02.1972 | 394.36 | 394.37 | 394.35 |
09.02.1972 | 394.36 | 394.37 | 394.35 |
08.02.1972 | 394.36 | 394.37 | 394.36 |
07.02.1972 | 394.37 | 394.41 | 394.35 |
06.02.1972 | 394.37 | 394.40 | 394.36 |
05.02.1972 | 394.38 | 394.39 | 394.37 |
04.02.1972 | 394.39 | 394.40 | 394.37 |
03.02.1972 | 394.39 | 394.40 | 394.38 |
02.02.1972 | 394.40 | 394.40 | 394.38 |
01.02.1972 | 394.39 | 394.40 | 394.39 |
31.01.1972 | 394.40 | 394.40 | 394.40 |
30.01.1972 | 394.41 | 394.42 | 394.40 |
29.01.1972 | 394.42 | 394.42 | 394.41 |
28.01.1972 | 394.42 | 394.43 | 394.41 |
27.01.1972 | 394.42 | 394.46 | 394.41 |
26.01.1972 | 394.42 | 394.43 | 394.41 |
25.01.1972 | 394.43 | 394.43 | 394.41 |
24.01.1972 | 394.44 | 394.44 | 394.43 |
23.01.1972 | 394.44 | 394.45 | 394.44 |
22.01.1972 | 394.45 | 394.45 | 394.45 |
21.01.1972 | 394.45 | 394.45 | 394.44 |
20.01.1972 | 394.45 | 394.45 | 394.45 |
19.01.1972 | 394.45 | 394.46 | 394.44 |
18.01.1972 | 394.45 | 394.46 | 394.44 |
17.01.1972 | 394.46 | 394.46 | 394.46 |
16.01.1972 | 394.47 | 394.48 | 394.46 |
15.01.1972 | 394.48 | 394.49 | 394.47 |
14.01.1972 | 394.49 | 394.49 | 394.49 |
13.01.1972 | 394.49 | 394.50 | 394.49 |
12.01.1972 | 394.50 | 394.50 | 394.50 |
11.01.1972 | 394.51 | 394.51 | 394.50 |
10.01.1972 | 394.51 | 394.51 | 394.51 |
09.01.1972 | 394.51 | 394.52 | 394.51 |
08.01.1972 | 394.52 | 394.53 | 394.51 |
07.01.1972 | 394.53 | 394.53 | 394.53 |
06.01.1972 | 394.54 | 394.54 | 394.53 |
05.01.1972 | 394.54 | 394.55 | 394.53 |
04.01.1972 | 394.54 | 394.55 | 394.54 |
03.01.1972 | 394.55 | 394.57 | 394.53 |
02.01.1972 | 394.55 | 394.56 | 394.55 |
01.01.1972 | 394.56 | 394.56 | 394.56 |
31.12.1971 | 394.56 | 394.57 | 394.56 |
30.12.1971 | 394.57 | 394.57 | 394.57 |
29.12.1971 | 394.56 | 394.57 | 394.56 |
28.12.1971 | 394.56 | 394.56 | 394.55 |
27.12.1971 | 394.55 | 394.56 | 394.55 |
26.12.1971 | 394.56 | 394.56 | 394.56 |
25.12.1971 | 394.57 | 394.57 | 394.56 |
24.12.1971 | 394.57 | 394.57 | 394.56 |
23.12.1971 | 394.56 | 394.56 | 394.55 |
22.12.1971 | 394.55 | 394.55 | 394.53 |
21.12.1971 | 394.52 | 394.53 | 394.50 |
20.12.1971 | 394.50 | 394.50 | 394.49 |
19.12.1971 | 394.49 | 394.50 | 394.49 |
18.12.1971 | 394.51 | 394.51 | 394.50 |
17.12.1971 | 394.51 | 394.51 | 394.51 |
16.12.1971 | 394.51 | 394.51 | 394.51 |
15.12.1971 | 394.51 | 394.51 | 394.51 |
14.12.1971 | 394.51 | 394.51 | 394.51 |
13.12.1971 | 394.51 | 394.52 | 394.50 |
12.12.1971 | 394.52 | 394.52 | 394.52 |
11.12.1971 | 394.52 | 394.52 | 394.52 |
10.12.1971 | 394.51 | 394.52 | 394.50 |
09.12.1971 | 394.50 | 394.51 | 394.50 |
08.12.1971 | 394.51 | 394.53 | 394.50 |
07.12.1971 | 394.51 | 394.52 | 394.50 |
06.12.1971 | 394.52 | 394.52 | 394.51 |
05.12.1971 | 394.52 | 394.53 | 394.51 |
04.12.1971 | 394.53 | 394.53 | 394.53 |
03.12.1971 | 394.54 | 394.54 | 394.53 |
02.12.1971 | 394.54 | 394.54 | 394.54 |
01.12.1971 | 394.53 | 394.54 | 394.53 |
30.11.1971 | 394.53 | 394.53 | 394.53 |
29.11.1971 | 394.53 | 394.54 | 394.53 |
28.11.1971 | 394.53 | 394.54 | 394.53 |
27.11.1971 | 394.54 | 394.54 | 394.53 |
26.11.1971 | 394.53 | 394.54 | 394.53 |
25.11.1971 | 394.54 | 394.54 | 394.54 |
24.11.1971 | 394.55 | 394.55 | 394.54 |
23.11.1971 | 394.55 | 394.55 | 394.55 |
22.11.1971 | 394.54 | 394.55 | 394.53 |
21.11.1971 | 394.52 | 394.53 | 394.52 |
20.11.1971 | 394.52 | 394.53 | 394.52 |
19.11.1971 | 394.50 | 394.52 | 394.48 |
18.11.1971 | 394.48 | 394.50 | 394.47 |
17.11.1971 | 394.49 | 394.50 | 394.47 |
16.11.1971 | 394.50 | 394.50 | 394.49 |
15.11.1971 | 394.51 | 394.51 | 394.50 |
14.11.1971 | 394.51 | 394.52 | 394.51 |
13.11.1971 | 394.52 | 394.52 | 394.52 |
12.11.1971 | 394.53 | 394.53 | 394.52 |
11.11.1971 | 394.53 | 394.54 | 394.53 |
10.11.1971 | 394.54 | 394.55 | 394.53 |
09.11.1971 | 394.52 | 394.54 | 394.51 |
08.11.1971 | 394.50 | 394.51 | 394.50 |
07.11.1971 | 394.51 | 394.51 | 394.50 |
06.11.1971 | 394.52 | 394.52 | 394.51 |
05.11.1971 | 394.53 | 394.53 | 394.52 |
04.11.1971 | 394.54 | 394.54 | 394.53 |
03.11.1971 | 394.55 | 394.55 | 394.54 |
02.11.1971 | 394.55 | 394.56 | 394.55 |
01.11.1971 | 394.56 | 394.56 | 394.55 |
31.10.1971 | 394.57 | 394.58 | 394.56 |
30.10.1971 | 394.58 | 394.59 | 394.58 |
29.10.1971 | 394.59 | 394.60 | 394.59 |
28.10.1971 | 394.60 | 394.61 | 394.60 |
27.10.1971 | 394.61 | 394.62 | 394.61 |
26.10.1971 | 394.62 | 394.63 | 394.62 |
25.10.1971 | 394.63 | 394.63 | 394.63 |
24.10.1971 | 394.64 | 394.64 | 394.63 |
23.10.1971 | 394.65 | 394.66 | 394.64 |
22.10.1971 | 394.66 | 394.67 | 394.66 |
21.10.1971 | 394.67 | 394.67 | 394.66 |
20.10.1971 | 394.68 | 394.69 | 394.67 |
19.10.1971 | 394.69 | 394.70 | 394.69 |
18.10.1971 | 394.70 | 394.71 | 394.70 |
17.10.1971 | 394.72 | 394.73 | 394.71 |
16.10.1971 | 394.74 | 394.74 | 394.73 |
15.10.1971 | 394.73 | 394.74 | 394.71 |
14.10.1971 | 394.70 | 394.71 | 394.69 |
13.10.1971 | 394.70 | 394.71 | 394.69 |
12.10.1971 | 394.71 | 394.71 | 394.70 |
11.10.1971 | 394.72 | 394.72 | 394.71 |
10.10.1971 | 394.73 | 394.74 | 394.72 |
09.10.1971 | 394.74 | 394.75 | 394.74 |
08.10.1971 | 394.76 | 394.77 | 394.75 |
07.10.1971 | 394.78 | 394.78 | 394.77 |
06.10.1971 | 394.79 | 394.79 | 394.78 |
05.10.1971 | 394.81 | 394.82 | 394.79 |
04.10.1971 | 394.83 | 394.84 | 394.82 |
03.10.1971 | 394.85 | 394.85 | 394.84 |
02.10.1971 | 394.85 | 394.86 | 394.85 |
01.10.1971 | 394.86 | 394.87 | 394.86 |
30.09.1971 | 394.88 | 394.88 | 394.87 |
29.09.1971 | 394.87 | 394.88 | 394.87 |
28.09.1971 | 394.88 | 394.88 | 394.87 |
27.09.1971 | 394.88 | 394.89 | 394.87 |
26.09.1971 | 394.90 | 394.91 | 394.89 |
25.09.1971 | 394.92 | 394.93 | 394.91 |
24.09.1971 | 394.94 | 394.95 | 394.93 |
23.09.1971 | 394.95 | 394.96 | 394.94 |
22.09.1971 | 394.98 | 394.99 | 394.96 |
21.09.1971 | 394.99 | 395.00 | 394.99 |
20.09.1971 | 395.01 | 395.02 | 395.00 |
19.09.1971 | 395.03 | 395.04 | 395.02 |
18.09.1971 | 395.05 | 395.06 | 395.04 |
17.09.1971 | 395.07 | 395.08 | 395.06 |
16.09.1971 | 395.09 | 395.11 | 395.08 |
15.09.1971 | 395.12 | 395.13 | 395.11 |
14.09.1971 | 395.13 | 395.14 | 395.13 |
13.09.1971 | 395.15 | 395.17 | 395.14 |
12.09.1971 | 395.17 | 395.18 | 395.17 |
11.09.1971 | 395.18 | 395.19 | 395.17 |
10.09.1971 | 395.19 | 395.21 | 395.18 |
09.09.1971 | 395.22 | 395.22 | 395.21 |
08.09.1971 | 395.24 | 395.25 | 395.22 |
07.09.1971 | 395.27 | 395.28 | 395.25 |
06.09.1971 | 395.29 | 395.30 | 395.28 |
05.09.1971 | 395.32 | 395.33 | 395.30 |
04.09.1971 | 395.34 | 395.35 | 395.33 |
03.09.1971 | 395.36 | 395.36 | 395.35 |
02.09.1971 | 395.36 | 395.38 | 395.35 |
01.09.1971 | 395.38 | 395.40 | 395.37 |
31.08.1971 | 395.39 | 395.40 | 395.38 |
30.08.1971 | 395.38 | 395.39 | 395.37 |
29.08.1971 | 395.39 | 395.41 | 395.38 |
28.08.1971 | 395.39 | 395.41 | 395.37 |
27.08.1971 | 395.36 | 395.40 | 395.32 |
26.08.1971 | 395.33 | 395.37 | 395.29 |
25.08.1971 | 395.34 | 395.36 | 395.31 |
24.08.1971 | 395.34 | 395.36 | 395.33 |
23.08.1971 | 395.34 | 395.36 | 395.33 |
22.08.1971 | 395.37 | 395.38 | 395.35 |
21.08.1971 | 395.38 | 395.41 | 395.36 |
20.08.1971 | 395.40 | 395.45 | 395.34 |
19.08.1971 | 395.41 | 395.42 | 395.39 |
18.08.1971 | 395.43 | 395.44 | 395.41 |
17.08.1971 | 395.45 | 395.47 | 395.44 |
16.08.1971 | 395.48 | 395.49 | 395.46 |
15.08.1971 | 395.50 | 395.51 | 395.47 |
14.08.1971 | 395.51 | 395.52 | 395.49 |
13.08.1971 | 395.53 | 395.54 | 395.52 |
12.08.1971 | 395.53 | 395.54 | 395.50 |
11.08.1971 | 395.50 | 395.53 | 395.46 |
10.08.1971 | 395.50 | 395.52 | 395.49 |
09.08.1971 | 395.53 | 395.58 | 395.51 |
08.08.1971 | 395.63 | 395.66 | 395.58 |
07.08.1971 | 395.66 | 395.68 | 395.65 |
06.08.1971 | 395.67 | 395.68 | 395.67 |
05.08.1971 | 395.69 | 395.70 | 395.68 |
04.08.1971 | 395.71 | 395.72 | 395.70 |
03.08.1971 | 395.73 | 395.75 | 395.68 |
02.08.1971 | 395.75 | 395.76 | 395.74 |
01.08.1971 | 395.77 | 395.78 | 395.76 |
31.07.1971 | 395.79 | 395.80 | 395.78 |
30.07.1971 | 395.81 | 395.82 | 395.80 |
29.07.1971 | 395.82 | 395.82 | 395.82 |
28.07.1971 | 395.83 | 395.83 | 395.82 |
27.07.1971 | 395.83 | 395.84 | 395.83 |
26.07.1971 | 395.83 | 395.83 | 395.83 |
25.07.1971 | 395.83 | 395.83 | 395.83 |
24.07.1971 | 395.83 | 395.83 | 395.83 |
23.07.1971 | 395.84 | 395.85 | 395.83 |
22.07.1971 | 395.85 | 395.86 | 395.85 |
21.07.1971 | 395.87 | 395.87 | 395.86 |
20.07.1971 | 395.87 | 395.87 | 395.86 |
19.07.1971 | 395.86 | 395.86 | 395.86 |
18.07.1971 | 395.86 | 395.86 | 395.85 |
17.07.1971 | 395.86 | 395.86 | 395.85 |
16.07.1971 | 395.87 | 395.87 | 395.86 |
15.07.1971 | 395.88 | 395.89 | 395.87 |
14.07.1971 | 395.89 | 395.90 | 395.89 |
13.07.1971 | 395.91 | 395.91 | 395.90 |
12.07.1971 | 395.88 | 395.90 | 395.87 |
11.07.1971 | 395.89 | 395.90 | 395.88 |
10.07.1971 | 395.91 | 395.91 | 395.90 |
09.07.1971 | 395.92 | 395.93 | 395.91 |
08.07.1971 | 395.94 | 395.94 | 395.93 |
07.07.1971 | 395.95 | 395.96 | 395.94 |
06.07.1971 | 395.97 | 395.98 | 395.96 |
05.07.1971 | 395.99 | 396.00 | 395.98 |
04.07.1971 | 396.01 | 396.02 | 396.00 |
03.07.1971 | 396.03 | 396.03 | 396.02 |
02.07.1971 | 396.04 | 396.04 | 396.03 |
01.07.1971 | 396.03 | 396.04 | 396.02 |
30.06.1971 | 395.99 | 396.02 | 395.99 |
29.06.1971 | 395.99 | 395.99 | 395.99 |
28.06.1971 | 395.98 | 395.99 | 395.98 |
27.06.1971 | 395.96 | 395.98 | 395.94 |
26.06.1971 | 395.94 | 395.94 | 395.93 |
25.06.1971 | 395.93 | 395.93 | 395.93 |
24.06.1971 | 395.93 | 395.93 | 395.93 |
23.06.1971 | 395.93 | 395.93 | 395.93 |
22.06.1971 | 395.93 | 395.93 | 395.93 |
21.06.1971 | 395.91 | 395.93 | 395.90 |
20.06.1971 | 395.87 | 395.90 | 395.82 |
19.06.1971 | 395.78 | 395.82 | 395.76 |
18.06.1971 | 395.76 | 395.76 | 395.76 |
17.06.1971 | 395.76 | 395.76 | 395.76 |
16.06.1971 | 395.74 | 395.76 | 395.73 |
15.06.1971 | 395.72 | 395.73 | 395.71 |
14.06.1971 | 395.71 | 395.71 | 395.71 |
13.06.1971 | 395.71 | 395.71 | 395.71 |
12.06.1971 | 395.68 | 395.71 | 395.65 |
11.06.1971 | 395.62 | 395.65 | 395.59 |
10.06.1971 | 395.58 | 395.59 | 395.58 |
09.06.1971 | 395.57 | 395.58 | 395.56 |
08.06.1971 | 395.52 | 395.56 | 395.45 |
07.06.1971 | 395.35 | 395.45 | 395.30 |
06.06.1971 | 395.29 | 395.30 | 395.28 |
05.06.1971 | 395.28 | 395.28 | 395.28 |
04.06.1971 | 395.27 | 395.28 | 395.27 |
03.06.1971 | 395.27 | 395.27 | 395.27 |
02.06.1971 | 395.27 | 395.27 | 395.27 |
01.06.1971 | 395.28 | 395.28 | 395.27 |
31.05.1971 | 395.28 | 395.28 | 395.28 |
30.05.1971 | 395.28 | 395.29 | 395.28 |
29.05.1971 | 395.29 | 395.29 | 395.29 |
28.05.1971 | 395.29 | 395.29 | 395.29 |
27.05.1971 | 395.29 | 395.29 | 395.29 |
26.05.1971 | 395.30 | 395.30 | 395.29 |
25.05.1971 | 395.29 | 395.30 | 395.29 |
24.05.1971 | 395.28 | 395.29 | 395.28 |
23.05.1971 | 395.28 | 395.28 | 395.28 |
22.05.1971 | 395.28 | 395.28 | 395.27 |
21.05.1971 | 395.25 | 395.27 | 395.25 |
20.05.1971 | 395.25 | 395.25 | 395.24 |
19.05.1971 | 395.23 | 395.24 | 395.22 |
18.05.1971 | 395.21 | 395.22 | 395.19 |
17.05.1971 | 395.19 | 395.19 | 395.19 |
16.05.1971 | 395.18 | 395.19 | 395.18 |
15.05.1971 | 395.17 | 395.18 | 395.17 |
14.05.1971 | 395.16 | 395.17 | 395.16 |
13.05.1971 | 395.15 | 395.16 | 395.14 |
12.05.1971 | 395.13 | 395.14 | 395.12 |
11.05.1971 | 395.11 | 395.12 | 395.10 |
10.05.1971 | 395.09 | 395.10 | 395.07 |
09.05.1971 | 395.07 | 395.07 | 395.06 |
08.05.1971 | 395.06 | 395.06 | 395.06 |
07.05.1971 | 395.05 | 395.06 | 395.05 |
06.05.1971 | 395.05 | 395.05 | 395.05 |
05.05.1971 | 395.05 | 395.05 | 395.05 |
04.05.1971 | 395.05 | 395.05 | 395.05 |
03.05.1971 | 395.06 | 395.06 | 395.05 |
02.05.1971 | 395.06 | 395.06 | 395.06 |
01.05.1971 | 395.05 | 395.06 | 395.05 |
30.04.1971 | 395.05 | 395.05 | 395.05 |
29.04.1971 | 395.05 | 395.05 | 395.04 |
28.04.1971 | 395.04 | 395.04 | 395.02 |
27.04.1971 | 395.00 | 395.02 | 394.99 |
26.04.1971 | 394.99 | 394.99 | 394.98 |
25.04.1971 | 394.98 | 394.98 | 394.97 |
24.04.1971 | 394.97 | 394.97 | 394.96 |
23.04.1971 | 394.95 | 394.96 | 394.94 |
22.04.1971 | 394.94 | 394.94 | 394.93 |
21.04.1971 | 394.93 | 394.93 | 394.93 |
20.04.1971 | 394.92 | 394.93 | 394.92 |
19.04.1971 | 394.91 | 394.92 | 394.91 |
18.04.1971 | 394.91 | 394.91 | 394.91 |
17.04.1971 | 394.90 | 394.91 | 394.89 |
16.04.1971 | 394.89 | 394.90 | 394.88 |
15.04.1971 | 394.88 | 394.88 | 394.88 |
14.04.1971 | 394.87 | 394.88 | 394.86 |
13.04.1971 | 394.85 | 394.86 | 394.84 |
12.04.1971 | 394.84 | 394.84 | 394.84 |
11.04.1971 | 394.83 | 394.84 | 394.83 |
10.04.1971 | 394.82 | 394.83 | 394.81 |
09.04.1971 | 394.80 | 394.81 | 394.79 |
08.04.1971 | 394.78 | 394.79 | 394.78 |
07.04.1971 | 394.77 | 394.78 | 394.76 |
06.04.1971 | 394.75 | 394.76 | 394.75 |
05.04.1971 | 394.74 | 394.75 | 394.74 |
04.04.1971 | 394.74 | 394.74 | 394.74 |
03.04.1971 | 394.74 | 394.74 | 394.73 |
02.04.1971 | 394.73 | 394.73 | 394.73 |
01.04.1971 | 394.73 | 394.73 | 394.73 |
31.03.1971 | 394.73 | 394.73 | 394.73 |
30.03.1971 | 394.72 | 394.73 | 394.72 |
29.03.1971 | 394.72 | 394.72 | 394.72 |
28.03.1971 | 394.72 | 394.72 | 394.72 |
27.03.1971 | 394.71 | 394.72 | 394.70 |
26.03.1971 | 394.69 | 394.70 | 394.67 |
25.03.1971 | 394.67 | 394.67 | 394.66 |
24.03.1971 | 394.66 | 394.66 | 394.65 |
23.03.1971 | 394.64 | 394.65 | 394.62 |
22.03.1971 | 394.61 | 394.62 | 394.61 |
21.03.1971 | 394.61 | 394.61 | 394.60 |
20.03.1971 | 394.60 | 394.60 | 394.59 |
19.03.1971 | 394.59 | 394.59 | 394.58 |
18.03.1971 | 394.57 | 394.59 | 394.56 |
17.03.1971 | 394.57 | 394.57 | 394.56 |
16.03.1971 | 394.56 | 394.57 | 394.56 |
15.03.1971 | 394.55 | 394.56 | 394.55 |
14.03.1971 | 394.55 | 394.56 | 394.55 |
13.03.1971 | 394.56 | 394.56 | 394.56 |
12.03.1971 | 394.56 | 394.56 | 394.56 |
11.03.1971 | 394.56 | 394.57 | 394.56 |
10.03.1971 | 394.57 | 394.57 | 394.57 |
09.03.1971 | 394.57 | 394.57 | 394.57 |
08.03.1971 | 394.58 | 394.58 | 394.57 |
07.03.1971 | 394.59 | 394.59 | 394.58 |
06.03.1971 | 394.59 | 394.59 | 394.59 |
05.03.1971 | 394.60 | 394.60 | 394.59 |
04.03.1971 | 394.60 | 394.60 | 394.60 |
03.03.1971 | 394.60 | 394.60 | 394.60 |
02.03.1971 | 394.61 | 394.61 | 394.60 |
01.03.1971 | 394.61 | 394.61 | 394.61 |
28.02.1971 | 394.61 | 394.61 | 394.61 |
27.02.1971 | 394.61 | 394.62 | 394.61 |
26.02.1971 | 394.61 | 394.61 | 394.60 |
25.02.1971 | 394.60 | 394.60 | 394.60 |
24.02.1971 | 394.60 | 394.61 | 394.60 |
23.02.1971 | 394.61 | 394.61 | 394.61 |
22.02.1971 | 394.60 | 394.61 | 394.59 |
21.02.1971 | 394.59 | 394.59 | 394.59 |
20.02.1971 | 394.59 | 394.59 | 394.59 |
19.02.1971 | 394.59 | 394.59 | 394.59 |
18.02.1971 | 394.59 | 394.60 | 394.59 |
17.02.1971 | 394.60 | 394.60 | 394.59 |
16.02.1971 | 394.60 | 394.62 | 394.59 |
15.02.1971 | 394.61 | 394.62 | 394.59 |
14.02.1971 | 394.63 | 394.63 | 394.62 |
13.02.1971 | 394.63 | 394.64 | 394.63 |
12.02.1971 | 394.64 | 394.64 | 394.64 |
11.02.1971 | 394.65 | 394.65 | 394.64 |
10.02.1971 | 394.65 | 394.66 | 394.65 |
09.02.1971 | 394.66 | 394.66 | 394.66 |
08.02.1971 | 394.67 | 394.67 | 394.66 |
07.02.1971 | 394.68 | 394.69 | 394.67 |
06.02.1971 | 394.69 | 394.69 | 394.69 |
05.02.1971 | 394.70 | 394.70 | 394.69 |
04.02.1971 | 394.70 | 394.70 | 394.70 |
03.02.1971 | 394.70 | 394.70 | 394.70 |
02.02.1971 | 394.71 | 394.71 | 394.70 |
01.02.1971 | 394.71 | 394.71 | 394.71 |
31.01.1971 | 394.71 | 394.71 | 394.71 |
30.01.1971 | 394.72 | 394.72 | 394.71 |
29.01.1971 | 394.72 | 394.72 | 394.72 |
28.01.1971 | 394.71 | 394.72 | 394.70 |
27.01.1971 | 394.70 | 394.70 | 394.69 |
26.01.1971 | 394.69 | 394.70 | 394.69 |
25.01.1971 | 394.70 | 394.74 | 394.67 |
24.01.1971 | 394.71 | 394.73 | 394.70 |
23.01.1971 | 394.71 | 394.71 | 394.71 |
22.01.1971 | 394.71 | 394.71 | 394.71 |
21.01.1971 | 394.72 | 394.72 | 394.71 |
20.01.1971 | 394.72 | 394.72 | 394.72 |
19.01.1971 | 394.72 | 394.72 | 394.72 |
18.01.1971 | 394.73 | 394.74 | 394.72 |
17.01.1971 | 394.75 | 394.76 | 394.74 |
16.01.1971 | 394.76 | 394.77 | 394.76 |
15.01.1971 | 394.77 | 394.78 | 394.77 |
14.01.1971 | 394.78 | 394.78 | 394.78 |
13.01.1971 | 394.79 | 394.79 | 394.78 |
12.01.1971 | 394.80 | 394.80 | 394.79 |
11.01.1971 | 394.81 | 394.81 | 394.80 |
10.01.1971 | 394.82 | 394.82 | 394.81 |
09.01.1971 | 394.83 | 394.83 | 394.82 |
08.01.1971 | 394.84 | 394.84 | 394.83 |
07.01.1971 | 394.84 | 394.85 | 394.84 |
06.01.1971 | 394.85 | 394.85 | 394.85 |
05.01.1971 | 394.86 | 394.86 | 394.85 |
04.01.1971 | 394.87 | 394.87 | 394.86 |
03.01.1971 | 394.88 | 394.89 | 394.87 |
02.01.1971 | 394.90 | 394.91 | 394.89 |
01.01.1971 | 394.91 | 394.92 | 394.91 |
31.12.1970 | 394.92 | 394.93 | 394.92 |
30.12.1970 | 394.93 | 394.94 | 394.93 |
29.12.1970 | 394.95 | 394.95 | 394.94 |
28.12.1970 | 394.96 | 394.97 | 394.95 |
27.12.1970 | 394.97 | 394.98 | 394.96 |
26.12.1970 | 394.99 | 395.00 | 394.98 |
25.12.1970 | 395.01 | 395.03 | 395.00 |
24.12.1970 | 395.04 | 395.05 | 395.03 |
23.12.1970 | 395.06 | 395.07 | 395.05 |
22.12.1970 | 395.07 | 395.08 | 395.07 |
21.12.1970 | 395.08 | 395.09 | 395.07 |
20.12.1970 | 395.09 | 395.10 | 395.08 |
19.12.1970 | 395.12 | 395.13 | 395.10 |
18.12.1970 | 395.13 | 395.15 | 395.11 |
17.12.1970 | 395.14 | 395.15 | 395.13 |
16.12.1970 | 395.16 | 395.17 | 395.15 |
15.12.1970 | 395.17 | 395.18 | 395.17 |
14.12.1970 | 395.19 | 395.19 | 395.18 |
13.12.1970 | 395.20 | 395.22 | 395.19 |
12.12.1970 | 395.22 | 395.23 | 395.22 |
11.12.1970 | 395.24 | 395.24 | 395.23 |
10.12.1970 | 395.25 | 395.26 | 395.24 |
09.12.1970 | 395.27 | 395.28 | 395.26 |
08.12.1970 | 395.28 | 395.29 | 395.27 |
07.12.1970 | 395.29 | 395.30 | 395.28 |
06.12.1970 | 395.31 | 395.32 | 395.29 |
05.12.1970 | 395.31 | 395.32 | 395.30 |
04.12.1970 | 395.30 | 395.31 | 395.29 |
03.12.1970 | 395.28 | 395.29 | 395.26 |
02.12.1970 | 395.29 | 395.29 | 395.28 |
01.12.1970 | 395.29 | 395.30 | 395.28 |
30.11.1970 | 395.29 | 395.30 | 395.27 |
29.11.1970 | 395.30 | 395.33 | 395.25 |
28.11.1970 | 395.32 | 395.32 | 395.30 |
27.11.1970 | 395.33 | 395.34 | 395.32 |
26.11.1970 | 395.34 | 395.34 | 395.34 |
25.11.1970 | 395.35 | 395.37 | 395.34 |
24.11.1970 | 395.36 | 395.37 | 395.35 |
23.11.1970 | 395.37 | 395.37 | 395.36 |
22.11.1970 | 395.37 | 395.37 | 395.36 |
21.11.1970 | 395.35 | 395.36 | 395.34 |
20.11.1970 | 395.33 | 395.34 | 395.31 |
19.11.1970 | 395.29 | 395.31 | 395.28 |
18.11.1970 | 395.28 | 395.29 | 395.27 |
17.11.1970 | 395.28 | 395.29 | 395.27 |
16.11.1970 | 395.28 | 395.28 | 395.28 |
15.11.1970 | 395.27 | 395.28 | 395.27 |
14.11.1970 | 395.26 | 395.27 | 395.26 |
13.11.1970 | 395.28 | 395.28 | 395.27 |
12.11.1970 | 395.29 | 395.30 | 395.28 |
11.11.1970 | 395.30 | 395.31 | 395.30 |
10.11.1970 | 395.31 | 395.31 | 395.31 |
09.11.1970 | 395.31 | 395.32 | 395.31 |
08.11.1970 | 395.33 | 395.33 | 395.32 |
07.11.1970 | 395.34 | 395.35 | 395.33 |
06.11.1970 | 395.36 | 395.37 | 395.35 |
05.11.1970 | 395.38 | 395.38 | 395.37 |
04.11.1970 | 395.39 | 395.39 | 395.38 |
03.11.1970 | 395.39 | 395.40 | 395.39 |
02.11.1970 | 395.41 | 395.42 | 395.40 |
01.11.1970 | 395.43 | 395.44 | 395.42 |
31.10.1970 | 395.45 | 395.46 | 395.44 |
30.10.1970 | 395.46 | 395.47 | 395.46 |
29.10.1970 | 395.48 | 395.48 | 395.47 |
28.10.1970 | 395.49 | 395.49 | 395.48 |
27.10.1970 | 395.49 | 395.51 | 395.48 |
26.10.1970 | 395.52 | 395.54 | 395.51 |
25.10.1970 | 395.56 | 395.57 | 395.54 |
24.10.1970 | 395.57 | 395.58 | 395.56 |
23.10.1970 | 395.58 | 395.59 | 395.58 |
22.10.1970 | 395.59 | 395.59 | 395.58 |
21.10.1970 | 395.60 | 395.61 | 395.58 |
20.10.1970 | 395.62 | 395.62 | 395.61 |
19.10.1970 | 395.63 | 395.64 | 395.62 |
18.10.1970 | 395.66 | 395.68 | 395.63 |
17.10.1970 | 395.69 | 395.72 | 395.68 |
16.10.1970 | 395.73 | 395.74 | 395.72 |
15.10.1970 | 395.76 | 395.77 | 395.74 |
14.10.1970 | 395.79 | 395.80 | 395.77 |
13.10.1970 | 395.81 | 395.82 | 395.80 |
12.10.1970 | 395.82 | 395.83 | 395.82 |
11.10.1970 | 395.83 | 395.83 | 395.83 |
10.10.1970 | 395.84 | 395.84 | 395.83 |
09.10.1970 | 395.84 | 395.84 | 395.83 |
08.10.1970 | 395.84 | 395.84 | 395.83 |
07.10.1970 | 395.83 | 395.83 | 395.82 |
06.10.1970 | 395.82 | 395.82 | 395.81 |
05.10.1970 | 395.81 | 395.81 | 395.80 |
04.10.1970 | 395.81 | 395.81 | 395.80 |
03.10.1970 | 395.78 | 395.80 | 395.76 |
02.10.1970 | 395.74 | 395.76 | 395.73 |
01.10.1970 | 395.72 | 395.73 | 395.71 |
30.09.1970 | 395.73 | 395.74 | 395.72 |
29.09.1970 | 395.76 | 395.79 | 395.74 |
28.09.1970 | 395.81 | 395.83 | 395.79 |
27.09.1970 | 395.86 | 395.88 | 395.83 |
26.09.1970 | 395.90 | 395.92 | 395.88 |
25.09.1970 | 395.94 | 395.96 | 395.92 |
24.09.1970 | 395.98 | 396.00 | 395.96 |
23.09.1970 | 396.01 | 396.03 | 396.00 |
22.09.1970 | 396.06 | 396.09 | 396.03 |
21.09.1970 | 396.10 | 396.12 | 396.09 |
20.09.1970 | 396.14 | 396.15 | 396.12 |
19.09.1970 | 396.17 | 396.19 | 396.15 |
18.09.1970 | 396.22 | 396.24 | 396.19 |
17.09.1970 | 396.25 | 396.26 | 396.24 |
16.09.1970 | 396.25 | 396.27 | 396.25 |
15.09.1970 | 396.29 | 396.32 | 396.27 |
14.09.1970 | 396.33 | 396.36 | 396.32 |
13.09.1970 | 396.37 | 396.37 | 396.36 |
12.09.1970 | 396.35 | 396.37 | 396.32 |
11.09.1970 | 396.30 | 396.32 | 396.29 |
10.09.1970 | 396.31 | 396.32 | 396.30 |
09.09.1970 | 396.34 | 396.36 | 396.32 |
08.09.1970 | 396.39 | 396.41 | 396.36 |
07.09.1970 | 396.44 | 396.46 | 396.41 |
06.09.1970 | 396.48 | 396.49 | 396.46 |
05.09.1970 | 396.50 | 396.52 | 396.49 |
04.09.1970 | 396.53 | 396.54 | 396.52 |
03.09.1970 | 396.56 | 396.58 | 396.54 |
02.09.1970 | 396.60 | 396.61 | 396.58 |
01.09.1970 | 396.62 | 396.63 | 396.61 |
31.08.1970 | 396.65 | 396.66 | 396.63 |
30.08.1970 | 396.67 | 396.67 | 396.66 |
29.08.1970 | 396.70 | 396.71 | 396.67 |
28.08.1970 | 396.72 | 396.73 | 396.71 |
27.08.1970 | 396.75 | 396.76 | 396.73 |
26.08.1970 | 396.78 | 396.79 | 396.76 |
25.08.1970 | 396.78 | 396.80 | 396.75 |
24.08.1970 | 396.70 | 396.75 | 396.67 |
23.08.1970 | 396.66 | 396.67 | 396.65 |
22.08.1970 | 396.63 | 396.65 | 396.58 |
21.08.1970 | 396.49 | 396.58 | 396.43 |
20.08.1970 | 396.42 | 396.43 | 396.41 |
19.08.1970 | 396.45 | 396.46 | 396.43 |
18.08.1970 | 396.48 | 396.49 | 396.46 |
17.08.1970 | 396.47 | 396.49 | 396.46 |
16.08.1970 | 396.47 | 396.49 | 396.46 |
15.08.1970 | 396.49 | 396.50 | 396.49 |
14.08.1970 | 396.51 | 396.51 | 396.50 |
13.08.1970 | 396.52 | 396.52 | 396.51 |
12.08.1970 | 396.50 | 396.52 | 396.49 |
11.08.1970 | 396.47 | 396.49 | 396.45 |
10.08.1970 | 396.36 | 396.45 | 396.22 |
09.08.1970 | 396.17 | 396.22 | 396.14 |
08.08.1970 | 396.15 | 396.16 | 396.14 |
07.08.1970 | 396.17 | 396.18 | 396.16 |
06.08.1970 | 396.19 | 396.20 | 396.18 |
05.08.1970 | 396.23 | 396.24 | 396.20 |
04.08.1970 | 396.26 | 396.28 | 396.24 |
03.08.1970 | 396.30 | 396.31 | 396.28 |
02.08.1970 | 396.33 | 396.34 | 396.31 |
01.08.1970 | 396.36 | 396.37 | 396.34 |
31.07.1970 | 396.38 | 396.38 | 396.37 |
30.07.1970 | 396.39 | 396.40 | 396.38 |
29.07.1970 | 396.42 | 396.43 | 396.40 |
28.07.1970 | 396.44 | 396.46 | 396.43 |
27.07.1970 | 396.48 | 396.50 | 396.46 |
26.07.1970 | 396.51 | 396.52 | 396.50 |
25.07.1970 | 396.50 | 396.52 | 396.46 |
24.07.1970 | 396.47 | 396.48 | 396.46 |
23.07.1970 | 396.48 | 396.48 | 396.47 |
22.07.1970 | 396.49 | 396.50 | 396.48 |
21.07.1970 | 396.50 | 396.51 | 396.48 |
20.07.1970 | 396.49 | 396.51 | 396.48 |
19.07.1970 | 396.53 | 396.55 | 396.51 |
18.07.1970 | 396.56 | 396.57 | 396.55 |
17.07.1970 | 396.56 | 396.57 | 396.54 |
16.07.1970 | 396.53 | 396.54 | 396.51 |
15.07.1970 | 396.50 | 396.51 | 396.49 |
14.07.1970 | 396.50 | 396.51 | 396.49 |
13.07.1970 | 396.52 | 396.54 | 396.51 |
12.07.1970 | 396.55 | 396.56 | 396.54 |
11.07.1970 | 396.57 | 396.58 | 396.56 |
10.07.1970 | 396.59 | 396.60 | 396.58 |
09.07.1970 | 396.60 | 396.61 | 396.59 |
08.07.1970 | 396.61 | 396.63 | 396.59 |
07.07.1970 | 396.65 | 396.66 | 396.63 |
06.07.1970 | 396.69 | 396.72 | 396.66 |
05.07.1970 | 396.75 | 396.77 | 396.72 |
04.07.1970 | 396.79 | 396.82 | 396.77 |
03.07.1970 | 396.84 | 396.85 | 396.82 |
02.07.1970 | 396.87 | 396.87 | 396.85 |
01.07.1970 | 396.88 | 396.90 | 396.87 |
30.06.1970 | 396.90 | 396.90 | 396.89 |
29.06.1970 | 396.89 | 396.89 | 396.89 |
28.06.1970 | 396.88 | 396.89 | 396.87 |
27.06.1970 | 396.86 | 396.87 | 396.86 |
26.06.1970 | 396.87 | 396.87 | 396.86 |
25.06.1970 | 396.87 | 396.87 | 396.87 |
24.06.1970 | 396.87 | 396.87 | 396.86 |
23.06.1970 | 396.86 | 396.86 | 396.85 |
22.06.1970 | 396.83 | 396.85 | 396.83 |
21.06.1970 | 396.83 | 396.84 | 396.83 |
20.06.1970 | 396.83 | 396.84 | 396.82 |
19.06.1970 | 396.80 | 396.82 | 396.79 |
18.06.1970 | 396.77 | 396.79 | 396.74 |
17.06.1970 | 396.71 | 396.74 | 396.68 |
16.06.1970 | 396.66 | 396.68 | 396.64 |
15.06.1970 | 396.63 | 396.64 | 396.62 |
14.06.1970 | 396.61 | 396.62 | 396.60 |
13.06.1970 | 396.58 | 396.60 | 396.57 |
12.06.1970 | 396.55 | 396.57 | 396.52 |
11.06.1970 | 396.50 | 396.52 | 396.47 |
10.06.1970 | 396.44 | 396.47 | 396.40 |
09.06.1970 | 396.38 | 396.40 | 396.36 |
08.06.1970 | 396.33 | 396.36 | 396.31 |
07.06.1970 | 396.30 | 396.31 | 396.29 |
06.06.1970 | 396.29 | 396.29 | 396.28 |
05.06.1970 | 396.28 | 396.28 | 396.28 |
04.06.1970 | 396.28 | 396.29 | 396.28 |
03.06.1970 | 396.27 | 396.28 | 396.27 |
02.06.1970 | 396.25 | 396.27 | 396.24 |
01.06.1970 | 396.23 | 396.24 | 396.22 |
31.05.1970 | 396.23 | 396.24 | 396.22 |
30.05.1970 | 396.20 | 396.22 | 396.19 |
29.05.1970 | 396.20 | 396.20 | 396.19 |
28.05.1970 | 396.19 | 396.20 | 396.18 |
27.05.1970 | 396.19 | 396.19 | 396.18 |
26.05.1970 | 396.16 | 396.18 | 396.14 |
25.05.1970 | 396.15 | 396.17 | 396.14 |
24.05.1970 | 396.18 | 396.18 | 396.17 |
23.05.1970 | 396.19 | 396.19 | 396.18 |
22.05.1970 | 396.17 | 396.19 | 396.16 |
21.05.1970 | 396.16 | 396.16 | 396.16 |
20.05.1970 | 396.15 | 396.16 | 396.15 |
19.05.1970 | 396.15 | 396.15 | 396.15 |
18.05.1970 | 396.15 | 396.15 | 396.15 |
17.05.1970 | 396.13 | 396.16 | 396.12 |
16.05.1970 | 396.10 | 396.13 | 396.08 |
15.05.1970 | 396.06 | 396.09 | 396.03 |
14.05.1970 | 396.04 | 396.06 | 396.03 |
13.05.1970 | 396.01 | 396.04 | 395.99 |
12.05.1970 | 395.98 | 396.01 | 395.95 |
11.05.1970 | 395.93 | 395.96 | 395.90 |
10.05.1970 | 395.88 | 395.90 | 395.86 |
09.05.1970 | 395.86 | 395.88 | 395.85 |
08.05.1970 | 395.84 | 395.89 | 395.82 |
07.05.1970 | 395.82 | 395.84 | 395.80 |
06.05.1970 | 395.81 | 395.81 | 395.80 |
05.05.1970 | 395.79 | 395.80 | 395.78 |
04.05.1970 | 395.78 | 395.81 | 395.77 |
03.05.1970 | 395.76 | 395.77 | 395.75 |
02.05.1970 | 395.77 | 395.77 | 395.76 |
01.05.1970 | 395.78 | 395.79 | 395.77 |
30.04.1970 | 395.78 | 395.79 | 395.78 |
29.04.1970 | 395.77 | 395.78 | 395.77 |
28.04.1970 | 395.77 | 395.77 | 395.76 |
27.04.1970 | 395.74 | 395.76 | 395.72 |
26.04.1970 | 395.68 | 395.72 | 395.64 |
25.04.1970 | 395.61 | 395.64 | 395.59 |
24.04.1970 | 395.56 | 395.59 | 395.54 |
23.04.1970 | 395.53 | 395.54 | 395.51 |
22.04.1970 | 395.49 | 395.51 | 395.48 |
21.04.1970 | 395.46 | 395.48 | 395.43 |
20.04.1970 | 395.36 | 395.43 | 395.29 |
19.04.1970 | 395.26 | 395.29 | 395.22 |
18.04.1970 | 395.20 | 395.22 | 395.18 |
17.04.1970 | 395.17 | 395.18 | 395.16 |
16.04.1970 | 395.16 | 395.16 | 395.15 |
15.04.1970 | 395.15 | 395.15 | 395.14 |
14.04.1970 | 395.13 | 395.14 | 395.11 |
13.04.1970 | 395.09 | 395.11 | 395.08 |
12.04.1970 | 395.08 | 395.09 | 395.08 |
11.04.1970 | 395.09 | 395.09 | 395.09 |
10.04.1970 | 395.09 | 395.09 | 395.09 |
09.04.1970 | 395.08 | 395.09 | 395.08 |
08.04.1970 | 395.07 | 395.08 | 395.06 |
07.04.1970 | 395.06 | 395.07 | 395.06 |
06.04.1970 | 395.08 | 395.09 | 395.07 |
05.04.1970 | 395.09 | 395.10 | 395.09 |
04.04.1970 | 395.10 | 395.11 | 395.10 |
03.04.1970 | 395.11 | 395.11 | 395.11 |
02.04.1970 | 395.12 | 395.12 | 395.11 |
01.04.1970 | 395.11 | 395.12 | 395.11 |
31.03.1970 | 395.12 | 395.12 | 395.11 |
30.03.1970 | 395.12 | 395.13 | 395.11 |
29.03.1970 | 395.14 | 395.14 | 395.13 |
28.03.1970 | 395.15 | 395.15 | 395.14 |
27.03.1970 | 395.13 | 395.14 | 395.11 |
26.03.1970 | 395.09 | 395.11 | 395.08 |
25.03.1970 | 395.06 | 395.08 | 395.05 |
24.03.1970 | 395.05 | 395.05 | 395.04 |
23.03.1970 | 395.03 | 395.04 | 395.02 |
22.03.1970 | 395.03 | 395.03 | 395.02 |
21.03.1970 | 395.02 | 395.02 | 395.02 |
20.03.1970 | 395.02 | 395.02 | 395.02 |
19.03.1970 | 395.01 | 395.02 | 395.00 |
18.03.1970 | 394.99 | 395.00 | 394.98 |
17.03.1970 | 395.01 | 395.02 | 395.00 |
16.03.1970 | 395.02 | 395.03 | 395.02 |
15.03.1970 | 395.04 | 395.05 | 395.03 |
14.03.1970 | 395.05 | 395.06 | 395.05 |
13.03.1970 | 395.06 | 395.07 | 395.06 |
12.03.1970 | 395.08 | 395.09 | 395.07 |
11.03.1970 | 395.09 | 395.10 | 395.09 |
10.03.1970 | 395.11 | 395.13 | 395.10 |
09.03.1970 | 395.14 | 395.15 | 395.13 |
08.03.1970 | 395.16 | 395.17 | 395.15 |
07.03.1970 | 395.19 | 395.20 | 395.17 |
06.03.1970 | 395.21 | 395.23 | 395.20 |
05.03.1970 | 395.24 | 395.25 | 395.23 |
04.03.1970 | 395.25 | 395.26 | 395.25 |
03.03.1970 | 395.27 | 395.28 | 395.26 |
02.03.1970 | 395.28 | 395.29 | 395.28 |
01.03.1970 | 395.30 | 395.31 | 395.29 |
28.02.1970 | 395.33 | 395.33 | 395.31 |
27.02.1970 | 395.34 | 395.34 | 395.33 |
26.02.1970 | 395.35 | 395.35 | 395.34 |
25.02.1970 | 395.34 | 395.35 | 395.33 |
24.02.1970 | 395.30 | 395.33 | 395.27 |
23.02.1970 | 395.22 | 395.27 | 395.17 |
22.02.1970 | 395.13 | 395.17 | 395.09 |
21.02.1970 | 395.08 | 395.09 | 395.07 |
20.02.1970 | 395.06 | 395.07 | 395.06 |
19.02.1970 | 395.07 | 395.08 | 395.06 |
18.02.1970 | 395.07 | 395.08 | 395.07 |
17.02.1970 | 395.08 | 395.09 | 395.08 |
16.02.1970 | 395.10 | 395.12 | 395.09 |
15.02.1970 | 395.13 | 395.13 | 395.12 |
14.02.1970 | 395.13 | 395.14 | 395.13 |
13.02.1970 | 395.15 | 395.15 | 395.14 |
12.02.1970 | 395.15 | 395.15 | 395.14 |
11.02.1970 | 395.14 | 395.15 | 395.13 |
10.02.1970 | 395.12 | 395.13 | 395.10 |
09.02.1970 | 395.08 | 395.10 | 395.06 |
08.02.1970 | 395.06 | 395.07 | 395.05 |
07.02.1970 | 395.05 | 395.05 | 395.04 |
06.02.1970 | 395.02 | 395.04 | 395.00 |
05.02.1970 | 394.96 | 395.00 | 394.92 |
04.02.1970 | 394.88 | 394.92 | 394.81 |
03.02.1970 | 394.74 | 394.81 | 394.69 |
02.02.1970 | 394.68 | 394.69 | 394.68 |
01.02.1970 | 394.69 | 394.69 | 394.69 |
31.01.1970 | 394.68 | 394.69 | 394.67 |
30.01.1970 | 394.67 | 394.67 | 394.67 |
29.01.1970 | 394.67 | 394.67 | 394.66 |
28.01.1970 | 394.66 | 394.66 | 394.66 |
27.01.1970 | 394.65 | 394.66 | 394.65 |
26.01.1970 | 394.64 | 394.65 | 394.64 |
25.01.1970 | 394.63 | 394.64 | 394.63 |
24.01.1970 | 394.62 | 394.63 | 394.62 |
23.01.1970 | 394.62 | 394.63 | 394.62 |
22.01.1970 | 394.63 | 394.63 | 394.62 |
21.01.1970 | 394.62 | 394.62 | 394.62 |
20.01.1970 | 394.62 | 394.62 | 394.62 |
19.01.1970 | 394.62 | 394.63 | 394.61 |
18.01.1970 | 394.63 | 394.64 | 394.63 |
17.01.1970 | 394.62 | 394.63 | 394.61 |
16.01.1970 | 394.60 | 394.61 | 394.59 |
15.01.1970 | 394.58 | 394.59 | 394.57 |
14.01.1970 | 394.57 | 394.58 | 394.56 |
13.01.1970 | 394.56 | 394.56 | 394.56 |
12.01.1970 | 394.55 | 394.56 | 394.55 |
11.01.1970 | 394.55 | 394.55 | 394.55 |
10.01.1970 | 394.54 | 394.55 | 394.54 |
09.01.1970 | 394.54 | 394.55 | 394.54 |
08.01.1970 | 394.55 | 394.55 | 394.55 |
07.01.1970 | 394.55 | 394.55 | 394.55 |
06.01.1970 | 394.55 | 394.55 | 394.55 |
05.01.1970 | 394.55 | 394.56 | 394.55 |
04.01.1970 | 394.56 | 394.56 | 394.56 |
03.01.1970 | 394.56 | 394.57 | 394.56 |
02.01.1970 | 394.57 | 394.58 | 394.57 |
01.01.1970 | 394.59 | 394.59 | 394.58 |
31.12.1969 | 394.59 | 394.60 | 394.59 |
30.12.1969 | 394.60 | 394.60 | 394.60 |
29.12.1969 | 394.61 | 394.61 | 394.60 |
28.12.1969 | 394.61 | 394.62 | 394.61 |
27.12.1969 | 394.62 | 394.62 | 394.62 |
26.12.1969 | 394.63 | 394.63 | 394.62 |
25.12.1969 | 394.64 | 394.65 | 394.63 |
24.12.1969 | 394.65 | 394.65 | 394.65 |
23.12.1969 | 394.64 | 394.65 | 394.64 |
22.12.1969 | 394.64 | 394.65 | 394.64 |
21.12.1969 | 394.66 | 394.66 | 394.65 |
20.12.1969 | 394.65 | 394.66 | 394.65 |
19.12.1969 | 394.65 | 394.66 | 394.64 |
18.12.1969 | 394.62 | 394.64 | 394.61 |
17.12.1969 | 394.61 | 394.61 | 394.61 |
16.12.1969 | 394.60 | 394.61 | 394.60 |
15.12.1969 | 394.60 | 394.60 | 394.59 |
14.12.1969 | 394.59 | 394.60 | 394.59 |
13.12.1969 | 394.60 | 394.60 | 394.60 |
12.12.1969 | 394.60 | 394.61 | 394.60 |
11.12.1969 | 394.61 | 394.61 | 394.61 |
10.12.1969 | 394.62 | 394.63 | 394.61 |
09.12.1969 | 394.63 | 394.63 | 394.63 |
08.12.1969 | 394.64 | 394.64 | 394.63 |
07.12.1969 | 394.65 | 394.67 | 394.64 |
06.12.1969 | 394.67 | 394.67 | 394.66 |
05.12.1969 | 394.67 | 394.68 | 394.66 |
04.12.1969 | 394.66 | 394.67 | 394.65 |
03.12.1969 | 394.64 | 394.65 | 394.64 |
02.12.1969 | 394.65 | 394.66 | 394.65 |
01.12.1969 | 394.66 | 394.67 | 394.66 |
30.11.1969 | 394.68 | 394.68 | 394.67 |
29.11.1969 | 394.68 | 394.68 | 394.68 |
28.11.1969 | 394.68 | 394.69 | 394.68 |
27.11.1969 | 394.69 | 394.70 | 394.69 |
26.11.1969 | 394.69 | 394.70 | 394.68 |
25.11.1969 | 394.68 | 394.68 | 394.68 |
24.11.1969 | 394.68 | 394.68 | 394.68 |
23.11.1969 | 394.69 | 394.69 | 394.68 |
22.11.1969 | 394.70 | 394.70 | 394.69 |
21.11.1969 | 394.69 | 394.70 | 394.69 |
20.11.1969 | 394.70 | 394.70 | 394.70 |
19.11.1969 | 394.71 | 394.71 | 394.70 |
18.11.1969 | 394.70 | 394.71 | 394.70 |
17.11.1969 | 394.71 | 394.71 | 394.70 |
16.11.1969 | 394.70 | 394.71 | 394.70 |
15.11.1969 | 394.70 | 394.71 | 394.69 |
14.11.1969 | 394.66 | 394.69 | 394.64 |
13.11.1969 | 394.62 | 394.64 | 394.61 |
12.11.1969 | 394.61 | 394.61 | 394.61 |
11.11.1969 | 394.61 | 394.61 | 394.61 |
10.11.1969 | 394.60 | 394.61 | 394.59 |
09.11.1969 | 394.61 | 394.61 | 394.61 |
08.11.1969 | 394.60 | 394.61 | 394.60 |
07.11.1969 | 394.60 | 394.61 | 394.60 |
06.11.1969 | 394.61 | 394.62 | 394.61 |
05.11.1969 | 394.62 | 394.62 | 394.62 |
04.11.1969 | 394.62 | 394.63 | 394.62 |
03.11.1969 | 394.63 | 394.65 | 394.62 |
02.11.1969 | 394.66 | 394.66 | 394.65 |
01.11.1969 | 394.67 | 394.67 | 394.66 |
31.10.1969 | 394.68 | 394.68 | 394.67 |
30.10.1969 | 394.69 | 394.69 | 394.68 |
29.10.1969 | 394.70 | 394.70 | 394.69 |
28.10.1969 | 394.71 | 394.71 | 394.70 |
27.10.1969 | 394.72 | 394.73 | 394.71 |
26.10.1969 | 394.73 | 394.74 | 394.73 |
25.10.1969 | 394.74 | 394.74 | 394.74 |
24.10.1969 | 394.74 | 394.74 | 394.73 |
23.10.1969 | 394.74 | 394.75 | 394.74 |
22.10.1969 | 394.75 | 394.76 | 394.75 |
21.10.1969 | 394.77 | 394.77 | 394.76 |
20.10.1969 | 394.78 | 394.80 | 394.77 |
19.10.1969 | 394.81 | 394.82 | 394.80 |
18.10.1969 | 394.83 | 394.84 | 394.82 |
17.10.1969 | 394.84 | 394.85 | 394.84 |
16.10.1969 | 394.86 | 394.87 | 394.85 |
15.10.1969 | 394.88 | 394.89 | 394.87 |
14.10.1969 | 394.90 | 394.91 | 394.89 |
13.10.1969 | 394.91 | 394.93 | 394.91 |
12.10.1969 | 394.94 | 394.95 | 394.93 |
11.10.1969 | 394.96 | 394.97 | 394.95 |
10.10.1969 | 394.99 | 394.99 | 394.97 |
09.10.1969 | 395.00 | 395.01 | 394.99 |
08.10.1969 | 395.03 | 395.04 | 395.01 |
07.10.1969 | 395.06 | 395.07 | 395.04 |
06.10.1969 | 395.08 | 395.09 | 395.07 |
05.10.1969 | 395.10 | 395.12 | 395.09 |
04.10.1969 | 395.13 | 395.15 | 395.12 |
03.10.1969 | 395.16 | 395.16 | 395.15 |
02.10.1969 | 395.18 | 395.19 | 395.16 |
01.10.1969 | 395.20 | 395.22 | 395.19 |
30.09.1969 | 395.23 | 395.23 | 395.22 |
29.09.1969 | 395.25 | 395.27 | 395.23 |
28.09.1969 | 395.29 | 395.30 | 395.27 |
27.09.1969 | 395.32 | 395.34 | 395.30 |
26.09.1969 | 395.35 | 395.37 | 395.34 |
25.09.1969 | 395.38 | 395.39 | 395.37 |
24.09.1969 | 395.41 | 395.42 | 395.39 |
23.09.1969 | 395.44 | 395.45 | 395.42 |
22.09.1969 | 395.47 | 395.48 | 395.45 |
21.09.1969 | 395.50 | 395.52 | 395.48 |
20.09.1969 | 395.53 | 395.55 | 395.52 |
19.09.1969 | 395.56 | 395.57 | 395.55 |
18.09.1969 | 395.56 | 395.57 | 395.56 |
17.09.1969 | 395.59 | 395.60 | 395.57 |
16.09.1969 | 395.62 | 395.64 | 395.60 |
15.09.1969 | 395.65 | 395.66 | 395.64 |
14.09.1969 | 395.67 | 395.69 | 395.66 |
13.09.1969 | 395.71 | 395.73 | 395.69 |
12.09.1969 | 395.75 | 395.77 | 395.73 |
11.09.1969 | 395.78 | 395.80 | 395.77 |
10.09.1969 | 395.82 | 395.83 | 395.80 |
09.09.1969 | 395.84 | 395.86 | 395.83 |
08.09.1969 | 395.87 | 395.90 | 395.86 |
07.09.1969 | 395.92 | 395.94 | 395.90 |
06.09.1969 | 395.95 | 395.97 | 395.94 |
05.09.1969 | 395.99 | 396.00 | 395.97 |
04.09.1969 | 396.01 | 396.01 | 396.00 |
03.09.1969 | 396.03 | 396.04 | 396.01 |
02.09.1969 | 396.05 | 396.06 | 396.04 |
01.09.1969 | 396.08 | 396.09 | 396.06 |
31.08.1969 | 396.10 | 396.11 | 396.09 |
30.08.1969 | 396.11 | 396.12 | 396.11 |
29.08.1969 | 396.11 | 396.12 | 396.09 |
28.08.1969 | 396.07 | 396.09 | 396.04 |
27.08.1969 | 395.95 | 396.04 | 395.84 |
26.08.1969 | 395.78 | 395.84 | 395.75 |
25.08.1969 | 395.74 | 395.75 | 395.73 |
24.08.1969 | 395.74 | 395.75 | 395.74 |
23.08.1969 | 395.75 | 395.75 | 395.75 |
22.08.1969 | 395.75 | 395.75 | 395.75 |
21.08.1969 | 395.72 | 395.75 | 395.69 |
20.08.1969 | 395.69 | 395.69 | 395.68 |
19.08.1969 | 395.68 | 395.69 | 395.67 |
18.08.1969 | 395.63 | 395.67 | 395.59 |
17.08.1969 | 395.55 | 395.59 | 395.52 |
16.08.1969 | 395.51 | 395.52 | 395.50 |
15.08.1969 | 395.50 | 395.51 | 395.50 |
14.08.1969 | 395.50 | 395.51 | 395.50 |
13.08.1969 | 395.51 | 395.52 | 395.50 |
12.08.1969 | 395.53 | 395.54 | 395.52 |
11.08.1969 | 395.54 | 395.56 | 395.54 |
10.08.1969 | 395.58 | 395.59 | 395.56 |
09.08.1969 | 395.60 | 395.62 | 395.59 |
08.08.1969 | 395.62 | 395.64 | 395.62 |
07.08.1969 | 395.64 | 395.66 | 395.63 |
06.08.1969 | 395.67 | 395.68 | 395.66 |
05.08.1969 | 395.68 | 395.69 | 395.68 |
04.08.1969 | 395.70 | 395.72 | 395.69 |
03.08.1969 | 395.73 | 395.74 | 395.71 |
02.08.1969 | 395.73 | 395.74 | 395.73 |
01.08.1969 | 395.75 | 395.76 | 395.74 |
31.07.1969 | 395.76 | 395.76 | 395.75 |
30.07.1969 | 395.77 | 395.78 | 395.76 |
29.07.1969 | 395.76 | 395.77 | 395.75 |
28.07.1969 | 395.77 | 395.79 | 395.76 |
27.07.1969 | 395.80 | 395.80 | 395.79 |
26.07.1969 | 395.81 | 395.81 | 395.80 |
25.07.1969 | 395.82 | 395.83 | 395.81 |
24.07.1969 | 395.84 | 395.85 | 395.83 |
23.07.1969 | 395.86 | 395.87 | 395.85 |
22.07.1969 | 395.88 | 395.89 | 395.87 |
21.07.1969 | 395.90 | 395.91 | 395.89 |
20.07.1969 | 395.92 | 395.94 | 395.91 |
19.07.1969 | 395.95 | 395.96 | 395.94 |
18.07.1969 | 395.96 | 395.97 | 395.95 |
17.07.1969 | 395.96 | 395.98 | 395.95 |
16.07.1969 | 395.98 | 395.99 | 395.97 |
15.07.1969 | 396.00 | 396.01 | 395.99 |
14.07.1969 | 396.02 | 396.04 | 396.01 |
13.07.1969 | 396.05 | 396.07 | 396.04 |
12.07.1969 | 396.06 | 396.06 | 396.04 |
11.07.1969 | 396.04 | 396.04 | 396.03 |
10.07.1969 | 396.02 | 396.03 | 396.00 |
09.07.1969 | 395.99 | 396.00 | 395.97 |
08.07.1969 | 395.95 | 395.97 | 395.92 |
07.07.1969 | 395.90 | 395.92 | 395.88 |
06.07.1969 | 395.90 | 395.91 | 395.89 |
05.07.1969 | 395.90 | 395.90 | 395.89 |
04.07.1969 | 395.91 | 395.91 | 395.90 |
03.07.1969 | 395.92 | 395.93 | 395.91 |
02.07.1969 | 395.94 | 395.95 | 395.93 |
01.07.1969 | 395.95 | 395.96 | 395.94 |
30.06.1969 | 395.97 | 395.99 | 395.96 |
29.06.1969 | 395.99 | 396.00 | 395.99 |
28.06.1969 | 395.98 | 395.99 | 395.97 |
27.06.1969 | 395.96 | 395.97 | 395.95 |
26.06.1969 | 395.91 | 395.95 | 395.87 |
25.06.1969 | 395.86 | 395.87 | 395.84 |
24.06.1969 | 395.82 | 395.84 | 395.81 |
23.06.1969 | 395.82 | 395.83 | 395.81 |
22.06.1969 | 395.84 | 395.84 | 395.83 |
21.06.1969 | 395.83 | 395.84 | 395.82 |
20.06.1969 | 395.81 | 395.82 | 395.78 |
19.06.1969 | 395.73 | 395.78 | 395.69 |
18.06.1969 | 395.69 | 395.69 | 395.69 |
17.06.1969 | 395.69 | 395.70 | 395.69 |
16.06.1969 | 395.69 | 395.70 | 395.69 |
15.06.1969 | 395.70 | 395.71 | 395.69 |
14.06.1969 | 395.71 | 395.71 | 395.71 |
13.06.1969 | 395.71 | 395.71 | 395.70 |
12.06.1969 | 395.70 | 395.70 | 395.69 |
11.06.1969 | 395.70 | 395.70 | 395.70 |
10.06.1969 | 395.71 | 395.71 | 395.70 |
09.06.1969 | 395.71 | 395.71 | 395.71 |
08.06.1969 | 395.70 | 395.71 | 395.69 |
07.06.1969 | 395.67 | 395.69 | 395.64 |
06.06.1969 | 395.64 | 395.64 | 395.63 |
05.06.1969 | 395.64 | 395.64 | 395.63 |
04.06.1969 | 395.60 | 395.63 | 395.57 |
03.06.1969 | 395.56 | 395.57 | 395.56 |
02.06.1969 | 395.56 | 395.57 | 395.56 |
01.06.1969 | 395.57 | 395.58 | 395.56 |
31.05.1969 | 395.57 | 395.58 | 395.57 |
30.05.1969 | 395.56 | 395.57 | 395.55 |
29.05.1969 | 395.54 | 395.55 | 395.54 |
28.05.1969 | 395.55 | 395.55 | 395.54 |
27.05.1969 | 395.56 | 395.57 | 395.55 |
26.05.1969 | 395.57 | 395.58 | 395.57 |
25.05.1969 | 395.59 | 395.59 | 395.58 |
24.05.1969 | 395.59 | 395.60 | 395.59 |
23.05.1969 | 395.61 | 395.61 | 395.60 |
22.05.1969 | 395.63 | 395.63 | 395.61 |
21.05.1969 | 395.64 | 395.64 | 395.63 |
20.05.1969 | 395.65 | 395.66 | 395.64 |
19.05.1969 | 395.66 | 395.66 | 395.65 |
18.05.1969 | 395.65 | 395.65 | 395.65 |
17.05.1969 | 395.64 | 395.65 | 395.62 |
16.05.1969 | 395.61 | 395.62 | 395.59 |
15.05.1969 | 395.58 | 395.59 | 395.56 |
14.05.1969 | 395.55 | 395.56 | 395.54 |
13.05.1969 | 395.53 | 395.54 | 395.52 |
12.05.1969 | 395.52 | 395.52 | 395.51 |
11.05.1969 | 395.53 | 395.53 | 395.52 |
10.05.1969 | 395.51 | 395.53 | 395.49 |
09.05.1969 | 395.48 | 395.49 | 395.48 |
08.05.1969 | 395.48 | 395.48 | 395.47 |
07.05.1969 | 395.45 | 395.47 | 395.42 |
06.05.1969 | 395.39 | 395.42 | 395.36 |
05.05.1969 | 395.34 | 395.36 | 395.32 |
04.05.1969 | 395.30 | 395.32 | 395.29 |
03.05.1969 | 395.27 | 395.29 | 395.25 |
02.05.1969 | 395.25 | 395.25 | 395.24 |
01.05.1969 | 395.23 | 395.24 | 395.21 |
30.04.1969 | 395.20 | 395.21 | 395.18 |
29.04.1969 | 395.16 | 395.18 | 395.15 |
28.04.1969 | 395.12 | 395.15 | 395.10 |
27.04.1969 | 395.08 | 395.10 | 395.06 |
26.04.1969 | 395.05 | 395.06 | 395.04 |
25.04.1969 | 395.03 | 395.04 | 395.01 |
24.04.1969 | 395.01 | 395.01 | 394.99 |
23.04.1969 | 394.97 | 394.99 | 394.96 |
22.04.1969 | 394.95 | 394.96 | 394.93 |
21.04.1969 | 394.93 | 394.93 | 394.92 |
20.04.1969 | 394.94 | 394.94 | 394.93 |
19.04.1969 | 394.93 | 394.94 | 394.93 |
18.04.1969 | 394.92 | 394.93 | 394.92 |
17.04.1969 | 394.91 | 394.92 | 394.90 |
16.04.1969 | 394.88 | 394.90 | 394.86 |
15.04.1969 | 394.85 | 394.86 | 394.85 |
14.04.1969 | 394.85 | 394.85 | 394.85 |
13.04.1969 | 394.84 | 394.85 | 394.83 |
12.04.1969 | 394.82 | 394.83 | 394.81 |
11.04.1969 | 394.80 | 394.81 | 394.80 |
10.04.1969 | 394.80 | 394.80 | 394.79 |
09.04.1969 | 394.79 | 394.79 | 394.79 |
08.04.1969 | 394.79 | 394.80 | 394.79 |
07.04.1969 | 394.79 | 394.79 | 394.79 |
06.04.1969 | 394.80 | 394.81 | 394.79 |
05.04.1969 | 394.81 | 394.81 | 394.80 |
04.04.1969 | 394.82 | 394.82 | 394.81 |
03.04.1969 | 394.82 | 394.83 | 394.82 |
02.04.1969 | 394.82 | 394.82 | 394.81 |
01.04.1969 | 394.80 | 394.81 | 394.80 |
31.03.1969 | 394.81 | 394.81 | 394.80 |
30.03.1969 | 394.82 | 394.84 | 394.81 |
29.03.1969 | 394.84 | 394.85 | 394.84 |
28.03.1969 | 394.85 | 394.86 | 394.85 |
27.03.1969 | 394.86 | 394.87 | 394.86 |
26.03.1969 | 394.86 | 394.87 | 394.86 |
25.03.1969 | 394.86 | 394.87 | 394.85 |
24.03.1969 | 394.85 | 394.86 | 394.84 |
23.03.1969 | 394.85 | 394.85 | 394.85 |
22.03.1969 | 394.85 | 394.86 | 394.85 |
21.03.1969 | 394.86 | 394.86 | 394.85 |
20.03.1969 | 394.85 | 394.86 | 394.85 |
19.03.1969 | 394.84 | 394.85 | 394.82 |
18.03.1969 | 394.81 | 394.82 | 394.80 |
17.03.1969 | 394.79 | 394.80 | 394.78 |
16.03.1969 | 394.77 | 394.79 | 394.76 |
15.03.1969 | 394.74 | 394.76 | 394.72 |
14.03.1969 | 394.71 | 394.72 | 394.70 |
13.03.1969 | 394.68 | 394.70 | 394.67 |
12.03.1969 | 394.65 | 394.67 | 394.64 |
11.03.1969 | 394.65 | 394.65 | 394.64 |
10.03.1969 | 394.65 | 394.65 | 394.65 |
09.03.1969 | 394.65 | 394.65 | 394.65 |
08.03.1969 | 394.65 | 394.65 | 394.65 |
07.03.1969 | 394.66 | 394.66 | 394.65 |
06.03.1969 | 394.66 | 394.66 | 394.66 |
05.03.1969 | 394.66 | 394.67 | 394.66 |
04.03.1969 | 394.66 | 394.67 | 394.66 |
03.03.1969 | 394.66 | 394.67 | 394.66 |
02.03.1969 | 394.67 | 394.67 | 394.67 |
01.03.1969 | 394.67 | 394.67 | 394.66 |
28.02.1969 | 394.66 | 394.66 | 394.65 |
27.02.1969 | 394.64 | 394.65 | 394.64 |
26.02.1969 | 394.63 | 394.64 | 394.61 |
25.02.1969 | 394.59 | 394.61 | 394.58 |
24.02.1969 | 394.57 | 394.58 | 394.57 |
23.02.1969 | 394.58 | 394.58 | 394.58 |
22.02.1969 | 394.58 | 394.58 | 394.57 |
21.02.1969 | 394.57 | 394.57 | 394.57 |
20.02.1969 | 394.57 | 394.57 | 394.56 |
19.02.1969 | 394.57 | 394.57 | 394.56 |
18.02.1969 | 394.57 | 394.57 | 394.56 |
17.02.1969 | 394.57 | 394.58 | 394.56 |
16.02.1969 | 394.59 | 394.60 | 394.58 |
15.02.1969 | 394.60 | 394.60 | 394.60 |
14.02.1969 | 394.60 | 394.60 | 394.60 |
13.02.1969 | 394.60 | 394.60 | 394.60 |
12.02.1969 | 394.60 | 394.60 | 394.60 |
11.02.1969 | 394.59 | 394.60 | 394.59 |
10.02.1969 | 394.60 | 394.60 | 394.59 |
09.02.1969 | 394.61 | 394.61 | 394.60 |
08.02.1969 | 394.61 | 394.62 | 394.61 |
07.02.1969 | 394.61 | 394.61 | 394.61 |
06.02.1969 | 394.62 | 394.62 | 394.61 |
05.02.1969 | 394.62 | 394.63 | 394.61 |
04.02.1969 | 394.63 | 394.63 | 394.63 |
03.02.1969 | 394.63 | 394.64 | 394.63 |
02.02.1969 | 394.64 | 394.64 | 394.63 |
01.02.1969 | 394.63 | 394.64 | 394.63 |
31.01.1969 | 394.63 | 394.63 | 394.63 |
30.01.1969 | 394.62 | 394.63 | 394.61 |
29.01.1969 | 394.60 | 394.61 | 394.60 |
28.01.1969 | 394.59 | 394.60 | 394.59 |
27.01.1969 | 394.59 | 394.59 | 394.58 |
26.01.1969 | 394.59 | 394.60 | 394.59 |
25.01.1969 | 394.59 | 394.59 | 394.58 |
24.01.1969 | 394.57 | 394.58 | 394.56 |
23.01.1969 | 394.56 | 394.56 | 394.56 |
22.01.1969 | 394.56 | 394.56 | 394.56 |
21.01.1969 | 394.56 | 394.56 | 394.56 |
20.01.1969 | 394.56 | 394.57 | 394.56 |
19.01.1969 | 394.57 | 394.57 | 394.56 |
18.01.1969 | 394.56 | 394.57 | 394.56 |
17.01.1969 | 394.55 | 394.56 | 394.55 |
16.01.1969 | 394.55 | 394.55 | 394.55 |
15.01.1969 | 394.55 | 394.55 | 394.54 |
14.01.1969 | 394.55 | 394.56 | 394.55 |
13.01.1969 | 394.55 | 394.56 | 394.55 |
12.01.1969 | 394.57 | 394.57 | 394.56 |
11.01.1969 | 394.57 | 394.57 | 394.57 |
10.01.1969 | 394.57 | 394.57 | 394.57 |
09.01.1969 | 394.58 | 394.58 | 394.57 |
08.01.1969 | 394.57 | 394.58 | 394.57 |
07.01.1969 | 394.57 | 394.57 | 394.57 |
06.01.1969 | 394.58 | 394.59 | 394.57 |
05.01.1969 | 394.59 | 394.60 | 394.59 |
04.01.1969 | 394.60 | 394.60 | 394.60 |
03.01.1969 | 394.60 | 394.60 | 394.60 |
02.01.1969 | 394.59 | 394.60 | 394.58 |
01.01.1969 | 394.59 | 394.60 | 394.59 |
31.12.1968 | 394.60 | 394.61 | 394.60 |
30.12.1968 | 394.62 | 394.63 | 394.61 |
29.12.1968 | 394.63 | 394.63 | 394.62 |
28.12.1968 | 394.64 | 394.64 | 394.63 |
27.12.1968 | 394.64 | 394.65 | 394.63 |
26.12.1968 | 394.65 | 394.66 | 394.65 |
25.12.1968 | 394.65 | 394.65 | 394.64 |
24.12.1968 | 394.64 | 394.65 | 394.64 |
23.12.1968 | 394.63 | 394.64 | 394.63 |
22.12.1968 | 394.64 | 394.64 | 394.64 |
21.12.1968 | 394.64 | 394.65 | 394.64 |
20.12.1968 | 394.65 | 394.65 | 394.64 |
19.12.1968 | 394.65 | 394.65 | 394.64 |
18.12.1968 | 394.65 | 394.65 | 394.65 |
17.12.1968 | 394.65 | 394.66 | 394.65 |
16.12.1968 | 394.66 | 394.67 | 394.65 |
15.12.1968 | 394.67 | 394.67 | 394.66 |
14.12.1968 | 394.67 | 394.68 | 394.67 |
13.12.1968 | 394.68 | 394.68 | 394.67 |
12.12.1968 | 394.69 | 394.69 | 394.68 |
11.12.1968 | 394.70 | 394.70 | 394.69 |
10.12.1968 | 394.70 | 394.71 | 394.70 |
09.12.1968 | 394.70 | 394.72 | 394.70 |
08.12.1968 | 394.73 | 394.73 | 394.72 |
07.12.1968 | 394.74 | 394.74 | 394.73 |
06.12.1968 | 394.75 | 394.75 | 394.74 |
05.12.1968 | 394.76 | 394.76 | 394.75 |
04.12.1968 | 394.77 | 394.77 | 394.76 |
03.12.1968 | 394.78 | 394.79 | 394.77 |
02.12.1968 | 394.80 | 394.80 | 394.79 |
01.12.1968 | 394.81 | 394.81 | 394.80 |
30.11.1968 | 394.81 | 394.82 | 394.81 |
29.11.1968 | 394.82 | 394.83 | 394.82 |
28.11.1968 | 394.83 | 394.84 | 394.83 |
27.11.1968 | 394.84 | 394.85 | 394.84 |
26.11.1968 | 394.85 | 394.86 | 394.84 |
25.11.1968 | 394.86 | 394.86 | 394.86 |
24.11.1968 | 394.86 | 394.87 | 394.86 |
23.11.1968 | 394.87 | 394.88 | 394.87 |
22.11.1968 | 394.89 | 394.89 | 394.88 |
21.11.1968 | 394.90 | 394.91 | 394.89 |
20.11.1968 | 394.91 | 394.92 | 394.91 |
19.11.1968 | 394.93 | 394.93 | 394.92 |
18.11.1968 | 394.94 | 394.97 | 394.93 |
17.11.1968 | 394.97 | 394.98 | 394.97 |
16.11.1968 | 394.99 | 394.99 | 394.98 |
15.11.1968 | 395.01 | 395.02 | 394.99 |
14.11.1968 | 395.04 | 395.05 | 395.02 |
13.11.1968 | 395.06 | 395.07 | 395.05 |
12.11.1968 | 395.08 | 395.09 | 395.07 |
11.11.1968 | 395.10 | 395.11 | 395.09 |
10.11.1968 | 395.12 | 395.14 | 395.11 |
09.11.1968 | 395.14 | 395.15 | 395.13 |
08.11.1968 | 395.15 | 395.16 | 395.15 |
07.11.1968 | 395.17 | 395.17 | 395.16 |
06.11.1968 | 395.17 | 395.18 | 395.17 |
05.11.1968 | 395.18 | 395.18 | 395.17 |
04.11.1968 | 395.19 | 395.19 | 395.18 |
03.11.1968 | 395.18 | 395.19 | 395.18 |
02.11.1968 | 395.20 | 395.21 | 395.18 |
01.11.1968 | 395.23 | 395.24 | 395.21 |
31.10.1968 | 395.25 | 395.26 | 395.24 |
30.10.1968 | 395.28 | 395.29 | 395.26 |
29.10.1968 | 395.30 | 395.31 | 395.29 |
28.10.1968 | 395.32 | 395.33 | 395.31 |
27.10.1968 | 395.37 | 395.39 | 395.33 |
26.10.1968 | 395.40 | 395.41 | 395.39 |
25.10.1968 | 395.43 | 395.44 | 395.41 |
24.10.1968 | 395.46 | 395.48 | 395.44 |
23.10.1968 | 395.49 | 395.50 | 395.48 |
22.10.1968 | 395.52 | 395.54 | 395.50 |
21.10.1968 | 395.55 | 395.57 | 395.54 |
20.10.1968 | 395.59 | 395.61 | 395.57 |
19.10.1968 | 395.62 | 395.63 | 395.61 |
18.10.1968 | 395.65 | 395.67 | 395.63 |
17.10.1968 | 395.68 | 395.69 | 395.67 |
16.10.1968 | 395.71 | 395.73 | 395.69 |
15.10.1968 | 395.74 | 395.75 | 395.73 |
14.10.1968 | 395.76 | 395.79 | 395.75 |
13.10.1968 | 395.81 | 395.82 | 395.78 |
12.10.1968 | 395.85 | 395.86 | 395.82 |
11.10.1968 | 395.88 | 395.90 | 395.86 |
10.10.1968 | 395.92 | 395.93 | 395.90 |
09.10.1968 | 395.95 | 395.96 | 395.93 |
08.10.1968 | 395.98 | 395.99 | 395.96 |
07.10.1968 | 396.01 | 396.03 | 395.99 |
06.10.1968 | 396.04 | 396.06 | 396.03 |
05.10.1968 | 396.07 | 396.09 | 396.06 |
04.10.1968 | 396.10 | 396.10 | 396.09 |
03.10.1968 | 396.10 | 396.10 | 396.09 |
02.10.1968 | 396.06 | 396.09 | 396.02 |
01.10.1968 | 395.98 | 396.02 | 395.97 |
30.09.1968 | 395.98 | 396.00 | 395.97 |
29.09.1968 | 396.01 | 396.02 | 396.00 |
28.09.1968 | 396.03 | 396.04 | 396.02 |
27.09.1968 | 396.05 | 396.05 | 396.04 |
26.09.1968 | 396.06 | 396.06 | 396.05 |
25.09.1968 | 396.05 | 396.06 | 396.04 |
24.09.1968 | 396.03 | 396.04 | 396.01 |
23.09.1968 | 396.01 | 396.01 | 396.00 |
22.09.1968 | 395.95 | 396.01 | 395.84 |
21.09.1968 | 395.78 | 395.84 | 395.76 |
20.09.1968 | 395.77 | 395.77 | 395.76 |
19.09.1968 | 395.77 | 395.78 | 395.77 |
18.09.1968 | 395.76 | 395.77 | 395.75 |
17.09.1968 | 395.74 | 395.75 | 395.73 |
16.09.1968 | 395.68 | 395.73 | 395.63 |
15.09.1968 | 395.64 | 395.65 | 395.64 |
14.09.1968 | 395.66 | 395.67 | 395.65 |
13.09.1968 | 395.68 | 395.70 | 395.67 |
12.09.1968 | 395.71 | 395.72 | 395.70 |
11.09.1968 | 395.72 | 395.73 | 395.72 |
10.09.1968 | 395.73 | 395.74 | 395.73 |
09.09.1968 | 395.74 | 395.75 | 395.74 |
08.09.1968 | 395.77 | 395.78 | 395.75 |
07.09.1968 | 395.79 | 395.79 | 395.78 |
06.09.1968 | 395.79 | 395.79 | 395.79 |
05.09.1968 | 395.79 | 395.80 | 395.78 |
04.09.1968 | 395.76 | 395.78 | 395.75 |
03.09.1968 | 395.76 | 395.77 | 395.75 |
02.09.1968 | 395.78 | 395.80 | 395.77 |
01.09.1968 | 395.82 | 395.83 | 395.80 |
31.08.1968 | 395.83 | 395.83 | 395.82 |
30.08.1968 | 395.83 | 395.85 | 395.82 |
29.08.1968 | 395.86 | 395.87 | 395.85 |
28.08.1968 | 395.89 | 395.91 | 395.87 |
27.08.1968 | 395.92 | 395.93 | 395.91 |
26.08.1968 | 395.95 | 395.98 | 395.93 |
25.08.1968 | 396.01 | 396.02 | 395.98 |
24.08.1968 | 396.04 | 396.06 | 396.02 |
23.08.1968 | 396.08 | 396.09 | 396.06 |
22.08.1968 | 396.10 | 396.10 | 396.09 |
21.08.1968 | 396.12 | 396.13 | 396.10 |
20.08.1968 | 396.14 | 396.15 | 396.13 |
19.08.1968 | 396.16 | 396.17 | 396.15 |
18.08.1968 | 396.15 | 396.16 | 396.14 |
17.08.1968 | 396.13 | 396.14 | 396.13 |
16.08.1968 | 396.14 | 396.15 | 396.13 |
15.08.1968 | 396.12 | 396.15 | 396.10 |
14.08.1968 | 396.07 | 396.10 | 396.05 |
13.08.1968 | 396.06 | 396.06 | 396.05 |
12.08.1968 | 396.04 | 396.06 | 396.03 |
11.08.1968 | 396.05 | 396.05 | 396.04 |
10.08.1968 | 396.05 | 396.05 | 396.05 |
09.08.1968 | 396.04 | 396.05 | 396.03 |
08.08.1968 | 396.04 | 396.04 | 396.03 |
07.08.1968 | 396.04 | 396.04 | 396.04 |
06.08.1968 | 396.04 | 396.05 | 396.04 |
05.08.1968 | 396.06 | 396.07 | 396.04 |
04.08.1968 | 396.06 | 396.07 | 396.04 |
03.08.1968 | 395.96 | 396.04 | 395.91 |
02.08.1968 | 395.92 | 395.92 | 395.91 |
01.08.1968 | 395.94 | 395.96 | 395.92 |
31.07.1968 | 395.97 | 395.98 | 395.96 |
30.07.1968 | 396.01 | 396.02 | 395.98 |
29.07.1968 | 396.03 | 396.05 | 396.02 |
28.07.1968 | 396.06 | 396.08 | 396.05 |
27.07.1968 | 396.10 | 396.11 | 396.08 |
26.07.1968 | 396.13 | 396.14 | 396.11 |
25.07.1968 | 396.13 | 396.14 | 396.13 |
24.07.1968 | 396.13 | 396.13 | 396.13 |
23.07.1968 | 396.14 | 396.15 | 396.13 |
22.07.1968 | 396.16 | 396.16 | 396.15 |
21.07.1968 | 396.14 | 396.16 | 396.11 |
20.07.1968 | 396.11 | 396.11 | 396.10 |
19.07.1968 | 396.09 | 396.10 | 396.07 |
18.07.1968 | 396.03 | 396.07 | 395.98 |
17.07.1968 | 395.97 | 395.98 | 395.97 |
16.07.1968 | 395.99 | 396.00 | 395.98 |
15.07.1968 | 395.99 | 396.00 | 395.98 |
14.07.1968 | 395.98 | 395.99 | 395.97 |
13.07.1968 | 396.00 | 396.01 | 395.99 |
12.07.1968 | 396.01 | 396.02 | 395.99 |
11.07.1968 | 395.97 | 395.99 | 395.96 |
10.07.1968 | 395.96 | 395.97 | 395.96 |
09.07.1968 | 395.97 | 395.98 | 395.96 |
08.07.1968 | 395.98 | 396.00 | 395.97 |
07.07.1968 | 396.00 | 396.01 | 395.99 |
06.07.1968 | 396.01 | 396.01 | 395.99 |
05.07.1968 | 396.02 | 396.02 | 396.01 |
04.07.1968 | 396.03 | 396.03 | 396.02 |
03.07.1968 | 396.02 | 396.03 | 396.00 |
02.07.1968 | 396.00 | 396.00 | 396.00 |
01.07.1968 | 395.99 | 396.00 | 395.98 |
30.06.1968 | 395.99 | 395.99 | 395.98 |
29.06.1968 | 395.97 | 395.98 | 395.97 |
28.06.1968 | 395.97 | 395.97 | 395.97 |
27.06.1968 | 395.97 | 395.98 | 395.96 |
26.06.1968 | 395.98 | 395.99 | 395.97 |
25.06.1968 | 395.99 | 395.99 | 395.99 |
24.06.1968 | 395.99 | 395.99 | 395.98 |
23.06.1968 | 395.99 | 396.01 | 395.98 |
22.06.1968 | 396.01 | 396.02 | 396.01 |
21.06.1968 | 396.00 | 396.02 | 395.97 |
20.06.1968 | 395.97 | 395.97 | 395.96 |
19.06.1968 | 395.97 | 395.97 | 395.96 |
18.06.1968 | 395.98 | 395.99 | 395.97 |
17.06.1968 | 395.99 | 396.00 | 395.98 |
16.06.1968 | 396.01 | 396.01 | 396.00 |
15.06.1968 | 396.01 | 396.02 | 396.01 |
14.06.1968 | 396.03 | 396.03 | 396.02 |
13.06.1968 | 396.05 | 396.06 | 396.03 |
12.06.1968 | 396.07 | 396.08 | 396.06 |
11.06.1968 | 396.08 | 396.08 | 396.08 |
10.06.1968 | 396.08 | 396.08 | 396.07 |
09.06.1968 | 396.06 | 396.07 | 396.04 |
08.06.1968 | 396.02 | 396.04 | 396.00 |
07.06.1968 | 395.97 | 396.00 | 395.94 |
06.06.1968 | 395.93 | 395.94 | 395.93 |
05.06.1968 | 395.93 | 395.93 | 395.92 |
04.06.1968 | 395.92 | 395.92 | 395.91 |
03.06.1968 | 395.92 | 395.92 | 395.91 |
02.06.1968 | 395.92 | 395.93 | 395.92 |
01.06.1968 | 395.92 | 395.92 | 395.91 |
31.05.1968 | 395.90 | 395.91 | 395.88 |
30.05.1968 | 395.86 | 395.88 | 395.83 |
29.05.1968 | 395.81 | 395.83 | 395.79 |
28.05.1968 | 395.77 | 395.79 | 395.77 |
27.05.1968 | 395.77 | 395.77 | 395.76 |
26.05.1968 | 395.77 | 395.78 | 395.77 |
25.05.1968 | 395.76 | 395.77 | 395.75 |
24.05.1968 | 395.77 | 395.78 | 395.77 |
23.05.1968 | 395.79 | 395.80 | 395.78 |
22.05.1968 | 395.82 | 395.82 | 395.80 |
21.05.1968 | 395.83 | 395.84 | 395.82 |
20.05.1968 | 395.85 | 395.86 | 395.84 |
19.05.1968 | 395.88 | 395.89 | 395.86 |
18.05.1968 | 395.89 | 395.89 | 395.89 |
17.05.1968 | 395.88 | 395.89 | 395.87 |
16.05.1968 | 395.87 | 395.88 | 395.87 |
15.05.1968 | 395.87 | 395.88 | 395.87 |
14.05.1968 | 395.88 | 395.88 | 395.87 |
13.05.1968 | 395.88 | 395.88 | 395.87 |
12.05.1968 | 395.84 | 395.87 | 395.83 |
11.05.1968 | 395.84 | 395.84 | 395.83 |
10.05.1968 | 395.84 | 395.85 | 395.83 |
09.05.1968 | 395.85 | 395.86 | 395.85 |
08.05.1968 | 395.86 | 395.86 | 395.85 |
07.05.1968 | 395.83 | 395.86 | 395.79 |
06.05.1968 | 395.76 | 395.79 | 395.73 |
05.05.1968 | 395.73 | 395.73 | 395.72 |
04.05.1968 | 395.72 | 395.72 | 395.72 |
03.05.1968 | 395.72 | 395.72 | 395.72 |
02.05.1968 | 395.72 | 395.72 | 395.72 |
01.05.1968 | 395.72 | 395.73 | 395.72 |
30.04.1968 | 395.73 | 395.73 | 395.72 |
29.04.1968 | 395.71 | 395.72 | 395.71 |
28.04.1968 | 395.71 | 395.71 | 395.70 |
27.04.1968 | 395.69 | 395.70 | 395.68 |
26.04.1968 | 395.66 | 395.68 | 395.63 |
25.04.1968 | 395.60 | 395.63 | 395.57 |
24.04.1968 | 395.55 | 395.57 | 395.52 |
23.04.1968 | 395.49 | 395.52 | 395.46 |
22.04.1968 | 395.43 | 395.46 | 395.41 |
21.04.1968 | 395.38 | 395.41 | 395.36 |
20.04.1968 | 395.34 | 395.36 | 395.31 |
19.04.1968 | 395.30 | 395.31 | 395.27 |
18.04.1968 | 395.26 | 395.27 | 395.24 |
17.04.1968 | 395.23 | 395.24 | 395.23 |
16.04.1968 | 395.22 | 395.23 | 395.22 |
15.04.1968 | 395.22 | 395.23 | 395.22 |
14.04.1968 | 395.24 | 395.25 | 395.23 |
13.04.1968 | 395.26 | 395.27 | 395.25 |
12.04.1968 | 395.28 | 395.28 | 395.27 |
11.04.1968 | 395.28 | 395.29 | 395.28 |
10.04.1968 | 395.29 | 395.29 | 395.28 |
09.04.1968 | 395.28 | 395.29 | 395.28 |
08.04.1968 | 395.28 | 395.29 | 395.27 |
07.04.1968 | 395.26 | 395.27 | 395.26 |
06.04.1968 | 395.25 | 395.26 | 395.24 |
05.04.1968 | 395.24 | 395.24 | 395.23 |
04.04.1968 | 395.23 | 395.23 | 395.22 |
03.04.1968 | 395.20 | 395.22 | 395.19 |
02.04.1968 | 395.17 | 395.19 | 395.16 |
01.04.1968 | 395.14 | 395.16 | 395.12 |
31.03.1968 | 395.10 | 395.12 | 395.08 |
30.03.1968 | 395.06 | 395.08 | 395.04 |
29.03.1968 | 395.02 | 395.04 | 395.00 |
28.03.1968 | 394.98 | 395.00 | 394.97 |
27.03.1968 | 394.97 | 394.97 | 394.96 |
26.03.1968 | 394.94 | 394.96 | 394.92 |
25.03.1968 | 394.92 | 394.92 | 394.91 |
24.03.1968 | 394.91 | 394.92 | 394.91 |
23.03.1968 | 394.91 | 394.92 | 394.91 |
22.03.1968 | 394.91 | 394.91 | 394.90 |
21.03.1968 | 394.90 | 394.90 | 394.89 |
20.03.1968 | 394.90 | 394.90 | 394.89 |
19.03.1968 | 394.89 | 394.90 | 394.88 |
18.03.1968 | 394.88 | 394.88 | 394.88 |
17.03.1968 | 394.89 | 394.90 | 394.88 |
16.03.1968 | 394.90 | 394.90 | 394.90 |
15.03.1968 | 394.90 | 394.91 | 394.90 |
14.03.1968 | 394.91 | 394.91 | 394.90 |
13.03.1968 | 394.92 | 394.92 | 394.91 |
12.03.1968 | 394.92 | 394.92 | 394.92 |
11.03.1968 | 394.92 | 394.93 | 394.91 |
10.03.1968 | 394.92 | 394.93 | 394.91 |
09.03.1968 | 394.94 | 394.94 | 394.93 |
08.03.1968 | 394.95 | 394.95 | 394.94 |
07.03.1968 | 394.95 | 394.96 | 394.95 |
06.03.1968 | 394.95 | 394.96 | 394.95 |
05.03.1968 | 394.96 | 394.97 | 394.95 |
04.03.1968 | 394.97 | 394.98 | 394.96 |
03.03.1968 | 394.99 | 394.99 | 394.98 |
02.03.1968 | 395.00 | 395.00 | 394.99 |
01.03.1968 | 395.00 | 395.01 | 395.00 |
29.02.1968 | 395.01 | 395.02 | 395.00 |
28.02.1968 | 395.02 | 395.03 | 395.02 |
27.02.1968 | 395.03 | 395.03 | 395.02 |
26.02.1968 | 395.03 | 395.03 | 395.02 |
25.02.1968 | 395.02 | 395.03 | 395.01 |
24.02.1968 | 395.00 | 395.01 | 395.00 |
23.02.1968 | 394.99 | 395.00 | 394.99 |
22.02.1968 | 394.98 | 394.99 | 394.97 |
21.02.1968 | 394.96 | 394.97 | 394.95 |
20.02.1968 | 394.94 | 394.95 | 394.94 |
19.02.1968 | 394.94 | 394.95 | 394.94 |
18.02.1968 | 394.96 | 394.96 | 394.95 |
17.02.1968 | 394.96 | 394.96 | 394.96 |
16.02.1968 | 394.95 | 394.96 | 394.93 |
15.02.1968 | 394.92 | 394.93 | 394.92 |
14.02.1968 | 394.91 | 394.92 | 394.90 |
13.02.1968 | 394.90 | 394.90 | 394.90 |
12.02.1968 | 394.90 | 394.90 | 394.90 |
11.02.1968 | 394.90 | 394.90 | 394.90 |
10.02.1968 | 394.90 | 394.90 | 394.90 |
09.02.1968 | 394.89 | 394.90 | 394.88 |
08.02.1968 | 394.89 | 394.90 | 394.88 |
07.02.1968 | 394.89 | 394.90 | 394.89 |
06.02.1968 | 394.90 | 394.90 | 394.89 |
05.02.1968 | 394.90 | 394.91 | 394.90 |
04.02.1968 | 394.91 | 394.92 | 394.91 |
03.02.1968 | 394.92 | 394.92 | 394.91 |
02.02.1968 | 394.91 | 394.91 | 394.91 |
01.02.1968 | 394.92 | 394.92 | 394.91 |
31.01.1968 | 394.92 | 394.93 | 394.92 |
30.01.1968 | 394.93 | 394.93 | 394.93 |
29.01.1968 | 394.93 | 394.94 | 394.93 |
28.01.1968 | 394.94 | 394.94 | 394.94 |
27.01.1968 | 394.93 | 394.94 | 394.93 |
26.01.1968 | 394.93 | 394.93 | 394.92 |
25.01.1968 | 394.92 | 394.93 | 394.92 |
24.01.1968 | 394.92 | 394.93 | 394.92 |
23.01.1968 | 394.92 | 394.93 | 394.92 |
22.01.1968 | 394.93 | 394.93 | 394.92 |
21.01.1968 | 394.94 | 394.94 | 394.93 |
20.01.1968 | 394.95 | 394.95 | 394.94 |
19.01.1968 | 394.94 | 394.94 | 394.93 |
18.01.1968 | 394.93 | 394.93 | 394.92 |
17.01.1968 | 394.92 | 394.92 | 394.91 |
16.01.1968 | 394.90 | 394.91 | 394.88 |
15.01.1968 | 394.85 | 394.88 | 394.83 |
14.01.1968 | 394.82 | 394.83 | 394.82 |
13.01.1968 | 394.83 | 394.83 | 394.82 |
12.01.1968 | 394.84 | 394.84 | 394.83 |
11.01.1968 | 394.84 | 394.84 | 394.83 |
10.01.1968 | 394.84 | 394.85 | 394.84 |
09.01.1968 | 394.82 | 394.84 | 394.82 |
08.01.1968 | 394.83 | 394.83 | 394.82 |
07.01.1968 | 394.82 | 394.83 | 394.80 |
06.01.1968 | 394.79 | 394.80 | 394.77 |
05.01.1968 | 394.77 | 394.77 | 394.76 |
04.01.1968 | 394.77 | 394.77 | 394.76 |
03.01.1968 | 394.77 | 394.78 | 394.77 |
02.01.1968 | 394.78 | 394.78 | 394.78 |
01.01.1968 | 394.78 | 394.79 | 394.77 |
31.12.1967 | 394.80 | 394.81 | 394.79 |
30.12.1967 | 394.81 | 394.82 | 394.81 |
29.12.1967 | 394.80 | 394.81 | 394.79 |
28.12.1967 | 394.79 | 394.79 | 394.79 |
27.12.1967 | 394.79 | 394.80 | 394.79 |
26.12.1967 | 394.79 | 394.80 | 394.78 |
25.12.1967 | 394.77 | 394.78 | 394.76 |
24.12.1967 | 394.73 | 394.76 | 394.69 |
23.12.1967 | 394.66 | 394.69 | 394.65 |
22.12.1967 | 394.64 | 394.65 | 394.64 |
21.12.1967 | 394.65 | 394.65 | 394.65 |
20.12.1967 | 394.65 | 394.65 | 394.65 |
19.12.1967 | 394.65 | 394.65 | 394.65 |
18.12.1967 | 394.65 | 394.66 | 394.65 |
17.12.1967 | 394.66 | 394.66 | 394.66 |
16.12.1967 | 394.66 | 394.67 | 394.66 |
15.12.1967 | 394.66 | 394.67 | 394.66 |
14.12.1967 | 394.67 | 394.67 | 394.67 |
13.12.1967 | 394.68 | 394.69 | 394.67 |
12.12.1967 | 394.68 | 394.69 | 394.68 |
11.12.1967 | 394.69 | 394.70 | 394.68 |
10.12.1967 | 394.71 | 394.72 | 394.70 |
09.12.1967 | 394.73 | 394.73 | 394.72 |
08.12.1967 | 394.74 | 394.74 | 394.73 |
07.12.1967 | 394.74 | 394.74 | 394.73 |
06.12.1967 | 394.73 | 394.73 | 394.73 |
05.12.1967 | 394.74 | 394.74 | 394.73 |
04.12.1967 | 394.75 | 394.76 | 394.74 |
03.12.1967 | 394.76 | 394.76 | 394.75 |
02.12.1967 | 394.77 | 394.77 | 394.76 |
01.12.1967 | 394.78 | 394.78 | 394.77 |
30.11.1967 | 394.78 | 394.78 | 394.78 |
29.11.1967 | 394.79 | 394.80 | 394.78 |
28.11.1967 | 394.80 | 394.81 | 394.80 |
27.11.1967 | 394.81 | 394.82 | 394.80 |
26.11.1967 | 394.82 | 394.83 | 394.82 |
25.11.1967 | 394.83 | 394.84 | 394.83 |
24.11.1967 | 394.85 | 394.85 | 394.84 |
23.11.1967 | 394.86 | 394.86 | 394.85 |
22.11.1967 | 394.86 | 394.87 | 394.86 |
21.11.1967 | 394.87 | 394.87 | 394.86 |
20.11.1967 | 394.87 | 394.88 | 394.86 |
19.11.1967 | 394.88 | 394.88 | 394.87 |
18.11.1967 | 394.87 | 394.87 | 394.87 |
17.11.1967 | 394.86 | 394.87 | 394.85 |
16.11.1967 | 394.84 | 394.85 | 394.84 |
15.11.1967 | 394.84 | 394.85 | 394.84 |
14.11.1967 | 394.85 | 394.86 | 394.85 |
13.11.1967 | 394.86 | 394.87 | 394.85 |
12.11.1967 | 394.88 | 394.88 | 394.87 |
11.11.1967 | 394.89 | 394.89 | 394.88 |
10.11.1967 | 394.89 | 394.90 | 394.89 |
09.11.1967 | 394.90 | 394.91 | 394.90 |
08.11.1967 | 394.92 | 394.92 | 394.91 |
07.11.1967 | 394.92 | 394.93 | 394.92 |
06.11.1967 | 394.93 | 394.93 | 394.92 |
05.11.1967 | 394.92 | 394.93 | 394.92 |
04.11.1967 | 394.93 | 394.94 | 394.93 |
03.11.1967 | 394.94 | 394.94 | 394.94 |
02.11.1967 | 394.95 | 394.96 | 394.94 |
01.11.1967 | 394.97 | 394.98 | 394.96 |
31.10.1967 | 394.99 | 394.99 | 394.98 |
30.10.1967 | 395.00 | 395.02 | 394.99 |
29.10.1967 | 395.03 | 395.04 | 395.02 |
28.10.1967 | 395.05 | 395.07 | 395.04 |
27.10.1967 | 395.08 | 395.09 | 395.07 |
26.10.1967 | 395.09 | 395.10 | 395.09 |
25.10.1967 | 395.11 | 395.11 | 395.10 |
24.10.1967 | 395.13 | 395.14 | 395.11 |
23.10.1967 | 395.15 | 395.15 | 395.14 |
22.10.1967 | 395.16 | 395.17 | 395.15 |
21.10.1967 | 395.18 | 395.19 | 395.17 |
20.10.1967 | 395.20 | 395.21 | 395.19 |
19.10.1967 | 395.22 | 395.24 | 395.21 |
18.10.1967 | 395.24 | 395.24 | 395.23 |
17.10.1967 | 395.23 | 395.24 | 395.22 |
16.10.1967 | 395.25 | 395.27 | 395.24 |
15.10.1967 | 395.29 | 395.30 | 395.27 |
14.10.1967 | 395.32 | 395.32 | 395.30 |
13.10.1967 | 395.33 | 395.34 | 395.32 |
12.10.1967 | 395.36 | 395.38 | 395.34 |
11.10.1967 | 395.39 | 395.40 | 395.38 |
10.10.1967 | 395.42 | 395.43 | 395.40 |
09.10.1967 | 395.43 | 395.45 | 395.43 |
08.10.1967 | 395.46 | 395.47 | 395.45 |
07.10.1967 | 395.48 | 395.49 | 395.47 |
06.10.1967 | 395.50 | 395.51 | 395.49 |
05.10.1967 | 395.50 | 395.51 | 395.50 |
04.10.1967 | 395.51 | 395.52 | 395.50 |
03.10.1967 | 395.53 | 395.54 | 395.52 |
02.10.1967 | 395.55 | 395.57 | 395.54 |
01.10.1967 | 395.59 | 395.60 | 395.57 |
30.09.1967 | 395.62 | 395.63 | 395.60 |
29.09.1967 | 395.65 | 395.66 | 395.63 |
28.09.1967 | 395.68 | 395.69 | 395.66 |
27.09.1967 | 395.70 | 395.72 | 395.69 |
26.09.1967 | 395.73 | 395.74 | 395.72 |
25.09.1967 | 395.76 | 395.78 | 395.74 |
24.09.1967 | 395.79 | 395.80 | 395.78 |
23.09.1967 | 395.81 | 395.81 | 395.80 |
22.09.1967 | 395.82 | 395.83 | 395.81 |
21.09.1967 | 395.84 | 395.86 | 395.83 |
20.09.1967 | 395.86 | 395.86 | 395.86 |
19.09.1967 | 395.88 | 395.89 | 395.86 |
18.09.1967 | 395.90 | 395.92 | 395.89 |
17.09.1967 | 395.94 | 395.96 | 395.92 |
16.09.1967 | 395.97 | 395.98 | 395.96 |
15.09.1967 | 395.98 | 395.98 | 395.98 |
14.09.1967 | 395.98 | 395.99 | 395.98 |
13.09.1967 | 395.98 | 395.98 | 395.98 |
12.09.1967 | 395.98 | 395.98 | 395.97 |
11.09.1967 | 395.91 | 395.97 | 395.85 |
10.09.1967 | 395.81 | 395.85 | 395.78 |
09.09.1967 | 395.78 | 395.78 | 395.77 |
08.09.1967 | 395.75 | 395.77 | 395.73 |
07.09.1967 | 395.74 | 395.74 | 395.73 |
06.09.1967 | 395.75 | 395.75 | 395.74 |
05.09.1967 | 395.76 | 395.77 | 395.75 |
04.09.1967 | 395.74 | 395.76 | 395.74 |
03.09.1967 | 395.76 | 395.78 | 395.75 |
02.09.1967 | 395.79 | 395.80 | 395.78 |
01.09.1967 | 395.83 | 395.85 | 395.80 |
31.08.1967 | 395.87 | 395.89 | 395.85 |
30.08.1967 | 395.90 | 395.91 | 395.89 |
29.08.1967 | 395.93 | 395.95 | 395.91 |
28.08.1967 | 395.96 | 395.98 | 395.95 |
27.08.1967 | 395.99 | 396.02 | 395.98 |
26.08.1967 | 396.03 | 396.05 | 396.02 |
25.08.1967 | 396.07 | 396.09 | 396.05 |
24.08.1967 | 396.11 | 396.12 | 396.09 |
23.08.1967 | 396.13 | 396.14 | 396.12 |
22.08.1967 | 396.16 | 396.17 | 396.14 |
21.08.1967 | 396.19 | 396.20 | 396.17 |
20.08.1967 | 396.22 | 396.22 | 396.20 |
19.08.1967 | 396.24 | 396.25 | 396.22 |
18.08.1967 | 396.27 | 396.28 | 396.25 |
17.08.1967 | 396.29 | 396.29 | 396.28 |
16.08.1967 | 396.30 | 396.31 | 396.29 |
15.08.1967 | 396.31 | 396.32 | 396.31 |
14.08.1967 | 396.33 | 396.35 | 396.32 |
13.08.1967 | 396.34 | 396.34 | 396.33 |
12.08.1967 | 396.32 | 396.33 | 396.32 |
11.08.1967 | 396.30 | 396.32 | 396.28 |
10.08.1967 | 396.27 | 396.28 | 396.26 |
09.08.1967 | 396.28 | 396.30 | 396.27 |
08.08.1967 | 396.31 | 396.32 | 396.30 |
07.08.1967 | 396.33 | 396.34 | 396.32 |
06.08.1967 | 396.35 | 396.36 | 396.34 |
05.08.1967 | 396.32 | 396.35 | 396.30 |
04.08.1967 | 396.29 | 396.30 | 396.29 |
03.08.1967 | 396.30 | 396.31 | 396.29 |
02.08.1967 | 396.31 | 396.32 | 396.31 |
01.08.1967 | 396.33 | 396.34 | 396.32 |
31.07.1967 | 396.36 | 396.39 | 396.34 |
30.07.1967 | 396.41 | 396.42 | 396.39 |
29.07.1967 | 396.44 | 396.45 | 396.42 |
28.07.1967 | 396.46 | 396.47 | 396.45 |
27.07.1967 | 396.48 | 396.49 | 396.47 |
26.07.1967 | 396.49 | 396.49 | 396.49 |
25.07.1967 | 396.49 | 396.50 | 396.49 |
24.07.1967 | 396.51 | 396.52 | 396.50 |
23.07.1967 | 396.53 | 396.53 | 396.52 |
22.07.1967 | 396.53 | 396.54 | 396.53 |
21.07.1967 | 396.56 | 396.56 | 396.54 |
20.07.1967 | 396.56 | 396.57 | 396.55 |
19.07.1967 | 396.58 | 396.58 | 396.57 |
18.07.1967 | 396.60 | 396.61 | 396.58 |
17.07.1967 | 396.62 | 396.64 | 396.61 |
16.07.1967 | 396.66 | 396.66 | 396.64 |
15.07.1967 | 396.67 | 396.67 | 396.65 |
14.07.1967 | 396.64 | 396.65 | 396.64 |
13.07.1967 | 396.66 | 396.67 | 396.65 |
12.07.1967 | 396.68 | 396.70 | 396.67 |
11.07.1967 | 396.71 | 396.73 | 396.69 |
10.07.1967 | 396.74 | 396.75 | 396.73 |
09.07.1967 | 396.73 | 396.74 | 396.72 |
08.07.1967 | 396.72 | 396.72 | 396.71 |
07.07.1967 | 396.71 | 396.71 | 396.71 |
06.07.1967 | 396.72 | 396.72 | 396.71 |
05.07.1967 | 396.72 | 396.73 | 396.72 |
04.07.1967 | 396.71 | 396.72 | 396.69 |
03.07.1967 | 396.68 | 396.69 | 396.67 |
02.07.1967 | 396.66 | 396.67 | 396.66 |
01.07.1967 | 396.66 | 396.66 | 396.66 |
30.06.1967 | 396.65 | 396.66 | 396.65 |
29.06.1967 | 396.65 | 396.65 | 396.64 |
28.06.1967 | 396.62 | 396.64 | 396.60 |
27.06.1967 | 396.56 | 396.60 | 396.54 |
26.06.1967 | 396.52 | 396.54 | 396.48 |
25.06.1967 | 396.46 | 396.48 | 396.44 |
24.06.1967 | 396.44 | 396.44 | 396.43 |
23.06.1967 | 396.42 | 396.43 | 396.42 |
22.06.1967 | 396.43 | 396.44 | 396.42 |
21.06.1967 | 396.45 | 396.46 | 396.44 |
20.06.1967 | 396.46 | 396.46 | 396.45 |
19.06.1967 | 396.46 | 396.47 | 396.46 |
18.06.1967 | 396.48 | 396.49 | 396.46 |
17.06.1967 | 396.50 | 396.51 | 396.49 |
16.06.1967 | 396.51 | 396.51 | 396.49 |
15.06.1967 | 396.44 | 396.49 | 396.41 |
14.06.1967 | 396.43 | 396.44 | 396.42 |
13.06.1967 | 396.45 | 396.46 | 396.44 |
12.06.1967 | 396.47 | 396.48 | 396.46 |
11.06.1967 | 396.47 | 396.48 | 396.46 |
10.06.1967 | 396.44 | 396.46 | 396.42 |
09.06.1967 | 396.37 | 396.42 | 396.32 |
08.06.1967 | 396.28 | 396.32 | 396.24 |
07.06.1967 | 396.21 | 396.24 | 396.19 |
06.06.1967 | 396.19 | 396.19 | 396.18 |
05.06.1967 | 396.18 | 396.18 | 396.17 |
04.06.1967 | 396.18 | 396.19 | 396.17 |
03.06.1967 | 396.19 | 396.20 | 396.19 |
02.06.1967 | 396.20 | 396.20 | 396.19 |
01.06.1967 | 396.17 | 396.19 | 396.14 |
31.05.1967 | 396.10 | 396.14 | 396.07 |
30.05.1967 | 396.06 | 396.07 | 396.04 |
29.05.1967 | 396.02 | 396.04 | 396.00 |
28.05.1967 | 396.00 | 396.00 | 396.00 |
27.05.1967 | 396.00 | 396.01 | 396.00 |
26.05.1967 | 396.00 | 396.01 | 395.98 |
25.05.1967 | 395.98 | 395.98 | 395.97 |
24.05.1967 | 395.97 | 395.98 | 395.97 |
23.05.1967 | 395.96 | 395.97 | 395.95 |
22.05.1967 | 395.95 | 395.96 | 395.95 |
21.05.1967 | 395.96 | 395.96 | 395.95 |
20.05.1967 | 395.96 | 395.96 | 395.95 |
19.05.1967 | 395.95 | 395.95 | 395.94 |
18.05.1967 | 395.91 | 395.94 | 395.88 |
17.05.1967 | 395.85 | 395.88 | 395.81 |
16.05.1967 | 395.78 | 395.81 | 395.74 |
15.05.1967 | 395.69 | 395.74 | 395.65 |
14.05.1967 | 395.62 | 395.65 | 395.59 |
13.05.1967 | 395.56 | 395.59 | 395.53 |
12.05.1967 | 395.51 | 395.53 | 395.48 |
11.05.1967 | 395.47 | 395.48 | 395.44 |
10.05.1967 | 395.43 | 395.44 | 395.41 |
09.05.1967 | 395.40 | 395.41 | 395.39 |
08.05.1967 | 395.38 | 395.39 | 395.38 |
07.05.1967 | 395.39 | 395.40 | 395.38 |
06.05.1967 | 395.39 | 395.40 | 395.39 |
05.05.1967 | 395.39 | 395.39 | 395.38 |
04.05.1967 | 395.38 | 395.39 | 395.37 |
03.05.1967 | 395.36 | 395.37 | 395.35 |
02.05.1967 | 395.34 | 395.35 | 395.33 |
01.05.1967 | 395.33 | 395.34 | 395.32 |
30.04.1967 | 395.33 | 395.34 | 395.33 |
29.04.1967 | 395.34 | 395.35 | 395.34 |
28.04.1967 | 395.36 | 395.37 | 395.35 |
27.04.1967 | 395.38 | 395.39 | 395.37 |
26.04.1967 | 395.39 | 395.40 | 395.38 |
25.04.1967 | 395.40 | 395.41 | 395.40 |
24.04.1967 | 395.40 | 395.41 | 395.39 |
23.04.1967 | 395.40 | 395.41 | 395.40 |
22.04.1967 | 395.41 | 395.41 | 395.40 |
21.04.1967 | 395.38 | 395.40 | 395.36 |
20.04.1967 | 395.35 | 395.36 | 395.34 |
19.04.1967 | 395.33 | 395.34 | 395.32 |
18.04.1967 | 395.31 | 395.32 | 395.29 |
17.04.1967 | 395.28 | 395.29 | 395.28 |
16.04.1967 | 395.27 | 395.28 | 395.26 |
15.04.1967 | 395.26 | 395.26 | 395.26 |
14.04.1967 | 395.25 | 395.26 | 395.24 |
13.04.1967 | 395.24 | 395.24 | 395.23 |
12.04.1967 | 395.23 | 395.24 | 395.23 |
11.04.1967 | 395.22 | 395.23 | 395.22 |
10.04.1967 | 395.21 | 395.22 | 395.20 |
09.04.1967 | 395.21 | 395.22 | 395.21 |
08.04.1967 | 395.22 | 395.23 | 395.22 |
07.04.1967 | 395.23 | 395.23 | 395.23 |
06.04.1967 | 395.21 | 395.23 | 395.20 |
05.04.1967 | 395.19 | 395.20 | 395.18 |
04.04.1967 | 395.17 | 395.18 | 395.16 |
03.04.1967 | 395.17 | 395.17 | 395.16 |
02.04.1967 | 395.18 | 395.19 | 395.17 |
01.04.1967 | 395.19 | 395.19 | 395.18 |
31.03.1967 | 395.20 | 395.20 | 395.19 |
30.03.1967 | 395.21 | 395.21 | 395.20 |
29.03.1967 | 395.20 | 395.21 | 395.20 |
28.03.1967 | 395.20 | 395.20 | 395.19 |
27.03.1967 | 395.19 | 395.19 | 395.18 |
26.03.1967 | 395.20 | 395.20 | 395.19 |
25.03.1967 | 395.21 | 395.22 | 395.20 |
24.03.1967 | 395.21 | 395.22 | 395.21 |
23.03.1967 | 395.21 | 395.21 | 395.21 |
22.03.1967 | 395.21 | 395.21 | 395.20 |
21.03.1967 | 395.20 | 395.20 | 395.19 |
20.03.1967 | 395.19 | 395.20 | 395.18 |
19.03.1967 | 395.20 | 395.21 | 395.20 |
18.03.1967 | 395.20 | 395.20 | 395.19 |
17.03.1967 | 395.20 | 395.21 | 395.20 |
16.03.1967 | 395.21 | 395.21 | 395.20 |
15.03.1967 | 395.21 | 395.22 | 395.21 |
14.03.1967 | 395.22 | 395.23 | 395.22 |
13.03.1967 | 395.22 | 395.23 | 395.21 |
12.03.1967 | 395.20 | 395.21 | 395.18 |
11.03.1967 | 395.17 | 395.18 | 395.15 |
10.03.1967 | 395.15 | 395.15 | 395.14 |
09.03.1967 | 395.14 | 395.14 | 395.12 |
08.03.1967 | 395.12 | 395.12 | 395.11 |
07.03.1967 | 395.11 | 395.11 | 395.11 |
06.03.1967 | 395.10 | 395.11 | 395.10 |
05.03.1967 | 395.11 | 395.11 | 395.10 |
04.03.1967 | 395.11 | 395.11 | 395.11 |
03.03.1967 | 395.11 | 395.11 | 395.10 |
02.03.1967 | 395.09 | 395.10 | 395.08 |
01.03.1967 | 395.05 | 395.08 | 395.03 |
28.02.1967 | 395.03 | 395.03 | 395.03 |
27.02.1967 | 395.03 | 395.03 | 395.03 |
26.02.1967 | 395.04 | 395.04 | 395.03 |
25.02.1967 | 395.04 | 395.05 | 395.04 |
24.02.1967 | 395.04 | 395.04 | 395.03 |
23.02.1967 | 395.03 | 395.05 | 395.01 |
22.02.1967 | 395.00 | 395.01 | 394.99 |
21.02.1967 | 394.95 | 394.99 | 394.92 |
20.02.1967 | 394.91 | 394.92 | 394.91 |
19.02.1967 | 394.91 | 394.92 | 394.91 |
18.02.1967 | 394.92 | 394.93 | 394.92 |
17.02.1967 | 394.94 | 394.97 | 394.93 |
16.02.1967 | 394.98 | 394.99 | 394.97 |
15.02.1967 | 395.00 | 395.01 | 394.99 |
14.02.1967 | 395.02 | 395.03 | 395.01 |
13.02.1967 | 395.03 | 395.04 | 395.03 |
12.02.1967 | 395.05 | 395.06 | 395.04 |
11.02.1967 | 395.07 | 395.08 | 395.06 |
10.02.1967 | 395.09 | 395.10 | 395.08 |
09.02.1967 | 395.10 | 395.11 | 395.10 |
08.02.1967 | 395.11 | 395.12 | 395.10 |
07.02.1967 | 395.13 | 395.14 | 395.12 |
06.02.1967 | 395.15 | 395.16 | 395.14 |
05.02.1967 | 395.15 | 395.16 | 395.15 |
04.02.1967 | 395.17 | 395.18 | 395.16 |
03.02.1967 | 395.18 | 395.19 | 395.18 |
02.02.1967 | 395.18 | 395.18 | 395.18 |
01.02.1967 | 395.18 | 395.18 | 395.18 |
31.01.1967 | 395.18 | 395.18 | 395.17 |
30.01.1967 | 395.18 | 395.20 | 395.17 |
29.01.1967 | 395.20 | 395.21 | 395.19 |
28.01.1967 | 395.16 | 395.19 | 395.12 |
27.01.1967 | 395.02 | 395.12 | 394.93 |
26.01.1967 | 394.93 | 394.93 | 394.93 |
25.01.1967 | 394.93 | 394.94 | 394.93 |
24.01.1967 | 394.94 | 394.95 | 394.94 |
23.01.1967 | 394.96 | 394.96 | 394.95 |
22.01.1967 | 394.97 | 394.97 | 394.96 |
21.01.1967 | 394.98 | 394.99 | 394.97 |
20.01.1967 | 394.99 | 395.00 | 394.98 |
19.01.1967 | 395.00 | 395.01 | 394.99 |
18.01.1967 | 395.01 | 395.02 | 395.01 |
17.01.1967 | 395.03 | 395.04 | 395.02 |
16.01.1967 | 395.04 | 395.05 | 395.04 |
15.01.1967 | 395.06 | 395.08 | 395.05 |
14.01.1967 | 395.09 | 395.09 | 395.08 |
13.01.1967 | 395.10 | 395.10 | 395.09 |
12.01.1967 | 395.11 | 395.11 | 395.10 |
11.01.1967 | 395.13 | 395.15 | 395.11 |
10.01.1967 | 395.16 | 395.16 | 395.15 |
09.01.1967 | 395.18 | 395.19 | 395.16 |
08.01.1967 | 395.20 | 395.21 | 395.19 |
07.01.1967 | 395.21 | 395.21 | 395.21 |
06.01.1967 | 395.21 | 395.22 | 395.21 |
05.01.1967 | 395.23 | 395.23 | 395.22 |
04.01.1967 | 395.24 | 395.24 | 395.23 |
03.01.1967 | 395.24 | 395.24 | 395.23 |
02.01.1967 | 395.21 | 395.23 | 395.19 |
01.01.1967 | 395.20 | 395.20 | 395.19 |
31.12.1966 | 395.19 | 395.20 | 395.17 |
30.12.1966 | 395.17 | 395.17 | 395.17 |
29.12.1966 | 395.17 | 395.17 | 395.17 |
28.12.1966 | 395.17 | 395.17 | 395.16 |
27.12.1966 | 395.17 | 395.17 | 395.17 |
26.12.1966 | 395.16 | 395.17 | 395.14 |
25.12.1966 | 395.11 | 395.14 | 395.07 |
24.12.1966 | 395.04 | 395.07 | 395.03 |
23.12.1966 | 395.04 | 395.04 | 395.03 |
22.12.1966 | 395.03 | 395.04 | 395.02 |
21.12.1966 | 395.02 | 395.02 | 395.01 |
20.12.1966 | 395.00 | 395.01 | 395.00 |
19.12.1966 | 395.01 | 395.02 | 395.00 |
18.12.1966 | 395.02 | 395.03 | 395.02 |
17.12.1966 | 395.03 | 395.03 | 395.03 |
16.12.1966 | 395.03 | 395.03 | 395.03 |
15.12.1966 | 395.03 | 395.03 | 395.02 |
14.12.1966 | 395.02 | 395.02 | 395.01 |
13.12.1966 | 394.99 | 395.01 | 394.98 |
12.12.1966 | 394.97 | 394.98 | 394.96 |
11.12.1966 | 394.94 | 394.96 | 394.93 |
10.12.1966 | 394.93 | 394.93 | 394.93 |
09.12.1966 | 394.93 | 394.94 | 394.93 |
08.12.1966 | 394.94 | 394.95 | 394.94 |
07.12.1966 | 394.95 | 394.95 | 394.95 |
06.12.1966 | 394.95 | 394.96 | 394.95 |
05.12.1966 | 394.95 | 394.96 | 394.95 |
04.12.1966 | 394.96 | 394.96 | 394.96 |
03.12.1966 | 394.95 | 394.96 | 394.94 |
02.12.1966 | 394.93 | 394.94 | 394.91 |
01.12.1966 | 394.91 | 394.91 | 394.91 |
30.11.1966 | 394.91 | 394.91 | 394.90 |
29.11.1966 | 394.91 | 394.92 | 394.90 |
28.11.1966 | 394.92 | 394.92 | 394.92 |
27.11.1966 | 394.93 | 394.94 | 394.92 |
26.11.1966 | 394.94 | 394.94 | 394.93 |
25.11.1966 | 394.93 | 394.94 | 394.93 |
24.11.1966 | 394.93 | 394.94 | 394.93 |
23.11.1966 | 394.94 | 394.94 | 394.94 |
22.11.1966 | 394.95 | 394.96 | 394.94 |
21.11.1966 | 394.96 | 394.96 | 394.95 |
20.11.1966 | 394.96 | 394.97 | 394.96 |
19.11.1966 | 394.96 | 394.96 | 394.96 |
18.11.1966 | 394.96 | 394.96 | 394.95 |
17.11.1966 | 394.95 | 394.96 | 394.95 |
16.11.1966 | 394.95 | 394.95 | 394.95 |
15.11.1966 | 394.95 | 394.96 | 394.95 |
14.11.1966 | 394.96 | 394.97 | 394.96 |
13.11.1966 | 394.97 | 394.98 | 394.97 |
12.11.1966 | 394.99 | 394.99 | 394.98 |
11.11.1966 | 394.99 | 394.99 | 394.98 |
10.11.1966 | 394.99 | 394.99 | 394.98 |
09.11.1966 | 394.98 | 394.99 | 394.98 |
08.11.1966 | 394.98 | 394.98 | 394.97 |
07.11.1966 | 394.97 | 394.98 | 394.97 |
06.11.1966 | 394.97 | 394.97 | 394.96 |
05.11.1966 | 394.97 | 394.97 | 394.96 |
04.11.1966 | 394.96 | 394.96 | 394.96 |
03.11.1966 | 394.96 | 394.97 | 394.96 |
02.11.1966 | 394.98 | 394.99 | 394.97 |
01.11.1966 | 394.99 | 395.01 | 394.99 |
31.10.1966 | 395.01 | 395.02 | 395.00 |
30.10.1966 | 395.02 | 395.03 | 395.02 |
29.10.1966 | 395.02 | 395.03 | 395.02 |
28.10.1966 | 395.02 | 395.03 | 395.02 |
27.10.1966 | 395.01 | 395.02 | 395.00 |
26.10.1966 | 395.01 | 395.01 | 395.01 |
25.10.1966 | 395.01 | 395.02 | 395.01 |
24.10.1966 | 395.03 | 395.04 | 395.02 |
23.10.1966 | 395.04 | 395.05 | 395.04 |
22.10.1966 | 395.06 | 395.06 | 395.05 |
21.10.1966 | 395.07 | 395.07 | 395.06 |
20.10.1966 | 395.07 | 395.08 | 395.07 |
19.10.1966 | 395.08 | 395.09 | 395.07 |
18.10.1966 | 395.10 | 395.10 | 395.09 |
17.10.1966 | 395.10 | 395.10 | 395.10 |
16.10.1966 | 395.10 | 395.11 | 395.10 |
15.10.1966 | 395.12 | 395.14 | 395.11 |
14.10.1966 | 395.14 | 395.16 | 395.14 |
13.10.1966 | 395.16 | 395.17 | 395.16 |
12.10.1966 | 395.17 | 395.18 | 395.17 |
11.10.1966 | 395.19 | 395.20 | 395.18 |
10.10.1966 | 395.21 | 395.22 | 395.20 |
09.10.1966 | 395.23 | 395.24 | 395.21 |
08.10.1966 | 395.25 | 395.26 | 395.24 |
07.10.1966 | 395.28 | 395.29 | 395.26 |
06.10.1966 | 395.30 | 395.31 | 395.29 |
05.10.1966 | 395.32 | 395.34 | 395.31 |
04.10.1966 | 395.35 | 395.36 | 395.34 |
03.10.1966 | 395.38 | 395.40 | 395.36 |
02.10.1966 | 395.42 | 395.43 | 395.40 |
01.10.1966 | 395.44 | 395.46 | 395.43 |
30.09.1966 | 395.47 | 395.49 | 395.46 |
29.09.1966 | 395.50 | 395.52 | 395.49 |
28.09.1966 | 395.53 | 395.55 | 395.52 |
27.09.1966 | 395.56 | 395.57 | 395.55 |
26.09.1966 | 395.58 | 395.60 | 395.57 |
25.09.1966 | 395.62 | 395.64 | 395.60 |
24.09.1966 | 395.66 | 395.67 | 395.64 |
23.09.1966 | 395.69 | 395.70 | 395.67 |
22.09.1966 | 395.71 | 395.73 | 395.70 |
21.09.1966 | 395.74 | 395.76 | 395.73 |
20.09.1966 | 395.78 | 395.79 | 395.76 |
19.09.1966 | 395.81 | 395.83 | 395.79 |
18.09.1966 | 395.85 | 395.87 | 395.83 |
17.09.1966 | 395.88 | 395.90 | 395.87 |
16.09.1966 | 395.90 | 395.91 | 395.90 |
15.09.1966 | 395.93 | 395.95 | 395.91 |
14.09.1966 | 395.96 | 395.97 | 395.95 |
13.09.1966 | 395.98 | 395.99 | 395.97 |
12.09.1966 | 396.01 | 396.04 | 395.99 |
11.09.1966 | 396.06 | 396.08 | 396.04 |
10.09.1966 | 396.10 | 396.12 | 396.08 |
09.09.1966 | 396.14 | 396.15 | 396.12 |
08.09.1966 | 396.18 | 396.19 | 396.15 |
07.09.1966 | 396.22 | 396.24 | 396.19 |
06.09.1966 | 396.25 | 396.27 | 396.24 |
05.09.1966 | 396.28 | 396.30 | 396.27 |
04.09.1966 | 396.32 | 396.33 | 396.30 |
03.09.1966 | 396.35 | 396.36 | 396.33 |
02.09.1966 | 396.37 | 396.38 | 396.36 |
01.09.1966 | 396.38 | 396.39 | 396.38 |
31.08.1966 | 396.39 | 396.40 | 396.39 |
30.08.1966 | 396.40 | 396.41 | 396.40 |
29.08.1966 | 396.44 | 396.46 | 396.41 |
28.08.1966 | 396.48 | 396.50 | 396.46 |
27.08.1966 | 396.52 | 396.53 | 396.50 |
26.08.1966 | 396.53 | 396.53 | 396.53 |
25.08.1966 | 396.53 | 396.53 | 396.53 |
24.08.1966 | 396.54 | 396.54 | 396.53 |
23.08.1966 | 396.55 | 396.55 | 396.54 |
22.08.1966 | 396.53 | 396.55 | 396.51 |
21.08.1966 | 396.47 | 396.51 | 396.44 |
20.08.1966 | 396.43 | 396.44 | 396.43 |
19.08.1966 | 396.44 | 396.46 | 396.43 |
18.08.1966 | 396.47 | 396.48 | 396.46 |
17.08.1966 | 396.48 | 396.48 | 396.48 |
16.08.1966 | 396.48 | 396.49 | 396.48 |
15.08.1966 | 396.50 | 396.51 | 396.49 |
14.08.1966 | 396.54 | 396.56 | 396.51 |
13.08.1966 | 396.58 | 396.60 | 396.56 |
12.08.1966 | 396.62 | 396.64 | 396.60 |
11.08.1966 | 396.66 | 396.67 | 396.64 |
10.08.1966 | 396.68 | 396.69 | 396.67 |
09.08.1966 | 396.66 | 396.69 | 396.64 |
08.08.1966 | 396.65 | 396.68 | 396.64 |
07.08.1966 | 396.70 | 396.71 | 396.68 |
06.08.1966 | 396.71 | 396.71 | 396.71 |
05.08.1966 | 396.71 | 396.71 | 396.70 |
04.08.1966 | 396.68 | 396.70 | 396.67 |
03.08.1966 | 396.69 | 396.70 | 396.67 |
02.08.1966 | 396.72 | 396.74 | 396.70 |
01.08.1966 | 396.76 | 396.79 | 396.74 |
31.07.1966 | 396.82 | 396.84 | 396.79 |
30.07.1966 | 396.86 | 396.87 | 396.84 |
29.07.1966 | 396.87 | 396.87 | 396.87 |
28.07.1966 | 396.87 | 396.88 | 396.87 |
27.07.1966 | 396.90 | 396.91 | 396.88 |
26.07.1966 | 396.92 | 396.92 | 396.91 |
25.07.1966 | 396.93 | 396.93 | 396.92 |
24.07.1966 | 396.92 | 396.93 | 396.89 |
23.07.1966 | 396.81 | 396.89 | 396.76 |
22.07.1966 | 396.76 | 396.77 | 396.76 |
21.07.1966 | 396.78 | 396.79 | 396.77 |
20.07.1966 | 396.80 | 396.80 | 396.79 |
19.07.1966 | 396.79 | 396.80 | 396.77 |
18.07.1966 | 396.71 | 396.77 | 396.65 |
17.07.1966 | 396.65 | 396.66 | 396.64 |
16.07.1966 | 396.66 | 396.66 | 396.66 |
15.07.1966 | 396.66 | 396.66 | 396.65 |
14.07.1966 | 396.65 | 396.66 | 396.65 |
13.07.1966 | 396.68 | 396.68 | 396.66 |
12.07.1966 | 396.69 | 396.69 | 396.68 |
11.07.1966 | 396.70 | 396.73 | 396.69 |
10.07.1966 | 396.74 | 396.75 | 396.73 |
09.07.1966 | 396.75 | 396.75 | 396.74 |
08.07.1966 | 396.70 | 396.74 | 396.64 |
07.07.1966 | 396.56 | 396.64 | 396.48 |
06.07.1966 | 396.42 | 396.48 | 396.37 |
05.07.1966 | 396.37 | 396.37 | 396.36 |
04.07.1966 | 396.39 | 396.41 | 396.37 |
03.07.1966 | 396.42 | 396.43 | 396.40 |
02.07.1966 | 396.45 | 396.46 | 396.43 |
01.07.1966 | 396.47 | 396.48 | 396.46 |
30.06.1966 | 396.48 | 396.48 | 396.48 |
29.06.1966 | 396.48 | 396.49 | 396.47 |
28.06.1966 | 396.43 | 396.47 | 396.40 |
27.06.1966 | 396.39 | 396.40 | 396.38 |
26.06.1966 | 396.39 | 396.40 | 396.39 |
25.06.1966 | 396.37 | 396.39 | 396.35 |
24.06.1966 | 396.35 | 396.35 | 396.34 |
23.06.1966 | 396.35 | 396.35 | 396.33 |
22.06.1966 | 396.36 | 396.37 | 396.35 |
21.06.1966 | 396.37 | 396.37 | 396.36 |
20.06.1966 | 396.38 | 396.39 | 396.37 |
19.06.1966 | 396.34 | 396.38 | 396.30 |
18.06.1966 | 396.30 | 396.30 | 396.29 |
17.06.1966 | 396.29 | 396.30 | 396.29 |
16.06.1966 | 396.29 | 396.30 | 396.29 |
15.06.1966 | 396.27 | 396.29 | 396.26 |
14.06.1966 | 396.25 | 396.26 | 396.24 |
13.06.1966 | 396.24 | 396.24 | 396.24 |
12.06.1966 | 396.22 | 396.24 | 396.20 |
11.06.1966 | 396.18 | 396.20 | 396.17 |
10.06.1966 | 396.16 | 396.17 | 396.15 |
09.06.1966 | 396.15 | 396.15 | 396.14 |
08.06.1966 | 396.13 | 396.14 | 396.13 |
07.06.1966 | 396.12 | 396.13 | 396.12 |
06.06.1966 | 396.11 | 396.12 | 396.11 |
05.06.1966 | 396.12 | 396.12 | 396.11 |
04.06.1966 | 396.13 | 396.14 | 396.12 |
03.06.1966 | 396.15 | 396.16 | 396.14 |
02.06.1966 | 396.18 | 396.20 | 396.16 |
01.06.1966 | 396.21 | 396.22 | 396.20 |
31.05.1966 | 396.24 | 396.26 | 396.22 |
30.05.1966 | 396.28 | 396.30 | 396.26 |
29.05.1966 | 396.32 | 396.33 | 396.30 |
28.05.1966 | 396.32 | 396.33 | 396.31 |
27.05.1966 | 396.29 | 396.31 | 396.26 |
26.05.1966 | 396.25 | 396.26 | 396.24 |
25.05.1966 | 396.23 | 396.24 | 396.22 |
24.05.1966 | 396.21 | 396.22 | 396.19 |
23.05.1966 | 396.17 | 396.19 | 396.15 |
22.05.1966 | 396.14 | 396.15 | 396.13 |
21.05.1966 | 396.11 | 396.13 | 396.09 |
20.05.1966 | 396.08 | 396.09 | 396.06 |
19.05.1966 | 396.02 | 396.06 | 395.96 |
18.05.1966 | 395.94 | 395.96 | 395.91 |
17.05.1966 | 395.90 | 395.91 | 395.88 |
16.05.1966 | 395.87 | 395.88 | 395.87 |
15.05.1966 | 395.86 | 395.87 | 395.85 |
14.05.1966 | 395.85 | 395.85 | 395.85 |
13.05.1966 | 395.85 | 395.86 | 395.85 |
12.05.1966 | 395.85 | 395.86 | 395.84 |
11.05.1966 | 395.86 | 395.86 | 395.85 |
10.05.1966 | 395.85 | 395.85 | 395.84 |
09.05.1966 | 395.84 | 395.84 | 395.83 |
08.05.1966 | 395.82 | 395.84 | 395.81 |
07.05.1966 | 395.77 | 395.81 | 395.72 |
06.05.1966 | 395.68 | 395.72 | 395.64 |
05.05.1966 | 395.63 | 395.64 | 395.61 |
04.05.1966 | 395.59 | 395.61 | 395.57 |
03.05.1966 | 395.57 | 395.57 | 395.55 |
02.05.1966 | 395.53 | 395.55 | 395.52 |
01.05.1966 | 395.52 | 395.52 | 395.50 |
30.04.1966 | 395.50 | 395.50 | 395.49 |
29.04.1966 | 395.47 | 395.49 | 395.44 |
28.04.1966 | 395.42 | 395.44 | 395.41 |
27.04.1966 | 395.41 | 395.41 | 395.40 |
26.04.1966 | 395.39 | 395.40 | 395.39 |
25.04.1966 | 395.38 | 395.39 | 395.38 |
24.04.1966 | 395.37 | 395.38 | 395.37 |
23.04.1966 | 395.37 | 395.37 | 395.37 |
22.04.1966 | 395.36 | 395.37 | 395.34 |
21.04.1966 | 395.30 | 395.34 | 395.25 |
20.04.1966 | 395.23 | 395.25 | 395.22 |
19.04.1966 | 395.21 | 395.22 | 395.21 |
18.04.1966 | 395.20 | 395.21 | 395.19 |
17.04.1966 | 395.19 | 395.20 | 395.19 |
16.04.1966 | 395.18 | 395.19 | 395.17 |
15.04.1966 | 395.16 | 395.17 | 395.15 |
14.04.1966 | 395.14 | 395.15 | 395.13 |
13.04.1966 | 395.13 | 395.13 | 395.13 |
12.04.1966 | 395.12 | 395.13 | 395.11 |
11.04.1966 | 395.11 | 395.11 | 395.10 |
10.04.1966 | 395.10 | 395.11 | 395.08 |
09.04.1966 | 395.08 | 395.09 | 395.08 |
08.04.1966 | 395.08 | 395.08 | 395.07 |
07.04.1966 | 395.07 | 395.08 | 395.07 |
06.04.1966 | 395.07 | 395.08 | 395.07 |
05.04.1966 | 395.07 | 395.07 | 395.07 |
04.04.1966 | 395.07 | 395.07 | 395.07 |
03.04.1966 | 395.07 | 395.08 | 395.07 |
02.04.1966 | 395.08 | 395.08 | 395.07 |
01.04.1966 | 395.09 | 395.09 | 395.08 |
31.03.1966 | 395.09 | 395.10 | 395.09 |
30.03.1966 | 395.10 | 395.11 | 395.10 |
29.03.1966 | 395.11 | 395.12 | 395.11 |
28.03.1966 | 395.09 | 395.12 | 395.06 |
27.03.1966 | 395.06 | 395.06 | 395.06 |
26.03.1966 | 395.07 | 395.08 | 395.06 |
25.03.1966 | 395.08 | 395.08 | 395.07 |
24.03.1966 | 395.07 | 395.08 | 395.07 |
23.03.1966 | 395.08 | 395.09 | 395.08 |
22.03.1966 | 395.09 | 395.09 | 395.09 |
21.03.1966 | 395.09 | 395.11 | 395.09 |
20.03.1966 | 395.12 | 395.12 | 395.11 |
19.03.1966 | 395.12 | 395.13 | 395.12 |
18.03.1966 | 395.13 | 395.13 | 395.12 |
17.03.1966 | 395.13 | 395.14 | 395.13 |
16.03.1966 | 395.15 | 395.15 | 395.14 |
15.03.1966 | 395.15 | 395.15 | 395.14 |
14.03.1966 | 395.15 | 395.16 | 395.15 |
13.03.1966 | 395.16 | 395.17 | 395.15 |
12.03.1966 | 395.15 | 395.16 | 395.14 |
11.03.1966 | 395.13 | 395.14 | 395.13 |
10.03.1966 | 395.13 | 395.14 | 395.12 |
09.03.1966 | 395.14 | 395.15 | 395.14 |
08.03.1966 | 395.16 | 395.16 | 395.15 |
07.03.1966 | 395.17 | 395.19 | 395.16 |
06.03.1966 | 395.20 | 395.20 | 395.19 |
05.03.1966 | 395.21 | 395.22 | 395.20 |
04.03.1966 | 395.22 | 395.23 | 395.22 |
03.03.1966 | 395.23 | 395.23 | 395.22 |
02.03.1966 | 395.23 | 395.24 | 395.23 |
01.03.1966 | 395.22 | 395.23 | 395.20 |
28.02.1966 | 395.19 | 395.20 | 395.19 |
27.02.1966 | 395.20 | 395.21 | 395.19 |
26.02.1966 | 395.21 | 395.21 | 395.21 |
25.02.1966 | 395.22 | 395.23 | 395.21 |
24.02.1966 | 395.23 | 395.23 | 395.22 |
23.02.1966 | 395.22 | 395.22 | 395.21 |
22.02.1966 | 395.21 | 395.21 | 395.19 |
21.02.1966 | 395.21 | 395.23 | 395.20 |
20.02.1966 | 395.25 | 395.25 | 395.22 |
19.02.1966 | 395.26 | 395.27 | 395.25 |
18.02.1966 | 395.28 | 395.28 | 395.27 |
17.02.1966 | 395.29 | 395.30 | 395.28 |
16.02.1966 | 395.31 | 395.32 | 395.30 |
15.02.1966 | 395.33 | 395.33 | 395.32 |
14.02.1966 | 395.32 | 395.33 | 395.31 |
13.02.1966 | 395.32 | 395.33 | 395.31 |
12.02.1966 | 395.33 | 395.33 | 395.32 |
11.02.1966 | 395.32 | 395.33 | 395.31 |
10.02.1966 | 395.29 | 395.31 | 395.26 |
09.02.1966 | 395.19 | 395.26 | 395.11 |
08.02.1966 | 395.10 | 395.11 | 395.09 |
07.02.1966 | 395.07 | 395.09 | 395.06 |
06.02.1966 | 395.06 | 395.06 | 395.06 |
05.02.1966 | 395.05 | 395.06 | 395.05 |
04.02.1966 | 395.03 | 395.05 | 395.01 |
03.02.1966 | 394.99 | 395.01 | 394.99 |
02.02.1966 | 394.99 | 394.99 | 394.98 |
01.02.1966 | 394.98 | 394.98 | 394.97 |
31.01.1966 | 394.96 | 394.97 | 394.96 |
30.01.1966 | 394.97 | 394.98 | 394.97 |
29.01.1966 | 394.98 | 394.99 | 394.98 |
28.01.1966 | 394.98 | 394.98 | 394.98 |
27.01.1966 | 394.98 | 394.98 | 394.97 |
26.01.1966 | 394.98 | 394.98 | 394.98 |
25.01.1966 | 394.98 | 394.98 | 394.97 |
24.01.1966 | 394.96 | 394.98 | 394.95 |
23.01.1966 | 394.95 | 394.95 | 394.95 |
22.01.1966 | 394.96 | 394.96 | 394.95 |
21.01.1966 | 394.97 | 394.98 | 394.96 |
20.01.1966 | 394.98 | 394.99 | 394.98 |
19.01.1966 | 395.00 | 395.01 | 394.99 |
18.01.1966 | 395.02 | 395.03 | 395.01 |
17.01.1966 | 395.04 | 395.05 | 395.03 |
16.01.1966 | 395.07 | 395.08 | 395.05 |
15.01.1966 | 395.09 | 395.11 | 395.08 |
14.01.1966 | 395.12 | 395.13 | 395.11 |
13.01.1966 | 395.14 | 395.15 | 395.13 |
12.01.1966 | 395.16 | 395.16 | 395.15 |
11.01.1966 | 395.16 | 395.16 | 395.15 |
10.01.1966 | 395.17 | 395.20 | 395.16 |
09.01.1966 | 395.21 | 395.22 | 395.20 |
08.01.1966 | 395.23 | 395.24 | 395.22 |
07.01.1966 | 395.25 | 395.26 | 395.24 |
06.01.1966 | 395.27 | 395.28 | 395.26 |
05.01.1966 | 395.29 | 395.29 | 395.28 |
04.01.1966 | 395.29 | 395.30 | 395.29 |
03.01.1966 | 395.30 | 395.30 | 395.29 |
02.01.1966 | 395.29 | 395.30 | 395.27 |
01.01.1966 | 395.26 | 395.27 | 395.26 |
31.12.1965 | 395.26 | 395.26 | 395.26 |
30.12.1965 | 395.27 | 395.28 | 395.26 |
29.12.1965 | 395.29 | 395.30 | 395.28 |
28.12.1965 | 395.28 | 395.30 | 395.27 |
27.12.1965 | 395.27 | 395.28 | 395.27 |
26.12.1965 | 395.27 | 395.27 | 395.27 |
25.12.1965 | 395.27 | 395.27 | 395.27 |
24.12.1965 | 395.28 | 395.28 | 395.27 |
23.12.1965 | 395.29 | 395.29 | 395.28 |
22.12.1965 | 395.30 | 395.30 | 395.29 |
21.12.1965 | 395.30 | 395.30 | 395.29 |
20.12.1965 | 395.30 | 395.31 | 395.29 |
19.12.1965 | 395.30 | 395.31 | 395.30 |
18.12.1965 | 395.28 | 395.30 | 395.25 |
17.12.1965 | 395.24 | 395.25 | 395.24 |
16.12.1965 | 395.25 | 395.26 | 395.24 |
15.12.1965 | 395.26 | 395.27 | 395.25 |
14.12.1965 | 395.24 | 395.25 | 395.23 |
13.12.1965 | 395.18 | 395.23 | 395.14 |
12.12.1965 | 395.13 | 395.14 | 395.13 |
11.12.1965 | 395.13 | 395.13 | 395.12 |
10.12.1965 | 395.11 | 395.12 | 395.11 |
09.12.1965 | 395.11 | 395.11 | 395.11 |
08.12.1965 | 395.11 | 395.11 | 395.10 |
07.12.1965 | 395.10 | 395.10 | 395.09 |
06.12.1965 | 395.07 | 395.09 | 395.05 |
05.12.1965 | 395.05 | 395.05 | 395.04 |
04.12.1965 | 395.04 | 395.05 | 395.04 |
03.12.1965 | 395.04 | 395.04 | 395.03 |
02.12.1965 | 395.04 | 395.04 | 395.03 |
01.12.1965 | 395.05 | 395.05 | 395.04 |
30.11.1965 | 395.05 | 395.05 | 395.05 |
29.11.1965 | 395.04 | 395.05 | 395.03 |
28.11.1965 | 395.03 | 395.04 | 395.00 |
27.11.1965 | 394.96 | 395.00 | 394.94 |
26.11.1965 | 394.94 | 394.94 | 394.93 |
25.11.1965 | 394.94 | 394.95 | 394.94 |
24.11.1965 | 394.95 | 394.95 | 394.95 |
23.11.1965 | 394.95 | 394.96 | 394.95 |
22.11.1965 | 394.94 | 394.95 | 394.94 |
21.11.1965 | 394.94 | 394.94 | 394.94 |
20.11.1965 | 394.93 | 394.94 | 394.93 |
19.11.1965 | 394.93 | 394.94 | 394.93 |
18.11.1965 | 394.94 | 394.94 | 394.93 |
17.11.1965 | 394.94 | 394.95 | 394.94 |
16.11.1965 | 394.95 | 394.96 | 394.95 |
15.11.1965 | 394.96 | 394.99 | 394.96 |
14.11.1965 | 395.00 | 395.00 | 394.99 |
13.11.1965 | 395.01 | 395.01 | 395.00 |
12.11.1965 | 395.01 | 395.01 | 395.01 |
11.11.1965 | 395.00 | 395.01 | 394.98 |
10.11.1965 | 394.97 | 394.98 | 394.97 |
09.11.1965 | 394.98 | 394.99 | 394.97 |
08.11.1965 | 395.01 | 395.02 | 394.99 |
07.11.1965 | 395.02 | 395.04 | 395.01 |
06.11.1965 | 395.05 | 395.05 | 395.04 |
05.11.1965 | 395.06 | 395.08 | 395.05 |
04.11.1965 | 395.09 | 395.10 | 395.08 |
03.11.1965 | 395.10 | 395.11 | 395.09 |
02.11.1965 | 395.12 | 395.13 | 395.11 |
01.11.1965 | 395.14 | 395.15 | 395.13 |
31.10.1965 | 395.16 | 395.17 | 395.15 |
30.10.1965 | 395.19 | 395.20 | 395.17 |
29.10.1965 | 395.21 | 395.22 | 395.20 |
28.10.1965 | 395.23 | 395.24 | 395.22 |
27.10.1965 | 395.25 | 395.27 | 395.24 |
26.10.1965 | 395.28 | 395.29 | 395.27 |
25.10.1965 | 395.31 | 395.33 | 395.29 |
24.10.1965 | 395.34 | 395.36 | 395.33 |
23.10.1965 | 395.37 | 395.38 | 395.36 |
22.10.1965 | 395.40 | 395.43 | 395.38 |
21.10.1965 | 395.44 | 395.45 | 395.43 |
20.10.1965 | 395.47 | 395.49 | 395.45 |
19.10.1965 | 395.51 | 395.53 | 395.49 |
18.10.1965 | 395.54 | 395.55 | 395.53 |
17.10.1965 | 395.58 | 395.60 | 395.55 |
16.10.1965 | 395.61 | 395.63 | 395.60 |
15.10.1965 | 395.64 | 395.65 | 395.63 |
14.10.1965 | 395.67 | 395.69 | 395.65 |
13.10.1965 | 395.70 | 395.72 | 395.69 |
12.10.1965 | 395.74 | 395.76 | 395.72 |
11.10.1965 | 395.77 | 395.80 | 395.76 |
10.10.1965 | 395.82 | 395.84 | 395.80 |
09.10.1965 | 395.86 | 395.88 | 395.84 |
08.10.1965 | 395.90 | 395.91 | 395.88 |
07.10.1965 | 395.92 | 395.93 | 395.91 |
06.10.1965 | 395.95 | 395.96 | 395.93 |
05.10.1965 | 395.98 | 395.99 | 395.96 |
04.10.1965 | 396.00 | 396.02 | 395.99 |
03.10.1965 | 396.03 | 396.04 | 396.02 |
02.10.1965 | 396.04 | 396.04 | 396.03 |
01.10.1965 | 396.04 | 396.05 | 396.03 |
30.09.1965 | 396.06 | 396.07 | 396.05 |
29.09.1965 | 396.08 | 396.09 | 396.07 |
28.09.1965 | 396.09 | 396.10 | 396.09 |
27.09.1965 | 396.11 | 396.12 | 396.10 |
26.09.1965 | 396.15 | 396.17 | 396.12 |
25.09.1965 | 396.19 | 396.21 | 396.17 |
24.09.1965 | 396.23 | 396.25 | 396.21 |
23.09.1965 | 396.26 | 396.27 | 396.25 |
22.09.1965 | 396.29 | 396.30 | 396.27 |
21.09.1965 | 396.31 | 396.32 | 396.30 |
20.09.1965 | 396.33 | 396.35 | 396.32 |
19.09.1965 | 396.34 | 396.35 | 396.33 |
18.09.1965 | 396.32 | 396.33 | 396.31 |
17.09.1965 | 396.33 | 396.34 | 396.33 |
16.09.1965 | 396.35 | 396.35 | 396.34 |
15.09.1965 | 396.35 | 396.36 | 396.34 |
14.09.1965 | 396.32 | 396.34 | 396.30 |
13.09.1965 | 396.29 | 396.30 | 396.28 |
12.09.1965 | 396.26 | 396.28 | 396.24 |
11.09.1965 | 396.18 | 396.24 | 396.09 |
10.09.1965 | 395.99 | 396.09 | 395.92 |
09.09.1965 | 395.90 | 395.92 | 395.90 |
08.09.1965 | 395.91 | 395.92 | 395.91 |
07.09.1965 | 395.92 | 395.92 | 395.91 |
06.09.1965 | 395.92 | 395.92 | 395.91 |
05.09.1965 | 395.92 | 395.93 | 395.92 |
04.09.1965 | 395.91 | 395.92 | 395.90 |
03.09.1965 | 395.85 | 395.90 | 395.80 |
02.09.1965 | 395.78 | 395.80 | 395.77 |
01.09.1965 | 395.76 | 395.77 | 395.76 |
31.08.1965 | 395.77 | 395.78 | 395.76 |
30.08.1965 | 395.79 | 395.79 | 395.78 |
29.08.1965 | 395.80 | 395.80 | 395.79 |
28.08.1965 | 395.79 | 395.81 | 395.76 |
27.08.1965 | 395.76 | 395.77 | 395.76 |
26.08.1965 | 395.78 | 395.79 | 395.77 |
25.08.1965 | 395.80 | 395.80 | 395.79 |
24.08.1965 | 395.80 | 395.80 | 395.79 |
23.08.1965 | 395.78 | 395.80 | 395.75 |
22.08.1965 | 395.76 | 395.77 | 395.75 |
21.08.1965 | 395.78 | 395.80 | 395.77 |
20.08.1965 | 395.81 | 395.83 | 395.80 |
19.08.1965 | 395.85 | 395.86 | 395.83 |
18.08.1965 | 395.88 | 395.90 | 395.86 |
17.08.1965 | 395.91 | 395.93 | 395.90 |
16.08.1965 | 395.95 | 395.97 | 395.93 |
15.08.1965 | 395.97 | 395.98 | 395.96 |
14.08.1965 | 396.00 | 396.01 | 395.98 |
13.08.1965 | 396.03 | 396.06 | 396.01 |
12.08.1965 | 396.07 | 396.09 | 396.06 |
11.08.1965 | 396.10 | 396.12 | 396.09 |
10.08.1965 | 396.14 | 396.16 | 396.12 |
09.08.1965 | 396.18 | 396.22 | 396.16 |
08.08.1965 | 396.23 | 396.25 | 396.22 |
07.08.1965 | 396.27 | 396.29 | 396.25 |
06.08.1965 | 396.30 | 396.33 | 396.29 |
05.08.1965 | 396.35 | 396.37 | 396.32 |
04.08.1965 | 396.38 | 396.39 | 396.37 |
03.08.1965 | 396.40 | 396.40 | 396.39 |
02.08.1965 | 396.42 | 396.43 | 396.40 |
01.08.1965 | 396.45 | 396.46 | 396.43 |
31.07.1965 | 396.46 | 396.46 | 396.45 |
30.07.1965 | 396.47 | 396.48 | 396.45 |
29.07.1965 | 396.50 | 396.52 | 396.48 |
28.07.1965 | 396.54 | 396.55 | 396.52 |
27.07.1965 | 396.55 | 396.56 | 396.55 |
26.07.1965 | 396.57 | 396.57 | 396.56 |
25.07.1965 | 396.57 | 396.57 | 396.56 |
24.07.1965 | 396.59 | 396.61 | 396.57 |
23.07.1965 | 396.62 | 396.63 | 396.61 |
22.07.1965 | 396.65 | 396.68 | 396.63 |
21.07.1965 | 396.69 | 396.69 | 396.68 |
20.07.1965 | 396.71 | 396.73 | 396.68 |
19.07.1965 | 396.74 | 396.77 | 396.73 |
18.07.1965 | 396.79 | 396.80 | 396.77 |
17.07.1965 | 396.77 | 396.80 | 396.76 |
16.07.1965 | 396.75 | 396.76 | 396.75 |
15.07.1965 | 396.77 | 396.79 | 396.76 |
14.07.1965 | 396.82 | 396.84 | 396.79 |
13.07.1965 | 396.88 | 396.90 | 396.84 |
12.07.1965 | 396.93 | 396.95 | 396.90 |
11.07.1965 | 396.98 | 397.00 | 396.95 |
10.07.1965 | 397.02 | 397.04 | 397.00 |
09.07.1965 | 397.05 | 397.05 | 397.04 |
08.07.1965 | 397.05 | 397.07 | 397.05 |
07.07.1965 | 397.10 | 397.13 | 397.07 |
06.07.1965 | 397.15 | 397.18 | 397.13 |
05.07.1965 | 397.19 | 397.21 | 397.18 |
04.07.1965 | 397.22 | 397.23 | 397.21 |
03.07.1965 | 397.25 | 397.26 | 397.23 |
02.07.1965 | 397.27 | 397.28 | 397.26 |
01.07.1965 | 397.27 | 397.27 | 397.27 |
30.06.1965 | 397.28 | 397.29 | 397.27 |
29.06.1965 | 397.30 | 397.31 | 397.29 |
28.06.1965 | 397.30 | 397.30 | 397.28 |
27.06.1965 | 397.28 | 397.28 | 397.26 |
26.06.1965 | 397.26 | 397.26 | 397.24 |
25.06.1965 | 397.24 | 397.24 | 397.24 |
24.06.1965 | 397.23 | 397.24 | 397.22 |
23.06.1965 | 397.20 | 397.22 | 397.17 |
22.06.1965 | 397.15 | 397.17 | 397.13 |
21.06.1965 | 397.10 | 397.13 | 397.09 |
20.06.1965 | 397.07 | 397.09 | 397.07 |
19.06.1965 | 397.08 | 397.09 | 397.07 |
18.06.1965 | 397.08 | 397.09 | 397.08 |
17.06.1965 | 397.04 | 397.08 | 396.99 |
16.06.1965 | 396.99 | 396.99 | 396.98 |
15.06.1965 | 396.98 | 396.99 | 396.98 |
14.06.1965 | 396.97 | 396.98 | 396.96 |
13.06.1965 | 396.97 | 396.98 | 396.96 |
12.06.1965 | 396.96 | 396.97 | 396.93 |
11.06.1965 | 396.84 | 396.93 | 396.68 |
10.06.1965 | 396.56 | 396.68 | 396.49 |
09.06.1965 | 396.47 | 396.49 | 396.44 |
08.06.1965 | 396.43 | 396.44 | 396.43 |
07.06.1965 | 396.43 | 396.44 | 396.43 |
06.06.1965 | 396.43 | 396.44 | 396.42 |
05.06.1965 | 396.41 | 396.42 | 396.39 |
04.06.1965 | 396.40 | 396.41 | 396.39 |
03.06.1965 | 396.42 | 396.43 | 396.41 |
02.06.1965 | 396.44 | 396.45 | 396.43 |
01.06.1965 | 396.42 | 396.44 | 396.39 |
31.05.1965 | 396.36 | 396.39 | 396.34 |
30.05.1965 | 396.34 | 396.34 | 396.32 |
29.05.1965 | 396.28 | 396.32 | 396.24 |
28.05.1965 | 396.21 | 396.24 | 396.19 |
27.05.1965 | 396.19 | 396.20 | 396.19 |
26.05.1965 | 396.20 | 396.20 | 396.19 |
25.05.1965 | 396.19 | 396.20 | 396.19 |
24.05.1965 | 396.19 | 396.21 | 396.19 |
23.05.1965 | 396.21 | 396.22 | 396.21 |
22.05.1965 | 396.23 | 396.24 | 396.22 |
21.05.1965 | 396.24 | 396.24 | 396.22 |
20.05.1965 | 396.20 | 396.22 | 396.15 |
19.05.1965 | 396.06 | 396.15 | 395.99 |
18.05.1965 | 395.96 | 395.99 | 395.93 |
17.05.1965 | 395.88 | 395.93 | 395.84 |
16.05.1965 | 395.81 | 395.84 | 395.78 |
15.05.1965 | 395.77 | 395.78 | 395.77 |
14.05.1965 | 395.76 | 395.77 | 395.76 |
13.05.1965 | 395.78 | 395.78 | 395.77 |
12.05.1965 | 395.79 | 395.79 | 395.78 |
11.05.1965 | 395.79 | 395.80 | 395.79 |
10.05.1965 | 395.77 | 395.79 | 395.75 |
09.05.1965 | 395.75 | 395.76 | 395.73 |
08.05.1965 | 395.71 | 395.73 | 395.69 |
07.05.1965 | 395.69 | 395.69 | 395.68 |
06.05.1965 | 395.65 | 395.68 | 395.61 |
05.05.1965 | 395.59 | 395.61 | 395.58 |
04.05.1965 | 395.56 | 395.58 | 395.55 |
03.05.1965 | 395.55 | 395.56 | 395.55 |
02.05.1965 | 395.56 | 395.56 | 395.55 |
01.05.1965 | 395.57 | 395.58 | 395.56 |
30.04.1965 | 395.58 | 395.59 | 395.57 |
29.04.1965 | 395.59 | 395.59 | 395.59 |
28.04.1965 | 395.59 | 395.59 | 395.58 |
27.04.1965 | 395.55 | 395.58 | 395.52 |
26.04.1965 | 395.49 | 395.52 | 395.48 |
25.04.1965 | 395.46 | 395.49 | 395.45 |
24.04.1965 | 395.43 | 395.45 | 395.41 |
23.04.1965 | 395.40 | 395.41 | 395.38 |
22.04.1965 | 395.36 | 395.38 | 395.34 |
21.04.1965 | 395.33 | 395.34 | 395.31 |
20.04.1965 | 395.30 | 395.31 | 395.29 |
19.04.1965 | 395.29 | 395.30 | 395.29 |
18.04.1965 | 395.29 | 395.29 | 395.27 |
17.04.1965 | 395.26 | 395.27 | 395.22 |
16.04.1965 | 395.17 | 395.22 | 395.14 |
15.04.1965 | 395.15 | 395.16 | 395.15 |
14.04.1965 | 395.16 | 395.17 | 395.16 |
13.04.1965 | 395.17 | 395.18 | 395.17 |
12.04.1965 | 395.17 | 395.17 | 395.16 |
11.04.1965 | 395.16 | 395.17 | 395.16 |
10.04.1965 | 395.17 | 395.17 | 395.17 |
09.04.1965 | 395.17 | 395.17 | 395.16 |
08.04.1965 | 395.16 | 395.17 | 395.16 |
07.04.1965 | 395.16 | 395.16 | 395.15 |
06.04.1965 | 395.16 | 395.16 | 395.15 |
05.04.1965 | 395.15 | 395.16 | 395.15 |
04.04.1965 | 395.15 | 395.15 | 395.15 |
03.04.1965 | 395.15 | 395.15 | 395.15 |
02.04.1965 | 395.15 | 395.15 | 395.15 |
01.04.1965 | 395.14 | 395.15 | 395.14 |
31.03.1965 | 395.13 | 395.14 | 395.13 |
30.03.1965 | 395.12 | 395.13 | 395.10 |
29.03.1965 | 395.09 | 395.10 | 395.07 |
28.03.1965 | 395.05 | 395.07 | 395.03 |
27.03.1965 | 395.01 | 395.03 | 395.00 |
26.03.1965 | 394.98 | 395.00 | 394.96 |
25.03.1965 | 394.95 | 394.96 | 394.92 |
24.03.1965 | 394.89 | 394.92 | 394.87 |
23.03.1965 | 394.86 | 394.87 | 394.83 |
22.03.1965 | 394.77 | 394.83 | 394.71 |
21.03.1965 | 394.67 | 394.71 | 394.65 |
20.03.1965 | 394.64 | 394.65 | 394.63 |
19.03.1965 | 394.61 | 394.63 | 394.59 |
18.03.1965 | 394.58 | 394.59 | 394.57 |
17.03.1965 | 394.55 | 394.57 | 394.53 |
16.03.1965 | 394.52 | 394.53 | 394.52 |
15.03.1965 | 394.51 | 394.52 | 394.51 |
14.03.1965 | 394.51 | 394.52 | 394.51 |
13.03.1965 | 394.52 | 394.52 | 394.52 |
12.03.1965 | 394.52 | 394.52 | 394.52 |
11.03.1965 | 394.52 | 394.53 | 394.52 |
10.03.1965 | 394.52 | 394.53 | 394.52 |
09.03.1965 | 394.53 | 394.53 | 394.52 |
08.03.1965 | 394.54 | 394.55 | 394.53 |
07.03.1965 | 394.55 | 394.56 | 394.55 |
06.03.1965 | 394.55 | 394.56 | 394.55 |
05.03.1965 | 394.56 | 394.56 | 394.55 |
04.03.1965 | 394.56 | 394.57 | 394.56 |
03.03.1965 | 394.56 | 394.57 | 394.56 |
02.03.1965 | 394.56 | 394.56 | 394.55 |
01.03.1965 | 394.56 | 394.56 | 394.55 |
28.02.1965 | 394.57 | 394.57 | 394.56 |
27.02.1965 | 394.57 | 394.57 | 394.56 |
26.02.1965 | 394.58 | 394.58 | 394.57 |
25.02.1965 | 394.59 | 394.59 | 394.58 |
24.02.1965 | 394.59 | 394.59 | 394.59 |
23.02.1965 | 394.59 | 394.60 | 394.59 |
22.02.1965 | 394.59 | 394.60 | 394.59 |
21.02.1965 | 394.60 | 394.61 | 394.59 |
20.02.1965 | 394.61 | 394.61 | 394.61 |
19.02.1965 | 394.61 | 394.62 | 394.61 |
18.02.1965 | 394.62 | 394.63 | 394.62 |
17.02.1965 | 394.63 | 394.64 | 394.63 |
16.02.1965 | 394.64 | 394.64 | 394.63 |
15.02.1965 | 394.64 | 394.64 | 394.63 |
14.02.1965 | 394.64 | 394.64 | 394.63 |
13.02.1965 | 394.64 | 394.64 | 394.63 |
12.02.1965 | 394.65 | 394.65 | 394.64 |
11.02.1965 | 394.65 | 394.66 | 394.65 |
10.02.1965 | 394.66 | 394.66 | 394.66 |
09.02.1965 | 394.66 | 394.67 | 394.66 |
08.02.1965 | 394.67 | 394.69 | 394.66 |
07.02.1965 | 394.69 | 394.69 | 394.69 |
06.02.1965 | 394.70 | 394.70 | 394.69 |
05.02.1965 | 394.70 | 394.70 | 394.69 |
04.02.1965 | 394.70 | 394.70 | 394.69 |
03.02.1965 | 394.70 | 394.70 | 394.70 |
02.02.1965 | 394.70 | 394.70 | 394.70 |
01.02.1965 | 394.69 | 394.70 | 394.67 |
31.01.1965 | 394.67 | 394.67 | 394.67 |
30.01.1965 | 394.67 | 394.68 | 394.67 |
29.01.1965 | 394.68 | 394.68 | 394.67 |
28.01.1965 | 394.69 | 394.69 | 394.68 |
27.01.1965 | 394.69 | 394.69 | 394.69 |
26.01.1965 | 394.69 | 394.70 | 394.69 |
25.01.1965 | 394.69 | 394.70 | 394.69 |
24.01.1965 | 394.71 | 394.71 | 394.70 |
23.01.1965 | 394.72 | 394.72 | 394.71 |
22.01.1965 | 394.72 | 394.72 | 394.72 |
21.01.1965 | 394.73 | 394.73 | 394.72 |
20.01.1965 | 394.73 | 394.74 | 394.73 |
19.01.1965 | 394.74 | 394.74 | 394.73 |
18.01.1965 | 394.73 | 394.74 | 394.71 |
17.01.1965 | 394.70 | 394.71 | 394.70 |
16.01.1965 | 394.72 | 394.72 | 394.71 |
15.01.1965 | 394.72 | 394.72 | 394.72 |
14.01.1965 | 394.72 | 394.73 | 394.72 |
13.01.1965 | 394.73 | 394.73 | 394.73 |
12.01.1965 | 394.74 | 394.74 | 394.73 |
11.01.1965 | 394.73 | 394.74 | 394.73 |
10.01.1965 | 394.73 | 394.73 | 394.72 |
09.01.1965 | 394.72 | 394.72 | 394.72 |
08.01.1965 | 394.72 | 394.73 | 394.72 |
07.01.1965 | 394.73 | 394.73 | 394.72 |
06.01.1965 | 394.73 | 394.74 | 394.73 |
05.01.1965 | 394.74 | 394.74 | 394.74 |
04.01.1965 | 394.75 | 394.77 | 394.74 |
03.01.1965 | 394.77 | 394.77 | 394.77 |
02.01.1965 | 394.76 | 394.77 | 394.76 |
01.01.1965 | 394.77 | 394.77 | 394.76 |
31.12.1964 | 394.78 | 394.79 | 394.77 |
30.12.1964 | 394.79 | 394.80 | 394.79 |
29.12.1964 | 394.80 | 394.81 | 394.80 |
28.12.1964 | 394.81 | 394.81 | 394.80 |
27.12.1964 | 394.82 | 394.83 | 394.81 |
26.12.1964 | 394.84 | 394.84 | 394.83 |
25.12.1964 | 394.84 | 394.85 | 394.84 |
24.12.1964 | 394.86 | 394.87 | 394.85 |
23.12.1964 | 394.87 | 394.88 | 394.86 |
22.12.1964 | 394.88 | 394.88 | 394.88 |
21.12.1964 | 394.89 | 394.90 | 394.88 |
20.12.1964 | 394.91 | 394.92 | 394.90 |
19.12.1964 | 394.92 | 394.93 | 394.92 |
18.12.1964 | 394.93 | 394.94 | 394.93 |
17.12.1964 | 394.94 | 394.95 | 394.94 |
16.12.1964 | 394.95 | 394.96 | 394.94 |
15.12.1964 | 394.96 | 394.97 | 394.96 |
14.12.1964 | 394.97 | 394.98 | 394.96 |
13.12.1964 | 394.99 | 394.99 | 394.98 |
12.12.1964 | 395.00 | 395.01 | 394.99 |
11.12.1964 | 395.01 | 395.02 | 395.01 |
10.12.1964 | 395.02 | 395.03 | 395.02 |
09.12.1964 | 395.03 | 395.04 | 395.03 |
08.12.1964 | 395.05 | 395.05 | 395.04 |
07.12.1964 | 395.05 | 395.06 | 395.05 |
06.12.1964 | 395.06 | 395.07 | 395.06 |
05.12.1964 | 395.07 | 395.08 | 395.07 |
04.12.1964 | 395.08 | 395.09 | 395.08 |
03.12.1964 | 395.10 | 395.11 | 395.09 |
02.12.1964 | 395.12 | 395.13 | 395.11 |
01.12.1964 | 395.13 | 395.14 | 395.13 |
30.11.1964 | 395.14 | 395.15 | 395.14 |
29.11.1964 | 395.15 | 395.15 | 395.15 |
28.11.1964 | 395.16 | 395.16 | 395.15 |
27.11.1964 | 395.17 | 395.18 | 395.16 |
26.11.1964 | 395.19 | 395.20 | 395.18 |
25.11.1964 | 395.20 | 395.21 | 395.20 |
24.11.1964 | 395.21 | 395.22 | 395.20 |
23.11.1964 | 395.22 | 395.23 | 395.22 |
22.11.1964 | 395.24 | 395.24 | 395.22 |
21.11.1964 | 395.23 | 395.24 | 395.22 |
20.11.1964 | 395.21 | 395.22 | 395.18 |
19.11.1964 | 395.12 | 395.18 | 395.04 |
18.11.1964 | 394.98 | 395.04 | 394.92 |
17.11.1964 | 394.85 | 394.92 | 394.81 |
16.11.1964 | 394.80 | 394.81 | 394.80 |
15.11.1964 | 394.80 | 394.80 | 394.79 |
14.11.1964 | 394.78 | 394.79 | 394.78 |
13.11.1964 | 394.78 | 394.79 | 394.78 |
12.11.1964 | 394.79 | 394.81 | 394.79 |
11.11.1964 | 394.81 | 394.82 | 394.81 |
10.11.1964 | 394.82 | 394.83 | 394.81 |
09.11.1964 | 394.84 | 394.85 | 394.83 |
08.11.1964 | 394.85 | 394.86 | 394.85 |
07.11.1964 | 394.87 | 394.88 | 394.86 |
06.11.1964 | 394.89 | 394.89 | 394.88 |
05.11.1964 | 394.90 | 394.90 | 394.89 |
04.11.1964 | 394.91 | 394.92 | 394.90 |
03.11.1964 | 394.93 | 394.93 | 394.92 |
02.11.1964 | 394.93 | 394.94 | 394.93 |
01.11.1964 | 394.95 | 394.95 | 394.94 |
31.10.1964 | 394.96 | 394.97 | 394.95 |
30.10.1964 | 394.97 | 394.97 | 394.96 |
29.10.1964 | 394.97 | 394.97 | 394.97 |
28.10.1964 | 394.97 | 394.98 | 394.97 |
27.10.1964 | 394.98 | 394.99 | 394.98 |
26.10.1964 | 395.00 | 395.01 | 394.99 |
25.10.1964 | 395.01 | 395.02 | 395.01 |
24.10.1964 | 395.01 | 395.02 | 395.01 |
23.10.1964 | 395.01 | 395.02 | 395.01 |
22.10.1964 | 395.01 | 395.01 | 395.00 |
21.10.1964 | 395.01 | 395.01 | 395.00 |
20.10.1964 | 395.01 | 395.01 | 395.00 |
19.10.1964 | 394.99 | 395.00 | 394.97 |
18.10.1964 | 394.95 | 394.97 | 394.94 |
17.10.1964 | 394.94 | 394.94 | 394.94 |
16.10.1964 | 394.94 | 394.94 | 394.94 |
15.10.1964 | 394.94 | 394.94 | 394.93 |
14.10.1964 | 394.93 | 394.94 | 394.92 |
13.10.1964 | 394.91 | 394.92 | 394.89 |
12.10.1964 | 394.89 | 394.89 | 394.89 |
11.10.1964 | 394.88 | 394.89 | 394.87 |
10.10.1964 | 394.87 | 394.88 | 394.86 |
09.10.1964 | 394.85 | 394.86 | 394.83 |
08.10.1964 | 394.82 | 394.83 | 394.80 |
07.10.1964 | 394.82 | 394.82 | 394.81 |
06.10.1964 | 394.83 | 394.84 | 394.82 |
05.10.1964 | 394.84 | 394.85 | 394.84 |
04.10.1964 | 394.86 | 394.87 | 394.85 |
03.10.1964 | 394.88 | 394.89 | 394.87 |
02.10.1964 | 394.90 | 394.91 | 394.89 |
01.10.1964 | 394.92 | 394.92 | 394.91 |
30.09.1964 | 394.93 | 394.94 | 394.92 |
29.09.1964 | 394.94 | 394.95 | 394.94 |
28.09.1964 | 394.95 | 394.95 | 394.95 |
27.09.1964 | 394.96 | 394.97 | 394.95 |
26.09.1964 | 394.98 | 394.98 | 394.97 |
25.09.1964 | 394.99 | 394.99 | 394.98 |
24.09.1964 | 394.99 | 394.99 | 394.99 |
23.09.1964 | 395.00 | 395.00 | 394.99 |
22.09.1964 | 395.01 | 395.01 | 395.00 |
21.09.1964 | 394.99 | 395.00 | 394.99 |
20.09.1964 | 394.98 | 394.99 | 394.98 |
19.09.1964 | 395.00 | 395.01 | 394.99 |
18.09.1964 | 395.01 | 395.02 | 395.01 |
17.09.1964 | 395.02 | 395.02 | 395.02 |
16.09.1964 | 395.01 | 395.02 | 395.01 |
15.09.1964 | 395.03 | 395.04 | 395.01 |
14.09.1964 | 395.04 | 395.04 | 395.04 |
13.09.1964 | 395.05 | 395.05 | 395.04 |
12.09.1964 | 395.05 | 395.06 | 395.05 |
11.09.1964 | 395.07 | 395.08 | 395.06 |
10.09.1964 | 395.09 | 395.09 | 395.08 |
09.09.1964 | 395.09 | 395.10 | 395.09 |
08.09.1964 | 395.09 | 395.10 | 395.09 |
07.09.1964 | 395.07 | 395.09 | 395.05 |
06.09.1964 | 395.05 | 395.06 | 395.04 |
05.09.1964 | 395.06 | 395.07 | 395.06 |
04.09.1964 | 395.08 | 395.09 | 395.07 |
03.09.1964 | 395.09 | 395.10 | 395.09 |
02.09.1964 | 395.10 | 395.11 | 395.10 |
01.09.1964 | 395.12 | 395.13 | 395.11 |
31.08.1964 | 395.13 | 395.14 | 395.13 |
30.08.1964 | 395.12 | 395.14 | 395.10 |
29.08.1964 | 395.07 | 395.10 | 395.06 |
28.08.1964 | 395.07 | 395.08 | 395.06 |
27.08.1964 | 395.08 | 395.09 | 395.08 |
26.08.1964 | 395.09 | 395.09 | 395.08 |
25.08.1964 | 395.10 | 395.10 | 395.09 |
24.08.1964 | 395.11 | 395.12 | 395.10 |
23.08.1964 | 395.11 | 395.12 | 395.09 |
22.08.1964 | 395.09 | 395.09 | 395.08 |
21.08.1964 | 395.09 | 395.09 | 395.08 |
20.08.1964 | 395.10 | 395.11 | 395.09 |
19.08.1964 | 395.10 | 395.10 | 395.09 |
18.08.1964 | 395.09 | 395.09 | 395.09 |
17.08.1964 | 395.10 | 395.10 | 395.09 |
16.08.1964 | 395.11 | 395.11 | 395.10 |
15.08.1964 | 395.11 | 395.11 | 395.11 |
14.08.1964 | 395.11 | 395.11 | 395.10 |
13.08.1964 | 395.10 | 395.11 | 395.08 |
12.08.1964 | 395.07 | 395.08 | 395.06 |
11.08.1964 | 395.06 | 395.06 | 395.06 |
10.08.1964 | 395.04 | 395.06 | 395.04 |
09.08.1964 | 395.05 | 395.05 | 395.04 |
08.08.1964 | 395.06 | 395.07 | 395.05 |
07.08.1964 | 395.06 | 395.06 | 395.05 |
06.08.1964 | 395.07 | 395.08 | 395.06 |
05.08.1964 | 395.08 | 395.09 | 395.08 |
04.08.1964 | 395.10 | 395.10 | 395.09 |
03.08.1964 | 395.09 | 395.10 | 395.08 |
02.08.1964 | 395.09 | 395.09 | 395.08 |
01.08.1964 | 395.08 | 395.09 | 395.08 |
31.07.1964 | 395.09 | 395.10 | 395.08 |
30.07.1964 | 395.11 | 395.12 | 395.10 |
29.07.1964 | 395.12 | 395.13 | 395.12 |
28.07.1964 | 395.13 | 395.13 | 395.12 |
27.07.1964 | 395.12 | 395.13 | 395.11 |
26.07.1964 | 395.13 | 395.14 | 395.12 |
25.07.1964 | 395.15 | 395.15 | 395.14 |
24.07.1964 | 395.16 | 395.16 | 395.15 |
23.07.1964 | 395.17 | 395.17 | 395.16 |
22.07.1964 | 395.17 | 395.17 | 395.17 |
21.07.1964 | 395.18 | 395.19 | 395.17 |
20.07.1964 | 395.20 | 395.21 | 395.19 |
19.07.1964 | 395.22 | 395.23 | 395.21 |
18.07.1964 | 395.23 | 395.24 | 395.23 |
17.07.1964 | 395.24 | 395.25 | 395.24 |
16.07.1964 | 395.26 | 395.26 | 395.25 |
15.07.1964 | 395.27 | 395.28 | 395.26 |
14.07.1964 | 395.28 | 395.29 | 395.27 |
13.07.1964 | 395.30 | 395.30 | 395.29 |
12.07.1964 | 395.31 | 395.32 | 395.30 |
11.07.1964 | 395.33 | 395.34 | 395.32 |
10.07.1964 | 395.33 | 395.34 | 395.33 |
09.07.1964 | 395.33 | 395.34 | 395.32 |
08.07.1964 | 395.35 | 395.36 | 395.34 |
07.07.1964 | 395.37 | 395.37 | 395.36 |
06.07.1964 | 395.38 | 395.40 | 395.37 |
05.07.1964 | 395.41 | 395.42 | 395.40 |
04.07.1964 | 395.42 | 395.42 | 395.41 |
03.07.1964 | 395.44 | 395.45 | 395.42 |
02.07.1964 | 395.46 | 395.47 | 395.45 |
01.07.1964 | 395.47 | 395.48 | 395.46 |
30.06.1964 | 395.48 | 395.49 | 395.48 |
29.06.1964 | 395.48 | 395.50 | 395.48 |
28.06.1964 | 395.50 | 395.51 | 395.48 |
27.06.1964 | 395.51 | 395.52 | 395.50 |
26.06.1964 | 395.52 | 395.52 | 395.52 |
25.06.1964 | 395.54 | 395.55 | 395.52 |
24.06.1964 | 395.56 | 395.57 | 395.55 |
23.06.1964 | 395.57 | 395.57 | 395.56 |
22.06.1964 | 395.56 | 395.57 | 395.54 |
21.06.1964 | 395.55 | 395.56 | 395.54 |
20.06.1964 | 395.55 | 395.56 | 395.55 |
19.06.1964 | 395.56 | 395.56 | 395.55 |
18.06.1964 | 395.57 | 395.58 | 395.56 |
17.06.1964 | 395.59 | 395.59 | 395.58 |
16.06.1964 | 395.60 | 395.61 | 395.59 |
15.06.1964 | 395.60 | 395.61 | 395.60 |
14.06.1964 | 395.60 | 395.61 | 395.60 |
13.06.1964 | 395.61 | 395.62 | 395.61 |
12.06.1964 | 395.61 | 395.62 | 395.61 |
11.06.1964 | 395.63 | 395.65 | 395.62 |
10.06.1964 | 395.65 | 395.66 | 395.65 |
09.06.1964 | 395.66 | 395.67 | 395.66 |
08.06.1964 | 395.66 | 395.66 | 395.65 |
07.06.1964 | 395.67 | 395.67 | 395.65 |
06.06.1964 | 395.68 | 395.68 | 395.67 |
05.06.1964 | 395.69 | 395.70 | 395.68 |
04.06.1964 | 395.71 | 395.72 | 395.70 |
03.06.1964 | 395.71 | 395.71 | 395.71 |
02.06.1964 | 395.70 | 395.71 | 395.70 |
01.06.1964 | 395.71 | 395.72 | 395.70 |
31.05.1964 | 395.73 | 395.75 | 395.71 |
30.05.1964 | 395.76 | 395.77 | 395.75 |
29.05.1964 | 395.79 | 395.80 | 395.77 |
28.05.1964 | 395.81 | 395.82 | 395.80 |
27.05.1964 | 395.82 | 395.83 | 395.81 |
26.05.1964 | 395.83 | 395.84 | 395.83 |
25.05.1964 | 395.85 | 395.86 | 395.84 |
24.05.1964 | 395.88 | 395.89 | 395.86 |
23.05.1964 | 395.90 | 395.91 | 395.89 |
22.05.1964 | 395.91 | 395.91 | 395.90 |
21.05.1964 | 395.89 | 395.91 | 395.84 |
20.05.1964 | 395.77 | 395.84 | 395.71 |
19.05.1964 | 395.70 | 395.71 | 395.69 |
18.05.1964 | 395.70 | 395.70 | 395.69 |
17.05.1964 | 395.71 | 395.72 | 395.70 |
16.05.1964 | 395.71 | 395.72 | 395.71 |
15.05.1964 | 395.69 | 395.71 | 395.64 |
14.05.1964 | 395.61 | 395.64 | 395.59 |
13.05.1964 | 395.59 | 395.60 | 395.59 |
12.05.1964 | 395.59 | 395.59 | 395.59 |
11.05.1964 | 395.59 | 395.60 | 395.59 |
10.05.1964 | 395.60 | 395.61 | 395.60 |
09.05.1964 | 395.58 | 395.60 | 395.55 |
08.05.1964 | 395.54 | 395.55 | 395.54 |
07.05.1964 | 395.54 | 395.55 | 395.54 |
06.05.1964 | 395.52 | 395.54 | 395.50 |
05.05.1964 | 395.41 | 395.50 | 395.28 |
04.05.1964 | 395.21 | 395.28 | 395.19 |
03.05.1964 | 395.19 | 395.19 | 395.19 |
02.05.1964 | 395.20 | 395.20 | 395.19 |
01.05.1964 | 395.19 | 395.20 | 395.19 |
30.04.1964 | 395.17 | 395.19 | 395.14 |
29.04.1964 | 395.13 | 395.14 | 395.10 |
28.04.1964 | 395.10 | 395.10 | 395.10 |
27.04.1964 | 395.10 | 395.10 | 395.09 |
26.04.1964 | 395.09 | 395.09 | 395.08 |
25.04.1964 | 395.06 | 395.08 | 395.05 |
24.04.1964 | 395.03 | 395.05 | 395.02 |
23.04.1964 | 395.01 | 395.02 | 395.01 |
22.04.1964 | 395.01 | 395.02 | 395.01 |
21.04.1964 | 395.01 | 395.01 | 395.00 |
20.04.1964 | 394.99 | 395.00 | 394.98 |
19.04.1964 | 394.97 | 394.98 | 394.97 |
18.04.1964 | 394.97 | 394.97 | 394.96 |
17.04.1964 | 394.97 | 394.97 | 394.96 |
16.04.1964 | 394.98 | 394.98 | 394.97 |
15.04.1964 | 394.98 | 394.98 | 394.98 |
14.04.1964 | 394.97 | 394.98 | 394.97 |
13.04.1964 | 394.97 | 394.97 | 394.96 |
12.04.1964 | 394.97 | 394.98 | 394.97 |
11.04.1964 | 394.97 | 394.97 | 394.97 |
10.04.1964 | 394.97 | 394.97 | 394.96 |
09.04.1964 | 394.98 | 394.98 | 394.97 |
08.04.1964 | 394.99 | 394.99 | 394.98 |
07.04.1964 | 394.99 | 394.99 | 394.99 |
06.04.1964 | 394.99 | 394.99 | 394.98 |
05.04.1964 | 394.98 | 394.99 | 394.98 |
04.04.1964 | 394.98 | 394.98 | 394.97 |
03.04.1964 | 394.97 | 394.98 | 394.96 |
02.04.1964 | 394.97 | 394.97 | 394.96 |
01.04.1964 | 394.97 | 394.97 | 394.96 |
31.03.1964 | 394.96 | 394.97 | 394.96 |
30.03.1964 | 394.96 | 394.97 | 394.96 |
29.03.1964 | 394.96 | 394.96 | 394.95 |
28.03.1964 | 394.94 | 394.95 | 394.93 |
27.03.1964 | 394.91 | 394.93 | 394.89 |
26.03.1964 | 394.85 | 394.89 | 394.83 |
25.03.1964 | 394.81 | 394.83 | 394.80 |
24.03.1964 | 394.80 | 394.80 | 394.79 |
23.03.1964 | 394.77 | 394.79 | 394.75 |
22.03.1964 | 394.74 | 394.75 | 394.72 |
21.03.1964 | 394.71 | 394.72 | 394.69 |
20.03.1964 | 394.65 | 394.69 | 394.63 |
19.03.1964 | 394.63 | 394.63 | 394.62 |
18.03.1964 | 394.62 | 394.62 | 394.61 |
17.03.1964 | 394.61 | 394.61 | 394.60 |
16.03.1964 | 394.60 | 394.61 | 394.59 |
15.03.1964 | 394.59 | 394.60 | 394.59 |
14.03.1964 | 394.59 | 394.59 | 394.58 |
13.03.1964 | 394.59 | 394.59 | 394.58 |
12.03.1964 | 394.59 | 394.59 | 394.59 |
11.03.1964 | 394.59 | 394.59 | 394.58 |
10.03.1964 | 394.59 | 394.60 | 394.59 |
09.03.1964 | 394.60 | 394.60 | 394.59 |
08.03.1964 | 394.62 | 394.62 | 394.60 |
07.03.1964 | 394.62 | 394.63 | 394.62 |
06.03.1964 | 394.63 | 394.63 | 394.63 |
05.03.1964 | 394.63 | 394.63 | 394.62 |
04.03.1964 | 394.61 | 394.62 | 394.61 |
03.03.1964 | 394.60 | 394.61 | 394.59 |
02.03.1964 | 394.59 | 394.59 | 394.57 |
01.03.1964 | 394.57 | 394.59 | 394.56 |
29.02.1964 | 394.55 | 394.56 | 394.54 |
28.02.1964 | 394.52 | 394.54 | 394.50 |
27.02.1964 | 394.49 | 394.50 | 394.48 |
26.02.1964 | 394.47 | 394.48 | 394.46 |
25.02.1964 | 394.46 | 394.46 | 394.45 |
24.02.1964 | 394.45 | 394.46 | 394.45 |
23.02.1964 | 394.46 | 394.47 | 394.46 |
22.02.1964 | 394.47 | 394.47 | 394.47 |
21.02.1964 | 394.47 | 394.48 | 394.47 |
20.02.1964 | 394.48 | 394.48 | 394.48 |
19.02.1964 | 394.48 | 394.48 | 394.48 |
18.02.1964 | 394.47 | 394.48 | 394.47 |
17.02.1964 | 394.47 | 394.48 | 394.47 |
16.02.1964 | 394.47 | 394.47 | 394.47 |
15.02.1964 | 394.48 | 394.48 | 394.47 |
14.02.1964 | 394.48 | 394.48 | 394.48 |
13.02.1964 | 394.48 | 394.48 | 394.48 |
12.02.1964 | 394.47 | 394.48 | 394.47 |
11.02.1964 | 394.47 | 394.48 | 394.47 |
10.02.1964 | 394.47 | 394.47 | 394.46 |
09.02.1964 | 394.48 | 394.48 | 394.47 |
08.02.1964 | 394.49 | 394.49 | 394.48 |
07.02.1964 | 394.49 | 394.49 | 394.49 |
06.02.1964 | 394.49 | 394.50 | 394.49 |
05.02.1964 | 394.50 | 394.50 | 394.49 |
04.02.1964 | 394.50 | 394.50 | 394.50 |
03.02.1964 | 394.50 | 394.50 | 394.49 |
02.02.1964 | 394.49 | 394.49 | 394.48 |
01.02.1964 | 394.49 | 394.49 | 394.48 |
31.01.1964 | 394.49 | 394.49 | 394.49 |
30.01.1964 | 394.49 | 394.49 | 394.48 |
29.01.1964 | 394.49 | 394.50 | 394.49 |
28.01.1964 | 394.50 | 394.50 | 394.50 |
27.01.1964 | 394.50 | 394.50 | 394.49 |
26.01.1964 | 394.50 | 394.51 | 394.50 |
25.01.1964 | 394.51 | 394.51 | 394.50 |
24.01.1964 | 394.51 | 394.52 | 394.51 |
23.01.1964 | 394.51 | 394.52 | 394.51 |
22.01.1964 | 394.51 | 394.52 | 394.51 |
21.01.1964 | 394.52 | 394.52 | 394.51 |
20.01.1964 | 394.52 | 394.53 | 394.52 |
19.01.1964 | 394.53 | 394.54 | 394.53 |
18.01.1964 | 394.54 | 394.54 | 394.54 |
17.01.1964 | 394.55 | 394.55 | 394.54 |
16.01.1964 | 394.56 | 394.56 | 394.55 |
15.01.1964 | 394.56 | 394.57 | 394.56 |
14.01.1964 | 394.56 | 394.56 | 394.56 |
13.01.1964 | 394.56 | 394.57 | 394.55 |
12.01.1964 | 394.56 | 394.57 | 394.55 |
11.01.1964 | 394.57 | 394.58 | 394.56 |
10.01.1964 | 394.57 | 394.58 | 394.56 |
09.01.1964 | 394.56 | 394.56 | 394.56 |
08.01.1964 | 394.56 | 394.56 | 394.56 |
07.01.1964 | 394.56 | 394.57 | 394.56 |
06.01.1964 | 394.57 | 394.59 | 394.57 |
05.01.1964 | 394.60 | 394.60 | 394.59 |
04.01.1964 | 394.61 | 394.62 | 394.60 |
03.01.1964 | 394.62 | 394.63 | 394.61 |
02.01.1964 | 394.63 | 394.64 | 394.62 |
01.01.1964 | 394.65 | 394.65 | 394.64 |
31.12.1963 | 394.66 | 394.66 | 394.65 |
30.12.1963 | 394.67 | 394.69 | 394.66 |
29.12.1963 | 394.69 | 394.69 | 394.68 |
28.12.1963 | 394.70 | 394.70 | 394.69 |
27.12.1963 | 394.71 | 394.72 | 394.70 |
26.12.1963 | 394.72 | 394.73 | 394.72 |
25.12.1963 | 394.74 | 394.74 | 394.73 |
24.12.1963 | 394.75 | 394.76 | 394.74 |
23.12.1963 | 394.76 | 394.77 | 394.76 |
22.12.1963 | 394.78 | 394.79 | 394.77 |
21.12.1963 | 394.80 | 394.81 | 394.79 |
20.12.1963 | 394.81 | 394.82 | 394.81 |
19.12.1963 | 394.82 | 394.83 | 394.81 |
18.12.1963 | 394.83 | 394.84 | 394.83 |
17.12.1963 | 394.85 | 394.86 | 394.84 |
16.12.1963 | 394.87 | 394.87 | 394.86 |
15.12.1963 | 394.87 | 394.88 | 394.86 |
14.12.1963 | 394.89 | 394.90 | 394.88 |
13.12.1963 | 394.90 | 394.91 | 394.90 |
12.12.1963 | 394.92 | 394.93 | 394.91 |
11.12.1963 | 394.93 | 394.94 | 394.93 |
10.12.1963 | 394.94 | 394.94 | 394.94 |
09.12.1963 | 394.95 | 394.96 | 394.94 |
08.12.1963 | 394.97 | 394.98 | 394.96 |
07.12.1963 | 394.99 | 395.00 | 394.98 |
06.12.1963 | 395.01 | 395.01 | 394.99 |
05.12.1963 | 395.02 | 395.02 | 395.01 |
04.12.1963 | 395.03 | 395.03 | 395.02 |
03.12.1963 | 395.03 | 395.04 | 395.03 |
02.12.1963 | 395.04 | 395.04 | 395.03 |
01.12.1963 | 395.04 | 395.05 | 395.03 |
30.11.1963 | 395.06 | 395.07 | 395.05 |
29.11.1963 | 395.07 | 395.08 | 395.07 |
28.11.1963 | 395.09 | 395.09 | 395.08 |
27.11.1963 | 395.09 | 395.10 | 395.09 |
26.11.1963 | 395.09 | 395.10 | 395.09 |
25.11.1963 | 395.09 | 395.10 | 395.09 |
24.11.1963 | 395.09 | 395.09 | 395.09 |
23.11.1963 | 395.09 | 395.10 | 395.09 |
22.11.1963 | 395.10 | 395.10 | 395.09 |
21.11.1963 | 395.09 | 395.10 | 395.07 |
20.11.1963 | 395.04 | 395.07 | 395.02 |
19.11.1963 | 395.02 | 395.03 | 395.02 |
18.11.1963 | 395.02 | 395.02 | 395.02 |
17.11.1963 | 395.01 | 395.02 | 394.99 |
16.11.1963 | 394.97 | 394.99 | 394.96 |
15.11.1963 | 394.95 | 394.96 | 394.94 |
14.11.1963 | 394.97 | 394.97 | 394.96 |
13.11.1963 | 394.97 | 394.98 | 394.97 |
12.11.1963 | 394.97 | 394.97 | 394.97 |
11.11.1963 | 394.98 | 394.99 | 394.97 |
10.11.1963 | 395.00 | 395.00 | 394.99 |
09.11.1963 | 395.01 | 395.01 | 395.00 |
08.11.1963 | 395.02 | 395.02 | 395.01 |
07.11.1963 | 395.01 | 395.02 | 395.00 |
06.11.1963 | 395.00 | 395.00 | 394.99 |
05.11.1963 | 394.99 | 395.00 | 394.98 |
04.11.1963 | 395.00 | 395.00 | 394.99 |
03.11.1963 | 395.01 | 395.02 | 395.00 |
02.11.1963 | 395.03 | 395.04 | 395.02 |
01.11.1963 | 395.05 | 395.06 | 395.04 |
31.10.1963 | 395.08 | 395.09 | 395.06 |
30.10.1963 | 395.10 | 395.11 | 395.09 |
29.10.1963 | 395.13 | 395.14 | 395.11 |
28.10.1963 | 395.15 | 395.18 | 395.14 |
27.10.1963 | 395.18 | 395.20 | 395.16 |
26.10.1963 | 395.21 | 395.22 | 395.20 |
25.10.1963 | 395.24 | 395.25 | 395.22 |
24.10.1963 | 395.26 | 395.28 | 395.25 |
23.10.1963 | 395.29 | 395.30 | 395.28 |
22.10.1963 | 395.32 | 395.34 | 395.30 |
21.10.1963 | 395.34 | 395.35 | 395.34 |
20.10.1963 | 395.37 | 395.39 | 395.35 |
19.10.1963 | 395.40 | 395.41 | 395.39 |
18.10.1963 | 395.42 | 395.43 | 395.41 |
17.10.1963 | 395.44 | 395.46 | 395.43 |
16.10.1963 | 395.47 | 395.48 | 395.46 |
15.10.1963 | 395.49 | 395.51 | 395.48 |
14.10.1963 | 395.52 | 395.54 | 395.51 |
13.10.1963 | 395.56 | 395.58 | 395.54 |
12.10.1963 | 395.59 | 395.60 | 395.58 |
11.10.1963 | 395.61 | 395.62 | 395.60 |
10.10.1963 | 395.63 | 395.63 | 395.62 |
09.10.1963 | 395.63 | 395.64 | 395.63 |
08.10.1963 | 395.61 | 395.63 | 395.55 |
07.10.1963 | 395.47 | 395.55 | 395.43 |
06.10.1963 | 395.44 | 395.45 | 395.43 |
05.10.1963 | 395.46 | 395.46 | 395.45 |
04.10.1963 | 395.47 | 395.48 | 395.46 |
03.10.1963 | 395.50 | 395.52 | 395.48 |
02.10.1963 | 395.52 | 395.53 | 395.52 |
01.10.1963 | 395.55 | 395.56 | 395.53 |
30.09.1963 | 395.57 | 395.59 | 395.56 |
29.09.1963 | 395.61 | 395.63 | 395.59 |
28.09.1963 | 395.64 | 395.65 | 395.63 |
27.09.1963 | 395.66 | 395.68 | 395.65 |
26.09.1963 | 395.70 | 395.71 | 395.68 |
25.09.1963 | 395.72 | 395.72 | 395.71 |
24.09.1963 | 395.73 | 395.75 | 395.72 |
23.09.1963 | 395.77 | 395.80 | 395.75 |
22.09.1963 | 395.82 | 395.84 | 395.80 |
21.09.1963 | 395.86 | 395.88 | 395.84 |
20.09.1963 | 395.88 | 395.90 | 395.87 |
19.09.1963 | 395.92 | 395.93 | 395.90 |
18.09.1963 | 395.96 | 395.98 | 395.93 |
17.09.1963 | 396.00 | 396.02 | 395.98 |
16.09.1963 | 396.04 | 396.06 | 396.02 |
15.09.1963 | 396.08 | 396.10 | 396.06 |
14.09.1963 | 396.12 | 396.14 | 396.10 |
13.09.1963 | 396.15 | 396.17 | 396.14 |
12.09.1963 | 396.18 | 396.19 | 396.17 |
11.09.1963 | 396.20 | 396.21 | 396.19 |
10.09.1963 | 396.22 | 396.23 | 396.21 |
09.09.1963 | 396.23 | 396.23 | 396.21 |
08.09.1963 | 396.21 | 396.22 | 396.20 |
07.09.1963 | 396.17 | 396.20 | 396.14 |
06.09.1963 | 396.11 | 396.14 | 396.09 |
05.09.1963 | 396.04 | 396.09 | 396.01 |
04.09.1963 | 396.01 | 396.01 | 396.01 |
03.09.1963 | 396.00 | 396.01 | 395.98 |
02.09.1963 | 395.96 | 395.98 | 395.96 |
01.09.1963 | 395.98 | 395.98 | 395.97 |
31.08.1963 | 395.99 | 395.99 | 395.98 |
30.08.1963 | 395.99 | 395.99 | 395.98 |
29.08.1963 | 395.97 | 395.98 | 395.95 |
28.08.1963 | 395.92 | 395.95 | 395.86 |
27.08.1963 | 395.84 | 395.86 | 395.84 |
26.08.1963 | 395.83 | 395.84 | 395.81 |
25.08.1963 | 395.83 | 395.84 | 395.82 |
24.08.1963 | 395.81 | 395.83 | 395.80 |
23.08.1963 | 395.77 | 395.80 | 395.76 |
22.08.1963 | 395.74 | 395.76 | 395.72 |
21.08.1963 | 395.69 | 395.72 | 395.68 |
20.08.1963 | 395.66 | 395.68 | 395.65 |
19.08.1963 | 395.63 | 395.65 | 395.60 |
18.08.1963 | 395.54 | 395.61 | 395.49 |
17.08.1963 | 395.46 | 395.49 | 395.44 |
16.08.1963 | 395.43 | 395.44 | 395.42 |
15.08.1963 | 395.41 | 395.42 | 395.40 |
14.08.1963 | 395.41 | 395.42 | 395.40 |
13.08.1963 | 395.42 | 395.42 | 395.41 |
12.08.1963 | 395.42 | 395.44 | 395.42 |
11.08.1963 | 395.45 | 395.47 | 395.44 |
10.08.1963 | 395.48 | 395.48 | 395.47 |
09.08.1963 | 395.49 | 395.49 | 395.48 |
08.08.1963 | 395.50 | 395.51 | 395.49 |
07.08.1963 | 395.51 | 395.52 | 395.51 |
06.08.1963 | 395.53 | 395.55 | 395.52 |
05.08.1963 | 395.55 | 395.57 | 395.55 |
04.08.1963 | 395.57 | 395.58 | 395.56 |
03.08.1963 | 395.59 | 395.60 | 395.58 |
02.08.1963 | 395.62 | 395.63 | 395.60 |
01.08.1963 | 395.64 | 395.65 | 395.63 |
31.07.1963 | 395.67 | 395.68 | 395.65 |
30.07.1963 | 395.69 | 395.70 | 395.68 |
29.07.1963 | 395.71 | 395.73 | 395.70 |
28.07.1963 | 395.74 | 395.75 | 395.73 |
27.07.1963 | 395.76 | 395.77 | 395.75 |
26.07.1963 | 395.78 | 395.78 | 395.77 |
25.07.1963 | 395.77 | 395.79 | 395.77 |
24.07.1963 | 395.80 | 395.81 | 395.79 |
23.07.1963 | 395.82 | 395.83 | 395.81 |
22.07.1963 | 395.83 | 395.84 | 395.82 |
21.07.1963 | 395.86 | 395.87 | 395.84 |
20.07.1963 | 395.88 | 395.89 | 395.87 |
19.07.1963 | 395.90 | 395.90 | 395.89 |
18.07.1963 | 395.91 | 395.91 | 395.90 |
17.07.1963 | 395.91 | 395.92 | 395.91 |
16.07.1963 | 395.93 | 395.94 | 395.92 |
15.07.1963 | 395.96 | 395.97 | 395.94 |
14.07.1963 | 395.98 | 395.99 | 395.97 |
13.07.1963 | 395.99 | 396.00 | 395.99 |
12.07.1963 | 396.01 | 396.02 | 396.00 |
11.07.1963 | 396.03 | 396.04 | 396.02 |
10.07.1963 | 396.05 | 396.06 | 396.04 |
09.07.1963 | 396.08 | 396.08 | 396.06 |
08.07.1963 | 396.10 | 396.12 | 396.08 |
07.07.1963 | 396.14 | 396.16 | 396.12 |
06.07.1963 | 396.16 | 396.17 | 396.15 |
05.07.1963 | 396.18 | 396.19 | 396.17 |
04.07.1963 | 396.20 | 396.21 | 396.19 |
03.07.1963 | 396.22 | 396.23 | 396.21 |
02.07.1963 | 396.23 | 396.24 | 396.22 |
01.07.1963 | 396.25 | 396.27 | 396.24 |
30.06.1963 | 396.27 | 396.27 | 396.27 |
29.06.1963 | 396.26 | 396.27 | 396.24 |
28.06.1963 | 396.22 | 396.24 | 396.22 |
27.06.1963 | 396.21 | 396.22 | 396.20 |
26.06.1963 | 396.19 | 396.20 | 396.17 |
25.06.1963 | 396.15 | 396.17 | 396.14 |
24.06.1963 | 396.11 | 396.14 | 396.07 |
23.06.1963 | 396.05 | 396.07 | 396.03 |
22.06.1963 | 396.01 | 396.03 | 396.01 |
21.06.1963 | 395.99 | 396.01 | 395.98 |
20.06.1963 | 395.96 | 395.98 | 395.95 |
19.06.1963 | 395.93 | 395.95 | 395.91 |
18.06.1963 | 395.90 | 395.91 | 395.89 |
17.06.1963 | 395.90 | 395.90 | 395.90 |
16.06.1963 | 395.90 | 395.90 | 395.90 |
15.06.1963 | 395.89 | 395.90 | 395.89 |
14.06.1963 | 395.87 | 395.89 | 395.85 |
13.06.1963 | 395.85 | 395.85 | 395.84 |
12.06.1963 | 395.84 | 395.84 | 395.83 |
11.06.1963 | 395.80 | 395.83 | 395.75 |
10.06.1963 | 395.75 | 395.75 | 395.74 |
09.06.1963 | 395.76 | 395.77 | 395.75 |
08.06.1963 | 395.75 | 395.77 | 395.74 |
07.06.1963 | 395.71 | 395.74 | 395.69 |
06.06.1963 | 395.69 | 395.69 | 395.69 |
05.06.1963 | 395.69 | 395.69 | 395.69 |
04.06.1963 | 395.69 | 395.69 | 395.68 |
03.06.1963 | 395.69 | 395.70 | 395.69 |
02.06.1963 | 395.71 | 395.71 | 395.70 |
01.06.1963 | 395.69 | 395.70 | 395.68 |
31.05.1963 | 395.66 | 395.68 | 395.64 |
30.05.1963 | 395.63 | 395.64 | 395.62 |
29.05.1963 | 395.60 | 395.62 | 395.58 |
28.05.1963 | 395.56 | 395.58 | 395.53 |
27.05.1963 | 395.53 | 395.53 | 395.52 |
26.05.1963 | 395.51 | 395.52 | 395.51 |
25.05.1963 | 395.52 | 395.52 | 395.51 |
24.05.1963 | 395.52 | 395.52 | 395.51 |
23.05.1963 | 395.52 | 395.52 | 395.51 |
22.05.1963 | 395.51 | 395.52 | 395.51 |
21.05.1963 | 395.51 | 395.51 | 395.51 |
20.05.1963 | 395.52 | 395.53 | 395.51 |
19.05.1963 | 395.52 | 395.53 | 395.52 |
18.05.1963 | 395.53 | 395.54 | 395.53 |
17.05.1963 | 395.54 | 395.54 | 395.54 |
16.05.1963 | 395.53 | 395.54 | 395.52 |
15.05.1963 | 395.51 | 395.52 | 395.50 |
14.05.1963 | 395.49 | 395.50 | 395.48 |
13.05.1963 | 395.48 | 395.49 | 395.48 |
12.05.1963 | 395.50 | 395.50 | 395.49 |
11.05.1963 | 395.50 | 395.50 | 395.49 |
10.05.1963 | 395.47 | 395.49 | 395.47 |
09.05.1963 | 395.46 | 395.47 | 395.45 |
08.05.1963 | 395.46 | 395.46 | 395.45 |
07.05.1963 | 395.46 | 395.47 | 395.45 |
06.05.1963 | 395.46 | 395.47 | 395.46 |
05.05.1963 | 395.47 | 395.48 | 395.47 |
04.05.1963 | 395.47 | 395.48 | 395.47 |
03.05.1963 | 395.45 | 395.47 | 395.42 |
02.05.1963 | 395.39 | 395.42 | 395.38 |
01.05.1963 | 395.38 | 395.38 | 395.37 |
30.04.1963 | 395.35 | 395.37 | 395.33 |
29.04.1963 | 395.33 | 395.33 | 395.32 |
28.04.1963 | 395.33 | 395.33 | 395.33 |
27.04.1963 | 395.33 | 395.33 | 395.33 |
26.04.1963 | 395.32 | 395.33 | 395.32 |
25.04.1963 | 395.31 | 395.32 | 395.30 |
24.04.1963 | 395.30 | 395.30 | 395.30 |
23.04.1963 | 395.29 | 395.30 | 395.28 |
22.04.1963 | 395.27 | 395.28 | 395.27 |
21.04.1963 | 395.27 | 395.28 | 395.25 |
20.04.1963 | 395.25 | 395.25 | 395.24 |
19.04.1963 | 395.24 | 395.24 | 395.23 |
18.04.1963 | 395.22 | 395.23 | 395.21 |
17.04.1963 | 395.20 | 395.21 | 395.18 |
16.04.1963 | 395.18 | 395.18 | 395.18 |
15.04.1963 | 395.17 | 395.18 | 395.16 |
14.04.1963 | 395.16 | 395.16 | 395.15 |
13.04.1963 | 395.14 | 395.15 | 395.12 |
12.04.1963 | 395.10 | 395.12 | 395.07 |
11.04.1963 | 395.03 | 395.07 | 395.00 |
10.04.1963 | 394.98 | 395.00 | 394.98 |
09.04.1963 | 394.97 | 394.98 | 394.95 |
08.04.1963 | 394.94 | 394.95 | 394.93 |
07.04.1963 | 394.92 | 394.93 | 394.92 |
06.04.1963 | 394.91 | 394.92 | 394.90 |
05.04.1963 | 394.90 | 394.90 | 394.89 |
04.04.1963 | 394.89 | 394.89 | 394.88 |
03.04.1963 | 394.88 | 394.88 | 394.87 |
02.04.1963 | 394.88 | 394.88 | 394.87 |
01.04.1963 | 394.87 | 394.87 | 394.85 |
31.03.1963 | 394.84 | 394.85 | 394.83 |
30.03.1963 | 394.80 | 394.83 | 394.79 |
29.03.1963 | 394.79 | 394.79 | 394.79 |
28.03.1963 | 394.78 | 394.79 | 394.76 |
27.03.1963 | 394.76 | 394.76 | 394.75 |
26.03.1963 | 394.74 | 394.75 | 394.74 |
25.03.1963 | 394.74 | 394.74 | 394.73 |
24.03.1963 | 394.73 | 394.73 | 394.73 |
23.03.1963 | 394.73 | 394.73 | 394.72 |
22.03.1963 | 394.72 | 394.73 | 394.72 |
21.03.1963 | 394.70 | 394.72 | 394.67 |
20.03.1963 | 394.66 | 394.67 | 394.65 |
19.03.1963 | 394.62 | 394.65 | 394.59 |
18.03.1963 | 394.57 | 394.59 | 394.54 |
17.03.1963 | 394.53 | 394.54 | 394.52 |
16.03.1963 | 394.50 | 394.52 | 394.49 |
15.03.1963 | 394.48 | 394.49 | 394.47 |
14.03.1963 | 394.46 | 394.47 | 394.45 |
13.03.1963 | 394.42 | 394.45 | 394.40 |
12.03.1963 | 394.37 | 394.40 | 394.35 |
11.03.1963 | 394.34 | 394.35 | 394.31 |
10.03.1963 | 394.31 | 394.32 | 394.30 |
09.03.1963 | 394.29 | 394.30 | 394.28 |
08.03.1963 | 394.29 | 394.29 | 394.28 |
07.03.1963 | 394.29 | 394.30 | 394.29 |
06.03.1963 | 394.29 | 394.30 | 394.29 |
05.03.1963 | 394.30 | 394.30 | 394.29 |
04.03.1963 | 394.30 | 394.31 | 394.30 |
03.03.1963 | 394.30 | 394.31 | 394.30 |
02.03.1963 | 394.31 | 394.31 | 394.31 |
01.03.1963 | 394.32 | 394.32 | 394.31 |
28.02.1963 | 394.32 | 394.33 | 394.32 |
27.02.1963 | 394.33 | 394.33 | 394.33 |
26.02.1963 | 394.34 | 394.35 | 394.33 |
25.02.1963 | 394.35 | 394.35 | 394.35 |
24.02.1963 | 394.35 | 394.36 | 394.35 |
23.02.1963 | 394.35 | 394.36 | 394.35 |
22.02.1963 | 394.35 | 394.35 | 394.35 |
21.02.1963 | 394.35 | 394.35 | 394.34 |
20.02.1963 | 394.35 | 394.35 | 394.34 |
19.02.1963 | 394.35 | 394.35 | 394.34 |
18.02.1963 | 394.34 | 394.34 | 394.33 |
17.02.1963 | 394.33 | 394.34 | 394.33 |
16.02.1963 | 394.34 | 394.34 | 394.34 |
15.02.1963 | 394.34 | 394.35 | 394.34 |
14.02.1963 | 394.35 | 394.35 | 394.35 |
13.02.1963 | 394.35 | 394.35 | 394.35 |
12.02.1963 | 394.35 | 394.35 | 394.35 |
11.02.1963 | 394.35 | 394.36 | 394.35 |
10.02.1963 | 394.37 | 394.37 | 394.36 |
09.02.1963 | 394.37 | 394.37 | 394.37 |
08.02.1963 | 394.37 | 394.37 | 394.37 |
07.02.1963 | 394.38 | 394.38 | 394.37 |
06.02.1963 | 394.38 | 394.39 | 394.38 |
05.02.1963 | 394.39 | 394.39 | 394.39 |
04.02.1963 | 394.39 | 394.41 | 394.39 |
03.02.1963 | 394.40 | 394.41 | 394.40 |
02.02.1963 | 394.40 | 394.40 | 394.40 |
01.02.1963 | 394.40 | 394.41 | 394.40 |
31.01.1963 | 394.41 | 394.42 | 394.41 |
30.01.1963 | 394.43 | 394.43 | 394.42 |
29.01.1963 | 394.43 | 394.43 | 394.43 |
28.01.1963 | 394.43 | 394.44 | 394.42 |
27.01.1963 | 394.43 | 394.44 | 394.42 |
26.01.1963 | 394.42 | 394.43 | 394.42 |
25.01.1963 | 394.43 | 394.43 | 394.42 |
24.01.1963 | 394.43 | 394.44 | 394.43 |
23.01.1963 | 394.44 | 394.44 | 394.44 |
22.01.1963 | 394.44 | 394.45 | 394.44 |
21.01.1963 | 394.45 | 394.46 | 394.44 |
20.01.1963 | 394.47 | 394.47 | 394.46 |
19.01.1963 | 394.47 | 394.48 | 394.47 |
18.01.1963 | 394.47 | 394.48 | 394.47 |
17.01.1963 | 394.48 | 394.48 | 394.47 |
16.01.1963 | 394.48 | 394.48 | 394.47 |
15.01.1963 | 394.48 | 394.48 | 394.48 |
14.01.1963 | 394.49 | 394.49 | 394.48 |
13.01.1963 | 394.49 | 394.50 | 394.49 |
12.01.1963 | 394.49 | 394.50 | 394.49 |
11.01.1963 | 394.50 | 394.50 | 394.49 |
10.01.1963 | 394.50 | 394.50 | 394.49 |
09.01.1963 | 394.50 | 394.50 | 394.50 |
08.01.1963 | 394.50 | 394.50 | 394.50 |
07.01.1963 | 394.49 | 394.50 | 394.49 |
06.01.1963 | 394.50 | 394.50 | 394.49 |
05.01.1963 | 394.50 | 394.51 | 394.50 |
04.01.1963 | 394.50 | 394.50 | 394.50 |
03.01.1963 | 394.50 | 394.50 | 394.50 |
02.01.1963 | 394.50 | 394.51 | 394.50 |
01.01.1963 | 394.51 | 394.52 | 394.51 |
31.12.1962 | 394.51 | 394.52 | 394.51 |
30.12.1962 | 394.51 | 394.51 | 394.51 |
29.12.1962 | 394.52 | 394.53 | 394.51 |
28.12.1962 | 394.54 | 394.54 | 394.53 |
27.12.1962 | 394.54 | 394.55 | 394.54 |
26.12.1962 | 394.55 | 394.57 | 394.55 |
25.12.1962 | 394.56 | 394.57 | 394.56 |
24.12.1962 | 394.57 | 394.57 | 394.56 |
23.12.1962 | 394.58 | 394.58 | 394.57 |
22.12.1962 | 394.57 | 394.58 | 394.56 |
21.12.1962 | 394.56 | 394.56 | 394.56 |
20.12.1962 | 394.56 | 394.56 | 394.55 |
19.12.1962 | 394.54 | 394.55 | 394.53 |
18.12.1962 | 394.53 | 394.54 | 394.53 |
17.12.1962 | 394.52 | 394.53 | 394.51 |
16.12.1962 | 394.47 | 394.51 | 394.43 |
15.12.1962 | 394.42 | 394.43 | 394.40 |
14.12.1962 | 394.39 | 394.40 | 394.39 |
13.12.1962 | 394.39 | 394.39 | 394.39 |
12.12.1962 | 394.38 | 394.39 | 394.38 |
11.12.1962 | 394.38 | 394.39 | 394.38 |
10.12.1962 | 394.38 | 394.39 | 394.38 |
09.12.1962 | 394.39 | 394.39 | 394.39 |
08.12.1962 | 394.39 | 394.39 | 394.39 |
07.12.1962 | 394.39 | 394.40 | 394.39 |
06.12.1962 | 394.40 | 394.40 | 394.39 |
05.12.1962 | 394.40 | 394.41 | 394.40 |
04.12.1962 | 394.41 | 394.42 | 394.41 |
03.12.1962 | 394.42 | 394.43 | 394.42 |
02.12.1962 | 394.43 | 394.43 | 394.43 |
01.12.1962 | 394.43 | 394.43 | 394.43 |
30.11.1962 | 394.43 | 394.43 | 394.43 |
29.11.1962 | 394.43 | 394.43 | 394.43 |
28.11.1962 | 394.43 | 394.43 | 394.43 |
27.11.1962 | 394.43 | 394.43 | 394.43 |
26.11.1962 | 394.43 | 394.45 | 394.43 |
25.11.1962 | 394.45 | 394.45 | 394.45 |
24.11.1962 | 394.45 | 394.45 | 394.45 |
23.11.1962 | 394.45 | 394.45 | 394.45 |
22.11.1962 | 394.45 | 394.45 | 394.45 |
21.11.1962 | 394.45 | 394.45 | 394.45 |
20.11.1962 | 394.46 | 394.46 | 394.45 |
19.11.1962 | 394.46 | 394.47 | 394.46 |
18.11.1962 | 394.47 | 394.47 | 394.47 |
17.11.1962 | 394.47 | 394.48 | 394.47 |
16.11.1962 | 394.47 | 394.47 | 394.46 |
15.11.1962 | 394.47 | 394.47 | 394.46 |
14.11.1962 | 394.47 | 394.47 | 394.46 |
13.11.1962 | 394.46 | 394.47 | 394.46 |
12.11.1962 | 394.46 | 394.47 | 394.46 |
11.11.1962 | 394.47 | 394.48 | 394.47 |
10.11.1962 | 394.47 | 394.48 | 394.47 |
09.11.1962 | 394.47 | 394.49 | 394.47 |
08.11.1962 | 394.48 | 394.49 | 394.47 |
07.11.1962 | 394.49 | 394.51 | 394.48 |
06.11.1962 | 394.51 | 394.51 | 394.50 |
05.11.1962 | 394.51 | 394.51 | 394.50 |
04.11.1962 | 394.51 | 394.51 | 394.50 |
03.11.1962 | 394.51 | 394.51 | 394.51 |
02.11.1962 | 394.52 | 394.53 | 394.51 |
01.11.1962 | 394.53 | 394.53 | 394.52 |
31.10.1962 | 394.53 | 394.53 | 394.53 |
30.10.1962 | 394.53 | 394.54 | 394.53 |
29.10.1962 | 394.53 | 394.53 | 394.53 |
28.10.1962 | 394.53 | 394.54 | 394.53 |
27.10.1962 | 394.54 | 394.55 | 394.54 |
26.10.1962 | 394.55 | 394.55 | 394.55 |
25.10.1962 | 394.56 | 394.57 | 394.55 |
24.10.1962 | 394.57 | 394.58 | 394.57 |
23.10.1962 | 394.58 | 394.59 | 394.58 |
22.10.1962 | 394.60 | 394.61 | 394.59 |
21.10.1962 | 394.61 | 394.62 | 394.61 |
20.10.1962 | 394.63 | 394.63 | 394.62 |
19.10.1962 | 394.64 | 394.65 | 394.63 |
18.10.1962 | 394.65 | 394.65 | 394.65 |
17.10.1962 | 394.67 | 394.67 | 394.65 |
16.10.1962 | 394.67 | 394.67 | 394.67 |
15.10.1962 | 394.69 | 394.71 | 394.67 |
14.10.1962 | 394.72 | 394.73 | 394.71 |
13.10.1962 | 394.73 | 394.73 | 394.73 |
12.10.1962 | 394.73 | 394.74 | 394.73 |
11.10.1962 | 394.74 | 394.75 | 394.74 |
10.10.1962 | 394.76 | 394.77 | 394.75 |
09.10.1962 | 394.77 | 394.77 | 394.77 |
08.10.1962 | 394.78 | 394.80 | 394.77 |
07.10.1962 | 394.80 | 394.81 | 394.80 |
06.10.1962 | 394.82 | 394.82 | 394.81 |
05.10.1962 | 394.83 | 394.83 | 394.82 |
04.10.1962 | 394.84 | 394.85 | 394.83 |
03.10.1962 | 394.86 | 394.87 | 394.85 |
02.10.1962 | 394.88 | 394.89 | 394.87 |
01.10.1962 | 394.90 | 394.91 | 394.89 |
30.09.1962 | 394.92 | 394.93 | 394.91 |
29.09.1962 | 394.93 | 394.94 | 394.92 |
28.09.1962 | 394.95 | 394.96 | 394.94 |
27.09.1962 | 394.96 | 394.97 | 394.95 |
26.09.1962 | 394.98 | 394.99 | 394.97 |
25.09.1962 | 394.99 | 394.99 | 394.99 |
24.09.1962 | 395.00 | 395.01 | 394.99 |
23.09.1962 | 395.02 | 395.04 | 395.01 |
22.09.1962 | 395.05 | 395.06 | 395.04 |
21.09.1962 | 395.06 | 395.07 | 395.05 |
20.09.1962 | 395.07 | 395.07 | 395.07 |
19.09.1962 | 395.08 | 395.09 | 395.07 |
18.09.1962 | 395.09 | 395.10 | 395.09 |
17.09.1962 | 395.10 | 395.10 | 395.09 |
16.09.1962 | 395.10 | 395.11 | 395.09 |
15.09.1962 | 395.11 | 395.13 | 395.10 |
14.09.1962 | 395.14 | 395.15 | 395.13 |
13.09.1962 | 395.16 | 395.17 | 395.15 |
12.09.1962 | 395.17 | 395.18 | 395.17 |
11.09.1962 | 395.19 | 395.19 | 395.18 |
10.09.1962 | 395.21 | 395.22 | 395.19 |
09.09.1962 | 395.23 | 395.25 | 395.22 |
08.09.1962 | 395.24 | 395.25 | 395.23 |
07.09.1962 | 395.25 | 395.25 | 395.24 |
06.09.1962 | 395.26 | 395.27 | 395.25 |
05.09.1962 | 395.27 | 395.27 | 395.27 |
04.09.1962 | 395.28 | 395.28 | 395.27 |
03.09.1962 | 395.29 | 395.33 | 395.28 |
02.09.1962 | 395.33 | 395.35 | 395.32 |
01.09.1962 | 395.37 | 395.38 | 395.35 |
31.08.1962 | 395.39 | 395.41 | 395.38 |
30.08.1962 | 395.42 | 395.43 | 395.41 |
29.08.1962 | 395.44 | 395.46 | 395.43 |
28.08.1962 | 395.48 | 395.49 | 395.46 |
27.08.1962 | 395.50 | 395.51 | 395.49 |
26.08.1962 | 395.52 | 395.54 | 395.51 |
25.08.1962 | 395.55 | 395.56 | 395.54 |
24.08.1962 | 395.57 | 395.59 | 395.56 |
23.08.1962 | 395.61 | 395.61 | 395.59 |
22.08.1962 | 395.60 | 395.61 | 395.59 |
21.08.1962 | 395.58 | 395.59 | 395.57 |
20.08.1962 | 395.59 | 395.61 | 395.58 |
19.08.1962 | 395.62 | 395.62 | 395.61 |
18.08.1962 | 395.62 | 395.63 | 395.62 |
17.08.1962 | 395.62 | 395.63 | 395.62 |
16.08.1962 | 395.63 | 395.64 | 395.63 |
15.08.1962 | 395.66 | 395.67 | 395.64 |
14.08.1962 | 395.68 | 395.69 | 395.67 |
13.08.1962 | 395.70 | 395.71 | 395.69 |
12.08.1962 | 395.72 | 395.73 | 395.71 |
11.08.1962 | 395.74 | 395.75 | 395.73 |
10.08.1962 | 395.76 | 395.77 | 395.75 |
09.08.1962 | 395.78 | 395.78 | 395.77 |
08.08.1962 | 395.76 | 395.78 | 395.72 |
07.08.1962 | 395.67 | 395.72 | 395.65 |
06.08.1962 | 395.64 | 395.65 | 395.63 |
05.08.1962 | 395.63 | 395.64 | 395.63 |
04.08.1962 | 395.63 | 395.64 | 395.63 |
03.08.1962 | 395.64 | 395.64 | 395.63 |
02.08.1962 | 395.64 | 395.65 | 395.64 |
01.08.1962 | 395.66 | 395.67 | 395.65 |
31.07.1962 | 395.68 | 395.69 | 395.67 |
30.07.1962 | 395.69 | 395.69 | 395.69 |
29.07.1962 | 395.68 | 395.69 | 395.68 |
28.07.1962 | 395.67 | 395.68 | 395.67 |
27.07.1962 | 395.67 | 395.67 | 395.67 |
26.07.1962 | 395.68 | 395.69 | 395.67 |
25.07.1962 | 395.70 | 395.71 | 395.69 |
24.07.1962 | 395.72 | 395.73 | 395.71 |
23.07.1962 | 395.74 | 395.75 | 395.73 |
22.07.1962 | 395.75 | 395.75 | 395.75 |
21.07.1962 | 395.76 | 395.77 | 395.75 |
20.07.1962 | 395.77 | 395.78 | 395.77 |
19.07.1962 | 395.79 | 395.81 | 395.78 |
18.07.1962 | 395.80 | 395.81 | 395.79 |
17.07.1962 | 395.79 | 395.79 | 395.79 |
16.07.1962 | 395.78 | 395.79 | 395.77 |
15.07.1962 | 395.77 | 395.79 | 395.77 |
14.07.1962 | 395.79 | 395.80 | 395.79 |
13.07.1962 | 395.81 | 395.81 | 395.80 |
12.07.1962 | 395.81 | 395.81 | 395.80 |
11.07.1962 | 395.81 | 395.81 | 395.80 |
10.07.1962 | 395.82 | 395.84 | 395.81 |
09.07.1962 | 395.86 | 395.89 | 395.84 |
08.07.1962 | 395.89 | 395.91 | 395.89 |
07.07.1962 | 395.92 | 395.94 | 395.91 |
06.07.1962 | 395.95 | 395.96 | 395.94 |
05.07.1962 | 395.98 | 395.99 | 395.96 |
04.07.1962 | 395.99 | 395.99 | 395.98 |
03.07.1962 | 395.98 | 395.98 | 395.97 |
02.07.1962 | 395.98 | 396.01 | 395.97 |
01.07.1962 | 396.02 | 396.03 | 396.01 |
30.06.1962 | 396.04 | 396.07 | 396.03 |
29.06.1962 | 396.08 | 396.09 | 396.07 |
28.06.1962 | 396.10 | 396.12 | 396.09 |
27.06.1962 | 396.12 | 396.12 | 396.12 |
26.06.1962 | 396.11 | 396.12 | 396.10 |
25.06.1962 | 396.09 | 396.10 | 396.08 |
24.06.1962 | 396.08 | 396.08 | 396.07 |
23.06.1962 | 396.05 | 396.07 | 396.04 |
22.06.1962 | 396.03 | 396.04 | 396.03 |
21.06.1962 | 396.02 | 396.03 | 396.01 |
20.06.1962 | 395.99 | 396.01 | 395.96 |
19.06.1962 | 395.95 | 395.96 | 395.93 |
18.06.1962 | 395.91 | 395.93 | 395.89 |
17.06.1962 | 395.88 | 395.89 | 395.87 |
16.06.1962 | 395.85 | 395.87 | 395.83 |
15.06.1962 | 395.81 | 395.83 | 395.80 |
14.06.1962 | 395.79 | 395.80 | 395.79 |
13.06.1962 | 395.81 | 395.81 | 395.79 |
12.06.1962 | 395.81 | 395.82 | 395.81 |
11.06.1962 | 395.82 | 395.83 | 395.82 |
10.06.1962 | 395.85 | 395.86 | 395.83 |
09.06.1962 | 395.87 | 395.89 | 395.86 |
08.06.1962 | 395.90 | 395.91 | 395.89 |
07.06.1962 | 395.93 | 395.94 | 395.91 |
06.06.1962 | 395.96 | 395.97 | 395.94 |
05.06.1962 | 395.98 | 395.98 | 395.97 |
04.06.1962 | 395.99 | 396.00 | 395.98 |
03.06.1962 | 395.99 | 396.00 | 395.98 |
02.06.1962 | 395.96 | 395.98 | 395.93 |
01.06.1962 | 395.90 | 395.93 | 395.87 |
31.05.1962 | 395.88 | 395.88 | 395.87 |
30.05.1962 | 395.87 | 395.88 | 395.87 |
29.05.1962 | 395.87 | 395.87 | 395.87 |
28.05.1962 | 395.88 | 395.89 | 395.87 |
27.05.1962 | 395.89 | 395.89 | 395.88 |
26.05.1962 | 395.87 | 395.89 | 395.86 |
25.05.1962 | 395.85 | 395.86 | 395.84 |
24.05.1962 | 395.84 | 395.84 | 395.83 |
23.05.1962 | 395.83 | 395.84 | 395.83 |
22.05.1962 | 395.83 | 395.84 | 395.83 |
21.05.1962 | 395.83 | 395.84 | 395.82 |
20.05.1962 | 395.80 | 395.82 | 395.77 |
19.05.1962 | 395.77 | 395.77 | 395.75 |
18.05.1962 | 395.72 | 395.75 | 395.70 |
17.05.1962 | 395.69 | 395.70 | 395.68 |
16.05.1962 | 395.65 | 395.68 | 395.61 |
15.05.1962 | 395.59 | 395.61 | 395.57 |
14.05.1962 | 395.54 | 395.57 | 395.52 |
13.05.1962 | 395.51 | 395.52 | 395.51 |
12.05.1962 | 395.50 | 395.51 | 395.49 |
11.05.1962 | 395.47 | 395.49 | 395.45 |
10.05.1962 | 395.42 | 395.45 | 395.38 |
09.05.1962 | 395.36 | 395.38 | 395.32 |
08.05.1962 | 395.30 | 395.32 | 395.28 |
07.05.1962 | 395.27 | 395.28 | 395.27 |
06.05.1962 | 395.27 | 395.27 | 395.27 |
05.05.1962 | 395.28 | 395.28 | 395.27 |
04.05.1962 | 395.29 | 395.29 | 395.28 |
03.05.1962 | 395.30 | 395.31 | 395.29 |
02.05.1962 | 395.31 | 395.32 | 395.31 |
01.05.1962 | 395.32 | 395.33 | 395.31 |
30.04.1962 | 395.33 | 395.34 | 395.31 |
29.04.1962 | 395.31 | 395.31 | 395.31 |
28.04.1962 | 395.30 | 395.31 | 395.27 |
27.04.1962 | 395.25 | 395.27 | 395.22 |
26.04.1962 | 395.20 | 395.22 | 395.17 |
25.04.1962 | 395.15 | 395.17 | 395.12 |
24.04.1962 | 395.10 | 395.12 | 395.07 |
23.04.1962 | 395.06 | 395.07 | 395.04 |
22.04.1962 | 395.03 | 395.04 | 395.00 |
21.04.1962 | 394.99 | 395.00 | 394.97 |
20.04.1962 | 394.96 | 394.97 | 394.93 |
19.04.1962 | 394.92 | 394.93 | 394.91 |
18.04.1962 | 394.89 | 394.91 | 394.88 |
17.04.1962 | 394.89 | 394.89 | 394.88 |
16.04.1962 | 394.89 | 394.89 | 394.89 |
15.04.1962 | 394.90 | 394.91 | 394.89 |
14.04.1962 | 394.91 | 394.92 | 394.91 |
13.04.1962 | 394.91 | 394.92 | 394.91 |
12.04.1962 | 394.91 | 394.91 | 394.91 |
11.04.1962 | 394.92 | 394.92 | 394.91 |
10.04.1962 | 394.91 | 394.91 | 394.91 |
09.04.1962 | 394.91 | 394.91 | 394.91 |
08.04.1962 | 394.91 | 394.91 | 394.90 |
07.04.1962 | 394.90 | 394.90 | 394.89 |
06.04.1962 | 394.89 | 394.89 | 394.89 |
05.04.1962 | 394.88 | 394.89 | 394.88 |
04.04.1962 | 394.88 | 394.90 | 394.88 |
03.04.1962 | 394.89 | 394.90 | 394.89 |
02.04.1962 | 394.88 | 394.89 | 394.86 |
01.04.1962 | 394.83 | 394.86 | 394.78 |
31.03.1962 | 394.75 | 394.78 | 394.72 |
30.03.1962 | 394.70 | 394.72 | 394.67 |
29.03.1962 | 394.67 | 394.67 | 394.67 |
28.03.1962 | 394.68 | 394.68 | 394.67 |
27.03.1962 | 394.69 | 394.69 | 394.68 |
26.03.1962 | 394.69 | 394.71 | 394.68 |
25.03.1962 | 394.71 | 394.72 | 394.71 |
24.03.1962 | 394.72 | 394.72 | 394.72 |
23.03.1962 | 394.73 | 394.73 | 394.72 |
22.03.1962 | 394.74 | 394.76 | 394.73 |
21.03.1962 | 394.76 | 394.77 | 394.75 |
20.03.1962 | 394.77 | 394.77 | 394.77 |
19.03.1962 | 394.77 | 394.78 | 394.77 |
18.03.1962 | 394.78 | 394.79 | 394.78 |
17.03.1962 | 394.80 | 394.81 | 394.79 |
16.03.1962 | 394.81 | 394.81 | 394.80 |
15.03.1962 | 394.82 | 394.82 | 394.81 |
14.03.1962 | 394.82 | 394.82 | 394.81 |
13.03.1962 | 394.81 | 394.81 | 394.80 |
12.03.1962 | 394.80 | 394.80 | 394.80 |
11.03.1962 | 394.80 | 394.81 | 394.80 |
10.03.1962 | 394.80 | 394.80 | 394.80 |
09.03.1962 | 394.81 | 394.81 | 394.80 |
08.03.1962 | 394.81 | 394.81 | 394.81 |
07.03.1962 | 394.81 | 394.81 | 394.81 |
06.03.1962 | 394.81 | 394.81 | 394.81 |
05.03.1962 | 394.80 | 394.81 | 394.79 |
04.03.1962 | 394.80 | 394.80 | 394.79 |
03.03.1962 | 394.81 | 394.82 | 394.80 |
02.03.1962 | 394.84 | 394.85 | 394.82 |
01.03.1962 | 394.85 | 394.86 | 394.85 |
28.02.1962 | 394.87 | 394.88 | 394.86 |
27.02.1962 | 394.88 | 394.89 | 394.88 |
26.02.1962 | 394.90 | 394.91 | 394.89 |
25.02.1962 | 394.93 | 394.94 | 394.91 |
24.02.1962 | 394.94 | 394.94 | 394.93 |
23.02.1962 | 394.95 | 394.97 | 394.94 |
22.02.1962 | 394.98 | 394.98 | 394.97 |
21.02.1962 | 394.98 | 394.99 | 394.98 |
20.02.1962 | 394.99 | 395.00 | 394.99 |
19.02.1962 | 395.00 | 395.01 | 395.00 |
18.02.1962 | 395.01 | 395.01 | 395.00 |
17.02.1962 | 395.00 | 395.00 | 394.98 |
16.02.1962 | 394.98 | 394.99 | 394.98 |
15.02.1962 | 394.99 | 394.99 | 394.98 |
14.02.1962 | 394.98 | 394.98 | 394.95 |
13.02.1962 | 394.93 | 394.95 | 394.91 |
12.02.1962 | 394.91 | 394.91 | 394.91 |
11.02.1962 | 394.92 | 394.94 | 394.91 |
10.02.1962 | 394.94 | 394.95 | 394.94 |
09.02.1962 | 394.94 | 394.95 | 394.94 |
08.02.1962 | 394.94 | 394.94 | 394.94 |
07.02.1962 | 394.94 | 394.94 | 394.93 |
06.02.1962 | 394.92 | 394.93 | 394.91 |
05.02.1962 | 394.89 | 394.91 | 394.88 |
04.02.1962 | 394.90 | 394.91 | 394.88 |
03.02.1962 | 394.92 | 394.93 | 394.91 |
02.02.1962 | 394.94 | 394.95 | 394.93 |
01.02.1962 | 394.95 | 394.95 | 394.94 |
31.01.1962 | 394.96 | 394.97 | 394.95 |
30.01.1962 | 394.97 | 394.98 | 394.97 |
29.01.1962 | 394.98 | 394.98 | 394.97 |
28.01.1962 | 394.97 | 394.98 | 394.95 |
27.01.1962 | 394.90 | 394.95 | 394.86 |
26.01.1962 | 394.83 | 394.86 | 394.81 |
25.01.1962 | 394.82 | 394.82 | 394.81 |
24.01.1962 | 394.83 | 394.84 | 394.82 |
23.01.1962 | 394.84 | 394.84 | 394.84 |
22.01.1962 | 394.85 | 394.87 | 394.84 |
21.01.1962 | 394.87 | 394.87 | 394.86 |
20.01.1962 | 394.87 | 394.87 | 394.87 |
19.01.1962 | 394.87 | 394.89 | 394.87 |
18.01.1962 | 394.90 | 394.91 | 394.89 |
17.01.1962 | 394.91 | 394.92 | 394.91 |
16.01.1962 | 394.92 | 394.92 | 394.92 |
15.01.1962 | 394.91 | 394.92 | 394.91 |
14.01.1962 | 394.90 | 394.91 | 394.87 |
13.01.1962 | 394.81 | 394.87 | 394.76 |
12.01.1962 | 394.74 | 394.76 | 394.73 |
11.01.1962 | 394.73 | 394.74 | 394.73 |
10.01.1962 | 394.73 | 394.74 | 394.73 |
09.01.1962 | 394.74 | 394.75 | 394.74 |
08.01.1962 | 394.75 | 394.77 | 394.74 |
07.01.1962 | 394.78 | 394.78 | 394.77 |
06.01.1962 | 394.78 | 394.79 | 394.77 |
05.01.1962 | 394.79 | 394.79 | 394.79 |
04.01.1962 | 394.81 | 394.81 | 394.79 |
03.01.1962 | 394.82 | 394.82 | 394.81 |
02.01.1962 | 394.81 | 394.82 | 394.80 |
01.01.1962 | 394.78 | 394.80 | 394.77 |
31.12.1961 | 394.77 | 394.77 | 394.77 |
30.12.1961 | 394.78 | 394.79 | 394.77 |
29.12.1961 | 394.80 | 394.81 | 394.79 |
28.12.1961 | 394.81 | 394.81 | 394.81 |
27.12.1961 | 394.82 | 394.82 | 394.81 |
26.12.1961 | 394.84 | 394.84 | 394.82 |
25.12.1961 | 394.85 | 394.87 | 394.84 |
24.12.1961 | 394.89 | 394.89 | 394.87 |
23.12.1961 | 394.90 | 394.91 | 394.89 |
22.12.1961 | 394.92 | 394.93 | 394.91 |
21.12.1961 | 394.94 | 394.94 | 394.93 |
20.12.1961 | 394.94 | 394.95 | 394.94 |
19.12.1961 | 394.96 | 394.98 | 394.95 |
18.12.1961 | 394.98 | 395.00 | 394.98 |
17.12.1961 | 395.00 | 395.01 | 394.99 |
16.12.1961 | 394.99 | 395.01 | 394.98 |
15.12.1961 | 394.96 | 394.98 | 394.93 |
14.12.1961 | 394.90 | 394.93 | 394.87 |
13.12.1961 | 394.85 | 394.87 | 394.80 |
12.12.1961 | 394.73 | 394.80 | 394.64 |
11.12.1961 | 394.58 | 394.64 | 394.55 |
10.12.1961 | 394.55 | 394.56 | 394.55 |
09.12.1961 | 394.56 | 394.57 | 394.55 |
08.12.1961 | 394.56 | 394.57 | 394.56 |
07.12.1961 | 394.56 | 394.56 | 394.55 |
06.12.1961 | 394.55 | 394.56 | 394.55 |
05.12.1961 | 394.54 | 394.56 | 394.52 |
04.12.1961 | 394.52 | 394.53 | 394.52 |
03.12.1961 | 394.53 | 394.53 | 394.52 |
02.12.1961 | 394.52 | 394.52 | 394.52 |
01.12.1961 | 394.51 | 394.52 | 394.51 |
30.11.1961 | 394.50 | 394.51 | 394.50 |
29.11.1961 | 394.51 | 394.51 | 394.50 |
28.11.1961 | 394.50 | 394.51 | 394.50 |
27.11.1961 | 394.51 | 394.51 | 394.50 |
26.11.1961 | 394.51 | 394.51 | 394.51 |
25.11.1961 | 394.52 | 394.53 | 394.51 |
24.11.1961 | 394.53 | 394.53 | 394.52 |
23.11.1961 | 394.53 | 394.53 | 394.52 |
22.11.1961 | 394.53 | 394.53 | 394.52 |
21.11.1961 | 394.53 | 394.53 | 394.52 |
20.11.1961 | 394.54 | 394.55 | 394.53 |
19.11.1961 | 394.56 | 394.57 | 394.55 |
18.11.1961 | 394.57 | 394.57 | 394.57 |
17.11.1961 | 394.57 | 394.58 | 394.57 |
16.11.1961 | 394.59 | 394.60 | 394.58 |
15.11.1961 | 394.61 | 394.61 | 394.60 |
14.11.1961 | 394.61 | 394.61 | 394.61 |
13.11.1961 | 394.61 | 394.61 | 394.60 |
12.11.1961 | 394.61 | 394.61 | 394.60 |
11.11.1961 | 394.61 | 394.61 | 394.60 |
10.11.1961 | 394.60 | 394.61 | 394.60 |
09.11.1961 | 394.61 | 394.61 | 394.61 |
08.11.1961 | 394.62 | 394.62 | 394.61 |
07.11.1961 | 394.62 | 394.63 | 394.62 |
06.11.1961 | 394.63 | 394.63 | 394.63 |
05.11.1961 | 394.63 | 394.63 | 394.63 |
04.11.1961 | 394.63 | 394.64 | 394.63 |
03.11.1961 | 394.63 | 394.64 | 394.63 |
02.11.1961 | 394.65 | 394.66 | 394.64 |
01.11.1961 | 394.66 | 394.67 | 394.66 |
31.10.1961 | 394.67 | 394.67 | 394.66 |
30.10.1961 | 394.66 | 394.68 | 394.66 |
29.10.1961 | 394.68 | 394.68 | 394.68 |
28.10.1961 | 394.68 | 394.69 | 394.68 |
27.10.1961 | 394.68 | 394.69 | 394.67 |
26.10.1961 | 394.67 | 394.68 | 394.67 |
25.10.1961 | 394.68 | 394.69 | 394.68 |
24.10.1961 | 394.70 | 394.71 | 394.69 |
23.10.1961 | 394.71 | 394.71 | 394.70 |
22.10.1961 | 394.71 | 394.72 | 394.71 |
21.10.1961 | 394.72 | 394.73 | 394.72 |
20.10.1961 | 394.74 | 394.75 | 394.73 |
19.10.1961 | 394.76 | 394.76 | 394.75 |
18.10.1961 | 394.77 | 394.77 | 394.76 |
17.10.1961 | 394.77 | 394.77 | 394.76 |
16.10.1961 | 394.77 | 394.79 | 394.77 |
15.10.1961 | 394.79 | 394.79 | 394.79 |
14.10.1961 | 394.80 | 394.81 | 394.79 |
13.10.1961 | 394.81 | 394.81 | 394.81 |
12.10.1961 | 394.82 | 394.83 | 394.81 |
11.10.1961 | 394.83 | 394.84 | 394.83 |
10.10.1961 | 394.84 | 394.84 | 394.83 |
09.10.1961 | 394.86 | 394.89 | 394.84 |
08.10.1961 | 394.89 | 394.90 | 394.88 |
07.10.1961 | 394.90 | 394.90 | 394.90 |
06.10.1961 | 394.91 | 394.93 | 394.90 |
05.10.1961 | 394.93 | 394.94 | 394.93 |
04.10.1961 | 394.94 | 394.95 | 394.94 |
03.10.1961 | 394.96 | 394.97 | 394.95 |
02.10.1961 | 394.98 | 394.99 | 394.97 |
01.10.1961 | 394.99 | 395.00 | 394.99 |
30.09.1961 | 395.01 | 395.02 | 395.00 |
29.09.1961 | 395.03 | 395.04 | 395.02 |
28.09.1961 | 395.05 | 395.06 | 395.04 |
27.09.1961 | 395.08 | 395.09 | 395.06 |
26.09.1961 | 395.09 | 395.10 | 395.08 |
25.09.1961 | 395.11 | 395.12 | 395.10 |
24.09.1961 | 395.14 | 395.15 | 395.12 |
23.09.1961 | 395.16 | 395.17 | 395.15 |
22.09.1961 | 395.18 | 395.19 | 395.17 |
21.09.1961 | 395.19 | 395.20 | 395.19 |
20.09.1961 | 395.20 | 395.22 | 395.20 |
19.09.1961 | 395.23 | 395.24 | 395.22 |
18.09.1961 | 395.25 | 395.27 | 395.24 |
17.09.1961 | 395.27 | 395.28 | 395.27 |
16.09.1961 | 395.29 | 395.29 | 395.28 |
15.09.1961 | 395.30 | 395.31 | 395.29 |
14.09.1961 | 395.33 | 395.34 | 395.31 |
13.09.1961 | 395.37 | 395.39 | 395.34 |
12.09.1961 | 395.40 | 395.41 | 395.39 |
11.09.1961 | 395.42 | 395.46 | 395.41 |
10.09.1961 | 395.46 | 395.48 | 395.46 |
09.09.1961 | 395.49 | 395.50 | 395.48 |
08.09.1961 | 395.52 | 395.54 | 395.50 |
07.09.1961 | 395.54 | 395.55 | 395.54 |
06.09.1961 | 395.57 | 395.59 | 395.55 |
05.09.1961 | 395.61 | 395.62 | 395.59 |
04.09.1961 | 395.64 | 395.66 | 395.62 |
03.09.1961 | 395.68 | 395.70 | 395.66 |
02.09.1961 | 395.71 | 395.72 | 395.70 |
01.09.1961 | 395.74 | 395.75 | 395.72 |
31.08.1961 | 395.77 | 395.79 | 395.75 |
30.08.1961 | 395.80 | 395.82 | 395.79 |
29.08.1961 | 395.84 | 395.85 | 395.82 |
28.08.1961 | 395.87 | 395.91 | 395.85 |
27.08.1961 | 395.92 | 395.93 | 395.91 |
26.08.1961 | 395.95 | 395.97 | 395.93 |
25.08.1961 | 395.98 | 396.00 | 395.97 |
24.08.1961 | 396.02 | 396.03 | 396.00 |
23.08.1961 | 396.05 | 396.07 | 396.03 |
22.08.1961 | 396.07 | 396.08 | 396.07 |
21.08.1961 | 396.09 | 396.11 | 396.08 |
20.08.1961 | 396.09 | 396.10 | 396.07 |
19.08.1961 | 396.07 | 396.07 | 396.07 |
18.08.1961 | 396.06 | 396.07 | 396.04 |
17.08.1961 | 396.01 | 396.04 | 396.00 |
16.08.1961 | 396.02 | 396.02 | 396.01 |
15.08.1961 | 396.03 | 396.04 | 396.02 |
14.08.1961 | 396.03 | 396.04 | 396.02 |
13.08.1961 | 395.98 | 396.02 | 395.90 |
12.08.1961 | 395.81 | 395.90 | 395.75 |
11.08.1961 | 395.73 | 395.75 | 395.71 |
10.08.1961 | 395.71 | 395.72 | 395.70 |
09.08.1961 | 395.73 | 395.74 | 395.72 |
08.08.1961 | 395.74 | 395.76 | 395.73 |
07.08.1961 | 395.76 | 395.76 | 395.75 |
06.08.1961 | 395.78 | 395.79 | 395.76 |
05.08.1961 | 395.80 | 395.81 | 395.79 |
04.08.1961 | 395.82 | 395.84 | 395.81 |
03.08.1961 | 395.85 | 395.86 | 395.84 |
02.08.1961 | 395.87 | 395.88 | 395.86 |
01.08.1961 | 395.89 | 395.89 | 395.88 |
31.07.1961 | 395.90 | 395.91 | 395.89 |
30.07.1961 | 395.91 | 395.92 | 395.91 |
29.07.1961 | 395.91 | 395.92 | 395.91 |
28.07.1961 | 395.92 | 395.93 | 395.92 |
27.07.1961 | 395.95 | 395.97 | 395.93 |
26.07.1961 | 395.99 | 396.01 | 395.97 |
25.07.1961 | 396.03 | 396.05 | 396.01 |
24.07.1961 | 396.06 | 396.08 | 396.05 |
23.07.1961 | 396.09 | 396.11 | 396.07 |
22.07.1961 | 396.13 | 396.14 | 396.11 |
21.07.1961 | 396.15 | 396.15 | 396.14 |
20.07.1961 | 396.14 | 396.14 | 396.13 |
19.07.1961 | 396.14 | 396.14 | 396.14 |
18.07.1961 | 396.14 | 396.15 | 396.13 |
17.07.1961 | 396.14 | 396.15 | 396.14 |
16.07.1961 | 396.14 | 396.14 | 396.13 |
15.07.1961 | 396.13 | 396.14 | 396.13 |
14.07.1961 | 396.14 | 396.15 | 396.14 |
13.07.1961 | 396.12 | 396.14 | 396.09 |
12.07.1961 | 396.10 | 396.11 | 396.09 |
11.07.1961 | 396.13 | 396.15 | 396.11 |
10.07.1961 | 396.16 | 396.17 | 396.15 |
09.07.1961 | 396.18 | 396.19 | 396.17 |
08.07.1961 | 396.21 | 396.23 | 396.19 |
07.07.1961 | 396.24 | 396.26 | 396.23 |
06.07.1961 | 396.28 | 396.29 | 396.26 |
05.07.1961 | 396.30 | 396.31 | 396.29 |
04.07.1961 | 396.30 | 396.31 | 396.29 |
03.07.1961 | 396.31 | 396.33 | 396.30 |
02.07.1961 | 396.32 | 396.33 | 396.32 |
01.07.1961 | 396.33 | 396.33 | 396.32 |
30.06.1961 | 396.34 | 396.35 | 396.33 |
29.06.1961 | 396.35 | 396.36 | 396.35 |
28.06.1961 | 396.32 | 396.35 | 396.28 |
27.06.1961 | 396.25 | 396.28 | 396.22 |
26.06.1961 | 396.22 | 396.23 | 396.21 |
25.06.1961 | 396.21 | 396.22 | 396.21 |
24.06.1961 | 396.21 | 396.22 | 396.20 |
23.06.1961 | 396.17 | 396.20 | 396.14 |
22.06.1961 | 396.13 | 396.14 | 396.12 |
21.06.1961 | 396.11 | 396.12 | 396.11 |
20.06.1961 | 396.09 | 396.11 | 396.09 |
19.06.1961 | 396.07 | 396.09 | 396.06 |
18.06.1961 | 396.06 | 396.06 | 396.05 |
17.06.1961 | 396.05 | 396.06 | 396.05 |
16.06.1961 | 396.05 | 396.06 | 396.05 |
15.06.1961 | 396.05 | 396.06 | 396.05 |
14.06.1961 | 396.03 | 396.05 | 396.01 |
13.06.1961 | 395.99 | 396.01 | 395.97 |
12.06.1961 | 395.97 | 395.98 | 395.97 |
11.06.1961 | 395.96 | 395.97 | 395.95 |
10.06.1961 | 395.92 | 395.95 | 395.87 |
09.06.1961 | 395.85 | 395.87 | 395.84 |
08.06.1961 | 395.81 | 395.84 | 395.78 |
07.06.1961 | 395.76 | 395.78 | 395.75 |
06.06.1961 | 395.75 | 395.76 | 395.75 |
05.06.1961 | 395.75 | 395.76 | 395.75 |
04.06.1961 | 395.75 | 395.76 | 395.75 |
03.06.1961 | 395.76 | 395.77 | 395.76 |
02.06.1961 | 395.77 | 395.77 | 395.77 |
01.06.1961 | 395.77 | 395.77 | 395.77 |
31.05.1961 | 395.76 | 395.77 | 395.74 |
30.05.1961 | 395.73 | 395.75 | 395.70 |
29.05.1961 | 395.68 | 395.70 | 395.68 |
28.05.1961 | 395.68 | 395.68 | 395.67 |
27.05.1961 | 395.66 | 395.67 | 395.66 |
26.05.1961 | 395.65 | 395.66 | 395.64 |
25.05.1961 | 395.64 | 395.66 | 395.63 |
24.05.1961 | 395.64 | 395.65 | 395.63 |
23.05.1961 | 395.63 | 395.63 | 395.63 |
22.05.1961 | 395.65 | 395.67 | 395.63 |
21.05.1961 | 395.67 | 395.67 | 395.67 |
20.05.1961 | 395.68 | 395.69 | 395.67 |
19.05.1961 | 395.69 | 395.69 | 395.69 |
18.05.1961 | 395.69 | 395.70 | 395.69 |
17.05.1961 | 395.69 | 395.69 | 395.68 |
16.05.1961 | 395.63 | 395.68 | 395.59 |
15.05.1961 | 395.54 | 395.59 | 395.49 |
14.05.1961 | 395.47 | 395.49 | 395.44 |
13.05.1961 | 395.41 | 395.44 | 395.40 |
12.05.1961 | 395.39 | 395.40 | 395.39 |
11.05.1961 | 395.40 | 395.40 | 395.39 |
10.05.1961 | 395.39 | 395.39 | 395.38 |
09.05.1961 | 395.38 | 395.39 | 395.37 |
08.05.1961 | 395.36 | 395.37 | 395.34 |
07.05.1961 | 395.31 | 395.34 | 395.29 |
06.05.1961 | 395.27 | 395.29 | 395.25 |
05.05.1961 | 395.24 | 395.25 | 395.24 |
04.05.1961 | 395.24 | 395.24 | 395.24 |
03.05.1961 | 395.25 | 395.25 | 395.24 |
02.05.1961 | 395.24 | 395.24 | 395.24 |
01.05.1961 | 395.24 | 395.24 | 395.24 |
30.04.1961 | 395.24 | 395.24 | 395.23 |
29.04.1961 | 395.24 | 395.25 | 395.23 |
28.04.1961 | 395.25 | 395.25 | 395.24 |
27.04.1961 | 395.24 | 395.24 | 395.24 |
26.04.1961 | 395.23 | 395.24 | 395.23 |
25.04.1961 | 395.22 | 395.23 | 395.20 |
24.04.1961 | 395.19 | 395.20 | 395.18 |
23.04.1961 | 395.19 | 395.19 | 395.19 |
22.04.1961 | 395.19 | 395.19 | 395.19 |
21.04.1961 | 395.20 | 395.20 | 395.19 |
20.04.1961 | 395.20 | 395.20 | 395.20 |
19.04.1961 | 395.20 | 395.20 | 395.19 |
18.04.1961 | 395.20 | 395.20 | 395.19 |
17.04.1961 | 395.19 | 395.19 | 395.19 |
16.04.1961 | 395.19 | 395.19 | 395.18 |
15.04.1961 | 395.17 | 395.18 | 395.16 |
14.04.1961 | 395.15 | 395.16 | 395.14 |
13.04.1961 | 395.14 | 395.14 | 395.13 |
12.04.1961 | 395.12 | 395.13 | 395.11 |
11.04.1961 | 395.09 | 395.11 | 395.08 |
10.04.1961 | 395.07 | 395.08 | 395.06 |
09.04.1961 | 395.06 | 395.07 | 395.05 |
08.04.1961 | 395.04 | 395.05 | 395.02 |
07.04.1961 | 395.02 | 395.03 | 395.01 |
06.04.1961 | 395.01 | 395.01 | 395.00 |
05.04.1961 | 394.99 | 395.00 | 394.99 |
04.04.1961 | 394.98 | 394.99 | 394.98 |
03.04.1961 | 394.95 | 394.98 | 394.93 |
02.04.1961 | 394.92 | 394.93 | 394.92 |
01.04.1961 | 394.91 | 394.92 | 394.90 |
31.03.1961 | 394.90 | 394.91 | 394.90 |
30.03.1961 | 394.91 | 394.91 | 394.90 |
29.03.1961 | 394.91 | 394.91 | 394.90 |
28.03.1961 | 394.90 | 394.91 | 394.90 |
27.03.1961 | 394.90 | 394.91 | 394.90 |
26.03.1961 | 394.91 | 394.92 | 394.91 |
25.03.1961 | 394.92 | 394.92 | 394.91 |
24.03.1961 | 394.92 | 394.92 | 394.92 |
23.03.1961 | 394.92 | 394.92 | 394.92 |
22.03.1961 | 394.92 | 394.92 | 394.92 |
21.03.1961 | 394.92 | 394.92 | 394.92 |
20.03.1961 | 394.91 | 394.92 | 394.90 |
19.03.1961 | 394.89 | 394.90 | 394.88 |
18.03.1961 | 394.87 | 394.88 | 394.86 |
17.03.1961 | 394.86 | 394.86 | 394.85 |
16.03.1961 | 394.86 | 394.86 | 394.85 |
15.03.1961 | 394.86 | 394.86 | 394.85 |
14.03.1961 | 394.85 | 394.86 | 394.85 |
13.03.1961 | 394.85 | 394.87 | 394.85 |
12.03.1961 | 394.87 | 394.87 | 394.86 |
11.03.1961 | 394.87 | 394.87 | 394.87 |
10.03.1961 | 394.87 | 394.87 | 394.86 |
09.03.1961 | 394.87 | 394.87 | 394.86 |
08.03.1961 | 394.87 | 394.87 | 394.87 |
07.03.1961 | 394.88 | 394.88 | 394.87 |
06.03.1961 | 394.88 | 394.89 | 394.88 |
05.03.1961 | 394.89 | 394.90 | 394.89 |
04.03.1961 | 394.89 | 394.89 | 394.89 |
03.03.1961 | 394.89 | 394.90 | 394.89 |
02.03.1961 | 394.89 | 394.89 | 394.89 |
01.03.1961 | 394.89 | 394.89 | 394.89 |
28.02.1961 | 394.90 | 394.90 | 394.89 |
27.02.1961 | 394.89 | 394.90 | 394.89 |
26.02.1961 | 394.90 | 394.91 | 394.90 |
25.02.1961 | 394.91 | 394.92 | 394.91 |
24.02.1961 | 394.92 | 394.93 | 394.92 |
23.02.1961 | 394.93 | 394.94 | 394.93 |
22.02.1961 | 394.95 | 394.95 | 394.94 |
21.02.1961 | 394.95 | 394.95 | 394.95 |
20.02.1961 | 394.95 | 394.96 | 394.95 |
19.02.1961 | 394.96 | 394.96 | 394.95 |
18.02.1961 | 394.95 | 394.96 | 394.95 |
17.02.1961 | 394.95 | 394.96 | 394.95 |
16.02.1961 | 394.95 | 394.95 | 394.95 |
15.02.1961 | 394.95 | 394.95 | 394.95 |
14.02.1961 | 394.95 | 394.95 | 394.93 |
13.02.1961 | 394.92 | 394.93 | 394.90 |
12.02.1961 | 394.89 | 394.90 | 394.87 |
11.02.1961 | 394.86 | 394.87 | 394.85 |
10.02.1961 | 394.85 | 394.86 | 394.84 |
09.02.1961 | 394.83 | 394.84 | 394.82 |
08.02.1961 | 394.81 | 394.82 | 394.80 |
07.02.1961 | 394.79 | 394.80 | 394.79 |
06.02.1961 | 394.78 | 394.79 | 394.77 |
05.02.1961 | 394.77 | 394.78 | 394.77 |
04.02.1961 | 394.76 | 394.77 | 394.75 |
03.02.1961 | 394.74 | 394.75 | 394.73 |
02.02.1961 | 394.72 | 394.73 | 394.70 |
01.02.1961 | 394.69 | 394.70 | 394.68 |
31.01.1961 | 394.67 | 394.68 | 394.66 |
30.01.1961 | 394.65 | 394.66 | 394.64 |
29.01.1961 | 394.64 | 394.64 | 394.64 |
28.01.1961 | 394.65 | 394.66 | 394.64 |
27.01.1961 | 394.65 | 394.66 | 394.65 |
26.01.1961 | 394.66 | 394.66 | 394.65 |
25.01.1961 | 394.67 | 394.67 | 394.66 |
24.01.1961 | 394.67 | 394.67 | 394.66 |
23.01.1961 | 394.67 | 394.67 | 394.66 |
22.01.1961 | 394.69 | 394.69 | 394.67 |
21.01.1961 | 394.70 | 394.70 | 394.69 |
20.01.1961 | 394.71 | 394.72 | 394.70 |
19.01.1961 | 394.72 | 394.72 | 394.71 |
18.01.1961 | 394.73 | 394.73 | 394.72 |
17.01.1961 | 394.74 | 394.75 | 394.73 |
16.01.1961 | 394.74 | 394.75 | 394.74 |
15.01.1961 | 394.76 | 394.77 | 394.75 |
14.01.1961 | 394.78 | 394.78 | 394.77 |
13.01.1961 | 394.78 | 394.78 | 394.78 |
12.01.1961 | 394.78 | 394.79 | 394.78 |
11.01.1961 | 394.79 | 394.80 | 394.79 |
10.01.1961 | 394.80 | 394.80 | 394.80 |
09.01.1961 | 394.81 | 394.82 | 394.80 |
08.01.1961 | 394.82 | 394.83 | 394.82 |
07.01.1961 | 394.83 | 394.84 | 394.83 |
06.01.1961 | 394.84 | 394.85 | 394.84 |
05.01.1961 | 394.85 | 394.86 | 394.85 |
04.01.1961 | 394.86 | 394.87 | 394.86 |
03.01.1961 | 394.87 | 394.87 | 394.87 |
02.01.1961 | 394.87 | 394.88 | 394.87 |
01.01.1961 | 394.88 | 394.89 | 394.87 |
31.12.1960 | 394.89 | 394.89 | 394.89 |
30.12.1960 | 394.90 | 394.91 | 394.89 |
29.12.1960 | 394.92 | 394.92 | 394.91 |
28.12.1960 | 394.93 | 394.93 | 394.92 |
27.12.1960 | 394.94 | 394.94 | 394.93 |
26.12.1960 | 394.95 | 394.96 | 394.94 |
25.12.1960 | 394.97 | 394.98 | 394.96 |
24.12.1960 | 394.99 | 394.99 | 394.98 |
23.12.1960 | 395.00 | 395.02 | 394.99 |
22.12.1960 | 395.02 | 395.03 | 395.02 |
21.12.1960 | 395.04 | 395.05 | 395.03 |
20.12.1960 | 395.05 | 395.06 | 395.05 |
19.12.1960 | 395.07 | 395.07 | 395.06 |
18.12.1960 | 395.07 | 395.08 | 395.07 |
17.12.1960 | 395.09 | 395.10 | 395.08 |
16.12.1960 | 395.11 | 395.12 | 395.10 |
15.12.1960 | 395.12 | 395.13 | 395.12 |
14.12.1960 | 395.14 | 395.14 | 395.13 |
13.12.1960 | 395.15 | 395.16 | 395.14 |
12.12.1960 | 395.16 | 395.17 | 395.16 |
11.12.1960 | 395.18 | 395.19 | 395.17 |
10.12.1960 | 395.18 | 395.19 | 395.18 |
09.12.1960 | 395.19 | 395.20 | 395.19 |
08.12.1960 | 395.20 | 395.20 | 395.20 |
07.12.1960 | 395.21 | 395.22 | 395.20 |
06.12.1960 | 395.23 | 395.23 | 395.22 |
05.12.1960 | 395.23 | 395.24 | 395.23 |
04.12.1960 | 395.24 | 395.25 | 395.24 |
03.12.1960 | 395.26 | 395.27 | 395.25 |
02.12.1960 | 395.29 | 395.31 | 395.27 |
01.12.1960 | 395.31 | 395.31 | 395.31 |
30.11.1960 | 395.33 | 395.34 | 395.31 |
29.11.1960 | 395.35 | 395.35 | 395.34 |
28.11.1960 | 395.35 | 395.37 | 395.35 |
27.11.1960 | 395.38 | 395.40 | 395.37 |
26.11.1960 | 395.41 | 395.42 | 395.40 |
25.11.1960 | 395.42 | 395.42 | 395.41 |
24.11.1960 | 395.43 | 395.44 | 395.42 |
23.11.1960 | 395.46 | 395.48 | 395.44 |
22.11.1960 | 395.48 | 395.49 | 395.48 |
21.11.1960 | 395.49 | 395.50 | 395.48 |
20.11.1960 | 395.49 | 395.50 | 395.49 |
19.11.1960 | 395.50 | 395.50 | 395.49 |
18.11.1960 | 395.51 | 395.52 | 395.50 |
17.11.1960 | 395.53 | 395.54 | 395.52 |
16.11.1960 | 395.55 | 395.56 | 395.54 |
15.11.1960 | 395.58 | 395.59 | 395.56 |
14.11.1960 | 395.60 | 395.61 | 395.59 |
13.11.1960 | 395.62 | 395.63 | 395.61 |
12.11.1960 | 395.64 | 395.66 | 395.63 |
11.11.1960 | 395.67 | 395.68 | 395.66 |
10.11.1960 | 395.69 | 395.71 | 395.68 |
09.11.1960 | 395.71 | 395.73 | 395.71 |
08.11.1960 | 395.74 | 395.75 | 395.73 |
07.11.1960 | 395.76 | 395.78 | 395.75 |
06.11.1960 | 395.79 | 395.80 | 395.78 |
05.11.1960 | 395.79 | 395.80 | 395.78 |
04.11.1960 | 395.79 | 395.81 | 395.78 |
03.11.1960 | 395.82 | 395.82 | 395.81 |
02.11.1960 | 395.83 | 395.85 | 395.82 |
01.11.1960 | 395.87 | 395.88 | 395.85 |
31.10.1960 | 395.87 | 395.88 | 395.87 |
30.10.1960 | 395.88 | 395.88 | 395.87 |
29.10.1960 | 395.87 | 395.88 | 395.86 |
28.10.1960 | 395.89 | 395.90 | 395.88 |
27.10.1960 | 395.90 | 395.91 | 395.90 |
26.10.1960 | 395.91 | 395.92 | 395.89 |
25.10.1960 | 395.91 | 395.92 | 395.89 |
24.10.1960 | 395.90 | 395.90 | 395.89 |
23.10.1960 | 395.91 | 395.92 | 395.90 |
22.10.1960 | 395.92 | 395.93 | 395.91 |
21.10.1960 | 395.93 | 395.94 | 395.93 |
20.10.1960 | 395.94 | 395.95 | 395.94 |
19.10.1960 | 395.95 | 395.96 | 395.95 |
18.10.1960 | 395.95 | 395.96 | 395.93 |
17.10.1960 | 395.93 | 395.93 | 395.91 |
16.10.1960 | 395.90 | 395.91 | 395.89 |
15.10.1960 | 395.89 | 395.90 | 395.89 |
14.10.1960 | 395.90 | 395.91 | 395.90 |
13.10.1960 | 395.91 | 395.91 | 395.91 |
12.10.1960 | 395.91 | 395.91 | 395.90 |
11.10.1960 | 395.90 | 395.91 | 395.90 |
10.10.1960 | 395.90 | 395.91 | 395.89 |
09.10.1960 | 395.89 | 395.89 | 395.89 |
08.10.1960 | 395.87 | 395.89 | 395.84 |
07.10.1960 | 395.81 | 395.84 | 395.80 |
06.10.1960 | 395.80 | 395.80 | 395.79 |
05.10.1960 | 395.81 | 395.82 | 395.80 |
04.10.1960 | 395.83 | 395.83 | 395.82 |
03.10.1960 | 395.85 | 395.87 | 395.83 |
02.10.1960 | 395.87 | 395.87 | 395.87 |
01.10.1960 | 395.86 | 395.88 | 395.85 |
30.09.1960 | 395.87 | 395.89 | 395.86 |
29.09.1960 | 395.91 | 395.93 | 395.89 |
28.09.1960 | 395.95 | 395.98 | 395.93 |
27.09.1960 | 396.00 | 396.01 | 395.98 |
26.09.1960 | 396.03 | 396.07 | 396.01 |
25.09.1960 | 396.07 | 396.08 | 396.07 |
24.09.1960 | 396.10 | 396.11 | 396.08 |
23.09.1960 | 396.13 | 396.15 | 396.11 |
22.09.1960 | 396.16 | 396.17 | 396.15 |
21.09.1960 | 396.17 | 396.18 | 396.16 |
20.09.1960 | 396.17 | 396.17 | 396.16 |
19.09.1960 | 396.16 | 396.17 | 396.16 |
18.09.1960 | 396.17 | 396.18 | 396.17 |
17.09.1960 | 396.11 | 396.17 | 396.06 |
16.09.1960 | 396.06 | 396.06 | 396.05 |
15.09.1960 | 396.08 | 396.09 | 396.06 |
14.09.1960 | 396.11 | 396.12 | 396.09 |
13.09.1960 | 396.14 | 396.16 | 396.12 |
12.09.1960 | 396.18 | 396.20 | 396.16 |
11.09.1960 | 396.22 | 396.22 | 396.20 |
10.09.1960 | 396.24 | 396.25 | 396.22 |
09.09.1960 | 396.23 | 396.25 | 396.21 |
08.09.1960 | 396.19 | 396.21 | 396.18 |
07.09.1960 | 396.17 | 396.18 | 396.15 |
06.09.1960 | 396.13 | 396.15 | 396.11 |
05.09.1960 | 396.09 | 396.11 | 396.09 |
04.09.1960 | 396.12 | 396.14 | 396.09 |
03.09.1960 | 396.16 | 396.17 | 396.14 |
02.09.1960 | 396.19 | 396.21 | 396.17 |
01.09.1960 | 396.23 | 396.26 | 396.21 |
31.08.1960 | 396.28 | 396.30 | 396.26 |
30.08.1960 | 396.31 | 396.33 | 396.30 |
29.08.1960 | 396.32 | 396.33 | 396.31 |
28.08.1960 | 396.32 | 396.33 | 396.31 |
27.08.1960 | 396.35 | 396.38 | 396.33 |
26.08.1960 | 396.40 | 396.42 | 396.38 |
25.08.1960 | 396.45 | 396.48 | 396.42 |
24.08.1960 | 396.50 | 396.52 | 396.48 |
23.08.1960 | 396.53 | 396.54 | 396.52 |
22.08.1960 | 396.55 | 396.57 | 396.54 |
21.08.1960 | 396.57 | 396.58 | 396.57 |
20.08.1960 | 396.58 | 396.58 | 396.57 |
19.08.1960 | 396.45 | 396.57 | 396.36 |
18.08.1960 | 396.36 | 396.38 | 396.36 |
17.08.1960 | 396.39 | 396.41 | 396.38 |
16.08.1960 | 396.44 | 396.45 | 396.41 |
15.08.1960 | 396.45 | 396.45 | 396.45 |
14.08.1960 | 396.45 | 396.45 | 396.45 |
13.08.1960 | 396.38 | 396.45 | 396.30 |
12.08.1960 | 396.28 | 396.30 | 396.27 |
11.08.1960 | 396.28 | 396.28 | 396.27 |
10.08.1960 | 396.27 | 396.28 | 396.25 |
09.08.1960 | 396.21 | 396.25 | 396.17 |
08.08.1960 | 396.17 | 396.18 | 396.17 |
07.08.1960 | 396.17 | 396.18 | 396.16 |
06.08.1960 | 396.14 | 396.16 | 396.12 |
05.08.1960 | 396.12 | 396.13 | 396.12 |
04.08.1960 | 396.14 | 396.15 | 396.13 |
03.08.1960 | 396.16 | 396.16 | 396.15 |
02.08.1960 | 396.15 | 396.16 | 396.13 |
01.08.1960 | 396.09 | 396.13 | 396.05 |
31.07.1960 | 396.05 | 396.06 | 396.05 |
30.07.1960 | 396.07 | 396.08 | 396.06 |
29.07.1960 | 396.10 | 396.11 | 396.08 |
28.07.1960 | 396.11 | 396.11 | 396.10 |
27.07.1960 | 396.10 | 396.11 | 396.10 |
26.07.1960 | 396.11 | 396.12 | 396.11 |
25.07.1960 | 396.13 | 396.13 | 396.12 |
24.07.1960 | 396.12 | 396.14 | 396.10 |
23.07.1960 | 396.07 | 396.10 | 396.06 |
22.07.1960 | 396.06 | 396.06 | 396.06 |
21.07.1960 | 396.05 | 396.06 | 396.03 |
20.07.1960 | 396.02 | 396.03 | 396.01 |
19.07.1960 | 396.02 | 396.03 | 396.01 |
18.07.1960 | 396.03 | 396.04 | 396.03 |
17.07.1960 | 396.04 | 396.04 | 396.04 |
16.07.1960 | 396.03 | 396.04 | 396.02 |
15.07.1960 | 396.01 | 396.02 | 396.01 |
14.07.1960 | 396.02 | 396.02 | 396.01 |
13.07.1960 | 396.02 | 396.03 | 396.01 |
12.07.1960 | 396.01 | 396.01 | 396.00 |
11.07.1960 | 396.01 | 396.02 | 396.01 |
10.07.1960 | 396.03 | 396.03 | 396.02 |
09.07.1960 | 395.99 | 396.03 | 395.92 |
08.07.1960 | 395.88 | 395.92 | 395.86 |
07.07.1960 | 395.86 | 395.87 | 395.86 |
06.07.1960 | 395.89 | 395.92 | 395.87 |
05.07.1960 | 395.94 | 395.95 | 395.92 |
04.07.1960 | 395.97 | 396.00 | 395.95 |
03.07.1960 | 396.01 | 396.02 | 396.00 |
02.07.1960 | 396.04 | 396.05 | 396.02 |
01.07.1960 | 396.07 | 396.09 | 396.05 |
30.06.1960 | 396.09 | 396.09 | 396.09 |
29.06.1960 | 396.08 | 396.09 | 396.08 |
28.06.1960 | 396.06 | 396.08 | 396.05 |
27.06.1960 | 396.03 | 396.05 | 396.01 |
26.06.1960 | 396.00 | 396.01 | 395.99 |
25.06.1960 | 395.97 | 395.99 | 395.96 |
24.06.1960 | 395.95 | 395.96 | 395.95 |
23.06.1960 | 395.95 | 395.96 | 395.95 |
22.06.1960 | 395.97 | 395.97 | 395.96 |
21.06.1960 | 395.97 | 395.97 | 395.97 |
20.06.1960 | 395.97 | 395.98 | 395.97 |
19.06.1960 | 395.97 | 395.98 | 395.97 |
18.06.1960 | 395.98 | 395.99 | 395.97 |
17.06.1960 | 395.99 | 395.99 | 395.98 |
16.06.1960 | 395.99 | 396.00 | 395.98 |
15.06.1960 | 395.97 | 395.98 | 395.95 |
14.06.1960 | 395.94 | 395.95 | 395.94 |
13.06.1960 | 395.92 | 395.94 | 395.91 |
12.06.1960 | 395.91 | 395.91 | 395.90 |
11.06.1960 | 395.87 | 395.90 | 395.84 |
10.06.1960 | 395.81 | 395.84 | 395.79 |
09.06.1960 | 395.79 | 395.79 | 395.77 |
08.06.1960 | 395.76 | 395.77 | 395.75 |
07.06.1960 | 395.74 | 395.75 | 395.73 |
06.06.1960 | 395.74 | 395.74 | 395.74 |
05.06.1960 | 395.73 | 395.74 | 395.72 |
04.06.1960 | 395.72 | 395.73 | 395.71 |
03.06.1960 | 395.70 | 395.71 | 395.70 |
02.06.1960 | 395.70 | 395.70 | 395.69 |
01.06.1960 | 395.69 | 395.70 | 395.69 |
31.05.1960 | 395.69 | 395.69 | 395.67 |
30.05.1960 | 395.64 | 395.67 | 395.60 |
29.05.1960 | 395.60 | 395.61 | 395.59 |
28.05.1960 | 395.59 | 395.59 | 395.59 |
27.05.1960 | 395.58 | 395.59 | 395.58 |
26.05.1960 | 395.58 | 395.59 | 395.57 |
25.05.1960 | 395.54 | 395.57 | 395.52 |
24.05.1960 | 395.51 | 395.52 | 395.51 |
23.05.1960 | 395.48 | 395.51 | 395.42 |
22.05.1960 | 395.41 | 395.42 | 395.41 |
21.05.1960 | 395.39 | 395.41 | 395.38 |
20.05.1960 | 395.35 | 395.38 | 395.31 |
19.05.1960 | 395.27 | 395.31 | 395.22 |
18.05.1960 | 395.19 | 395.22 | 395.16 |
17.05.1960 | 395.13 | 395.16 | 395.10 |
16.05.1960 | 395.06 | 395.10 | 395.02 |
15.05.1960 | 395.01 | 395.02 | 394.99 |
14.05.1960 | 394.96 | 394.99 | 394.93 |
13.05.1960 | 394.91 | 394.93 | 394.90 |
12.05.1960 | 394.88 | 394.90 | 394.86 |
11.05.1960 | 394.85 | 394.86 | 394.83 |
10.05.1960 | 394.83 | 394.83 | 394.82 |
09.05.1960 | 394.81 | 394.82 | 394.81 |
08.05.1960 | 394.82 | 394.82 | 394.81 |
07.05.1960 | 394.81 | 394.82 | 394.81 |
06.05.1960 | 394.82 | 394.82 | 394.81 |
05.05.1960 | 394.82 | 394.82 | 394.81 |
04.05.1960 | 394.82 | 394.83 | 394.82 |
03.05.1960 | 394.83 | 394.83 | 394.83 |
02.05.1960 | 394.83 | 394.83 | 394.82 |
01.05.1960 | 394.83 | 394.83 | 394.83 |
30.04.1960 | 394.83 | 394.84 | 394.83 |
29.04.1960 | 394.84 | 394.85 | 394.84 |
28.04.1960 | 394.84 | 394.84 | 394.83 |
27.04.1960 | 394.84 | 394.85 | 394.84 |
26.04.1960 | 394.84 | 394.84 | 394.83 |
25.04.1960 | 394.83 | 394.84 | 394.83 |
24.04.1960 | 394.85 | 394.86 | 394.84 |
23.04.1960 | 394.86 | 394.86 | 394.86 |
22.04.1960 | 394.85 | 394.86 | 394.84 |
21.04.1960 | 394.85 | 394.85 | 394.84 |
20.04.1960 | 394.84 | 394.84 | 394.84 |
19.04.1960 | 394.83 | 394.84 | 394.83 |
18.04.1960 | 394.84 | 394.85 | 394.84 |
17.04.1960 | 394.84 | 394.85 | 394.84 |
16.04.1960 | 394.84 | 394.84 | 394.84 |
15.04.1960 | 394.83 | 394.84 | 394.83 |
14.04.1960 | 394.83 | 394.84 | 394.82 |
13.04.1960 | 394.81 | 394.82 | 394.79 |
12.04.1960 | 394.79 | 394.79 | 394.78 |
11.04.1960 | 394.77 | 394.78 | 394.76 |
10.04.1960 | 394.76 | 394.77 | 394.75 |
09.04.1960 | 394.75 | 394.75 | 394.74 |
08.04.1960 | 394.74 | 394.75 | 394.74 |
07.04.1960 | 394.75 | 394.76 | 394.75 |
06.04.1960 | 394.75 | 394.76 | 394.75 |
05.04.1960 | 394.75 | 394.76 | 394.74 |
04.04.1960 | 394.75 | 394.75 | 394.74 |
03.04.1960 | 394.74 | 394.74 | 394.74 |
02.04.1960 | 394.74 | 394.74 | 394.73 |
01.04.1960 | 394.73 | 394.74 | 394.73 |
31.03.1960 | 394.73 | 394.73 | 394.73 |
30.03.1960 | 394.73 | 394.73 | 394.73 |
29.03.1960 | 394.73 | 394.73 | 394.72 |
28.03.1960 | 394.72 | 394.73 | 394.71 |
27.03.1960 | 394.72 | 394.72 | 394.72 |
26.03.1960 | 394.72 | 394.73 | 394.72 |
25.03.1960 | 394.73 | 394.74 | 394.73 |
24.03.1960 | 394.74 | 394.75 | 394.74 |
23.03.1960 | 394.75 | 394.76 | 394.75 |
22.03.1960 | 394.77 | 394.77 | 394.76 |
21.03.1960 | 394.78 | 394.80 | 394.77 |
20.03.1960 | 394.80 | 394.81 | 394.79 |
19.03.1960 | 394.81 | 394.81 | 394.80 |
18.03.1960 | 394.81 | 394.82 | 394.81 |
17.03.1960 | 394.82 | 394.82 | 394.81 |
16.03.1960 | 394.83 | 394.83 | 394.82 |
15.03.1960 | 394.84 | 394.84 | 394.83 |
14.03.1960 | 394.85 | 394.85 | 394.84 |
13.03.1960 | 394.86 | 394.87 | 394.84 |
12.03.1960 | 394.87 | 394.87 | 394.86 |
11.03.1960 | 394.88 | 394.88 | 394.87 |
10.03.1960 | 394.87 | 394.88 | 394.87 |
09.03.1960 | 394.88 | 394.89 | 394.87 |
08.03.1960 | 394.88 | 394.88 | 394.87 |
07.03.1960 | 394.88 | 394.88 | 394.88 |
06.03.1960 | 394.86 | 394.88 | 394.85 |
05.03.1960 | 394.84 | 394.85 | 394.82 |
04.03.1960 | 394.80 | 394.82 | 394.78 |
03.03.1960 | 394.77 | 394.78 | 394.76 |
02.03.1960 | 394.75 | 394.76 | 394.73 |
01.03.1960 | 394.72 | 394.73 | 394.70 |
29.02.1960 | 394.69 | 394.70 | 394.68 |
28.02.1960 | 394.70 | 394.70 | 394.68 |
27.02.1960 | 394.67 | 394.70 | 394.64 |
26.02.1960 | 394.60 | 394.64 | 394.58 |
25.02.1960 | 394.59 | 394.60 | 394.58 |
24.02.1960 | 394.58 | 394.58 | 394.57 |
23.02.1960 | 394.57 | 394.58 | 394.57 |
22.02.1960 | 394.57 | 394.58 | 394.57 |
21.02.1960 | 394.56 | 394.58 | 394.55 |
20.02.1960 | 394.55 | 394.56 | 394.55 |
19.02.1960 | 394.54 | 394.55 | 394.53 |
18.02.1960 | 394.52 | 394.53 | 394.51 |
17.02.1960 | 394.51 | 394.52 | 394.51 |
16.02.1960 | 394.52 | 394.52 | 394.52 |
15.02.1960 | 394.52 | 394.53 | 394.52 |
14.02.1960 | 394.52 | 394.52 | 394.52 |
13.02.1960 | 394.53 | 394.54 | 394.52 |
12.02.1960 | 394.54 | 394.55 | 394.54 |
11.02.1960 | 394.56 | 394.57 | 394.55 |
10.02.1960 | 394.57 | 394.58 | 394.57 |
09.02.1960 | 394.58 | 394.59 | 394.58 |
08.02.1960 | 394.58 | 394.59 | 394.58 |
07.02.1960 | 394.61 | 394.61 | 394.59 |
06.02.1960 | 394.62 | 394.62 | 394.61 |
05.02.1960 | 394.62 | 394.62 | 394.62 |
04.02.1960 | 394.62 | 394.63 | 394.62 |
03.02.1960 | 394.63 | 394.63 | 394.62 |
02.02.1960 | 394.64 | 394.64 | 394.63 |
01.02.1960 | 394.64 | 394.66 | 394.64 |
31.01.1960 | 394.66 | 394.67 | 394.66 |
30.01.1960 | 394.67 | 394.67 | 394.67 |
29.01.1960 | 394.67 | 394.67 | 394.66 |
28.01.1960 | 394.66 | 394.67 | 394.66 |
27.01.1960 | 394.66 | 394.66 | 394.65 |
26.01.1960 | 394.65 | 394.65 | 394.65 |
25.01.1960 | 394.64 | 394.65 | 394.64 |
24.01.1960 | 394.64 | 394.64 | 394.64 |
23.01.1960 | 394.64 | 394.64 | 394.63 |
22.01.1960 | 394.63 | 394.63 | 394.63 |
21.01.1960 | 394.62 | 394.63 | 394.62 |
20.01.1960 | 394.63 | 394.65 | 394.62 |
19.01.1960 | 394.65 | 394.65 | 394.64 |
18.01.1960 | 394.66 | 394.66 | 394.65 |
17.01.1960 | 394.66 | 394.66 | 394.65 |
16.01.1960 | 394.67 | 394.68 | 394.66 |
15.01.1960 | 394.69 | 394.70 | 394.68 |
14.01.1960 | 394.71 | 394.72 | 394.70 |
13.01.1960 | 394.72 | 394.72 | 394.72 |
12.01.1960 | 394.73 | 394.73 | 394.72 |
11.01.1960 | 394.73 | 394.73 | 394.73 |
10.01.1960 | 394.74 | 394.75 | 394.73 |
09.01.1960 | 394.75 | 394.76 | 394.75 |
08.01.1960 | 394.76 | 394.76 | 394.75 |
07.01.1960 | 394.75 | 394.75 | 394.74 |
06.01.1960 | 394.74 | 394.75 | 394.74 |
05.01.1960 | 394.73 | 394.74 | 394.71 |
04.01.1960 | 394.70 | 394.71 | 394.67 |
03.01.1960 | 394.64 | 394.67 | 394.62 |
02.01.1960 | 394.62 | 394.63 | 394.61 |
01.01.1960 | 394.61 | 394.61 | 394.60 |
31.12.1959 | 394.59 | 394.60 | 394.59 |
30.12.1959 | 394.59 | 394.59 | 394.59 |
29.12.1959 | 394.59 | 394.59 | 394.58 |
28.12.1959 | 394.57 | 394.58 | 394.56 |
27.12.1959 | 394.53 | 394.56 | 394.51 |
26.12.1959 | 394.49 | 394.51 | 394.47 |
25.12.1959 | 394.47 | 394.47 | 394.47 |
24.12.1959 | 394.47 | 394.48 | 394.47 |
23.12.1959 | 394.47 | 394.47 | 394.47 |
22.12.1959 | 394.46 | 394.47 | 394.46 |
21.12.1959 | 394.45 | 394.46 | 394.43 |
20.12.1959 | 394.44 | 394.44 | 394.43 |
19.12.1959 | 394.44 | 394.44 | 394.44 |
18.12.1959 | 394.44 | 394.45 | 394.44 |
17.12.1959 | 394.45 | 394.45 | 394.45 |
16.12.1959 | 394.46 | 394.46 | 394.45 |
15.12.1959 | 394.47 | 394.47 | 394.46 |
14.12.1959 | 394.47 | 394.47 | 394.47 |
13.12.1959 | 394.47 | 394.48 | 394.47 |
12.12.1959 | 394.48 | 394.48 | 394.48 |
11.12.1959 | 394.49 | 394.49 | 394.48 |
10.12.1959 | 394.49 | 394.49 | 394.48 |
09.12.1959 | 394.50 | 394.51 | 394.49 |
08.12.1959 | 394.51 | 394.52 | 394.51 |
07.12.1959 | 394.52 | 394.52 | 394.51 |
06.12.1959 | 394.52 | 394.52 | 394.51 |
05.12.1959 | 394.52 | 394.52 | 394.52 |
04.12.1959 | 394.52 | 394.52 | 394.52 |
03.12.1959 | 394.52 | 394.53 | 394.52 |
02.12.1959 | 394.54 | 394.54 | 394.53 |
01.12.1959 | 394.55 | 394.55 | 394.54 |
30.11.1959 | 394.55 | 394.55 | 394.54 |
29.11.1959 | 394.54 | 394.55 | 394.54 |
28.11.1959 | 394.54 | 394.55 | 394.54 |
27.11.1959 | 394.56 | 394.56 | 394.55 |
26.11.1959 | 394.56 | 394.57 | 394.55 |
25.11.1959 | 394.57 | 394.57 | 394.57 |
24.11.1959 | 394.57 | 394.57 | 394.57 |
23.11.1959 | 394.57 | 394.59 | 394.57 |
22.11.1959 | 394.59 | 394.60 | 394.58 |
21.11.1959 | 394.60 | 394.60 | 394.59 |
20.11.1959 | 394.58 | 394.59 | 394.58 |
19.11.1959 | 394.58 | 394.58 | 394.58 |
18.11.1959 | 394.58 | 394.58 | 394.57 |
17.11.1959 | 394.56 | 394.57 | 394.55 |
16.11.1959 | 394.54 | 394.55 | 394.53 |
15.11.1959 | 394.52 | 394.54 | 394.50 |
14.11.1959 | 394.51 | 394.51 | 394.50 |
13.11.1959 | 394.50 | 394.51 | 394.49 |
12.11.1959 | 394.51 | 394.52 | 394.50 |
11.11.1959 | 394.52 | 394.53 | 394.52 |
10.11.1959 | 394.52 | 394.53 | 394.52 |
09.11.1959 | 394.52 | 394.52 | 394.51 |
08.11.1959 | 394.53 | 394.53 | 394.52 |
07.11.1959 | 394.54 | 394.54 | 394.53 |
06.11.1959 | 394.54 | 394.54 | 394.53 |
05.11.1959 | 394.54 | 394.54 | 394.53 |
04.11.1959 | 394.54 | 394.54 | 394.54 |
03.11.1959 | 394.55 | 394.55 | 394.54 |
02.11.1959 | 394.55 | 394.55 | 394.54 |
01.11.1959 | 394.54 | 394.54 | 394.54 |
31.10.1959 | 394.54 | 394.55 | 394.53 |
30.10.1959 | 394.52 | 394.53 | 394.51 |
29.10.1959 | 394.50 | 394.51 | 394.47 |
28.10.1959 | 394.45 | 394.47 | 394.44 |
27.10.1959 | 394.44 | 394.45 | 394.44 |
26.10.1959 | 394.46 | 394.47 | 394.44 |
25.10.1959 | 394.47 | 394.47 | 394.46 |
24.10.1959 | 394.48 | 394.49 | 394.47 |
23.10.1959 | 394.48 | 394.49 | 394.48 |
22.10.1959 | 394.48 | 394.49 | 394.48 |
21.10.1959 | 394.49 | 394.50 | 394.48 |
20.10.1959 | 394.49 | 394.50 | 394.49 |
19.10.1959 | 394.50 | 394.50 | 394.49 |
18.10.1959 | 394.51 | 394.53 | 394.50 |
17.10.1959 | 394.52 | 394.53 | 394.52 |
16.10.1959 | 394.54 | 394.55 | 394.53 |
15.10.1959 | 394.55 | 394.56 | 394.55 |
14.10.1959 | 394.56 | 394.57 | 394.56 |
13.10.1959 | 394.57 | 394.57 | 394.57 |
12.10.1959 | 394.57 | 394.57 | 394.57 |
11.10.1959 | 394.57 | 394.58 | 394.57 |
10.10.1959 | 394.58 | 394.59 | 394.58 |
09.10.1959 | 394.59 | 394.59 | 394.59 |
08.10.1959 | 394.60 | 394.61 | 394.59 |
07.10.1959 | 394.62 | 394.63 | 394.61 |
06.10.1959 | 394.64 | 394.64 | 394.63 |
05.10.1959 | 394.65 | 394.67 | 394.64 |
04.10.1959 | 394.66 | 394.66 | 394.66 |
03.10.1959 | 394.67 | 394.68 | 394.66 |
02.10.1959 | 394.69 | 394.70 | 394.68 |
01.10.1959 | 394.71 | 394.71 | 394.70 |
30.09.1959 | 394.71 | 394.72 | 394.71 |
29.09.1959 | 394.72 | 394.73 | 394.72 |
28.09.1959 | 394.74 | 394.75 | 394.73 |
27.09.1959 | 394.75 | 394.75 | 394.75 |
26.09.1959 | 394.76 | 394.77 | 394.75 |
25.09.1959 | 394.77 | 394.78 | 394.77 |
24.09.1959 | 394.79 | 394.80 | 394.78 |
23.09.1959 | 394.79 | 394.79 | 394.79 |
22.09.1959 | 394.79 | 394.81 | 394.79 |
21.09.1959 | 394.81 | 394.83 | 394.81 |
20.09.1959 | 394.84 | 394.85 | 394.83 |
19.09.1959 | 394.85 | 394.86 | 394.85 |
18.09.1959 | 394.86 | 394.86 | 394.86 |
17.09.1959 | 394.87 | 394.88 | 394.86 |
16.09.1959 | 394.89 | 394.89 | 394.88 |
15.09.1959 | 394.90 | 394.91 | 394.89 |
14.09.1959 | 394.92 | 394.93 | 394.91 |
13.09.1959 | 394.94 | 394.95 | 394.92 |
12.09.1959 | 394.96 | 394.97 | 394.95 |
11.09.1959 | 394.98 | 394.99 | 394.97 |
10.09.1959 | 395.00 | 395.01 | 394.99 |
09.09.1959 | 395.02 | 395.03 | 395.01 |
08.09.1959 | 395.03 | 395.04 | 395.02 |
07.09.1959 | 395.06 | 395.09 | 395.04 |
06.09.1959 | 395.10 | 395.11 | 395.09 |
05.09.1959 | 395.12 | 395.14 | 395.11 |
04.09.1959 | 395.15 | 395.17 | 395.14 |
03.09.1959 | 395.18 | 395.19 | 395.17 |
02.09.1959 | 395.19 | 395.21 | 395.19 |
01.09.1959 | 395.22 | 395.24 | 395.21 |
31.08.1959 | 395.25 | 395.28 | 395.24 |
30.08.1959 | 395.29 | 395.31 | 395.28 |
29.08.1959 | 395.32 | 395.33 | 395.31 |
28.08.1959 | 395.34 | 395.35 | 395.33 |
27.08.1959 | 395.36 | 395.37 | 395.35 |
26.08.1959 | 395.38 | 395.38 | 395.37 |
25.08.1959 | 395.39 | 395.40 | 395.38 |
24.08.1959 | 395.40 | 395.41 | 395.40 |
23.08.1959 | 395.42 | 395.43 | 395.41 |
22.08.1959 | 395.44 | 395.45 | 395.43 |
21.08.1959 | 395.47 | 395.48 | 395.45 |
20.08.1959 | 395.49 | 395.50 | 395.48 |
19.08.1959 | 395.51 | 395.52 | 395.50 |
18.08.1959 | 395.53 | 395.53 | 395.52 |
17.08.1959 | 395.53 | 395.54 | 395.53 |
16.08.1959 | 395.52 | 395.54 | 395.50 |
15.08.1959 | 395.48 | 395.50 | 395.47 |
14.08.1959 | 395.47 | 395.47 | 395.47 |
13.08.1959 | 395.47 | 395.48 | 395.46 |
12.08.1959 | 395.48 | 395.49 | 395.48 |
11.08.1959 | 395.49 | 395.50 | 395.48 |
10.08.1959 | 395.51 | 395.54 | 395.50 |
09.08.1959 | 395.53 | 395.53 | 395.53 |
08.08.1959 | 395.55 | 395.56 | 395.53 |
07.08.1959 | 395.57 | 395.57 | 395.56 |
06.08.1959 | 395.59 | 395.60 | 395.57 |
05.08.1959 | 395.61 | 395.62 | 395.60 |
04.08.1959 | 395.63 | 395.64 | 395.62 |
03.08.1959 | 395.64 | 395.65 | 395.64 |
02.08.1959 | 395.64 | 395.65 | 395.64 |
01.08.1959 | 395.63 | 395.64 | 395.61 |
31.07.1959 | 395.61 | 395.62 | 395.61 |
30.07.1959 | 395.64 | 395.65 | 395.62 |
29.07.1959 | 395.65 | 395.66 | 395.65 |
28.07.1959 | 395.67 | 395.67 | 395.66 |
27.07.1959 | 395.67 | 395.69 | 395.66 |
26.07.1959 | 395.71 | 395.73 | 395.69 |
25.07.1959 | 395.74 | 395.75 | 395.73 |
24.07.1959 | 395.78 | 395.80 | 395.75 |
23.07.1959 | 395.81 | 395.82 | 395.80 |
22.07.1959 | 395.85 | 395.87 | 395.82 |
21.07.1959 | 395.88 | 395.89 | 395.87 |
20.07.1959 | 395.91 | 395.93 | 395.89 |
19.07.1959 | 395.94 | 395.96 | 395.93 |
18.07.1959 | 395.97 | 395.98 | 395.96 |
17.07.1959 | 395.98 | 395.99 | 395.98 |
16.07.1959 | 395.99 | 395.99 | 395.98 |
15.07.1959 | 395.98 | 395.98 | 395.97 |
14.07.1959 | 395.99 | 396.00 | 395.98 |
13.07.1959 | 395.99 | 395.99 | 395.98 |
12.07.1959 | 395.99 | 395.99 | 395.99 |
11.07.1959 | 396.00 | 396.01 | 395.99 |
10.07.1959 | 396.01 | 396.01 | 396.01 |
09.07.1959 | 396.02 | 396.02 | 396.01 |
08.07.1959 | 396.02 | 396.03 | 396.02 |
07.07.1959 | 396.03 | 396.04 | 396.03 |
06.07.1959 | 396.04 | 396.04 | 396.03 |
05.07.1959 | 396.05 | 396.06 | 396.04 |
04.07.1959 | 396.07 | 396.08 | 396.06 |
03.07.1959 | 396.08 | 396.08 | 396.08 |
02.07.1959 | 396.07 | 396.08 | 396.05 |
01.07.1959 | 396.01 | 396.05 | 395.98 |
30.06.1959 | 395.93 | 395.98 | 395.90 |
29.06.1959 | 395.86 | 395.90 | 395.83 |
28.06.1959 | 395.82 | 395.83 | 395.81 |
27.06.1959 | 395.79 | 395.81 | 395.79 |
26.06.1959 | 395.79 | 395.79 | 395.78 |
25.06.1959 | 395.79 | 395.79 | 395.78 |
24.06.1959 | 395.78 | 395.79 | 395.78 |
23.06.1959 | 395.77 | 395.78 | 395.76 |
22.06.1959 | 395.74 | 395.76 | 395.71 |
21.06.1959 | 395.71 | 395.71 | 395.70 |
20.06.1959 | 395.69 | 395.70 | 395.69 |
19.06.1959 | 395.69 | 395.70 | 395.69 |
18.06.1959 | 395.69 | 395.70 | 395.69 |
17.06.1959 | 395.68 | 395.69 | 395.68 |
16.06.1959 | 395.69 | 395.69 | 395.68 |
15.06.1959 | 395.69 | 395.70 | 395.68 |
14.06.1959 | 395.65 | 395.70 | 395.57 |
13.06.1959 | 395.55 | 395.57 | 395.54 |
12.06.1959 | 395.53 | 395.54 | 395.52 |
11.06.1959 | 395.53 | 395.53 | 395.52 |
10.06.1959 | 395.51 | 395.52 | 395.49 |
09.06.1959 | 395.48 | 395.49 | 395.48 |
08.06.1959 | 395.46 | 395.48 | 395.40 |
07.06.1959 | 395.40 | 395.41 | 395.40 |
06.06.1959 | 395.40 | 395.40 | 395.40 |
05.06.1959 | 395.39 | 395.40 | 395.39 |
04.06.1959 | 395.39 | 395.40 | 395.39 |
03.06.1959 | 395.39 | 395.40 | 395.39 |
02.06.1959 | 395.40 | 395.41 | 395.40 |
01.06.1959 | 395.43 | 395.45 | 395.41 |
31.05.1959 | 395.45 | 395.45 | 395.43 |
30.05.1959 | 395.47 | 395.48 | 395.45 |
29.05.1959 | 395.48 | 395.48 | 395.48 |
28.05.1959 | 395.47 | 395.48 | 395.47 |
27.05.1959 | 395.46 | 395.47 | 395.46 |
26.05.1959 | 395.44 | 395.46 | 395.43 |
25.05.1959 | 395.42 | 395.43 | 395.41 |
24.05.1959 | 395.40 | 395.41 | 395.40 |
23.05.1959 | 395.40 | 395.41 | 395.40 |
22.05.1959 | 395.39 | 395.40 | 395.38 |
21.05.1959 | 395.37 | 395.38 | 395.36 |
20.05.1959 | 395.35 | 395.36 | 395.34 |
19.05.1959 | 395.35 | 395.35 | 395.35 |
18.05.1959 | 395.34 | 395.35 | 395.34 |
17.05.1959 | 395.34 | 395.35 | 395.33 |
16.05.1959 | 395.35 | 395.36 | 395.35 |
15.05.1959 | 395.35 | 395.36 | 395.34 |
14.05.1959 | 395.34 | 395.35 | 395.34 |
13.05.1959 | 395.35 | 395.36 | 395.34 |
12.05.1959 | 395.33 | 395.34 | 395.31 |
11.05.1959 | 395.29 | 395.31 | 395.27 |
10.05.1959 | 395.27 | 395.27 | 395.27 |
09.05.1959 | 395.26 | 395.27 | 395.26 |
08.05.1959 | 395.27 | 395.27 | 395.26 |
07.05.1959 | 395.26 | 395.27 | 395.26 |
06.05.1959 | 395.25 | 395.26 | 395.24 |
05.05.1959 | 395.24 | 395.24 | 395.24 |
04.05.1959 | 395.24 | 395.24 | 395.23 |
03.05.1959 | 395.21 | 395.23 | 395.18 |
02.05.1959 | 395.13 | 395.18 | 395.04 |
01.05.1959 | 394.98 | 395.04 | 394.96 |
30.04.1959 | 394.95 | 394.96 | 394.94 |
29.04.1959 | 394.94 | 394.94 | 394.93 |
28.04.1959 | 394.94 | 394.94 | 394.94 |
27.04.1959 | 394.94 | 394.96 | 394.94 |
26.04.1959 | 394.96 | 394.97 | 394.96 |
25.04.1959 | 394.97 | 394.97 | 394.96 |
24.04.1959 | 394.98 | 394.98 | 394.97 |
23.04.1959 | 394.98 | 394.99 | 394.97 |
22.04.1959 | 395.01 | 395.02 | 394.99 |
21.04.1959 | 395.01 | 395.01 | 394.99 |
20.04.1959 | 394.96 | 394.99 | 394.90 |
19.04.1959 | 394.88 | 394.90 | 394.87 |
18.04.1959 | 394.87 | 394.87 | 394.86 |
17.04.1959 | 394.86 | 394.87 | 394.85 |
16.04.1959 | 394.85 | 394.85 | 394.85 |
15.04.1959 | 394.84 | 394.85 | 394.84 |
14.04.1959 | 394.83 | 394.84 | 394.83 |
13.04.1959 | 394.82 | 394.83 | 394.82 |
12.04.1959 | 394.82 | 394.82 | 394.82 |
11.04.1959 | 394.81 | 394.82 | 394.81 |
10.04.1959 | 394.81 | 394.82 | 394.81 |
09.04.1959 | 394.81 | 394.81 | 394.80 |
08.04.1959 | 394.80 | 394.80 | 394.80 |
07.04.1959 | 394.78 | 394.80 | 394.77 |
06.04.1959 | 394.78 | 394.79 | 394.77 |
05.04.1959 | 394.77 | 394.78 | 394.77 |
04.04.1959 | 394.78 | 394.78 | 394.77 |
03.04.1959 | 394.78 | 394.79 | 394.78 |
02.04.1959 | 394.78 | 394.79 | 394.78 |
01.04.1959 | 394.78 | 394.79 | 394.78 |
31.03.1959 | 394.78 | 394.78 | 394.78 |
30.03.1959 | 394.79 | 394.80 | 394.78 |
29.03.1959 | 394.80 | 394.80 | 394.79 |
28.03.1959 | 394.79 | 394.80 | 394.79 |
27.03.1959 | 394.79 | 394.80 | 394.79 |
26.03.1959 | 394.78 | 394.79 | 394.78 |
25.03.1959 | 394.78 | 394.79 | 394.78 |
24.03.1959 | 394.78 | 394.78 | 394.78 |
23.03.1959 | 394.78 | 394.79 | 394.77 |
22.03.1959 | 394.80 | 394.80 | 394.79 |
21.03.1959 | 394.79 | 394.80 | 394.78 |
20.03.1959 | 394.79 | 394.79 | 394.79 |
19.03.1959 | 394.79 | 394.79 | 394.79 |
18.03.1959 | 394.79 | 394.80 | 394.79 |
17.03.1959 | 394.80 | 394.80 | 394.80 |
16.03.1959 | 394.80 | 394.81 | 394.80 |
15.03.1959 | 394.80 | 394.80 | 394.79 |
14.03.1959 | 394.79 | 394.80 | 394.79 |
13.03.1959 | 394.78 | 394.80 | 394.78 |
12.03.1959 | 394.77 | 394.78 | 394.77 |
11.03.1959 | 394.77 | 394.77 | 394.77 |
10.03.1959 | 394.76 | 394.77 | 394.76 |
09.03.1959 | 394.76 | 394.76 | 394.75 |
08.03.1959 | 394.73 | 394.75 | 394.70 |
07.03.1959 | 394.69 | 394.70 | 394.69 |
06.03.1959 | 394.68 | 394.69 | 394.68 |
05.03.1959 | 394.68 | 394.68 | 394.68 |
04.03.1959 | 394.68 | 394.68 | 394.67 |
03.03.1959 | 394.68 | 394.68 | 394.68 |
02.03.1959 | 394.67 | 394.68 | 394.66 |
01.03.1959 | 394.66 | 394.67 | 394.66 |
28.02.1959 | 394.66 | 394.67 | 394.66 |
27.02.1959 | 394.67 | 394.67 | 394.66 |
26.02.1959 | 394.67 | 394.68 | 394.67 |
25.02.1959 | 394.68 | 394.68 | 394.68 |
24.02.1959 | 394.68 | 394.69 | 394.68 |
23.02.1959 | 394.68 | 394.69 | 394.67 |
22.02.1959 | 394.70 | 394.70 | 394.69 |
21.02.1959 | 394.71 | 394.72 | 394.70 |
20.02.1959 | 394.72 | 394.73 | 394.72 |
19.02.1959 | 394.73 | 394.74 | 394.73 |
18.02.1959 | 394.75 | 394.75 | 394.74 |
17.02.1959 | 394.75 | 394.76 | 394.75 |
16.02.1959 | 394.76 | 394.76 | 394.76 |
15.02.1959 | 394.77 | 394.78 | 394.76 |
14.02.1959 | 394.79 | 394.79 | 394.78 |
13.02.1959 | 394.80 | 394.81 | 394.79 |
12.02.1959 | 394.81 | 394.82 | 394.81 |
11.02.1959 | 394.83 | 394.84 | 394.82 |
10.02.1959 | 394.85 | 394.85 | 394.84 |
09.02.1959 | 394.85 | 394.86 | 394.85 |
08.02.1959 | 394.87 | 394.88 | 394.86 |
07.02.1959 | 394.88 | 394.89 | 394.88 |
06.02.1959 | 394.90 | 394.91 | 394.89 |
05.02.1959 | 394.91 | 394.92 | 394.91 |
04.02.1959 | 394.93 | 394.94 | 394.92 |
03.02.1959 | 394.95 | 394.96 | 394.94 |
02.02.1959 | 394.95 | 394.96 | 394.95 |
01.02.1959 | 394.96 | 394.97 | 394.95 |
31.01.1959 | 394.98 | 394.99 | 394.97 |
30.01.1959 | 395.01 | 395.02 | 394.99 |
29.01.1959 | 395.03 | 395.03 | 395.02 |
28.01.1959 | 395.03 | 395.03 | 395.02 |
27.01.1959 | 395.04 | 395.05 | 395.03 |
26.01.1959 | 395.04 | 395.05 | 395.04 |
25.01.1959 | 395.02 | 395.04 | 395.01 |
24.01.1959 | 395.00 | 395.01 | 394.99 |
23.01.1959 | 394.98 | 394.99 | 394.97 |
22.01.1959 | 394.98 | 394.99 | 394.98 |
21.01.1959 | 394.98 | 394.99 | 394.98 |
20.01.1959 | 394.98 | 394.99 | 394.98 |
19.01.1959 | 395.00 | 395.01 | 394.99 |
18.01.1959 | 395.02 | 395.02 | 395.01 |
17.01.1959 | 395.02 | 395.02 | 395.01 |
16.01.1959 | 395.02 | 395.02 | 395.02 |
15.01.1959 | 395.02 | 395.03 | 395.02 |
14.01.1959 | 395.03 | 395.03 | 395.03 |
13.01.1959 | 395.04 | 395.05 | 395.03 |
12.01.1959 | 395.04 | 395.05 | 395.03 |
11.01.1959 | 395.04 | 395.04 | 395.03 |
10.01.1959 | 395.05 | 395.05 | 395.04 |
09.01.1959 | 395.06 | 395.06 | 395.05 |
08.01.1959 | 395.04 | 395.05 | 395.03 |
07.01.1959 | 395.01 | 395.03 | 395.00 |
06.01.1959 | 395.00 | 395.00 | 394.99 |
05.01.1959 | 395.00 | 395.00 | 394.99 |
04.01.1959 | 394.99 | 394.99 | 394.99 |
03.01.1959 | 394.99 | 395.00 | 394.99 |
02.01.1959 | 395.01 | 395.01 | 395.00 |
01.01.1959 | 395.00 | 395.01 | 395.00 |
31.12.1958 | 395.02 | 395.03 | 395.01 |
30.12.1958 | 395.01 | 395.02 | 394.98 |
29.12.1958 | 394.93 | 394.98 | 394.89 |
28.12.1958 | 394.85 | 394.89 | 394.82 |
27.12.1958 | 394.83 | 394.84 | 394.83 |
26.12.1958 | 394.83 | 394.84 | 394.83 |
25.12.1958 | 394.83 | 394.84 | 394.83 |
24.12.1958 | 394.83 | 394.84 | 394.83 |
23.12.1958 | 394.85 | 394.85 | 394.84 |
22.12.1958 | 394.86 | 394.87 | 394.85 |
21.12.1958 | 394.87 | 394.88 | 394.87 |
20.12.1958 | 394.89 | 394.89 | 394.88 |
19.12.1958 | 394.90 | 394.90 | 394.89 |
18.12.1958 | 394.89 | 394.90 | 394.89 |
17.12.1958 | 394.91 | 394.92 | 394.90 |
16.12.1958 | 394.93 | 394.94 | 394.92 |
15.12.1958 | 394.93 | 394.94 | 394.93 |
14.12.1958 | 394.93 | 394.93 | 394.93 |
13.12.1958 | 394.92 | 394.93 | 394.91 |
12.12.1958 | 394.93 | 394.93 | 394.92 |
11.12.1958 | 394.94 | 394.94 | 394.93 |
10.12.1958 | 394.95 | 394.96 | 394.94 |
09.12.1958 | 394.97 | 394.98 | 394.96 |
08.12.1958 | 394.99 | 395.02 | 394.98 |
07.12.1958 | 395.03 | 395.04 | 395.02 |
06.12.1958 | 395.06 | 395.06 | 395.04 |
05.12.1958 | 395.08 | 395.09 | 395.06 |
04.12.1958 | 395.10 | 395.11 | 395.09 |
03.12.1958 | 395.12 | 395.13 | 395.11 |
02.12.1958 | 395.14 | 395.15 | 395.13 |
01.12.1958 | 395.16 | 395.18 | 395.15 |
30.11.1958 | 395.19 | 395.20 | 395.18 |
29.11.1958 | 395.21 | 395.22 | 395.20 |
28.11.1958 | 395.23 | 395.25 | 395.22 |
27.11.1958 | 395.25 | 395.26 | 395.25 |
26.11.1958 | 395.28 | 395.30 | 395.26 |
25.11.1958 | 395.30 | 395.31 | 395.30 |
24.11.1958 | 395.31 | 395.32 | 395.30 |
23.11.1958 | 395.34 | 395.36 | 395.32 |
22.11.1958 | 395.37 | 395.38 | 395.36 |
21.11.1958 | 395.39 | 395.41 | 395.38 |
20.11.1958 | 395.42 | 395.44 | 395.41 |
19.11.1958 | 395.45 | 395.47 | 395.44 |
18.11.1958 | 395.48 | 395.48 | 395.47 |
17.11.1958 | 395.49 | 395.51 | 395.48 |
16.11.1958 | 395.53 | 395.54 | 395.51 |
15.11.1958 | 395.56 | 395.57 | 395.54 |
14.11.1958 | 395.58 | 395.59 | 395.57 |
13.11.1958 | 395.59 | 395.60 | 395.59 |
12.11.1958 | 395.61 | 395.62 | 395.60 |
11.11.1958 | 395.63 | 395.63 | 395.62 |
10.11.1958 | 395.64 | 395.67 | 395.63 |
09.11.1958 | 395.66 | 395.66 | 395.66 |
08.11.1958 | 395.68 | 395.69 | 395.66 |
07.11.1958 | 395.70 | 395.71 | 395.69 |
06.11.1958 | 395.70 | 395.71 | 395.70 |
05.11.1958 | 395.69 | 395.71 | 395.65 |
04.11.1958 | 395.60 | 395.65 | 395.57 |
03.11.1958 | 395.57 | 395.59 | 395.57 |
02.11.1958 | 395.59 | 395.60 | 395.59 |
01.11.1958 | 395.59 | 395.60 | 395.59 |
31.10.1958 | 395.61 | 395.62 | 395.60 |
30.10.1958 | 395.64 | 395.65 | 395.62 |
29.10.1958 | 395.65 | 395.66 | 395.65 |
28.10.1958 | 395.67 | 395.68 | 395.66 |
27.10.1958 | 395.67 | 395.68 | 395.67 |
26.10.1958 | 395.68 | 395.69 | 395.68 |
25.10.1958 | 395.70 | 395.70 | 395.69 |
24.10.1958 | 395.70 | 395.71 | 395.70 |
23.10.1958 | 395.70 | 395.70 | 395.69 |
22.10.1958 | 395.68 | 395.69 | 395.66 |
21.10.1958 | 395.62 | 395.66 | 395.59 |
20.10.1958 | 395.56 | 395.59 | 395.53 |
19.10.1958 | 395.52 | 395.54 | 395.51 |
18.10.1958 | 395.49 | 395.51 | 395.47 |
17.10.1958 | 395.46 | 395.47 | 395.45 |
16.10.1958 | 395.44 | 395.45 | 395.43 |
15.10.1958 | 395.40 | 395.43 | 395.38 |
14.10.1958 | 395.36 | 395.38 | 395.35 |
13.10.1958 | 395.32 | 395.35 | 395.27 |
12.10.1958 | 395.27 | 395.27 | 395.26 |
11.10.1958 | 395.27 | 395.28 | 395.26 |
10.10.1958 | 395.28 | 395.28 | 395.27 |
09.10.1958 | 395.29 | 395.30 | 395.28 |
08.10.1958 | 395.31 | 395.32 | 395.30 |
07.10.1958 | 395.32 | 395.33 | 395.32 |
06.10.1958 | 395.32 | 395.33 | 395.32 |
05.10.1958 | 395.31 | 395.32 | 395.31 |
04.10.1958 | 395.31 | 395.31 | 395.30 |
03.10.1958 | 395.31 | 395.31 | 395.31 |
02.10.1958 | 395.29 | 395.31 | 395.27 |
01.10.1958 | 395.27 | 395.28 | 395.26 |
30.09.1958 | 395.29 | 395.29 | 395.28 |
29.09.1958 | 395.31 | 395.32 | 395.29 |
28.09.1958 | 395.33 | 395.34 | 395.32 |
27.09.1958 | 395.35 | 395.36 | 395.34 |
26.09.1958 | 395.36 | 395.36 | 395.36 |
25.09.1958 | 395.36 | 395.36 | 395.35 |
24.09.1958 | 395.36 | 395.37 | 395.36 |
23.09.1958 | 395.36 | 395.37 | 395.33 |
22.09.1958 | 395.29 | 395.33 | 395.27 |
21.09.1958 | 395.27 | 395.27 | 395.26 |
20.09.1958 | 395.28 | 395.29 | 395.27 |
19.09.1958 | 395.30 | 395.31 | 395.29 |
18.09.1958 | 395.32 | 395.33 | 395.31 |
17.09.1958 | 395.33 | 395.33 | 395.32 |
16.09.1958 | 395.34 | 395.35 | 395.32 |
15.09.1958 | 395.35 | 395.37 | 395.34 |
14.09.1958 | 395.38 | 395.39 | 395.37 |
13.09.1958 | 395.41 | 395.42 | 395.39 |
12.09.1958 | 395.43 | 395.44 | 395.42 |
11.09.1958 | 395.46 | 395.47 | 395.44 |
10.09.1958 | 395.49 | 395.50 | 395.47 |
09.09.1958 | 395.51 | 395.52 | 395.50 |
08.09.1958 | 395.54 | 395.56 | 395.52 |
07.09.1958 | 395.56 | 395.57 | 395.56 |
06.09.1958 | 395.59 | 395.60 | 395.57 |
05.09.1958 | 395.61 | 395.63 | 395.60 |
04.09.1958 | 395.65 | 395.67 | 395.63 |
03.09.1958 | 395.68 | 395.69 | 395.67 |
02.09.1958 | 395.71 | 395.72 | 395.69 |
01.09.1958 | 395.73 | 395.75 | 395.72 |
31.08.1958 | 395.74 | 395.76 | 395.74 |
30.08.1958 | 395.77 | 395.79 | 395.76 |
29.08.1958 | 395.80 | 395.82 | 395.79 |
28.08.1958 | 395.83 | 395.84 | 395.82 |
27.08.1958 | 395.85 | 395.86 | 395.84 |
26.08.1958 | 395.87 | 395.87 | 395.86 |
25.08.1958 | 395.86 | 395.87 | 395.86 |
24.08.1958 | 395.86 | 395.87 | 395.86 |
23.08.1958 | 395.86 | 395.86 | 395.85 |
22.08.1958 | 395.85 | 395.86 | 395.85 |
21.08.1958 | 395.85 | 395.85 | 395.84 |
20.08.1958 | 395.83 | 395.84 | 395.82 |
19.08.1958 | 395.83 | 395.84 | 395.83 |
18.08.1958 | 395.84 | 395.86 | 395.83 |
17.08.1958 | 395.86 | 395.87 | 395.85 |
16.08.1958 | 395.88 | 395.88 | 395.87 |
15.08.1958 | 395.89 | 395.90 | 395.88 |
14.08.1958 | 395.89 | 395.90 | 395.89 |
13.08.1958 | 395.90 | 395.90 | 395.89 |
12.08.1958 | 395.90 | 395.90 | 395.89 |
11.08.1958 | 395.90 | 395.90 | 395.89 |
10.08.1958 | 395.91 | 395.92 | 395.90 |
09.08.1958 | 395.93 | 395.93 | 395.92 |
08.08.1958 | 395.93 | 395.94 | 395.93 |
07.08.1958 | 395.93 | 395.94 | 395.93 |
06.08.1958 | 395.95 | 395.96 | 395.94 |
05.08.1958 | 395.97 | 395.99 | 395.96 |
04.08.1958 | 395.99 | 396.01 | 395.99 |
03.08.1958 | 396.00 | 396.01 | 395.97 |
02.08.1958 | 395.94 | 395.97 | 395.93 |
01.08.1958 | 395.98 | 396.01 | 395.95 |
31.07.1958 | 396.01 | 396.02 | 396.01 |
30.07.1958 | 396.00 | 396.01 | 395.99 |
29.07.1958 | 395.99 | 396.00 | 395.99 |
28.07.1958 | 396.02 | 396.05 | 396.00 |
27.07.1958 | 396.05 | 396.07 | 396.04 |
26.07.1958 | 396.06 | 396.07 | 396.06 |
25.07.1958 | 396.06 | 396.07 | 396.04 |
24.07.1958 | 396.03 | 396.04 | 396.01 |
23.07.1958 | 395.99 | 396.01 | 395.98 |
22.07.1958 | 395.98 | 395.99 | 395.98 |
21.07.1958 | 396.00 | 396.00 | 395.99 |
20.07.1958 | 396.01 | 396.02 | 396.00 |
19.07.1958 | 396.03 | 396.04 | 396.02 |
18.07.1958 | 396.06 | 396.07 | 396.04 |
17.07.1958 | 396.06 | 396.06 | 396.06 |
16.07.1958 | 396.05 | 396.06 | 396.05 |
15.07.1958 | 396.05 | 396.06 | 396.05 |
14.07.1958 | 396.07 | 396.08 | 396.06 |
13.07.1958 | 396.09 | 396.09 | 396.08 |
12.07.1958 | 396.09 | 396.10 | 396.09 |
11.07.1958 | 396.10 | 396.12 | 396.10 |
10.07.1958 | 396.13 | 396.14 | 396.12 |
09.07.1958 | 396.14 | 396.15 | 396.14 |
08.07.1958 | 396.16 | 396.17 | 396.15 |
07.07.1958 | 396.16 | 396.17 | 396.14 |
06.07.1958 | 396.14 | 396.14 | 396.12 |
05.07.1958 | 396.11 | 396.12 | 396.10 |
04.07.1958 | 396.09 | 396.10 | 396.08 |
03.07.1958 | 396.04 | 396.08 | 396.02 |
02.07.1958 | 396.01 | 396.02 | 396.00 |
01.07.1958 | 395.99 | 396.00 | 395.99 |
30.06.1958 | 396.01 | 396.02 | 396.00 |
29.06.1958 | 396.02 | 396.02 | 396.02 |
28.06.1958 | 396.01 | 396.02 | 396.01 |
27.06.1958 | 396.00 | 396.01 | 396.00 |
26.06.1958 | 396.02 | 396.02 | 396.01 |
25.06.1958 | 396.02 | 396.02 | 396.02 |
24.06.1958 | 396.02 | 396.03 | 396.02 |
23.06.1958 | 396.01 | 396.02 | 396.00 |
22.06.1958 | 395.98 | 396.00 | 395.98 |
21.06.1958 | 395.97 | 395.98 | 395.97 |
20.06.1958 | 395.97 | 395.98 | 395.97 |
19.06.1958 | 395.97 | 395.98 | 395.97 |
18.06.1958 | 395.99 | 396.01 | 395.98 |
17.06.1958 | 396.02 | 396.03 | 396.01 |
16.06.1958 | 396.04 | 396.06 | 396.03 |
15.06.1958 | 396.07 | 396.09 | 396.05 |
14.06.1958 | 396.10 | 396.12 | 396.09 |
13.06.1958 | 396.14 | 396.15 | 396.12 |
12.06.1958 | 396.15 | 396.15 | 396.13 |
11.06.1958 | 396.12 | 396.13 | 396.11 |
10.06.1958 | 396.11 | 396.12 | 396.11 |
09.06.1958 | 396.12 | 396.12 | 396.11 |
08.06.1958 | 396.13 | 396.13 | 396.12 |
07.06.1958 | 396.15 | 396.17 | 396.13 |
06.06.1958 | 396.18 | 396.19 | 396.17 |
05.06.1958 | 396.19 | 396.19 | 396.18 |
04.06.1958 | 396.20 | 396.20 | 396.19 |
03.06.1958 | 396.20 | 396.20 | 396.19 |
02.06.1958 | 396.20 | 396.21 | 396.19 |
01.06.1958 | 396.22 | 396.22 | 396.21 |
31.05.1958 | 396.23 | 396.23 | 396.22 |
30.05.1958 | 396.24 | 396.24 | 396.23 |
29.05.1958 | 396.19 | 396.24 | 396.13 |
28.05.1958 | 396.06 | 396.13 | 396.01 |
27.05.1958 | 396.00 | 396.01 | 395.99 |
26.05.1958 | 395.99 | 395.99 | 395.98 |
25.05.1958 | 395.98 | 395.99 | 395.98 |
24.05.1958 | 395.98 | 395.98 | 395.97 |
23.05.1958 | 395.96 | 395.97 | 395.96 |
22.05.1958 | 395.96 | 395.97 | 395.96 |
21.05.1958 | 395.97 | 395.97 | 395.96 |
20.05.1958 | 395.95 | 395.96 | 395.95 |
19.05.1958 | 395.95 | 395.96 | 395.95 |
18.05.1958 | 395.96 | 395.96 | 395.95 |
17.05.1958 | 395.95 | 395.95 | 395.93 |
16.05.1958 | 395.91 | 395.93 | 395.90 |
15.05.1958 | 395.87 | 395.90 | 395.83 |
14.05.1958 | 395.81 | 395.83 | 395.79 |
13.05.1958 | 395.76 | 395.79 | 395.73 |
12.05.1958 | 395.67 | 395.73 | 395.60 |
11.05.1958 | 395.55 | 395.60 | 395.51 |
10.05.1958 | 395.48 | 395.51 | 395.44 |
09.05.1958 | 395.42 | 395.44 | 395.39 |
08.05.1958 | 395.37 | 395.39 | 395.36 |
07.05.1958 | 395.32 | 395.36 | 395.27 |
06.05.1958 | 395.26 | 395.27 | 395.24 |
05.05.1958 | 395.23 | 395.24 | 395.19 |
04.05.1958 | 395.19 | 395.19 | 395.18 |
03.05.1958 | 395.17 | 395.18 | 395.16 |
02.05.1958 | 395.15 | 395.16 | 395.14 |
01.05.1958 | 395.14 | 395.15 | 395.14 |
30.04.1958 | 395.15 | 395.16 | 395.14 |
29.04.1958 | 395.14 | 395.14 | 395.13 |
28.04.1958 | 395.13 | 395.14 | 395.12 |
27.04.1958 | 395.12 | 395.13 | 395.11 |
26.04.1958 | 395.10 | 395.11 | 395.09 |
25.04.1958 | 395.08 | 395.09 | 395.08 |
24.04.1958 | 395.08 | 395.09 | 395.06 |
23.04.1958 | 395.06 | 395.06 | 395.05 |
22.04.1958 | 395.04 | 395.05 | 395.03 |
21.04.1958 | 395.04 | 395.05 | 395.04 |
20.04.1958 | 395.05 | 395.05 | 395.04 |
19.04.1958 | 395.04 | 395.05 | 395.03 |
18.04.1958 | 395.01 | 395.03 | 395.00 |
17.04.1958 | 395.00 | 395.00 | 394.98 |
16.04.1958 | 394.96 | 394.98 | 394.95 |
15.04.1958 | 394.95 | 394.95 | 394.94 |
14.04.1958 | 394.95 | 394.96 | 394.94 |
13.04.1958 | 394.95 | 394.96 | 394.95 |
12.04.1958 | 394.97 | 394.97 | 394.96 |
11.04.1958 | 394.98 | 394.99 | 394.97 |
10.04.1958 | 394.99 | 395.00 | 394.99 |
09.04.1958 | 394.99 | 395.00 | 394.99 |
08.04.1958 | 394.99 | 395.00 | 394.99 |
07.04.1958 | 395.00 | 395.00 | 394.99 |
06.04.1958 | 395.00 | 395.01 | 395.00 |
05.04.1958 | 395.00 | 395.01 | 395.00 |
04.04.1958 | 395.00 | 395.01 | 394.99 |
03.04.1958 | 394.99 | 394.99 | 394.98 |
02.04.1958 | 394.98 | 394.98 | 394.98 |
01.04.1958 | 394.97 | 394.98 | 394.97 |
31.03.1958 | 394.96 | 394.97 | 394.94 |
30.03.1958 | 394.93 | 394.94 | 394.91 |
29.03.1958 | 394.90 | 394.92 | 394.87 |
28.03.1958 | 394.86 | 394.87 | 394.85 |
27.03.1958 | 394.85 | 394.86 | 394.85 |
26.03.1958 | 394.87 | 394.88 | 394.86 |
25.03.1958 | 394.88 | 394.88 | 394.88 |
24.03.1958 | 394.89 | 394.90 | 394.88 |
23.03.1958 | 394.91 | 394.92 | 394.90 |
22.03.1958 | 394.94 | 394.95 | 394.92 |
21.03.1958 | 394.95 | 394.96 | 394.95 |
20.03.1958 | 394.97 | 394.97 | 394.96 |
19.03.1958 | 394.99 | 395.00 | 394.97 |
18.03.1958 | 395.02 | 395.03 | 395.00 |
17.03.1958 | 395.03 | 395.03 | 395.03 |
16.03.1958 | 395.04 | 395.05 | 395.03 |
15.03.1958 | 395.06 | 395.06 | 395.05 |
14.03.1958 | 395.07 | 395.07 | 395.06 |
13.03.1958 | 395.08 | 395.09 | 395.07 |
12.03.1958 | 395.10 | 395.12 | 395.09 |
11.03.1958 | 395.12 | 395.13 | 395.12 |
10.03.1958 | 395.13 | 395.15 | 395.13 |
09.03.1958 | 395.16 | 395.16 | 395.15 |
08.03.1958 | 395.17 | 395.18 | 395.16 |
07.03.1958 | 395.19 | 395.20 | 395.18 |
06.03.1958 | 395.22 | 395.22 | 395.20 |
05.03.1958 | 395.24 | 395.24 | 395.22 |
04.03.1958 | 395.25 | 395.26 | 395.24 |
03.03.1958 | 395.28 | 395.29 | 395.26 |
02.03.1958 | 395.31 | 395.32 | 395.29 |
01.03.1958 | 395.34 | 395.34 | 395.32 |
28.02.1958 | 395.34 | 395.35 | 395.34 |
27.02.1958 | 395.35 | 395.35 | 395.34 |
26.02.1958 | 395.34 | 395.35 | 395.33 |
25.02.1958 | 395.30 | 395.33 | 395.27 |
24.02.1958 | 395.25 | 395.27 | 395.24 |
23.02.1958 | 395.24 | 395.25 | 395.23 |
22.02.1958 | 395.21 | 395.23 | 395.19 |
21.02.1958 | 395.18 | 395.19 | 395.18 |
20.02.1958 | 395.18 | 395.18 | 395.18 |
19.02.1958 | 395.17 | 395.18 | 395.16 |
18.02.1958 | 395.13 | 395.16 | 395.06 |
17.02.1958 | 394.98 | 395.06 | 394.94 |
16.02.1958 | 394.89 | 394.94 | 394.86 |
15.02.1958 | 394.85 | 394.86 | 394.84 |
14.02.1958 | 394.83 | 394.84 | 394.83 |
13.02.1958 | 394.82 | 394.83 | 394.81 |
12.02.1958 | 394.79 | 394.81 | 394.77 |
11.02.1958 | 394.78 | 394.78 | 394.77 |
10.02.1958 | 394.74 | 394.77 | 394.70 |
09.02.1958 | 394.66 | 394.70 | 394.61 |
08.02.1958 | 394.56 | 394.61 | 394.51 |
07.02.1958 | 394.47 | 394.51 | 394.44 |
06.02.1958 | 394.43 | 394.44 | 394.43 |
05.02.1958 | 394.43 | 394.45 | 394.43 |
04.02.1958 | 394.45 | 394.45 | 394.44 |
03.02.1958 | 394.45 | 394.46 | 394.44 |
02.02.1958 | 394.46 | 394.47 | 394.46 |
01.02.1958 | 394.46 | 394.47 | 394.46 |
31.01.1958 | 394.46 | 394.47 | 394.46 |
30.01.1958 | 394.46 | 394.47 | 394.46 |
29.01.1958 | 394.47 | 394.47 | 394.47 |
28.01.1958 | 394.48 | 394.48 | 394.47 |
27.01.1958 | 394.48 | 394.49 | 394.48 |
26.01.1958 | 394.50 | 394.51 | 394.49 |
25.01.1958 | 394.52 | 394.52 | 394.51 |
24.01.1958 | 394.52 | 394.52 | 394.51 |
23.01.1958 | 394.52 | 394.52 | 394.52 |
22.01.1958 | 394.52 | 394.53 | 394.52 |
21.01.1958 | 394.51 | 394.52 | 394.50 |
20.01.1958 | 394.49 | 394.50 | 394.46 |
19.01.1958 | 394.47 | 394.48 | 394.47 |
18.01.1958 | 394.48 | 394.48 | 394.47 |
17.01.1958 | 394.47 | 394.48 | 394.47 |
16.01.1958 | 394.47 | 394.47 | 394.47 |
15.01.1958 | 394.47 | 394.48 | 394.47 |
14.01.1958 | 394.48 | 394.48 | 394.48 |
13.01.1958 | 394.48 | 394.48 | 394.47 |
12.01.1958 | 394.47 | 394.48 | 394.47 |
11.01.1958 | 394.48 | 394.48 | 394.47 |
10.01.1958 | 394.47 | 394.47 | 394.46 |
09.01.1958 | 394.45 | 394.46 | 394.45 |
08.01.1958 | 394.44 | 394.45 | 394.43 |
07.01.1958 | 394.42 | 394.43 | 394.41 |
06.01.1958 | 394.40 | 394.41 | 394.40 |
05.01.1958 | 394.41 | 394.43 | 394.40 |
04.01.1958 | 394.44 | 394.44 | 394.43 |
03.01.1958 | 394.44 | 394.44 | 394.44 |
02.01.1958 | 394.44 | 394.45 | 394.44 |
01.01.1958 | 394.44 | 394.45 | 394.44 |
31.12.1957 | 394.44 | 394.44 | 394.44 |
30.12.1957 | 394.45 | 394.46 | 394.44 |
29.12.1957 | 394.47 | 394.47 | 394.46 |
28.12.1957 | 394.47 | 394.48 | 394.46 |
27.12.1957 | 394.48 | 394.49 | 394.48 |
26.12.1957 | 394.49 | 394.49 | 394.48 |
25.12.1957 | 394.50 | 394.50 | 394.49 |
24.12.1957 | 394.51 | 394.51 | 394.50 |
23.12.1957 | 394.52 | 394.53 | 394.51 |
22.12.1957 | 394.53 | 394.54 | 394.53 |
21.12.1957 | 394.54 | 394.54 | 394.54 |
20.12.1957 | 394.55 | 394.55 | 394.54 |
19.12.1957 | 394.55 | 394.55 | 394.54 |
18.12.1957 | 394.55 | 394.56 | 394.55 |
17.12.1957 | 394.56 | 394.56 | 394.56 |
16.12.1957 | 394.56 | 394.57 | 394.56 |
15.12.1957 | 394.57 | 394.57 | 394.57 |
14.12.1957 | 394.57 | 394.57 | 394.56 |
13.12.1957 | 394.56 | 394.56 | 394.56 |
12.12.1957 | 394.56 | 394.57 | 394.56 |
11.12.1957 | 394.56 | 394.57 | 394.56 |
10.12.1957 | 394.55 | 394.56 | 394.53 |
09.12.1957 | 394.52 | 394.53 | 394.51 |
08.12.1957 | 394.52 | 394.53 | 394.51 |
07.12.1957 | 394.54 | 394.55 | 394.53 |
06.12.1957 | 394.55 | 394.56 | 394.55 |
05.12.1957 | 394.56 | 394.57 | 394.56 |
04.12.1957 | 394.57 | 394.58 | 394.57 |
03.12.1957 | 394.59 | 394.60 | 394.58 |
02.12.1957 | 394.60 | 394.61 | 394.60 |
01.12.1957 | 394.62 | 394.63 | 394.61 |
30.11.1957 | 394.63 | 394.63 | 394.63 |
29.11.1957 | 394.63 | 394.64 | 394.63 |
28.11.1957 | 394.65 | 394.65 | 394.64 |
27.11.1957 | 394.65 | 394.66 | 394.65 |
26.11.1957 | 394.66 | 394.67 | 394.66 |
25.11.1957 | 394.67 | 394.68 | 394.67 |
24.11.1957 | 394.69 | 394.69 | 394.68 |
23.11.1957 | 394.70 | 394.71 | 394.69 |
22.11.1957 | 394.71 | 394.72 | 394.71 |
21.11.1957 | 394.73 | 394.74 | 394.72 |
20.11.1957 | 394.74 | 394.74 | 394.74 |
19.11.1957 | 394.74 | 394.75 | 394.74 |
18.11.1957 | 394.76 | 394.77 | 394.75 |
17.11.1957 | 394.77 | 394.77 | 394.77 |
16.11.1957 | 394.77 | 394.78 | 394.77 |
15.11.1957 | 394.80 | 394.82 | 394.78 |
14.11.1957 | 394.84 | 394.85 | 394.82 |
13.11.1957 | 394.85 | 394.86 | 394.85 |
12.11.1957 | 394.86 | 394.87 | 394.86 |
11.11.1957 | 394.87 | 394.88 | 394.87 |
10.11.1957 | 394.89 | 394.89 | 394.88 |
09.11.1957 | 394.89 | 394.90 | 394.89 |
08.11.1957 | 394.90 | 394.91 | 394.90 |
07.11.1957 | 394.91 | 394.92 | 394.91 |
06.11.1957 | 394.92 | 394.93 | 394.91 |
05.11.1957 | 394.94 | 394.94 | 394.93 |
04.11.1957 | 394.94 | 394.94 | 394.94 |
03.11.1957 | 394.95 | 394.97 | 394.94 |
02.11.1957 | 394.97 | 394.98 | 394.96 |
01.11.1957 | 394.99 | 395.00 | 394.98 |
31.10.1957 | 395.01 | 395.02 | 395.00 |
30.10.1957 | 395.02 | 395.03 | 395.02 |
29.10.1957 | 395.04 | 395.04 | 395.03 |
28.10.1957 | 395.05 | 395.06 | 395.04 |
27.10.1957 | 395.08 | 395.10 | 395.06 |
26.10.1957 | 395.11 | 395.12 | 395.10 |
25.10.1957 | 395.14 | 395.15 | 395.12 |
24.10.1957 | 395.15 | 395.16 | 395.14 |
23.10.1957 | 395.17 | 395.17 | 395.16 |
22.10.1957 | 395.18 | 395.19 | 395.17 |
21.10.1957 | 395.20 | 395.22 | 395.19 |
20.10.1957 | 395.22 | 395.23 | 395.21 |
19.10.1957 | 395.25 | 395.26 | 395.23 |
18.10.1957 | 395.27 | 395.29 | 395.26 |
17.10.1957 | 395.30 | 395.30 | 395.29 |
16.10.1957 | 395.32 | 395.33 | 395.30 |
15.10.1957 | 395.34 | 395.36 | 395.32 |
14.10.1957 | 395.37 | 395.38 | 395.36 |
13.10.1957 | 395.40 | 395.42 | 395.38 |
12.10.1957 | 395.43 | 395.45 | 395.42 |
11.10.1957 | 395.46 | 395.48 | 395.45 |
10.10.1957 | 395.50 | 395.51 | 395.48 |
09.10.1957 | 395.52 | 395.54 | 395.51 |
08.10.1957 | 395.56 | 395.57 | 395.54 |
07.10.1957 | 395.60 | 395.62 | 395.57 |
06.10.1957 | 395.63 | 395.65 | 395.61 |
05.10.1957 | 395.66 | 395.68 | 395.65 |
04.10.1957 | 395.70 | 395.71 | 395.68 |
03.10.1957 | 395.73 | 395.74 | 395.71 |
02.10.1957 | 395.75 | 395.76 | 395.74 |
01.10.1957 | 395.77 | 395.78 | 395.76 |
30.09.1957 | 395.79 | 395.80 | 395.77 |
29.09.1957 | 395.80 | 395.80 | 395.79 |
28.09.1957 | 395.78 | 395.80 | 395.77 |
27.09.1957 | 395.75 | 395.77 | 395.73 |
26.09.1957 | 395.72 | 395.73 | 395.69 |
25.09.1957 | 395.63 | 395.69 | 395.59 |
24.09.1957 | 395.55 | 395.60 | 395.52 |
23.09.1957 | 395.53 | 395.53 | 395.52 |
22.09.1957 | 395.55 | 395.56 | 395.53 |
21.09.1957 | 395.58 | 395.60 | 395.56 |
20.09.1957 | 395.61 | 395.61 | 395.60 |
19.09.1957 | 395.62 | 395.64 | 395.61 |
18.09.1957 | 395.65 | 395.67 | 395.64 |
17.09.1957 | 395.68 | 395.70 | 395.67 |
16.09.1957 | 395.72 | 395.74 | 395.70 |
15.09.1957 | 395.75 | 395.75 | 395.73 |
14.09.1957 | 395.77 | 395.79 | 395.75 |
13.09.1957 | 395.80 | 395.80 | 395.79 |
12.09.1957 | 395.81 | 395.83 | 395.80 |
11.09.1957 | 395.84 | 395.86 | 395.83 |
10.09.1957 | 395.89 | 395.91 | 395.86 |
09.09.1957 | 395.94 | 395.96 | 395.91 |
08.09.1957 | 395.98 | 396.01 | 395.96 |
07.09.1957 | 396.02 | 396.04 | 396.00 |
06.09.1957 | 396.06 | 396.09 | 396.04 |
05.09.1957 | 396.12 | 396.14 | 396.09 |
04.09.1957 | 396.15 | 396.16 | 396.13 |
03.09.1957 | 396.16 | 396.17 | 396.15 |
02.09.1957 | 396.19 | 396.23 | 396.17 |
01.09.1957 | 396.27 | 396.29 | 396.23 |
31.08.1957 | 396.30 | 396.32 | 396.29 |
30.08.1957 | 396.33 | 396.35 | 396.32 |
29.08.1957 | 396.37 | 396.39 | 396.35 |
28.08.1957 | 396.40 | 396.42 | 396.39 |
27.08.1957 | 396.44 | 396.46 | 396.42 |
26.08.1957 | 396.48 | 396.50 | 396.46 |
25.08.1957 | 396.54 | 396.56 | 396.50 |
24.08.1957 | 396.57 | 396.57 | 396.56 |
23.08.1957 | 396.57 | 396.57 | 396.57 |
22.08.1957 | 396.57 | 396.57 | 396.56 |
21.08.1957 | 396.57 | 396.57 | 396.56 |
20.08.1957 | 396.55 | 396.56 | 396.55 |
19.08.1957 | 396.54 | 396.55 | 396.54 |
18.08.1957 | 396.55 | 396.55 | 396.55 |
17.08.1957 | 396.54 | 396.55 | 396.53 |
16.08.1957 | 396.51 | 396.53 | 396.49 |
15.08.1957 | 396.46 | 396.49 | 396.40 |
14.08.1957 | 396.30 | 396.40 | 396.20 |
13.08.1957 | 396.13 | 396.20 | 396.09 |
12.08.1957 | 396.08 | 396.09 | 396.07 |
11.08.1957 | 396.08 | 396.09 | 396.07 |
10.08.1957 | 396.09 | 396.10 | 396.08 |
09.08.1957 | 396.12 | 396.14 | 396.10 |
08.08.1957 | 396.15 | 396.16 | 396.14 |
07.08.1957 | 396.18 | 396.19 | 396.16 |
06.08.1957 | 396.21 | 396.23 | 396.19 |
05.08.1957 | 396.26 | 396.28 | 396.23 |
04.08.1957 | 396.31 | 396.34 | 396.28 |
03.08.1957 | 396.36 | 396.38 | 396.34 |
02.08.1957 | 396.41 | 396.46 | 396.38 |
01.08.1957 | 396.47 | 396.48 | 396.46 |
31.07.1957 | 396.49 | 396.50 | 396.48 |
30.07.1957 | 396.51 | 396.52 | 396.50 |
29.07.1957 | 396.52 | 396.52 | 396.52 |
28.07.1957 | 396.48 | 396.52 | 396.43 |
27.07.1957 | 396.41 | 396.43 | 396.40 |
26.07.1957 | 396.40 | 396.41 | 396.40 |
25.07.1957 | 396.39 | 396.40 | 396.39 |
24.07.1957 | 396.38 | 396.39 | 396.38 |
23.07.1957 | 396.36 | 396.38 | 396.33 |
22.07.1957 | 396.29 | 396.33 | 396.25 |
21.07.1957 | 396.23 | 396.25 | 396.21 |
20.07.1957 | 396.19 | 396.21 | 396.17 |
19.07.1957 | 396.16 | 396.17 | 396.15 |
18.07.1957 | 396.16 | 396.17 | 396.16 |
17.07.1957 | 396.18 | 396.19 | 396.17 |
16.07.1957 | 396.19 | 396.19 | 396.19 |
15.07.1957 | 396.19 | 396.19 | 396.18 |
14.07.1957 | 396.21 | 396.22 | 396.19 |
13.07.1957 | 396.23 | 396.24 | 396.22 |
12.07.1957 | 396.24 | 396.24 | 396.23 |
11.07.1957 | 396.20 | 396.23 | 396.13 |
10.07.1957 | 396.10 | 396.13 | 396.09 |
09.07.1957 | 396.10 | 396.12 | 396.09 |
08.07.1957 | 396.13 | 396.14 | 396.12 |
07.07.1957 | 396.15 | 396.16 | 396.14 |
06.07.1957 | 396.18 | 396.19 | 396.16 |
05.07.1957 | 396.21 | 396.22 | 396.19 |
04.07.1957 | 396.23 | 396.24 | 396.22 |
03.07.1957 | 396.24 | 396.24 | 396.23 |
02.07.1957 | 396.26 | 396.27 | 396.24 |
01.07.1957 | 396.27 | 396.28 | 396.27 |
30.06.1957 | 396.30 | 396.31 | 396.28 |
29.06.1957 | 396.32 | 396.32 | 396.31 |
28.06.1957 | 396.33 | 396.33 | 396.32 |
27.06.1957 | 396.33 | 396.33 | 396.32 |
26.06.1957 | 396.32 | 396.32 | 396.31 |
25.06.1957 | 396.26 | 396.31 | 396.17 |
24.06.1957 | 396.10 | 396.17 | 396.06 |
23.06.1957 | 396.04 | 396.06 | 396.03 |
22.06.1957 | 395.98 | 396.03 | 395.94 |
21.06.1957 | 395.92 | 395.94 | 395.91 |
20.06.1957 | 395.90 | 395.91 | 395.89 |
19.06.1957 | 395.89 | 395.90 | 395.88 |
18.06.1957 | 395.86 | 395.88 | 395.84 |
17.06.1957 | 395.82 | 395.84 | 395.80 |
16.06.1957 | 395.77 | 395.80 | 395.74 |
15.06.1957 | 395.72 | 395.74 | 395.69 |
14.06.1957 | 395.68 | 395.69 | 395.65 |
13.06.1957 | 395.62 | 395.65 | 395.59 |
12.06.1957 | 395.57 | 395.60 | 395.52 |
11.06.1957 | 395.48 | 395.52 | 395.45 |
10.06.1957 | 395.44 | 395.45 | 395.43 |
09.06.1957 | 395.41 | 395.43 | 395.40 |
08.06.1957 | 395.39 | 395.40 | 395.37 |
07.06.1957 | 395.34 | 395.37 | 395.31 |
06.06.1957 | 395.28 | 395.31 | 395.23 |
05.06.1957 | 395.19 | 395.23 | 395.15 |
04.06.1957 | 395.11 | 395.15 | 395.09 |
03.06.1957 | 395.08 | 395.09 | 395.08 |
02.06.1957 | 395.07 | 395.08 | 395.06 |
01.06.1957 | 395.04 | 395.06 | 395.04 |
31.05.1957 | 395.03 | 395.04 | 395.03 |
30.05.1957 | 395.03 | 395.04 | 395.03 |
29.05.1957 | 395.03 | 395.04 | 395.03 |
28.05.1957 | 395.03 | 395.04 | 395.03 |
27.05.1957 | 395.04 | 395.06 | 395.03 |
26.05.1957 | 395.06 | 395.07 | 395.06 |
25.05.1957 | 395.07 | 395.07 | 395.06 |
24.05.1957 | 395.07 | 395.07 | 395.07 |
23.05.1957 | 395.06 | 395.07 | 395.05 |
22.05.1957 | 395.05 | 395.06 | 395.04 |
21.05.1957 | 395.04 | 395.05 | 395.04 |
20.05.1957 | 395.03 | 395.04 | 395.02 |
19.05.1957 | 395.01 | 395.02 | 395.01 |
18.05.1957 | 395.00 | 395.01 | 394.99 |
17.05.1957 | 394.99 | 395.00 | 394.99 |
16.05.1957 | 394.99 | 394.99 | 394.99 |
15.05.1957 | 394.99 | 394.99 | 394.99 |
14.05.1957 | 394.98 | 394.99 | 394.98 |
13.05.1957 | 394.98 | 394.98 | 394.96 |
12.05.1957 | 394.97 | 394.97 | 394.96 |
11.05.1957 | 394.97 | 394.97 | 394.97 |
10.05.1957 | 394.97 | 394.97 | 394.96 |
09.05.1957 | 394.97 | 394.98 | 394.97 |
08.05.1957 | 394.98 | 394.99 | 394.98 |
07.05.1957 | 394.99 | 394.99 | 394.98 |
06.05.1957 | 394.99 | 395.00 | 394.99 |
05.05.1957 | 395.01 | 395.01 | 395.00 |
04.05.1957 | 395.02 | 395.03 | 395.01 |
03.05.1957 | 395.03 | 395.03 | 395.02 |
02.05.1957 | 395.03 | 395.03 | 395.03 |
01.05.1957 | 395.03 | 395.04 | 395.03 |
30.04.1957 | 395.03 | 395.04 | 395.03 |
29.04.1957 | 395.03 | 395.05 | 395.03 |
28.04.1957 | 395.05 | 395.05 | 395.05 |
27.04.1957 | 395.05 | 395.05 | 395.05 |
26.04.1957 | 395.05 | 395.06 | 395.05 |
25.04.1957 | 395.06 | 395.06 | 395.06 |
24.04.1957 | 395.06 | 395.07 | 395.06 |
23.04.1957 | 395.07 | 395.07 | 395.07 |
22.04.1957 | 395.07 | 395.07 | 395.07 |
21.04.1957 | 395.06 | 395.07 | 395.06 |
20.04.1957 | 395.04 | 395.06 | 395.02 |
19.04.1957 | 395.01 | 395.02 | 395.00 |
18.04.1957 | 395.01 | 395.02 | 395.00 |
17.04.1957 | 395.01 | 395.02 | 395.01 |
16.04.1957 | 395.02 | 395.03 | 395.02 |
15.04.1957 | 395.03 | 395.05 | 395.03 |
14.04.1957 | 395.06 | 395.06 | 395.05 |
13.04.1957 | 395.07 | 395.07 | 395.06 |
12.04.1957 | 395.08 | 395.09 | 395.07 |
11.04.1957 | 395.10 | 395.10 | 395.09 |
10.04.1957 | 395.10 | 395.11 | 395.10 |
09.04.1957 | 395.11 | 395.11 | 395.10 |
08.04.1957 | 395.11 | 395.12 | 395.10 |
07.04.1957 | 395.10 | 395.10 | 395.09 |
06.04.1957 | 395.11 | 395.11 | 395.10 |
05.04.1957 | 395.11 | 395.12 | 395.10 |
04.04.1957 | 395.12 | 395.13 | 395.12 |
03.04.1957 | 395.13 | 395.13 | 395.13 |
02.04.1957 | 395.14 | 395.14 | 395.13 |
01.04.1957 | 395.14 | 395.15 | 395.14 |
31.03.1957 | 395.15 | 395.15 | 395.14 |
30.03.1957 | 395.13 | 395.15 | 395.11 |
29.03.1957 | 395.07 | 395.11 | 395.02 |
28.03.1957 | 395.01 | 395.02 | 395.01 |
27.03.1957 | 395.02 | 395.02 | 395.01 |
26.03.1957 | 395.02 | 395.04 | 395.01 |
25.03.1957 | 395.04 | 395.04 | 395.04 |
24.03.1957 | 395.04 | 395.04 | 395.04 |
23.03.1957 | 395.04 | 395.04 | 395.04 |
22.03.1957 | 395.04 | 395.04 | 395.03 |
21.03.1957 | 395.03 | 395.04 | 395.02 |
20.03.1957 | 395.03 | 395.03 | 395.03 |
19.03.1957 | 395.02 | 395.03 | 395.02 |
18.03.1957 | 395.02 | 395.02 | 395.01 |
17.03.1957 | 395.03 | 395.03 | 395.02 |
16.03.1957 | 395.04 | 395.04 | 395.03 |
15.03.1957 | 395.04 | 395.05 | 395.04 |
14.03.1957 | 395.05 | 395.06 | 395.05 |
13.03.1957 | 395.06 | 395.06 | 395.05 |
12.03.1957 | 395.07 | 395.08 | 395.06 |
11.03.1957 | 395.08 | 395.09 | 395.07 |
10.03.1957 | 395.09 | 395.10 | 395.09 |
09.03.1957 | 395.10 | 395.10 | 395.10 |
08.03.1957 | 395.10 | 395.11 | 395.10 |
07.03.1957 | 395.12 | 395.12 | 395.11 |
06.03.1957 | 395.13 | 395.13 | 395.12 |
05.03.1957 | 395.14 | 395.15 | 395.13 |
04.03.1957 | 395.16 | 395.18 | 395.15 |
03.03.1957 | 395.20 | 395.22 | 395.18 |
02.03.1957 | 395.21 | 395.21 | 395.21 |
01.03.1957 | 395.20 | 395.21 | 395.19 |
28.02.1957 | 395.19 | 395.19 | 395.19 |
27.02.1957 | 395.18 | 395.19 | 395.17 |
26.02.1957 | 395.14 | 395.17 | 395.09 |
25.02.1957 | 394.97 | 395.09 | 394.84 |
24.02.1957 | 394.75 | 394.84 | 394.70 |
23.02.1957 | 394.71 | 394.72 | 394.70 |
22.02.1957 | 394.72 | 394.72 | 394.71 |
21.02.1957 | 394.71 | 394.72 | 394.71 |
20.02.1957 | 394.71 | 394.72 | 394.70 |
19.02.1957 | 394.70 | 394.71 | 394.70 |
18.02.1957 | 394.71 | 394.71 | 394.70 |
17.02.1957 | 394.70 | 394.70 | 394.69 |
16.02.1957 | 394.69 | 394.69 | 394.68 |
15.02.1957 | 394.65 | 394.68 | 394.64 |
14.02.1957 | 394.63 | 394.64 | 394.62 |
13.02.1957 | 394.60 | 394.62 | 394.59 |
12.02.1957 | 394.59 | 394.59 | 394.59 |
11.02.1957 | 394.59 | 394.60 | 394.59 |
10.02.1957 | 394.59 | 394.60 | 394.59 |
09.02.1957 | 394.58 | 394.60 | 394.58 |
08.02.1957 | 394.57 | 394.58 | 394.57 |
07.02.1957 | 394.57 | 394.58 | 394.57 |
06.02.1957 | 394.57 | 394.57 | 394.57 |
05.02.1957 | 394.58 | 394.59 | 394.57 |
04.02.1957 | 394.57 | 394.58 | 394.56 |
03.02.1957 | 394.55 | 394.56 | 394.55 |
02.02.1957 | 394.54 | 394.55 | 394.53 |
01.02.1957 | 394.53 | 394.54 | 394.53 |
31.01.1957 | 394.53 | 394.54 | 394.53 |
30.01.1957 | 394.54 | 394.54 | 394.53 |
29.01.1957 | 394.54 | 394.55 | 394.54 |
28.01.1957 | 394.54 | 394.55 | 394.53 |
27.01.1957 | 394.54 | 394.54 | 394.53 |
26.01.1957 | 394.55 | 394.56 | 394.54 |
25.01.1957 | 394.56 | 394.56 | 394.56 |
24.01.1957 | 394.57 | 394.58 | 394.56 |
23.01.1957 | 394.59 | 394.59 | 394.58 |
22.01.1957 | 394.60 | 394.60 | 394.59 |
21.01.1957 | 394.60 | 394.61 | 394.59 |
20.01.1957 | 394.61 | 394.62 | 394.61 |
19.01.1957 | 394.63 | 394.64 | 394.62 |
18.01.1957 | 394.65 | 394.65 | 394.64 |
17.01.1957 | 394.66 | 394.67 | 394.65 |
16.01.1957 | 394.68 | 394.70 | 394.67 |
15.01.1957 | 394.70 | 394.71 | 394.70 |
14.01.1957 | 394.71 | 394.71 | 394.70 |
13.01.1957 | 394.71 | 394.71 | 394.70 |
12.01.1957 | 394.71 | 394.72 | 394.71 |
11.01.1957 | 394.72 | 394.72 | 394.72 |
10.01.1957 | 394.73 | 394.73 | 394.72 |
09.01.1957 | 394.73 | 394.73 | 394.73 |
08.01.1957 | 394.73 | 394.74 | 394.73 |
07.01.1957 | 394.72 | 394.73 | 394.69 |
06.01.1957 | 394.68 | 394.69 | 394.67 |
05.01.1957 | 394.67 | 394.67 | 394.66 |
04.01.1957 | 394.67 | 394.67 | 394.67 |
03.01.1957 | 394.67 | 394.68 | 394.67 |
02.01.1957 | 394.67 | 394.68 | 394.67 |
01.01.1957 | 394.68 | 394.68 | 394.68 |
31.12.1956 | 394.69 | 394.70 | 394.68 |
30.12.1956 | 394.73 | 394.74 | 394.70 |
29.12.1956 | 394.75 | 394.76 | 394.74 |
28.12.1956 | 394.77 | 394.77 | 394.76 |
27.12.1956 | 394.77 | 394.79 | 394.77 |
26.12.1956 | 394.81 | 394.82 | 394.79 |
25.12.1956 | 394.82 | 394.83 | 394.82 |
24.12.1956 | 394.83 | 394.83 | 394.83 |
23.12.1956 | 394.84 | 394.84 | 394.83 |
22.12.1956 | 394.85 | 394.85 | 394.84 |
21.12.1956 | 394.86 | 394.87 | 394.85 |
20.12.1956 | 394.88 | 394.90 | 394.87 |
19.12.1956 | 394.90 | 394.90 | 394.90 |
18.12.1956 | 394.91 | 394.93 | 394.90 |
17.12.1956 | 394.93 | 394.94 | 394.92 |
16.12.1956 | 394.94 | 394.94 | 394.94 |
15.12.1956 | 394.94 | 394.95 | 394.94 |
14.12.1956 | 394.94 | 394.94 | 394.93 |
13.12.1956 | 394.94 | 394.95 | 394.93 |
12.12.1956 | 394.95 | 394.95 | 394.94 |
11.12.1956 | 394.95 | 394.96 | 394.95 |
10.12.1956 | 394.96 | 394.98 | 394.96 |
09.12.1956 | 394.98 | 394.98 | 394.97 |
08.12.1956 | 394.98 | 394.98 | 394.98 |
07.12.1956 | 394.99 | 394.99 | 394.98 |
06.12.1956 | 394.99 | 394.99 | 394.98 |
05.12.1956 | 394.98 | 394.99 | 394.97 |
04.12.1956 | 394.97 | 394.98 | 394.97 |
03.12.1956 | 394.98 | 394.98 | 394.97 |
02.12.1956 | 394.97 | 394.98 | 394.96 |
01.12.1956 | 394.96 | 394.96 | 394.96 |
30.11.1956 | 394.97 | 394.98 | 394.96 |
29.11.1956 | 394.99 | 395.00 | 394.98 |
28.11.1956 | 395.01 | 395.01 | 395.00 |
27.11.1956 | 394.99 | 395.00 | 394.99 |
26.11.1956 | 394.99 | 395.00 | 394.99 |
25.11.1956 | 395.02 | 395.03 | 395.00 |
24.11.1956 | 395.05 | 395.06 | 395.03 |
23.11.1956 | 395.08 | 395.08 | 395.06 |
22.11.1956 | 395.09 | 395.10 | 395.08 |
21.11.1956 | 395.11 | 395.12 | 395.10 |
20.11.1956 | 395.13 | 395.14 | 395.12 |
19.11.1956 | 395.14 | 395.15 | 395.14 |
18.11.1956 | 395.16 | 395.17 | 395.14 |
17.11.1956 | 395.18 | 395.19 | 395.17 |
16.11.1956 | 395.20 | 395.20 | 395.19 |
15.11.1956 | 395.21 | 395.22 | 395.20 |
14.11.1956 | 395.23 | 395.24 | 395.22 |
13.11.1956 | 395.25 | 395.25 | 395.24 |
12.11.1956 | 395.26 | 395.28 | 395.25 |
11.11.1956 | 395.28 | 395.29 | 395.27 |
10.11.1956 | 395.30 | 395.30 | 395.29 |
09.11.1956 | 395.31 | 395.32 | 395.30 |
08.11.1956 | 395.32 | 395.34 | 395.32 |
07.11.1956 | 395.34 | 395.35 | 395.34 |
06.11.1956 | 395.35 | 395.35 | 395.35 |
05.11.1956 | 395.35 | 395.36 | 395.34 |
04.11.1956 | 395.37 | 395.38 | 395.36 |
03.11.1956 | 395.39 | 395.39 | 395.38 |
02.11.1956 | 395.40 | 395.41 | 395.39 |
01.11.1956 | 395.42 | 395.43 | 395.41 |
31.10.1956 | 395.43 | 395.44 | 395.43 |
30.10.1956 | 395.43 | 395.44 | 395.43 |
29.10.1956 | 395.42 | 395.43 | 395.42 |
28.10.1956 | 395.43 | 395.44 | 395.43 |
27.10.1956 | 395.44 | 395.44 | 395.44 |
26.10.1956 | 395.44 | 395.45 | 395.44 |
25.10.1956 | 395.44 | 395.45 | 395.43 |
24.10.1956 | 395.47 | 395.48 | 395.45 |
23.10.1956 | 395.50 | 395.50 | 395.48 |
22.10.1956 | 395.51 | 395.53 | 395.50 |
21.10.1956 | 395.53 | 395.54 | 395.53 |
20.10.1956 | 395.54 | 395.55 | 395.54 |
19.10.1956 | 395.56 | 395.57 | 395.55 |
18.10.1956 | 395.59 | 395.60 | 395.57 |
17.10.1956 | 395.62 | 395.63 | 395.60 |
16.10.1956 | 395.64 | 395.65 | 395.63 |
15.10.1956 | 395.66 | 395.69 | 395.65 |
14.10.1956 | 395.69 | 395.70 | 395.68 |
13.10.1956 | 395.72 | 395.73 | 395.70 |
12.10.1956 | 395.74 | 395.76 | 395.73 |
11.10.1956 | 395.77 | 395.78 | 395.76 |
10.10.1956 | 395.79 | 395.80 | 395.78 |
09.10.1956 | 395.81 | 395.82 | 395.80 |
08.10.1956 | 395.83 | 395.83 | 395.82 |
07.10.1956 | 395.83 | 395.84 | 395.82 |
06.10.1956 | 395.81 | 395.82 | 395.80 |
05.10.1956 | 395.83 | 395.84 | 395.82 |
04.10.1956 | 395.85 | 395.86 | 395.84 |
03.10.1956 | 395.87 | 395.89 | 395.86 |
02.10.1956 | 395.90 | 395.92 | 395.89 |
01.10.1956 | 395.95 | 395.97 | 395.92 |
30.09.1956 | 395.99 | 396.01 | 395.97 |
29.09.1956 | 396.03 | 396.05 | 396.01 |
28.09.1956 | 396.06 | 396.07 | 396.05 |
27.09.1956 | 396.08 | 396.08 | 396.07 |
26.09.1956 | 396.10 | 396.12 | 396.08 |
25.09.1956 | 396.15 | 396.18 | 396.12 |
24.09.1956 | 396.20 | 396.24 | 396.18 |
23.09.1956 | 396.25 | 396.28 | 396.23 |
22.09.1956 | 396.30 | 396.34 | 396.28 |
21.09.1956 | 396.36 | 396.38 | 396.34 |
20.09.1956 | 396.41 | 396.44 | 396.38 |
19.09.1956 | 396.47 | 396.51 | 396.44 |
18.09.1956 | 396.53 | 396.55 | 396.51 |
17.09.1956 | 396.57 | 396.59 | 396.55 |
16.09.1956 | 396.61 | 396.65 | 396.59 |
15.09.1956 | 396.67 | 396.67 | 396.65 |
14.09.1956 | 396.64 | 396.66 | 396.59 |
13.09.1956 | 396.56 | 396.59 | 396.55 |
12.09.1956 | 396.57 | 396.57 | 396.56 |
11.09.1956 | 396.58 | 396.61 | 396.57 |
10.09.1956 | 396.64 | 396.67 | 396.61 |
09.09.1956 | 396.69 | 396.73 | 396.66 |
08.09.1956 | 396.77 | 396.80 | 396.73 |
07.09.1956 | 396.82 | 396.84 | 396.80 |
06.09.1956 | 396.85 | 396.85 | 396.84 |
05.09.1956 | 396.86 | 396.88 | 396.85 |
04.09.1956 | 396.89 | 396.90 | 396.86 |
03.09.1956 | 396.83 | 396.86 | 396.80 |
02.09.1956 | 396.85 | 396.86 | 396.82 |
01.09.1956 | 396.85 | 396.86 | 396.85 |
31.08.1956 | 396.84 | 396.85 | 396.82 |
30.08.1956 | 396.77 | 396.82 | 396.68 |
29.08.1956 | 396.59 | 396.68 | 396.50 |
28.08.1956 | 396.44 | 396.50 | 396.40 |
27.08.1956 | 396.40 | 396.40 | 396.39 |
26.08.1956 | 396.37 | 396.39 | 396.36 |
25.08.1956 | 396.35 | 396.36 | 396.33 |
24.08.1956 | 396.33 | 396.33 | 396.31 |
23.08.1956 | 396.30 | 396.31 | 396.29 |
22.08.1956 | 396.28 | 396.29 | 396.25 |
21.08.1956 | 396.19 | 396.25 | 396.16 |
20.08.1956 | 396.15 | 396.16 | 396.14 |
19.08.1956 | 396.14 | 396.15 | 396.14 |
18.08.1956 | 396.16 | 396.17 | 396.14 |
17.08.1956 | 396.20 | 396.22 | 396.17 |
16.08.1956 | 396.24 | 396.26 | 396.22 |
15.08.1956 | 396.27 | 396.28 | 396.26 |
14.08.1956 | 396.30 | 396.31 | 396.28 |
13.08.1956 | 396.31 | 396.31 | 396.30 |
12.08.1956 | 396.29 | 396.31 | 396.27 |
11.08.1956 | 396.25 | 396.27 | 396.24 |
10.08.1956 | 396.26 | 396.27 | 396.25 |
09.08.1956 | 396.28 | 396.29 | 396.27 |
08.08.1956 | 396.30 | 396.31 | 396.29 |
07.08.1956 | 396.32 | 396.33 | 396.31 |
06.08.1956 | 396.34 | 396.38 | 396.33 |
05.08.1956 | 396.38 | 396.39 | 396.37 |
04.08.1956 | 396.38 | 396.39 | 396.36 |
03.08.1956 | 396.36 | 396.36 | 396.35 |
02.08.1956 | 396.35 | 396.36 | 396.35 |
01.08.1956 | 396.37 | 396.38 | 396.36 |
31.07.1956 | 396.37 | 396.38 | 396.37 |
30.07.1956 | 396.34 | 396.37 | 396.31 |
29.07.1956 | 396.33 | 396.33 | 396.32 |
28.07.1956 | 396.34 | 396.34 | 396.33 |
27.07.1956 | 396.36 | 396.38 | 396.34 |
26.07.1956 | 396.39 | 396.40 | 396.38 |
25.07.1956 | 396.42 | 396.43 | 396.40 |
24.07.1956 | 396.45 | 396.46 | 396.43 |
23.07.1956 | 396.47 | 396.49 | 396.46 |
22.07.1956 | 396.48 | 396.48 | 396.47 |
21.07.1956 | 396.48 | 396.48 | 396.47 |
20.07.1956 | 396.47 | 396.48 | 396.47 |
19.07.1956 | 396.45 | 396.47 | 396.44 |
18.07.1956 | 396.44 | 396.45 | 396.44 |
17.07.1956 | 396.45 | 396.45 | 396.44 |
16.07.1956 | 396.46 | 396.47 | 396.45 |
15.07.1956 | 396.45 | 396.46 | 396.43 |
14.07.1956 | 396.40 | 396.43 | 396.39 |
13.07.1956 | 396.38 | 396.39 | 396.37 |
12.07.1956 | 396.36 | 396.37 | 396.32 |
11.07.1956 | 396.24 | 396.32 | 396.17 |
10.07.1956 | 396.16 | 396.17 | 396.15 |
09.07.1956 | 396.15 | 396.16 | 396.15 |
08.07.1956 | 396.16 | 396.16 | 396.15 |
07.07.1956 | 396.16 | 396.17 | 396.15 |
06.07.1956 | 396.15 | 396.16 | 396.15 |
05.07.1956 | 396.16 | 396.17 | 396.16 |
04.07.1956 | 396.17 | 396.17 | 396.16 |
03.07.1956 | 396.15 | 396.16 | 396.13 |
02.07.1956 | 396.14 | 396.17 | 396.13 |
01.07.1956 | 396.17 | 396.19 | 396.17 |
30.06.1956 | 396.19 | 396.20 | 396.19 |
29.06.1956 | 396.20 | 396.20 | 396.19 |
28.06.1956 | 396.22 | 396.24 | 396.20 |
27.06.1956 | 396.25 | 396.26 | 396.24 |
26.06.1956 | 396.27 | 396.28 | 396.26 |
25.06.1956 | 396.28 | 396.30 | 396.27 |
24.06.1956 | 396.30 | 396.30 | 396.29 |
23.06.1956 | 396.30 | 396.31 | 396.29 |
22.06.1956 | 396.29 | 396.29 | 396.27 |
21.06.1956 | 396.23 | 396.27 | 396.17 |
20.06.1956 | 396.16 | 396.17 | 396.16 |
19.06.1956 | 396.16 | 396.16 | 396.16 |
18.06.1956 | 396.17 | 396.19 | 396.16 |
17.06.1956 | 396.19 | 396.19 | 396.19 |
16.06.1956 | 396.18 | 396.19 | 396.17 |
15.06.1956 | 396.16 | 396.17 | 396.14 |
14.06.1956 | 396.14 | 396.15 | 396.13 |
13.06.1956 | 396.12 | 396.13 | 396.11 |
12.06.1956 | 396.11 | 396.11 | 396.11 |
11.06.1956 | 396.11 | 396.12 | 396.11 |
10.06.1956 | 396.11 | 396.12 | 396.11 |
09.06.1956 | 396.09 | 396.11 | 396.07 |
08.06.1956 | 396.04 | 396.07 | 396.00 |
07.06.1956 | 395.99 | 396.00 | 395.98 |
06.06.1956 | 395.98 | 395.99 | 395.97 |
05.06.1956 | 395.96 | 395.97 | 395.95 |
04.06.1956 | 395.94 | 395.95 | 395.94 |
03.06.1956 | 395.93 | 395.94 | 395.93 |
02.06.1956 | 395.91 | 395.93 | 395.88 |
01.06.1956 | 395.84 | 395.88 | 395.83 |
31.05.1956 | 395.79 | 395.83 | 395.76 |
30.05.1956 | 395.71 | 395.76 | 395.65 |
29.05.1956 | 395.60 | 395.65 | 395.56 |
28.05.1956 | 395.54 | 395.56 | 395.53 |
27.05.1956 | 395.52 | 395.53 | 395.50 |
26.05.1956 | 395.49 | 395.50 | 395.48 |
25.05.1956 | 395.46 | 395.48 | 395.45 |
24.05.1956 | 395.43 | 395.45 | 395.42 |
23.05.1956 | 395.41 | 395.42 | 395.40 |
22.05.1956 | 395.38 | 395.40 | 395.37 |
21.05.1956 | 395.37 | 395.38 | 395.37 |
20.05.1956 | 395.33 | 395.37 | 395.27 |
19.05.1956 | 395.23 | 395.27 | 395.20 |
18.05.1956 | 395.17 | 395.20 | 395.16 |
17.05.1956 | 395.15 | 395.16 | 395.14 |
16.05.1956 | 395.15 | 395.16 | 395.14 |
15.05.1956 | 395.15 | 395.15 | 395.14 |
14.05.1956 | 395.13 | 395.14 | 395.11 |
13.05.1956 | 395.10 | 395.11 | 395.10 |
12.05.1956 | 395.08 | 395.10 | 395.06 |
11.05.1956 | 395.04 | 395.06 | 395.02 |
10.05.1956 | 395.00 | 395.02 | 394.97 |
09.05.1956 | 394.95 | 394.97 | 394.94 |
08.05.1956 | 394.92 | 394.94 | 394.91 |
07.05.1956 | 394.90 | 394.91 | 394.90 |
06.05.1956 | 394.89 | 394.90 | 394.89 |
05.05.1956 | 394.89 | 394.90 | 394.89 |
04.05.1956 | 394.89 | 394.89 | 394.89 |
03.05.1956 | 394.89 | 394.89 | 394.88 |
02.05.1956 | 394.89 | 394.89 | 394.88 |
01.05.1956 | 394.88 | 394.88 | 394.88 |
30.04.1956 | 394.88 | 394.88 | 394.87 |
29.04.1956 | 394.88 | 394.88 | 394.87 |
28.04.1956 | 394.89 | 394.89 | 394.88 |
27.04.1956 | 394.89 | 394.90 | 394.89 |
26.04.1956 | 394.90 | 394.91 | 394.90 |
25.04.1956 | 394.91 | 394.91 | 394.91 |
24.04.1956 | 394.91 | 394.91 | 394.90 |
23.04.1956 | 394.91 | 394.92 | 394.90 |
22.04.1956 | 394.93 | 394.93 | 394.92 |
21.04.1956 | 394.93 | 394.93 | 394.93 |
20.04.1956 | 394.93 | 394.94 | 394.93 |
19.04.1956 | 394.94 | 394.94 | 394.93 |
18.04.1956 | 394.94 | 394.94 | 394.94 |
17.04.1956 | 394.92 | 394.94 | 394.91 |
16.04.1956 | 394.90 | 394.91 | 394.89 |
15.04.1956 | 394.89 | 394.90 | 394.88 |
14.04.1956 | 394.89 | 394.89 | 394.88 |
13.04.1956 | 394.88 | 394.89 | 394.87 |
12.04.1956 | 394.87 | 394.88 | 394.87 |
11.04.1956 | 394.87 | 394.88 | 394.87 |
10.04.1956 | 394.88 | 394.88 | 394.87 |
09.04.1956 | 394.86 | 394.87 | 394.86 |
08.04.1956 | 394.86 | 394.87 | 394.86 |
07.04.1956 | 394.87 | 394.87 | 394.87 |
06.04.1956 | 394.87 | 394.88 | 394.87 |
05.04.1956 | 394.87 | 394.88 | 394.86 |
04.04.1956 | 394.87 | 394.87 | 394.86 |
03.04.1956 | 394.86 | 394.87 | 394.85 |
02.04.1956 | 394.84 | 394.85 | 394.83 |
01.04.1956 | 394.81 | 394.83 | 394.80 |
31.03.1956 | 394.79 | 394.80 | 394.79 |
30.03.1956 | 394.78 | 394.79 | 394.77 |
29.03.1956 | 394.76 | 394.77 | 394.75 |
28.03.1956 | 394.73 | 394.75 | 394.71 |
27.03.1956 | 394.71 | 394.72 | 394.70 |
26.03.1956 | 394.70 | 394.70 | 394.70 |
25.03.1956 | 394.70 | 394.70 | 394.69 |
24.03.1956 | 394.70 | 394.70 | 394.69 |
23.03.1956 | 394.69 | 394.69 | 394.69 |
22.03.1956 | 394.68 | 394.69 | 394.68 |
21.03.1956 | 394.68 | 394.68 | 394.68 |
20.03.1956 | 394.69 | 394.70 | 394.68 |
19.03.1956 | 394.70 | 394.72 | 394.69 |
18.03.1956 | 394.73 | 394.74 | 394.72 |
17.03.1956 | 394.75 | 394.76 | 394.74 |
16.03.1956 | 394.76 | 394.77 | 394.75 |
15.03.1956 | 394.77 | 394.78 | 394.77 |
14.03.1956 | 394.79 | 394.79 | 394.78 |
13.03.1956 | 394.81 | 394.82 | 394.79 |
12.03.1956 | 394.83 | 394.85 | 394.82 |
11.03.1956 | 394.84 | 394.85 | 394.84 |
10.03.1956 | 394.86 | 394.87 | 394.85 |
09.03.1956 | 394.88 | 394.88 | 394.87 |
08.03.1956 | 394.88 | 394.89 | 394.88 |
07.03.1956 | 394.89 | 394.89 | 394.89 |
06.03.1956 | 394.89 | 394.89 | 394.88 |
05.03.1956 | 394.85 | 394.88 | 394.81 |
04.03.1956 | 394.75 | 394.81 | 394.64 |
03.03.1956 | 394.54 | 394.64 | 394.47 |
02.03.1956 | 394.46 | 394.47 | 394.46 |
01.03.1956 | 394.46 | 394.46 | 394.45 |
29.02.1956 | 394.47 | 394.47 | 394.46 |
28.02.1956 | 394.48 | 394.48 | 394.47 |
27.02.1956 | 394.49 | 394.50 | 394.48 |
26.02.1956 | 394.50 | 394.51 | 394.50 |
25.02.1956 | 394.51 | 394.52 | 394.51 |
24.02.1956 | 394.52 | 394.53 | 394.52 |
23.02.1956 | 394.54 | 394.55 | 394.53 |
22.02.1956 | 394.55 | 394.56 | 394.55 |
21.02.1956 | 394.56 | 394.57 | 394.56 |
20.02.1956 | 394.57 | 394.58 | 394.56 |
19.02.1956 | 394.59 | 394.59 | 394.58 |
18.02.1956 | 394.59 | 394.60 | 394.59 |
17.02.1956 | 394.61 | 394.61 | 394.60 |
16.02.1956 | 394.62 | 394.63 | 394.61 |
15.02.1956 | 394.63 | 394.64 | 394.63 |
14.02.1956 | 394.65 | 394.67 | 394.64 |
13.02.1956 | 394.69 | 394.70 | 394.67 |
12.02.1956 | 394.70 | 394.71 | 394.69 |
11.02.1956 | 394.71 | 394.72 | 394.71 |
10.02.1956 | 394.72 | 394.73 | 394.72 |
09.02.1956 | 394.74 | 394.75 | 394.73 |
08.02.1956 | 394.75 | 394.76 | 394.75 |
07.02.1956 | 394.76 | 394.77 | 394.76 |
06.02.1956 | 394.77 | 394.79 | 394.77 |
05.02.1956 | 394.79 | 394.80 | 394.79 |
04.02.1956 | 394.80 | 394.81 | 394.79 |
03.02.1956 | 394.82 | 394.83 | 394.81 |
02.02.1956 | 394.83 | 394.85 | 394.83 |
01.02.1956 | 394.85 | 394.86 | 394.85 |
31.01.1956 | 394.84 | 394.85 | 394.81 |
30.01.1956 | 394.79 | 394.81 | 394.77 |
29.01.1956 | 394.76 | 394.77 | 394.76 |
28.01.1956 | 394.75 | 394.76 | 394.73 |
27.01.1956 | 394.70 | 394.73 | 394.68 |
26.01.1956 | 394.68 | 394.69 | 394.68 |
25.01.1956 | 394.69 | 394.69 | 394.69 |
24.01.1956 | 394.69 | 394.69 | 394.69 |
23.01.1956 | 394.69 | 394.70 | 394.69 |
22.01.1956 | 394.70 | 394.71 | 394.70 |
21.01.1956 | 394.71 | 394.72 | 394.71 |
20.01.1956 | 394.71 | 394.72 | 394.71 |
19.01.1956 | 394.70 | 394.71 | 394.69 |
18.01.1956 | 394.68 | 394.69 | 394.67 |
17.01.1956 | 394.68 | 394.68 | 394.68 |
16.01.1956 | 394.68 | 394.68 | 394.67 |
15.01.1956 | 394.69 | 394.69 | 394.68 |
14.01.1956 | 394.70 | 394.71 | 394.69 |
13.01.1956 | 394.72 | 394.72 | 394.71 |
12.01.1956 | 394.72 | 394.73 | 394.72 |
11.01.1956 | 394.73 | 394.74 | 394.73 |
10.01.1956 | 394.75 | 394.75 | 394.74 |
09.01.1956 | 394.76 | 394.79 | 394.75 |
08.01.1956 | 394.81 | 394.82 | 394.79 |
07.01.1956 | 394.83 | 394.83 | 394.82 |
06.01.1956 | 394.82 | 394.83 | 394.82 |
05.01.1956 | 394.83 | 394.84 | 394.83 |
04.01.1956 | 394.84 | 394.85 | 394.84 |
03.01.1956 | 394.84 | 394.85 | 394.84 |
02.01.1956 | 394.84 | 394.85 | 394.82 |
01.01.1956 | 394.83 | 394.84 | 394.83 |
31.12.1955 | 394.84 | 394.84 | 394.83 |
30.12.1955 | 394.82 | 394.83 | 394.80 |
29.12.1955 | 394.78 | 394.80 | 394.75 |
28.12.1955 | 394.72 | 394.75 | 394.70 |
27.12.1955 | 394.69 | 394.70 | 394.69 |
26.12.1955 | 394.68 | 394.69 | 394.68 |
25.12.1955 | 394.67 | 394.69 | 394.67 |
24.12.1955 | 394.66 | 394.67 | 394.66 |
23.12.1955 | 394.65 | 394.66 | 394.65 |
22.12.1955 | 394.65 | 394.65 | 394.65 |
21.12.1955 | 394.65 | 394.65 | 394.64 |
20.12.1955 | 394.65 | 394.65 | 394.64 |
19.12.1955 | 394.65 | 394.66 | 394.64 |
18.12.1955 | 394.64 | 394.65 | 394.63 |
17.12.1955 | 394.63 | 394.63 | 394.63 |
16.12.1955 | 394.60 | 394.63 | 394.59 |
15.12.1955 | 394.58 | 394.59 | 394.58 |
14.12.1955 | 394.58 | 394.58 | 394.57 |
13.12.1955 | 394.57 | 394.57 | 394.56 |
12.12.1955 | 394.55 | 394.56 | 394.54 |
11.12.1955 | 394.53 | 394.54 | 394.52 |
10.12.1955 | 394.53 | 394.53 | 394.52 |
09.12.1955 | 394.53 | 394.53 | 394.53 |
08.12.1955 | 394.54 | 394.54 | 394.53 |
07.12.1955 | 394.54 | 394.54 | 394.54 |
06.12.1955 | 394.54 | 394.55 | 394.54 |
05.12.1955 | 394.54 | 394.55 | 394.54 |
04.12.1955 | 394.52 | 394.54 | 394.51 |
03.12.1955 | 394.52 | 394.52 | 394.51 |
02.12.1955 | 394.53 | 394.53 | 394.52 |
01.12.1955 | 394.53 | 394.53 | 394.53 |
30.11.1955 | 394.55 | 394.55 | 394.53 |
29.11.1955 | 394.56 | 394.56 | 394.55 |
28.11.1955 | 394.57 | 394.59 | 394.56 |
27.11.1955 | 394.59 | 394.60 | 394.58 |
26.11.1955 | 394.62 | 394.62 | 394.60 |
25.11.1955 | 394.62 | 394.63 | 394.62 |
24.11.1955 | 394.62 | 394.63 | 394.62 |
23.11.1955 | 394.63 | 394.63 | 394.63 |
22.11.1955 | 394.64 | 394.65 | 394.63 |
21.11.1955 | 394.65 | 394.65 | 394.64 |
20.11.1955 | 394.65 | 394.66 | 394.65 |
19.11.1955 | 394.67 | 394.68 | 394.66 |
18.11.1955 | 394.69 | 394.70 | 394.68 |
17.11.1955 | 394.70 | 394.71 | 394.70 |
16.11.1955 | 394.71 | 394.72 | 394.71 |
15.11.1955 | 394.72 | 394.73 | 394.72 |
14.11.1955 | 394.74 | 394.75 | 394.73 |
13.11.1955 | 394.75 | 394.75 | 394.75 |
12.11.1955 | 394.76 | 394.76 | 394.75 |
11.11.1955 | 394.77 | 394.77 | 394.76 |
10.11.1955 | 394.78 | 394.78 | 394.77 |
09.11.1955 | 394.78 | 394.79 | 394.78 |
08.11.1955 | 394.79 | 394.80 | 394.79 |
07.11.1955 | 394.81 | 394.81 | 394.80 |
06.11.1955 | 394.81 | 394.82 | 394.81 |
05.11.1955 | 394.82 | 394.83 | 394.82 |
04.11.1955 | 394.84 | 394.85 | 394.83 |
03.11.1955 | 394.86 | 394.86 | 394.85 |
02.11.1955 | 394.87 | 394.88 | 394.86 |
01.11.1955 | 394.89 | 394.89 | 394.88 |
31.10.1955 | 394.90 | 394.91 | 394.89 |
30.10.1955 | 394.92 | 394.92 | 394.91 |
29.10.1955 | 394.92 | 394.92 | 394.92 |
28.10.1955 | 394.91 | 394.92 | 394.91 |
27.10.1955 | 394.92 | 394.93 | 394.91 |
26.10.1955 | 394.92 | 394.93 | 394.92 |
25.10.1955 | 394.93 | 394.93 | 394.92 |
24.10.1955 | 394.93 | 394.94 | 394.93 |
23.10.1955 | 394.94 | 394.95 | 394.94 |
22.10.1955 | 394.94 | 394.95 | 394.94 |
21.10.1955 | 394.96 | 394.96 | 394.95 |
20.10.1955 | 394.98 | 394.98 | 394.96 |
19.10.1955 | 394.99 | 395.01 | 394.98 |
18.10.1955 | 395.02 | 395.02 | 395.01 |
17.10.1955 | 395.02 | 395.03 | 395.02 |
16.10.1955 | 395.03 | 395.03 | 395.03 |
15.10.1955 | 395.03 | 395.04 | 395.03 |
14.10.1955 | 395.05 | 395.06 | 395.04 |
13.10.1955 | 395.08 | 395.09 | 395.06 |
12.10.1955 | 395.10 | 395.10 | 395.09 |
11.10.1955 | 395.11 | 395.12 | 395.10 |
10.10.1955 | 395.14 | 395.17 | 395.12 |
09.10.1955 | 395.17 | 395.18 | 395.17 |
08.10.1955 | 395.19 | 395.20 | 395.18 |
07.10.1955 | 395.20 | 395.21 | 395.20 |
06.10.1955 | 395.21 | 395.22 | 395.21 |
05.10.1955 | 395.23 | 395.24 | 395.22 |
04.10.1955 | 395.26 | 395.27 | 395.24 |
03.10.1955 | 395.28 | 395.31 | 395.27 |
02.10.1955 | 395.32 | 395.33 | 395.31 |
01.10.1955 | 395.35 | 395.36 | 395.33 |
30.09.1955 | 395.37 | 395.37 | 395.36 |
29.09.1955 | 395.39 | 395.39 | 395.37 |
28.09.1955 | 395.40 | 395.41 | 395.39 |
27.09.1955 | 395.42 | 395.43 | 395.41 |
26.09.1955 | 395.45 | 395.48 | 395.43 |
25.09.1955 | 395.48 | 395.49 | 395.47 |
24.09.1955 | 395.52 | 395.53 | 395.49 |
23.09.1955 | 395.54 | 395.56 | 395.53 |
22.09.1955 | 395.57 | 395.59 | 395.56 |
21.09.1955 | 395.60 | 395.61 | 395.59 |
20.09.1955 | 395.62 | 395.62 | 395.61 |
19.09.1955 | 395.64 | 395.66 | 395.62 |
18.09.1955 | 395.67 | 395.69 | 395.66 |
17.09.1955 | 395.69 | 395.70 | 395.69 |
16.09.1955 | 395.70 | 395.71 | 395.70 |
15.09.1955 | 395.71 | 395.71 | 395.71 |
14.09.1955 | 395.72 | 395.72 | 395.71 |
13.09.1955 | 395.71 | 395.71 | 395.71 |
12.09.1955 | 395.71 | 395.72 | 395.70 |
11.09.1955 | 395.69 | 395.70 | 395.67 |
10.09.1955 | 395.63 | 395.67 | 395.61 |
09.09.1955 | 395.62 | 395.62 | 395.61 |
08.09.1955 | 395.62 | 395.63 | 395.62 |
07.09.1955 | 395.63 | 395.63 | 395.62 |
06.09.1955 | 395.63 | 395.64 | 395.63 |
05.09.1955 | 395.64 | 395.65 | 395.64 |
04.09.1955 | 395.64 | 395.65 | 395.64 |
03.09.1955 | 395.66 | 395.68 | 395.65 |
02.09.1955 | 395.68 | 395.69 | 395.68 |
01.09.1955 | 395.69 | 395.70 | 395.69 |
31.08.1955 | 395.68 | 395.69 | 395.68 |
30.08.1955 | 395.70 | 395.73 | 395.69 |
29.08.1955 | 395.75 | 395.76 | 395.73 |
28.08.1955 | 395.77 | 395.79 | 395.76 |
27.08.1955 | 395.80 | 395.81 | 395.79 |
26.08.1955 | 395.83 | 395.85 | 395.81 |
25.08.1955 | 395.88 | 395.90 | 395.85 |
24.08.1955 | 395.91 | 395.92 | 395.90 |
23.08.1955 | 395.94 | 395.96 | 395.92 |
22.08.1955 | 395.97 | 395.99 | 395.96 |
21.08.1955 | 396.01 | 396.02 | 395.99 |
20.08.1955 | 396.04 | 396.06 | 396.02 |
19.08.1955 | 396.08 | 396.09 | 396.06 |
18.08.1955 | 396.12 | 396.15 | 396.09 |
17.08.1955 | 396.17 | 396.18 | 396.15 |
16.08.1955 | 396.18 | 396.20 | 396.17 |
15.08.1955 | 396.22 | 396.24 | 396.20 |
14.08.1955 | 396.27 | 396.29 | 396.24 |
13.08.1955 | 396.31 | 396.33 | 396.29 |
12.08.1955 | 396.35 | 396.36 | 396.33 |
11.08.1955 | 396.39 | 396.41 | 396.36 |
10.08.1955 | 396.44 | 396.47 | 396.41 |
09.08.1955 | 396.50 | 396.51 | 396.47 |
08.08.1955 | 396.51 | 396.51 | 396.50 |
07.08.1955 | 396.52 | 396.54 | 396.51 |
06.08.1955 | 396.56 | 396.57 | 396.54 |
05.08.1955 | 396.57 | 396.58 | 396.57 |
04.08.1955 | 396.58 | 396.58 | 396.57 |
03.08.1955 | 396.59 | 396.61 | 396.58 |
02.08.1955 | 396.63 | 396.64 | 396.61 |
01.08.1955 | 396.65 | 396.67 | 396.64 |
31.07.1955 | 396.67 | 396.68 | 396.67 |
30.07.1955 | 396.64 | 396.67 | 396.60 |
29.07.1955 | 396.54 | 396.60 | 396.51 |
28.07.1955 | 396.52 | 396.53 | 396.51 |
27.07.1955 | 396.54 | 396.55 | 396.53 |
26.07.1955 | 396.56 | 396.57 | 396.55 |
25.07.1955 | 396.58 | 396.59 | 396.57 |
24.07.1955 | 396.60 | 396.61 | 396.59 |
23.07.1955 | 396.61 | 396.61 | 396.60 |
22.07.1955 | 396.59 | 396.61 | 396.57 |
21.07.1955 | 396.57 | 396.58 | 396.57 |
20.07.1955 | 396.56 | 396.57 | 396.56 |
19.07.1955 | 396.55 | 396.56 | 396.54 |
18.07.1955 | 396.57 | 396.59 | 396.54 |
17.07.1955 | 396.60 | 396.61 | 396.59 |
16.07.1955 | 396.61 | 396.61 | 396.61 |
15.07.1955 | 396.60 | 396.61 | 396.58 |
14.07.1955 | 396.56 | 396.58 | 396.55 |
13.07.1955 | 396.54 | 396.55 | 396.54 |
12.07.1955 | 396.56 | 396.56 | 396.55 |
11.07.1955 | 396.57 | 396.58 | 396.56 |
10.07.1955 | 396.57 | 396.57 | 396.57 |
09.07.1955 | 396.57 | 396.57 | 396.56 |
08.07.1955 | 396.56 | 396.56 | 396.56 |
07.07.1955 | 396.56 | 396.56 | 396.56 |
06.07.1955 | 396.56 | 396.56 | 396.55 |
05.07.1955 | 396.55 | 396.56 | 396.53 |
04.07.1955 | 396.52 | 396.53 | 396.52 |
03.07.1955 | 396.52 | 396.53 | 396.52 |
02.07.1955 | 396.53 | 396.54 | 396.52 |
01.07.1955 | 396.54 | 396.55 | 396.54 |
30.06.1955 | 396.55 | 396.56 | 396.54 |
29.06.1955 | 396.56 | 396.56 | 396.55 |
28.06.1955 | 396.56 | 396.56 | 396.55 |
27.06.1955 | 396.54 | 396.56 | 396.53 |
26.06.1955 | 396.52 | 396.53 | 396.52 |
25.06.1955 | 396.52 | 396.52 | 396.51 |
24.06.1955 | 396.50 | 396.51 | 396.49 |
23.06.1955 | 396.48 | 396.49 | 396.47 |
22.06.1955 | 396.46 | 396.47 | 396.45 |
21.06.1955 | 396.43 | 396.45 | 396.42 |
20.06.1955 | 396.40 | 396.42 | 396.36 |
19.06.1955 | 396.35 | 396.37 | 396.34 |
18.06.1955 | 396.34 | 396.34 | 396.34 |
17.06.1955 | 396.34 | 396.34 | 396.34 |
16.06.1955 | 396.34 | 396.35 | 396.34 |
15.06.1955 | 396.36 | 396.36 | 396.35 |
14.06.1955 | 396.37 | 396.37 | 396.36 |
13.06.1955 | 396.36 | 396.37 | 396.35 |
12.06.1955 | 396.35 | 396.36 | 396.35 |
11.06.1955 | 396.34 | 396.35 | 396.33 |
10.06.1955 | 396.30 | 396.33 | 396.27 |
09.06.1955 | 396.23 | 396.27 | 396.18 |
08.06.1955 | 396.08 | 396.18 | 395.99 |
07.06.1955 | 395.91 | 395.99 | 395.89 |
06.06.1955 | 395.89 | 395.90 | 395.88 |
05.06.1955 | 395.88 | 395.89 | 395.87 |
04.06.1955 | 395.87 | 395.87 | 395.86 |
03.06.1955 | 395.86 | 395.87 | 395.86 |
02.06.1955 | 395.86 | 395.86 | 395.85 |
01.06.1955 | 395.86 | 395.87 | 395.85 |
31.05.1955 | 395.88 | 395.88 | 395.87 |
30.05.1955 | 395.87 | 395.88 | 395.84 |
29.05.1955 | 395.83 | 395.85 | 395.81 |
28.05.1955 | 395.78 | 395.81 | 395.75 |
27.05.1955 | 395.73 | 395.75 | 395.73 |
26.05.1955 | 395.74 | 395.75 | 395.73 |
25.05.1955 | 395.76 | 395.77 | 395.75 |
24.05.1955 | 395.77 | 395.78 | 395.76 |
23.05.1955 | 395.80 | 395.81 | 395.78 |
22.05.1955 | 395.83 | 395.84 | 395.81 |
21.05.1955 | 395.84 | 395.84 | 395.84 |
20.05.1955 | 395.85 | 395.86 | 395.84 |
19.05.1955 | 395.86 | 395.86 | 395.85 |
18.05.1955 | 395.86 | 395.87 | 395.85 |
17.05.1955 | 395.87 | 395.88 | 395.86 |
16.05.1955 | 395.84 | 395.86 | 395.81 |
15.05.1955 | 395.81 | 395.82 | 395.80 |
14.05.1955 | 395.79 | 395.80 | 395.79 |
13.05.1955 | 395.77 | 395.79 | 395.74 |
12.05.1955 | 395.70 | 395.74 | 395.68 |
11.05.1955 | 395.67 | 395.68 | 395.66 |
10.05.1955 | 395.67 | 395.67 | 395.66 |
09.05.1955 | 395.66 | 395.67 | 395.65 |
08.05.1955 | 395.65 | 395.66 | 395.64 |
07.05.1955 | 395.61 | 395.64 | 395.58 |
06.05.1955 | 395.55 | 395.58 | 395.52 |
05.05.1955 | 395.52 | 395.52 | 395.51 |
04.05.1955 | 395.50 | 395.51 | 395.49 |
03.05.1955 | 395.45 | 395.49 | 395.41 |
02.05.1955 | 395.38 | 395.41 | 395.35 |
01.05.1955 | 395.34 | 395.36 | 395.31 |
30.04.1955 | 395.30 | 395.31 | 395.29 |
29.04.1955 | 395.27 | 395.29 | 395.26 |
28.04.1955 | 395.27 | 395.27 | 395.26 |
27.04.1955 | 395.27 | 395.28 | 395.27 |
26.04.1955 | 395.28 | 395.29 | 395.27 |
25.04.1955 | 395.29 | 395.29 | 395.28 |
24.04.1955 | 395.29 | 395.30 | 395.29 |
23.04.1955 | 395.31 | 395.31 | 395.30 |
22.04.1955 | 395.32 | 395.33 | 395.31 |
21.04.1955 | 395.34 | 395.34 | 395.33 |
20.04.1955 | 395.35 | 395.36 | 395.34 |
19.04.1955 | 395.37 | 395.38 | 395.36 |
18.04.1955 | 395.38 | 395.40 | 395.38 |
17.04.1955 | 395.41 | 395.42 | 395.40 |
16.04.1955 | 395.42 | 395.43 | 395.42 |
15.04.1955 | 395.43 | 395.43 | 395.43 |
14.04.1955 | 395.43 | 395.43 | 395.42 |
13.04.1955 | 395.42 | 395.42 | 395.41 |
12.04.1955 | 395.40 | 395.41 | 395.39 |
11.04.1955 | 395.36 | 395.39 | 395.32 |
10.04.1955 | 395.29 | 395.32 | 395.25 |
09.04.1955 | 395.19 | 395.25 | 395.15 |
08.04.1955 | 395.13 | 395.15 | 395.12 |
07.04.1955 | 395.11 | 395.12 | 395.10 |
06.04.1955 | 395.10 | 395.10 | 395.09 |
05.04.1955 | 395.09 | 395.10 | 395.09 |
04.04.1955 | 395.10 | 395.11 | 395.09 |
03.04.1955 | 395.11 | 395.12 | 395.11 |
02.04.1955 | 395.12 | 395.13 | 395.12 |
01.04.1955 | 395.13 | 395.13 | 395.12 |
31.03.1955 | 395.12 | 395.13 | 395.11 |
30.03.1955 | 395.11 | 395.11 | 395.10 |
29.03.1955 | 395.08 | 395.10 | 395.04 |
28.03.1955 | 395.00 | 395.04 | 394.95 |
27.03.1955 | 394.92 | 394.95 | 394.89 |
26.03.1955 | 394.85 | 394.89 | 394.82 |
25.03.1955 | 394.79 | 394.82 | 394.77 |
24.03.1955 | 394.74 | 394.77 | 394.73 |
23.03.1955 | 394.71 | 394.73 | 394.70 |
22.03.1955 | 394.71 | 394.71 | 394.70 |
21.03.1955 | 394.72 | 394.73 | 394.71 |
20.03.1955 | 394.74 | 394.74 | 394.73 |
19.03.1955 | 394.74 | 394.74 | 394.73 |
18.03.1955 | 394.75 | 394.76 | 394.74 |
17.03.1955 | 394.75 | 394.75 | 394.75 |
16.03.1955 | 394.76 | 394.76 | 394.75 |
15.03.1955 | 394.77 | 394.77 | 394.76 |
14.03.1955 | 394.78 | 394.78 | 394.77 |
13.03.1955 | 394.79 | 394.79 | 394.78 |
12.03.1955 | 394.80 | 394.82 | 394.79 |
11.03.1955 | 394.83 | 394.84 | 394.82 |
10.03.1955 | 394.85 | 394.86 | 394.84 |
09.03.1955 | 394.86 | 394.87 | 394.86 |
08.03.1955 | 394.88 | 394.89 | 394.87 |
07.03.1955 | 394.90 | 394.91 | 394.89 |
06.03.1955 | 394.92 | 394.92 | 394.91 |
05.03.1955 | 394.93 | 394.94 | 394.92 |
04.03.1955 | 394.94 | 394.95 | 394.94 |
03.03.1955 | 394.96 | 394.97 | 394.95 |
02.03.1955 | 394.98 | 394.99 | 394.97 |
01.03.1955 | 395.00 | 395.01 | 394.99 |
28.02.1955 | 395.04 | 395.06 | 395.01 |
27.02.1955 | 395.07 | 395.08 | 395.06 |
26.02.1955 | 395.09 | 395.10 | 395.08 |
25.02.1955 | 395.11 | 395.11 | 395.10 |
24.02.1955 | 395.12 | 395.13 | 395.11 |
23.02.1955 | 395.13 | 395.14 | 395.13 |
22.02.1955 | 395.14 | 395.15 | 395.14 |
21.02.1955 | 395.16 | 395.17 | 395.15 |
20.02.1955 | 395.17 | 395.18 | 395.16 |
19.02.1955 | 395.19 | 395.20 | 395.18 |
18.02.1955 | 395.22 | 395.22 | 395.20 |
17.02.1955 | 395.23 | 395.24 | 395.22 |
16.02.1955 | 395.25 | 395.26 | 395.24 |
15.02.1955 | 395.27 | 395.28 | 395.26 |
14.02.1955 | 395.29 | 395.29 | 395.28 |
13.02.1955 | 395.29 | 395.30 | 395.29 |
12.02.1955 | 395.31 | 395.32 | 395.29 |
11.02.1955 | 395.32 | 395.32 | 395.31 |
10.02.1955 | 395.30 | 395.31 | 395.28 |
09.02.1955 | 395.25 | 395.28 | 395.20 |
08.02.1955 | 395.17 | 395.20 | 395.16 |
07.02.1955 | 395.18 | 395.18 | 395.17 |
06.02.1955 | 395.19 | 395.20 | 395.18 |
05.02.1955 | 395.18 | 395.19 | 395.18 |
04.02.1955 | 395.18 | 395.19 | 395.18 |
03.02.1955 | 395.20 | 395.21 | 395.19 |
02.02.1955 | 395.23 | 395.23 | 395.21 |
01.02.1955 | 395.25 | 395.26 | 395.23 |
31.01.1955 | 395.27 | 395.28 | 395.26 |
30.01.1955 | 395.30 | 395.31 | 395.28 |
29.01.1955 | 395.32 | 395.33 | 395.31 |
28.01.1955 | 395.35 | 395.36 | 395.33 |
27.01.1955 | 395.37 | 395.39 | 395.36 |
26.01.1955 | 395.41 | 395.43 | 395.39 |
25.01.1955 | 395.44 | 395.45 | 395.43 |
24.01.1955 | 395.44 | 395.45 | 395.44 |
23.01.1955 | 395.45 | 395.46 | 395.44 |
22.01.1955 | 395.47 | 395.49 | 395.46 |
21.01.1955 | 395.49 | 395.50 | 395.49 |
20.01.1955 | 395.51 | 395.52 | 395.50 |
19.01.1955 | 395.53 | 395.53 | 395.52 |
18.01.1955 | 395.53 | 395.54 | 395.51 |
17.01.1955 | 395.49 | 395.51 | 395.46 |
16.01.1955 | 395.45 | 395.46 | 395.44 |
15.01.1955 | 395.40 | 395.44 | 395.34 |
14.01.1955 | 395.28 | 395.34 | 395.22 |
13.01.1955 | 395.14 | 395.22 | 395.04 |
12.01.1955 | 394.96 | 395.04 | 394.89 |
11.01.1955 | 394.88 | 394.89 | 394.88 |
10.01.1955 | 394.89 | 394.90 | 394.88 |
09.01.1955 | 394.91 | 394.92 | 394.90 |
08.01.1955 | 394.92 | 394.93 | 394.91 |
07.01.1955 | 394.95 | 394.95 | 394.93 |
06.01.1955 | 394.96 | 394.98 | 394.95 |
05.01.1955 | 394.99 | 395.00 | 394.97 |
04.01.1955 | 395.00 | 395.00 | 395.00 |
03.01.1955 | 395.01 | 395.03 | 395.00 |
02.01.1955 | 395.02 | 395.03 | 395.02 |
01.01.1955 | 395.03 | 395.04 | 395.03 |
31.12.1954 | 395.04 | 395.04 | 395.04 |
30.12.1954 | 395.05 | 395.05 | 395.04 |
29.12.1954 | 395.06 | 395.06 | 395.05 |
28.12.1954 | 395.05 | 395.05 | 395.04 |
27.12.1954 | 395.03 | 395.04 | 395.02 |
26.12.1954 | 395.03 | 395.03 | 395.02 |
25.12.1954 | 395.03 | 395.03 | 395.02 |
24.12.1954 | 395.02 | 395.02 | 395.00 |
23.12.1954 | 394.99 | 395.00 | 394.98 |
22.12.1954 | 394.98 | 394.98 | 394.97 |
21.12.1954 | 394.99 | 394.99 | 394.98 |
20.12.1954 | 395.00 | 395.00 | 394.99 |
19.12.1954 | 395.00 | 395.00 | 394.99 |
18.12.1954 | 395.00 | 395.00 | 394.99 |
17.12.1954 | 394.99 | 394.99 | 394.98 |
16.12.1954 | 394.97 | 394.98 | 394.96 |
15.12.1954 | 394.96 | 394.97 | 394.95 |
14.12.1954 | 394.95 | 394.95 | 394.94 |
13.12.1954 | 394.95 | 394.95 | 394.94 |
12.12.1954 | 394.94 | 394.95 | 394.94 |
11.12.1954 | 394.94 | 394.94 | 394.93 |
10.12.1954 | 394.91 | 394.93 | 394.90 |
09.12.1954 | 394.89 | 394.91 | 394.88 |
08.12.1954 | 394.88 | 394.89 | 394.88 |
07.12.1954 | 394.88 | 394.89 | 394.88 |
06.12.1954 | 394.88 | 394.89 | 394.88 |
05.12.1954 | 394.89 | 394.89 | 394.88 |
04.12.1954 | 394.91 | 394.92 | 394.89 |
03.12.1954 | 394.92 | 394.92 | 394.92 |
02.12.1954 | 394.93 | 394.93 | 394.92 |
01.12.1954 | 394.94 | 394.94 | 394.93 |
30.11.1954 | 394.95 | 394.95 | 394.94 |
29.11.1954 | 394.95 | 394.96 | 394.95 |
28.11.1954 | 394.97 | 394.97 | 394.96 |
27.11.1954 | 394.98 | 395.00 | 394.97 |
26.11.1954 | 395.01 | 395.02 | 395.00 |
25.11.1954 | 395.03 | 395.04 | 395.02 |
24.11.1954 | 395.05 | 395.05 | 395.04 |
23.11.1954 | 395.06 | 395.06 | 395.05 |
22.11.1954 | 395.07 | 395.08 | 395.06 |
21.11.1954 | 395.09 | 395.09 | 395.08 |
20.11.1954 | 395.11 | 395.12 | 395.09 |
19.11.1954 | 395.13 | 395.14 | 395.12 |
18.11.1954 | 395.15 | 395.16 | 395.14 |
17.11.1954 | 395.17 | 395.18 | 395.16 |
16.11.1954 | 395.19 | 395.21 | 395.18 |
15.11.1954 | 395.21 | 395.24 | 395.21 |
14.11.1954 | 395.24 | 395.25 | 395.24 |
13.11.1954 | 395.26 | 395.27 | 395.25 |
12.11.1954 | 395.28 | 395.29 | 395.27 |
11.11.1954 | 395.29 | 395.30 | 395.28 |
10.11.1954 | 395.30 | 395.31 | 395.29 |
09.11.1954 | 395.31 | 395.32 | 395.30 |
08.11.1954 | 395.32 | 395.34 | 395.32 |
07.11.1954 | 395.34 | 395.35 | 395.34 |
06.11.1954 | 395.36 | 395.37 | 395.35 |
05.11.1954 | 395.39 | 395.40 | 395.37 |
04.11.1954 | 395.40 | 395.41 | 395.40 |
03.11.1954 | 395.41 | 395.42 | 395.41 |
02.11.1954 | 395.44 | 395.45 | 395.42 |
01.11.1954 | 395.46 | 395.47 | 395.45 |
31.10.1954 | 395.48 | 395.49 | 395.47 |
30.10.1954 | 395.50 | 395.52 | 395.49 |
29.10.1954 | 395.51 | 395.52 | 395.51 |
28.10.1954 | 395.51 | 395.51 | 395.50 |
27.10.1954 | 395.53 | 395.54 | 395.51 |
26.10.1954 | 395.55 | 395.56 | 395.54 |
25.10.1954 | 395.56 | 395.56 | 395.55 |
24.10.1954 | 395.57 | 395.59 | 395.56 |
23.10.1954 | 395.60 | 395.61 | 395.59 |
22.10.1954 | 395.64 | 395.66 | 395.61 |
21.10.1954 | 395.67 | 395.68 | 395.66 |
20.10.1954 | 395.69 | 395.70 | 395.68 |
19.10.1954 | 395.72 | 395.74 | 395.70 |
18.10.1954 | 395.75 | 395.77 | 395.74 |
17.10.1954 | 395.79 | 395.81 | 395.77 |
16.10.1954 | 395.83 | 395.84 | 395.81 |
15.10.1954 | 395.86 | 395.88 | 395.84 |
14.10.1954 | 395.90 | 395.92 | 395.88 |
13.10.1954 | 395.94 | 395.96 | 395.92 |
12.10.1954 | 395.98 | 395.99 | 395.96 |
11.10.1954 | 396.00 | 396.02 | 395.99 |
10.10.1954 | 396.04 | 396.05 | 396.02 |
09.10.1954 | 396.06 | 396.07 | 396.05 |
08.10.1954 | 396.08 | 396.09 | 396.07 |
07.10.1954 | 396.07 | 396.08 | 396.05 |
06.10.1954 | 396.06 | 396.07 | 396.05 |
05.10.1954 | 396.09 | 396.11 | 396.07 |
04.10.1954 | 396.12 | 396.12 | 396.11 |
03.10.1954 | 396.13 | 396.14 | 396.12 |
02.10.1954 | 396.13 | 396.13 | 396.12 |
01.10.1954 | 396.12 | 396.12 | 396.11 |
30.09.1954 | 396.10 | 396.11 | 396.09 |
29.09.1954 | 396.02 | 396.09 | 395.96 |
28.09.1954 | 395.93 | 395.96 | 395.89 |
27.09.1954 | 395.87 | 395.89 | 395.85 |
26.09.1954 | 395.87 | 395.89 | 395.85 |
25.09.1954 | 395.91 | 395.92 | 395.89 |
24.09.1954 | 395.94 | 395.96 | 395.92 |
23.09.1954 | 395.98 | 395.99 | 395.96 |
22.09.1954 | 396.00 | 396.01 | 395.99 |
21.09.1954 | 396.02 | 396.03 | 396.01 |
20.09.1954 | 396.04 | 396.05 | 396.03 |
19.09.1954 | 396.07 | 396.07 | 396.05 |
18.09.1954 | 396.09 | 396.09 | 396.07 |
17.09.1954 | 396.09 | 396.10 | 396.08 |
16.09.1954 | 396.08 | 396.08 | 396.06 |
15.09.1954 | 396.05 | 396.06 | 396.05 |
14.09.1954 | 396.06 | 396.07 | 396.05 |
13.09.1954 | 396.07 | 396.08 | 396.07 |
12.09.1954 | 396.10 | 396.11 | 396.08 |
11.09.1954 | 396.14 | 396.16 | 396.11 |
10.09.1954 | 396.20 | 396.21 | 396.16 |
09.09.1954 | 396.22 | 396.24 | 396.21 |
08.09.1954 | 396.26 | 396.29 | 396.24 |
07.09.1954 | 396.30 | 396.31 | 396.29 |
06.09.1954 | 396.33 | 396.34 | 396.31 |
05.09.1954 | 396.36 | 396.38 | 396.34 |
04.09.1954 | 396.40 | 396.42 | 396.38 |
03.09.1954 | 396.44 | 396.46 | 396.42 |
02.09.1954 | 396.47 | 396.49 | 396.46 |
01.09.1954 | 396.53 | 396.56 | 396.49 |
31.08.1954 | 396.58 | 396.60 | 396.56 |
30.08.1954 | 396.62 | 396.64 | 396.60 |
29.08.1954 | 396.65 | 396.66 | 396.63 |
28.08.1954 | 396.67 | 396.68 | 396.66 |
27.08.1954 | 396.68 | 396.69 | 396.68 |
26.08.1954 | 396.66 | 396.68 | 396.64 |
25.08.1954 | 396.64 | 396.64 | 396.63 |
24.08.1954 | 396.62 | 396.63 | 396.61 |
23.08.1954 | 396.56 | 396.61 | 396.50 |
22.08.1954 | 396.32 | 396.51 | 396.14 |
21.08.1954 | 396.09 | 396.14 | 396.08 |
20.08.1954 | 396.08 | 396.09 | 396.07 |
19.08.1954 | 396.09 | 396.10 | 396.08 |
18.08.1954 | 396.11 | 396.12 | 396.10 |
17.08.1954 | 396.13 | 396.13 | 396.12 |
16.08.1954 | 396.11 | 396.13 | 396.08 |
15.08.1954 | 396.02 | 396.08 | 395.98 |
14.08.1954 | 395.98 | 395.99 | 395.98 |
13.08.1954 | 396.01 | 396.03 | 395.99 |
12.08.1954 | 396.04 | 396.06 | 396.03 |
11.08.1954 | 396.06 | 396.06 | 396.06 |
10.08.1954 | 396.00 | 396.06 | 395.96 |
09.08.1954 | 395.97 | 395.99 | 395.96 |
08.08.1954 | 396.00 | 396.01 | 395.99 |
07.08.1954 | 396.01 | 396.01 | 396.01 |
06.08.1954 | 396.03 | 396.05 | 396.01 |
05.08.1954 | 396.07 | 396.09 | 396.05 |
04.08.1954 | 396.11 | 396.13 | 396.09 |
03.08.1954 | 396.16 | 396.18 | 396.13 |
02.08.1954 | 396.20 | 396.24 | 396.18 |
01.08.1954 | 396.27 | 396.30 | 396.24 |
31.07.1954 | 396.32 | 396.35 | 396.30 |
30.07.1954 | 396.37 | 396.38 | 396.35 |
29.07.1954 | 396.41 | 396.43 | 396.38 |
28.07.1954 | 396.45 | 396.48 | 396.43 |
27.07.1954 | 396.51 | 396.53 | 396.48 |
26.07.1954 | 396.54 | 396.56 | 396.53 |
25.07.1954 | 396.58 | 396.60 | 396.56 |
24.07.1954 | 396.63 | 396.64 | 396.60 |
23.07.1954 | 396.66 | 396.68 | 396.64 |
22.07.1954 | 396.70 | 396.72 | 396.68 |
21.07.1954 | 396.74 | 396.76 | 396.72 |
20.07.1954 | 396.79 | 396.81 | 396.76 |
19.07.1954 | 396.81 | 396.82 | 396.81 |
18.07.1954 | 396.83 | 396.85 | 396.81 |
17.07.1954 | 396.86 | 396.87 | 396.85 |
16.07.1954 | 396.87 | 396.87 | 396.87 |
15.07.1954 | 396.88 | 396.88 | 396.87 |
14.07.1954 | 396.88 | 396.89 | 396.88 |
13.07.1954 | 396.88 | 396.89 | 396.87 |
12.07.1954 | 396.88 | 396.88 | 396.87 |
11.07.1954 | 396.87 | 396.88 | 396.84 |
10.07.1954 | 396.78 | 396.84 | 396.74 |
09.07.1954 | 396.74 | 396.74 | 396.73 |
08.07.1954 | 396.70 | 396.73 | 396.67 |
07.07.1954 | 396.67 | 396.67 | 396.66 |
06.07.1954 | 396.65 | 396.66 | 396.64 |
05.07.1954 | 396.63 | 396.64 | 396.62 |
04.07.1954 | 396.61 | 396.62 | 396.60 |
03.07.1954 | 396.59 | 396.60 | 396.58 |
02.07.1954 | 396.46 | 396.58 | 396.29 |
01.07.1954 | 396.21 | 396.29 | 396.18 |
30.06.1954 | 396.18 | 396.18 | 396.18 |
29.06.1954 | 396.17 | 396.18 | 396.17 |
28.06.1954 | 396.17 | 396.17 | 396.16 |
27.06.1954 | 396.15 | 396.16 | 396.15 |
26.06.1954 | 396.15 | 396.15 | 396.15 |
25.06.1954 | 396.15 | 396.15 | 396.15 |
24.06.1954 | 396.14 | 396.15 | 396.12 |
23.06.1954 | 396.11 | 396.12 | 396.09 |
22.06.1954 | 396.08 | 396.09 | 396.07 |
21.06.1954 | 396.06 | 396.07 | 396.04 |
20.06.1954 | 396.03 | 396.04 | 396.02 |
19.06.1954 | 396.02 | 396.02 | 396.01 |
18.06.1954 | 396.00 | 396.01 | 395.98 |
17.06.1954 | 395.97 | 395.98 | 395.95 |
16.06.1954 | 395.93 | 395.95 | 395.91 |
15.06.1954 | 395.89 | 395.91 | 395.87 |
14.06.1954 | 395.85 | 395.87 | 395.84 |
13.06.1954 | 395.83 | 395.84 | 395.83 |
12.06.1954 | 395.82 | 395.83 | 395.81 |
11.06.1954 | 395.78 | 395.81 | 395.74 |
10.06.1954 | 395.71 | 395.74 | 395.67 |
09.06.1954 | 395.67 | 395.67 | 395.65 |
08.06.1954 | 395.65 | 395.65 | 395.63 |
07.06.1954 | 395.62 | 395.63 | 395.59 |
06.06.1954 | 395.56 | 395.59 | 395.55 |
05.06.1954 | 395.53 | 395.55 | 395.51 |
04.06.1954 | 395.50 | 395.51 | 395.49 |
03.06.1954 | 395.49 | 395.49 | 395.49 |
02.06.1954 | 395.49 | 395.49 | 395.48 |
01.06.1954 | 395.48 | 395.49 | 395.48 |
31.05.1954 | 395.48 | 395.48 | 395.47 |
30.05.1954 | 395.48 | 395.48 | 395.47 |
29.05.1954 | 395.44 | 395.47 | 395.42 |
28.05.1954 | 395.42 | 395.42 | 395.42 |
27.05.1954 | 395.42 | 395.43 | 395.42 |
26.05.1954 | 395.42 | 395.42 | 395.42 |
25.05.1954 | 395.42 | 395.42 | 395.41 |
24.05.1954 | 395.42 | 395.42 | 395.41 |
23.05.1954 | 395.42 | 395.42 | 395.41 |
22.05.1954 | 395.41 | 395.42 | 395.41 |
21.05.1954 | 395.40 | 395.41 | 395.40 |
20.05.1954 | 395.39 | 395.40 | 395.38 |
19.05.1954 | 395.36 | 395.38 | 395.32 |
18.05.1954 | 395.27 | 395.32 | 395.22 |
17.05.1954 | 395.18 | 395.22 | 395.16 |
16.05.1954 | 395.16 | 395.16 | 395.14 |
15.05.1954 | 395.12 | 395.15 | 395.10 |
14.05.1954 | 395.08 | 395.10 | 395.05 |
13.05.1954 | 395.02 | 395.05 | 394.99 |
12.05.1954 | 394.97 | 394.99 | 394.94 |
11.05.1954 | 394.93 | 394.94 | 394.91 |
10.05.1954 | 394.90 | 394.91 | 394.90 |
09.05.1954 | 394.91 | 394.91 | 394.90 |
08.05.1954 | 394.90 | 394.91 | 394.90 |
07.05.1954 | 394.89 | 394.90 | 394.88 |
06.05.1954 | 394.88 | 394.88 | 394.87 |
05.05.1954 | 394.87 | 394.88 | 394.87 |
04.05.1954 | 394.86 | 394.87 | 394.85 |
03.05.1954 | 394.84 | 394.85 | 394.82 |
02.05.1954 | 394.82 | 394.83 | 394.81 |
01.05.1954 | 394.80 | 394.81 | 394.79 |
30.04.1954 | 394.79 | 394.80 | 394.79 |
29.04.1954 | 394.79 | 394.80 | 394.79 |
28.04.1954 | 394.80 | 394.80 | 394.79 |
27.04.1954 | 394.80 | 394.80 | 394.79 |
26.04.1954 | 394.79 | 394.79 | 394.78 |
25.04.1954 | 394.79 | 394.80 | 394.78 |
24.04.1954 | 394.79 | 394.79 | 394.79 |
23.04.1954 | 394.79 | 394.80 | 394.79 |
22.04.1954 | 394.80 | 394.80 | 394.80 |
21.04.1954 | 394.81 | 394.81 | 394.80 |
20.04.1954 | 394.82 | 394.83 | 394.81 |
19.04.1954 | 394.83 | 394.85 | 394.82 |
18.04.1954 | 394.84 | 394.85 | 394.84 |
17.04.1954 | 394.85 | 394.85 | 394.84 |
16.04.1954 | 394.84 | 394.85 | 394.84 |
15.04.1954 | 394.84 | 394.84 | 394.84 |
14.04.1954 | 394.85 | 394.85 | 394.84 |
13.04.1954 | 394.85 | 394.85 | 394.85 |
12.04.1954 | 394.85 | 394.86 | 394.85 |
11.04.1954 | 394.86 | 394.87 | 394.85 |
10.04.1954 | 394.87 | 394.87 | 394.87 |
09.04.1954 | 394.87 | 394.87 | 394.87 |
08.04.1954 | 394.87 | 394.87 | 394.86 |
07.04.1954 | 394.86 | 394.87 | 394.85 |
06.04.1954 | 394.84 | 394.85 | 394.82 |
05.04.1954 | 394.79 | 394.82 | 394.78 |
04.04.1954 | 394.76 | 394.78 | 394.75 |
03.04.1954 | 394.72 | 394.75 | 394.69 |
02.04.1954 | 394.69 | 394.69 | 394.69 |
01.04.1954 | 394.67 | 394.69 | 394.65 |
31.03.1954 | 394.65 | 394.66 | 394.65 |
30.03.1954 | 394.65 | 394.66 | 394.65 |
29.03.1954 | 394.66 | 394.66 | 394.65 |
28.03.1954 | 394.66 | 394.66 | 394.65 |
27.03.1954 | 394.65 | 394.66 | 394.64 |
26.03.1954 | 394.64 | 394.64 | 394.63 |
25.03.1954 | 394.63 | 394.64 | 394.62 |
24.03.1954 | 394.62 | 394.62 | 394.61 |
23.03.1954 | 394.61 | 394.62 | 394.61 |
22.03.1954 | 394.61 | 394.61 | 394.59 |
21.03.1954 | 394.59 | 394.59 | 394.59 |
20.03.1954 | 394.58 | 394.59 | 394.56 |
19.03.1954 | 394.56 | 394.56 | 394.55 |
18.03.1954 | 394.55 | 394.55 | 394.54 |
17.03.1954 | 394.54 | 394.54 | 394.53 |
16.03.1954 | 394.51 | 394.53 | 394.50 |
15.03.1954 | 394.50 | 394.51 | 394.50 |
14.03.1954 | 394.51 | 394.51 | 394.51 |
13.03.1954 | 394.51 | 394.52 | 394.51 |
12.03.1954 | 394.52 | 394.52 | 394.51 |
11.03.1954 | 394.52 | 394.53 | 394.52 |
10.03.1954 | 394.52 | 394.53 | 394.52 |
09.03.1954 | 394.53 | 394.54 | 394.52 |
08.03.1954 | 394.53 | 394.54 | 394.52 |
07.03.1954 | 394.52 | 394.52 | 394.52 |
06.03.1954 | 394.52 | 394.52 | 394.51 |
05.03.1954 | 394.51 | 394.51 | 394.51 |
04.03.1954 | 394.50 | 394.51 | 394.50 |
03.03.1954 | 394.49 | 394.50 | 394.48 |
02.03.1954 | 394.48 | 394.48 | 394.47 |
01.03.1954 | 394.46 | 394.47 | 394.46 |
28.02.1954 | 394.45 | 394.46 | 394.45 |
27.02.1954 | 394.44 | 394.45 | 394.43 |
26.02.1954 | 394.43 | 394.44 | 394.43 |
25.02.1954 | 394.44 | 394.44 | 394.43 |
24.02.1954 | 394.44 | 394.44 | 394.43 |
23.02.1954 | 394.45 | 394.45 | 394.44 |
22.02.1954 | 394.45 | 394.47 | 394.45 |
21.02.1954 | 394.47 | 394.47 | 394.47 |
20.02.1954 | 394.48 | 394.49 | 394.47 |
19.02.1954 | 394.49 | 394.49 | 394.48 |
18.02.1954 | 394.50 | 394.51 | 394.49 |
17.02.1954 | 394.51 | 394.51 | 394.51 |
16.02.1954 | 394.51 | 394.51 | 394.51 |
15.02.1954 | 394.51 | 394.51 | 394.50 |
14.02.1954 | 394.51 | 394.51 | 394.51 |
13.02.1954 | 394.51 | 394.51 | 394.51 |
12.02.1954 | 394.51 | 394.51 | 394.50 |
11.02.1954 | 394.50 | 394.51 | 394.50 |
10.02.1954 | 394.52 | 394.53 | 394.51 |
09.02.1954 | 394.53 | 394.53 | 394.53 |
08.02.1954 | 394.54 | 394.55 | 394.53 |
07.02.1954 | 394.55 | 394.55 | 394.55 |
06.02.1954 | 394.56 | 394.57 | 394.55 |
05.02.1954 | 394.58 | 394.59 | 394.57 |
04.02.1954 | 394.59 | 394.60 | 394.59 |
03.02.1954 | 394.60 | 394.61 | 394.60 |
02.02.1954 | 394.61 | 394.62 | 394.61 |
01.02.1954 | 394.62 | 394.64 | 394.62 |
31.01.1954 | 394.64 | 394.65 | 394.63 |
30.01.1954 | 394.65 | 394.65 | 394.65 |
29.01.1954 | 394.66 | 394.66 | 394.65 |
28.01.1954 | 394.67 | 394.67 | 394.66 |
27.01.1954 | 394.68 | 394.68 | 394.67 |
26.01.1954 | 394.68 | 394.69 | 394.68 |
25.01.1954 | 394.68 | 394.69 | 394.68 |
24.01.1954 | 394.68 | 394.69 | 394.68 |
23.01.1954 | 394.67 | 394.68 | 394.66 |
22.01.1954 | 394.61 | 394.66 | 394.53 |
21.01.1954 | 394.49 | 394.53 | 394.48 |
20.01.1954 | 394.48 | 394.48 | 394.48 |
19.01.1954 | 394.48 | 394.48 | 394.48 |
18.01.1954 | 394.47 | 394.48 | 394.45 |
17.01.1954 | 394.43 | 394.45 | 394.40 |
16.01.1954 | 394.37 | 394.40 | 394.35 |
15.01.1954 | 394.35 | 394.35 | 394.34 |
14.01.1954 | 394.34 | 394.34 | 394.34 |
13.01.1954 | 394.34 | 394.35 | 394.34 |
12.01.1954 | 394.34 | 394.34 | 394.33 |
11.01.1954 | 394.34 | 394.34 | 394.33 |
10.01.1954 | 394.34 | 394.34 | 394.34 |
09.01.1954 | 394.34 | 394.35 | 394.34 |
08.01.1954 | 394.35 | 394.36 | 394.35 |
07.01.1954 | 394.36 | 394.36 | 394.35 |
06.01.1954 | 394.36 | 394.36 | 394.36 |
05.01.1954 | 394.37 | 394.37 | 394.36 |
04.01.1954 | 394.38 | 394.39 | 394.37 |
03.01.1954 | 394.38 | 394.39 | 394.38 |
02.01.1954 | 394.39 | 394.39 | 394.38 |
01.01.1954 | 394.40 | 394.40 | 394.39 |
31.12.1953 | 394.41 | 394.41 | 394.40 |
30.12.1953 | 394.40 | 394.41 | 394.39 |
29.12.1953 | 394.40 | 394.40 | 394.39 |
28.12.1953 | 394.40 | 394.42 | 394.39 |
27.12.1953 | 394.43 | 394.43 | 394.41 |
26.12.1953 | 394.44 | 394.44 | 394.43 |
25.12.1953 | 394.44 | 394.45 | 394.44 |
24.12.1953 | 394.45 | 394.45 | 394.45 |
23.12.1953 | 394.45 | 394.45 | 394.44 |
22.12.1953 | 394.45 | 394.46 | 394.45 |
21.12.1953 | 394.47 | 394.47 | 394.46 |
20.12.1953 | 394.46 | 394.47 | 394.45 |
19.12.1953 | 394.46 | 394.46 | 394.45 |
18.12.1953 | 394.47 | 394.48 | 394.46 |
17.12.1953 | 394.48 | 394.49 | 394.48 |
16.12.1953 | 394.49 | 394.51 | 394.49 |
15.12.1953 | 394.51 | 394.52 | 394.51 |
14.12.1953 | 394.52 | 394.53 | 394.52 |
13.12.1953 | 394.52 | 394.53 | 394.52 |
12.12.1953 | 394.53 | 394.53 | 394.52 |
11.12.1953 | 394.53 | 394.53 | 394.53 |
10.12.1953 | 394.52 | 394.53 | 394.52 |
09.12.1953 | 394.53 | 394.54 | 394.52 |
08.12.1953 | 394.53 | 394.54 | 394.53 |
07.12.1953 | 394.56 | 394.59 | 394.54 |
06.12.1953 | 394.60 | 394.60 | 394.59 |
05.12.1953 | 394.61 | 394.61 | 394.60 |
04.12.1953 | 394.61 | 394.62 | 394.61 |
03.12.1953 | 394.63 | 394.63 | 394.62 |
02.12.1953 | 394.64 | 394.65 | 394.63 |
01.12.1953 | 394.65 | 394.66 | 394.64 |
30.11.1953 | 394.66 | 394.67 | 394.66 |
29.11.1953 | 394.67 | 394.68 | 394.67 |
28.11.1953 | 394.67 | 394.68 | 394.67 |
27.11.1953 | 394.68 | 394.69 | 394.68 |
26.11.1953 | 394.70 | 394.71 | 394.69 |
25.11.1953 | 394.71 | 394.72 | 394.71 |
24.11.1953 | 394.73 | 394.73 | 394.72 |
23.11.1953 | 394.74 | 394.76 | 394.73 |
22.11.1953 | 394.76 | 394.77 | 394.76 |
21.11.1953 | 394.78 | 394.79 | 394.77 |
20.11.1953 | 394.80 | 394.80 | 394.79 |
19.11.1953 | 394.81 | 394.82 | 394.80 |
18.11.1953 | 394.82 | 394.83 | 394.82 |
17.11.1953 | 394.83 | 394.84 | 394.83 |
16.11.1953 | 394.84 | 394.86 | 394.84 |
15.11.1953 | 394.86 | 394.87 | 394.86 |
14.11.1953 | 394.87 | 394.88 | 394.87 |
13.11.1953 | 394.89 | 394.90 | 394.88 |
12.11.1953 | 394.90 | 394.90 | 394.90 |
11.11.1953 | 394.91 | 394.92 | 394.90 |
10.11.1953 | 394.93 | 394.93 | 394.92 |
09.11.1953 | 394.94 | 394.95 | 394.93 |
08.11.1953 | 394.94 | 394.95 | 394.94 |
07.11.1953 | 394.94 | 394.94 | 394.93 |
06.11.1953 | 394.94 | 394.94 | 394.93 |
05.11.1953 | 394.93 | 394.94 | 394.93 |
04.11.1953 | 394.94 | 394.94 | 394.94 |
03.11.1953 | 394.94 | 394.94 | 394.93 |
02.11.1953 | 394.95 | 394.97 | 394.94 |
01.11.1953 | 394.97 | 394.97 | 394.96 |
31.10.1953 | 394.97 | 394.97 | 394.96 |
30.10.1953 | 394.96 | 394.97 | 394.95 |
29.10.1953 | 394.94 | 394.95 | 394.94 |
28.10.1953 | 394.94 | 394.94 | 394.94 |
27.10.1953 | 394.94 | 394.94 | 394.94 |
26.10.1953 | 394.94 | 394.95 | 394.94 |
25.10.1953 | 394.95 | 394.96 | 394.95 |
24.10.1953 | 394.95 | 394.95 | 394.95 |
23.10.1953 | 394.95 | 394.96 | 394.95 |
22.10.1953 | 394.97 | 394.97 | 394.96 |
21.10.1953 | 394.98 | 394.98 | 394.97 |
20.10.1953 | 394.98 | 394.98 | 394.97 |
19.10.1953 | 394.97 | 394.98 | 394.97 |
18.10.1953 | 394.96 | 394.97 | 394.96 |
17.10.1953 | 394.96 | 394.96 | 394.96 |
16.10.1953 | 394.96 | 394.96 | 394.96 |
15.10.1953 | 394.97 | 394.97 | 394.96 |
14.10.1953 | 394.98 | 394.98 | 394.97 |
13.10.1953 | 394.99 | 395.00 | 394.98 |
12.10.1953 | 395.01 | 395.04 | 395.00 |
11.10.1953 | 395.03 | 395.04 | 395.02 |
10.10.1953 | 395.05 | 395.06 | 395.04 |
09.10.1953 | 395.07 | 395.07 | 395.06 |
08.10.1953 | 395.08 | 395.09 | 395.07 |
07.10.1953 | 395.09 | 395.10 | 395.09 |
06.10.1953 | 395.09 | 395.10 | 395.09 |
05.10.1953 | 395.10 | 395.10 | 395.09 |
04.10.1953 | 395.10 | 395.11 | 395.10 |
03.10.1953 | 395.11 | 395.11 | 395.11 |
02.10.1953 | 395.12 | 395.12 | 395.11 |
01.10.1953 | 395.12 | 395.13 | 395.12 |
30.09.1953 | 395.12 | 395.12 | 395.11 |
29.09.1953 | 395.10 | 395.11 | 395.06 |
28.09.1953 | 395.04 | 395.06 | 395.03 |
27.09.1953 | 395.03 | 395.03 | 395.03 |
26.09.1953 | 395.01 | 395.03 | 394.99 |
25.09.1953 | 395.00 | 395.00 | 394.99 |
24.09.1953 | 395.00 | 395.00 | 394.99 |
23.09.1953 | 395.00 | 395.01 | 395.00 |
22.09.1953 | 395.02 | 395.02 | 395.01 |
21.09.1953 | 395.02 | 395.03 | 395.02 |
20.09.1953 | 395.03 | 395.04 | 395.03 |
19.09.1953 | 395.04 | 395.05 | 395.03 |
18.09.1953 | 395.06 | 395.07 | 395.05 |
17.09.1953 | 395.08 | 395.08 | 395.07 |
16.09.1953 | 395.09 | 395.10 | 395.08 |
15.09.1953 | 395.12 | 395.13 | 395.10 |
14.09.1953 | 395.14 | 395.16 | 395.12 |
13.09.1953 | 395.17 | 395.18 | 395.16 |
12.09.1953 | 395.19 | 395.21 | 395.18 |
11.09.1953 | 395.22 | 395.23 | 395.21 |
10.09.1953 | 395.23 | 395.23 | 395.22 |
09.09.1953 | 395.24 | 395.26 | 395.23 |
08.09.1953 | 395.27 | 395.27 | 395.26 |
07.09.1953 | 395.29 | 395.31 | 395.27 |
06.09.1953 | 395.32 | 395.34 | 395.31 |
05.09.1953 | 395.36 | 395.37 | 395.34 |
04.09.1953 | 395.39 | 395.41 | 395.37 |
03.09.1953 | 395.42 | 395.43 | 395.41 |
02.09.1953 | 395.44 | 395.46 | 395.43 |
01.09.1953 | 395.47 | 395.47 | 395.46 |
31.08.1953 | 395.49 | 395.53 | 395.47 |
30.08.1953 | 395.53 | 395.55 | 395.52 |
29.08.1953 | 395.56 | 395.57 | 395.55 |
28.08.1953 | 395.59 | 395.60 | 395.57 |
27.08.1953 | 395.62 | 395.63 | 395.60 |
26.08.1953 | 395.64 | 395.65 | 395.63 |
25.08.1953 | 395.66 | 395.67 | 395.65 |
24.08.1953 | 395.69 | 395.70 | 395.67 |
23.08.1953 | 395.71 | 395.72 | 395.70 |
22.08.1953 | 395.71 | 395.72 | 395.70 |
21.08.1953 | 395.70 | 395.72 | 395.69 |
20.08.1953 | 395.73 | 395.74 | 395.72 |
19.08.1953 | 395.76 | 395.78 | 395.74 |
18.08.1953 | 395.79 | 395.81 | 395.78 |
17.08.1953 | 395.83 | 395.85 | 395.81 |
16.08.1953 | 395.86 | 395.87 | 395.85 |
15.08.1953 | 395.88 | 395.90 | 395.87 |
14.08.1953 | 395.91 | 395.93 | 395.90 |
13.08.1953 | 395.95 | 395.97 | 395.93 |
12.08.1953 | 395.98 | 395.99 | 395.97 |
11.08.1953 | 396.01 | 396.04 | 395.99 |
10.08.1953 | 396.06 | 396.09 | 396.04 |
09.08.1953 | 396.10 | 396.12 | 396.09 |
08.08.1953 | 396.13 | 396.15 | 396.12 |
07.08.1953 | 396.16 | 396.17 | 396.15 |
06.08.1953 | 396.18 | 396.19 | 396.17 |
05.08.1953 | 396.21 | 396.22 | 396.19 |
04.08.1953 | 396.24 | 396.26 | 396.22 |
03.08.1953 | 396.27 | 396.29 | 396.26 |
02.08.1953 | 396.29 | 396.30 | 396.28 |
01.08.1953 | 396.30 | 396.31 | 396.30 |
31.07.1953 | 396.32 | 396.33 | 396.31 |
30.07.1953 | 396.33 | 396.33 | 396.32 |
29.07.1953 | 396.35 | 396.38 | 396.33 |
28.07.1953 | 396.41 | 396.43 | 396.38 |
27.07.1953 | 396.44 | 396.45 | 396.43 |
26.07.1953 | 396.46 | 396.48 | 396.45 |
25.07.1953 | 396.50 | 396.52 | 396.48 |
24.07.1953 | 396.53 | 396.54 | 396.52 |
23.07.1953 | 396.54 | 396.54 | 396.54 |
22.07.1953 | 396.56 | 396.57 | 396.54 |
21.07.1953 | 396.59 | 396.61 | 396.57 |
20.07.1953 | 396.62 | 396.64 | 396.61 |
19.07.1953 | 396.62 | 396.64 | 396.59 |
18.07.1953 | 396.58 | 396.59 | 396.58 |
17.07.1953 | 396.61 | 396.63 | 396.59 |
16.07.1953 | 396.65 | 396.68 | 396.63 |
15.07.1953 | 396.69 | 396.71 | 396.68 |
14.07.1953 | 396.72 | 396.73 | 396.71 |
13.07.1953 | 396.74 | 396.74 | 396.73 |
12.07.1953 | 396.76 | 396.76 | 396.74 |
11.07.1953 | 396.76 | 396.76 | 396.74 |
10.07.1953 | 396.71 | 396.74 | 396.67 |
09.07.1953 | 396.67 | 396.67 | 396.67 |
08.07.1953 | 396.67 | 396.67 | 396.66 |
07.07.1953 | 396.64 | 396.66 | 396.63 |
06.07.1953 | 396.61 | 396.63 | 396.57 |
05.07.1953 | 396.57 | 396.58 | 396.56 |
04.07.1953 | 396.56 | 396.57 | 396.55 |
03.07.1953 | 396.53 | 396.55 | 396.52 |
02.07.1953 | 396.51 | 396.52 | 396.50 |
01.07.1953 | 396.50 | 396.50 | 396.48 |
30.06.1953 | 396.47 | 396.48 | 396.45 |
29.06.1953 | 396.44 | 396.45 | 396.40 |
28.06.1953 | 396.40 | 396.41 | 396.38 |
27.06.1953 | 396.34 | 396.38 | 396.29 |
26.06.1953 | 396.26 | 396.29 | 396.23 |
25.06.1953 | 396.19 | 396.23 | 396.14 |
24.06.1953 | 396.14 | 396.14 | 396.14 |
23.06.1953 | 396.14 | 396.14 | 396.14 |
22.06.1953 | 396.14 | 396.14 | 396.14 |
21.06.1953 | 396.13 | 396.14 | 396.13 |
20.06.1953 | 396.12 | 396.13 | 396.10 |
19.06.1953 | 396.08 | 396.10 | 396.05 |
18.06.1953 | 396.02 | 396.05 | 396.01 |
17.06.1953 | 396.01 | 396.01 | 396.00 |
16.06.1953 | 395.99 | 396.00 | 395.96 |
15.06.1953 | 395.96 | 395.96 | 395.96 |
14.06.1953 | 395.95 | 395.96 | 395.94 |
13.06.1953 | 395.94 | 395.94 | 395.94 |
12.06.1953 | 395.95 | 395.95 | 395.94 |
11.06.1953 | 395.93 | 395.95 | 395.93 |
10.06.1953 | 395.90 | 395.93 | 395.89 |
09.06.1953 | 395.88 | 395.89 | 395.88 |
08.06.1953 | 395.89 | 395.91 | 395.89 |
07.06.1953 | 395.91 | 395.92 | 395.91 |
06.06.1953 | 395.94 | 395.96 | 395.92 |
05.06.1953 | 395.97 | 395.97 | 395.96 |
04.06.1953 | 395.98 | 395.99 | 395.97 |
03.06.1953 | 395.99 | 395.99 | 395.99 |
02.06.1953 | 395.98 | 395.99 | 395.98 |
01.06.1953 | 395.98 | 395.99 | 395.97 |
31.05.1953 | 395.97 | 395.97 | 395.95 |
30.05.1953 | 395.92 | 395.95 | 395.91 |
29.05.1953 | 395.90 | 395.91 | 395.88 |
28.05.1953 | 395.83 | 395.88 | 395.76 |
27.05.1953 | 395.73 | 395.76 | 395.70 |
26.05.1953 | 395.68 | 395.70 | 395.66 |
25.05.1953 | 395.65 | 395.66 | 395.63 |
24.05.1953 | 395.62 | 395.63 | 395.60 |
23.05.1953 | 395.57 | 395.60 | 395.52 |
22.05.1953 | 395.50 | 395.52 | 395.47 |
21.05.1953 | 395.44 | 395.47 | 395.43 |
20.05.1953 | 395.38 | 395.43 | 395.33 |
19.05.1953 | 395.31 | 395.33 | 395.28 |
18.05.1953 | 395.27 | 395.28 | 395.26 |
17.05.1953 | 395.27 | 395.27 | 395.26 |
16.05.1953 | 395.26 | 395.27 | 395.26 |
15.05.1953 | 395.27 | 395.27 | 395.26 |
14.05.1953 | 395.27 | 395.27 | 395.27 |
13.05.1953 | 395.28 | 395.29 | 395.27 |
12.05.1953 | 395.29 | 395.30 | 395.29 |
11.05.1953 | 395.30 | 395.31 | 395.29 |
10.05.1953 | 395.31 | 395.32 | 395.31 |
09.05.1953 | 395.32 | 395.32 | 395.31 |
08.05.1953 | 395.32 | 395.33 | 395.32 |
07.05.1953 | 395.31 | 395.32 | 395.31 |
06.05.1953 | 395.31 | 395.31 | 395.30 |
05.05.1953 | 395.30 | 395.30 | 395.30 |
04.05.1953 | 395.29 | 395.30 | 395.29 |
03.05.1953 | 395.30 | 395.30 | 395.30 |
02.05.1953 | 395.30 | 395.30 | 395.30 |
01.05.1953 | 395.30 | 395.31 | 395.30 |
30.04.1953 | 395.31 | 395.31 | 395.31 |
29.04.1953 | 395.31 | 395.31 | 395.30 |
28.04.1953 | 395.29 | 395.30 | 395.27 |
27.04.1953 | 395.26 | 395.27 | 395.25 |
26.04.1953 | 395.25 | 395.26 | 395.25 |
25.04.1953 | 395.25 | 395.25 | 395.25 |
24.04.1953 | 395.24 | 395.25 | 395.23 |
23.04.1953 | 395.23 | 395.23 | 395.22 |
22.04.1953 | 395.22 | 395.22 | 395.21 |
21.04.1953 | 395.20 | 395.21 | 395.20 |
20.04.1953 | 395.20 | 395.20 | 395.19 |
19.04.1953 | 395.20 | 395.20 | 395.19 |
18.04.1953 | 395.18 | 395.19 | 395.17 |
17.04.1953 | 395.18 | 395.18 | 395.17 |
16.04.1953 | 395.17 | 395.18 | 395.15 |
15.04.1953 | 395.13 | 395.15 | 395.11 |
14.04.1953 | 395.09 | 395.11 | 395.07 |
13.04.1953 | 395.08 | 395.08 | 395.07 |
12.04.1953 | 395.07 | 395.07 | 395.06 |
11.04.1953 | 395.05 | 395.06 | 395.04 |
10.04.1953 | 395.02 | 395.04 | 395.01 |
09.04.1953 | 395.00 | 395.01 | 394.99 |
08.04.1953 | 394.98 | 394.99 | 394.98 |
07.04.1953 | 394.96 | 394.98 | 394.96 |
06.04.1953 | 394.94 | 394.96 | 394.92 |
05.04.1953 | 394.91 | 394.92 | 394.90 |
04.04.1953 | 394.88 | 394.90 | 394.87 |
03.04.1953 | 394.85 | 394.87 | 394.84 |
02.04.1953 | 394.83 | 394.84 | 394.81 |
01.04.1953 | 394.80 | 394.81 | 394.79 |
31.03.1953 | 394.78 | 394.79 | 394.76 |
30.03.1953 | 394.75 | 394.76 | 394.74 |
29.03.1953 | 394.73 | 394.74 | 394.72 |
28.03.1953 | 394.71 | 394.72 | 394.70 |
27.03.1953 | 394.70 | 394.70 | 394.68 |
26.03.1953 | 394.68 | 394.68 | 394.67 |
25.03.1953 | 394.66 | 394.67 | 394.65 |
24.03.1953 | 394.63 | 394.65 | 394.62 |
23.03.1953 | 394.61 | 394.62 | 394.60 |
22.03.1953 | 394.60 | 394.60 | 394.59 |
21.03.1953 | 394.59 | 394.60 | 394.58 |
20.03.1953 | 394.57 | 394.58 | 394.56 |
19.03.1953 | 394.56 | 394.56 | 394.56 |
18.03.1953 | 394.56 | 394.57 | 394.56 |
17.03.1953 | 394.56 | 394.57 | 394.56 |
16.03.1953 | 394.57 | 394.57 | 394.57 |
15.03.1953 | 394.57 | 394.57 | 394.56 |
14.03.1953 | 394.57 | 394.57 | 394.57 |
13.03.1953 | 394.57 | 394.58 | 394.57 |
12.03.1953 | 394.57 | 394.58 | 394.57 |
11.03.1953 | 394.57 | 394.58 | 394.57 |
10.03.1953 | 394.57 | 394.57 | 394.56 |
09.03.1953 | 394.56 | 394.57 | 394.56 |
08.03.1953 | 394.56 | 394.56 | 394.55 |
07.03.1953 | 394.54 | 394.55 | 394.54 |
06.03.1953 | 394.54 | 394.54 | 394.54 |
05.03.1953 | 394.54 | 394.54 | 394.53 |
04.03.1953 | 394.53 | 394.54 | 394.53 |
03.03.1953 | 394.52 | 394.53 | 394.52 |
02.03.1953 | 394.52 | 394.53 | 394.52 |
01.03.1953 | 394.52 | 394.53 | 394.52 |
28.02.1953 | 394.52 | 394.52 | 394.51 |
27.02.1953 | 394.51 | 394.51 | 394.51 |
26.02.1953 | 394.51 | 394.51 | 394.51 |
25.02.1953 | 394.51 | 394.51 | 394.50 |
24.02.1953 | 394.50 | 394.51 | 394.50 |
23.02.1953 | 394.50 | 394.51 | 394.50 |
22.02.1953 | 394.51 | 394.52 | 394.51 |
21.02.1953 | 394.52 | 394.52 | 394.52 |
20.02.1953 | 394.52 | 394.52 | 394.52 |
19.02.1953 | 394.52 | 394.53 | 394.52 |
18.02.1953 | 394.53 | 394.54 | 394.53 |
17.02.1953 | 394.54 | 394.55 | 394.53 |
16.02.1953 | 394.55 | 394.56 | 394.55 |
15.02.1953 | 394.57 | 394.57 | 394.56 |
14.02.1953 | 394.57 | 394.58 | 394.57 |
13.02.1953 | 394.58 | 394.58 | 394.57 |
12.02.1953 | 394.58 | 394.59 | 394.58 |
11.02.1953 | 394.59 | 394.59 | 394.58 |
10.02.1953 | 394.59 | 394.60 | 394.59 |
09.02.1953 | 394.60 | 394.62 | 394.60 |
08.02.1953 | 394.61 | 394.61 | 394.60 |
07.02.1953 | 394.61 | 394.62 | 394.61 |
06.02.1953 | 394.62 | 394.63 | 394.62 |
05.02.1953 | 394.65 | 394.65 | 394.63 |
04.02.1953 | 394.65 | 394.66 | 394.65 |
03.02.1953 | 394.66 | 394.66 | 394.65 |
02.02.1953 | 394.65 | 394.65 | 394.65 |
01.02.1953 | 394.65 | 394.65 | 394.65 |
31.01.1953 | 394.65 | 394.66 | 394.65 |
30.01.1953 | 394.67 | 394.68 | 394.66 |
29.01.1953 | 394.68 | 394.69 | 394.68 |
28.01.1953 | 394.70 | 394.71 | 394.69 |
27.01.1953 | 394.71 | 394.72 | 394.71 |
26.01.1953 | 394.72 | 394.73 | 394.72 |
25.01.1953 | 394.72 | 394.72 | 394.72 |
24.01.1953 | 394.73 | 394.74 | 394.72 |
23.01.1953 | 394.75 | 394.76 | 394.74 |
22.01.1953 | 394.77 | 394.78 | 394.76 |
21.01.1953 | 394.79 | 394.79 | 394.78 |
20.01.1953 | 394.80 | 394.81 | 394.79 |
19.01.1953 | 394.82 | 394.85 | 394.81 |
18.01.1953 | 394.86 | 394.86 | 394.85 |
17.01.1953 | 394.87 | 394.88 | 394.86 |
16.01.1953 | 394.88 | 394.90 | 394.88 |
15.01.1953 | 394.90 | 394.91 | 394.90 |
14.01.1953 | 394.91 | 394.92 | 394.91 |
13.01.1953 | 394.94 | 394.95 | 394.92 |
12.01.1953 | 394.95 | 394.96 | 394.95 |
11.01.1953 | 394.97 | 394.98 | 394.96 |
10.01.1953 | 394.98 | 394.99 | 394.97 |
09.01.1953 | 394.99 | 395.00 | 394.99 |
08.01.1953 | 395.01 | 395.03 | 395.00 |
07.01.1953 | 395.05 | 395.08 | 395.03 |
06.01.1953 | 395.09 | 395.10 | 395.08 |
05.01.1953 | 395.12 | 395.14 | 395.10 |
04.01.1953 | 395.14 | 395.15 | 395.14 |
03.01.1953 | 395.15 | 395.16 | 395.15 |
02.01.1953 | 395.17 | 395.17 | 395.16 |
01.01.1953 | 395.18 | 395.20 | 395.17 |
31.12.1952 | 395.22 | 395.22 | 395.20 |
30.12.1952 | 395.23 | 395.25 | 395.22 |
29.12.1952 | 395.26 | 395.28 | 395.25 |
28.12.1952 | 395.28 | 395.29 | 395.27 |
27.12.1952 | 395.29 | 395.30 | 395.29 |
26.12.1952 | 395.30 | 395.31 | 395.29 |
25.12.1952 | 395.31 | 395.31 | 395.31 |
24.12.1952 | 395.32 | 395.32 | 395.31 |
23.12.1952 | 395.32 | 395.33 | 395.32 |
22.12.1952 | 395.34 | 395.35 | 395.33 |
21.12.1952 | 395.32 | 395.34 | 395.31 |
20.12.1952 | 395.33 | 395.34 | 395.33 |
19.12.1952 | 395.36 | 395.37 | 395.34 |
18.12.1952 | 395.37 | 395.38 | 395.37 |
17.12.1952 | 395.38 | 395.39 | 395.38 |
16.12.1952 | 395.40 | 395.41 | 395.39 |
15.12.1952 | 395.42 | 395.43 | 395.41 |
14.12.1952 | 395.44 | 395.46 | 395.43 |
13.12.1952 | 395.47 | 395.48 | 395.46 |
12.12.1952 | 395.49 | 395.51 | 395.48 |
11.12.1952 | 395.52 | 395.54 | 395.51 |
10.12.1952 | 395.56 | 395.59 | 395.54 |
09.12.1952 | 395.60 | 395.61 | 395.59 |
08.12.1952 | 395.62 | 395.64 | 395.61 |
07.12.1952 | 395.66 | 395.67 | 395.64 |
06.12.1952 | 395.69 | 395.70 | 395.67 |
05.12.1952 | 395.71 | 395.72 | 395.70 |
04.12.1952 | 395.72 | 395.72 | 395.72 |
03.12.1952 | 395.71 | 395.72 | 395.69 |
02.12.1952 | 395.65 | 395.69 | 395.61 |
01.12.1952 | 395.59 | 395.61 | 395.57 |
30.11.1952 | 395.57 | 395.57 | 395.57 |
29.11.1952 | 395.56 | 395.57 | 395.55 |
28.11.1952 | 395.52 | 395.55 | 395.50 |
27.11.1952 | 395.48 | 395.50 | 395.46 |
26.11.1952 | 395.45 | 395.46 | 395.45 |
25.11.1952 | 395.45 | 395.46 | 395.45 |
24.11.1952 | 395.45 | 395.46 | 395.45 |
23.11.1952 | 395.46 | 395.48 | 395.45 |
22.11.1952 | 395.49 | 395.50 | 395.48 |
21.11.1952 | 395.51 | 395.52 | 395.50 |
20.11.1952 | 395.53 | 395.55 | 395.52 |
19.11.1952 | 395.56 | 395.58 | 395.55 |
18.11.1952 | 395.59 | 395.61 | 395.58 |
17.11.1952 | 395.62 | 395.65 | 395.61 |
16.11.1952 | 395.65 | 395.67 | 395.63 |
15.11.1952 | 395.68 | 395.69 | 395.67 |
14.11.1952 | 395.70 | 395.71 | 395.69 |
13.11.1952 | 395.72 | 395.72 | 395.71 |
12.11.1952 | 395.72 | 395.72 | 395.70 |
11.11.1952 | 395.68 | 395.70 | 395.66 |
10.11.1952 | 395.67 | 395.67 | 395.66 |
09.11.1952 | 395.68 | 395.69 | 395.66 |
08.11.1952 | 395.69 | 395.69 | 395.69 |
07.11.1952 | 395.68 | 395.69 | 395.67 |
06.11.1952 | 395.67 | 395.69 | 395.66 |
05.11.1952 | 395.69 | 395.70 | 395.69 |
04.11.1952 | 395.68 | 395.69 | 395.66 |
03.11.1952 | 395.62 | 395.66 | 395.59 |
02.11.1952 | 395.59 | 395.59 | 395.58 |
01.11.1952 | 395.59 | 395.60 | 395.59 |
31.10.1952 | 395.60 | 395.60 | 395.59 |
30.10.1952 | 395.61 | 395.61 | 395.60 |
29.10.1952 | 395.61 | 395.61 | 395.61 |
28.10.1952 | 395.60 | 395.61 | 395.60 |
27.10.1952 | 395.59 | 395.60 | 395.57 |
26.10.1952 | 395.51 | 395.57 | 395.47 |
25.10.1952 | 395.45 | 395.47 | 395.44 |
24.10.1952 | 395.43 | 395.44 | 395.41 |
23.10.1952 | 395.40 | 395.41 | 395.40 |
22.10.1952 | 395.39 | 395.40 | 395.38 |
21.10.1952 | 395.38 | 395.38 | 395.38 |
20.10.1952 | 395.40 | 395.41 | 395.38 |
19.10.1952 | 395.42 | 395.42 | 395.41 |
18.10.1952 | 395.43 | 395.43 | 395.42 |
17.10.1952 | 395.43 | 395.44 | 395.43 |
16.10.1952 | 395.44 | 395.44 | 395.44 |
15.10.1952 | 395.44 | 395.44 | 395.43 |
14.10.1952 | 395.41 | 395.43 | 395.40 |
13.10.1952 | 395.40 | 395.41 | 395.40 |
12.10.1952 | 395.42 | 395.42 | 395.41 |
11.10.1952 | 395.44 | 395.46 | 395.42 |
10.10.1952 | 395.46 | 395.46 | 395.45 |
09.10.1952 | 395.46 | 395.47 | 395.46 |
08.10.1952 | 395.46 | 395.47 | 395.46 |
07.10.1952 | 395.45 | 395.46 | 395.44 |
06.10.1952 | 395.44 | 395.45 | 395.43 |
05.10.1952 | 395.42 | 395.44 | 395.40 |
04.10.1952 | 395.40 | 395.40 | 395.39 |
03.10.1952 | 395.40 | 395.41 | 395.40 |
02.10.1952 | 395.41 | 395.42 | 395.41 |
01.10.1952 | 395.42 | 395.43 | 395.41 |
30.09.1952 | 395.45 | 395.47 | 395.43 |
29.09.1952 | 395.47 | 395.48 | 395.47 |
28.09.1952 | 395.47 | 395.47 | 395.46 |
27.09.1952 | 395.49 | 395.50 | 395.47 |
26.09.1952 | 395.50 | 395.50 | 395.50 |
25.09.1952 | 395.51 | 395.52 | 395.50 |
24.09.1952 | 395.54 | 395.55 | 395.52 |
23.09.1952 | 395.56 | 395.57 | 395.55 |
22.09.1952 | 395.57 | 395.58 | 395.57 |
21.09.1952 | 395.57 | 395.58 | 395.57 |
20.09.1952 | 395.59 | 395.60 | 395.58 |
19.09.1952 | 395.58 | 395.59 | 395.58 |
18.09.1952 | 395.58 | 395.58 | 395.57 |
17.09.1952 | 395.57 | 395.58 | 395.57 |
16.09.1952 | 395.58 | 395.58 | 395.57 |
15.09.1952 | 395.57 | 395.57 | 395.57 |
14.09.1952 | 395.56 | 395.57 | 395.56 |
13.09.1952 | 395.54 | 395.56 | 395.50 |
12.09.1952 | 395.44 | 395.50 | 395.40 |
11.09.1952 | 395.39 | 395.40 | 395.38 |
10.09.1952 | 395.37 | 395.38 | 395.37 |
09.09.1952 | 395.34 | 395.37 | 395.32 |
08.09.1952 | 395.30 | 395.32 | 395.28 |
07.09.1952 | 395.25 | 395.28 | 395.19 |
06.09.1952 | 395.11 | 395.19 | 395.05 |
05.09.1952 | 395.06 | 395.06 | 395.05 |
04.09.1952 | 395.07 | 395.07 | 395.06 |
03.09.1952 | 395.07 | 395.08 | 395.07 |
02.09.1952 | 395.08 | 395.08 | 395.08 |
01.09.1952 | 395.08 | 395.08 | 395.07 |
31.08.1952 | 395.08 | 395.08 | 395.07 |
30.08.1952 | 395.09 | 395.09 | 395.08 |
29.08.1952 | 395.09 | 395.10 | 395.09 |
28.08.1952 | 395.09 | 395.10 | 395.09 |
27.08.1952 | 395.09 | 395.10 | 395.09 |
26.08.1952 | 395.11 | 395.11 | 395.10 |
25.08.1952 | 395.11 | 395.12 | 395.11 |
24.08.1952 | 395.12 | 395.12 | 395.11 |
23.08.1952 | 395.12 | 395.12 | 395.11 |
22.08.1952 | 395.13 | 395.13 | 395.12 |
21.08.1952 | 395.12 | 395.13 | 395.10 |
20.08.1952 | 395.10 | 395.11 | 395.09 |
19.08.1952 | 395.11 | 395.12 | 395.11 |
18.08.1952 | 395.11 | 395.12 | 395.11 |
17.08.1952 | 395.11 | 395.11 | 395.11 |
16.08.1952 | 395.11 | 395.11 | 395.10 |
15.08.1952 | 395.11 | 395.12 | 395.11 |
14.08.1952 | 395.12 | 395.14 | 395.12 |
13.08.1952 | 395.15 | 395.16 | 395.14 |
12.08.1952 | 395.16 | 395.17 | 395.16 |
11.08.1952 | 395.19 | 395.20 | 395.17 |
10.08.1952 | 395.18 | 395.19 | 395.18 |
09.08.1952 | 395.19 | 395.20 | 395.18 |
08.08.1952 | 395.22 | 395.23 | 395.20 |
07.08.1952 | 395.23 | 395.23 | 395.22 |
06.08.1952 | 395.24 | 395.25 | 395.23 |
05.08.1952 | 395.26 | 395.27 | 395.25 |
04.08.1952 | 395.28 | 395.28 | 395.27 |
03.08.1952 | 395.29 | 395.30 | 395.27 |
02.08.1952 | 395.31 | 395.32 | 395.30 |
01.08.1952 | 395.33 | 395.35 | 395.32 |
31.07.1952 | 395.36 | 395.37 | 395.35 |
30.07.1952 | 395.38 | 395.39 | 395.37 |
29.07.1952 | 395.40 | 395.41 | 395.39 |
28.07.1952 | 395.41 | 395.41 | 395.40 |
27.07.1952 | 395.43 | 395.44 | 395.41 |
26.07.1952 | 395.46 | 395.47 | 395.44 |
25.07.1952 | 395.49 | 395.51 | 395.47 |
24.07.1952 | 395.52 | 395.54 | 395.51 |
23.07.1952 | 395.55 | 395.57 | 395.54 |
22.07.1952 | 395.58 | 395.59 | 395.57 |
21.07.1952 | 395.60 | 395.61 | 395.59 |
20.07.1952 | 395.62 | 395.63 | 395.61 |
19.07.1952 | 395.65 | 395.65 | 395.63 |
18.07.1952 | 395.67 | 395.67 | 395.65 |
17.07.1952 | 395.68 | 395.69 | 395.67 |
16.07.1952 | 395.70 | 395.72 | 395.69 |
15.07.1952 | 395.74 | 395.77 | 395.72 |
14.07.1952 | 395.79 | 395.80 | 395.77 |
13.07.1952 | 395.79 | 395.81 | 395.78 |
12.07.1952 | 395.83 | 395.85 | 395.81 |
11.07.1952 | 395.88 | 395.89 | 395.85 |
10.07.1952 | 395.88 | 395.88 | 395.87 |
09.07.1952 | 395.88 | 395.89 | 395.87 |
08.07.1952 | 395.89 | 395.90 | 395.89 |
07.07.1952 | 395.89 | 395.90 | 395.89 |
06.07.1952 | 395.90 | 395.91 | 395.90 |
05.07.1952 | 395.92 | 395.93 | 395.91 |
04.07.1952 | 395.92 | 395.93 | 395.91 |
03.07.1952 | 395.93 | 395.93 | 395.91 |
02.07.1952 | 395.94 | 395.95 | 395.93 |
01.07.1952 | 395.98 | 396.01 | 395.95 |
30.06.1952 | 396.01 | 396.04 | 396.01 |
29.06.1952 | 396.05 | 396.06 | 396.04 |
28.06.1952 | 396.06 | 396.07 | 396.06 |
27.06.1952 | 396.08 | 396.09 | 396.07 |
26.06.1952 | 396.11 | 396.13 | 396.09 |
25.06.1952 | 396.15 | 396.16 | 396.13 |
24.06.1952 | 396.16 | 396.17 | 396.16 |
23.06.1952 | 396.17 | 396.17 | 396.16 |
22.06.1952 | 396.16 | 396.17 | 396.15 |
21.06.1952 | 396.15 | 396.16 | 396.14 |
20.06.1952 | 396.13 | 396.14 | 396.11 |
19.06.1952 | 396.08 | 396.11 | 396.03 |
18.06.1952 | 395.98 | 396.03 | 395.95 |
17.06.1952 | 395.93 | 395.95 | 395.91 |
16.06.1952 | 395.88 | 395.91 | 395.86 |
15.06.1952 | 395.86 | 395.87 | 395.86 |
14.06.1952 | 395.84 | 395.86 | 395.82 |
13.06.1952 | 395.81 | 395.82 | 395.81 |
12.06.1952 | 395.80 | 395.81 | 395.80 |
11.06.1952 | 395.80 | 395.80 | 395.80 |
10.06.1952 | 395.80 | 395.80 | 395.79 |
09.06.1952 | 395.80 | 395.81 | 395.80 |
08.06.1952 | 395.80 | 395.81 | 395.77 |
07.06.1952 | 395.73 | 395.77 | 395.70 |
06.06.1952 | 395.68 | 395.70 | 395.67 |
05.06.1952 | 395.66 | 395.67 | 395.65 |
04.06.1952 | 395.64 | 395.65 | 395.63 |
03.06.1952 | 395.61 | 395.63 | 395.59 |
02.06.1952 | 395.60 | 395.60 | 395.58 |
01.06.1952 | 395.58 | 395.58 | 395.57 |
31.05.1952 | 395.57 | 395.57 | 395.56 |
30.05.1952 | 395.56 | 395.56 | 395.56 |
29.05.1952 | 395.56 | 395.57 | 395.56 |
28.05.1952 | 395.57 | 395.57 | 395.57 |
27.05.1952 | 395.58 | 395.58 | 395.57 |
26.05.1952 | 395.58 | 395.58 | 395.58 |
25.05.1952 | 395.59 | 395.60 | 395.58 |
24.05.1952 | 395.60 | 395.61 | 395.60 |
23.05.1952 | 395.62 | 395.63 | 395.61 |
22.05.1952 | 395.64 | 395.66 | 395.63 |
21.05.1952 | 395.67 | 395.68 | 395.66 |
20.05.1952 | 395.69 | 395.70 | 395.68 |
19.05.1952 | 395.70 | 395.71 | 395.69 |
18.05.1952 | 395.73 | 395.73 | 395.71 |
17.05.1952 | 395.73 | 395.74 | 395.73 |
16.05.1952 | 395.75 | 395.75 | 395.74 |
15.05.1952 | 395.76 | 395.77 | 395.75 |
14.05.1952 | 395.77 | 395.77 | 395.77 |
13.05.1952 | 395.77 | 395.78 | 395.76 |
12.05.1952 | 395.73 | 395.76 | 395.70 |
11.05.1952 | 395.69 | 395.70 | 395.68 |
10.05.1952 | 395.67 | 395.68 | 395.66 |
09.05.1952 | 395.66 | 395.66 | 395.66 |
08.05.1952 | 395.66 | 395.66 | 395.65 |
07.05.1952 | 395.65 | 395.66 | 395.65 |
06.05.1952 | 395.65 | 395.65 | 395.64 |
05.05.1952 | 395.63 | 395.64 | 395.62 |
04.05.1952 | 395.62 | 395.63 | 395.61 |
03.05.1952 | 395.61 | 395.61 | 395.60 |
02.05.1952 | 395.59 | 395.60 | 395.58 |
01.05.1952 | 395.58 | 395.58 | 395.57 |
30.04.1952 | 395.57 | 395.57 | 395.57 |
29.04.1952 | 395.57 | 395.57 | 395.56 |
28.04.1952 | 395.57 | 395.58 | 395.56 |
27.04.1952 | 395.57 | 395.58 | 395.57 |
26.04.1952 | 395.57 | 395.58 | 395.57 |
25.04.1952 | 395.57 | 395.57 | 395.55 |
24.04.1952 | 395.54 | 395.55 | 395.51 |
23.04.1952 | 395.50 | 395.51 | 395.49 |
22.04.1952 | 395.48 | 395.49 | 395.47 |
21.04.1952 | 395.46 | 395.47 | 395.43 |
20.04.1952 | 395.43 | 395.44 | 395.41 |
19.04.1952 | 395.40 | 395.41 | 395.39 |
18.04.1952 | 395.38 | 395.39 | 395.37 |
17.04.1952 | 395.36 | 395.37 | 395.34 |
16.04.1952 | 395.34 | 395.34 | 395.33 |
15.04.1952 | 395.32 | 395.33 | 395.31 |
14.04.1952 | 395.30 | 395.32 | 395.29 |
13.04.1952 | 395.29 | 395.29 | 395.29 |
12.04.1952 | 395.29 | 395.29 | 395.28 |
11.04.1952 | 395.28 | 395.28 | 395.27 |
10.04.1952 | 395.27 | 395.28 | 395.27 |
09.04.1952 | 395.28 | 395.28 | 395.28 |
08.04.1952 | 395.29 | 395.30 | 395.28 |
07.04.1952 | 395.31 | 395.32 | 395.30 |
06.04.1952 | 395.33 | 395.34 | 395.32 |
05.04.1952 | 395.34 | 395.35 | 395.34 |
04.04.1952 | 395.36 | 395.36 | 395.35 |
03.04.1952 | 395.35 | 395.36 | 395.35 |
02.04.1952 | 395.34 | 395.36 | 395.33 |
01.04.1952 | 395.31 | 395.33 | 395.30 |
31.03.1952 | 395.29 | 395.30 | 395.28 |
30.03.1952 | 395.28 | 395.29 | 395.28 |
29.03.1952 | 395.28 | 395.28 | 395.27 |
28.03.1952 | 395.27 | 395.27 | 395.27 |
27.03.1952 | 395.27 | 395.27 | 395.25 |
26.03.1952 | 395.23 | 395.25 | 395.20 |
25.03.1952 | 395.15 | 395.20 | 395.12 |
24.03.1952 | 395.09 | 395.12 | 395.07 |
23.03.1952 | 395.03 | 395.08 | 394.96 |
22.03.1952 | 394.92 | 394.96 | 394.89 |
21.03.1952 | 394.86 | 394.89 | 394.84 |
20.03.1952 | 394.83 | 394.84 | 394.81 |
19.03.1952 | 394.81 | 394.82 | 394.81 |
18.03.1952 | 394.81 | 394.81 | 394.81 |
17.03.1952 | 394.81 | 394.81 | 394.80 |
16.03.1952 | 394.81 | 394.81 | 394.80 |
15.03.1952 | 394.80 | 394.80 | 394.80 |
14.03.1952 | 394.80 | 394.80 | 394.79 |
13.03.1952 | 394.79 | 394.79 | 394.77 |
12.03.1952 | 394.77 | 394.77 | 394.75 |
11.03.1952 | 394.73 | 394.75 | 394.70 |
10.03.1952 | 394.69 | 394.70 | 394.68 |
09.03.1952 | 394.68 | 394.69 | 394.67 |
08.03.1952 | 394.67 | 394.67 | 394.66 |
07.03.1952 | 394.65 | 394.67 | 394.62 |
06.03.1952 | 394.58 | 394.62 | 394.56 |
05.03.1952 | 394.54 | 394.56 | 394.51 |
04.03.1952 | 394.49 | 394.51 | 394.47 |
03.03.1952 | 394.48 | 394.48 | 394.47 |
02.03.1952 | 394.47 | 394.48 | 394.47 |
01.03.1952 | 394.49 | 394.49 | 394.48 |
29.02.1952 | 394.48 | 394.49 | 394.48 |
28.02.1952 | 394.49 | 394.49 | 394.48 |
27.02.1952 | 394.49 | 394.50 | 394.49 |
26.02.1952 | 394.50 | 394.51 | 394.49 |
25.02.1952 | 394.51 | 394.52 | 394.51 |
24.02.1952 | 394.52 | 394.53 | 394.52 |
23.02.1952 | 394.53 | 394.53 | 394.53 |
22.02.1952 | 394.54 | 394.54 | 394.53 |
21.02.1952 | 394.55 | 394.55 | 394.54 |
20.02.1952 | 394.55 | 394.55 | 394.54 |
19.02.1952 | 394.55 | 394.56 | 394.54 |
18.02.1952 | 394.55 | 394.56 | 394.55 |
17.02.1952 | 394.55 | 394.56 | 394.55 |
16.02.1952 | 394.55 | 394.56 | 394.55 |
15.02.1952 | 394.56 | 394.56 | 394.55 |
14.02.1952 | 394.56 | 394.56 | 394.54 |
13.02.1952 | 394.54 | 394.54 | 394.53 |
12.02.1952 | 394.52 | 394.53 | 394.50 |
11.02.1952 | 394.50 | 394.52 | 394.50 |
10.02.1952 | 394.52 | 394.53 | 394.52 |
09.02.1952 | 394.53 | 394.53 | 394.53 |
08.02.1952 | 394.54 | 394.54 | 394.53 |
07.02.1952 | 394.54 | 394.55 | 394.53 |
06.02.1952 | 394.56 | 394.56 | 394.55 |
05.02.1952 | 394.56 | 394.56 | 394.56 |
04.02.1952 | 394.56 | 394.56 | 394.55 |
03.02.1952 | 394.56 | 394.56 | 394.56 |
02.02.1952 | 394.57 | 394.58 | 394.56 |
01.02.1952 | 394.58 | 394.58 | 394.57 |
31.01.1952 | 394.59 | 394.59 | 394.58 |
30.01.1952 | 394.59 | 394.60 | 394.59 |
29.01.1952 | 394.60 | 394.61 | 394.60 |
28.01.1952 | 394.61 | 394.61 | 394.61 |
27.01.1952 | 394.62 | 394.62 | 394.61 |
26.01.1952 | 394.62 | 394.63 | 394.62 |
25.01.1952 | 394.64 | 394.65 | 394.63 |
24.01.1952 | 394.65 | 394.65 | 394.65 |
23.01.1952 | 394.66 | 394.67 | 394.65 |
22.01.1952 | 394.69 | 394.69 | 394.67 |
21.01.1952 | 394.69 | 394.69 | 394.68 |
20.01.1952 | 394.69 | 394.70 | 394.69 |
19.01.1952 | 394.69 | 394.69 | 394.69 |
18.01.1952 | 394.69 | 394.69 | 394.69 |
17.01.1952 | 394.69 | 394.69 | 394.69 |
16.01.1952 | 394.69 | 394.69 | 394.69 |
15.01.1952 | 394.69 | 394.69 | 394.68 |
14.01.1952 | 394.68 | 394.68 | 394.67 |
13.01.1952 | 394.67 | 394.67 | 394.67 |
12.01.1952 | 394.67 | 394.67 | 394.66 |
11.01.1952 | 394.64 | 394.66 | 394.64 |
10.01.1952 | 394.64 | 394.65 | 394.64 |
09.01.1952 | 394.65 | 394.66 | 394.65 |
08.01.1952 | 394.65 | 394.65 | 394.65 |
07.01.1952 | 394.66 | 394.67 | 394.65 |
06.01.1952 | 394.68 | 394.68 | 394.67 |
05.01.1952 | 394.68 | 394.68 | 394.68 |
04.01.1952 | 394.69 | 394.69 | 394.68 |
03.01.1952 | 394.69 | 394.69 | 394.69 |
02.01.1952 | 394.69 | 394.69 | 394.69 |
01.01.1952 | 394.69 | 394.69 | 394.69 |
31.12.1951 | 394.69 | 394.71 | 394.69 |
30.12.1951 | 394.71 | 394.72 | 394.71 |
29.12.1951 | 394.72 | 394.73 | 394.72 |
28.12.1951 | 394.73 | 394.73 | 394.73 |
27.12.1951 | 394.74 | 394.75 | 394.73 |
26.12.1951 | 394.75 | 394.75 | 394.75 |
25.12.1951 | 394.75 | 394.76 | 394.75 |
24.12.1951 | 394.77 | 394.78 | 394.76 |
23.12.1951 | 394.78 | 394.79 | 394.78 |
22.12.1951 | 394.79 | 394.80 | 394.79 |
21.12.1951 | 394.81 | 394.82 | 394.80 |
20.12.1951 | 394.82 | 394.83 | 394.82 |
19.12.1951 | 394.83 | 394.84 | 394.83 |
18.12.1951 | 394.84 | 394.84 | 394.84 |
17.12.1951 | 394.84 | 394.84 | 394.84 |
16.12.1951 | 394.84 | 394.85 | 394.84 |
15.12.1951 | 394.86 | 394.86 | 394.85 |
14.12.1951 | 394.87 | 394.87 | 394.86 |
13.12.1951 | 394.88 | 394.89 | 394.87 |
12.12.1951 | 394.90 | 394.91 | 394.89 |
11.12.1951 | 394.92 | 394.93 | 394.91 |
10.12.1951 | 394.92 | 394.92 | 394.91 |
09.12.1951 | 394.91 | 394.91 | 394.90 |
08.12.1951 | 394.90 | 394.91 | 394.90 |
07.12.1951 | 394.91 | 394.91 | 394.91 |
06.12.1951 | 394.92 | 394.94 | 394.91 |
05.12.1951 | 394.95 | 394.96 | 394.94 |
04.12.1951 | 394.96 | 394.97 | 394.96 |
03.12.1951 | 394.96 | 394.97 | 394.96 |
02.12.1951 | 394.97 | 394.97 | 394.96 |
01.12.1951 | 394.97 | 394.97 | 394.96 |
30.11.1951 | 394.97 | 394.97 | 394.96 |
29.11.1951 | 394.97 | 394.97 | 394.96 |
28.11.1951 | 394.97 | 394.97 | 394.96 |
27.11.1951 | 394.95 | 394.96 | 394.95 |
26.11.1951 | 394.93 | 394.95 | 394.92 |
25.11.1951 | 394.92 | 394.92 | 394.90 |
24.11.1951 | 394.87 | 394.90 | 394.85 |
23.11.1951 | 394.84 | 394.85 | 394.84 |
22.11.1951 | 394.83 | 394.84 | 394.82 |
21.11.1951 | 394.81 | 394.82 | 394.80 |
20.11.1951 | 394.80 | 394.80 | 394.79 |
19.11.1951 | 394.79 | 394.79 | 394.78 |
18.11.1951 | 394.79 | 394.79 | 394.78 |
17.11.1951 | 394.78 | 394.78 | 394.78 |
16.11.1951 | 394.78 | 394.78 | 394.78 |
15.11.1951 | 394.75 | 394.78 | 394.72 |
14.11.1951 | 394.70 | 394.72 | 394.69 |
13.11.1951 | 394.69 | 394.70 | 394.68 |
12.11.1951 | 394.67 | 394.69 | 394.66 |
11.11.1951 | 394.66 | 394.66 | 394.66 |
10.11.1951 | 394.65 | 394.66 | 394.65 |
09.11.1951 | 394.64 | 394.65 | 394.63 |
08.11.1951 | 394.63 | 394.63 | 394.62 |
07.11.1951 | 394.63 | 394.63 | 394.63 |
06.11.1951 | 394.64 | 394.64 | 394.63 |
05.11.1951 | 394.64 | 394.64 | 394.63 |
04.11.1951 | 394.66 | 394.66 | 394.64 |
03.11.1951 | 394.67 | 394.67 | 394.66 |
02.11.1951 | 394.68 | 394.68 | 394.67 |
01.11.1951 | 394.68 | 394.68 | 394.68 |
31.10.1951 | 394.68 | 394.69 | 394.68 |
30.10.1951 | 394.68 | 394.69 | 394.68 |
29.10.1951 | 394.69 | 394.70 | 394.68 |
28.10.1951 | 394.70 | 394.71 | 394.70 |
27.10.1951 | 394.72 | 394.74 | 394.71 |
26.10.1951 | 394.75 | 394.75 | 394.74 |
25.10.1951 | 394.75 | 394.75 | 394.74 |
24.10.1951 | 394.75 | 394.76 | 394.75 |
23.10.1951 | 394.78 | 394.79 | 394.76 |
22.10.1951 | 394.79 | 394.79 | 394.79 |
21.10.1951 | 394.79 | 394.80 | 394.79 |
20.10.1951 | 394.80 | 394.81 | 394.80 |
19.10.1951 | 394.82 | 394.82 | 394.81 |
18.10.1951 | 394.84 | 394.84 | 394.82 |
17.10.1951 | 394.85 | 394.86 | 394.84 |
16.10.1951 | 394.87 | 394.88 | 394.86 |
15.10.1951 | 394.89 | 394.91 | 394.88 |
14.10.1951 | 394.91 | 394.92 | 394.91 |
13.10.1951 | 394.93 | 394.93 | 394.92 |
12.10.1951 | 394.95 | 394.96 | 394.93 |
11.10.1951 | 394.98 | 394.99 | 394.96 |
10.10.1951 | 395.00 | 395.01 | 394.99 |
09.10.1951 | 395.02 | 395.04 | 395.01 |
08.10.1951 | 395.04 | 395.05 | 395.04 |
07.10.1951 | 395.06 | 395.07 | 395.05 |
06.10.1951 | 395.08 | 395.10 | 395.07 |
05.10.1951 | 395.10 | 395.12 | 395.09 |
04.10.1951 | 395.14 | 395.15 | 395.12 |
03.10.1951 | 395.15 | 395.16 | 395.15 |
02.10.1951 | 395.17 | 395.18 | 395.16 |
01.10.1951 | 395.19 | 395.20 | 395.18 |
30.09.1951 | 395.20 | 395.21 | 395.20 |
29.09.1951 | 395.22 | 395.23 | 395.21 |
28.09.1951 | 395.24 | 395.25 | 395.23 |
27.09.1951 | 395.26 | 395.27 | 395.25 |
26.09.1951 | 395.27 | 395.28 | 395.26 |
25.09.1951 | 395.29 | 395.31 | 395.28 |
24.09.1951 | 395.31 | 395.34 | 395.31 |
23.09.1951 | 395.36 | 395.37 | 395.34 |
22.09.1951 | 395.39 | 395.41 | 395.37 |
21.09.1951 | 395.43 | 395.45 | 395.41 |
20.09.1951 | 395.47 | 395.49 | 395.45 |
19.09.1951 | 395.50 | 395.52 | 395.49 |
18.09.1951 | 395.53 | 395.55 | 395.52 |
17.09.1951 | 395.54 | 395.55 | 395.53 |
16.09.1951 | 395.54 | 395.57 | 395.53 |
15.09.1951 | 395.57 | 395.58 | 395.57 |
14.09.1951 | 395.58 | 395.59 | 395.58 |
13.09.1951 | 395.59 | 395.61 | 395.59 |
12.09.1951 | 395.63 | 395.65 | 395.61 |
11.09.1951 | 395.67 | 395.69 | 395.65 |
10.09.1951 | 395.70 | 395.72 | 395.69 |
09.09.1951 | 395.74 | 395.76 | 395.72 |
08.09.1951 | 395.76 | 395.77 | 395.75 |
07.09.1951 | 395.73 | 395.75 | 395.73 |
06.09.1951 | 395.75 | 395.77 | 395.74 |
05.09.1951 | 395.79 | 395.80 | 395.77 |
04.09.1951 | 395.82 | 395.83 | 395.80 |
03.09.1951 | 395.85 | 395.88 | 395.83 |
02.09.1951 | 395.89 | 395.90 | 395.88 |
01.09.1951 | 395.90 | 395.91 | 395.90 |
31.08.1951 | 395.91 | 395.92 | 395.91 |
30.08.1951 | 395.93 | 395.95 | 395.92 |
29.08.1951 | 395.97 | 395.98 | 395.95 |
28.08.1951 | 396.00 | 396.02 | 395.98 |
27.08.1951 | 396.02 | 396.04 | 396.02 |
26.08.1951 | 396.06 | 396.08 | 396.04 |
25.08.1951 | 396.09 | 396.10 | 396.08 |
24.08.1951 | 396.12 | 396.14 | 396.10 |
23.08.1951 | 396.16 | 396.18 | 396.14 |
22.08.1951 | 396.19 | 396.21 | 396.18 |
21.08.1951 | 396.22 | 396.23 | 396.21 |
20.08.1951 | 396.25 | 396.27 | 396.23 |
19.08.1951 | 396.30 | 396.32 | 396.27 |
18.08.1951 | 396.34 | 396.36 | 396.32 |
17.08.1951 | 396.37 | 396.38 | 396.36 |
16.08.1951 | 396.39 | 396.40 | 396.38 |
15.08.1951 | 396.42 | 396.44 | 396.40 |
14.08.1951 | 396.45 | 396.45 | 396.44 |
13.08.1951 | 396.46 | 396.47 | 396.45 |
12.08.1951 | 396.47 | 396.48 | 396.46 |
11.08.1951 | 396.47 | 396.47 | 396.46 |
10.08.1951 | 396.46 | 396.46 | 396.44 |
09.08.1951 | 396.38 | 396.44 | 396.31 |
08.08.1951 | 396.24 | 396.31 | 396.22 |
07.08.1951 | 396.22 | 396.23 | 396.22 |
06.08.1951 | 396.27 | 396.31 | 396.23 |
05.08.1951 | 396.31 | 396.32 | 396.31 |
04.08.1951 | 396.32 | 396.33 | 396.32 |
03.08.1951 | 396.36 | 396.38 | 396.33 |
02.08.1951 | 396.39 | 396.41 | 396.38 |
01.08.1951 | 396.42 | 396.43 | 396.41 |
31.07.1951 | 396.44 | 396.45 | 396.43 |
30.07.1951 | 396.47 | 396.50 | 396.45 |
29.07.1951 | 396.51 | 396.53 | 396.49 |
28.07.1951 | 396.54 | 396.56 | 396.53 |
27.07.1951 | 396.57 | 396.58 | 396.56 |
26.07.1951 | 396.59 | 396.59 | 396.58 |
25.07.1951 | 396.58 | 396.59 | 396.56 |
24.07.1951 | 396.53 | 396.56 | 396.50 |
23.07.1951 | 396.51 | 396.52 | 396.50 |
22.07.1951 | 396.52 | 396.54 | 396.51 |
21.07.1951 | 396.56 | 396.57 | 396.54 |
20.07.1951 | 396.58 | 396.59 | 396.57 |
19.07.1951 | 396.61 | 396.62 | 396.59 |
18.07.1951 | 396.62 | 396.63 | 396.62 |
17.07.1951 | 396.63 | 396.64 | 396.63 |
16.07.1951 | 396.62 | 396.63 | 396.58 |
15.07.1951 | 396.57 | 396.58 | 396.57 |
14.07.1951 | 396.58 | 396.58 | 396.58 |
13.07.1951 | 396.58 | 396.58 | 396.57 |
12.07.1951 | 396.59 | 396.59 | 396.58 |
11.07.1951 | 396.58 | 396.59 | 396.58 |
10.07.1951 | 396.59 | 396.60 | 396.59 |
09.07.1951 | 396.61 | 396.61 | 396.60 |
08.07.1951 | 396.61 | 396.62 | 396.61 |
07.07.1951 | 396.63 | 396.64 | 396.62 |
06.07.1951 | 396.65 | 396.66 | 396.64 |
05.07.1951 | 396.67 | 396.67 | 396.66 |
04.07.1951 | 396.68 | 396.70 | 396.67 |
03.07.1951 | 396.71 | 396.72 | 396.70 |
02.07.1951 | 396.73 | 396.74 | 396.72 |
01.07.1951 | 396.76 | 396.78 | 396.74 |
30.06.1951 | 396.80 | 396.82 | 396.78 |
29.06.1951 | 396.83 | 396.84 | 396.82 |
28.06.1951 | 396.84 | 396.84 | 396.83 |
27.06.1951 | 396.84 | 396.84 | 396.84 |
26.06.1951 | 396.84 | 396.84 | 396.82 |
25.06.1951 | 396.80 | 396.82 | 396.77 |
24.06.1951 | 396.73 | 396.77 | 396.69 |
23.06.1951 | 396.66 | 396.69 | 396.64 |
22.06.1951 | 396.63 | 396.64 | 396.62 |
21.06.1951 | 396.61 | 396.62 | 396.60 |
20.06.1951 | 396.57 | 396.60 | 396.54 |
19.06.1951 | 396.49 | 396.54 | 396.45 |
18.06.1951 | 396.43 | 396.45 | 396.40 |
17.06.1951 | 396.38 | 396.40 | 396.36 |
16.06.1951 | 396.34 | 396.36 | 396.32 |
15.06.1951 | 396.30 | 396.32 | 396.28 |
14.06.1951 | 396.26 | 396.28 | 396.24 |
13.06.1951 | 396.22 | 396.24 | 396.20 |
12.06.1951 | 396.19 | 396.20 | 396.19 |
11.06.1951 | 396.19 | 396.19 | 396.19 |
10.06.1951 | 396.18 | 396.19 | 396.17 |
09.06.1951 | 396.16 | 396.17 | 396.15 |
08.06.1951 | 396.14 | 396.15 | 396.14 |
07.06.1951 | 396.14 | 396.14 | 396.13 |
06.06.1951 | 396.12 | 396.13 | 396.12 |
05.06.1951 | 396.12 | 396.12 | 396.12 |
04.06.1951 | 396.13 | 396.13 | 396.12 |
03.06.1951 | 396.13 | 396.13 | 396.12 |
02.06.1951 | 396.11 | 396.12 | 396.10 |
01.06.1951 | 396.09 | 396.10 | 396.08 |
31.05.1951 | 396.07 | 396.08 | 396.07 |
30.05.1951 | 396.06 | 396.07 | 396.04 |
29.05.1951 | 396.01 | 396.04 | 395.97 |
28.05.1951 | 395.93 | 395.97 | 395.87 |
27.05.1951 | 395.81 | 395.87 | 395.75 |
26.05.1951 | 395.71 | 395.75 | 395.67 |
25.05.1951 | 395.63 | 395.67 | 395.61 |
24.05.1951 | 395.59 | 395.61 | 395.57 |
23.05.1951 | 395.56 | 395.57 | 395.54 |
22.05.1951 | 395.53 | 395.54 | 395.53 |
21.05.1951 | 395.53 | 395.53 | 395.53 |
20.05.1951 | 395.54 | 395.54 | 395.53 |
19.05.1951 | 395.54 | 395.54 | 395.53 |
18.05.1951 | 395.54 | 395.54 | 395.54 |
17.05.1951 | 395.55 | 395.55 | 395.54 |
16.05.1951 | 395.55 | 395.55 | 395.54 |
15.05.1951 | 395.54 | 395.54 | 395.54 |
14.05.1951 | 395.53 | 395.54 | 395.52 |
13.05.1951 | 395.53 | 395.53 | 395.52 |
12.05.1951 | 395.52 | 395.53 | 395.51 |
11.05.1951 | 395.50 | 395.51 | 395.49 |
10.05.1951 | 395.48 | 395.49 | 395.47 |
09.05.1951 | 395.46 | 395.47 | 395.44 |
08.05.1951 | 395.43 | 395.44 | 395.42 |
07.05.1951 | 395.42 | 395.42 | 395.41 |
06.05.1951 | 395.40 | 395.42 | 395.38 |
05.05.1951 | 395.36 | 395.38 | 395.34 |
04.05.1951 | 395.33 | 395.34 | 395.31 |
03.05.1951 | 395.31 | 395.31 | 395.30 |
02.05.1951 | 395.31 | 395.31 | 395.30 |
01.05.1951 | 395.32 | 395.33 | 395.31 |
30.04.1951 | 395.33 | 395.34 | 395.32 |
29.04.1951 | 395.32 | 395.33 | 395.31 |
28.04.1951 | 395.29 | 395.31 | 395.28 |
27.04.1951 | 395.25 | 395.28 | 395.24 |
26.04.1951 | 395.22 | 395.24 | 395.20 |
25.04.1951 | 395.18 | 395.20 | 395.16 |
24.04.1951 | 395.15 | 395.16 | 395.13 |
23.04.1951 | 395.12 | 395.13 | 395.10 |
22.04.1951 | 395.09 | 395.11 | 395.07 |
21.04.1951 | 395.05 | 395.07 | 395.03 |
20.04.1951 | 395.02 | 395.03 | 395.01 |
19.04.1951 | 395.00 | 395.01 | 394.99 |
18.04.1951 | 395.00 | 395.01 | 394.99 |
17.04.1951 | 395.01 | 395.01 | 395.00 |
16.04.1951 | 395.01 | 395.02 | 395.01 |
15.04.1951 | 395.02 | 395.03 | 395.02 |
14.04.1951 | 395.02 | 395.03 | 395.02 |
13.04.1951 | 395.04 | 395.05 | 395.03 |
12.04.1951 | 395.06 | 395.06 | 395.05 |
11.04.1951 | 395.06 | 395.06 | 395.06 |
10.04.1951 | 395.05 | 395.06 | 395.04 |
09.04.1951 | 395.05 | 395.06 | 395.04 |
08.04.1951 | 395.04 | 395.05 | 395.04 |
07.04.1951 | 395.04 | 395.04 | 395.03 |
06.04.1951 | 395.04 | 395.04 | 395.04 |
05.04.1951 | 395.04 | 395.04 | 395.03 |
04.04.1951 | 395.04 | 395.05 | 395.04 |
03.04.1951 | 395.04 | 395.05 | 395.04 |
02.04.1951 | 395.05 | 395.06 | 395.05 |
01.04.1951 | 395.07 | 395.07 | 395.06 |
31.03.1951 | 395.07 | 395.07 | 395.06 |
30.03.1951 | 395.06 | 395.06 | 395.06 |
29.03.1951 | 395.06 | 395.07 | 395.04 |
28.03.1951 | 395.01 | 395.04 | 394.98 |
27.03.1951 | 394.97 | 394.98 | 394.97 |
26.03.1951 | 394.96 | 394.97 | 394.96 |
25.03.1951 | 394.95 | 394.96 | 394.94 |
24.03.1951 | 394.92 | 394.94 | 394.90 |
23.03.1951 | 394.89 | 394.90 | 394.89 |
22.03.1951 | 394.89 | 394.89 | 394.89 |
21.03.1951 | 394.89 | 394.89 | 394.87 |
20.03.1951 | 394.83 | 394.87 | 394.81 |
19.03.1951 | 394.79 | 394.81 | 394.76 |
18.03.1951 | 394.74 | 394.76 | 394.73 |
17.03.1951 | 394.72 | 394.73 | 394.72 |
16.03.1951 | 394.71 | 394.72 | 394.71 |
15.03.1951 | 394.71 | 394.71 | 394.70 |
14.03.1951 | 394.69 | 394.70 | 394.69 |
13.03.1951 | 394.68 | 394.69 | 394.68 |
12.03.1951 | 394.69 | 394.69 | 394.68 |
11.03.1951 | 394.69 | 394.69 | 394.69 |
10.03.1951 | 394.70 | 394.71 | 394.69 |
09.03.1951 | 394.72 | 394.73 | 394.71 |
08.03.1951 | 394.74 | 394.74 | 394.73 |
07.03.1951 | 394.74 | 394.74 | 394.74 |
06.03.1951 | 394.75 | 394.76 | 394.74 |
05.03.1951 | 394.77 | 394.77 | 394.76 |
04.03.1951 | 394.78 | 394.78 | 394.77 |
03.03.1951 | 394.79 | 394.80 | 394.78 |
02.03.1951 | 394.81 | 394.82 | 394.80 |
01.03.1951 | 394.83 | 394.83 | 394.82 |
28.02.1951 | 394.84 | 394.84 | 394.83 |
27.02.1951 | 394.84 | 394.84 | 394.84 |
26.02.1951 | 394.85 | 394.85 | 394.84 |
25.02.1951 | 394.86 | 394.86 | 394.85 |
24.02.1951 | 394.87 | 394.87 | 394.86 |
23.02.1951 | 394.87 | 394.87 | 394.87 |
22.02.1951 | 394.86 | 394.87 | 394.86 |
21.02.1951 | 394.86 | 394.86 | 394.85 |
20.02.1951 | 394.83 | 394.85 | 394.81 |
19.02.1951 | 394.80 | 394.81 | 394.80 |
18.02.1951 | 394.80 | 394.80 | 394.80 |
17.02.1951 | 394.79 | 394.80 | 394.79 |
16.02.1951 | 394.79 | 394.79 | 394.79 |
15.02.1951 | 394.79 | 394.79 | 394.79 |
14.02.1951 | 394.80 | 394.80 | 394.79 |
13.02.1951 | 394.81 | 394.81 | 394.80 |
12.02.1951 | 394.81 | 394.81 | 394.81 |
11.02.1951 | 394.81 | 394.81 | 394.81 |
10.02.1951 | 394.82 | 394.83 | 394.81 |
09.02.1951 | 394.84 | 394.86 | 394.83 |
08.02.1951 | 394.87 | 394.87 | 394.86 |
07.02.1951 | 394.87 | 394.88 | 394.87 |
06.02.1951 | 394.89 | 394.89 | 394.88 |
05.02.1951 | 394.89 | 394.89 | 394.89 |
04.02.1951 | 394.90 | 394.90 | 394.89 |
03.02.1951 | 394.91 | 394.92 | 394.90 |
02.02.1951 | 394.93 | 394.93 | 394.92 |
01.02.1951 | 394.94 | 394.95 | 394.93 |
31.01.1951 | 394.96 | 394.96 | 394.95 |
30.01.1951 | 394.97 | 394.98 | 394.96 |
29.01.1951 | 394.99 | 394.99 | 394.98 |
28.01.1951 | 394.99 | 394.99 | 394.99 |
27.01.1951 | 395.00 | 395.00 | 394.99 |
26.01.1951 | 395.01 | 395.01 | 395.00 |
25.01.1951 | 395.01 | 395.01 | 395.01 |
24.01.1951 | 395.01 | 395.01 | 395.00 |
23.01.1951 | 394.99 | 395.00 | 394.98 |
22.01.1951 | 394.95 | 394.98 | 394.92 |
21.01.1951 | 394.86 | 394.92 | 394.80 |
20.01.1951 | 394.74 | 394.80 | 394.70 |
19.01.1951 | 394.68 | 394.70 | 394.65 |
18.01.1951 | 394.62 | 394.65 | 394.60 |
17.01.1951 | 394.59 | 394.60 | 394.58 |
16.01.1951 | 394.58 | 394.58 | 394.58 |
15.01.1951 | 394.59 | 394.60 | 394.58 |
14.01.1951 | 394.61 | 394.61 | 394.60 |
13.01.1951 | 394.61 | 394.61 | 394.61 |
12.01.1951 | 394.61 | 394.61 | 394.61 |
11.01.1951 | 394.62 | 394.63 | 394.61 |
10.01.1951 | 394.64 | 394.65 | 394.63 |
09.01.1951 | 394.66 | 394.67 | 394.65 |
08.01.1951 | 394.67 | 394.67 | 394.67 |
07.01.1951 | 394.68 | 394.69 | 394.67 |
06.01.1951 | 394.70 | 394.70 | 394.69 |
05.01.1951 | 394.70 | 394.70 | 394.70 |
04.01.1951 | 394.71 | 394.72 | 394.70 |
03.01.1951 | 394.73 | 394.73 | 394.72 |
02.01.1951 | 394.73 | 394.73 | 394.73 |
01.01.1951 | 394.74 | 394.75 | 394.73 |
31.12.1950 | 394.76 | 394.77 | 394.75 |
30.12.1950 | 394.78 | 394.78 | 394.77 |
29.12.1950 | 394.79 | 394.80 | 394.78 |
28.12.1950 | 394.81 | 394.82 | 394.80 |
27.12.1950 | 394.83 | 394.83 | 394.82 |
26.12.1950 | 394.84 | 394.85 | 394.83 |
25.12.1950 | 394.86 | 394.87 | 394.85 |
24.12.1950 | 394.88 | 394.89 | 394.87 |
23.12.1950 | 394.90 | 394.92 | 394.89 |
22.12.1950 | 394.93 | 394.94 | 394.92 |
21.12.1950 | 394.95 | 394.96 | 394.94 |
20.12.1950 | 394.97 | 394.97 | 394.96 |
19.12.1950 | 394.98 | 394.99 | 394.97 |
18.12.1950 | 395.00 | 395.01 | 394.99 |
17.12.1950 | 395.03 | 395.04 | 395.01 |
16.12.1950 | 395.06 | 395.07 | 395.04 |
15.12.1950 | 395.09 | 395.10 | 395.07 |
14.12.1950 | 395.12 | 395.14 | 395.10 |
13.12.1950 | 395.15 | 395.16 | 395.14 |
12.12.1950 | 395.16 | 395.17 | 395.16 |
11.12.1950 | 395.18 | 395.20 | 395.17 |
10.12.1950 | 395.21 | 395.22 | 395.20 |
09.12.1950 | 395.24 | 395.25 | 395.22 |
08.12.1950 | 395.26 | 395.27 | 395.25 |
07.12.1950 | 395.27 | 395.27 | 395.27 |
06.12.1950 | 395.28 | 395.28 | 395.27 |
05.12.1950 | 395.29 | 395.29 | 395.28 |
04.12.1950 | 395.29 | 395.29 | 395.29 |
03.12.1950 | 395.29 | 395.29 | 395.29 |
02.12.1950 | 395.29 | 395.29 | 395.29 |
01.12.1950 | 395.29 | 395.29 | 395.29 |
30.11.1950 | 395.29 | 395.29 | 395.29 |
29.11.1950 | 395.29 | 395.29 | 395.29 |
28.11.1950 | 395.28 | 395.29 | 395.27 |
27.11.1950 | 395.26 | 395.27 | 395.24 |
26.11.1950 | 395.21 | 395.24 | 395.16 |
25.11.1950 | 395.08 | 395.16 | 395.04 |
24.11.1950 | 395.03 | 395.04 | 395.02 |
23.11.1950 | 395.01 | 395.02 | 395.00 |
22.11.1950 | 394.99 | 395.00 | 394.99 |
21.11.1950 | 394.99 | 394.99 | 394.99 |
20.11.1950 | 394.99 | 394.99 | 394.98 |
19.11.1950 | 394.97 | 394.98 | 394.96 |
18.11.1950 | 394.96 | 394.96 | 394.94 |
17.11.1950 | 394.90 | 394.94 | 394.88 |
16.11.1950 | 394.87 | 394.88 | 394.86 |
15.11.1950 | 394.85 | 394.86 | 394.81 |
14.11.1950 | 394.75 | 394.81 | 394.71 |
13.11.1950 | 394.71 | 394.71 | 394.70 |
12.11.1950 | 394.71 | 394.71 | 394.70 |
11.11.1950 | 394.72 | 394.72 | 394.71 |
10.11.1950 | 394.72 | 394.72 | 394.72 |
09.11.1950 | 394.73 | 394.74 | 394.72 |
08.11.1950 | 394.76 | 394.77 | 394.74 |
07.11.1950 | 394.78 | 394.79 | 394.77 |
06.11.1950 | 394.79 | 394.79 | 394.79 |
05.11.1950 | 394.79 | 394.79 | 394.78 |
04.11.1950 | 394.76 | 394.78 | 394.75 |
03.11.1950 | 394.76 | 394.76 | 394.75 |
02.11.1950 | 394.76 | 394.76 | 394.76 |
01.11.1950 | 394.77 | 394.77 | 394.76 |
31.10.1950 | 394.78 | 394.78 | 394.77 |
30.10.1950 | 394.79 | 394.80 | 394.78 |
29.10.1950 | 394.82 | 394.83 | 394.80 |
28.10.1950 | 394.84 | 394.86 | 394.83 |
27.10.1950 | 394.87 | 394.88 | 394.86 |
26.10.1950 | 394.89 | 394.89 | 394.88 |
25.10.1950 | 394.90 | 394.91 | 394.89 |
24.10.1950 | 394.93 | 394.94 | 394.91 |
23.10.1950 | 394.95 | 394.96 | 394.94 |
22.10.1950 | 394.97 | 394.97 | 394.96 |
21.10.1950 | 394.98 | 394.98 | 394.97 |
20.10.1950 | 394.99 | 394.99 | 394.98 |
19.10.1950 | 395.00 | 395.01 | 394.99 |
18.10.1950 | 395.02 | 395.03 | 395.01 |
17.10.1950 | 395.04 | 395.05 | 395.03 |
16.10.1950 | 395.06 | 395.06 | 395.05 |
15.10.1950 | 395.07 | 395.08 | 395.06 |
14.10.1950 | 395.10 | 395.11 | 395.08 |
13.10.1950 | 395.13 | 395.15 | 395.11 |
12.10.1950 | 395.16 | 395.16 | 395.15 |
11.10.1950 | 395.17 | 395.18 | 395.16 |
10.10.1950 | 395.19 | 395.19 | 395.18 |
09.10.1950 | 395.20 | 395.21 | 395.19 |
08.10.1950 | 395.23 | 395.25 | 395.21 |
07.10.1950 | 395.26 | 395.26 | 395.25 |
06.10.1950 | 395.27 | 395.28 | 395.26 |
05.10.1950 | 395.30 | 395.32 | 395.28 |
04.10.1950 | 395.34 | 395.35 | 395.32 |
03.10.1950 | 395.36 | 395.36 | 395.35 |
02.10.1950 | 395.37 | 395.37 | 395.36 |
01.10.1950 | 395.37 | 395.40 | 395.37 |
30.09.1950 | 395.43 | 395.45 | 395.40 |
29.09.1950 | 395.44 | 395.45 | 395.44 |
28.09.1950 | 395.46 | 395.46 | 395.45 |
27.09.1950 | 395.46 | 395.47 | 395.46 |
26.09.1950 | 395.49 | 395.52 | 395.47 |
25.09.1950 | 395.54 | 395.55 | 395.52 |
24.09.1950 | 395.56 | 395.56 | 395.55 |
23.09.1950 | 395.56 | 395.57 | 395.56 |
22.09.1950 | 395.58 | 395.58 | 395.57 |
21.09.1950 | 395.57 | 395.58 | 395.57 |
20.09.1950 | 395.57 | 395.58 | 395.57 |
19.09.1950 | 395.59 | 395.60 | 395.58 |
18.09.1950 | 395.61 | 395.61 | 395.60 |
17.09.1950 | 395.58 | 395.60 | 395.57 |
16.09.1950 | 395.55 | 395.57 | 395.52 |
15.09.1950 | 395.50 | 395.52 | 395.49 |
14.09.1950 | 395.50 | 395.52 | 395.49 |
13.09.1950 | 395.54 | 395.56 | 395.52 |
12.09.1950 | 395.57 | 395.57 | 395.56 |
11.09.1950 | 395.57 | 395.58 | 395.57 |
10.09.1950 | 395.58 | 395.59 | 395.58 |
09.09.1950 | 395.57 | 395.58 | 395.56 |
08.09.1950 | 395.55 | 395.56 | 395.53 |
07.09.1950 | 395.50 | 395.53 | 395.49 |
06.09.1950 | 395.48 | 395.49 | 395.48 |
05.09.1950 | 395.48 | 395.48 | 395.46 |
04.09.1950 | 395.43 | 395.46 | 395.41 |
03.09.1950 | 395.40 | 395.41 | 395.40 |
02.09.1950 | 395.39 | 395.40 | 395.38 |
01.09.1950 | 395.36 | 395.38 | 395.35 |
31.08.1950 | 395.35 | 395.35 | 395.35 |
30.08.1950 | 395.36 | 395.36 | 395.35 |
29.08.1950 | 395.36 | 395.36 | 395.36 |
28.08.1950 | 395.36 | 395.36 | 395.36 |
27.08.1950 | 395.36 | 395.36 | 395.36 |
26.08.1950 | 395.37 | 395.37 | 395.36 |
25.08.1950 | 395.38 | 395.39 | 395.37 |
24.08.1950 | 395.41 | 395.42 | 395.39 |
23.08.1950 | 395.43 | 395.44 | 395.42 |
22.08.1950 | 395.45 | 395.45 | 395.44 |
21.08.1950 | 395.46 | 395.47 | 395.45 |
20.08.1950 | 395.48 | 395.49 | 395.47 |
19.08.1950 | 395.50 | 395.50 | 395.49 |
18.08.1950 | 395.50 | 395.50 | 395.50 |
17.08.1950 | 395.49 | 395.50 | 395.49 |
16.08.1950 | 395.50 | 395.51 | 395.49 |
15.08.1950 | 395.52 | 395.52 | 395.51 |
14.08.1950 | 395.53 | 395.53 | 395.52 |
13.08.1950 | 395.53 | 395.53 | 395.53 |
12.08.1950 | 395.53 | 395.53 | 395.53 |
11.08.1950 | 395.52 | 395.53 | 395.52 |
10.08.1950 | 395.55 | 395.56 | 395.53 |
09.08.1950 | 395.56 | 395.56 | 395.56 |
08.08.1950 | 395.57 | 395.57 | 395.56 |
07.08.1950 | 395.58 | 395.58 | 395.57 |
06.08.1950 | 395.59 | 395.59 | 395.57 |
05.08.1950 | 395.55 | 395.57 | 395.51 |
04.08.1950 | 395.46 | 395.51 | 395.42 |
03.08.1950 | 395.40 | 395.42 | 395.38 |
02.08.1950 | 395.37 | 395.38 | 395.36 |
01.08.1950 | 395.36 | 395.36 | 395.35 |
31.07.1950 | 395.36 | 395.36 | 395.35 |
30.07.1950 | 395.36 | 395.36 | 395.36 |
29.07.1950 | 395.37 | 395.38 | 395.36 |
28.07.1950 | 395.39 | 395.39 | 395.38 |
27.07.1950 | 395.39 | 395.40 | 395.39 |
26.07.1950 | 395.41 | 395.43 | 395.40 |
25.07.1950 | 395.44 | 395.44 | 395.43 |
24.07.1950 | 395.45 | 395.45 | 395.44 |
23.07.1950 | 395.45 | 395.46 | 395.45 |
22.07.1950 | 395.47 | 395.48 | 395.46 |
21.07.1950 | 395.49 | 395.50 | 395.48 |
20.07.1950 | 395.52 | 395.53 | 395.50 |
19.07.1950 | 395.55 | 395.56 | 395.53 |
18.07.1950 | 395.57 | 395.57 | 395.56 |
17.07.1950 | 395.57 | 395.57 | 395.57 |
16.07.1950 | 395.57 | 395.57 | 395.57 |
15.07.1950 | 395.58 | 395.58 | 395.57 |
14.07.1950 | 395.57 | 395.58 | 395.57 |
13.07.1950 | 395.59 | 395.60 | 395.58 |
12.07.1950 | 395.61 | 395.62 | 395.60 |
11.07.1950 | 395.63 | 395.64 | 395.62 |
10.07.1950 | 395.66 | 395.67 | 395.64 |
09.07.1950 | 395.69 | 395.70 | 395.67 |
08.07.1950 | 395.72 | 395.73 | 395.70 |
07.07.1950 | 395.74 | 395.75 | 395.73 |
06.07.1950 | 395.75 | 395.75 | 395.75 |
05.07.1950 | 395.76 | 395.77 | 395.75 |
04.07.1950 | 395.78 | 395.78 | 395.77 |
03.07.1950 | 395.79 | 395.80 | 395.78 |
02.07.1950 | 395.81 | 395.82 | 395.80 |
01.07.1950 | 395.82 | 395.84 | 395.82 |
30.06.1950 | 395.86 | 395.88 | 395.84 |
29.06.1950 | 395.89 | 395.89 | 395.88 |
28.06.1950 | 395.90 | 395.91 | 395.89 |
27.06.1950 | 395.92 | 395.93 | 395.91 |
26.06.1950 | 395.94 | 395.94 | 395.93 |
25.06.1950 | 395.94 | 395.94 | 395.94 |
24.06.1950 | 395.95 | 395.95 | 395.94 |
23.06.1950 | 395.96 | 395.96 | 395.95 |
22.06.1950 | 395.96 | 395.96 | 395.96 |
21.06.1950 | 395.97 | 395.97 | 395.96 |
20.06.1950 | 395.97 | 395.97 | 395.97 |
19.06.1950 | 395.98 | 395.98 | 395.97 |
18.06.1950 | 395.98 | 395.98 | 395.98 |
17.06.1950 | 395.99 | 395.99 | 395.98 |
16.06.1950 | 395.99 | 395.99 | 395.99 |
15.06.1950 | 395.99 | 395.99 | 395.98 |
14.06.1950 | 395.97 | 395.98 | 395.97 |
13.06.1950 | 395.97 | 395.97 | 395.97 |
12.06.1950 | 395.96 | 395.97 | 395.96 |
11.06.1950 | 395.95 | 395.96 | 395.95 |
10.06.1950 | 395.94 | 395.95 | 395.93 |
09.06.1950 | 395.92 | 395.93 | 395.92 |
08.06.1950 | 395.91 | 395.92 | 395.91 |
07.06.1950 | 395.91 | 395.91 | 395.91 |
06.06.1950 | 395.91 | 395.91 | 395.91 |
05.06.1950 | 395.90 | 395.91 | 395.90 |
04.06.1950 | 395.89 | 395.90 | 395.89 |
03.06.1950 | 395.89 | 395.89 | 395.89 |
02.06.1950 | 395.88 | 395.89 | 395.85 |
01.06.1950 | 395.80 | 395.85 | 395.78 |
31.05.1950 | 395.79 | 395.81 | 395.78 |
30.05.1950 | 395.85 | 395.88 | 395.81 |
29.05.1950 | 395.89 | 395.89 | 395.88 |
28.05.1950 | 395.88 | 395.89 | 395.86 |
27.05.1950 | 395.81 | 395.86 | 395.77 |
26.05.1950 | 395.75 | 395.77 | 395.72 |
25.05.1950 | 395.69 | 395.72 | 395.67 |
24.05.1950 | 395.65 | 395.67 | 395.62 |
23.05.1950 | 395.60 | 395.62 | 395.57 |
22.05.1950 | 395.54 | 395.57 | 395.49 |
21.05.1950 | 395.48 | 395.49 | 395.45 |
20.05.1950 | 395.44 | 395.45 | 395.43 |
19.05.1950 | 395.42 | 395.43 | 395.40 |
18.05.1950 | 395.39 | 395.40 | 395.37 |
17.05.1950 | 395.36 | 395.37 | 395.35 |
16.05.1950 | 395.34 | 395.35 | 395.33 |
15.05.1950 | 395.32 | 395.33 | 395.31 |
14.05.1950 | 395.30 | 395.31 | 395.29 |
13.05.1950 | 395.27 | 395.29 | 395.26 |
12.05.1950 | 395.24 | 395.26 | 395.23 |
11.05.1950 | 395.22 | 395.23 | 395.21 |
10.05.1950 | 395.20 | 395.21 | 395.18 |
09.05.1950 | 395.18 | 395.18 | 395.18 |
08.05.1950 | 395.16 | 395.18 | 395.13 |
07.05.1950 | 395.13 | 395.14 | 395.12 |
06.05.1950 | 395.12 | 395.12 | 395.11 |
05.05.1950 | 395.11 | 395.12 | 395.11 |
04.05.1950 | 395.10 | 395.11 | 395.07 |
03.05.1950 | 395.06 | 395.07 | 395.04 |
02.05.1950 | 395.04 | 395.05 | 395.04 |
01.05.1950 | 395.05 | 395.05 | 395.04 |
30.04.1950 | 395.05 | 395.06 | 395.05 |
29.04.1950 | 395.06 | 395.07 | 395.06 |
28.04.1950 | 395.07 | 395.07 | 395.07 |
27.04.1950 | 395.07 | 395.08 | 395.06 |
26.04.1950 | 395.06 | 395.07 | 395.05 |
25.04.1950 | 395.04 | 395.05 | 395.02 |
24.04.1950 | 395.00 | 395.02 | 394.98 |
23.04.1950 | 394.94 | 394.98 | 394.92 |
22.04.1950 | 394.91 | 394.92 | 394.90 |
21.04.1950 | 394.91 | 394.91 | 394.90 |
20.04.1950 | 394.91 | 394.91 | 394.91 |
19.04.1950 | 394.90 | 394.91 | 394.90 |
18.04.1950 | 394.89 | 394.90 | 394.89 |
17.04.1950 | 394.88 | 394.89 | 394.87 |
16.04.1950 | 394.87 | 394.88 | 394.85 |
15.04.1950 | 394.83 | 394.85 | 394.81 |
14.04.1950 | 394.77 | 394.81 | 394.74 |
13.04.1950 | 394.72 | 394.74 | 394.70 |
12.04.1950 | 394.69 | 394.71 | 394.68 |
11.04.1950 | 394.67 | 394.68 | 394.66 |
10.04.1950 | 394.65 | 394.67 | 394.63 |
09.04.1950 | 394.63 | 394.64 | 394.63 |
08.04.1950 | 394.64 | 394.65 | 394.64 |
07.04.1950 | 394.65 | 394.66 | 394.65 |
06.04.1950 | 394.66 | 394.66 | 394.66 |
05.04.1950 | 394.67 | 394.68 | 394.66 |
04.04.1950 | 394.65 | 394.66 | 394.65 |
03.04.1950 | 394.64 | 394.65 | 394.63 |
02.04.1950 | 394.64 | 394.64 | 394.63 |
01.04.1950 | 394.64 | 394.64 | 394.63 |
31.03.1950 | 394.64 | 394.64 | 394.63 |
30.03.1950 | 394.64 | 394.64 | 394.63 |
29.03.1950 | 394.63 | 394.64 | 394.62 |
28.03.1950 | 394.64 | 394.64 | 394.63 |
27.03.1950 | 394.63 | 394.63 | 394.62 |
26.03.1950 | 394.63 | 394.63 | 394.62 |
25.03.1950 | 394.62 | 394.63 | 394.61 |
24.03.1950 | 394.61 | 394.61 | 394.61 |
23.03.1950 | 394.61 | 394.61 | 394.60 |
22.03.1950 | 394.60 | 394.61 | 394.59 |
21.03.1950 | 394.59 | 394.59 | 394.59 |
20.03.1950 | 394.58 | 394.59 | 394.57 |
19.03.1950 | 394.55 | 394.57 | 394.55 |
18.03.1950 | 394.55 | 394.55 | 394.55 |
17.03.1950 | 394.55 | 394.55 | 394.54 |
16.03.1950 | 394.54 | 394.55 | 394.54 |
15.03.1950 | 394.55 | 394.56 | 394.55 |
14.03.1950 | 394.56 | 394.57 | 394.56 |
13.03.1950 | 394.57 | 394.57 | 394.56 |
12.03.1950 | 394.56 | 394.57 | 394.56 |
11.03.1950 | 394.55 | 394.56 | 394.55 |
10.03.1950 | 394.54 | 394.55 | 394.54 |
09.03.1950 | 394.54 | 394.54 | 394.53 |
08.03.1950 | 394.52 | 394.53 | 394.52 |
07.03.1950 | 394.51 | 394.52 | 394.51 |
06.03.1950 | 394.52 | 394.52 | 394.51 |
05.03.1950 | 394.53 | 394.53 | 394.52 |
04.03.1950 | 394.54 | 394.54 | 394.53 |
03.03.1950 | 394.54 | 394.55 | 394.54 |
02.03.1950 | 394.56 | 394.56 | 394.55 |
01.03.1950 | 394.56 | 394.56 | 394.56 |
28.02.1950 | 394.56 | 394.56 | 394.56 |
27.02.1950 | 394.56 | 394.56 | 394.55 |
26.02.1950 | 394.54 | 394.55 | 394.54 |
25.02.1950 | 394.54 | 394.54 | 394.54 |
24.02.1950 | 394.53 | 394.54 | 394.53 |
23.02.1950 | 394.53 | 394.53 | 394.53 |
22.02.1950 | 394.54 | 394.54 | 394.53 |
21.02.1950 | 394.52 | 394.53 | 394.50 |
20.02.1950 | 394.49 | 394.50 | 394.49 |
19.02.1950 | 394.49 | 394.49 | 394.49 |
18.02.1950 | 394.50 | 394.50 | 394.49 |
17.02.1950 | 394.50 | 394.50 | 394.50 |
16.02.1950 | 394.50 | 394.50 | 394.50 |
15.02.1950 | 394.49 | 394.50 | 394.49 |
14.02.1950 | 394.48 | 394.49 | 394.48 |
13.02.1950 | 394.47 | 394.48 | 394.46 |
12.02.1950 | 394.45 | 394.46 | 394.43 |
11.02.1950 | 394.42 | 394.43 | 394.41 |
10.02.1950 | 394.40 | 394.41 | 394.39 |
09.02.1950 | 394.38 | 394.39 | 394.38 |
08.02.1950 | 394.40 | 394.40 | 394.39 |
07.02.1950 | 394.41 | 394.41 | 394.40 |
06.02.1950 | 394.41 | 394.41 | 394.41 |
05.02.1950 | 394.41 | 394.41 | 394.41 |
04.02.1950 | 394.41 | 394.41 | 394.41 |
03.02.1950 | 394.42 | 394.42 | 394.41 |
02.02.1950 | 394.43 | 394.43 | 394.42 |
01.02.1950 | 394.44 | 394.44 | 394.43 |
31.01.1950 | 394.44 | 394.44 | 394.44 |
30.01.1950 | 394.45 | 394.45 | 394.44 |
29.01.1950 | 394.46 | 394.46 | 394.45 |
28.01.1950 | 394.47 | 394.47 | 394.46 |
27.01.1950 | 394.47 | 394.47 | 394.47 |
26.01.1950 | 394.48 | 394.48 | 394.47 |
25.01.1950 | 394.49 | 394.49 | 394.48 |
24.01.1950 | 394.50 | 394.51 | 394.49 |
23.01.1950 | 394.52 | 394.53 | 394.51 |
22.01.1950 | 394.54 | 394.54 | 394.53 |
21.01.1950 | 394.54 | 394.55 | 394.54 |
20.01.1950 | 394.56 | 394.56 | 394.55 |
19.01.1950 | 394.57 | 394.57 | 394.56 |
18.01.1950 | 394.58 | 394.58 | 394.57 |
17.01.1950 | 394.59 | 394.59 | 394.58 |
16.01.1950 | 394.59 | 394.59 | 394.59 |
15.01.1950 | 394.59 | 394.59 | 394.59 |
14.01.1950 | 394.59 | 394.59 | 394.59 |
13.01.1950 | 394.60 | 394.60 | 394.59 |
12.01.1950 | 394.60 | 394.60 | 394.60 |
11.01.1950 | 394.60 | 394.61 | 394.60 |
10.01.1950 | 394.62 | 394.62 | 394.61 |
09.01.1950 | 394.63 | 394.63 | 394.62 |
08.01.1950 | 394.63 | 394.63 | 394.63 |
07.01.1950 | 394.64 | 394.64 | 394.63 |
06.01.1950 | 394.64 | 394.64 | 394.64 |
05.01.1950 | 394.65 | 394.65 | 394.64 |
04.01.1950 | 394.64 | 394.65 | 394.64 |
03.01.1950 | 394.64 | 394.64 | 394.64 |
02.01.1950 | 394.63 | 394.64 | 394.63 |
01.01.1950 | 394.63 | 394.63 | 394.63 |
31.12.1949 | 394.64 | 394.65 | 394.63 |
30.12.1949 | 394.66 | 394.66 | 394.65 |
29.12.1949 | 394.67 | 394.67 | 394.66 |
28.12.1949 | 394.68 | 394.68 | 394.67 |
27.12.1949 | 394.69 | 394.69 | 394.68 |
26.12.1949 | 394.69 | 394.69 | 394.69 |
25.12.1949 | 394.70 | 394.71 | 394.69 |
24.12.1949 | 394.72 | 394.72 | 394.71 |
23.12.1949 | 394.72 | 394.72 | 394.72 |
22.12.1949 | 394.72 | 394.72 | 394.72 |
21.12.1949 | 394.72 | 394.72 | 394.71 |
20.12.1949 | 394.69 | 394.71 | 394.68 |
19.12.1949 | 394.67 | 394.68 | 394.66 |
18.12.1949 | 394.64 | 394.66 | 394.62 |
17.12.1949 | 394.61 | 394.62 | 394.60 |
16.12.1949 | 394.60 | 394.60 | 394.60 |
15.12.1949 | 394.61 | 394.61 | 394.60 |
14.12.1949 | 394.61 | 394.61 | 394.61 |
13.12.1949 | 394.61 | 394.62 | 394.61 |
12.12.1949 | 394.63 | 394.64 | 394.62 |
11.12.1949 | 394.64 | 394.65 | 394.64 |
10.12.1949 | 394.63 | 394.64 | 394.63 |
09.12.1949 | 394.63 | 394.63 | 394.62 |
08.12.1949 | 394.61 | 394.62 | 394.60 |
07.12.1949 | 394.58 | 394.60 | 394.56 |
06.12.1949 | 394.55 | 394.56 | 394.55 |
05.12.1949 | 394.54 | 394.55 | 394.52 |
04.12.1949 | 394.50 | 394.52 | 394.48 |
03.12.1949 | 394.46 | 394.48 | 394.45 |
02.12.1949 | 394.44 | 394.45 | 394.44 |
01.12.1949 | 394.44 | 394.44 | 394.44 |
30.11.1949 | 394.44 | 394.44 | 394.44 |
29.11.1949 | 394.45 | 394.45 | 394.44 |
28.11.1949 | 394.45 | 394.45 | 394.45 |
27.11.1949 | 394.46 | 394.46 | 394.45 |
26.11.1949 | 394.46 | 394.46 | 394.46 |
25.11.1949 | 394.47 | 394.47 | 394.46 |
24.11.1949 | 394.47 | 394.47 | 394.47 |
23.11.1949 | 394.48 | 394.48 | 394.47 |
22.11.1949 | 394.47 | 394.48 | 394.47 |
21.11.1949 | 394.48 | 394.48 | 394.47 |
20.11.1949 | 394.48 | 394.48 | 394.48 |
19.11.1949 | 394.48 | 394.48 | 394.48 |
18.11.1949 | 394.47 | 394.48 | 394.47 |
17.11.1949 | 394.47 | 394.48 | 394.47 |
16.11.1949 | 394.49 | 394.49 | 394.48 |
15.11.1949 | 394.49 | 394.49 | 394.48 |
14.11.1949 | 394.47 | 394.48 | 394.47 |
13.11.1949 | 394.46 | 394.47 | 394.46 |
12.11.1949 | 394.45 | 394.46 | 394.44 |
11.11.1949 | 394.43 | 394.44 | 394.42 |
10.11.1949 | 394.41 | 394.42 | 394.41 |
09.11.1949 | 394.40 | 394.41 | 394.40 |
08.11.1949 | 394.39 | 394.40 | 394.39 |
07.11.1949 | 394.39 | 394.39 | 394.39 |
06.11.1949 | 394.39 | 394.39 | 394.39 |
05.11.1949 | 394.39 | 394.39 | 394.39 |
04.11.1949 | 394.40 | 394.40 | 394.39 |
03.11.1949 | 394.41 | 394.41 | 394.40 |
02.11.1949 | 394.42 | 394.42 | 394.41 |
01.11.1949 | 394.42 | 394.42 | 394.42 |
31.10.1949 | 394.43 | 394.43 | 394.42 |
30.10.1949 | 394.43 | 394.43 | 394.43 |
29.10.1949 | 394.44 | 394.44 | 394.43 |
28.10.1949 | 394.45 | 394.45 | 394.44 |
27.10.1949 | 394.44 | 394.45 | 394.44 |
26.10.1949 | 394.45 | 394.45 | 394.44 |
25.10.1949 | 394.45 | 394.45 | 394.44 |
24.10.1949 | 394.43 | 394.45 | 394.42 |
23.10.1949 | 394.48 | 394.49 | 394.45 |
22.10.1949 | 394.49 | 394.49 | 394.49 |
21.10.1949 | 394.49 | 394.50 | 394.49 |
20.10.1949 | 394.52 | 394.53 | 394.50 |
19.10.1949 | 394.53 | 394.54 | 394.53 |
18.10.1949 | 394.53 | 394.54 | 394.53 |
17.10.1949 | 394.54 | 394.57 | 394.53 |
16.10.1949 | 394.57 | 394.58 | 394.57 |
15.10.1949 | 394.59 | 394.60 | 394.58 |
14.10.1949 | 394.60 | 394.61 | 394.60 |
13.10.1949 | 394.60 | 394.61 | 394.60 |
12.10.1949 | 394.61 | 394.61 | 394.60 |
11.10.1949 | 394.62 | 394.63 | 394.61 |
10.10.1949 | 394.63 | 394.63 | 394.63 |
09.10.1949 | 394.63 | 394.63 | 394.62 |
08.10.1949 | 394.63 | 394.64 | 394.62 |
07.10.1949 | 394.64 | 394.64 | 394.64 |
06.10.1949 | 394.64 | 394.65 | 394.64 |
05.10.1949 | 394.65 | 394.66 | 394.65 |
04.10.1949 | 394.66 | 394.66 | 394.66 |
03.10.1949 | 394.67 | 394.69 | 394.66 |
02.10.1949 | 394.69 | 394.70 | 394.69 |
01.10.1949 | 394.70 | 394.70 | 394.70 |
30.09.1949 | 394.71 | 394.72 | 394.70 |
29.09.1949 | 394.72 | 394.73 | 394.72 |
28.09.1949 | 394.73 | 394.73 | 394.73 |
27.09.1949 | 394.74 | 394.74 | 394.73 |
26.09.1949 | 394.76 | 394.77 | 394.73 |
25.09.1949 | 394.77 | 394.78 | 394.76 |
24.09.1949 | 394.77 | 394.77 | 394.77 |
23.09.1949 | 394.77 | 394.78 | 394.77 |
22.09.1949 | 394.78 | 394.79 | 394.78 |
21.09.1949 | 394.78 | 394.79 | 394.77 |
20.09.1949 | 394.77 | 394.78 | 394.76 |
19.09.1949 | 394.76 | 394.76 | 394.75 |
18.09.1949 | 394.74 | 394.76 | 394.73 |
17.09.1949 | 394.73 | 394.73 | 394.73 |
16.09.1949 | 394.74 | 394.75 | 394.73 |
15.09.1949 | 394.75 | 394.75 | 394.75 |
14.09.1949 | 394.75 | 394.77 | 394.75 |
13.09.1949 | 394.79 | 394.80 | 394.77 |
12.09.1949 | 394.80 | 394.83 | 394.79 |
11.09.1949 | 394.83 | 394.84 | 394.83 |
10.09.1949 | 394.86 | 394.87 | 394.84 |
09.09.1949 | 394.86 | 394.87 | 394.85 |
08.09.1949 | 394.85 | 394.85 | 394.84 |
07.09.1949 | 394.84 | 394.84 | 394.83 |
06.09.1949 | 394.84 | 394.84 | 394.84 |
05.09.1949 | 394.84 | 394.85 | 394.84 |
04.09.1949 | 394.85 | 394.85 | 394.84 |
03.09.1949 | 394.85 | 394.86 | 394.85 |
02.09.1949 | 394.85 | 394.86 | 394.85 |
01.09.1949 | 394.85 | 394.85 | 394.84 |
31.08.1949 | 394.83 | 394.84 | 394.81 |
30.08.1949 | 394.80 | 394.81 | 394.79 |
29.08.1949 | 394.80 | 394.80 | 394.79 |
28.08.1949 | 394.80 | 394.81 | 394.79 |
27.08.1949 | 394.81 | 394.81 | 394.81 |
26.08.1949 | 394.81 | 394.82 | 394.81 |
25.08.1949 | 394.82 | 394.82 | 394.82 |
24.08.1949 | 394.82 | 394.83 | 394.81 |
23.08.1949 | 394.83 | 394.84 | 394.83 |
22.08.1949 | 394.85 | 394.87 | 394.84 |
21.08.1949 | 394.87 | 394.88 | 394.87 |
20.08.1949 | 394.88 | 394.89 | 394.88 |
19.08.1949 | 394.89 | 394.90 | 394.89 |
18.08.1949 | 394.90 | 394.90 | 394.89 |
17.08.1949 | 394.91 | 394.91 | 394.90 |
16.08.1949 | 394.90 | 394.91 | 394.90 |
15.08.1949 | 394.89 | 394.90 | 394.89 |
14.08.1949 | 394.91 | 394.91 | 394.89 |
13.08.1949 | 394.91 | 394.91 | 394.89 |
12.08.1949 | 394.89 | 394.90 | 394.89 |
11.08.1949 | 394.89 | 394.89 | 394.89 |
10.08.1949 | 394.89 | 394.89 | 394.89 |
09.08.1949 | 394.89 | 394.89 | 394.89 |
08.08.1949 | 394.89 | 394.90 | 394.89 |
07.08.1949 | 394.89 | 394.90 | 394.89 |
06.08.1949 | 394.90 | 394.91 | 394.89 |
05.08.1949 | 394.92 | 394.94 | 394.91 |
04.08.1949 | 394.95 | 394.96 | 394.94 |
03.08.1949 | 394.97 | 394.98 | 394.96 |
02.08.1949 | 394.99 | 395.00 | 394.98 |
01.08.1949 | 395.02 | 395.03 | 395.00 |
31.07.1949 | 395.03 | 395.03 | 395.02 |
30.07.1949 | 395.03 | 395.03 | 395.03 |
29.07.1949 | 395.04 | 395.04 | 395.03 |
28.07.1949 | 395.04 | 395.04 | 395.03 |
27.07.1949 | 395.03 | 395.04 | 395.03 |
26.07.1949 | 395.04 | 395.06 | 395.03 |
25.07.1949 | 395.08 | 395.10 | 395.06 |
24.07.1949 | 395.11 | 395.11 | 395.10 |
23.07.1949 | 395.12 | 395.13 | 395.11 |
22.07.1949 | 395.14 | 395.14 | 395.13 |
21.07.1949 | 395.14 | 395.14 | 395.14 |
20.07.1949 | 395.14 | 395.14 | 395.13 |
19.07.1949 | 395.12 | 395.13 | 395.11 |
18.07.1949 | 395.10 | 395.11 | 395.09 |
17.07.1949 | 395.10 | 395.11 | 395.09 |
16.07.1949 | 395.11 | 395.12 | 395.11 |
15.07.1949 | 395.12 | 395.12 | 395.12 |
14.07.1949 | 395.13 | 395.14 | 395.12 |
13.07.1949 | 395.14 | 395.15 | 395.14 |
12.07.1949 | 395.15 | 395.16 | 395.15 |
11.07.1949 | 395.17 | 395.17 | 395.16 |
10.07.1949 | 395.17 | 395.17 | 395.16 |
09.07.1949 | 395.18 | 395.18 | 395.17 |
08.07.1949 | 395.19 | 395.20 | 395.18 |
07.07.1949 | 395.21 | 395.22 | 395.20 |
06.07.1949 | 395.23 | 395.25 | 395.22 |
05.07.1949 | 395.26 | 395.26 | 395.25 |
04.07.1949 | 395.28 | 395.31 | 395.26 |
03.07.1949 | 395.32 | 395.33 | 395.30 |
02.07.1949 | 395.35 | 395.36 | 395.33 |
01.07.1949 | 395.37 | 395.38 | 395.36 |
30.06.1949 | 395.39 | 395.39 | 395.38 |
29.06.1949 | 395.40 | 395.41 | 395.39 |
28.06.1949 | 395.43 | 395.44 | 395.41 |
27.06.1949 | 395.44 | 395.44 | 395.44 |
26.06.1949 | 395.43 | 395.44 | 395.43 |
25.06.1949 | 395.46 | 395.48 | 395.44 |
24.06.1949 | 395.50 | 395.51 | 395.48 |
23.06.1949 | 395.52 | 395.53 | 395.51 |
22.06.1949 | 395.54 | 395.55 | 395.53 |
21.06.1949 | 395.56 | 395.57 | 395.55 |
20.06.1949 | 395.59 | 395.61 | 395.57 |
19.06.1949 | 395.62 | 395.64 | 395.61 |
18.06.1949 | 395.64 | 395.65 | 395.64 |
17.06.1949 | 395.66 | 395.66 | 395.65 |
16.06.1949 | 395.66 | 395.66 | 395.65 |
15.06.1949 | 395.66 | 395.67 | 395.65 |
14.06.1949 | 395.67 | 395.68 | 395.66 |
13.06.1949 | 395.68 | 395.69 | 395.68 |
12.06.1949 | 395.66 | 395.68 | 395.64 |
11.06.1949 | 395.63 | 395.64 | 395.62 |
10.06.1949 | 395.62 | 395.62 | 395.61 |
09.06.1949 | 395.60 | 395.61 | 395.59 |
08.06.1949 | 395.59 | 395.60 | 395.59 |
07.06.1949 | 395.60 | 395.61 | 395.60 |
06.06.1949 | 395.61 | 395.61 | 395.60 |
05.06.1949 | 395.60 | 395.60 | 395.59 |
04.06.1949 | 395.59 | 395.59 | 395.59 |
03.06.1949 | 395.60 | 395.60 | 395.59 |
02.06.1949 | 395.60 | 395.60 | 395.60 |
01.06.1949 | 395.60 | 395.60 | 395.59 |
31.05.1949 | 395.58 | 395.59 | 395.58 |
30.05.1949 | 395.57 | 395.58 | 395.54 |
29.05.1949 | 395.54 | 395.54 | 395.53 |
28.05.1949 | 395.53 | 395.54 | 395.53 |
27.05.1949 | 395.53 | 395.54 | 395.53 |
26.05.1949 | 395.51 | 395.53 | 395.50 |
25.05.1949 | 395.51 | 395.51 | 395.51 |
24.05.1949 | 395.51 | 395.52 | 395.50 |
23.05.1949 | 395.49 | 395.50 | 395.48 |
22.05.1949 | 395.45 | 395.48 | 395.40 |
21.05.1949 | 395.32 | 395.40 | 395.26 |
20.05.1949 | 395.25 | 395.26 | 395.23 |
19.05.1949 | 395.22 | 395.23 | 395.22 |
18.05.1949 | 395.23 | 395.23 | 395.23 |
17.05.1949 | 395.24 | 395.25 | 395.23 |
16.05.1949 | 395.26 | 395.27 | 395.25 |
15.05.1949 | 395.28 | 395.28 | 395.26 |
14.05.1949 | 395.29 | 395.30 | 395.28 |
13.05.1949 | 395.30 | 395.30 | 395.29 |
12.05.1949 | 395.30 | 395.30 | 395.29 |
11.05.1949 | 395.30 | 395.31 | 395.29 |
10.05.1949 | 395.32 | 395.32 | 395.31 |
09.05.1949 | 395.33 | 395.34 | 395.32 |
08.05.1949 | 395.35 | 395.35 | 395.34 |
07.05.1949 | 395.36 | 395.37 | 395.35 |
06.05.1949 | 395.36 | 395.37 | 395.35 |
05.05.1949 | 395.35 | 395.35 | 395.34 |
04.05.1949 | 395.33 | 395.34 | 395.33 |
03.05.1949 | 395.33 | 395.34 | 395.32 |
02.05.1949 | 395.35 | 395.36 | 395.34 |
01.05.1949 | 395.34 | 395.34 | 395.34 |
30.04.1949 | 395.33 | 395.34 | 395.32 |
29.04.1949 | 395.31 | 395.32 | 395.31 |
28.04.1949 | 395.31 | 395.31 | 395.30 |
27.04.1949 | 395.32 | 395.32 | 395.31 |
26.04.1949 | 395.31 | 395.32 | 395.29 |
25.04.1949 | 395.26 | 395.29 | 395.25 |
24.04.1949 | 395.25 | 395.25 | 395.24 |
23.04.1949 | 395.23 | 395.24 | 395.22 |
22.04.1949 | 395.19 | 395.22 | 395.18 |
21.04.1949 | 395.17 | 395.18 | 395.15 |
20.04.1949 | 395.14 | 395.15 | 395.12 |
19.04.1949 | 395.10 | 395.12 | 395.07 |
18.04.1949 | 395.05 | 395.07 | 395.02 |
17.04.1949 | 395.02 | 395.02 | 395.00 |
16.04.1949 | 394.99 | 395.00 | 394.98 |
15.04.1949 | 394.97 | 394.98 | 394.95 |
14.04.1949 | 394.93 | 394.95 | 394.91 |
13.04.1949 | 394.89 | 394.91 | 394.88 |
12.04.1949 | 394.89 | 394.89 | 394.88 |
11.04.1949 | 394.88 | 394.89 | 394.88 |
10.04.1949 | 394.88 | 394.88 | 394.88 |
09.04.1949 | 394.88 | 394.88 | 394.87 |
08.04.1949 | 394.85 | 394.87 | 394.82 |
07.04.1949 | 394.80 | 394.82 | 394.76 |
06.04.1949 | 394.71 | 394.76 | 394.66 |
05.04.1949 | 394.62 | 394.66 | 394.59 |
04.04.1949 | 394.58 | 394.59 | 394.58 |
03.04.1949 | 394.58 | 394.58 | 394.58 |
02.04.1949 | 394.57 | 394.58 | 394.56 |
01.04.1949 | 394.55 | 394.56 | 394.54 |
31.03.1949 | 394.53 | 394.54 | 394.53 |
30.03.1949 | 394.52 | 394.53 | 394.52 |
29.03.1949 | 394.51 | 394.52 | 394.50 |
28.03.1949 | 394.49 | 394.50 | 394.49 |
27.03.1949 | 394.49 | 394.49 | 394.49 |
26.03.1949 | 394.49 | 394.49 | 394.49 |
25.03.1949 | 394.48 | 394.49 | 394.48 |
24.03.1949 | 394.47 | 394.48 | 394.47 |
23.03.1949 | 394.48 | 394.48 | 394.47 |
22.03.1949 | 394.48 | 394.48 | 394.48 |
21.03.1949 | 394.49 | 394.49 | 394.48 |
20.03.1949 | 394.49 | 394.49 | 394.49 |
19.03.1949 | 394.49 | 394.49 | 394.48 |
18.03.1949 | 394.47 | 394.48 | 394.46 |
17.03.1949 | 394.45 | 394.46 | 394.44 |
16.03.1949 | 394.43 | 394.44 | 394.41 |
15.03.1949 | 394.39 | 394.41 | 394.38 |
14.03.1949 | 394.37 | 394.38 | 394.37 |
13.03.1949 | 394.36 | 394.37 | 394.36 |
12.03.1949 | 394.35 | 394.36 | 394.35 |
11.03.1949 | 394.34 | 394.35 | 394.34 |
10.03.1949 | 394.34 | 394.34 | 394.34 |
09.03.1949 | 394.34 | 394.34 | 394.34 |
08.03.1949 | 394.34 | 394.34 | 394.34 |
07.03.1949 | 394.35 | 394.35 | 394.34 |
06.03.1949 | 394.35 | 394.35 | 394.35 |
05.03.1949 | 394.36 | 394.37 | 394.35 |
04.03.1949 | 394.38 | 394.38 | 394.37 |
03.03.1949 | 394.38 | 394.38 | 394.38 |
02.03.1949 | 394.38 | 394.38 | 394.38 |
01.03.1949 | 394.37 | 394.38 | 394.37 |
28.02.1949 | 394.37 | 394.37 | 394.37 |
27.02.1949 | 394.37 | 394.37 | 394.36 |
26.02.1949 | 394.35 | 394.36 | 394.35 |
25.02.1949 | 394.35 | 394.35 | 394.35 |
24.02.1949 | 394.34 | 394.35 | 394.34 |
23.02.1949 | 394.34 | 394.34 | 394.34 |
22.02.1949 | 394.34 | 394.34 | 394.34 |
21.02.1949 | 394.35 | 394.35 | 394.34 |
20.02.1949 | 394.35 | 394.35 | 394.35 |
19.02.1949 | 394.36 | 394.36 | 394.35 |
18.02.1949 | 394.36 | 394.36 | 394.36 |
17.02.1949 | 394.37 | 394.37 | 394.36 |
16.02.1949 | 394.37 | 394.37 | 394.37 |
15.02.1949 | 394.37 | 394.37 | 394.37 |
14.02.1949 | 394.37 | 394.37 | 394.37 |
13.02.1949 | 394.37 | 394.37 | 394.37 |
12.02.1949 | 394.37 | 394.37 | 394.37 |
11.02.1949 | 394.37 | 394.37 | 394.37 |
10.02.1949 | 394.37 | 394.37 | 394.37 |
09.02.1949 | 394.37 | 394.37 | 394.37 |
08.02.1949 | 394.37 | 394.37 | 394.37 |
07.02.1949 | 394.38 | 394.38 | 394.37 |
06.02.1949 | 394.38 | 394.38 | 394.38 |
05.02.1949 | 394.39 | 394.39 | 394.38 |
04.02.1949 | 394.40 | 394.40 | 394.39 |
03.02.1949 | 394.41 | 394.41 | 394.40 |
02.02.1949 | 394.42 | 394.42 | 394.41 |
01.02.1949 | 394.43 | 394.43 | 394.42 |
31.01.1949 | 394.42 | 394.43 | 394.42 |
30.01.1949 | 394.43 | 394.43 | 394.42 |
29.01.1949 | 394.43 | 394.43 | 394.43 |
28.01.1949 | 394.42 | 394.43 | 394.42 |
27.01.1949 | 394.42 | 394.42 | 394.42 |
26.01.1949 | 394.42 | 394.42 | 394.42 |
25.01.1949 | 394.42 | 394.42 | 394.42 |
24.01.1949 | 394.42 | 394.42 | 394.42 |
23.01.1949 | 394.42 | 394.42 | 394.41 |
22.01.1949 | 394.40 | 394.41 | 394.40 |
21.01.1949 | 394.39 | 394.40 | 394.39 |
20.01.1949 | 394.38 | 394.39 | 394.37 |
19.01.1949 | 394.36 | 394.37 | 394.35 |
18.01.1949 | 394.34 | 394.35 | 394.32 |
17.01.1949 | 394.31 | 394.32 | 394.30 |
16.01.1949 | 394.29 | 394.30 | 394.28 |
15.01.1949 | 394.27 | 394.28 | 394.27 |
14.01.1949 | 394.27 | 394.27 | 394.27 |
13.01.1949 | 394.28 | 394.28 | 394.27 |
12.01.1949 | 394.28 | 394.28 | 394.28 |
11.01.1949 | 394.28 | 394.28 | 394.28 |
10.01.1949 | 394.29 | 394.29 | 394.28 |
09.01.1949 | 394.30 | 394.30 | 394.29 |
08.01.1949 | 394.30 | 394.30 | 394.30 |
07.01.1949 | 394.30 | 394.30 | 394.30 |
06.01.1949 | 394.30 | 394.30 | 394.30 |
05.01.1949 | 394.30 | 394.30 | 394.30 |
04.01.1949 | 394.30 | 394.30 | 394.30 |
03.01.1949 | 394.30 | 394.30 | 394.30 |
02.01.1949 | 394.30 | 394.30 | 394.30 |
01.01.1949 | 394.31 | 394.31 | 394.30 |
31.12.1948 | 394.31 | 394.32 | 394.31 |
30.12.1948 | 394.33 | 394.33 | 394.32 |
29.12.1948 | 394.34 | 394.34 | 394.33 |
28.12.1948 | 394.34 | 394.34 | 394.34 |
27.12.1948 | 394.35 | 394.35 | 394.34 |
26.12.1948 | 394.35 | 394.35 | 394.35 |
25.12.1948 | 394.35 | 394.35 | 394.35 |
24.12.1948 | 394.35 | 394.36 | 394.35 |
23.12.1948 | 394.36 | 394.36 | 394.36 |
22.12.1948 | 394.37 | 394.38 | 394.36 |
21.12.1948 | 394.38 | 394.39 | 394.38 |
20.12.1948 | 394.39 | 394.39 | 394.39 |
19.12.1948 | 394.39 | 394.40 | 394.39 |
18.12.1948 | 394.40 | 394.40 | 394.40 |
17.12.1948 | 394.40 | 394.40 | 394.39 |
16.12.1948 | 394.40 | 394.40 | 394.40 |
15.12.1948 | 394.40 | 394.40 | 394.40 |
14.12.1948 | 394.41 | 394.41 | 394.40 |
13.12.1948 | 394.41 | 394.43 | 394.41 |
12.12.1948 | 394.43 | 394.43 | 394.42 |
11.12.1948 | 394.43 | 394.43 | 394.43 |
10.12.1948 | 394.43 | 394.43 | 394.43 |
09.12.1948 | 394.43 | 394.44 | 394.43 |
08.12.1948 | 394.45 | 394.45 | 394.44 |
07.12.1948 | 394.46 | 394.47 | 394.45 |
06.12.1948 | 394.48 | 394.48 | 394.47 |
05.12.1948 | 394.48 | 394.48 | 394.47 |
04.12.1948 | 394.48 | 394.49 | 394.48 |
03.12.1948 | 394.49 | 394.49 | 394.48 |
02.12.1948 | 394.50 | 394.52 | 394.49 |
01.12.1948 | 394.52 | 394.52 | 394.52 |
30.11.1948 | 394.52 | 394.52 | 394.52 |
29.11.1948 | 394.53 | 394.53 | 394.52 |
28.11.1948 | 394.54 | 394.54 | 394.53 |
27.11.1948 | 394.55 | 394.56 | 394.54 |
26.11.1948 | 394.57 | 394.58 | 394.56 |
25.11.1948 | 394.58 | 394.59 | 394.58 |
24.11.1948 | 394.59 | 394.60 | 394.58 |
23.11.1948 | 394.61 | 394.62 | 394.60 |
22.11.1948 | 394.63 | 394.65 | 394.62 |
21.11.1948 | 394.65 | 394.65 | 394.64 |
20.11.1948 | 394.66 | 394.66 | 394.65 |
19.11.1948 | 394.65 | 394.66 | 394.65 |
18.11.1948 | 394.66 | 394.67 | 394.66 |
17.11.1948 | 394.67 | 394.67 | 394.67 |
16.11.1948 | 394.68 | 394.68 | 394.67 |
15.11.1948 | 394.68 | 394.68 | 394.68 |
14.11.1948 | 394.68 | 394.68 | 394.67 |
13.11.1948 | 394.69 | 394.70 | 394.68 |
12.11.1948 | 394.70 | 394.70 | 394.69 |
11.11.1948 | 394.70 | 394.70 | 394.70 |
10.11.1948 | 394.70 | 394.71 | 394.70 |
09.11.1948 | 394.71 | 394.71 | 394.71 |
08.11.1948 | 394.71 | 394.72 | 394.71 |
07.11.1948 | 394.72 | 394.72 | 394.72 |
06.11.1948 | 394.73 | 394.74 | 394.72 |
05.11.1948 | 394.74 | 394.74 | 394.73 |
04.11.1948 | 394.74 | 394.75 | 394.74 |
03.11.1948 | 394.75 | 394.75 | 394.74 |
02.11.1948 | 394.75 | 394.76 | 394.75 |
01.11.1948 | 394.77 | 394.78 | 394.76 |
31.10.1948 | 394.78 | 394.78 | 394.77 |
30.10.1948 | 394.79 | 394.80 | 394.78 |
29.10.1948 | 394.80 | 394.81 | 394.80 |
28.10.1948 | 394.81 | 394.82 | 394.80 |
27.10.1948 | 394.83 | 394.83 | 394.82 |
26.10.1948 | 394.84 | 394.84 | 394.83 |
25.10.1948 | 394.85 | 394.85 | 394.84 |
24.10.1948 | 394.86 | 394.87 | 394.85 |
23.10.1948 | 394.87 | 394.87 | 394.87 |
22.10.1948 | 394.87 | 394.88 | 394.87 |
21.10.1948 | 394.87 | 394.88 | 394.87 |
20.10.1948 | 394.88 | 394.89 | 394.87 |
19.10.1948 | 394.90 | 394.93 | 394.88 |
18.10.1948 | 394.95 | 394.96 | 394.93 |
17.10.1948 | 394.96 | 394.98 | 394.95 |
16.10.1948 | 394.99 | 394.99 | 394.98 |
15.10.1948 | 395.00 | 395.01 | 394.99 |
14.10.1948 | 395.02 | 395.03 | 395.01 |
13.10.1948 | 395.03 | 395.04 | 395.03 |
12.10.1948 | 395.04 | 395.06 | 395.04 |
11.10.1948 | 395.07 | 395.08 | 395.06 |
10.10.1948 | 395.09 | 395.10 | 395.08 |
09.10.1948 | 395.11 | 395.12 | 395.10 |
08.10.1948 | 395.13 | 395.14 | 395.12 |
07.10.1948 | 395.15 | 395.16 | 395.14 |
06.10.1948 | 395.17 | 395.18 | 395.16 |
05.10.1948 | 395.19 | 395.21 | 395.18 |
04.10.1948 | 395.23 | 395.24 | 395.21 |
03.10.1948 | 395.25 | 395.26 | 395.24 |
02.10.1948 | 395.28 | 395.30 | 395.26 |
01.10.1948 | 395.31 | 395.32 | 395.30 |
30.09.1948 | 395.33 | 395.35 | 395.32 |
29.09.1948 | 395.36 | 395.38 | 395.35 |
28.09.1948 | 395.39 | 395.41 | 395.38 |
27.09.1948 | 395.42 | 395.44 | 395.41 |
26.09.1948 | 395.45 | 395.46 | 395.44 |
25.09.1948 | 395.48 | 395.49 | 395.46 |
24.09.1948 | 395.51 | 395.53 | 395.49 |
23.09.1948 | 395.55 | 395.56 | 395.53 |
22.09.1948 | 395.57 | 395.58 | 395.56 |
21.09.1948 | 395.60 | 395.62 | 395.58 |
20.09.1948 | 395.63 | 395.65 | 395.62 |
19.09.1948 | 395.66 | 395.67 | 395.65 |
18.09.1948 | 395.69 | 395.70 | 395.67 |
17.09.1948 | 395.73 | 395.75 | 395.70 |
16.09.1948 | 395.77 | 395.77 | 395.75 |
15.09.1948 | 395.79 | 395.80 | 395.77 |
14.09.1948 | 395.83 | 395.84 | 395.80 |
13.09.1948 | 395.84 | 395.85 | 395.84 |
12.09.1948 | 395.86 | 395.86 | 395.84 |
11.09.1948 | 395.86 | 395.88 | 395.86 |
10.09.1948 | 395.91 | 395.93 | 395.88 |
09.09.1948 | 395.95 | 395.96 | 395.93 |
08.09.1948 | 395.97 | 395.97 | 395.96 |
07.09.1948 | 395.99 | 396.02 | 395.97 |
06.09.1948 | 396.03 | 396.03 | 396.02 |
05.09.1948 | 396.02 | 396.03 | 396.00 |
04.09.1948 | 396.00 | 396.01 | 396.00 |
03.09.1948 | 396.03 | 396.05 | 396.01 |
02.09.1948 | 396.07 | 396.09 | 396.05 |
01.09.1948 | 396.10 | 396.12 | 396.09 |
31.08.1948 | 396.14 | 396.16 | 396.12 |
30.08.1948 | 396.18 | 396.21 | 396.16 |
29.08.1948 | 396.23 | 396.26 | 396.21 |
28.08.1948 | 396.26 | 396.28 | 396.26 |
27.08.1948 | 396.31 | 396.33 | 396.28 |
26.08.1948 | 396.35 | 396.36 | 396.33 |
25.08.1948 | 396.38 | 396.40 | 396.36 |
24.08.1948 | 396.41 | 396.42 | 396.40 |
23.08.1948 | 396.44 | 396.46 | 396.42 |
22.08.1948 | 396.48 | 396.49 | 396.46 |
21.08.1948 | 396.51 | 396.53 | 396.49 |
20.08.1948 | 396.55 | 396.56 | 396.53 |
19.08.1948 | 396.57 | 396.57 | 396.56 |
18.08.1948 | 396.58 | 396.60 | 396.57 |
17.08.1948 | 396.61 | 396.63 | 396.60 |
16.08.1948 | 396.63 | 396.64 | 396.63 |
15.08.1948 | 396.65 | 396.66 | 396.63 |
14.08.1948 | 396.64 | 396.65 | 396.63 |
13.08.1948 | 396.62 | 396.63 | 396.60 |
12.08.1948 | 396.58 | 396.60 | 396.55 |
11.08.1948 | 396.51 | 396.55 | 396.46 |
10.08.1948 | 396.42 | 396.46 | 396.39 |
09.08.1948 | 396.39 | 396.39 | 396.38 |
08.08.1948 | 396.39 | 396.41 | 396.38 |
07.08.1948 | 396.43 | 396.45 | 396.41 |
06.08.1948 | 396.47 | 396.49 | 396.45 |
05.08.1948 | 396.50 | 396.52 | 396.49 |
04.08.1948 | 396.53 | 396.54 | 396.52 |
03.08.1948 | 396.56 | 396.58 | 396.54 |
02.08.1948 | 396.59 | 396.61 | 396.58 |
01.08.1948 | 396.62 | 396.64 | 396.60 |
31.07.1948 | 396.65 | 396.66 | 396.64 |
30.07.1948 | 396.67 | 396.68 | 396.66 |
29.07.1948 | 396.69 | 396.69 | 396.68 |
28.07.1948 | 396.70 | 396.72 | 396.69 |
27.07.1948 | 396.74 | 396.76 | 396.72 |
26.07.1948 | 396.77 | 396.78 | 396.76 |
25.07.1948 | 396.78 | 396.79 | 396.78 |
24.07.1948 | 396.80 | 396.81 | 396.79 |
23.07.1948 | 396.83 | 396.84 | 396.81 |
22.07.1948 | 396.84 | 396.85 | 396.84 |
21.07.1948 | 396.86 | 396.86 | 396.85 |
20.07.1948 | 396.86 | 396.86 | 396.85 |
19.07.1948 | 396.85 | 396.86 | 396.81 |
18.07.1948 | 396.81 | 396.81 | 396.80 |
17.07.1948 | 396.79 | 396.81 | 396.79 |
16.07.1948 | 396.74 | 396.79 | 396.70 |
15.07.1948 | 396.70 | 396.71 | 396.70 |
14.07.1948 | 396.69 | 396.70 | 396.69 |
13.07.1948 | 396.72 | 396.75 | 396.70 |
12.07.1948 | 396.77 | 396.79 | 396.75 |
11.07.1948 | 396.79 | 396.79 | 396.79 |
10.07.1948 | 396.78 | 396.79 | 396.78 |
09.07.1948 | 396.78 | 396.78 | 396.77 |
08.07.1948 | 396.77 | 396.78 | 396.77 |
07.07.1948 | 396.77 | 396.77 | 396.76 |
06.07.1948 | 396.67 | 396.76 | 396.56 |
05.07.1948 | 396.49 | 396.56 | 396.47 |
04.07.1948 | 396.48 | 396.49 | 396.48 |
03.07.1948 | 396.50 | 396.52 | 396.49 |
02.07.1948 | 396.51 | 396.52 | 396.47 |
01.07.1948 | 396.46 | 396.47 | 396.46 |
30.06.1948 | 396.47 | 396.48 | 396.46 |
29.06.1948 | 396.47 | 396.47 | 396.47 |
28.06.1948 | 396.44 | 396.48 | 396.39 |
27.06.1948 | 396.39 | 396.39 | 396.38 |
26.06.1948 | 396.37 | 396.38 | 396.35 |
25.06.1948 | 396.35 | 396.35 | 396.35 |
24.06.1948 | 396.34 | 396.35 | 396.33 |
23.06.1948 | 396.32 | 396.33 | 396.28 |
22.06.1948 | 396.25 | 396.28 | 396.21 |
21.06.1948 | 396.18 | 396.21 | 396.12 |
20.06.1948 | 396.03 | 396.12 | 395.96 |
19.06.1948 | 395.90 | 395.96 | 395.86 |
18.06.1948 | 395.84 | 395.86 | 395.83 |
17.06.1948 | 395.82 | 395.83 | 395.81 |
16.06.1948 | 395.80 | 395.81 | 395.79 |
15.06.1948 | 395.77 | 395.79 | 395.76 |
14.06.1948 | 395.75 | 395.76 | 395.75 |
13.06.1948 | 395.75 | 395.75 | 395.72 |
12.06.1948 | 395.72 | 395.72 | 395.70 |
11.06.1948 | 395.69 | 395.70 | 395.68 |
10.06.1948 | 395.68 | 395.68 | 395.67 |
09.06.1948 | 395.67 | 395.67 | 395.67 |
08.06.1948 | 395.68 | 395.68 | 395.67 |
07.06.1948 | 395.68 | 395.68 | 395.68 |
06.06.1948 | 395.68 | 395.69 | 395.68 |
05.06.1948 | 395.69 | 395.70 | 395.69 |
04.06.1948 | 395.69 | 395.70 | 395.68 |
03.06.1948 | 395.67 | 395.68 | 395.67 |
02.06.1948 | 395.67 | 395.67 | 395.66 |
01.06.1948 | 395.65 | 395.66 | 395.65 |
31.05.1948 | 395.65 | 395.66 | 395.64 |
30.05.1948 | 395.65 | 395.65 | 395.63 |
29.05.1948 | 395.62 | 395.63 | 395.61 |
28.05.1948 | 395.61 | 395.61 | 395.60 |
27.05.1948 | 395.61 | 395.61 | 395.60 |
26.05.1948 | 395.61 | 395.61 | 395.60 |
25.05.1948 | 395.61 | 395.61 | 395.60 |
24.05.1948 | 395.60 | 395.60 | 395.59 |
23.05.1948 | 395.59 | 395.60 | 395.59 |
22.05.1948 | 395.60 | 395.61 | 395.60 |
21.05.1948 | 395.61 | 395.61 | 395.60 |
20.05.1948 | 395.60 | 395.61 | 395.59 |
19.05.1948 | 395.57 | 395.59 | 395.55 |
18.05.1948 | 395.55 | 395.55 | 395.55 |
17.05.1948 | 395.54 | 395.55 | 395.50 |
16.05.1948 | 395.49 | 395.50 | 395.47 |
15.05.1948 | 395.45 | 395.47 | 395.42 |
14.05.1948 | 395.40 | 395.42 | 395.38 |
13.05.1948 | 395.35 | 395.38 | 395.33 |
12.05.1948 | 395.32 | 395.33 | 395.32 |
11.05.1948 | 395.31 | 395.32 | 395.29 |
10.05.1948 | 395.25 | 395.29 | 395.22 |
09.05.1948 | 395.22 | 395.23 | 395.21 |
08.05.1948 | 395.20 | 395.21 | 395.18 |
07.05.1948 | 395.17 | 395.18 | 395.16 |
06.05.1948 | 395.16 | 395.16 | 395.15 |
05.05.1948 | 395.15 | 395.16 | 395.15 |
04.05.1948 | 395.16 | 395.17 | 395.16 |
03.05.1948 | 395.16 | 395.17 | 395.15 |
02.05.1948 | 395.15 | 395.15 | 395.15 |
01.05.1948 | 395.15 | 395.16 | 395.15 |
30.04.1948 | 395.15 | 395.15 | 395.14 |
29.04.1948 | 395.14 | 395.14 | 395.14 |
28.04.1948 | 395.13 | 395.14 | 395.13 |
27.04.1948 | 395.12 | 395.13 | 395.12 |
26.04.1948 | 395.12 | 395.12 | 395.10 |
25.04.1948 | 395.10 | 395.11 | 395.09 |
24.04.1948 | 395.08 | 395.09 | 395.07 |
23.04.1948 | 395.05 | 395.07 | 395.02 |
22.04.1948 | 395.01 | 395.02 | 395.00 |
21.04.1948 | 394.99 | 395.00 | 394.98 |
20.04.1948 | 394.97 | 394.99 | 394.96 |
19.04.1948 | 394.96 | 394.97 | 394.96 |
18.04.1948 | 394.96 | 394.96 | 394.96 |
17.04.1948 | 394.96 | 394.97 | 394.96 |
16.04.1948 | 394.97 | 394.97 | 394.97 |
15.04.1948 | 394.97 | 394.97 | 394.96 |
14.04.1948 | 394.98 | 394.98 | 394.97 |
13.04.1948 | 394.98 | 394.99 | 394.98 |
12.04.1948 | 394.99 | 394.99 | 394.99 |
11.04.1948 | 394.99 | 394.99 | 394.99 |
10.04.1948 | 394.99 | 394.99 | 394.99 |
09.04.1948 | 395.00 | 395.00 | 394.99 |
08.04.1948 | 395.00 | 395.01 | 395.00 |
07.04.1948 | 395.01 | 395.02 | 395.01 |
06.04.1948 | 395.02 | 395.02 | 395.02 |
05.04.1948 | 395.03 | 395.03 | 395.02 |
04.04.1948 | 395.03 | 395.05 | 395.02 |
03.04.1948 | 395.05 | 395.05 | 395.05 |
02.04.1948 | 395.06 | 395.06 | 395.05 |
01.04.1948 | 395.07 | 395.07 | 395.06 |
31.03.1948 | 395.07 | 395.08 | 395.07 |
30.03.1948 | 395.08 | 395.09 | 395.07 |
29.03.1948 | 395.09 | 395.09 | 395.09 |
28.03.1948 | 395.09 | 395.10 | 395.09 |
27.03.1948 | 395.11 | 395.12 | 395.10 |
26.03.1948 | 395.12 | 395.12 | 395.11 |
25.03.1948 | 395.12 | 395.13 | 395.12 |
24.03.1948 | 395.14 | 395.14 | 395.13 |
23.03.1948 | 395.14 | 395.14 | 395.13 |
22.03.1948 | 395.14 | 395.14 | 395.13 |
21.03.1948 | 395.12 | 395.13 | 395.12 |
20.03.1948 | 395.11 | 395.12 | 395.11 |
19.03.1948 | 395.10 | 395.11 | 395.09 |
18.03.1948 | 395.07 | 395.09 | 395.04 |
17.03.1948 | 394.99 | 395.04 | 394.94 |
16.03.1948 | 394.93 | 394.94 | 394.92 |
15.03.1948 | 394.91 | 394.92 | 394.91 |
14.03.1948 | 394.91 | 394.91 | 394.91 |
13.03.1948 | 394.91 | 394.92 | 394.91 |
12.03.1948 | 394.91 | 394.92 | 394.91 |
11.03.1948 | 394.92 | 394.92 | 394.91 |
10.03.1948 | 394.92 | 394.93 | 394.92 |
09.03.1948 | 394.92 | 394.93 | 394.92 |
08.03.1948 | 394.93 | 394.93 | 394.92 |
07.03.1948 | 394.93 | 394.93 | 394.92 |
06.03.1948 | 394.94 | 394.95 | 394.93 |
05.03.1948 | 394.95 | 394.96 | 394.95 |
04.03.1948 | 394.97 | 394.98 | 394.96 |
03.03.1948 | 394.99 | 394.99 | 394.98 |
02.03.1948 | 395.01 | 395.02 | 394.99 |
01.03.1948 | 395.02 | 395.03 | 395.02 |
29.02.1948 | 395.03 | 395.04 | 395.03 |
28.02.1948 | 395.05 | 395.06 | 395.04 |
27.02.1948 | 395.07 | 395.08 | 395.06 |
26.02.1948 | 395.09 | 395.11 | 395.08 |
25.02.1948 | 395.12 | 395.13 | 395.11 |
24.02.1948 | 395.15 | 395.16 | 395.13 |
23.02.1948 | 395.17 | 395.19 | 395.16 |
22.02.1948 | 395.21 | 395.22 | 395.19 |
21.02.1948 | 395.23 | 395.25 | 395.22 |
20.02.1948 | 395.26 | 395.27 | 395.25 |
19.02.1948 | 395.29 | 395.30 | 395.27 |
18.02.1948 | 395.31 | 395.32 | 395.30 |
17.02.1948 | 395.33 | 395.34 | 395.32 |
16.02.1948 | 395.34 | 395.35 | 395.34 |
15.02.1948 | 395.34 | 395.34 | 395.34 |
14.02.1948 | 395.35 | 395.35 | 395.34 |
13.02.1948 | 395.35 | 395.35 | 395.34 |
12.02.1948 | 395.34 | 395.35 | 395.33 |
11.02.1948 | 395.31 | 395.33 | 395.28 |
10.02.1948 | 395.25 | 395.28 | 395.23 |
09.02.1948 | 395.22 | 395.23 | 395.21 |
08.02.1948 | 395.22 | 395.23 | 395.19 |
07.02.1948 | 395.19 | 395.19 | 395.18 |
06.02.1948 | 395.19 | 395.19 | 395.18 |
05.02.1948 | 395.19 | 395.19 | 395.18 |
04.02.1948 | 395.17 | 395.18 | 395.16 |
03.02.1948 | 395.15 | 395.16 | 395.15 |
02.02.1948 | 395.15 | 395.15 | 395.15 |
01.02.1948 | 395.13 | 395.15 | 395.11 |
31.01.1948 | 395.11 | 395.11 | 395.10 |
30.01.1948 | 395.11 | 395.11 | 395.11 |
29.01.1948 | 395.12 | 395.13 | 395.11 |
28.01.1948 | 395.13 | 395.14 | 395.13 |
27.01.1948 | 395.14 | 395.16 | 395.13 |
26.01.1948 | 395.17 | 395.19 | 395.16 |
25.01.1948 | 395.19 | 395.20 | 395.19 |
24.01.1948 | 395.22 | 395.24 | 395.20 |
23.01.1948 | 395.25 | 395.26 | 395.24 |
22.01.1948 | 395.29 | 395.31 | 395.26 |
21.01.1948 | 395.32 | 395.34 | 395.31 |
20.01.1948 | 395.34 | 395.35 | 395.34 |
19.01.1948 | 395.36 | 395.38 | 395.35 |
18.01.1948 | 395.37 | 395.38 | 395.36 |
17.01.1948 | 395.39 | 395.39 | 395.38 |
16.01.1948 | 395.39 | 395.40 | 395.39 |
15.01.1948 | 395.37 | 395.39 | 395.35 |
14.01.1948 | 395.33 | 395.35 | 395.31 |
13.01.1948 | 395.34 | 395.35 | 395.32 |
12.01.1948 | 395.35 | 395.36 | 395.35 |
11.01.1948 | 395.37 | 395.39 | 395.35 |
10.01.1948 | 395.41 | 395.42 | 395.39 |
09.01.1948 | 395.43 | 395.43 | 395.42 |
08.01.1948 | 395.42 | 395.43 | 395.42 |
07.01.1948 | 395.42 | 395.42 | 395.41 |
06.01.1948 | 395.40 | 395.41 | 395.39 |
05.01.1948 | 395.38 | 395.39 | 395.35 |
04.01.1948 | 395.30 | 395.35 | 395.21 |
03.01.1948 | 395.12 | 395.21 | 395.07 |
02.01.1948 | 395.05 | 395.07 | 395.03 |
01.01.1948 | 395.03 | 395.04 | 395.03 |
31.12.1947 | 395.03 | 395.03 | 395.02 |
30.12.1947 | 395.00 | 395.02 | 394.97 |
29.12.1947 | 394.92 | 394.97 | 394.87 |
28.12.1947 | 394.83 | 394.87 | 394.81 |
27.12.1947 | 394.81 | 394.81 | 394.81 |
26.12.1947 | 394.80 | 394.81 | 394.79 |
25.12.1947 | 394.80 | 394.80 | 394.79 |
24.12.1947 | 394.79 | 394.79 | 394.79 |
23.12.1947 | 394.79 | 394.79 | 394.78 |
22.12.1947 | 394.79 | 394.80 | 394.78 |
21.12.1947 | 394.80 | 394.81 | 394.80 |
20.12.1947 | 394.81 | 394.81 | 394.81 |
19.12.1947 | 394.81 | 394.83 | 394.81 |
18.12.1947 | 394.83 | 394.84 | 394.82 |
17.12.1947 | 394.84 | 394.84 | 394.84 |
16.12.1947 | 394.85 | 394.86 | 394.84 |
15.12.1947 | 394.84 | 394.85 | 394.84 |
14.12.1947 | 394.85 | 394.85 | 394.85 |
13.12.1947 | 394.86 | 394.88 | 394.85 |
12.12.1947 | 394.89 | 394.91 | 394.88 |
11.12.1947 | 394.92 | 394.93 | 394.91 |
10.12.1947 | 394.95 | 394.95 | 394.93 |
09.12.1947 | 394.96 | 394.97 | 394.95 |
08.12.1947 | 394.98 | 394.99 | 394.97 |
07.12.1947 | 394.99 | 394.99 | 394.99 |
06.12.1947 | 395.00 | 395.01 | 394.99 |
05.12.1947 | 395.01 | 395.02 | 395.01 |
04.12.1947 | 395.02 | 395.03 | 395.02 |
03.12.1947 | 395.04 | 395.04 | 395.03 |
02.12.1947 | 395.05 | 395.06 | 395.04 |
01.12.1947 | 395.07 | 395.09 | 395.06 |
30.11.1947 | 395.10 | 395.11 | 395.09 |
29.11.1947 | 395.12 | 395.12 | 395.11 |
28.11.1947 | 395.12 | 395.12 | 395.11 |
27.11.1947 | 395.13 | 395.14 | 395.12 |
26.11.1947 | 395.15 | 395.15 | 395.13 |
25.11.1947 | 395.10 | 395.13 | 395.07 |
24.11.1947 | 395.05 | 395.07 | 395.02 |
23.11.1947 | 395.01 | 395.02 | 395.00 |
22.11.1947 | 395.01 | 395.01 | 395.00 |
21.11.1947 | 395.00 | 395.00 | 395.00 |
20.11.1947 | 394.98 | 395.00 | 394.94 |
19.11.1947 | 394.90 | 394.94 | 394.87 |
18.11.1947 | 394.87 | 394.87 | 394.86 |
17.11.1947 | 394.84 | 394.86 | 394.83 |
16.11.1947 | 0.00 | -- | -- |
15.11.1947 | 0.00 | -- | -- |
14.11.1947 | 0.00 | -- | -- |
13.11.1947 | 0.00 | -- | -- |
12.11.1947 | 0.00 | -- | -- |
11.11.1947 | 0.00 | -- | -- |
10.11.1947 | 0.00 | -- | -- |
09.11.1947 | 0.00 | -- | -- |
08.11.1947 | 0.00 | -- | -- |
07.11.1947 | 0.00 | -- | -- |
06.11.1947 | 0.00 | -- | -- |
05.11.1947 | 0.00 | -- | -- |
04.11.1947 | 0.00 | -- | -- |
03.11.1947 | 0.00 | -- | -- |
02.11.1947 | 0.00 | -- | -- |
01.11.1947 | 0.00 | -- | -- |
31.10.1947 | 0.00 | -- | -- |
30.10.1947 | 0.00 | -- | -- |
29.10.1947 | 0.00 | -- | -- |
28.10.1947 | 0.00 | -- | -- |
27.10.1947 | 0.00 | -- | -- |
26.10.1947 | 0.00 | -- | -- |
25.10.1947 | 0.00 | -- | -- |
24.10.1947 | 0.00 | -- | -- |
23.10.1947 | 0.00 | -- | -- |
22.10.1947 | 0.00 | -- | -- |
21.10.1947 | 0.00 | -- | -- |
20.10.1947 | 0.00 | -- | -- |
19.10.1947 | 0.00 | -- | -- |
18.10.1947 | 0.00 | -- | -- |
17.10.1947 | 0.00 | -- | -- |
16.10.1947 | 0.00 | -- | -- |
15.10.1947 | 0.00 | -- | -- |
14.10.1947 | 0.00 | -- | -- |
13.10.1947 | 0.00 | 394.54 | 394.54 |
12.10.1947 | 394.55 | 394.56 | 394.54 |
11.10.1947 | 394.57 | 394.57 | 394.56 |
10.10.1947 | 394.57 | 394.58 | 394.57 |
09.10.1947 | 394.58 | 394.59 | 394.57 |
08.10.1947 | 394.59 | 394.60 | 394.58 |
07.10.1947 | 394.61 | 394.62 | 394.60 |
06.10.1947 | 394.62 | 394.62 | 394.62 |
05.10.1947 | 394.62 | 394.63 | 394.62 |
04.10.1947 | 394.63 | 394.64 | 394.62 |
03.10.1947 | 394.65 | 394.66 | 394.64 |
02.10.1947 | 394.66 | 394.67 | 394.66 |
01.10.1947 | 394.67 | 394.67 | 394.66 |
30.09.1947 | 394.67 | 394.68 | 394.67 |
29.09.1947 | 394.68 | 394.68 | 394.67 |
28.09.1947 | 394.68 | 394.69 | 394.68 |
27.09.1947 | 394.69 | 394.70 | 394.69 |
26.09.1947 | 394.71 | 394.71 | 394.70 |
25.09.1947 | 394.70 | 394.71 | 394.70 |
24.09.1947 | 394.72 | 394.72 | 394.71 |
23.09.1947 | 394.72 | 394.72 | 394.72 |
22.09.1947 | 394.74 | 394.77 | 394.72 |
21.09.1947 | 394.76 | 394.77 | 394.76 |
20.09.1947 | 394.77 | 394.78 | 394.77 |
19.09.1947 | 394.78 | 394.78 | 394.78 |
18.09.1947 | 394.79 | 394.80 | 394.78 |
17.09.1947 | 394.81 | 394.82 | 394.80 |
16.09.1947 | 394.83 | 394.84 | 394.82 |
15.09.1947 | 394.85 | 394.87 | 394.84 |
14.09.1947 | 394.87 | 394.88 | 394.86 |
13.09.1947 | 394.88 | 394.89 | 394.88 |
12.09.1947 | 394.90 | 394.91 | 394.89 |
11.09.1947 | 394.91 | 394.92 | 394.91 |
10.09.1947 | 394.92 | 394.93 | 394.91 |
09.09.1947 | 394.93 | 394.94 | 394.93 |
08.09.1947 | 394.94 | 394.95 | 394.93 |
07.09.1947 | 394.95 | 394.96 | 394.94 |
06.09.1947 | 394.97 | 394.98 | 394.96 |
05.09.1947 | 394.99 | 395.00 | 394.98 |
04.09.1947 | 395.01 | 395.02 | 395.00 |
03.09.1947 | 395.03 | 395.04 | 395.02 |
02.09.1947 | 395.06 | 395.07 | 395.04 |
01.09.1947 | 395.08 | 395.09 | 395.07 |
31.08.1947 | 395.10 | 395.11 | 395.09 |
30.08.1947 | 395.13 | 395.15 | 395.11 |
29.08.1947 | 395.16 | 395.17 | 395.15 |
28.08.1947 | 395.17 | 395.18 | 395.17 |
27.08.1947 | 395.19 | 395.20 | 395.18 |
26.08.1947 | 395.21 | 395.23 | 395.20 |
25.08.1947 | 395.24 | 395.27 | 395.23 |
24.08.1947 | 395.28 | 395.30 | 395.27 |
23.08.1947 | 395.30 | 395.31 | 395.30 |
22.08.1947 | 395.30 | 395.31 | 395.30 |
21.08.1947 | 395.30 | 395.31 | 395.30 |
20.08.1947 | 395.31 | 395.33 | 395.31 |
19.08.1947 | 395.33 | 395.34 | 395.33 |
18.08.1947 | 395.35 | 395.37 | 395.34 |
17.08.1947 | 395.36 | 395.37 | 395.36 |
16.08.1947 | 395.38 | 395.39 | 395.36 |
15.08.1947 | 395.40 | 395.40 | 395.39 |
14.08.1947 | 395.42 | 395.43 | 395.40 |
13.08.1947 | 395.44 | 395.45 | 395.43 |
12.08.1947 | 395.46 | 395.47 | 395.45 |
11.08.1947 | 395.47 | 395.49 | 395.46 |
10.08.1947 | 395.49 | 395.50 | 395.49 |
09.08.1947 | 395.50 | 395.51 | 395.50 |
08.08.1947 | 395.53 | 395.54 | 395.51 |
07.08.1947 | 395.54 | 395.55 | 395.54 |
06.08.1947 | 395.55 | 395.55 | 395.53 |
05.08.1947 | 395.52 | 395.53 | 395.52 |
04.08.1947 | 395.52 | 395.52 | 395.51 |
03.08.1947 | 395.52 | 395.54 | 395.51 |
02.08.1947 | 395.55 | 395.56 | 395.54 |
01.08.1947 | 395.57 | 395.59 | 395.56 |
31.07.1947 | 395.60 | 395.60 | 395.59 |
30.07.1947 | 395.61 | 395.62 | 395.60 |
29.07.1947 | 395.63 | 395.65 | 395.62 |
28.07.1947 | 395.67 | 395.68 | 395.65 |
27.07.1947 | 395.69 | 395.71 | 395.68 |
26.07.1947 | 395.71 | 395.72 | 395.71 |
25.07.1947 | 395.73 | 395.74 | 395.72 |
24.07.1947 | 395.75 | 395.75 | 395.74 |
23.07.1947 | 395.76 | 395.77 | 395.75 |
22.07.1947 | 395.78 | 395.78 | 395.77 |
21.07.1947 | 395.78 | 395.79 | 395.78 |
20.07.1947 | 395.77 | 395.78 | 395.76 |
19.07.1947 | 395.74 | 395.76 | 395.73 |
18.07.1947 | 395.71 | 395.73 | 395.70 |
17.07.1947 | 395.69 | 395.70 | 395.69 |
16.07.1947 | 395.71 | 395.71 | 395.70 |
15.07.1947 | 395.73 | 395.73 | 395.71 |
14.07.1947 | 395.73 | 395.74 | 395.69 |
13.07.1947 | 395.69 | 395.69 | 395.68 |
12.07.1947 | 395.67 | 395.68 | 395.65 |
11.07.1947 | 395.64 | 395.65 | 395.63 |
10.07.1947 | 395.61 | 395.63 | 395.58 |
09.07.1947 | 395.51 | 395.58 | 395.48 |
08.07.1947 | 395.47 | 395.48 | 395.46 |
07.07.1947 | 395.46 | 395.47 | 395.43 |
06.07.1947 | 395.44 | 395.46 | 395.43 |
05.07.1947 | 395.45 | 395.46 | 395.44 |
04.07.1947 | 395.45 | 395.46 | 395.45 |
03.07.1947 | 395.46 | 395.46 | 395.45 |
02.07.1947 | 395.45 | 395.46 | 395.45 |
01.07.1947 | 395.44 | 395.45 | 395.43 |
30.06.1947 | 395.43 | 395.45 | 395.43 |
29.06.1947 | 395.44 | 395.45 | 395.43 |
28.06.1947 | 395.45 | 395.46 | 395.45 |
27.06.1947 | 395.46 | 395.46 | 395.46 |
26.06.1947 | 395.46 | 395.46 | 395.46 |
25.06.1947 | 395.46 | 395.46 | 395.46 |
24.06.1947 | 395.46 | 395.47 | 395.46 |
23.06.1947 | 395.45 | 395.46 | 395.43 |
22.06.1947 | 395.39 | 395.43 | 395.37 |
21.06.1947 | 395.38 | 395.39 | 395.37 |
20.06.1947 | 395.39 | 395.39 | 395.39 |
19.06.1947 | 395.39 | 395.40 | 395.38 |
18.06.1947 | 395.41 | 395.42 | 395.40 |
17.06.1947 | 395.42 | 395.43 | 395.42 |
16.06.1947 | 395.43 | 395.43 | 395.42 |
15.06.1947 | 395.42 | 395.43 | 395.42 |
14.06.1947 | 395.42 | 395.42 | 395.41 |
13.06.1947 | 395.42 | 395.43 | 395.42 |
12.06.1947 | 395.44 | 395.46 | 395.43 |
11.06.1947 | 395.47 | 395.48 | 395.46 |
10.06.1947 | 395.48 | 395.48 | 395.48 |
09.06.1947 | 395.48 | 395.48 | 395.47 |
08.06.1947 | 395.47 | 395.47 | 395.47 |
07.06.1947 | 395.47 | 395.48 | 395.47 |
06.06.1947 | 395.47 | 395.47 | 395.47 |
05.06.1947 | 395.47 | 395.48 | 395.47 |
04.06.1947 | 395.46 | 395.47 | 395.46 |
03.06.1947 | 395.46 | 395.47 | 395.46 |
02.06.1947 | 395.45 | 395.46 | 395.44 |
01.06.1947 | 395.44 | 395.44 | 395.43 |
31.05.1947 | 395.43 | 395.43 | 395.42 |
30.05.1947 | 395.42 | 395.42 | 395.42 |
29.05.1947 | 395.41 | 395.42 | 395.41 |
28.05.1947 | 395.42 | 395.42 | 395.41 |
27.05.1947 | 395.43 | 395.43 | 395.42 |
26.05.1947 | 395.43 | 395.44 | 395.43 |
25.05.1947 | 395.44 | 395.45 | 395.44 |
24.05.1947 | 395.44 | 395.45 | 395.44 |
23.05.1947 | 395.44 | 395.44 | 395.43 |
22.05.1947 | 395.44 | 395.45 | 395.44 |
21.05.1947 | 395.45 | 395.46 | 395.45 |
20.05.1947 | 395.47 | 395.48 | 395.46 |
19.05.1947 | 395.48 | 395.48 | 395.47 |
18.05.1947 | 395.49 | 395.49 | 395.48 |
17.05.1947 | 395.48 | 395.50 | 395.46 |
16.05.1947 | 395.43 | 395.46 | 395.42 |
15.05.1947 | 395.42 | 395.43 | 395.41 |
14.05.1947 | 395.40 | 395.41 | 395.39 |
13.05.1947 | 395.39 | 395.39 | 395.38 |
12.05.1947 | 395.38 | 395.38 | 395.36 |
11.05.1947 | 395.36 | 395.37 | 395.36 |
10.05.1947 | 395.35 | 395.36 | 395.34 |
09.05.1947 | 395.34 | 395.35 | 395.33 |
08.05.1947 | 395.34 | 395.34 | 395.33 |
07.05.1947 | 395.34 | 395.35 | 395.34 |
06.05.1947 | 395.34 | 395.35 | 395.33 |
05.05.1947 | 395.31 | 395.33 | 395.29 |
04.05.1947 | 395.27 | 395.29 | 395.24 |
03.05.1947 | 395.23 | 395.24 | 395.22 |
02.05.1947 | 395.20 | 395.22 | 395.18 |
01.05.1947 | 395.18 | 395.19 | 395.17 |
30.04.1947 | 395.17 | 395.17 | 395.16 |
29.04.1947 | 395.14 | 395.16 | 395.12 |
28.04.1947 | 395.09 | 395.12 | 395.06 |
27.04.1947 | 395.05 | 395.07 | 395.05 |
26.04.1947 | 395.05 | 395.06 | 395.04 |
25.04.1947 | 395.04 | 395.04 | 395.03 |
24.04.1947 | 395.04 | 395.04 | 395.03 |
23.04.1947 | 395.04 | 395.04 | 395.03 |
22.04.1947 | 395.03 | 395.04 | 395.02 |
21.04.1947 | 395.02 | 395.03 | 395.01 |
20.04.1947 | 395.01 | 395.03 | 395.00 |
19.04.1947 | 395.00 | 395.01 | 395.00 |
18.04.1947 | 394.99 | 395.00 | 394.99 |
17.04.1947 | 394.98 | 394.99 | 394.98 |
16.04.1947 | 394.98 | 394.98 | 394.97 |
15.04.1947 | 394.97 | 394.98 | 394.96 |
14.04.1947 | 394.99 | 395.01 | 394.98 |
13.04.1947 | 395.01 | 395.02 | 395.01 |
12.04.1947 | 395.02 | 395.02 | 395.01 |
11.04.1947 | 395.02 | 395.03 | 395.02 |
10.04.1947 | 395.03 | 395.03 | 395.02 |
09.04.1947 | 395.01 | 395.02 | 395.00 |
08.04.1947 | 395.00 | 395.00 | 395.00 |
07.04.1947 | 395.01 | 395.02 | 395.00 |
06.04.1947 | 395.02 | 395.02 | 395.01 |
05.04.1947 | 395.02 | 395.02 | 395.02 |
04.04.1947 | 395.02 | 395.03 | 395.02 |
03.04.1947 | 395.03 | 395.03 | 395.03 |
02.04.1947 | 395.03 | 395.04 | 395.03 |
01.04.1947 | 395.04 | 395.04 | 395.04 |
31.03.1947 | 395.04 | 395.04 | 395.03 |
30.03.1947 | 395.04 | 395.04 | 395.04 |
29.03.1947 | 395.04 | 395.04 | 395.04 |
28.03.1947 | 395.04 | 395.04 | 395.04 |
27.03.1947 | 395.04 | 395.04 | 395.03 |
26.03.1947 | 395.02 | 395.03 | 395.01 |
25.03.1947 | 395.00 | 395.01 | 394.98 |
24.03.1947 | 394.97 | 394.98 | 394.97 |
23.03.1947 | 394.97 | 394.97 | 394.96 |
22.03.1947 | 394.95 | 394.96 | 394.95 |
21.03.1947 | 394.95 | 394.95 | 394.94 |
20.03.1947 | 394.92 | 394.94 | 394.90 |
19.03.1947 | 394.89 | 394.90 | 394.87 |
18.03.1947 | 394.86 | 394.87 | 394.85 |
17.03.1947 | 394.84 | 394.85 | 394.83 |
16.03.1947 | 394.81 | 394.83 | 394.79 |
15.03.1947 | 394.77 | 394.79 | 394.75 |
14.03.1947 | 394.73 | 394.75 | 394.72 |
13.03.1947 | 394.69 | 394.72 | 394.66 |
12.03.1947 | 394.61 | 394.66 | 394.57 |
11.03.1947 | 394.55 | 394.57 | 394.52 |
10.03.1947 | 394.50 | 394.52 | 394.49 |
09.03.1947 | 394.48 | 394.49 | 394.48 |
08.03.1947 | 394.48 | 394.48 | 394.45 |
07.03.1947 | 394.42 | 394.45 | 394.39 |
06.03.1947 | 394.38 | 394.39 | 394.36 |
05.03.1947 | 394.35 | 394.36 | 394.34 |
04.03.1947 | 394.34 | 394.34 | 394.34 |
03.03.1947 | 394.34 | 394.35 | 394.34 |
02.03.1947 | 394.36 | 394.36 | 394.35 |
01.03.1947 | 394.36 | 394.36 | 394.36 |
28.02.1947 | 394.36 | 394.36 | 394.36 |
27.02.1947 | 394.36 | 394.36 | 394.36 |
26.02.1947 | 394.37 | 394.37 | 394.36 |
25.02.1947 | 394.38 | 394.38 | 394.37 |
24.02.1947 | 394.38 | 394.38 | 394.37 |
23.02.1947 | 394.36 | 394.37 | 394.36 |
22.02.1947 | 394.35 | 394.36 | 394.35 |
21.02.1947 | 394.35 | 394.35 | 394.35 |
20.02.1947 | 394.36 | 394.36 | 394.35 |
19.02.1947 | 394.36 | 394.36 | 394.36 |
18.02.1947 | 394.37 | 394.38 | 394.36 |
17.02.1947 | 394.39 | 394.39 | 394.38 |
16.02.1947 | 394.39 | 394.39 | 394.39 |
15.02.1947 | 394.39 | 394.39 | 394.39 |
14.02.1947 | 394.39 | 394.39 | 394.39 |
13.02.1947 | 394.40 | 394.40 | 394.39 |
12.02.1947 | 394.41 | 394.41 | 394.40 |
11.02.1947 | 394.42 | 394.42 | 394.41 |
10.02.1947 | 394.43 | 394.43 | 394.42 |
09.02.1947 | 394.43 | 394.43 | 394.43 |
08.02.1947 | 394.43 | 394.43 | 394.43 |
07.02.1947 | 394.43 | 394.44 | 394.43 |
06.02.1947 | 394.45 | 394.45 | 394.44 |
05.02.1947 | 394.45 | 394.46 | 394.45 |
04.02.1947 | 394.47 | 394.48 | 394.46 |
03.02.1947 | 394.49 | 394.49 | 394.48 |
02.02.1947 | 394.50 | 394.50 | 394.49 |
01.02.1947 | 394.50 | 394.50 | 394.50 |
31.01.1947 | 394.51 | 394.51 | 394.50 |
30.01.1947 | 394.52 | 394.52 | 394.51 |
29.01.1947 | 394.52 | 394.52 | 394.52 |
28.01.1947 | 394.52 | 394.53 | 394.52 |
27.01.1947 | 394.54 | 394.55 | 394.53 |
26.01.1947 | 394.56 | 394.56 | 394.55 |
25.01.1947 | 394.56 | 394.56 | 394.56 |
24.01.1947 | 394.57 | 394.57 | 394.56 |
23.01.1947 | 394.57 | 394.57 | 394.57 |
22.01.1947 | 394.58 | 394.58 | 394.57 |
21.01.1947 | 394.58 | 394.58 | 394.58 |
20.01.1947 | 394.58 | 394.58 | 394.58 |
19.01.1947 | 394.58 | 394.58 | 394.58 |
18.01.1947 | 394.58 | 394.58 | 394.57 |
17.01.1947 | 394.56 | 394.57 | 394.56 |
16.01.1947 | 394.56 | 394.56 | 394.55 |
15.01.1947 | 394.54 | 394.55 | 394.52 |
14.01.1947 | 394.51 | 394.52 | 394.50 |
13.01.1947 | 394.48 | 394.50 | 394.46 |
12.01.1947 | 394.44 | 394.46 | 394.42 |
11.01.1947 | 394.41 | 394.42 | 394.40 |
10.01.1947 | 394.39 | 394.40 | 394.39 |
09.01.1947 | 394.39 | 394.40 | 394.39 |
08.01.1947 | 394.41 | 394.42 | 394.40 |
07.01.1947 | 394.43 | 394.43 | 394.42 |
06.01.1947 | 394.43 | 394.43 | 394.43 |
05.01.1947 | 394.44 | 394.44 | 394.43 |
04.01.1947 | 394.44 | 394.45 | 394.44 |
03.01.1947 | 394.46 | 394.46 | 394.45 |
02.01.1947 | 394.46 | 394.46 | 394.46 |
01.01.1947 | 394.47 | 394.47 | 394.46 |
31.12.1946 | 394.47 | 394.47 | 394.47 |
30.12.1946 | 394.47 | 394.49 | 394.47 |
29.12.1946 | 394.49 | 394.49 | 394.49 |
28.12.1946 | 394.49 | 394.49 | 394.49 |
27.12.1946 | 394.49 | 394.50 | 394.49 |
26.12.1946 | 394.50 | 394.51 | 394.49 |
25.12.1946 | 394.51 | 394.51 | 394.50 |
24.12.1946 | 394.51 | 394.54 | 394.50 |
23.12.1946 | 394.54 | 394.55 | 394.54 |
22.12.1946 | 394.54 | 394.54 | 394.53 |
21.12.1946 | 394.54 | 394.54 | 394.53 |
20.12.1946 | 394.55 | 394.55 | 394.54 |
19.12.1946 | 394.55 | 394.57 | 394.54 |
18.12.1946 | 394.58 | 394.58 | 394.57 |
17.12.1946 | 394.59 | 394.59 | 394.58 |
16.12.1946 | 394.59 | 394.59 | 394.58 |
15.12.1946 | 394.59 | 394.59 | 394.58 |
14.12.1946 | 394.59 | 394.59 | 394.58 |
13.12.1946 | 394.59 | 394.59 | 394.58 |
12.12.1946 | 394.59 | 394.60 | 394.59 |
11.12.1946 | 394.60 | 394.61 | 394.60 |
10.12.1946 | 394.61 | 394.61 | 394.60 |
09.12.1946 | 394.62 | 394.62 | 394.61 |
08.12.1946 | 394.62 | 394.63 | 394.62 |
07.12.1946 | 394.62 | 394.62 | 394.62 |
06.12.1946 | 394.62 | 394.62 | 394.62 |
05.12.1946 | 394.62 | 394.63 | 394.62 |
04.12.1946 | 394.62 | 394.63 | 394.61 |
03.12.1946 | 394.61 | 394.61 | 394.60 |
02.12.1946 | 394.61 | 394.62 | 394.60 |
01.12.1946 | 394.61 | 394.61 | 394.60 |
30.11.1946 | 394.62 | 394.62 | 394.61 |
29.11.1946 | 394.62 | 394.63 | 394.61 |
28.11.1946 | 394.63 | 394.64 | 394.63 |
27.11.1946 | 394.64 | 394.65 | 394.63 |
26.11.1946 | 394.65 | 394.65 | 394.64 |
25.11.1946 | 394.65 | 394.66 | 394.64 |
24.11.1946 | 394.67 | 394.68 | 394.66 |
23.11.1946 | 394.68 | 394.68 | 394.67 |
22.11.1946 | 394.68 | 394.68 | 394.68 |
21.11.1946 | 394.69 | 394.69 | 394.68 |
20.11.1946 | 394.69 | 394.70 | 394.69 |
19.11.1946 | 394.72 | 394.72 | 394.70 |
18.11.1946 | 394.71 | 394.72 | 394.69 |
17.11.1946 | 394.69 | 394.69 | 394.69 |
16.11.1946 | 394.71 | 394.71 | 394.69 |
15.11.1946 | 394.72 | 394.74 | 394.71 |
14.11.1946 | 394.74 | 394.74 | 394.73 |
13.11.1946 | 394.75 | 394.75 | 394.74 |
12.11.1946 | 394.76 | 394.78 | 394.75 |
11.11.1946 | 394.77 | 394.78 | 394.76 |
10.11.1946 | 394.78 | 394.78 | 394.77 |
09.11.1946 | 394.80 | 394.81 | 394.78 |
08.11.1946 | 394.82 | 394.84 | 394.81 |
07.11.1946 | 394.84 | 394.85 | 394.84 |
06.11.1946 | 394.85 | 394.85 | 394.84 |
05.11.1946 | 394.86 | 394.87 | 394.85 |
04.11.1946 | 394.86 | 394.88 | 394.85 |
03.11.1946 | 394.89 | 394.90 | 394.88 |
02.11.1946 | 394.91 | 394.92 | 394.90 |
01.11.1946 | 394.92 | 394.93 | 394.92 |
31.10.1946 | 394.95 | 394.96 | 394.93 |
30.10.1946 | 394.96 | 394.96 | 394.96 |
29.10.1946 | 394.96 | 394.97 | 394.96 |
28.10.1946 | 394.96 | 394.96 | 394.94 |
27.10.1946 | 394.97 | 394.98 | 394.95 |
26.10.1946 | 394.98 | 394.99 | 394.98 |
25.10.1946 | 394.99 | 394.99 | 394.98 |
24.10.1946 | 395.00 | 395.01 | 394.99 |
23.10.1946 | 395.02 | 395.03 | 395.01 |
22.10.1946 | 395.04 | 395.04 | 395.03 |
21.10.1946 | 395.03 | 395.04 | 395.03 |
20.10.1946 | 395.06 | 395.07 | 395.04 |
19.10.1946 | 395.08 | 395.09 | 395.07 |
18.10.1946 | 395.11 | 395.11 | 395.09 |
17.10.1946 | 395.12 | 395.13 | 395.11 |
16.10.1946 | 395.14 | 395.15 | 395.13 |
15.10.1946 | 395.16 | 395.17 | 395.15 |
14.10.1946 | 395.18 | 395.20 | 395.17 |
13.10.1946 | 395.21 | 395.23 | 395.20 |
12.10.1946 | 395.24 | 395.25 | 395.23 |
11.10.1946 | 395.26 | 395.27 | 395.24 |
10.10.1946 | 395.29 | 395.30 | 395.27 |
09.10.1946 | 395.33 | 395.35 | 395.30 |
08.10.1946 | 395.36 | 395.37 | 395.35 |
07.10.1946 | 395.37 | 395.38 | 395.37 |
06.10.1946 | 395.37 | 395.38 | 395.35 |
05.10.1946 | 395.36 | 395.37 | 395.36 |
04.10.1946 | 395.38 | 395.39 | 395.37 |
03.10.1946 | 395.40 | 395.41 | 395.39 |
02.10.1946 | 395.42 | 395.43 | 395.41 |
01.10.1946 | 395.44 | 395.46 | 395.43 |
30.09.1946 | 395.47 | 395.51 | 395.46 |
29.09.1946 | 395.52 | 395.53 | 395.50 |
28.09.1946 | 395.54 | 395.56 | 395.53 |
27.09.1946 | 395.58 | 395.60 | 395.56 |
26.09.1946 | 395.61 | 395.63 | 395.59 |
25.09.1946 | 395.63 | 395.64 | 395.62 |
24.09.1946 | 395.66 | 395.67 | 395.64 |
23.09.1946 | 395.70 | 395.74 | 395.67 |
22.09.1946 | 395.75 | 395.76 | 395.73 |
21.09.1946 | 395.76 | 395.77 | 395.76 |
20.09.1946 | 395.77 | 395.77 | 395.76 |
19.09.1946 | 395.76 | 395.76 | 395.76 |
18.09.1946 | 395.74 | 395.76 | 395.73 |
17.09.1946 | 395.73 | 395.74 | 395.73 |
16.09.1946 | 395.75 | 395.80 | 395.74 |
15.09.1946 | 395.83 | 395.85 | 395.79 |
14.09.1946 | 395.86 | 395.87 | 395.85 |
13.09.1946 | 395.88 | 395.90 | 395.87 |
12.09.1946 | 395.90 | 395.91 | 395.90 |
11.09.1946 | 395.92 | 395.93 | 395.91 |
10.09.1946 | 395.94 | 395.95 | 395.93 |
09.09.1946 | 395.93 | 395.95 | 395.92 |
08.09.1946 | 395.92 | 395.93 | 395.90 |
07.09.1946 | 395.86 | 395.90 | 395.80 |
06.09.1946 | 395.80 | 395.80 | 395.79 |
05.09.1946 | 395.79 | 395.79 | 395.78 |
04.09.1946 | 395.79 | 395.80 | 395.78 |
03.09.1946 | 395.81 | 395.81 | 395.80 |
02.09.1946 | 395.79 | 395.81 | 395.78 |
01.09.1946 | 395.78 | 395.79 | 395.78 |
31.08.1946 | 395.75 | 395.78 | 395.73 |
30.08.1946 | 395.73 | 395.73 | 395.73 |
29.08.1946 | 395.74 | 395.74 | 395.73 |
28.08.1946 | 395.76 | 395.78 | 395.74 |
27.08.1946 | 395.79 | 395.79 | 395.78 |
26.08.1946 | 395.79 | 395.80 | 395.79 |
25.08.1946 | 395.80 | 395.80 | 395.79 |
24.08.1946 | 395.81 | 395.81 | 395.80 |
23.08.1946 | 395.82 | 395.82 | 395.81 |
22.08.1946 | 395.81 | 395.81 | 395.80 |
21.08.1946 | 395.80 | 395.80 | 395.79 |
20.08.1946 | 395.78 | 395.79 | 395.76 |
19.08.1946 | 395.75 | 395.77 | 395.74 |
18.08.1946 | 395.77 | 395.78 | 395.76 |
17.08.1946 | 395.79 | 395.80 | 395.78 |
16.08.1946 | 395.81 | 395.83 | 395.80 |
15.08.1946 | 395.84 | 395.85 | 395.83 |
14.08.1946 | 395.87 | 395.89 | 395.85 |
13.08.1946 | 395.89 | 395.91 | 395.89 |
12.08.1946 | 395.91 | 395.94 | 395.90 |
11.08.1946 | 395.96 | 395.97 | 395.94 |
10.08.1946 | 395.99 | 396.00 | 395.97 |
09.08.1946 | 396.03 | 396.05 | 396.00 |
08.08.1946 | 396.07 | 396.09 | 396.05 |
07.08.1946 | 396.10 | 396.12 | 396.09 |
06.08.1946 | 396.14 | 396.16 | 396.12 |
05.08.1946 | 396.18 | 396.21 | 396.16 |
04.08.1946 | 396.23 | 396.24 | 396.21 |
03.08.1946 | 396.27 | 396.29 | 396.24 |
02.08.1946 | 396.32 | 396.35 | 396.29 |
01.08.1946 | 396.36 | 396.38 | 396.35 |
31.07.1946 | 396.39 | 396.41 | 396.38 |
30.07.1946 | 396.43 | 396.44 | 396.41 |
29.07.1946 | 396.44 | 396.47 | 396.43 |
28.07.1946 | 396.46 | 396.47 | 396.45 |
27.07.1946 | 396.46 | 396.48 | 396.45 |
26.07.1946 | 396.50 | 396.51 | 396.48 |
25.07.1946 | 396.51 | 396.53 | 396.50 |
24.07.1946 | 396.54 | 396.56 | 396.53 |
23.07.1946 | 396.57 | 396.57 | 396.56 |
22.07.1946 | 396.57 | 396.58 | 396.56 |
21.07.1946 | 396.56 | 396.58 | 396.53 |
20.07.1946 | 396.55 | 396.55 | 396.52 |
19.07.1946 | 396.52 | 396.53 | 396.52 |
18.07.1946 | 396.53 | 396.54 | 396.52 |
17.07.1946 | 396.55 | 396.57 | 396.54 |
16.07.1946 | 396.58 | 396.59 | 396.57 |
15.07.1946 | 396.59 | 396.60 | 396.58 |
14.07.1946 | 396.62 | 396.64 | 396.60 |
13.07.1946 | 396.66 | 396.67 | 396.64 |
12.07.1946 | 396.69 | 396.71 | 396.67 |
11.07.1946 | 396.72 | 396.73 | 396.71 |
10.07.1946 | 396.74 | 396.75 | 396.73 |
09.07.1946 | 396.73 | 396.74 | 396.72 |
08.07.1946 | 396.67 | 396.72 | 396.61 |
07.07.1946 | 396.54 | 396.61 | 396.49 |
06.07.1946 | 396.46 | 396.49 | 396.44 |
05.07.1946 | 396.44 | 396.44 | 396.43 |
04.07.1946 | 396.44 | 396.44 | 396.43 |
03.07.1946 | 396.45 | 396.45 | 396.44 |
02.07.1946 | 396.45 | 396.45 | 396.45 |
01.07.1946 | 396.45 | 396.45 | 396.45 |
30.06.1946 | 396.46 | 396.47 | 396.45 |
29.06.1946 | 396.48 | 396.48 | 396.47 |
28.06.1946 | 396.49 | 396.49 | 396.48 |
27.06.1946 | 396.49 | 396.49 | 396.49 |
26.06.1946 | 396.48 | 396.49 | 396.47 |
25.06.1946 | 396.46 | 396.47 | 396.44 |
24.06.1946 | 396.43 | 396.44 | 396.38 |
23.06.1946 | 396.31 | 396.38 | 396.27 |
22.06.1946 | 396.27 | 396.27 | 396.27 |
21.06.1946 | 396.27 | 396.27 | 396.26 |
20.06.1946 | 396.26 | 396.26 | 396.25 |
19.06.1946 | 396.27 | 396.27 | 396.26 |
18.06.1946 | 396.27 | 396.27 | 396.26 |
17.06.1946 | 396.25 | 396.26 | 396.24 |
16.06.1946 | 396.23 | 396.24 | 396.21 |
15.06.1946 | 396.19 | 396.21 | 396.16 |
14.06.1946 | 396.10 | 396.16 | 396.03 |
13.06.1946 | 395.95 | 396.03 | 395.90 |
12.06.1946 | 395.88 | 395.90 | 395.86 |
11.06.1946 | 395.85 | 395.86 | 395.83 |
10.06.1946 | 395.80 | 395.83 | 395.78 |
09.06.1946 | 395.78 | 395.78 | 395.78 |
08.06.1946 | 395.77 | 395.78 | 395.77 |
07.06.1946 | 395.76 | 395.77 | 395.76 |
06.06.1946 | 395.76 | 395.76 | 395.76 |
05.06.1946 | 395.76 | 395.76 | 395.76 |
04.06.1946 | 395.76 | 395.76 | 395.75 |
03.06.1946 | 395.74 | 395.75 | 395.71 |
02.06.1946 | 395.68 | 395.71 | 395.66 |
01.06.1946 | 395.65 | 395.66 | 395.65 |
31.05.1946 | 395.65 | 395.66 | 395.65 |
30.05.1946 | 395.65 | 395.65 | 395.65 |
29.05.1946 | 395.64 | 395.65 | 395.62 |
28.05.1946 | 395.63 | 395.63 | 395.62 |
27.05.1946 | 395.62 | 395.63 | 395.60 |
26.05.1946 | 395.60 | 395.61 | 395.59 |
25.05.1946 | 395.58 | 395.59 | 395.57 |
24.05.1946 | 395.55 | 395.57 | 395.52 |
23.05.1946 | 395.51 | 395.52 | 395.49 |
22.05.1946 | 395.48 | 395.49 | 395.46 |
21.05.1946 | 395.45 | 395.46 | 395.44 |
20.05.1946 | 395.44 | 395.44 | 395.43 |
19.05.1946 | 395.45 | 395.46 | 395.44 |
18.05.1946 | 395.46 | 395.47 | 395.45 |
17.05.1946 | 395.47 | 395.48 | 395.47 |
16.05.1946 | 395.47 | 395.47 | 395.45 |
15.05.1946 | 395.43 | 395.45 | 395.41 |
14.05.1946 | 395.39 | 395.41 | 395.38 |
13.05.1946 | 395.37 | 395.38 | 395.37 |
12.05.1946 | 395.37 | 395.38 | 395.37 |
11.05.1946 | 395.36 | 395.37 | 395.36 |
10.05.1946 | 395.35 | 395.36 | 395.34 |
09.05.1946 | 395.33 | 395.35 | 395.32 |
08.05.1946 | 395.29 | 395.32 | 395.27 |
07.05.1946 | 395.27 | 395.28 | 395.27 |
06.05.1946 | 395.26 | 395.27 | 395.25 |
05.05.1946 | 395.26 | 395.27 | 395.26 |
04.05.1946 | 395.27 | 395.27 | 395.26 |
03.05.1946 | 395.28 | 395.29 | 395.27 |
02.05.1946 | 395.29 | 395.29 | 395.29 |
01.05.1946 | 395.29 | 395.29 | 395.29 |
30.04.1946 | 395.29 | 395.30 | 395.29 |
29.04.1946 | 395.30 | 395.31 | 395.29 |
28.04.1946 | 395.31 | 395.32 | 395.31 |
27.04.1946 | 395.31 | 395.31 | 395.31 |
26.04.1946 | 395.31 | 395.31 | 395.31 |
25.04.1946 | 395.31 | 395.32 | 395.31 |
24.04.1946 | 395.31 | 395.32 | 395.31 |
23.04.1946 | 395.30 | 395.31 | 395.29 |
22.04.1946 | 395.30 | 395.30 | 395.29 |
21.04.1946 | 395.30 | 395.30 | 395.29 |
20.04.1946 | 395.29 | 395.30 | 395.28 |
19.04.1946 | 395.27 | 395.28 | 395.25 |
18.04.1946 | 395.24 | 395.25 | 395.23 |
17.04.1946 | 395.22 | 395.23 | 395.22 |
16.04.1946 | 395.21 | 395.22 | 395.21 |
15.04.1946 | 395.20 | 395.21 | 395.20 |
14.04.1946 | 395.19 | 395.20 | 395.19 |
13.04.1946 | 395.19 | 395.19 | 395.19 |
12.04.1946 | 395.19 | 395.19 | 395.19 |
11.04.1946 | 395.19 | 395.20 | 395.19 |
10.04.1946 | 395.19 | 395.20 | 395.19 |
09.04.1946 | 395.18 | 395.19 | 395.18 |
08.04.1946 | 395.18 | 395.18 | 395.17 |
07.04.1946 | 395.17 | 395.18 | 395.17 |
06.04.1946 | 395.17 | 395.18 | 395.17 |
05.04.1946 | 395.16 | 395.17 | 395.14 |
04.04.1946 | 395.13 | 395.14 | 395.11 |
03.04.1946 | 395.11 | 395.11 | 395.10 |
02.04.1946 | 395.09 | 395.10 | 395.07 |
01.04.1946 | 395.06 | 395.07 | 395.05 |
31.03.1946 | 395.05 | 395.06 | 395.04 |
30.03.1946 | 395.02 | 395.04 | 395.00 |
29.03.1946 | 394.99 | 395.00 | 394.98 |
28.03.1946 | 394.98 | 394.98 | 394.97 |
27.03.1946 | 394.98 | 394.98 | 394.97 |
26.03.1946 | 394.95 | 394.97 | 394.91 |
25.03.1946 | 394.88 | 394.91 | 394.85 |
24.03.1946 | 394.84 | 394.86 | 394.82 |
23.03.1946 | 394.82 | 394.82 | 394.81 |
22.03.1946 | 394.81 | 394.82 | 394.81 |
21.03.1946 | 394.81 | 394.82 | 394.81 |
20.03.1946 | 394.82 | 394.82 | 394.82 |
19.03.1946 | 394.82 | 394.83 | 394.82 |
18.03.1946 | 394.83 | 394.84 | 394.82 |
17.03.1946 | 394.83 | 394.84 | 394.83 |
16.03.1946 | 394.83 | 394.83 | 394.83 |
15.03.1946 | 394.83 | 394.83 | 394.83 |
14.03.1946 | 394.83 | 394.84 | 394.83 |
13.03.1946 | 394.84 | 394.84 | 394.83 |
12.03.1946 | 394.83 | 394.84 | 394.83 |
11.03.1946 | 394.84 | 394.84 | 394.83 |
10.03.1946 | 394.85 | 394.86 | 394.84 |
09.03.1946 | 394.86 | 394.87 | 394.85 |
08.03.1946 | 394.87 | 394.87 | 394.86 |
07.03.1946 | 394.87 | 394.88 | 394.87 |
06.03.1946 | 394.88 | 394.88 | 394.87 |
05.03.1946 | 394.88 | 394.88 | 394.88 |
04.03.1946 | 394.88 | 394.89 | 394.87 |
03.03.1946 | 394.89 | 394.90 | 394.89 |
02.03.1946 | 394.89 | 394.89 | 394.88 |
01.03.1946 | 394.87 | 394.88 | 394.86 |
28.02.1946 | 394.86 | 394.86 | 394.85 |
27.02.1946 | 394.86 | 394.86 | 394.85 |
26.02.1946 | 394.86 | 394.86 | 394.86 |
25.02.1946 | 394.85 | 394.86 | 394.85 |
24.02.1946 | 394.86 | 394.86 | 394.86 |
23.02.1946 | 394.86 | 394.86 | 394.86 |
22.02.1946 | 394.86 | 394.86 | 394.86 |
21.02.1946 | 394.86 | 394.86 | 394.85 |
20.02.1946 | 394.86 | 394.87 | 394.86 |
19.02.1946 | 394.88 | 394.88 | 394.87 |
18.02.1946 | 394.88 | 394.89 | 394.88 |
17.02.1946 | 394.88 | 394.89 | 394.88 |
16.02.1946 | 394.89 | 394.89 | 394.88 |
15.02.1946 | 394.89 | 394.89 | 394.89 |
14.02.1946 | 394.89 | 394.89 | 394.89 |
13.02.1946 | 394.89 | 394.89 | 394.89 |
12.02.1946 | 394.89 | 394.89 | 394.88 |
11.02.1946 | 394.87 | 394.88 | 394.87 |
10.02.1946 | 394.87 | 394.87 | 394.87 |
09.02.1946 | 394.86 | 394.87 | 394.84 |
08.02.1946 | 394.82 | 394.84 | 394.79 |
07.02.1946 | 394.76 | 394.79 | 394.74 |
06.02.1946 | 394.73 | 394.74 | 394.73 |
05.02.1946 | 394.72 | 394.73 | 394.71 |
04.02.1946 | 394.70 | 394.71 | 394.70 |
03.02.1946 | 394.70 | 394.70 | 394.70 |
02.02.1946 | 394.70 | 394.70 | 394.70 |
01.02.1946 | 394.70 | 394.70 | 394.70 |
31.01.1946 | 394.69 | 394.70 | 394.69 |
30.01.1946 | 394.69 | 394.70 | 394.69 |
29.01.1946 | 394.70 | 394.71 | 394.70 |
28.01.1946 | 394.71 | 394.72 | 394.70 |
27.01.1946 | 394.72 | 394.73 | 394.71 |
26.01.1946 | 394.74 | 394.75 | 394.73 |
25.01.1946 | 394.75 | 394.76 | 394.75 |
24.01.1946 | 394.76 | 394.77 | 394.75 |
23.01.1946 | 394.77 | 394.79 | 394.76 |
22.01.1946 | 394.79 | 394.80 | 394.79 |
21.01.1946 | 394.81 | 394.82 | 394.80 |
20.01.1946 | 394.83 | 394.83 | 394.82 |
19.01.1946 | 394.84 | 394.84 | 394.83 |
18.01.1946 | 394.85 | 394.85 | 394.84 |
17.01.1946 | 394.86 | 394.87 | 394.85 |
16.01.1946 | 394.88 | 394.88 | 394.87 |
15.01.1946 | 394.89 | 394.90 | 394.88 |
14.01.1946 | 394.91 | 394.91 | 394.90 |
13.01.1946 | 394.91 | 394.91 | 394.91 |
12.01.1946 | 394.90 | 394.91 | 394.90 |
11.01.1946 | 394.89 | 394.90 | 394.89 |
10.01.1946 | 394.88 | 394.89 | 394.88 |
09.01.1946 | 394.87 | 394.88 | 394.87 |
08.01.1946 | 394.89 | 394.90 | 394.88 |
07.01.1946 | 394.91 | 394.92 | 394.90 |
06.01.1946 | 394.93 | 394.93 | 394.92 |
05.01.1946 | 394.94 | 394.95 | 394.93 |
04.01.1946 | 394.96 | 394.97 | 394.95 |
03.01.1946 | 394.98 | 394.98 | 394.97 |
02.01.1946 | 394.99 | 394.99 | 394.98 |
01.01.1946 | 394.96 | 394.98 | 394.95 |
31.12.1945 | 394.94 | 394.95 | 394.94 |
30.12.1945 | 394.93 | 394.94 | 394.91 |
29.12.1945 | 394.87 | 394.91 | 394.85 |
28.12.1945 | 394.83 | 394.85 | 394.80 |
27.12.1945 | 394.76 | 394.80 | 394.74 |
26.12.1945 | 394.74 | 394.74 | 394.74 |
25.12.1945 | 394.74 | 394.74 | 394.74 |
24.12.1945 | 394.74 | 394.74 | 394.74 |
23.12.1945 | 394.74 | 394.74 | 394.74 |
22.12.1945 | 394.74 | 394.74 | 394.74 |
21.12.1945 | 394.74 | 394.74 | 394.74 |
20.12.1945 | 394.74 | 394.75 | 394.74 |
19.12.1945 | 394.76 | 394.76 | 394.75 |
18.12.1945 | 394.76 | 394.76 | 394.76 |
17.12.1945 | 394.76 | 394.76 | 394.76 |
16.12.1945 | 394.77 | 394.77 | 394.76 |
15.12.1945 | 394.77 | 394.77 | 394.77 |
14.12.1945 | 394.77 | 394.77 | 394.77 |
13.12.1945 | 0.00 | -- | -- |
12.12.1945 | 0.00 | -- | -- |
11.12.1945 | 0.00 | -- | -- |
10.12.1945 | 0.00 | -- | -- |
09.12.1945 | 0.00 | -- | -- |
08.12.1945 | 0.00 | -- | -- |
07.12.1945 | 0.00 | -- | -- |
06.12.1945 | 394.88 | 394.88 | 394.88 |
05.12.1945 | 394.88 | 394.88 | 394.88 |
04.12.1945 | 394.88 | 394.88 | 394.88 |
03.12.1945 | 394.87 | 394.88 | 394.87 |
02.12.1945 | 394.87 | 394.87 | 394.87 |
01.12.1945 | 394.88 | 394.88 | 394.87 |
30.11.1945 | 394.89 | 394.90 | 394.88 |
29.11.1945 | 394.91 | 394.92 | 394.90 |
28.11.1945 | 394.93 | 394.94 | 394.92 |
27.11.1945 | 394.95 | 394.95 | 394.94 |
26.11.1945 | 394.96 | 394.96 | 394.95 |
25.11.1945 | 394.96 | 394.97 | 394.96 |
24.11.1945 | 394.98 | 394.99 | 394.97 |
23.11.1945 | 395.00 | 395.01 | 394.99 |
22.11.1945 | 395.02 | 395.03 | 395.01 |
21.11.1945 | 395.04 | 395.04 | 395.03 |
20.11.1945 | 395.05 | 395.06 | 395.04 |
19.11.1945 | 395.07 | 395.08 | 395.06 |
18.11.1945 | 395.09 | 395.09 | 395.08 |
17.11.1945 | 395.10 | 395.10 | 395.09 |
16.11.1945 | 395.11 | 395.12 | 395.10 |
15.11.1945 | 395.13 | 395.14 | 395.12 |
14.11.1945 | 395.15 | 395.16 | 395.14 |
13.11.1945 | 395.17 | 395.18 | 395.16 |
12.11.1945 | 395.19 | 395.19 | 395.18 |
11.11.1945 | 395.19 | 395.19 | 395.19 |
10.11.1945 | 395.19 | 395.19 | 395.19 |
09.11.1945 | 395.18 | 395.19 | 395.18 |
08.11.1945 | 395.20 | 395.21 | 395.19 |
07.11.1945 | 395.22 | 395.23 | 395.21 |
06.11.1945 | 395.24 | 395.25 | 395.23 |
05.11.1945 | 395.26 | 395.27 | 395.25 |
04.11.1945 | 395.28 | 395.28 | 395.27 |
03.11.1945 | 395.28 | 395.28 | 395.28 |
02.11.1945 | 395.28 | 395.28 | 395.28 |
01.11.1945 | 395.28 | 395.28 | 395.28 |
31.10.1945 | 395.28 | 395.28 | 395.28 |
30.10.1945 | 395.28 | 395.28 | 395.28 |
29.10.1945 | 395.28 | 395.28 | 395.28 |
28.10.1945 | 395.29 | 395.30 | 395.28 |
27.10.1945 | 395.31 | 395.31 | 395.30 |
26.10.1945 | 395.31 | 395.32 | 395.31 |
25.10.1945 | 395.33 | 395.34 | 395.32 |
24.10.1945 | 395.35 | 395.36 | 395.34 |
23.10.1945 | 395.37 | 395.38 | 395.36 |
22.10.1945 | 395.39 | 395.40 | 395.38 |
21.10.1945 | 395.41 | 395.42 | 395.40 |
20.10.1945 | 395.43 | 395.46 | 395.41 |
19.10.1945 | 395.48 | 395.50 | 395.46 |
18.10.1945 | 395.51 | 395.52 | 395.50 |
17.10.1945 | 395.54 | 395.56 | 395.52 |
16.10.1945 | 395.57 | 395.58 | 395.56 |
15.10.1945 | 395.59 | 395.60 | 395.58 |
14.10.1945 | 395.62 | 395.63 | 395.60 |
13.10.1945 | 395.65 | 395.66 | 395.63 |
12.10.1945 | 395.67 | 395.68 | 395.66 |
11.10.1945 | 395.69 | 395.69 | 395.68 |
10.10.1945 | 395.70 | 395.71 | 395.69 |
09.10.1945 | 395.72 | 395.73 | 395.71 |
08.10.1945 | 395.74 | 395.74 | 395.72 |
07.10.1945 | 395.70 | 395.72 | 395.69 |
06.10.1945 | 395.68 | 395.69 | 395.68 |
05.10.1945 | 395.68 | 395.68 | 395.68 |
04.10.1945 | 395.69 | 395.69 | 395.68 |
03.10.1945 | 395.69 | 395.69 | 395.69 |
02.10.1945 | 395.70 | 395.70 | 395.69 |
01.10.1945 | 395.70 | 395.71 | 395.70 |
30.09.1945 | 395.71 | 395.72 | 395.70 |
29.09.1945 | 395.66 | 395.70 | 395.60 |
28.09.1945 | 395.53 | 395.60 | 395.49 |
27.09.1945 | 395.48 | 395.49 | 395.48 |
26.09.1945 | 395.47 | 395.48 | 395.46 |
25.09.1945 | 395.45 | 395.46 | 395.44 |
24.09.1945 | 395.43 | 395.44 | 395.43 |
23.09.1945 | 395.43 | 395.44 | 395.43 |
22.09.1945 | 395.45 | 395.47 | 395.44 |
21.09.1945 | 395.48 | 395.48 | 395.47 |
20.09.1945 | 395.48 | 395.49 | 395.48 |
19.09.1945 | 395.50 | 395.51 | 395.49 |
18.09.1945 | 395.53 | 395.55 | 395.51 |
17.09.1945 | 395.56 | 395.58 | 395.55 |
16.09.1945 | 395.59 | 395.60 | 395.58 |
15.09.1945 | 395.62 | 395.64 | 395.60 |
14.09.1945 | 395.65 | 395.66 | 395.64 |
13.09.1945 | 395.67 | 395.67 | 395.66 |
12.09.1945 | 395.67 | 395.67 | 395.67 |
11.09.1945 | 395.68 | 395.68 | 395.67 |
10.09.1945 | 395.67 | 395.68 | 395.66 |
09.09.1945 | 395.65 | 395.66 | 395.64 |
08.09.1945 | 395.66 | 395.68 | 395.65 |
07.09.1945 | 395.69 | 395.69 | 395.68 |
06.09.1945 | 395.68 | 395.69 | 395.67 |
05.09.1945 | 395.67 | 395.67 | 395.66 |
04.09.1945 | 395.69 | 395.70 | 395.67 |
03.09.1945 | 395.72 | 395.73 | 395.70 |
02.09.1945 | 395.75 | 395.76 | 395.73 |
01.09.1945 | 395.77 | 395.78 | 395.76 |
31.08.1945 | 395.77 | 395.78 | 395.76 |
30.08.1945 | 395.78 | 395.80 | 395.77 |
29.08.1945 | 395.83 | 395.85 | 395.80 |
28.08.1945 | 395.87 | 395.88 | 395.85 |
27.08.1945 | 395.89 | 395.90 | 395.88 |
26.08.1945 | 395.92 | 395.92 | 395.90 |
25.08.1945 | 395.93 | 395.94 | 395.92 |
24.08.1945 | 395.94 | 395.95 | 395.94 |
23.08.1945 | 395.93 | 395.94 | 395.91 |
22.08.1945 | 395.91 | 395.92 | 395.91 |
21.08.1945 | 395.90 | 395.91 | 395.88 |
20.08.1945 | 395.83 | 395.88 | 395.80 |
19.08.1945 | 395.76 | 395.80 | 395.74 |
18.08.1945 | 395.75 | 395.75 | 395.74 |
17.08.1945 | 395.76 | 395.77 | 395.75 |
16.08.1945 | 395.77 | 395.78 | 395.77 |
15.08.1945 | 395.78 | 395.78 | 395.77 |
14.08.1945 | 395.78 | 395.79 | 395.77 |
13.08.1945 | 395.79 | 395.79 | 395.78 |
12.08.1945 | 395.78 | 395.78 | 395.77 |
11.08.1945 | 395.71 | 395.77 | 395.66 |
10.08.1945 | 395.65 | 395.67 | 395.63 |
09.08.1945 | 395.57 | 395.64 | 395.49 |
08.08.1945 | 395.46 | 395.49 | 395.45 |
07.08.1945 | 395.45 | 395.46 | 395.45 |
06.08.1945 | 395.48 | 395.49 | 395.46 |
05.08.1945 | 395.51 | 395.52 | 395.49 |
04.08.1945 | 395.53 | 395.55 | 395.52 |
03.08.1945 | 395.56 | 395.58 | 395.55 |
02.08.1945 | 395.60 | 395.63 | 395.58 |
01.08.1945 | 395.64 | 395.66 | 395.63 |
31.07.1945 | 395.66 | 395.67 | 395.66 |
30.07.1945 | 395.69 | 395.72 | 395.66 |
29.07.1945 | 395.71 | 395.72 | 395.70 |
28.07.1945 | 395.73 | 395.73 | 395.72 |
27.07.1945 | 395.74 | 395.76 | 395.73 |
26.07.1945 | 395.76 | 395.77 | 395.75 |
25.07.1945 | 395.78 | 395.80 | 395.77 |
24.07.1945 | 395.82 | 395.84 | 395.80 |
23.07.1945 | 395.84 | 395.86 | 395.83 |
22.07.1945 | 395.87 | 395.88 | 395.85 |
21.07.1945 | 395.89 | 395.91 | 395.88 |
20.07.1945 | 395.91 | 395.91 | 395.91 |
19.07.1945 | 395.92 | 395.94 | 395.91 |
18.07.1945 | 395.95 | 395.97 | 395.94 |
17.07.1945 | 395.98 | 395.99 | 395.97 |
16.07.1945 | 395.99 | 395.99 | 395.98 |
15.07.1945 | 396.00 | 396.01 | 395.98 |
14.07.1945 | 396.02 | 396.02 | 396.01 |
13.07.1945 | 396.03 | 396.04 | 396.02 |
12.07.1945 | 396.05 | 396.06 | 396.04 |
11.07.1945 | 396.03 | 396.05 | 396.02 |
10.07.1945 | 396.01 | 396.02 | 396.01 |
09.07.1945 | 396.04 | 396.07 | 396.02 |
08.07.1945 | 396.08 | 396.09 | 396.06 |
07.07.1945 | 396.10 | 396.11 | 396.09 |
06.07.1945 | 396.13 | 396.15 | 396.11 |
05.07.1945 | 396.17 | 396.19 | 396.15 |
04.07.1945 | 396.21 | 396.22 | 396.19 |
03.07.1945 | 396.23 | 396.23 | 396.22 |
02.07.1945 | 396.23 | 396.24 | 396.23 |
01.07.1945 | 396.24 | 396.26 | 396.22 |
30.06.1945 | 396.27 | 396.28 | 396.26 |
29.06.1945 | 396.28 | 396.28 | 396.28 |
28.06.1945 | 396.29 | 396.30 | 396.28 |
27.06.1945 | 396.28 | 396.30 | 396.27 |
26.06.1945 | 396.27 | 396.28 | 396.27 |
25.06.1945 | 396.28 | 396.28 | 396.28 |
24.06.1945 | 396.28 | 396.29 | 396.28 |
23.06.1945 | 396.29 | 396.30 | 396.29 |
22.06.1945 | 396.30 | 396.30 | 396.29 |
21.06.1945 | 396.29 | 396.29 | 396.28 |
20.06.1945 | 396.29 | 396.29 | 396.28 |
19.06.1945 | 396.31 | 396.31 | 396.29 |
18.06.1945 | 396.31 | 396.33 | 396.31 |
17.06.1945 | 396.33 | 396.33 | 396.32 |
16.06.1945 | 396.34 | 396.35 | 396.33 |
15.06.1945 | 396.37 | 396.38 | 396.35 |
14.06.1945 | 396.38 | 396.38 | 396.37 |
13.06.1945 | 396.35 | 396.37 | 396.32 |
12.06.1945 | 396.33 | 396.34 | 396.32 |
11.06.1945 | 396.33 | 396.34 | 396.32 |
10.06.1945 | 396.33 | 396.34 | 396.33 |
09.06.1945 | 396.31 | 396.33 | 396.30 |
08.06.1945 | 396.29 | 396.30 | 396.29 |
07.06.1945 | 396.30 | 396.30 | 396.29 |
06.06.1945 | 396.29 | 396.30 | 396.29 |
05.06.1945 | 396.30 | 396.30 | 396.29 |
04.06.1945 | 396.31 | 396.33 | 396.30 |
03.06.1945 | 396.34 | 396.34 | 396.33 |
02.06.1945 | 396.36 | 396.38 | 396.34 |
01.06.1945 | 396.39 | 396.40 | 396.38 |
31.05.1945 | 396.38 | 396.40 | 396.36 |
30.05.1945 | 396.35 | 396.36 | 396.35 |
29.05.1945 | 396.37 | 396.38 | 396.36 |
28.05.1945 | 396.39 | 396.40 | 396.38 |
27.05.1945 | 396.41 | 396.42 | 396.40 |
26.05.1945 | 396.42 | 396.42 | 396.42 |
25.05.1945 | 396.43 | 396.43 | 396.42 |
24.05.1945 | 396.42 | 396.43 | 396.41 |
23.05.1945 | 396.41 | 396.41 | 396.39 |
22.05.1945 | 396.35 | 396.39 | 396.30 |
21.05.1945 | 396.28 | 396.30 | 396.26 |
20.05.1945 | 396.25 | 396.26 | 396.23 |
19.05.1945 | 396.20 | 396.23 | 396.18 |
18.05.1945 | 396.16 | 396.18 | 396.13 |
17.05.1945 | 396.10 | 396.13 | 396.08 |
16.05.1945 | 396.05 | 396.08 | 396.02 |
15.05.1945 | 395.99 | 396.02 | 395.95 |
14.05.1945 | 395.92 | 395.95 | 395.87 |
13.05.1945 | 395.85 | 395.87 | 395.82 |
12.05.1945 | 395.80 | 395.82 | 395.77 |
11.05.1945 | 395.75 | 395.77 | 395.72 |
10.05.1945 | 395.71 | 395.72 | 395.68 |
09.05.1945 | 395.68 | 395.68 | 395.67 |
08.05.1945 | 395.66 | 395.67 | 395.64 |
07.05.1945 | 395.63 | 395.65 | 395.61 |
06.05.1945 | 395.60 | 395.61 | 395.59 |
05.05.1945 | 395.59 | 395.60 | 395.59 |
04.05.1945 | 395.61 | 395.62 | 395.60 |
03.05.1945 | 395.63 | 395.63 | 395.62 |
02.05.1945 | 395.64 | 395.65 | 395.63 |
01.05.1945 | 395.68 | 395.69 | 395.65 |
30.04.1945 | 395.71 | 395.71 | 395.69 |
29.04.1945 | 395.72 | 395.73 | 395.71 |
28.04.1945 | 395.70 | 395.73 | 395.69 |
27.04.1945 | 395.69 | 395.69 | 395.69 |
26.04.1945 | 395.70 | 395.72 | 395.69 |
25.04.1945 | 395.70 | 395.72 | 395.69 |
24.04.1945 | 395.72 | 395.72 | 395.71 |
23.04.1945 | 395.72 | 395.73 | 395.72 |
22.04.1945 | 0.00 | -- | -- |
21.04.1945 | 0.00 | -- | -- |
20.04.1945 | 0.00 | -- | -- |
19.04.1945 | 0.00 | -- | -- |
18.04.1945 | 0.00 | -- | -- |
17.04.1945 | 0.00 | -- | -- |
16.04.1945 | 0.00 | -- | -- |
15.04.1945 | 0.00 | -- | -- |
14.04.1945 | 0.00 | -- | -- |
13.04.1945 | 0.00 | -- | -- |
12.04.1945 | 0.00 | -- | -- |
11.04.1945 | 0.00 | -- | -- |
10.04.1945 | 0.00 | -- | -- |
09.04.1945 | 0.00 | -- | -- |
08.04.1945 | 0.00 | -- | -- |
07.04.1945 | 0.00 | -- | -- |
06.04.1945 | 0.00 | -- | -- |
05.04.1945 | 0.00 | -- | -- |
04.04.1945 | 0.00 | -- | -- |
03.04.1945 | 0.00 | -- | -- |
02.04.1945 | 0.00 | -- | -- |
01.04.1945 | 0.00 | -- | -- |
31.03.1945 | 0.00 | -- | -- |
30.03.1945 | 0.00 | -- | -- |
29.03.1945 | 0.00 | -- | -- |
28.03.1945 | 0.00 | -- | -- |
27.03.1945 | 0.00 | -- | -- |
26.03.1945 | 0.00 | 395.04 | 395.04 |
25.03.1945 | 395.04 | 395.04 | 395.04 |
24.03.1945 | 395.02 | 395.04 | 395.00 |
23.03.1945 | 394.99 | 395.00 | 394.98 |
22.03.1945 | 394.98 | 394.98 | 394.97 |
21.03.1945 | 394.96 | 394.97 | 394.95 |
20.03.1945 | 394.95 | 394.95 | 394.95 |
19.03.1945 | 394.94 | 394.95 | 394.94 |
18.03.1945 | 394.92 | 394.95 | 394.91 |
17.03.1945 | 394.90 | 394.91 | 394.89 |
16.03.1945 | 394.89 | 394.89 | 394.88 |
15.03.1945 | 394.88 | 394.89 | 394.88 |
14.03.1945 | 394.88 | 394.88 | 394.88 |
13.03.1945 | 394.88 | 394.88 | 394.88 |
12.03.1945 | 394.89 | 394.89 | 394.88 |
11.03.1945 | 394.89 | 394.90 | 394.89 |
10.03.1945 | 394.90 | 394.90 | 394.89 |
09.03.1945 | 394.91 | 394.91 | 394.90 |
08.03.1945 | 394.91 | 394.91 | 394.90 |
07.03.1945 | 394.91 | 394.92 | 394.91 |
06.03.1945 | 394.92 | 394.93 | 394.92 |
05.03.1945 | 394.94 | 394.94 | 394.93 |
04.03.1945 | 394.94 | 394.94 | 394.94 |
03.03.1945 | 394.95 | 394.96 | 394.94 |
02.03.1945 | 394.96 | 394.97 | 394.96 |
01.03.1945 | 394.97 | 394.98 | 394.97 |
28.02.1945 | 394.98 | 394.99 | 394.98 |
27.02.1945 | 394.99 | 395.00 | 394.99 |
26.02.1945 | 395.01 | 395.02 | 395.00 |
25.02.1945 | 395.03 | 395.04 | 395.02 |
24.02.1945 | 395.05 | 395.05 | 395.04 |
23.02.1945 | 395.06 | 395.07 | 395.05 |
22.02.1945 | 395.07 | 395.08 | 395.07 |
21.02.1945 | 395.08 | 395.08 | 395.08 |
20.02.1945 | 395.08 | 395.09 | 395.08 |
19.02.1945 | 395.11 | 395.12 | 395.09 |
18.02.1945 | 395.12 | 395.13 | 395.12 |
17.02.1945 | 395.12 | 395.13 | 395.12 |
16.02.1945 | 395.13 | 395.13 | 395.13 |
15.02.1945 | 395.13 | 395.13 | 395.12 |
14.02.1945 | 395.12 | 395.13 | 395.11 |
13.02.1945 | 395.08 | 395.11 | 395.03 |
12.02.1945 | 394.96 | 395.03 | 394.92 |
11.02.1945 | 394.93 | 394.93 | 394.92 |
10.02.1945 | 394.91 | 394.92 | 394.90 |
09.02.1945 | 394.88 | 394.90 | 394.85 |
08.02.1945 | 394.81 | 394.85 | 394.78 |
07.02.1945 | 394.74 | 394.78 | 394.71 |
06.02.1945 | 394.67 | 394.71 | 394.64 |
05.02.1945 | 394.61 | 394.64 | 394.59 |
04.02.1945 | 394.59 | 394.59 | 394.59 |
03.02.1945 | 394.59 | 394.60 | 394.58 |
02.02.1945 | 394.58 | 394.58 | 394.57 |
01.02.1945 | 394.58 | 394.59 | 394.58 |
31.01.1945 | 394.60 | 394.60 | 394.59 |
30.01.1945 | 394.61 | 394.61 | 394.60 |
29.01.1945 | 394.62 | 394.62 | 394.61 |
28.01.1945 | 394.61 | 394.62 | 394.61 |
27.01.1945 | 394.62 | 394.62 | 394.61 |
26.01.1945 | 394.63 | 394.64 | 394.62 |
25.01.1945 | 394.64 | 394.64 | 394.64 |
24.01.1945 | 394.65 | 394.65 | 394.64 |
23.01.1945 | 394.65 | 394.66 | 394.65 |
22.01.1945 | 394.67 | 394.67 | 394.66 |
21.01.1945 | 394.67 | 394.68 | 394.67 |
20.01.1945 | 394.69 | 394.70 | 394.68 |
19.01.1945 | 394.71 | 394.71 | 394.70 |
18.01.1945 | 394.72 | 394.73 | 394.71 |
17.01.1945 | 394.74 | 394.75 | 394.73 |
16.01.1945 | 394.76 | 394.78 | 394.75 |
15.01.1945 | 394.79 | 394.81 | 394.78 |
14.01.1945 | 394.81 | 394.81 | 394.80 |
13.01.1945 | 394.83 | 394.84 | 394.81 |
12.01.1945 | 394.84 | 394.85 | 394.84 |
11.01.1945 | 394.86 | 394.87 | 394.85 |
10.01.1945 | 394.88 | 394.90 | 394.87 |
09.01.1945 | 394.91 | 394.92 | 394.90 |
08.01.1945 | 394.94 | 394.95 | 394.92 |
07.01.1945 | 394.96 | 394.97 | 394.95 |
06.01.1945 | 394.99 | 395.00 | 394.97 |
05.01.1945 | 395.01 | 395.01 | 395.00 |
04.01.1945 | 395.03 | 395.04 | 395.01 |
03.01.1945 | 395.06 | 395.07 | 395.04 |
02.01.1945 | 395.08 | 395.10 | 395.07 |
01.01.1945 | 395.11 | 395.12 | 395.10 |
31.12.1944 | 395.13 | 395.15 | 395.11 |
30.12.1944 | 395.16 | 395.17 | 395.15 |
29.12.1944 | 395.18 | 395.20 | 395.17 |
28.12.1944 | 395.21 | 395.23 | 395.20 |
27.12.1944 | 395.24 | 395.26 | 395.23 |
26.12.1944 | 395.27 | 395.29 | 395.26 |
25.12.1944 | 395.30 | 395.33 | 395.29 |
24.12.1944 | 395.35 | 395.36 | 395.33 |
23.12.1944 | 395.39 | 395.41 | 395.36 |
22.12.1944 | 395.42 | 395.44 | 395.41 |
21.12.1944 | 395.47 | 395.49 | 395.44 |
20.12.1944 | 395.51 | 395.52 | 395.49 |
19.12.1944 | 395.54 | 395.55 | 395.52 |
18.12.1944 | 395.57 | 395.59 | 395.55 |
17.12.1944 | 395.61 | 395.63 | 395.59 |
16.12.1944 | 395.65 | 395.67 | 395.63 |
15.12.1944 | 395.69 | 395.71 | 395.67 |
14.12.1944 | 395.73 | 395.75 | 395.71 |
13.12.1944 | 395.77 | 395.78 | 395.75 |
12.12.1944 | 395.79 | 395.80 | 395.78 |
11.12.1944 | 395.81 | 395.81 | 395.80 |
10.12.1944 | 395.82 | 395.83 | 395.80 |
09.12.1944 | 395.84 | 395.85 | 395.83 |
08.12.1944 | 395.84 | 395.85 | 395.84 |
07.12.1944 | 395.85 | 395.86 | 395.84 |
06.12.1944 | 395.87 | 395.87 | 395.86 |
05.12.1944 | 395.87 | 395.87 | 395.86 |
04.12.1944 | 395.86 | 395.88 | 395.86 |
03.12.1944 | 395.89 | 395.91 | 395.88 |
02.12.1944 | 395.93 | 395.95 | 395.91 |
01.12.1944 | 395.96 | 395.97 | 395.95 |
30.11.1944 | 395.99 | 396.01 | 395.97 |
29.11.1944 | 396.03 | 396.04 | 396.01 |
28.11.1944 | 396.05 | 396.05 | 396.04 |
27.11.1944 | 396.06 | 396.07 | 396.05 |
26.11.1944 | 396.06 | 396.07 | 396.04 |
25.11.1944 | 395.99 | 396.04 | 395.94 |
24.11.1944 | 395.87 | 395.94 | 395.75 |
23.11.1944 | 395.64 | 395.75 | 395.57 |
22.11.1944 | 395.58 | 395.58 | 395.57 |
21.11.1944 | 395.57 | 395.58 | 395.56 |
20.11.1944 | 395.56 | 395.58 | 395.55 |
19.11.1944 | 395.59 | 395.60 | 395.58 |
18.11.1944 | 395.62 | 395.64 | 395.60 |
17.11.1944 | 395.65 | 395.66 | 395.64 |
16.11.1944 | 395.68 | 395.69 | 395.66 |
15.11.1944 | 395.69 | 395.69 | 395.68 |
14.11.1944 | 395.69 | 395.70 | 395.69 |
13.11.1944 | 395.70 | 395.71 | 395.70 |
12.11.1944 | 395.71 | 395.71 | 395.71 |
11.11.1944 | 395.71 | 395.71 | 395.70 |
10.11.1944 | 395.69 | 395.70 | 395.66 |
09.11.1944 | 395.55 | 395.66 | 395.41 |
08.11.1944 | 395.32 | 395.41 | 395.22 |
07.11.1944 | 395.19 | 395.22 | 395.19 |
06.11.1944 | 395.21 | 395.23 | 395.20 |
05.11.1944 | 395.24 | 395.25 | 395.23 |
04.11.1944 | 395.26 | 395.27 | 395.25 |
03.11.1944 | 395.28 | 395.28 | 395.27 |
02.11.1944 | 395.29 | 395.30 | 395.28 |
01.11.1944 | 395.31 | 395.31 | 395.30 |
31.10.1944 | 395.32 | 395.32 | 395.31 |
30.10.1944 | 395.33 | 395.34 | 395.32 |
29.10.1944 | 395.35 | 395.35 | 395.34 |
28.10.1944 | 395.34 | 395.35 | 395.32 |
27.10.1944 | 395.32 | 395.33 | 395.32 |
26.10.1944 | 395.34 | 395.36 | 395.33 |
25.10.1944 | 395.37 | 395.37 | 395.36 |
24.10.1944 | 395.39 | 395.40 | 395.37 |
23.10.1944 | 395.40 | 395.41 | 395.40 |
22.10.1944 | 395.42 | 395.42 | 395.41 |
21.10.1944 | 395.42 | 395.42 | 395.41 |
20.10.1944 | 395.41 | 395.42 | 395.40 |
19.10.1944 | 395.39 | 395.40 | 395.38 |
18.10.1944 | 395.39 | 395.39 | 395.38 |
17.10.1944 | 395.40 | 395.42 | 395.39 |
16.10.1944 | 395.44 | 395.46 | 395.42 |
15.10.1944 | 395.45 | 395.46 | 395.45 |
14.10.1944 | 395.46 | 395.46 | 395.45 |
13.10.1944 | 395.47 | 395.48 | 395.46 |
12.10.1944 | 395.49 | 395.50 | 395.48 |
11.10.1944 | 395.50 | 395.50 | 395.50 |
10.10.1944 | 395.49 | 395.50 | 395.49 |
09.10.1944 | 395.49 | 395.49 | 395.49 |
08.10.1944 | 395.49 | 395.49 | 395.48 |
07.10.1944 | 395.48 | 395.48 | 395.47 |
06.10.1944 | 395.47 | 395.48 | 395.47 |
05.10.1944 | 395.49 | 395.50 | 395.48 |
04.10.1944 | 395.51 | 395.52 | 395.50 |
03.10.1944 | 395.51 | 395.52 | 395.50 |
02.10.1944 | 395.48 | 395.50 | 395.47 |
01.10.1944 | 395.47 | 395.48 | 395.46 |
30.09.1944 | 395.49 | 395.49 | 395.48 |
29.09.1944 | 395.49 | 395.49 | 395.49 |
28.09.1944 | 395.49 | 395.49 | 395.48 |
27.09.1944 | 395.45 | 395.48 | 395.42 |
26.09.1944 | 395.40 | 395.42 | 395.39 |
25.09.1944 | 395.39 | 395.39 | 395.39 |
24.09.1944 | 395.39 | 395.40 | 395.39 |
23.09.1944 | 395.41 | 395.42 | 395.40 |
22.09.1944 | 395.43 | 395.44 | 395.42 |
21.09.1944 | 395.45 | 395.45 | 395.44 |
20.09.1944 | 395.46 | 395.47 | 395.45 |
19.09.1944 | 395.49 | 395.50 | 395.47 |
18.09.1944 | 395.51 | 395.53 | 395.50 |
17.09.1944 | 395.53 | 395.55 | 395.52 |
16.09.1944 | 395.56 | 395.57 | 395.54 |
15.09.1944 | 395.59 | 395.60 | 395.57 |
14.09.1944 | 395.61 | 395.62 | 395.60 |
13.09.1944 | 395.64 | 395.65 | 395.62 |
12.09.1944 | 395.66 | 395.68 | 395.65 |
11.09.1944 | 395.69 | 395.70 | 395.68 |
10.09.1944 | 395.72 | 395.73 | 395.70 |
09.09.1944 | 395.74 | 395.75 | 395.73 |
08.09.1944 | 395.76 | 395.77 | 395.75 |
07.09.1944 | 395.77 | 395.78 | 395.77 |
06.09.1944 | 395.79 | 395.79 | 395.78 |
05.09.1944 | 395.80 | 395.81 | 395.79 |
04.09.1944 | 395.81 | 395.81 | 395.80 |
03.09.1944 | 395.70 | 395.81 | 395.58 |
02.09.1944 | 395.53 | 395.58 | 395.50 |
01.09.1944 | 395.44 | 395.50 | 395.40 |
31.08.1944 | 395.38 | 395.40 | 395.36 |
30.08.1944 | 395.36 | 395.37 | 395.36 |
29.08.1944 | 395.36 | 395.37 | 395.35 |
28.08.1944 | 395.37 | 395.37 | 395.37 |
27.08.1944 | 395.39 | 395.41 | 395.37 |
26.08.1944 | 395.43 | 395.44 | 395.41 |
25.08.1944 | 395.44 | 395.45 | 395.44 |
24.08.1944 | 395.46 | 395.48 | 395.45 |
23.08.1944 | 395.49 | 395.50 | 395.48 |
22.08.1944 | 395.51 | 395.51 | 395.50 |
21.08.1944 | 395.52 | 395.53 | 395.51 |
20.08.1944 | 395.53 | 395.54 | 395.52 |
19.08.1944 | 395.56 | 395.57 | 395.54 |
18.08.1944 | 395.59 | 395.60 | 395.57 |
17.08.1944 | 395.61 | 395.63 | 395.60 |
16.08.1944 | 395.63 | 395.64 | 395.62 |
15.08.1944 | 395.65 | 395.66 | 395.64 |
14.08.1944 | 395.68 | 395.69 | 395.66 |
13.08.1944 | 395.70 | 395.72 | 395.69 |
12.08.1944 | 395.74 | 395.75 | 395.72 |
11.08.1944 | 395.76 | 395.78 | 395.75 |
10.08.1944 | 395.79 | 395.80 | 395.78 |
09.08.1944 | 395.81 | 395.83 | 395.80 |
08.08.1944 | 395.84 | 395.85 | 395.83 |
07.08.1944 | 395.86 | 395.87 | 395.85 |
06.08.1944 | 395.89 | 395.90 | 395.87 |
05.08.1944 | 395.92 | 395.94 | 395.90 |
04.08.1944 | 395.94 | 395.95 | 395.94 |
03.08.1944 | 395.96 | 395.98 | 395.95 |
02.08.1944 | 395.98 | 395.98 | 395.97 |
01.08.1944 | 395.98 | 395.98 | 395.97 |
31.07.1944 | 396.00 | 396.02 | 395.98 |
30.07.1944 | 396.02 | 396.04 | 396.02 |
29.07.1944 | 396.04 | 396.05 | 396.04 |
28.07.1944 | 396.06 | 396.07 | 396.05 |
27.07.1944 | 396.08 | 396.08 | 396.07 |
26.07.1944 | 396.09 | 396.11 | 396.08 |
25.07.1944 | 396.12 | 396.13 | 396.11 |
24.07.1944 | 396.13 | 396.14 | 396.13 |
23.07.1944 | 396.09 | 396.14 | 396.04 |
22.07.1944 | 396.01 | 396.04 | 396.01 |
21.07.1944 | 396.02 | 396.03 | 396.01 |
20.07.1944 | 396.05 | 396.07 | 396.03 |
19.07.1944 | 396.09 | 396.10 | 396.07 |
18.07.1944 | 396.12 | 396.14 | 396.10 |
17.07.1944 | 396.16 | 396.19 | 396.14 |
16.07.1944 | 396.21 | 396.22 | 396.19 |
15.07.1944 | 396.23 | 396.25 | 396.22 |
14.07.1944 | 396.26 | 396.28 | 396.25 |
13.07.1944 | 396.28 | 396.29 | 396.28 |
12.07.1944 | 396.26 | 396.29 | 396.24 |
11.07.1944 | 396.23 | 396.24 | 396.22 |
10.07.1944 | 396.19 | 396.22 | 396.13 |
09.07.1944 | 396.09 | 396.13 | 396.08 |
08.07.1944 | 396.08 | 396.09 | 396.08 |
07.07.1944 | 396.11 | 396.12 | 396.09 |
06.07.1944 | 396.12 | 396.12 | 396.12 |
05.07.1944 | 396.11 | 396.12 | 396.10 |
04.07.1944 | 396.08 | 396.10 | 396.06 |
03.07.1944 | 396.06 | 396.06 | 396.05 |
02.07.1944 | 396.07 | 396.08 | 396.06 |
01.07.1944 | 396.09 | 396.09 | 396.08 |
30.06.1944 | 396.08 | 396.09 | 396.07 |
29.06.1944 | 396.08 | 396.09 | 396.07 |
28.06.1944 | 396.09 | 396.09 | 396.08 |
27.06.1944 | 396.08 | 396.08 | 396.07 |
26.06.1944 | 396.08 | 396.09 | 396.07 |
25.06.1944 | 396.10 | 396.11 | 396.09 |
24.06.1944 | 396.13 | 396.14 | 396.11 |
23.06.1944 | 396.15 | 396.15 | 396.14 |
22.06.1944 | 396.15 | 396.15 | 396.15 |
21.06.1944 | 396.15 | 396.15 | 396.14 |
20.06.1944 | 396.14 | 396.15 | 396.14 |
19.06.1944 | 396.13 | 396.14 | 396.12 |
18.06.1944 | 396.12 | 396.13 | 396.11 |
17.06.1944 | 396.09 | 396.11 | 396.09 |
16.06.1944 | 396.09 | 396.09 | 396.08 |
15.06.1944 | 396.08 | 396.08 | 396.07 |
14.06.1944 | 396.05 | 396.07 | 396.05 |
13.06.1944 | 396.05 | 396.06 | 396.05 |
12.06.1944 | 396.07 | 396.07 | 396.06 |
11.06.1944 | 396.07 | 396.07 | 396.06 |
10.06.1944 | 396.06 | 396.06 | 396.05 |
09.06.1944 | 396.07 | 396.09 | 396.06 |
08.06.1944 | 396.09 | 396.09 | 396.08 |
07.06.1944 | 396.08 | 396.09 | 396.07 |
06.06.1944 | 396.02 | 396.07 | 395.98 |
05.06.1944 | 395.97 | 395.98 | 395.96 |
04.06.1944 | 395.97 | 395.97 | 395.97 |
03.06.1944 | 395.96 | 395.97 | 395.94 |
02.06.1944 | 395.92 | 395.94 | 395.89 |
01.06.1944 | 395.87 | 395.89 | 395.82 |
31.05.1944 | 395.78 | 395.82 | 395.75 |
30.05.1944 | 395.72 | 395.75 | 395.69 |
29.05.1944 | 395.67 | 395.69 | 395.65 |
28.05.1944 | 395.63 | 395.65 | 395.61 |
27.05.1944 | 395.61 | 395.61 | 395.61 |
26.05.1944 | 395.61 | 395.62 | 395.61 |
25.05.1944 | 395.63 | 395.64 | 395.62 |
24.05.1944 | 395.64 | 395.65 | 395.64 |
23.05.1944 | 395.65 | 395.66 | 395.64 |
22.05.1944 | 395.63 | 395.65 | 395.61 |
21.05.1944 | 395.61 | 395.62 | 395.60 |
20.05.1944 | 395.60 | 395.60 | 395.59 |
19.05.1944 | 395.60 | 395.61 | 395.59 |
18.05.1944 | 395.62 | 395.63 | 395.61 |
17.05.1944 | 395.62 | 395.63 | 395.61 |
16.05.1944 | 395.60 | 395.61 | 395.59 |
15.05.1944 | 395.58 | 395.59 | 395.57 |
14.05.1944 | 395.56 | 395.57 | 395.55 |
13.05.1944 | 395.55 | 395.55 | 395.55 |
12.05.1944 | 395.56 | 395.56 | 395.55 |
11.05.1944 | 395.53 | 395.55 | 395.52 |
10.05.1944 | 395.52 | 395.54 | 395.52 |
09.05.1944 | 395.54 | 395.55 | 395.54 |
08.05.1944 | 395.56 | 395.56 | 395.55 |
07.05.1944 | 395.54 | 395.55 | 395.53 |
06.05.1944 | 395.51 | 395.53 | 395.50 |
05.05.1944 | 395.49 | 395.50 | 395.48 |
04.05.1944 | 395.48 | 395.49 | 395.48 |
03.05.1944 | 395.50 | 395.51 | 395.49 |
02.05.1944 | 395.50 | 395.50 | 395.50 |
01.05.1944 | 395.52 | 395.53 | 395.50 |
30.04.1944 | 395.54 | 395.55 | 395.53 |
29.04.1944 | 395.56 | 395.57 | 395.55 |
28.04.1944 | 395.57 | 395.58 | 395.57 |
27.04.1944 | 395.60 | 395.61 | 395.58 |
26.04.1944 | 395.61 | 395.62 | 395.60 |
25.04.1944 | 395.60 | 395.60 | 395.59 |
24.04.1944 | 395.58 | 395.59 | 395.57 |
23.04.1944 | 395.58 | 395.58 | 395.57 |
22.04.1944 | 395.57 | 395.58 | 395.57 |
21.04.1944 | 395.56 | 395.57 | 395.55 |
20.04.1944 | 395.54 | 395.55 | 395.53 |
19.04.1944 | 395.51 | 395.53 | 395.49 |
18.04.1944 | 395.46 | 395.49 | 395.44 |
17.04.1944 | 395.41 | 395.44 | 395.36 |
16.04.1944 | 395.35 | 395.36 | 395.32 |
15.04.1944 | 395.31 | 395.32 | 395.29 |
14.04.1944 | 395.27 | 395.29 | 395.26 |
13.04.1944 | 395.24 | 395.26 | 395.22 |
12.04.1944 | 395.21 | 395.22 | 395.19 |
11.04.1944 | 395.17 | 395.19 | 395.14 |
10.04.1944 | 395.10 | 395.14 | 395.04 |
09.04.1944 | 395.01 | 395.04 | 394.99 |
08.04.1944 | 394.96 | 394.99 | 394.94 |
07.04.1944 | 394.92 | 394.94 | 394.88 |
06.04.1944 | 394.84 | 394.88 | 394.79 |
05.04.1944 | 394.74 | 394.79 | 394.70 |
04.04.1944 | 394.68 | 394.70 | 394.66 |
03.04.1944 | 394.63 | 394.66 | 394.62 |
02.04.1944 | 394.63 | 394.64 | 394.63 |
01.04.1944 | 394.63 | 394.63 | 394.62 |
31.03.1944 | 394.59 | 394.62 | 394.57 |
30.03.1944 | 394.55 | 394.57 | 394.54 |
29.03.1944 | 394.53 | 394.54 | 394.52 |
28.03.1944 | 394.52 | 394.52 | 394.52 |
27.03.1944 | 394.51 | 394.52 | 394.50 |
26.03.1944 | 394.50 | 394.51 | 394.49 |
25.03.1944 | 394.50 | 394.50 | 394.49 |
24.03.1944 | 394.51 | 394.52 | 394.50 |
23.03.1944 | 394.51 | 394.51 | 394.51 |
22.03.1944 | 394.50 | 394.51 | 394.50 |
21.03.1944 | 394.49 | 394.50 | 394.47 |
20.03.1944 | 394.45 | 394.47 | 394.43 |
19.03.1944 | 394.43 | 394.44 | 394.43 |
18.03.1944 | 394.43 | 394.44 | 394.43 |
17.03.1944 | 394.45 | 394.46 | 394.44 |
16.03.1944 | 394.46 | 394.47 | 394.46 |
15.03.1944 | 394.46 | 394.46 | 394.45 |
14.03.1944 | 394.45 | 394.45 | 394.45 |
13.03.1944 | 394.45 | 394.45 | 394.45 |
12.03.1944 | 394.45 | 394.45 | 394.44 |
11.03.1944 | 394.44 | 394.45 | 394.44 |
10.03.1944 | 394.45 | 394.46 | 394.45 |
09.03.1944 | 394.46 | 394.47 | 394.46 |
08.03.1944 | 394.47 | 394.48 | 394.47 |
07.03.1944 | 394.48 | 394.49 | 394.48 |
06.03.1944 | 394.49 | 394.49 | 394.48 |
05.03.1944 | 394.50 | 394.51 | 394.49 |
04.03.1944 | 394.51 | 394.51 | 394.51 |
03.03.1944 | 394.51 | 394.51 | 394.50 |
02.03.1944 | 394.49 | 394.50 | 394.49 |
01.03.1944 | 394.49 | 394.49 | 394.48 |
29.02.1944 | 394.48 | 394.49 | 394.48 |
28.02.1944 | 394.49 | 394.51 | 394.49 |
27.02.1944 | 394.51 | 394.51 | 394.51 |
26.02.1944 | 394.51 | 394.52 | 394.51 |
25.02.1944 | 394.53 | 394.53 | 394.52 |
24.02.1944 | 394.54 | 394.55 | 394.53 |
23.02.1944 | 394.55 | 394.56 | 394.55 |
22.02.1944 | 394.57 | 394.58 | 394.56 |
21.02.1944 | 394.59 | 394.60 | 394.58 |
20.02.1944 | 394.60 | 394.61 | 394.59 |
19.02.1944 | 394.62 | 394.63 | 394.61 |
18.02.1944 | 394.64 | 394.65 | 394.63 |
17.02.1944 | 394.65 | 394.65 | 394.65 |
16.02.1944 | 394.66 | 394.66 | 394.65 |
15.02.1944 | 394.67 | 394.68 | 394.66 |
14.02.1944 | 394.67 | 394.68 | 394.67 |
13.02.1944 | 394.67 | 394.67 | 394.66 |
12.02.1944 | 394.67 | 394.68 | 394.66 |
11.02.1944 | 394.69 | 394.69 | 394.68 |
10.02.1944 | 394.69 | 394.70 | 394.69 |
09.02.1944 | 394.70 | 394.70 | 394.70 |
08.02.1944 | 394.70 | 394.70 | 394.69 |
07.02.1944 | 394.70 | 394.71 | 394.69 |
06.02.1944 | 394.71 | 394.71 | 394.71 |
05.02.1944 | 394.70 | 394.71 | 394.68 |
04.02.1944 | 394.65 | 394.68 | 394.63 |
03.02.1944 | 394.59 | 394.63 | 394.56 |
02.02.1944 | 394.55 | 394.56 | 394.55 |
01.02.1944 | 394.55 | 394.55 | 394.55 |
31.01.1944 | 394.54 | 394.55 | 394.54 |
30.01.1944 | 394.53 | 394.54 | 394.53 |
29.01.1944 | 394.52 | 394.53 | 394.52 |
28.01.1944 | 394.51 | 394.52 | 394.49 |
27.01.1944 | 394.49 | 394.50 | 394.49 |
26.01.1944 | 394.49 | 394.49 | 394.49 |
25.01.1944 | 394.48 | 394.49 | 394.48 |
24.01.1944 | 394.49 | 394.49 | 394.48 |
23.01.1944 | 394.48 | 394.48 | 394.48 |
22.01.1944 | 394.48 | 394.48 | 394.48 |
21.01.1944 | 394.48 | 394.49 | 394.48 |
20.01.1944 | 394.49 | 394.49 | 394.49 |
19.01.1944 | 394.49 | 394.49 | 394.48 |
18.01.1944 | 394.49 | 394.49 | 394.48 |
17.01.1944 | 394.49 | 394.49 | 394.49 |
16.01.1944 | 394.50 | 394.51 | 394.49 |
15.01.1944 | 394.51 | 394.51 | 394.50 |
14.01.1944 | 394.48 | 394.50 | 394.46 |
13.01.1944 | 394.43 | 394.46 | 394.39 |
12.01.1944 | 394.37 | 394.39 | 394.35 |
11.01.1944 | 394.33 | 394.35 | 394.32 |
10.01.1944 | 394.34 | 394.36 | 394.33 |
09.01.1944 | 394.36 | 394.37 | 394.36 |
08.01.1944 | 394.37 | 394.37 | 394.37 |
07.01.1944 | 394.37 | 394.37 | 394.37 |
06.01.1944 | 394.37 | 394.37 | 394.37 |
05.01.1944 | 394.38 | 394.38 | 394.37 |
04.01.1944 | 394.38 | 394.38 | 394.38 |
03.01.1944 | 394.38 | 394.38 | 394.38 |
02.01.1944 | 394.38 | 394.39 | 394.38 |
01.01.1944 | 394.37 | 394.38 | 394.37 |
31.12.1943 | 394.38 | 394.39 | 394.37 |
30.12.1943 | 394.41 | 394.41 | 394.39 |
29.12.1943 | 394.41 | 394.43 | 394.41 |
28.12.1943 | 394.43 | 394.44 | 394.43 |
27.12.1943 | 394.44 | 394.45 | 394.43 |
26.12.1943 | 394.44 | 394.45 | 394.44 |
25.12.1943 | 394.46 | 394.46 | 394.45 |
24.12.1943 | 394.46 | 394.47 | 394.46 |
23.12.1943 | 394.46 | 394.47 | 394.46 |
22.12.1943 | 394.47 | 394.47 | 394.46 |
21.12.1943 | 394.46 | 394.47 | 394.45 |
20.12.1943 | 394.45 | 394.45 | 394.44 |
19.12.1943 | 394.45 | 394.46 | 394.45 |
18.12.1943 | 394.48 | 394.49 | 394.46 |
17.12.1943 | 394.50 | 394.50 | 394.49 |
16.12.1943 | 394.51 | 394.51 | 394.50 |
15.12.1943 | 394.51 | 394.52 | 394.51 |
14.12.1943 | 394.52 | 394.52 | 394.51 |
13.12.1943 | 394.52 | 394.52 | 394.51 |
12.12.1943 | 394.52 | 394.53 | 394.51 |
11.12.1943 | 394.53 | 394.54 | 394.53 |
10.12.1943 | 394.53 | 394.53 | 394.53 |
09.12.1943 | 394.53 | 394.53 | 394.53 |
08.12.1943 | 394.53 | 394.53 | 394.53 |
07.12.1943 | 394.54 | 394.54 | 394.53 |
06.12.1943 | 394.53 | 394.54 | 394.53 |
05.12.1943 | 394.54 | 394.55 | 394.54 |
04.12.1943 | 394.55 | 394.55 | 394.55 |
03.12.1943 | 394.55 | 394.56 | 394.55 |
02.12.1943 | 394.55 | 394.56 | 394.55 |
01.12.1943 | 394.54 | 394.55 | 394.53 |
30.11.1943 | 394.51 | 394.53 | 394.50 |
29.11.1943 | 394.48 | 394.50 | 394.47 |
28.11.1943 | 394.47 | 394.47 | 394.47 |
27.11.1943 | 394.48 | 394.48 | 394.47 |
26.11.1943 | 394.49 | 394.49 | 394.48 |
25.11.1943 | 394.49 | 394.49 | 394.49 |
24.11.1943 | 394.49 | 394.49 | 394.49 |
23.11.1943 | 394.49 | 394.49 | 394.49 |
22.11.1943 | 394.50 | 394.50 | 394.49 |
21.11.1943 | 394.51 | 394.51 | 394.50 |
20.11.1943 | 394.52 | 394.53 | 394.51 |
19.11.1943 | 394.54 | 394.55 | 394.53 |
18.11.1943 | 394.56 | 394.56 | 394.55 |
17.11.1943 | 394.57 | 394.57 | 394.56 |
16.11.1943 | 394.57 | 394.58 | 394.57 |
15.11.1943 | 394.59 | 394.59 | 394.58 |
14.11.1943 | 394.59 | 394.60 | 394.59 |
13.11.1943 | 394.60 | 394.60 | 394.59 |
12.11.1943 | 394.60 | 394.61 | 394.60 |
11.11.1943 | 394.61 | 394.62 | 394.61 |
10.11.1943 | 394.62 | 394.63 | 394.62 |
09.11.1943 | 394.64 | 394.66 | 394.63 |
08.11.1943 | 394.67 | 394.68 | 394.66 |
07.11.1943 | 394.68 | 394.69 | 394.67 |
06.11.1943 | 394.70 | 394.71 | 394.69 |
05.11.1943 | 394.72 | 394.74 | 394.71 |
04.11.1943 | 394.75 | 394.76 | 394.74 |
03.11.1943 | 394.77 | 394.77 | 394.76 |
02.11.1943 | 394.78 | 394.79 | 394.77 |
01.11.1943 | 394.80 | 394.80 | 394.79 |
31.10.1943 | 394.81 | 394.82 | 394.80 |
30.10.1943 | 394.82 | 394.83 | 394.82 |
29.10.1943 | 394.84 | 394.85 | 394.83 |
28.10.1943 | 394.86 | 394.87 | 394.85 |
27.10.1943 | 394.88 | 394.89 | 394.87 |
26.10.1943 | 394.89 | 394.90 | 394.89 |
25.10.1943 | 394.91 | 394.92 | 394.90 |
24.10.1943 | 394.92 | 394.93 | 394.91 |
23.10.1943 | 394.94 | 394.95 | 394.93 |
22.10.1943 | 394.96 | 394.97 | 394.95 |
21.10.1943 | 394.98 | 394.99 | 394.97 |
20.10.1943 | 395.00 | 395.01 | 394.99 |
19.10.1943 | 395.02 | 395.02 | 395.01 |
18.10.1943 | 395.03 | 395.04 | 395.02 |
17.10.1943 | 395.05 | 395.06 | 395.04 |
16.10.1943 | 395.07 | 395.08 | 395.06 |
15.10.1943 | 395.09 | 395.11 | 395.08 |
14.10.1943 | 395.12 | 395.13 | 395.11 |
13.10.1943 | 395.15 | 395.16 | 395.13 |
12.10.1943 | 395.17 | 395.18 | 395.16 |
11.10.1943 | 395.19 | 395.19 | 395.18 |
10.10.1943 | 395.20 | 395.21 | 395.19 |
09.10.1943 | 395.22 | 395.23 | 395.21 |
08.10.1943 | 395.24 | 395.25 | 395.23 |
07.10.1943 | 395.26 | 395.27 | 395.25 |
06.10.1943 | 395.28 | 395.29 | 395.27 |
05.10.1943 | 395.29 | 395.30 | 395.29 |
04.10.1943 | 395.31 | 395.31 | 395.30 |
03.10.1943 | 395.31 | 395.32 | 395.31 |
02.10.1943 | 395.33 | 395.33 | 395.32 |
01.10.1943 | 395.34 | 395.34 | 395.33 |
30.09.1943 | 395.33 | 395.33 | 395.33 |
29.09.1943 | 395.33 | 395.33 | 395.32 |
28.09.1943 | 395.32 | 395.32 | 395.31 |
27.09.1943 | 395.29 | 395.31 | 395.26 |
26.09.1943 | 395.15 | 395.26 | 395.08 |
25.09.1943 | 395.07 | 395.08 | 395.07 |
24.09.1943 | 395.07 | 395.07 | 395.07 |
23.09.1943 | 395.05 | 395.07 | 395.05 |
22.09.1943 | 395.03 | 395.05 | 395.03 |
21.09.1943 | 395.02 | 395.03 | 395.01 |
20.09.1943 | 394.96 | 395.01 | 394.94 |
19.09.1943 | 394.94 | 394.95 | 394.94 |
18.09.1943 | 394.93 | 394.94 | 394.93 |
17.09.1943 | 394.94 | 394.94 | 394.93 |
16.09.1943 | 394.93 | 394.94 | 394.92 |
15.09.1943 | 394.90 | 394.92 | 394.89 |
14.09.1943 | 394.88 | 394.89 | 394.88 |
13.09.1943 | 394.88 | 394.89 | 394.87 |
12.09.1943 | 394.89 | 394.90 | 394.88 |
11.09.1943 | 394.90 | 394.91 | 394.90 |
10.09.1943 | 394.92 | 394.93 | 394.91 |
09.09.1943 | 394.94 | 394.95 | 394.93 |
08.09.1943 | 394.95 | 394.96 | 394.95 |
07.09.1943 | 394.97 | 394.98 | 394.96 |
06.09.1943 | 394.98 | 394.99 | 394.97 |
05.09.1943 | 395.00 | 395.01 | 394.99 |
04.09.1943 | 395.01 | 395.01 | 395.00 |
03.09.1943 | 395.02 | 395.03 | 395.01 |
02.09.1943 | 395.06 | 395.07 | 395.03 |
01.09.1943 | 395.08 | 395.09 | 395.07 |
31.08.1943 | 395.09 | 395.09 | 395.09 |
30.08.1943 | 395.10 | 395.11 | 395.09 |
29.08.1943 | 395.12 | 395.13 | 395.11 |
28.08.1943 | 395.14 | 395.15 | 395.13 |
27.08.1943 | 395.16 | 395.16 | 395.15 |
26.08.1943 | 395.17 | 395.17 | 395.16 |
25.08.1943 | 395.18 | 395.18 | 395.17 |
24.08.1943 | 395.19 | 395.20 | 395.18 |
23.08.1943 | 395.20 | 395.21 | 395.20 |
22.08.1943 | 395.21 | 395.22 | 395.20 |
21.08.1943 | 395.22 | 395.23 | 395.22 |
20.08.1943 | 395.24 | 395.25 | 395.23 |
19.08.1943 | 395.26 | 395.27 | 395.25 |
18.08.1943 | 395.27 | 395.28 | 395.27 |
17.08.1943 | 395.29 | 395.30 | 395.28 |
16.08.1943 | 395.30 | 395.31 | 395.30 |
15.08.1943 | 395.32 | 395.33 | 395.31 |
14.08.1943 | 395.34 | 395.35 | 395.33 |
13.08.1943 | 395.36 | 395.37 | 395.35 |
12.08.1943 | 395.38 | 395.38 | 395.37 |
11.08.1943 | 395.40 | 395.41 | 395.38 |
10.08.1943 | 395.43 | 395.45 | 395.41 |
09.08.1943 | 395.46 | 395.47 | 395.45 |
08.08.1943 | 395.49 | 395.50 | 395.47 |
07.08.1943 | 395.51 | 395.52 | 395.50 |
06.08.1943 | 395.53 | 395.54 | 395.52 |
05.08.1943 | 395.56 | 395.57 | 395.54 |
04.08.1943 | 395.59 | 395.60 | 395.57 |
03.08.1943 | 395.60 | 395.60 | 395.60 |
02.08.1943 | 395.62 | 395.64 | 395.60 |
01.08.1943 | 395.64 | 395.65 | 395.63 |
31.07.1943 | 395.65 | 395.66 | 395.65 |
30.07.1943 | 395.68 | 395.70 | 395.66 |
29.07.1943 | 395.71 | 395.72 | 395.70 |
28.07.1943 | 395.73 | 395.73 | 395.72 |
27.07.1943 | 395.75 | 395.75 | 395.73 |
26.07.1943 | 395.76 | 395.77 | 395.75 |
25.07.1943 | 395.78 | 395.80 | 395.77 |
24.07.1943 | 395.80 | 395.81 | 395.80 |
23.07.1943 | 395.81 | 395.83 | 395.81 |
22.07.1943 | 395.85 | 395.87 | 395.83 |
21.07.1943 | 395.89 | 395.90 | 395.87 |
20.07.1943 | 395.89 | 395.90 | 395.89 |
19.07.1943 | 395.90 | 395.93 | 395.89 |
18.07.1943 | 395.93 | 395.94 | 395.93 |
17.07.1943 | 395.96 | 395.97 | 395.94 |
16.07.1943 | 395.98 | 395.98 | 395.97 |
15.07.1943 | 396.00 | 396.02 | 395.98 |
14.07.1943 | 396.01 | 396.01 | 396.00 |
13.07.1943 | 395.98 | 396.00 | 395.97 |
12.07.1943 | 395.96 | 395.97 | 395.95 |
11.07.1943 | 395.95 | 395.95 | 395.93 |
10.07.1943 | 395.92 | 395.93 | 395.91 |
09.07.1943 | 395.90 | 395.91 | 395.88 |
08.07.1943 | 395.88 | 395.88 | 395.87 |
07.07.1943 | 395.88 | 395.88 | 395.88 |
06.07.1943 | 395.88 | 395.89 | 395.88 |
05.07.1943 | 395.90 | 395.91 | 395.89 |
04.07.1943 | 395.93 | 395.95 | 395.91 |
03.07.1943 | 395.97 | 395.98 | 395.95 |
02.07.1943 | 396.00 | 396.02 | 395.98 |
01.07.1943 | 396.04 | 396.06 | 396.02 |
30.06.1943 | 396.07 | 396.08 | 396.06 |
29.06.1943 | 396.09 | 396.11 | 396.08 |
28.06.1943 | 396.13 | 396.15 | 396.11 |
27.06.1943 | 396.16 | 396.17 | 396.15 |
26.06.1943 | 396.18 | 396.18 | 396.17 |
25.06.1943 | 396.19 | 396.19 | 396.18 |
24.06.1943 | 396.19 | 396.20 | 396.19 |
23.06.1943 | 396.20 | 396.20 | 396.20 |
22.06.1943 | 396.19 | 396.20 | 396.17 |
21.06.1943 | 396.17 | 396.19 | 396.17 |
20.06.1943 | 396.20 | 396.21 | 396.19 |
19.06.1943 | 396.21 | 396.21 | 396.20 |
18.06.1943 | 396.20 | 396.21 | 396.18 |
17.06.1943 | 396.15 | 396.18 | 396.13 |
16.06.1943 | 396.11 | 396.13 | 396.09 |
15.06.1943 | 396.05 | 396.09 | 396.00 |
14.06.1943 | 395.99 | 396.00 | 395.98 |
13.06.1943 | 395.97 | 395.98 | 395.96 |
12.06.1943 | 395.95 | 395.96 | 395.91 |
11.06.1943 | 395.85 | 395.91 | 395.81 |
10.06.1943 | 395.73 | 395.81 | 395.65 |
09.06.1943 | 395.61 | 395.65 | 395.60 |
08.06.1943 | 395.60 | 395.61 | 395.59 |
07.06.1943 | 395.58 | 395.60 | 395.56 |
06.06.1943 | 395.56 | 395.56 | 395.55 |
05.06.1943 | 395.57 | 395.57 | 395.56 |
04.06.1943 | 395.55 | 395.56 | 395.53 |
03.06.1943 | 395.53 | 395.53 | 395.53 |
02.06.1943 | 395.52 | 395.53 | 395.50 |
01.06.1943 | 395.49 | 395.50 | 395.48 |
31.05.1943 | 395.48 | 395.48 | 395.48 |
30.05.1943 | 395.48 | 395.48 | 395.47 |
29.05.1943 | 395.47 | 395.47 | 395.46 |
28.05.1943 | 395.45 | 395.46 | 395.44 |
27.05.1943 | 395.44 | 395.45 | 395.43 |
26.05.1943 | 395.41 | 395.43 | 395.39 |
25.05.1943 | 395.38 | 395.39 | 395.36 |
24.05.1943 | 395.35 | 395.36 | 395.34 |
23.05.1943 | 395.35 | 395.35 | 395.34 |
22.05.1943 | 395.34 | 395.34 | 395.34 |
21.05.1943 | 395.33 | 395.34 | 395.32 |
20.05.1943 | 395.31 | 395.32 | 395.30 |
19.05.1943 | 395.29 | 395.30 | 395.29 |
18.05.1943 | 395.29 | 395.29 | 395.27 |
17.05.1943 | 395.26 | 395.27 | 395.25 |
16.05.1943 | 395.25 | 395.26 | 395.24 |
15.05.1943 | 395.23 | 395.24 | 395.22 |
14.05.1943 | 395.22 | 395.22 | 395.21 |
13.05.1943 | 395.21 | 395.21 | 395.21 |
12.05.1943 | 395.20 | 395.21 | 395.19 |
11.05.1943 | 395.19 | 395.20 | 395.19 |
10.05.1943 | 395.19 | 395.20 | 395.18 |
09.05.1943 | 395.18 | 395.18 | 395.17 |
08.05.1943 | 395.17 | 395.17 | 395.17 |
07.05.1943 | 395.18 | 395.18 | 395.17 |
06.05.1943 | 395.17 | 395.18 | 395.16 |
05.05.1943 | 395.16 | 395.16 | 395.16 |
04.05.1943 | 395.16 | 395.16 | 395.16 |
03.05.1943 | 395.15 | 395.16 | 395.15 |
02.05.1943 | 395.17 | 395.18 | 395.16 |
01.05.1943 | 395.19 | 395.19 | 395.18 |
30.04.1943 | 395.19 | 395.19 | 395.18 |
29.04.1943 | 395.18 | 395.18 | 395.17 |
28.04.1943 | 395.16 | 395.17 | 395.16 |
27.04.1943 | 395.15 | 395.16 | 395.14 |
26.04.1943 | 395.12 | 395.14 | 395.11 |
25.04.1943 | 395.10 | 395.11 | 395.09 |
24.04.1943 | 395.07 | 395.09 | 395.04 |
23.04.1943 | 395.03 | 395.04 | 395.02 |
22.04.1943 | 395.00 | 395.02 | 394.99 |
21.04.1943 | 394.98 | 394.99 | 394.98 |
20.04.1943 | 394.96 | 394.98 | 394.93 |
19.04.1943 | 394.92 | 394.93 | 394.90 |
18.04.1943 | 394.90 | 394.91 | 394.89 |
17.04.1943 | 394.89 | 394.89 | 394.87 |
16.04.1943 | 394.88 | 394.88 | 394.87 |
15.04.1943 | 394.86 | 394.87 | 394.85 |
14.04.1943 | 394.85 | 394.85 | 394.84 |
13.04.1943 | 394.84 | 394.84 | 394.83 |
12.04.1943 | 394.83 | 394.84 | 394.83 |
11.04.1943 | 394.82 | 394.83 | 394.82 |
10.04.1943 | 394.82 | 394.82 | 394.81 |
09.04.1943 | 394.82 | 394.82 | 394.82 |
08.04.1943 | 394.81 | 394.82 | 394.81 |
07.04.1943 | 394.80 | 394.81 | 394.80 |
06.04.1943 | 394.79 | 394.80 | 394.79 |
05.04.1943 | 394.78 | 394.79 | 394.77 |
04.04.1943 | 394.78 | 394.78 | 394.78 |
03.04.1943 | 394.77 | 394.78 | 394.75 |
02.04.1943 | 394.72 | 394.75 | 394.69 |
01.04.1943 | 394.67 | 394.69 | 394.66 |
31.03.1943 | 394.65 | 394.66 | 394.65 |
30.03.1943 | 394.65 | 394.65 | 394.64 |
29.03.1943 | 394.64 | 394.64 | 394.61 |
28.03.1943 | 394.62 | 394.62 | 394.61 |
27.03.1943 | 394.61 | 394.62 | 394.61 |
26.03.1943 | 394.61 | 394.61 | 394.60 |
25.03.1943 | 394.60 | 394.60 | 394.60 |
24.03.1943 | 394.60 | 394.60 | 394.59 |
23.03.1943 | 394.59 | 394.60 | 394.58 |
22.03.1943 | 394.59 | 394.59 | 394.58 |
21.03.1943 | 394.59 | 394.59 | 394.58 |
20.03.1943 | 394.58 | 394.59 | 394.58 |
19.03.1943 | 394.59 | 394.59 | 394.59 |
18.03.1943 | 394.59 | 394.60 | 394.59 |
17.03.1943 | 394.60 | 394.60 | 394.60 |
16.03.1943 | 394.60 | 394.60 | 394.59 |
15.03.1943 | 394.59 | 394.60 | 394.59 |
14.03.1943 | 394.58 | 394.59 | 394.57 |
13.03.1943 | 394.57 | 394.58 | 394.57 |
12.03.1943 | 394.57 | 394.58 | 394.57 |
11.03.1943 | 394.57 | 394.57 | 394.57 |
10.03.1943 | 394.57 | 394.57 | 394.57 |
09.03.1943 | 394.57 | 394.57 | 394.57 |
08.03.1943 | 394.57 | 394.58 | 394.57 |
07.03.1943 | 394.58 | 394.58 | 394.57 |
06.03.1943 | 394.56 | 394.57 | 394.55 |
05.03.1943 | 394.55 | 394.55 | 394.55 |
04.03.1943 | 394.55 | 394.55 | 394.55 |
03.03.1943 | 394.55 | 394.55 | 394.54 |
02.03.1943 | 394.55 | 394.55 | 394.55 |
01.03.1943 | 394.54 | 394.55 | 394.53 |
28.02.1943 | 394.54 | 394.54 | 394.53 |
27.02.1943 | 394.54 | 394.54 | 394.53 |
26.02.1943 | 394.54 | 394.54 | 394.53 |
25.02.1943 | 394.54 | 394.54 | 394.54 |
24.02.1943 | 394.53 | 394.54 | 394.53 |
23.02.1943 | 394.53 | 394.54 | 394.53 |
22.02.1943 | 394.53 | 394.54 | 394.52 |
21.02.1943 | 394.54 | 394.54 | 394.53 |
20.02.1943 | 394.54 | 394.54 | 394.54 |
19.02.1943 | 394.55 | 394.55 | 394.54 |
18.02.1943 | 394.55 | 394.55 | 394.55 |
17.02.1943 | 394.55 | 394.55 | 394.54 |
16.02.1943 | 394.54 | 394.55 | 394.53 |
15.02.1943 | 394.53 | 394.53 | 394.52 |
14.02.1943 | 394.52 | 394.53 | 394.52 |
13.02.1943 | 394.51 | 394.52 | 394.51 |
12.02.1943 | 394.51 | 394.51 | 394.51 |
11.02.1943 | 394.52 | 394.52 | 394.51 |
10.02.1943 | 394.52 | 394.52 | 394.52 |
09.02.1943 | 394.52 | 394.52 | 394.52 |
08.02.1943 | 394.52 | 394.52 | 394.51 |
07.02.1943 | 394.52 | 394.52 | 394.52 |
06.02.1943 | 394.52 | 394.52 | 394.51 |
05.02.1943 | 394.52 | 394.52 | 394.52 |
04.02.1943 | 394.51 | 394.52 | 394.51 |
03.02.1943 | 394.50 | 394.51 | 394.49 |
02.02.1943 | 394.48 | 394.49 | 394.48 |
01.02.1943 | 394.49 | 394.49 | 394.48 |
31.01.1943 | 394.49 | 394.50 | 394.49 |
30.01.1943 | 394.49 | 394.49 | 394.49 |
29.01.1943 | 394.49 | 394.49 | 394.49 |
28.01.1943 | 394.49 | 394.49 | 394.49 |
27.01.1943 | 394.49 | 394.49 | 394.49 |
26.01.1943 | 394.49 | 394.50 | 394.49 |
25.01.1943 | 394.49 | 394.50 | 394.48 |
24.01.1943 | 394.47 | 394.48 | 394.46 |
23.01.1943 | 394.47 | 394.47 | 394.46 |
22.01.1943 | 394.48 | 394.48 | 394.47 |
21.01.1943 | 394.48 | 394.49 | 394.48 |
20.01.1943 | 394.49 | 394.49 | 394.49 |
19.01.1943 | 394.50 | 394.51 | 394.49 |
18.01.1943 | 394.51 | 394.51 | 394.50 |
17.01.1943 | 394.52 | 394.52 | 394.51 |
16.01.1943 | 394.52 | 394.52 | 394.52 |
15.01.1943 | 394.52 | 394.52 | 394.52 |
14.01.1943 | 394.52 | 394.53 | 394.52 |
13.01.1943 | 394.53 | 394.53 | 394.52 |
12.01.1943 | 394.53 | 394.54 | 394.53 |
11.01.1943 | 394.53 | 394.54 | 394.53 |
10.01.1943 | 394.54 | 394.55 | 394.53 |
09.01.1943 | 394.56 | 394.57 | 394.55 |
08.01.1943 | 394.56 | 394.57 | 394.56 |
07.01.1943 | 394.55 | 394.56 | 394.55 |
06.01.1943 | 394.56 | 394.57 | 394.55 |
05.01.1943 | 394.55 | 394.57 | 394.55 |
04.01.1943 | 394.57 | 394.57 | 394.56 |
03.01.1943 | 394.57 | 394.58 | 394.57 |
02.01.1943 | 394.58 | 394.58 | 394.57 |
01.01.1943 | 394.58 | 394.59 | 394.57 |
31.12.1942 | 394.60 | 394.61 | 394.59 |
30.12.1942 | 394.61 | 394.61 | 394.60 |
29.12.1942 | 394.62 | 394.63 | 394.61 |
28.12.1942 | 394.64 | 394.64 | 394.63 |
27.12.1942 | 394.65 | 394.66 | 394.64 |
26.12.1942 | 394.67 | 394.68 | 394.66 |
25.12.1942 | 394.70 | 394.71 | 394.68 |
24.12.1942 | 394.72 | 394.72 | 394.71 |
23.12.1942 | 394.73 | 394.73 | 394.72 |
22.12.1942 | 394.74 | 394.75 | 394.73 |
21.12.1942 | 394.75 | 394.75 | 394.75 |
20.12.1942 | 394.76 | 394.76 | 394.75 |
19.12.1942 | 394.76 | 394.77 | 394.76 |
18.12.1942 | 394.77 | 394.78 | 394.77 |
17.12.1942 | 394.80 | 394.81 | 394.78 |
16.12.1942 | 394.81 | 394.82 | 394.81 |
15.12.1942 | 394.83 | 394.84 | 394.82 |
14.12.1942 | 394.84 | 394.84 | 394.84 |
13.12.1942 | 394.85 | 394.86 | 394.84 |
12.12.1942 | 394.86 | 394.87 | 394.86 |
11.12.1942 | 394.87 | 394.87 | 394.87 |
10.12.1942 | 394.88 | 394.88 | 394.87 |
09.12.1942 | 394.88 | 394.88 | 394.87 |
08.12.1942 | 394.87 | 394.88 | 394.87 |
07.12.1942 | 394.88 | 394.88 | 394.88 |
06.12.1942 | 394.86 | 394.88 | 394.85 |
05.12.1942 | 394.85 | 394.86 | 394.85 |
04.12.1942 | 394.86 | 394.87 | 394.86 |
03.12.1942 | 394.87 | 394.88 | 394.87 |
02.12.1942 | 394.89 | 394.89 | 394.88 |
01.12.1942 | 394.91 | 394.92 | 394.89 |
30.11.1942 | 394.93 | 394.93 | 394.92 |
29.11.1942 | 394.94 | 394.95 | 394.93 |
28.11.1942 | 394.96 | 394.97 | 394.95 |
27.11.1942 | 394.98 | 395.00 | 394.97 |
26.11.1942 | 395.02 | 395.04 | 395.00 |
25.11.1942 | 395.04 | 395.05 | 395.04 |
24.11.1942 | 395.05 | 395.06 | 395.05 |
23.11.1942 | 395.06 | 395.07 | 395.05 |
22.11.1942 | 395.08 | 395.09 | 395.07 |
21.11.1942 | 395.10 | 395.12 | 395.09 |
20.11.1942 | 395.12 | 395.13 | 395.11 |
19.11.1942 | 395.13 | 395.14 | 395.13 |
18.11.1942 | 395.15 | 395.17 | 395.14 |
17.11.1942 | 395.20 | 395.21 | 395.17 |
16.11.1942 | 395.21 | 395.21 | 395.20 |
15.11.1942 | 395.23 | 395.24 | 395.21 |
14.11.1942 | 395.25 | 395.26 | 395.24 |
13.11.1942 | 395.26 | 395.28 | 395.26 |
12.11.1942 | 395.29 | 395.29 | 395.28 |
11.11.1942 | 395.30 | 395.31 | 395.29 |
10.11.1942 | 395.31 | 395.32 | 395.31 |
09.11.1942 | 395.32 | 395.33 | 395.31 |
08.11.1942 | 395.31 | 395.32 | 395.31 |
07.11.1942 | 395.31 | 395.32 | 395.30 |
06.11.1942 | 395.30 | 395.30 | 395.29 |
05.11.1942 | 395.29 | 395.29 | 395.29 |
04.11.1942 | 395.29 | 395.30 | 395.29 |
03.11.1942 | 395.30 | 395.30 | 395.29 |
02.11.1942 | 395.29 | 395.30 | 395.27 |
01.11.1942 | 395.22 | 395.27 | 395.16 |
31.10.1942 | 395.14 | 395.16 | 395.13 |
30.10.1942 | 395.15 | 395.16 | 395.14 |
29.10.1942 | 395.16 | 395.16 | 395.15 |
28.10.1942 | 395.16 | 395.16 | 395.15 |
27.10.1942 | 395.17 | 395.18 | 395.16 |
26.10.1942 | 395.18 | 395.18 | 395.17 |
25.10.1942 | 395.19 | 395.19 | 395.18 |
24.10.1942 | 395.18 | 395.19 | 395.18 |
23.10.1942 | 395.16 | 395.18 | 395.15 |
22.10.1942 | 395.15 | 395.15 | 395.15 |
21.10.1942 | 395.14 | 395.15 | 395.14 |
20.10.1942 | 395.11 | 395.14 | 395.07 |
19.10.1942 | 395.05 | 395.07 | 395.03 |
18.10.1942 | 395.05 | 395.06 | 395.04 |
17.10.1942 | 395.07 | 395.08 | 395.06 |
16.10.1942 | 395.09 | 395.10 | 395.08 |
15.10.1942 | 395.11 | 395.12 | 395.10 |
14.10.1942 | 395.13 | 395.14 | 395.12 |
13.10.1942 | 395.15 | 395.16 | 395.14 |
12.10.1942 | 395.17 | 395.18 | 395.16 |
11.10.1942 | 395.18 | 395.20 | 395.17 |
10.10.1942 | 395.22 | 395.23 | 395.20 |
09.10.1942 | 395.23 | 395.23 | 395.23 |
08.10.1942 | 395.23 | 395.24 | 395.23 |
07.10.1942 | 395.25 | 395.26 | 395.24 |
06.10.1942 | 395.27 | 395.28 | 395.26 |
05.10.1942 | 395.28 | 395.28 | 395.27 |
04.10.1942 | 395.29 | 395.30 | 395.28 |
03.10.1942 | 395.30 | 395.30 | 395.30 |
02.10.1942 | 395.31 | 395.32 | 395.30 |
01.10.1942 | 395.31 | 395.32 | 395.31 |
30.09.1942 | 395.31 | 395.31 | 395.31 |
29.09.1942 | 395.32 | 395.32 | 395.31 |
28.09.1942 | 395.27 | 395.31 | 395.24 |
27.09.1942 | 395.21 | 395.24 | 395.17 |
26.09.1942 | 395.15 | 395.17 | 395.15 |
25.09.1942 | 395.15 | 395.15 | 395.15 |
24.09.1942 | 395.15 | 395.15 | 395.15 |
23.09.1942 | 395.16 | 395.16 | 395.15 |
22.09.1942 | 395.16 | 395.16 | 395.16 |
21.09.1942 | 395.16 | 395.16 | 395.15 |
20.09.1942 | 395.17 | 395.18 | 395.16 |
19.09.1942 | 395.18 | 395.19 | 395.18 |
18.09.1942 | 395.20 | 395.21 | 395.19 |
17.09.1942 | 395.23 | 395.24 | 395.21 |
16.09.1942 | 395.24 | 395.24 | 395.24 |
15.09.1942 | 395.24 | 395.25 | 395.24 |
14.09.1942 | 395.26 | 395.27 | 395.25 |
13.09.1942 | 395.28 | 395.29 | 395.27 |
12.09.1942 | 395.31 | 395.31 | 395.29 |
11.09.1942 | 395.32 | 395.33 | 395.31 |
10.09.1942 | 395.34 | 395.35 | 395.33 |
09.09.1942 | 395.36 | 395.38 | 395.35 |
08.09.1942 | 395.39 | 395.39 | 395.38 |
07.09.1942 | 395.39 | 395.39 | 395.38 |
06.09.1942 | 395.40 | 395.41 | 395.39 |
05.09.1942 | 395.42 | 395.43 | 395.41 |
04.09.1942 | 395.42 | 395.43 | 395.41 |
03.09.1942 | 395.44 | 395.46 | 395.43 |
02.09.1942 | 395.47 | 395.48 | 395.46 |
01.09.1942 | 395.49 | 395.50 | 395.48 |
31.08.1942 | 395.51 | 395.53 | 395.50 |
30.08.1942 | 395.52 | 395.53 | 395.52 |
29.08.1942 | 395.54 | 395.56 | 395.53 |
28.08.1942 | 395.57 | 395.58 | 395.56 |
27.08.1942 | 395.59 | 395.59 | 395.58 |
26.08.1942 | 395.60 | 395.61 | 395.59 |
25.08.1942 | 395.61 | 395.62 | 395.61 |
24.08.1942 | 395.61 | 395.62 | 395.60 |
23.08.1942 | 395.61 | 395.62 | 395.60 |
22.08.1942 | 395.62 | 395.62 | 395.62 |
21.08.1942 | 395.61 | 395.62 | 395.60 |
20.08.1942 | 395.61 | 395.61 | 395.60 |
19.08.1942 | 395.62 | 395.64 | 395.61 |
18.08.1942 | 395.65 | 395.67 | 395.64 |
17.08.1942 | 395.69 | 395.72 | 395.67 |
16.08.1942 | 395.74 | 395.75 | 395.72 |
15.08.1942 | 395.77 | 395.78 | 395.75 |
14.08.1942 | 395.80 | 395.82 | 395.78 |
13.08.1942 | 395.83 | 395.84 | 395.82 |
12.08.1942 | 395.85 | 395.86 | 395.84 |
11.08.1942 | 395.88 | 395.89 | 395.86 |
10.08.1942 | 395.91 | 395.92 | 395.89 |
09.08.1942 | 395.92 | 395.93 | 395.91 |
08.08.1942 | 395.94 | 395.95 | 395.92 |
07.08.1942 | 395.95 | 395.95 | 395.95 |
06.08.1942 | 395.92 | 395.95 | 395.89 |
05.08.1942 | 395.88 | 395.89 | 395.87 |
04.08.1942 | 395.84 | 395.87 | 395.81 |
03.08.1942 | 395.78 | 395.81 | 395.77 |
02.08.1942 | 395.79 | 395.80 | 395.77 |
01.08.1942 | 395.82 | 395.83 | 395.80 |
31.07.1942 | 395.84 | 395.85 | 395.83 |
30.07.1942 | 395.86 | 395.88 | 395.85 |
29.07.1942 | 395.90 | 395.91 | 395.88 |
28.07.1942 | 395.91 | 395.92 | 395.91 |
27.07.1942 | 395.90 | 395.91 | 395.89 |
26.07.1942 | 395.89 | 395.90 | 395.89 |
25.07.1942 | 395.92 | 395.93 | 395.90 |
24.07.1942 | 395.94 | 395.94 | 395.93 |
23.07.1942 | 395.93 | 395.94 | 395.92 |
22.07.1942 | 395.92 | 395.93 | 395.92 |
21.07.1942 | 395.91 | 395.92 | 395.88 |
20.07.1942 | 395.86 | 395.88 | 395.84 |
19.07.1942 | 395.85 | 395.85 | 395.85 |
18.07.1942 | 395.83 | 395.85 | 395.80 |
17.07.1942 | 395.80 | 395.81 | 395.79 |
16.07.1942 | 395.80 | 395.81 | 395.79 |
15.07.1942 | 395.77 | 395.79 | 395.76 |
14.07.1942 | 395.80 | 395.81 | 395.78 |
13.07.1942 | 395.83 | 395.85 | 395.81 |
12.07.1942 | 395.87 | 395.88 | 395.85 |
11.07.1942 | 395.85 | 395.87 | 395.82 |
10.07.1942 | 395.82 | 395.83 | 395.81 |
09.07.1942 | 395.84 | 395.88 | 395.83 |
08.07.1942 | 395.89 | 395.90 | 395.88 |
07.07.1942 | 395.90 | 395.91 | 395.88 |
06.07.1942 | 395.91 | 395.92 | 395.90 |
05.07.1942 | 395.93 | 395.95 | 395.92 |
04.07.1942 | 395.96 | 395.96 | 395.95 |
03.07.1942 | 395.97 | 395.97 | 395.96 |
02.07.1942 | 395.98 | 395.98 | 395.97 |
01.07.1942 | 396.00 | 396.01 | 395.98 |
30.06.1942 | 396.04 | 396.07 | 396.01 |
29.06.1942 | 396.08 | 396.10 | 396.07 |
28.06.1942 | 396.12 | 396.14 | 396.10 |
27.06.1942 | 396.15 | 396.16 | 396.14 |
26.06.1942 | 396.17 | 396.17 | 396.16 |
25.06.1942 | 396.17 | 396.18 | 396.17 |
24.06.1942 | 396.17 | 396.18 | 396.17 |
23.06.1942 | 396.18 | 396.18 | 396.18 |
22.06.1942 | 396.18 | 396.18 | 396.17 |
21.06.1942 | 396.17 | 396.18 | 396.17 |
20.06.1942 | 396.18 | 396.19 | 396.18 |
19.06.1942 | 396.19 | 396.20 | 396.19 |
18.06.1942 | 396.20 | 396.21 | 396.19 |
17.06.1942 | 396.20 | 396.21 | 396.19 |
16.06.1942 | 396.16 | 396.19 | 396.11 |
15.06.1942 | 396.08 | 396.11 | 396.06 |
14.06.1942 | 396.05 | 396.07 | 395.98 |
13.06.1942 | 395.90 | 395.98 | 395.84 |
12.06.1942 | 395.81 | 395.84 | 395.79 |
11.06.1942 | 395.78 | 395.79 | 395.77 |
10.06.1942 | 395.76 | 395.78 | 395.76 |
09.06.1942 | 395.75 | 395.76 | 395.74 |
08.06.1942 | 395.74 | 395.76 | 395.70 |
07.06.1942 | 395.72 | 395.76 | 395.70 |
06.06.1942 | 395.69 | 395.70 | 395.68 |
05.06.1942 | 395.68 | 395.69 | 395.68 |
04.06.1942 | 395.69 | 395.69 | 395.69 |
03.06.1942 | 395.70 | 395.70 | 395.69 |
02.06.1942 | 395.71 | 395.71 | 395.70 |
01.06.1942 | 395.71 | 395.71 | 395.69 |
31.05.1942 | 395.67 | 395.69 | 395.65 |
30.05.1942 | 395.62 | 395.65 | 395.59 |
29.05.1942 | 395.56 | 395.59 | 395.55 |
28.05.1942 | 395.54 | 395.55 | 395.53 |
27.05.1942 | 395.53 | 395.53 | 395.52 |
26.05.1942 | 395.51 | 395.52 | 395.51 |
25.05.1942 | 395.51 | 395.51 | 395.50 |
24.05.1942 | 395.49 | 395.50 | 395.49 |
23.05.1942 | 395.47 | 395.49 | 395.45 |
22.05.1942 | 395.40 | 395.45 | 395.35 |
21.05.1942 | 395.31 | 395.35 | 395.28 |
20.05.1942 | 395.26 | 395.28 | 395.25 |
19.05.1942 | 395.23 | 395.25 | 395.22 |
18.05.1942 | 395.22 | 395.22 | 395.21 |
17.05.1942 | 395.20 | 395.21 | 395.19 |
16.05.1942 | 395.17 | 395.19 | 395.16 |
15.05.1942 | 395.11 | 395.16 | 395.08 |
14.05.1942 | 395.06 | 395.12 | 395.04 |
13.05.1942 | 395.04 | 395.05 | 395.03 |
12.05.1942 | 395.02 | 395.03 | 395.01 |
11.05.1942 | 394.99 | 395.01 | 394.99 |
10.05.1942 | 394.99 | 395.00 | 394.98 |
09.05.1942 | 394.96 | 394.98 | 394.96 |
08.05.1942 | 394.96 | 394.96 | 394.96 |
07.05.1942 | 394.96 | 394.96 | 394.95 |
06.05.1942 | 394.97 | 394.97 | 394.96 |
05.05.1942 | 394.98 | 394.99 | 394.97 |
04.05.1942 | 394.99 | 395.00 | 394.99 |
03.05.1942 | 395.02 | 395.02 | 395.00 |
02.05.1942 | 395.03 | 395.03 | 395.02 |
01.05.1942 | 395.04 | 395.05 | 395.03 |
30.04.1942 | 395.05 | 395.05 | 395.05 |
29.04.1942 | 395.05 | 395.05 | 395.05 |
28.04.1942 | 395.05 | 395.05 | 395.04 |
27.04.1942 | 395.05 | 395.07 | 395.04 |
26.04.1942 | 395.07 | 395.07 | 395.07 |
25.04.1942 | 395.07 | 395.08 | 395.07 |
24.04.1942 | 395.07 | 395.07 | 395.06 |
23.04.1942 | 395.07 | 395.07 | 395.06 |
22.04.1942 | 395.06 | 395.06 | 395.05 |
21.04.1942 | 395.06 | 395.06 | 395.05 |
20.04.1942 | 395.07 | 395.08 | 395.06 |
19.04.1942 | 395.08 | 395.08 | 395.07 |
18.04.1942 | 395.09 | 395.10 | 395.08 |
17.04.1942 | 395.11 | 395.12 | 395.10 |
16.04.1942 | 395.12 | 395.12 | 395.12 |
15.04.1942 | 395.13 | 395.14 | 395.12 |
14.04.1942 | 395.14 | 395.15 | 395.14 |
13.04.1942 | 395.15 | 395.16 | 395.14 |
12.04.1942 | 395.17 | 395.19 | 395.16 |
11.04.1942 | 395.19 | 395.19 | 395.19 |
10.04.1942 | 395.19 | 395.20 | 395.19 |
09.04.1942 | 395.21 | 395.21 | 395.20 |
08.04.1942 | 395.21 | 395.21 | 395.20 |
07.04.1942 | 395.20 | 395.20 | 395.20 |
06.04.1942 | 395.21 | 395.21 | 395.20 |
05.04.1942 | 395.21 | 395.22 | 395.20 |
04.04.1942 | 395.22 | 395.22 | 395.21 |
03.04.1942 | 395.22 | 395.22 | 395.21 |
02.04.1942 | 395.22 | 395.22 | 395.21 |
01.04.1942 | 395.22 | 395.22 | 395.21 |
31.03.1942 | 395.22 | 395.22 | 395.21 |
30.03.1942 | 395.23 | 395.23 | 395.22 |
29.03.1942 | 395.24 | 395.24 | 395.23 |
28.03.1942 | 395.23 | 395.24 | 395.23 |
27.03.1942 | 395.24 | 395.24 | 395.23 |
26.03.1942 | 395.24 | 395.24 | 395.24 |
25.03.1942 | 395.24 | 395.24 | 395.24 |
24.03.1942 | 395.25 | 395.26 | 395.24 |
23.03.1942 | 395.25 | 395.25 | 395.24 |
22.03.1942 | 395.24 | 395.24 | 395.23 |
21.03.1942 | 395.22 | 395.23 | 395.21 |
20.03.1942 | 395.19 | 395.22 | 395.16 |
19.03.1942 | 395.14 | 395.16 | 395.11 |
18.03.1942 | 395.08 | 395.11 | 395.06 |
17.03.1942 | 395.04 | 395.06 | 395.03 |
16.03.1942 | 395.01 | 395.03 | 395.00 |
15.03.1942 | 394.97 | 395.00 | 394.95 |
14.03.1942 | 394.92 | 394.95 | 394.89 |
13.03.1942 | 394.85 | 394.89 | 394.81 |
12.03.1942 | 394.75 | 394.81 | 394.68 |
11.03.1942 | 394.61 | 394.68 | 394.57 |
10.03.1942 | 394.55 | 394.57 | 394.53 |
09.03.1942 | 394.50 | 394.53 | 394.49 |
08.03.1942 | 394.48 | 394.50 | 394.44 |
07.03.1942 | 394.39 | 394.44 | 394.35 |
06.03.1942 | 394.34 | 394.35 | 394.32 |
05.03.1942 | 394.31 | 394.32 | 394.31 |
04.03.1942 | 394.31 | 394.31 | 394.31 |
03.03.1942 | 394.31 | 394.31 | 394.30 |
02.03.1942 | 394.31 | 394.32 | 394.30 |
01.03.1942 | 394.33 | 394.33 | 394.32 |
28.02.1942 | 394.33 | 394.33 | 394.33 |
27.02.1942 | 394.33 | 394.33 | 394.33 |
26.02.1942 | 394.33 | 394.33 | 394.33 |
25.02.1942 | 394.33 | 394.33 | 394.33 |
24.02.1942 | 394.33 | 394.33 | 394.33 |
23.02.1942 | 394.34 | 394.34 | 394.33 |
22.02.1942 | 394.34 | 394.35 | 394.34 |
21.02.1942 | 394.34 | 394.34 | 394.34 |
20.02.1942 | 394.34 | 394.34 | 394.34 |
19.02.1942 | 394.34 | 394.35 | 394.34 |
18.02.1942 | 394.36 | 394.36 | 394.35 |
17.02.1942 | 394.36 | 394.37 | 394.35 |
16.02.1942 | 394.39 | 394.40 | 394.37 |
15.02.1942 | 394.39 | 394.39 | 394.39 |
14.02.1942 | 394.39 | 394.40 | 394.39 |
13.02.1942 | 394.40 | 394.40 | 394.40 |
12.02.1942 | 394.41 | 394.41 | 394.40 |
11.02.1942 | 394.42 | 394.43 | 394.41 |
10.02.1942 | 394.43 | 394.44 | 394.43 |
09.02.1942 | 394.44 | 394.44 | 394.43 |
08.02.1942 | 394.44 | 394.45 | 394.44 |
07.02.1942 | 394.44 | 394.44 | 394.44 |
06.02.1942 | 394.44 | 394.44 | 394.44 |
05.02.1942 | 394.44 | 394.45 | 394.44 |
04.02.1942 | 394.44 | 394.45 | 394.44 |
03.02.1942 | 394.44 | 394.45 | 394.44 |
02.02.1942 | 394.44 | 394.44 | 394.44 |
01.02.1942 | 394.44 | 394.44 | 394.44 |
31.01.1942 | 394.45 | 394.45 | 394.44 |
30.01.1942 | 394.45 | 394.45 | 394.45 |
29.01.1942 | 394.46 | 394.47 | 394.45 |
28.01.1942 | 394.46 | 394.46 | 394.46 |
27.01.1942 | 394.46 | 394.47 | 394.46 |
26.01.1942 | 394.47 | 394.47 | 394.46 |
25.01.1942 | 394.46 | 394.46 | 394.46 |
24.01.1942 | 394.46 | 394.46 | 394.46 |
23.01.1942 | 394.46 | 394.47 | 394.46 |
22.01.1942 | 394.48 | 394.48 | 394.47 |
21.01.1942 | 394.48 | 394.48 | 394.48 |
20.01.1942 | 394.49 | 394.49 | 394.48 |
19.01.1942 | 394.50 | 394.51 | 394.49 |
18.01.1942 | 394.53 | 394.54 | 394.51 |
17.01.1942 | 394.55 | 394.56 | 394.54 |
16.01.1942 | 394.56 | 394.57 | 394.56 |
15.01.1942 | 394.57 | 394.58 | 394.57 |
14.01.1942 | 394.58 | 394.59 | 394.58 |
13.01.1942 | 394.59 | 394.60 | 394.58 |
12.01.1942 | 394.60 | 394.60 | 394.59 |
11.01.1942 | 394.60 | 394.61 | 394.60 |
10.01.1942 | 394.61 | 394.62 | 394.61 |
09.01.1942 | 394.63 | 394.63 | 394.62 |
08.01.1942 | 394.64 | 394.64 | 394.63 |
07.01.1942 | 394.64 | 394.64 | 394.63 |
06.01.1942 | 394.63 | 394.64 | 394.63 |
05.01.1942 | 394.64 | 394.65 | 394.63 |
04.01.1942 | 394.65 | 394.66 | 394.65 |
03.01.1942 | 394.67 | 394.67 | 394.66 |
02.01.1942 | 394.68 | 394.68 | 394.67 |
01.01.1942 | 394.68 | 394.69 | 394.68 |
31.12.1941 | 394.72 | 394.75 | 394.68 |
30.12.1941 | 394.75 | 394.75 | 394.75 |
29.12.1941 | 394.75 | 394.76 | 394.75 |
28.12.1941 | 394.77 | 394.77 | 394.76 |
27.12.1941 | 394.78 | 394.78 | 394.77 |
26.12.1941 | 394.78 | 394.79 | 394.78 |
25.12.1941 | 394.79 | 394.81 | 394.79 |
24.12.1941 | 394.81 | 394.82 | 394.81 |
23.12.1941 | 394.82 | 394.83 | 394.81 |
22.12.1941 | 394.84 | 394.86 | 394.83 |
21.12.1941 | 394.87 | 394.88 | 394.86 |
20.12.1941 | 394.88 | 394.88 | 394.87 |
19.12.1941 | 394.88 | 394.89 | 394.88 |
18.12.1941 | 394.91 | 394.92 | 394.89 |
17.12.1941 | 394.94 | 394.95 | 394.92 |
16.12.1941 | 394.95 | 394.96 | 394.95 |
15.12.1941 | 394.97 | 394.98 | 394.96 |
14.12.1941 | 394.99 | 394.99 | 394.98 |
13.12.1941 | 394.99 | 394.99 | 394.99 |
12.12.1941 | 395.01 | 395.01 | 394.99 |
11.12.1941 | 395.01 | 395.02 | 395.01 |
10.12.1941 | 395.03 | 395.04 | 395.02 |
09.12.1941 | 395.04 | 395.05 | 395.04 |
08.12.1941 | 395.06 | 395.08 | 395.05 |
07.12.1941 | 395.09 | 395.11 | 395.07 |
06.12.1941 | 395.12 | 395.13 | 395.11 |
05.12.1941 | 395.14 | 395.15 | 395.13 |
04.12.1941 | 395.16 | 395.16 | 395.15 |
03.12.1941 | 395.17 | 395.17 | 395.16 |
02.12.1941 | 395.17 | 395.17 | 395.17 |
01.12.1941 | 395.18 | 395.19 | 395.17 |
30.11.1941 | 395.20 | 395.22 | 395.19 |
29.11.1941 | 395.23 | 395.25 | 395.22 |
28.11.1941 | 395.26 | 395.27 | 395.25 |
27.11.1941 | 395.28 | 395.29 | 395.27 |
26.11.1941 | 395.30 | 395.31 | 395.29 |
25.11.1941 | 395.33 | 395.34 | 395.31 |
24.11.1941 | 395.35 | 395.35 | 395.34 |
23.11.1941 | 395.35 | 395.35 | 395.35 |
22.11.1941 | 395.36 | 395.36 | 395.35 |
21.11.1941 | 395.36 | 395.36 | 395.36 |
20.11.1941 | 395.35 | 395.36 | 395.35 |
19.11.1941 | 395.35 | 395.35 | 395.35 |
18.11.1941 | 395.36 | 395.36 | 395.35 |
17.11.1941 | 395.37 | 395.37 | 395.36 |
16.11.1941 | 395.38 | 395.38 | 395.37 |
15.11.1941 | 395.38 | 395.38 | 395.37 |
14.11.1941 | 395.35 | 395.37 | 395.33 |
13.11.1941 | 395.31 | 395.33 | 395.28 |
12.11.1941 | 395.25 | 395.28 | 395.24 |
11.11.1941 | 395.24 | 395.24 | 395.24 |
10.11.1941 | 395.24 | 395.25 | 395.24 |
09.11.1941 | 395.26 | 395.26 | 395.25 |
08.11.1941 | 395.26 | 395.26 | 395.26 |
07.11.1941 | 395.26 | 395.26 | 395.26 |
06.11.1941 | 395.26 | 395.27 | 395.26 |
05.11.1941 | 395.27 | 395.27 | 395.27 |
04.11.1941 | 395.28 | 395.29 | 395.27 |
03.11.1941 | 395.30 | 395.30 | 395.29 |
02.11.1941 | 395.31 | 395.32 | 395.30 |
01.11.1941 | 395.33 | 395.34 | 395.32 |
31.10.1941 | 395.34 | 395.34 | 395.34 |
30.10.1941 | 395.34 | 395.34 | 395.34 |
29.10.1941 | 395.34 | 395.34 | 395.34 |
28.10.1941 | 395.34 | 395.34 | 395.34 |
27.10.1941 | 395.34 | 395.34 | 395.34 |
26.10.1941 | 395.34 | 395.35 | 395.34 |
25.10.1941 | 395.36 | 395.37 | 395.35 |
24.10.1941 | 395.36 | 395.36 | 395.36 |
23.10.1941 | 395.35 | 395.36 | 395.35 |
22.10.1941 | 395.35 | 395.36 | 395.34 |
21.10.1941 | 395.34 | 395.34 | 395.34 |
20.10.1941 | 395.33 | 395.34 | 395.30 |
19.10.1941 | 395.25 | 395.30 | 395.22 |
18.10.1941 | 395.22 | 395.23 | 395.22 |
17.10.1941 | 395.24 | 395.25 | 395.23 |
16.10.1941 | 395.25 | 395.25 | 395.24 |
15.10.1941 | 395.25 | 395.26 | 395.24 |
14.10.1941 | 395.26 | 395.28 | 395.25 |
13.10.1941 | 395.28 | 395.30 | 395.27 |
12.10.1941 | 395.31 | 395.31 | 395.28 |
11.10.1941 | 395.27 | 395.28 | 395.26 |
10.10.1941 | 395.28 | 395.29 | 395.27 |
09.10.1941 | 395.30 | 395.31 | 395.29 |
08.10.1941 | 395.32 | 395.33 | 395.31 |
07.10.1941 | 395.35 | 395.36 | 395.33 |
06.10.1941 | 395.36 | 395.38 | 395.35 |
05.10.1941 | 395.40 | 395.40 | 395.38 |
04.10.1941 | 395.42 | 395.43 | 395.40 |
03.10.1941 | 395.44 | 395.45 | 395.43 |
02.10.1941 | 395.46 | 395.47 | 395.45 |
01.10.1941 | 395.47 | 395.48 | 395.47 |
30.09.1941 | 395.50 | 395.51 | 395.48 |
29.09.1941 | 395.51 | 395.53 | 395.50 |
28.09.1941 | 395.55 | 395.57 | 395.53 |
27.09.1941 | 395.58 | 395.60 | 395.57 |
26.09.1941 | 395.61 | 395.62 | 395.60 |
25.09.1941 | 395.64 | 395.67 | 395.62 |
24.09.1941 | 395.68 | 395.69 | 395.67 |
23.09.1941 | 395.71 | 395.72 | 395.69 |
22.09.1941 | 395.74 | 395.76 | 395.72 |
21.09.1941 | 395.78 | 395.80 | 395.76 |
20.09.1941 | 395.83 | 395.86 | 395.80 |
19.09.1941 | 395.88 | 395.89 | 395.86 |
18.09.1941 | 395.91 | 395.92 | 395.89 |
17.09.1941 | 395.93 | 395.95 | 395.92 |
16.09.1941 | 395.96 | 395.97 | 395.95 |
15.09.1941 | 395.95 | 395.96 | 395.94 |
14.09.1941 | 395.96 | 395.96 | 395.95 |
13.09.1941 | 395.98 | 395.99 | 395.96 |
12.09.1941 | 395.98 | 396.00 | 395.97 |
11.09.1941 | 395.99 | 396.01 | 395.97 |
10.09.1941 | 396.04 | 396.07 | 396.01 |
09.09.1941 | 396.09 | 396.11 | 396.07 |
08.09.1941 | 396.12 | 396.13 | 396.11 |
07.09.1941 | 396.13 | 396.14 | 396.13 |
06.09.1941 | 396.16 | 396.18 | 396.14 |
05.09.1941 | 396.20 | 396.21 | 396.18 |
04.09.1941 | 396.22 | 396.22 | 396.21 |
03.09.1941 | 396.23 | 396.24 | 396.22 |
02.09.1941 | 396.25 | 396.26 | 396.24 |
01.09.1941 | 396.23 | 396.26 | 396.22 |
31.08.1941 | 396.22 | 396.24 | 396.20 |
30.08.1941 | 396.19 | 396.20 | 396.17 |
29.08.1941 | 396.18 | 396.19 | 396.17 |
28.08.1941 | 396.20 | 396.20 | 396.19 |
27.08.1941 | 396.20 | 396.21 | 396.17 |
26.08.1941 | 396.16 | 396.17 | 396.15 |
25.08.1941 | 396.18 | 396.19 | 396.17 |
24.08.1941 | 396.19 | 396.21 | 396.19 |
23.08.1941 | 396.23 | 396.24 | 396.21 |
22.08.1941 | 396.25 | 396.25 | 396.24 |
21.08.1941 | 396.25 | 396.26 | 396.24 |
20.08.1941 | 396.22 | 396.24 | 396.21 |
19.08.1941 | 396.22 | 396.23 | 396.21 |
18.08.1941 | 396.24 | 396.26 | 396.23 |
17.08.1941 | 396.25 | 396.27 | 396.25 |
16.08.1941 | 396.26 | 396.27 | 396.26 |
15.08.1941 | 396.28 | 396.29 | 396.27 |
14.08.1941 | 396.29 | 396.29 | 396.29 |
13.08.1941 | 396.24 | 396.29 | 396.18 |
12.08.1941 | 396.17 | 396.18 | 396.16 |
11.08.1941 | 396.18 | 396.19 | 396.17 |
10.08.1941 | 396.18 | 396.19 | 396.17 |
09.08.1941 | 396.13 | 396.17 | 396.11 |
08.08.1941 | 396.12 | 396.14 | 396.11 |
07.08.1941 | 396.14 | 396.14 | 396.14 |
06.08.1941 | 396.13 | 396.15 | 396.10 |
05.08.1941 | 396.09 | 396.10 | 396.09 |
04.08.1941 | 396.09 | 396.11 | 396.08 |
03.08.1941 | 396.12 | 396.13 | 396.10 |
02.08.1941 | 396.16 | 396.17 | 396.13 |
01.08.1941 | 396.18 | 396.19 | 396.17 |
31.07.1941 | 396.18 | 396.19 | 396.17 |
30.07.1941 | 396.15 | 396.17 | 396.13 |
29.07.1941 | 396.13 | 396.14 | 396.12 |
28.07.1941 | 396.07 | 396.12 | 396.02 |
27.07.1941 | 396.02 | 396.03 | 396.02 |
26.07.1941 | 396.03 | 396.04 | 396.02 |
25.07.1941 | 396.05 | 396.07 | 396.04 |
24.07.1941 | 396.08 | 396.09 | 396.07 |
23.07.1941 | 396.10 | 396.11 | 396.09 |
22.07.1941 | 396.13 | 396.15 | 396.11 |
21.07.1941 | 396.14 | 396.15 | 396.13 |
20.07.1941 | 396.15 | 396.16 | 396.13 |
19.07.1941 | 396.18 | 396.20 | 396.16 |
18.07.1941 | 396.21 | 396.22 | 396.20 |
17.07.1941 | 396.22 | 396.22 | 396.20 |
16.07.1941 | 396.19 | 396.20 | 396.17 |
15.07.1941 | 396.18 | 396.20 | 396.17 |
14.07.1941 | 396.21 | 396.22 | 396.20 |
13.07.1941 | 396.22 | 396.23 | 396.22 |
12.07.1941 | 396.24 | 396.25 | 396.22 |
11.07.1941 | 396.26 | 396.27 | 396.25 |
10.07.1941 | 396.28 | 396.28 | 396.27 |
09.07.1941 | 396.28 | 396.28 | 396.27 |
08.07.1941 | 396.29 | 396.29 | 396.28 |
07.07.1941 | 396.30 | 396.31 | 396.29 |
06.07.1941 | 396.33 | 396.34 | 396.31 |
05.07.1941 | 396.35 | 396.36 | 396.34 |
04.07.1941 | 396.37 | 396.39 | 396.36 |
03.07.1941 | 396.39 | 396.40 | 396.38 |
02.07.1941 | 396.41 | 396.43 | 396.40 |
01.07.1941 | 396.44 | 396.45 | 396.43 |
30.06.1941 | 396.45 | 396.46 | 396.44 |
29.06.1941 | 396.44 | 396.45 | 396.43 |
28.06.1941 | 396.42 | 396.43 | 396.41 |
27.06.1941 | 396.41 | 396.41 | 396.40 |
26.06.1941 | 396.39 | 396.40 | 396.37 |
25.06.1941 | 396.36 | 396.37 | 396.36 |
24.06.1941 | 396.34 | 396.36 | 396.32 |
23.06.1941 | 396.31 | 396.32 | 396.29 |
22.06.1941 | 396.28 | 396.29 | 396.26 |
21.06.1941 | 396.25 | 396.26 | 396.23 |
20.06.1941 | 396.22 | 396.23 | 396.21 |
19.06.1941 | 396.21 | 396.21 | 396.20 |
18.06.1941 | 396.20 | 396.21 | 396.20 |
17.06.1941 | 396.20 | 396.20 | 396.20 |
16.06.1941 | 396.19 | 396.20 | 396.19 |
15.06.1941 | 396.19 | 396.19 | 396.19 |
14.06.1941 | 396.18 | 396.19 | 396.16 |
13.06.1941 | 396.10 | 396.16 | 396.06 |
12.06.1941 | 396.03 | 396.06 | 395.98 |
11.06.1941 | 395.93 | 395.98 | 395.91 |
10.06.1941 | 395.90 | 395.91 | 395.89 |
09.06.1941 | 395.89 | 395.90 | 395.87 |
08.06.1941 | 395.86 | 395.87 | 395.85 |
07.06.1941 | 395.83 | 395.85 | 395.81 |
06.06.1941 | 395.77 | 395.81 | 395.70 |
05.06.1941 | 395.65 | 395.70 | 395.62 |
04.06.1941 | 395.60 | 395.62 | 395.58 |
03.06.1941 | 395.58 | 395.58 | 395.57 |
02.06.1941 | 395.55 | 395.57 | 395.55 |
01.06.1941 | 395.55 | 395.55 | 395.55 |
31.05.1941 | 395.52 | 395.55 | 395.51 |
30.05.1941 | 395.51 | 395.52 | 395.50 |
29.05.1941 | 395.49 | 395.51 | 395.47 |
28.05.1941 | 395.46 | 395.47 | 395.45 |
27.05.1941 | 395.46 | 395.46 | 395.45 |
26.05.1941 | 395.45 | 395.46 | 395.45 |
25.05.1941 | 395.46 | 395.47 | 395.46 |
24.05.1941 | 395.45 | 395.46 | 395.43 |
23.05.1941 | 395.42 | 395.44 | 395.41 |
22.05.1941 | 395.40 | 395.41 | 395.38 |
21.05.1941 | 395.34 | 395.38 | 395.29 |
20.05.1941 | 395.23 | 395.29 | 395.15 |
19.05.1941 | 395.11 | 395.15 | 395.09 |
18.05.1941 | 395.08 | 395.09 | 395.08 |
17.05.1941 | 395.08 | 395.08 | 395.07 |
16.05.1941 | 395.06 | 395.08 | 395.05 |
15.05.1941 | 395.04 | 395.05 | 395.04 |
14.05.1941 | 395.05 | 395.05 | 395.04 |
13.05.1941 | 395.06 | 395.06 | 395.05 |
12.05.1941 | 395.06 | 395.06 | 395.06 |
11.05.1941 | 395.06 | 395.06 | 395.05 |
10.05.1941 | 395.05 | 395.06 | 395.05 |
09.05.1941 | 395.06 | 395.06 | 395.05 |
08.05.1941 | 395.06 | 395.06 | 395.06 |
07.05.1941 | 395.07 | 395.07 | 395.06 |
06.05.1941 | 395.08 | 395.08 | 395.07 |
05.05.1941 | 395.08 | 395.09 | 395.08 |
04.05.1941 | 395.09 | 395.09 | 395.08 |
03.05.1941 | 395.08 | 395.08 | 395.07 |
02.05.1941 | 395.06 | 395.07 | 395.06 |
01.05.1941 | 395.06 | 395.06 | 395.06 |
30.04.1941 | 395.05 | 395.06 | 395.05 |
29.04.1941 | 395.06 | 395.06 | 395.06 |
28.04.1941 | 395.06 | 395.06 | 395.06 |
27.04.1941 | 395.06 | 395.06 | 395.05 |
26.04.1941 | 395.05 | 395.06 | 395.05 |
25.04.1941 | 395.04 | 395.05 | 395.04 |
24.04.1941 | 395.03 | 395.04 | 395.03 |
23.04.1941 | 395.03 | 395.04 | 395.03 |
22.04.1941 | 395.03 | 395.03 | 395.02 |
21.04.1941 | 395.03 | 395.03 | 395.02 |
20.04.1941 | 395.02 | 395.02 | 395.02 |
19.04.1941 | 395.02 | 395.02 | 395.02 |
18.04.1941 | 395.02 | 395.02 | 395.02 |
17.04.1941 | 395.01 | 395.02 | 395.01 |
16.04.1941 | 395.00 | 395.01 | 394.99 |
15.04.1941 | 394.99 | 394.99 | 394.99 |
14.04.1941 | 394.99 | 394.99 | 394.99 |
13.04.1941 | 395.00 | 395.00 | 394.99 |
12.04.1941 | 395.01 | 395.01 | 395.00 |
11.04.1941 | 395.02 | 395.02 | 395.01 |
10.04.1941 | 395.02 | 395.03 | 395.02 |
09.04.1941 | 395.02 | 395.03 | 395.02 |
08.04.1941 | 395.02 | 395.02 | 395.00 |
07.04.1941 | 394.96 | 395.00 | 394.93 |
06.04.1941 | 394.91 | 394.93 | 394.91 |
05.04.1941 | 394.91 | 394.91 | 394.91 |
04.04.1941 | 394.91 | 394.92 | 394.91 |
03.04.1941 | 394.91 | 394.91 | 394.91 |
02.04.1941 | 394.91 | 394.92 | 394.91 |
01.04.1941 | 394.91 | 394.92 | 394.90 |
31.03.1941 | 394.90 | 394.91 | 394.90 |
30.03.1941 | 394.90 | 394.90 | 394.89 |
29.03.1941 | 394.89 | 394.89 | 394.88 |
28.03.1941 | 394.87 | 394.88 | 394.87 |
27.03.1941 | 394.87 | 394.87 | 394.87 |
26.03.1941 | 394.87 | 394.87 | 394.86 |
25.03.1941 | 394.86 | 394.86 | 394.85 |
24.03.1941 | 394.84 | 394.85 | 394.82 |
23.03.1941 | 394.81 | 394.82 | 394.80 |
22.03.1941 | 394.81 | 394.81 | 394.80 |
21.03.1941 | 394.82 | 394.82 | 394.81 |
20.03.1941 | 394.82 | 394.83 | 394.82 |
19.03.1941 | 394.83 | 394.84 | 394.83 |
18.03.1941 | 394.84 | 394.85 | 394.84 |
17.03.1941 | 394.85 | 394.86 | 394.85 |
16.03.1941 | 394.87 | 394.87 | 394.86 |
15.03.1941 | 394.87 | 394.87 | 394.87 |
14.03.1941 | 394.87 | 394.87 | 394.86 |
13.03.1941 | 394.87 | 394.88 | 394.87 |
12.03.1941 | 394.88 | 394.88 | 394.88 |
11.03.1941 | 394.88 | 394.88 | 394.87 |
10.03.1941 | 394.87 | 394.88 | 394.85 |
09.03.1941 | 394.84 | 394.85 | 394.83 |
08.03.1941 | 394.83 | 394.83 | 394.82 |
07.03.1941 | 394.83 | 394.83 | 394.82 |
06.03.1941 | 394.83 | 394.83 | 394.83 |
05.03.1941 | 394.82 | 394.83 | 394.81 |
04.03.1941 | 394.80 | 394.81 | 394.79 |
03.03.1941 | 394.79 | 394.80 | 394.79 |
02.03.1941 | 394.78 | 394.79 | 394.78 |
01.03.1941 | 394.78 | 394.78 | 394.78 |
28.02.1941 | 394.79 | 394.79 | 394.78 |
27.02.1941 | 394.79 | 394.80 | 394.79 |
26.02.1941 | 394.79 | 394.80 | 394.79 |
25.02.1941 | 394.82 | 394.83 | 394.80 |
24.02.1941 | 394.84 | 394.86 | 394.83 |
23.02.1941 | 394.86 | 394.86 | 394.85 |
22.02.1941 | 394.87 | 394.88 | 394.86 |
21.02.1941 | 394.87 | 394.88 | 394.87 |
20.02.1941 | 394.88 | 394.88 | 394.88 |
19.02.1941 | 394.89 | 394.89 | 394.88 |
18.02.1941 | 394.89 | 394.90 | 394.89 |
17.02.1941 | 394.89 | 394.90 | 394.89 |
16.02.1941 | 394.90 | 394.90 | 394.89 |
15.02.1941 | 394.89 | 394.90 | 394.89 |
14.02.1941 | 394.88 | 394.89 | 394.88 |
13.02.1941 | 394.88 | 394.88 | 394.87 |
12.02.1941 | 394.87 | 394.88 | 394.87 |
11.02.1941 | 394.87 | 394.88 | 394.87 |
10.02.1941 | 394.87 | 394.87 | 394.87 |
09.02.1941 | 394.85 | 394.87 | 394.84 |
08.02.1941 | 394.83 | 394.84 | 394.83 |
07.02.1941 | 394.84 | 394.85 | 394.83 |
06.02.1941 | 394.85 | 394.85 | 394.84 |
05.02.1941 | 394.86 | 394.86 | 394.85 |
04.02.1941 | 394.87 | 394.88 | 394.86 |
03.02.1941 | 394.88 | 394.88 | 394.87 |
02.02.1941 | 394.87 | 394.88 | 394.87 |
01.02.1941 | 394.88 | 394.88 | 394.87 |
31.01.1941 | 394.87 | 394.88 | 394.87 |
30.01.1941 | 394.89 | 394.90 | 394.88 |
29.01.1941 | 394.90 | 394.90 | 394.89 |
28.01.1941 | 394.87 | 394.89 | 394.85 |
27.01.1941 | 394.82 | 394.85 | 394.80 |
26.01.1941 | 394.80 | 394.81 | 394.80 |
25.01.1941 | 394.79 | 394.80 | 394.78 |
24.01.1941 | 394.77 | 394.78 | 394.76 |
23.01.1941 | 394.76 | 394.76 | 394.75 |
22.01.1941 | 394.74 | 394.75 | 394.73 |
21.01.1941 | 394.72 | 394.73 | 394.71 |
20.01.1941 | 394.68 | 394.71 | 394.66 |
19.01.1941 | 394.66 | 394.66 | 394.65 |
18.01.1941 | 394.66 | 394.67 | 394.66 |
17.01.1941 | 394.67 | 394.67 | 394.67 |
16.01.1941 | 394.68 | 394.68 | 394.67 |
15.01.1941 | 394.69 | 394.69 | 394.68 |
14.01.1941 | 394.70 | 394.70 | 394.69 |
13.01.1941 | 394.71 | 394.72 | 394.70 |
12.01.1941 | 394.73 | 394.73 | 394.72 |
11.01.1941 | 394.73 | 394.74 | 394.73 |
10.01.1941 | 394.75 | 394.75 | 394.74 |
09.01.1941 | 394.76 | 394.76 | 394.75 |
08.01.1941 | 394.76 | 394.76 | 394.75 |
07.01.1941 | 394.76 | 394.76 | 394.75 |
06.01.1941 | 394.75 | 394.76 | 394.75 |
05.01.1941 | 394.75 | 394.76 | 394.75 |
04.01.1941 | 394.76 | 394.76 | 394.76 |
03.01.1941 | 394.76 | 394.76 | 394.76 |
02.01.1941 | 394.77 | 394.77 | 394.76 |
01.01.1941 | 394.77 | 394.77 | 394.77 |
31.12.1940 | 394.78 | 394.78 | 394.77 |
30.12.1940 | 394.78 | 394.79 | 394.77 |
29.12.1940 | 394.79 | 394.81 | 394.77 |
28.12.1940 | 394.84 | 394.87 | 394.81 |
27.12.1940 | 394.89 | 394.91 | 394.87 |
26.12.1940 | 394.91 | 394.92 | 394.91 |
25.12.1940 | 394.92 | 394.92 | 394.92 |
24.12.1940 | 394.93 | 394.93 | 394.92 |
23.12.1940 | 394.94 | 394.94 | 394.93 |
22.12.1940 | 394.95 | 394.95 | 394.94 |
21.12.1940 | 394.95 | 394.95 | 394.95 |
20.12.1940 | 394.96 | 394.97 | 394.95 |
19.12.1940 | 394.98 | 395.00 | 394.97 |
18.12.1940 | 395.02 | 395.04 | 395.00 |
17.12.1940 | 395.04 | 395.05 | 395.04 |
16.12.1940 | 395.05 | 395.05 | 395.05 |
15.12.1940 | 395.05 | 395.06 | 395.05 |
14.12.1940 | 395.06 | 395.07 | 395.06 |
13.12.1940 | 395.08 | 395.09 | 395.07 |
12.12.1940 | 395.09 | 395.09 | 395.09 |
11.12.1940 | 395.08 | 395.09 | 395.08 |
10.12.1940 | 395.08 | 395.08 | 395.08 |
09.12.1940 | 395.08 | 395.08 | 395.08 |
08.12.1940 | 395.08 | 395.08 | 395.08 |
07.12.1940 | 395.08 | 395.09 | 395.08 |
06.12.1940 | 395.10 | 395.13 | 395.08 |
05.12.1940 | 395.14 | 395.15 | 395.13 |
04.12.1940 | 395.16 | 395.17 | 395.15 |
03.12.1940 | 395.17 | 395.18 | 395.17 |
02.12.1940 | 395.19 | 395.20 | 395.18 |
01.12.1940 | 395.21 | 395.22 | 395.20 |
30.11.1940 | 395.24 | 395.25 | 395.22 |
29.11.1940 | 395.26 | 395.27 | 395.25 |
28.11.1940 | 395.27 | 395.28 | 395.27 |
27.11.1940 | 395.29 | 395.31 | 395.28 |
26.11.1940 | 395.30 | 395.31 | 395.29 |
25.11.1940 | 395.31 | 395.33 | 395.30 |
24.11.1940 | 395.33 | 395.34 | 395.32 |
23.11.1940 | 395.33 | 395.34 | 395.33 |
22.11.1940 | 395.35 | 395.37 | 395.34 |
21.11.1940 | 395.39 | 395.40 | 395.37 |
20.11.1940 | 395.39 | 395.40 | 395.38 |
19.11.1940 | 395.36 | 395.38 | 395.35 |
18.11.1940 | 395.35 | 395.35 | 395.32 |
17.11.1940 | 395.31 | 395.32 | 395.30 |
16.11.1940 | 395.30 | 395.31 | 395.30 |
15.11.1940 | 395.28 | 395.30 | 395.27 |
14.11.1940 | 395.29 | 395.30 | 395.28 |
13.11.1940 | 395.30 | 395.31 | 395.30 |
12.11.1940 | 395.32 | 395.33 | 395.31 |
11.11.1940 | 395.33 | 395.33 | 395.33 |
10.11.1940 | 395.34 | 395.35 | 395.33 |
09.11.1940 | 395.36 | 395.37 | 395.35 |
08.11.1940 | 395.37 | 395.37 | 395.36 |
07.11.1940 | 395.36 | 395.37 | 395.36 |
06.11.1940 | 395.38 | 395.39 | 395.37 |
05.11.1940 | 395.39 | 395.41 | 395.38 |
04.11.1940 | 395.41 | 395.43 | 395.40 |
03.11.1940 | 395.43 | 395.44 | 395.42 |
02.11.1940 | 395.38 | 395.42 | 395.35 |
01.11.1940 | 395.34 | 395.35 | 395.34 |
31.10.1940 | 395.37 | 395.40 | 395.35 |
30.10.1940 | 395.40 | 395.40 | 395.40 |
29.10.1940 | 395.41 | 395.42 | 395.40 |
28.10.1940 | 395.45 | 395.47 | 395.42 |
27.10.1940 | 395.49 | 395.51 | 395.47 |
26.10.1940 | 395.52 | 395.54 | 395.51 |
25.10.1940 | 395.55 | 395.56 | 395.54 |
24.10.1940 | 395.57 | 395.60 | 395.56 |
23.10.1940 | 395.63 | 395.65 | 395.60 |
22.10.1940 | 395.65 | 395.66 | 395.64 |
21.10.1940 | 395.69 | 395.71 | 395.66 |
20.10.1940 | 395.72 | 395.75 | 395.71 |
19.10.1940 | 395.76 | 395.78 | 395.75 |
18.10.1940 | 395.80 | 395.82 | 395.78 |
17.10.1940 | 395.84 | 395.86 | 395.82 |
16.10.1940 | 395.88 | 395.90 | 395.86 |
15.10.1940 | 395.92 | 395.95 | 395.90 |
14.10.1940 | 395.95 | 395.97 | 395.95 |
13.10.1940 | 395.99 | 396.01 | 395.97 |
12.10.1940 | 396.03 | 396.04 | 396.01 |
11.10.1940 | 396.04 | 396.05 | 396.04 |
10.10.1940 | 396.07 | 396.09 | 396.05 |
09.10.1940 | 396.10 | 396.11 | 396.09 |
08.10.1940 | 396.10 | 396.11 | 396.08 |
07.10.1940 | 396.08 | 396.11 | 396.07 |
06.10.1940 | 396.13 | 396.16 | 396.11 |
05.10.1940 | 396.18 | 396.20 | 396.16 |
04.10.1940 | 396.21 | 396.23 | 396.20 |
03.10.1940 | 396.24 | 396.25 | 396.23 |
02.10.1940 | 396.26 | 396.27 | 396.25 |
01.10.1940 | 396.29 | 396.31 | 396.27 |
30.09.1940 | 396.32 | 396.33 | 396.30 |
29.09.1940 | 396.30 | 396.30 | 396.29 |
28.09.1940 | 396.27 | 396.29 | 396.26 |
27.09.1940 | 396.26 | 396.27 | 396.26 |
26.09.1940 | 396.25 | 396.26 | 396.24 |
25.09.1940 | 396.22 | 396.24 | 396.21 |
24.09.1940 | 396.21 | 396.22 | 396.20 |
23.09.1940 | 396.19 | 396.20 | 396.19 |
22.09.1940 | 396.21 | 396.22 | 396.20 |
21.09.1940 | 396.23 | 396.24 | 396.22 |
20.09.1940 | 396.24 | 396.25 | 396.24 |
19.09.1940 | 396.25 | 396.28 | 396.21 |
18.09.1940 | 396.22 | 396.23 | 396.21 |
17.09.1940 | 396.23 | 396.24 | 396.22 |
16.09.1940 | 396.19 | 396.22 | 396.16 |
15.09.1940 | 396.07 | 396.16 | 396.02 |
14.09.1940 | 396.02 | 396.02 | 396.02 |
13.09.1940 | 396.02 | 396.02 | 396.02 |
12.09.1940 | 395.99 | 396.02 | 395.94 |
11.09.1940 | 395.88 | 395.94 | 395.81 |
10.09.1940 | 395.76 | 395.81 | 395.71 |
09.09.1940 | 395.71 | 395.72 | 395.71 |
08.09.1940 | 395.74 | 395.76 | 395.72 |
07.09.1940 | 395.77 | 395.78 | 395.76 |
06.09.1940 | 395.81 | 395.84 | 395.78 |
05.09.1940 | 395.86 | 395.88 | 395.84 |
04.09.1940 | 395.91 | 395.93 | 395.88 |
03.09.1940 | 395.94 | 395.97 | 395.93 |
02.09.1940 | 396.00 | 396.02 | 395.97 |
01.09.1940 | 396.04 | 396.06 | 396.01 |
31.08.1940 | 396.09 | 396.11 | 396.06 |
30.08.1940 | 396.12 | 396.13 | 396.11 |
29.08.1940 | 396.15 | 396.16 | 396.13 |
28.08.1940 | 396.18 | 396.19 | 396.16 |
27.08.1940 | 396.21 | 396.23 | 396.19 |
26.08.1940 | 396.24 | 396.25 | 396.23 |
25.08.1940 | 396.25 | 396.26 | 396.24 |
24.08.1940 | 396.25 | 396.26 | 396.22 |
23.08.1940 | 396.20 | 396.22 | 396.18 |
22.08.1940 | 396.09 | 396.18 | 396.00 |
21.08.1940 | 396.00 | 396.01 | 395.99 |
20.08.1940 | 396.00 | 396.01 | 395.96 |
19.08.1940 | 395.98 | 396.04 | 395.96 |
18.08.1940 | 396.06 | 396.09 | 396.04 |
17.08.1940 | 396.10 | 396.13 | 396.09 |
16.08.1940 | 396.15 | 396.18 | 396.13 |
15.08.1940 | 396.20 | 396.21 | 396.18 |
14.08.1940 | 396.23 | 396.26 | 396.21 |
13.08.1940 | 396.29 | 396.31 | 396.26 |
12.08.1940 | 396.32 | 396.34 | 396.31 |
11.08.1940 | 396.34 | 396.36 | 396.33 |
10.08.1940 | 396.37 | 396.39 | 396.36 |
09.08.1940 | 396.42 | 396.44 | 396.39 |
08.08.1940 | 396.45 | 396.46 | 396.44 |
07.08.1940 | 396.48 | 396.50 | 396.46 |
06.08.1940 | 396.50 | 396.50 | 396.50 |
05.08.1940 | 396.53 | 396.57 | 396.50 |
04.08.1940 | 396.59 | 396.61 | 396.57 |
03.08.1940 | 396.64 | 396.67 | 396.61 |
02.08.1940 | 396.69 | 396.72 | 396.67 |
01.08.1940 | 396.74 | 396.78 | 396.72 |
31.07.1940 | 396.80 | 396.83 | 396.78 |
30.07.1940 | 396.85 | 396.87 | 396.83 |
29.07.1940 | 396.88 | 396.89 | 396.87 |
28.07.1940 | 396.89 | 396.89 | 396.89 |
27.07.1940 | 396.89 | 396.89 | 396.88 |
26.07.1940 | 396.88 | 396.89 | 396.88 |
25.07.1940 | 396.87 | 396.88 | 396.86 |
24.07.1940 | 396.87 | 396.87 | 396.86 |
23.07.1940 | 396.86 | 396.87 | 396.85 |
22.07.1940 | 396.85 | 396.86 | 396.84 |
21.07.1940 | 396.84 | 396.85 | 396.84 |
20.07.1940 | 396.84 | 396.84 | 396.84 |
19.07.1940 | 396.85 | 396.86 | 396.84 |
18.07.1940 | 396.83 | 396.84 | 396.82 |
17.07.1940 | 396.82 | 396.82 | 396.81 |
16.07.1940 | 396.78 | 396.81 | 396.76 |
15.07.1940 | 396.77 | 396.78 | 396.75 |
14.07.1940 | 396.79 | 396.80 | 396.77 |
13.07.1940 | 396.79 | 396.80 | 396.79 |
12.07.1940 | 396.76 | 396.79 | 396.74 |
11.07.1940 | 396.71 | 396.74 | 396.69 |
10.07.1940 | 396.69 | 396.69 | 396.69 |
09.07.1940 | 396.68 | 396.70 | 396.62 |
08.07.1940 | 396.50 | 396.62 | 396.43 |
07.07.1940 | 396.41 | 396.43 | 396.41 |
06.07.1940 | 396.41 | 396.42 | 396.41 |
05.07.1940 | 396.41 | 396.42 | 396.39 |
04.07.1940 | 396.37 | 396.39 | 396.36 |
03.07.1940 | 396.36 | 396.36 | 396.36 |
02.07.1940 | 396.37 | 396.39 | 396.36 |
01.07.1940 | 396.40 | 396.40 | 396.39 |
30.06.1940 | 396.41 | 396.43 | 396.40 |
29.06.1940 | 396.45 | 396.47 | 396.43 |
28.06.1940 | 396.47 | 396.47 | 396.46 |
27.06.1940 | 396.47 | 396.48 | 396.47 |
26.06.1940 | 396.43 | 396.47 | 396.38 |
25.06.1940 | 396.34 | 396.38 | 396.34 |
24.06.1940 | 396.34 | 396.35 | 396.34 |
23.06.1940 | 396.35 | 396.35 | 396.34 |
22.06.1940 | 396.34 | 396.35 | 396.34 |
21.06.1940 | 396.34 | 396.35 | 396.34 |
20.06.1940 | 396.35 | 396.35 | 396.35 |
19.06.1940 | 396.37 | 396.38 | 396.35 |
18.06.1940 | 396.36 | 396.37 | 396.36 |
17.06.1940 | 396.35 | 396.36 | 396.35 |
16.06.1940 | 396.34 | 396.35 | 396.34 |
15.06.1940 | 396.34 | 396.34 | 396.34 |
14.06.1940 | 396.34 | 396.34 | 396.34 |
13.06.1940 | 396.34 | 396.34 | 396.34 |
12.06.1940 | 396.33 | 396.34 | 396.33 |
11.06.1940 | 396.34 | 396.34 | 396.33 |
10.06.1940 | 396.34 | 396.34 | 396.34 |
09.06.1940 | 396.34 | 396.34 | 396.34 |
08.06.1940 | 396.34 | 396.34 | 396.34 |
07.06.1940 | 396.34 | 396.34 | 396.34 |
06.06.1940 | 396.35 | 396.36 | 396.34 |
05.06.1940 | 396.38 | 396.40 | 396.36 |
04.06.1940 | 396.41 | 396.42 | 396.40 |
03.06.1940 | 396.42 | 396.42 | 396.41 |
02.06.1940 | 396.40 | 396.41 | 396.39 |
01.06.1940 | 396.36 | 396.39 | 396.28 |
31.05.1940 | 396.18 | 396.28 | 396.05 |
30.05.1940 | 395.86 | 396.05 | 395.71 |
29.05.1940 | 395.59 | 395.71 | 395.53 |
28.05.1940 | 395.51 | 395.53 | 395.50 |
27.05.1940 | 395.49 | 395.50 | 395.48 |
26.05.1940 | 395.46 | 395.48 | 395.43 |
25.05.1940 | 395.41 | 395.43 | 395.40 |
24.05.1940 | 395.40 | 395.40 | 395.39 |
23.05.1940 | 395.39 | 395.39 | 395.38 |
22.05.1940 | 395.40 | 395.40 | 395.39 |
21.05.1940 | 395.41 | 395.42 | 395.40 |
20.05.1940 | 395.43 | 395.44 | 395.42 |
19.05.1940 | 395.45 | 395.46 | 395.44 |
18.05.1940 | 395.47 | 395.47 | 395.46 |
17.05.1940 | 395.47 | 395.47 | 395.46 |
16.05.1940 | 395.45 | 395.46 | 395.44 |
15.05.1940 | 395.46 | 395.46 | 395.45 |
14.05.1940 | 395.47 | 395.47 | 395.46 |
13.05.1940 | 395.48 | 395.48 | 395.47 |
12.05.1940 | 395.48 | 395.48 | 395.48 |
11.05.1940 | 395.47 | 395.48 | 395.47 |
10.05.1940 | 395.48 | 395.49 | 395.48 |
09.05.1940 | 395.48 | 395.49 | 395.47 |
08.05.1940 | 395.50 | 395.50 | 395.49 |
07.05.1940 | 395.49 | 395.50 | 395.49 |
06.05.1940 | 395.48 | 395.49 | 395.47 |
05.05.1940 | 395.45 | 395.47 | 395.44 |
04.05.1940 | 395.43 | 395.44 | 395.43 |
03.05.1940 | 395.43 | 395.43 | 395.42 |
02.05.1940 | 395.41 | 395.42 | 395.40 |
01.05.1940 | 395.39 | 395.40 | 395.39 |
30.04.1940 | 395.38 | 395.39 | 395.37 |
29.04.1940 | 395.36 | 395.37 | 395.36 |
28.04.1940 | 395.35 | 395.36 | 395.35 |
27.04.1940 | 395.34 | 395.35 | 395.33 |
26.04.1940 | 395.32 | 395.33 | 395.30 |
25.04.1940 | 395.29 | 395.30 | 395.27 |
24.04.1940 | 395.25 | 395.27 | 395.24 |
23.04.1940 | 395.24 | 395.24 | 395.24 |
22.04.1940 | 395.24 | 395.24 | 395.24 |
21.04.1940 | 395.23 | 395.24 | 395.23 |
20.04.1940 | 395.23 | 395.23 | 395.22 |
19.04.1940 | 395.22 | 395.22 | 395.21 |
18.04.1940 | 395.22 | 395.22 | 395.21 |
17.04.1940 | 395.24 | 395.25 | 395.22 |
16.04.1940 | 395.26 | 395.28 | 395.25 |
15.04.1940 | 395.29 | 395.30 | 395.28 |
14.04.1940 | 395.31 | 395.32 | 395.30 |
13.04.1940 | 395.33 | 395.33 | 395.32 |
12.04.1940 | 395.34 | 395.35 | 395.33 |
11.04.1940 | 395.36 | 395.37 | 395.35 |
10.04.1940 | 395.38 | 395.39 | 395.37 |
09.04.1940 | 395.40 | 395.40 | 395.39 |
08.04.1940 | 395.40 | 395.41 | 395.40 |
07.04.1940 | 395.42 | 395.42 | 395.41 |
06.04.1940 | 395.43 | 395.43 | 395.42 |
05.04.1940 | 395.40 | 395.42 | 395.39 |
04.04.1940 | 395.39 | 395.40 | 395.39 |
03.04.1940 | 395.39 | 395.40 | 395.39 |
02.04.1940 | 395.41 | 395.42 | 395.40 |
01.04.1940 | 395.43 | 395.44 | 395.42 |
31.03.1940 | 395.45 | 395.46 | 395.44 |
30.03.1940 | 395.47 | 395.48 | 395.46 |
29.03.1940 | 395.49 | 395.49 | 395.48 |
28.03.1940 | 395.49 | 395.49 | 395.48 |
27.03.1940 | 395.48 | 395.48 | 395.48 |
26.03.1940 | 395.47 | 395.48 | 395.46 |
25.03.1940 | 395.45 | 395.46 | 395.43 |
24.03.1940 | 395.42 | 395.43 | 395.42 |
23.03.1940 | 395.42 | 395.42 | 395.41 |
22.03.1940 | 395.40 | 395.41 | 395.40 |
21.03.1940 | 395.39 | 395.40 | 395.36 |
20.03.1940 | 395.31 | 395.36 | 395.27 |
19.03.1940 | 395.24 | 395.27 | 395.17 |
18.03.1940 | 395.08 | 395.17 | 395.02 |
17.03.1940 | 394.98 | 395.02 | 394.96 |
16.03.1940 | 394.95 | 394.96 | 394.94 |
15.03.1940 | 394.93 | 394.94 | 394.90 |
14.03.1940 | 394.87 | 394.90 | 394.84 |
13.03.1940 | 394.82 | 394.84 | 394.81 |
12.03.1940 | 394.80 | 394.81 | 394.80 |
11.03.1940 | 394.80 | 394.81 | 394.80 |
10.03.1940 | 394.82 | 394.83 | 394.81 |
09.03.1940 | 394.84 | 394.84 | 394.83 |
08.03.1940 | 394.84 | 394.85 | 394.84 |
07.03.1940 | 394.85 | 394.87 | 394.84 |
06.03.1940 | 394.85 | 394.85 | 394.84 |
05.03.1940 | 394.84 | 394.85 | 394.84 |
04.03.1940 | 394.84 | 394.84 | 394.84 |
03.03.1940 | 394.83 | 394.84 | 394.83 |
02.03.1940 | 394.82 | 394.83 | 394.80 |
01.03.1940 | 394.78 | 394.80 | 394.76 |
29.02.1940 | 394.75 | 394.76 | 394.75 |
28.02.1940 | 394.74 | 394.75 | 394.74 |
27.02.1940 | 394.74 | 394.74 | 394.73 |
26.02.1940 | 394.72 | 394.73 | 394.72 |
25.02.1940 | 394.71 | 394.72 | 394.71 |
24.02.1940 | 394.71 | 394.71 | 394.70 |
23.02.1940 | 394.69 | 394.70 | 394.69 |
22.02.1940 | 394.69 | 394.69 | 394.69 |
21.02.1940 | 394.69 | 394.69 | 394.67 |
20.02.1940 | 394.65 | 394.67 | 394.62 |
19.02.1940 | 394.60 | 394.62 | 394.59 |
18.02.1940 | 394.58 | 394.59 | 394.58 |
17.02.1940 | 394.58 | 394.58 | 394.58 |
16.02.1940 | 394.59 | 394.59 | 394.58 |
15.02.1940 | 394.60 | 394.60 | 394.59 |
14.02.1940 | 394.59 | 394.60 | 394.59 |
13.02.1940 | 394.59 | 394.59 | 394.59 |
12.02.1940 | 394.59 | 394.59 | 394.59 |
11.02.1940 | 394.59 | 394.59 | 394.59 |
10.02.1940 | 394.59 | 394.60 | 394.59 |
09.02.1940 | 394.60 | 394.60 | 394.59 |
08.02.1940 | 394.60 | 394.60 | 394.60 |
07.02.1940 | 394.60 | 394.61 | 394.59 |
06.02.1940 | 394.62 | 394.62 | 394.61 |
05.02.1940 | 394.63 | 394.63 | 394.62 |
04.02.1940 | 394.64 | 394.64 | 394.63 |
03.02.1940 | 394.65 | 394.65 | 394.64 |
02.02.1940 | 394.65 | 394.65 | 394.65 |
01.02.1940 | 394.66 | 394.66 | 394.65 |
31.01.1940 | 394.66 | 394.66 | 394.66 |
30.01.1940 | 394.67 | 394.67 | 394.66 |
29.01.1940 | 394.68 | 394.68 | 394.67 |
28.01.1940 | 394.69 | 394.70 | 394.68 |
27.01.1940 | 394.71 | 394.71 | 394.70 |
26.01.1940 | 394.71 | 394.71 | 394.71 |
25.01.1940 | 394.71 | 394.71 | 394.71 |
24.01.1940 | 394.72 | 394.72 | 394.71 |
23.01.1940 | 394.73 | 394.73 | 394.72 |
22.01.1940 | 394.74 | 394.75 | 394.73 |
21.01.1940 | 394.76 | 394.77 | 394.75 |
20.01.1940 | 394.78 | 394.79 | 394.77 |
19.01.1940 | 394.80 | 394.80 | 394.79 |
18.01.1940 | 394.81 | 394.82 | 394.80 |
17.01.1940 | 394.82 | 394.83 | 394.82 |
16.01.1940 | 394.84 | 394.85 | 394.83 |
15.01.1940 | 394.86 | 394.87 | 394.85 |
14.01.1940 | 394.89 | 394.90 | 394.87 |
13.01.1940 | 394.91 | 394.93 | 394.90 |
12.01.1940 | 394.94 | 394.95 | 394.93 |
11.01.1940 | 394.96 | 394.97 | 394.95 |
10.01.1940 | 394.95 | 394.99 | 394.89 |
09.01.1940 | 394.99 | 395.02 | 394.93 |
08.01.1940 | 395.04 | 395.05 | 395.02 |
07.01.1940 | 395.06 | 395.08 | 395.05 |
06.01.1940 | 395.09 | 395.10 | 395.08 |
05.01.1940 | 395.11 | 395.11 | 395.10 |
04.01.1940 | 395.12 | 395.13 | 395.11 |
03.01.1940 | 395.14 | 395.15 | 395.13 |
02.01.1940 | 395.17 | 395.19 | 395.15 |
01.01.1940 | 395.20 | 395.22 | 395.19 |
31.12.1939 | 395.23 | 395.24 | 395.22 |
30.12.1939 | 395.26 | 395.28 | 395.24 |
29.12.1939 | 395.30 | 395.31 | 395.28 |
28.12.1939 | 395.33 | 395.34 | 395.31 |
27.12.1939 | 395.35 | 395.37 | 395.34 |
26.12.1939 | 395.41 | 395.43 | 395.37 |
25.12.1939 | 395.44 | 395.45 | 395.43 |
24.12.1939 | 395.47 | 395.50 | 395.45 |
23.12.1939 | 395.51 | 395.53 | 395.50 |
22.12.1939 | 395.54 | 395.56 | 395.53 |
21.12.1939 | 395.59 | 395.60 | 395.56 |
20.12.1939 | 395.62 | 395.64 | 395.60 |
19.12.1939 | 395.66 | 395.68 | 395.64 |
18.12.1939 | 395.69 | 395.71 | 395.68 |
17.12.1939 | 395.73 | 395.74 | 395.71 |
16.12.1939 | 395.76 | 395.77 | 395.74 |
15.12.1939 | 395.79 | 395.80 | 395.77 |
14.12.1939 | 395.81 | 395.82 | 395.80 |
13.12.1939 | 395.83 | 395.85 | 395.82 |
12.12.1939 | 395.86 | 395.86 | 395.85 |
11.12.1939 | 395.84 | 395.86 | 395.83 |
10.12.1939 | 395.83 | 395.85 | 395.83 |
09.12.1939 | 395.86 | 395.88 | 395.85 |
08.12.1939 | 395.89 | 395.91 | 395.88 |
07.12.1939 | 395.91 | 395.91 | 395.91 |
06.12.1939 | 395.91 | 395.91 | 395.90 |
05.12.1939 | 395.92 | 395.93 | 395.91 |
04.12.1939 | 395.94 | 395.95 | 395.93 |
03.12.1939 | 395.96 | 395.97 | 395.95 |
02.12.1939 | 395.98 | 395.99 | 395.97 |
01.12.1939 | 395.99 | 395.99 | 395.98 |
30.11.1939 | 395.96 | 395.99 | 395.93 |
29.11.1939 | 395.94 | 395.94 | 395.93 |
28.11.1939 | 395.94 | 395.94 | 395.93 |
27.11.1939 | 395.93 | 395.93 | 395.93 |
26.11.1939 | 395.95 | 395.97 | 395.93 |
25.11.1939 | 395.99 | 396.00 | 395.97 |
24.11.1939 | 396.02 | 396.04 | 396.00 |
23.11.1939 | 396.05 | 396.06 | 396.04 |
22.11.1939 | 396.07 | 396.08 | 396.06 |
21.11.1939 | 396.09 | 396.09 | 396.08 |
20.11.1939 | 396.07 | 396.09 | 396.04 |
19.11.1939 | 396.02 | 396.05 | 395.99 |
18.11.1939 | 395.90 | 395.99 | 395.79 |
17.11.1939 | 395.74 | 395.79 | 395.72 |
16.11.1939 | 395.72 | 395.73 | 395.71 |
15.11.1939 | 395.74 | 395.76 | 395.73 |
14.11.1939 | 395.78 | 395.79 | 395.76 |
13.11.1939 | 395.81 | 395.84 | 395.79 |
12.11.1939 | 395.85 | 395.87 | 395.83 |
11.11.1939 | 395.87 | 395.88 | 395.87 |
10.11.1939 | 395.88 | 395.89 | 395.87 |
09.11.1939 | 395.90 | 395.91 | 395.89 |
08.11.1939 | 395.91 | 395.92 | 395.91 |
07.11.1939 | 395.92 | 395.92 | 395.91 |
06.11.1939 | 395.92 | 395.93 | 395.91 |
05.11.1939 | 395.93 | 395.94 | 395.92 |
04.11.1939 | 395.92 | 395.93 | 395.91 |
03.11.1939 | 395.94 | 395.96 | 395.93 |
02.11.1939 | 395.97 | 395.98 | 395.96 |
01.11.1939 | 395.99 | 396.01 | 395.98 |
31.10.1939 | 396.01 | 396.03 | 396.00 |
30.10.1939 | 396.04 | 396.05 | 396.03 |
29.10.1939 | 396.07 | 396.08 | 396.05 |
28.10.1939 | 396.09 | 396.10 | 396.07 |
27.10.1939 | 396.10 | 396.11 | 396.10 |
26.10.1939 | 396.11 | 396.11 | 396.09 |
25.10.1939 | 396.07 | 396.09 | 396.06 |
24.10.1939 | 396.06 | 396.07 | 396.06 |
23.10.1939 | 396.04 | 396.06 | 396.01 |
22.10.1939 | 395.99 | 396.01 | 395.97 |
21.10.1939 | 395.94 | 395.97 | 395.91 |
20.10.1939 | 395.88 | 395.91 | 395.83 |
19.10.1939 | 395.80 | 395.83 | 395.79 |
18.10.1939 | 395.78 | 395.80 | 395.76 |
17.10.1939 | 395.73 | 395.76 | 395.70 |
16.10.1939 | 395.69 | 395.70 | 395.67 |
15.10.1939 | 395.67 | 395.67 | 395.66 |
14.10.1939 | 395.67 | 395.68 | 395.67 |
13.10.1939 | 395.67 | 395.67 | 395.66 |
12.10.1939 | 395.67 | 395.67 | 395.66 |
11.10.1939 | 395.65 | 395.67 | 395.63 |
10.10.1939 | 395.58 | 395.63 | 395.55 |
09.10.1939 | 395.56 | 395.57 | 395.55 |
08.10.1939 | 395.55 | 395.56 | 395.54 |
07.10.1939 | 395.51 | 395.54 | 395.48 |
06.10.1939 | 395.44 | 395.48 | 395.42 |
05.10.1939 | 395.43 | 395.44 | 395.42 |
04.10.1939 | 395.45 | 395.46 | 395.44 |
03.10.1939 | 395.47 | 395.49 | 395.46 |
02.10.1939 | 395.50 | 395.52 | 395.49 |
01.10.1939 | 395.52 | 395.53 | 395.51 |
30.09.1939 | 395.55 | 395.57 | 395.53 |
29.09.1939 | 395.58 | 395.60 | 395.57 |
28.09.1939 | 395.61 | 395.64 | 395.60 |
27.09.1939 | 395.66 | 395.68 | 395.64 |
26.09.1939 | 395.69 | 395.71 | 395.68 |
25.09.1939 | 395.72 | 395.73 | 395.71 |
24.09.1939 | 395.73 | 395.74 | 395.72 |
23.09.1939 | 395.75 | 395.76 | 395.74 |
22.09.1939 | 395.77 | 395.79 | 395.76 |
21.09.1939 | 395.80 | 395.80 | 395.79 |
20.09.1939 | 395.81 | 395.82 | 395.80 |
19.09.1939 | 395.81 | 395.81 | 395.81 |
18.09.1939 | 395.81 | 395.83 | 395.80 |
17.09.1939 | 395.83 | 395.84 | 395.82 |
16.09.1939 | 395.84 | 395.85 | 395.83 |
15.09.1939 | 395.81 | 395.83 | 395.81 |
14.09.1939 | 395.82 | 395.83 | 395.81 |
13.09.1939 | 395.84 | 395.85 | 395.83 |
12.09.1939 | 395.85 | 395.85 | 395.85 |
11.09.1939 | 395.87 | 395.90 | 395.85 |
10.09.1939 | 395.91 | 395.94 | 395.89 |
09.09.1939 | 395.95 | 395.97 | 395.94 |
08.09.1939 | 395.98 | 395.99 | 395.97 |
07.09.1939 | 396.00 | 396.01 | 395.99 |
06.09.1939 | 396.02 | 396.03 | 396.01 |
05.09.1939 | 395.97 | 396.03 | 395.90 |
04.09.1939 | 395.86 | 395.90 | 395.84 |
03.09.1939 | 395.88 | 395.90 | 395.86 |
02.09.1939 | 395.92 | 395.93 | 395.90 |
01.09.1939 | 395.94 | 395.95 | 395.92 |
31.08.1939 | 395.97 | 396.00 | 395.95 |
30.08.1939 | 396.02 | 396.04 | 396.00 |
29.08.1939 | 396.05 | 396.07 | 396.04 |
28.08.1939 | 396.09 | 396.12 | 396.07 |
27.08.1939 | 396.13 | 396.16 | 396.11 |
26.08.1939 | 396.17 | 396.18 | 396.16 |
25.08.1939 | 396.16 | 396.18 | 396.15 |
24.08.1939 | 396.19 | 396.21 | 396.18 |
23.08.1939 | 396.22 | 396.25 | 396.21 |
22.08.1939 | 396.25 | 396.26 | 396.25 |
21.08.1939 | 396.27 | 396.31 | 396.25 |
20.08.1939 | 396.33 | 396.36 | 396.31 |
19.08.1939 | 396.39 | 396.41 | 396.36 |
18.08.1939 | 396.43 | 396.46 | 396.41 |
17.08.1939 | 396.49 | 396.52 | 396.46 |
16.08.1939 | 396.54 | 396.57 | 396.52 |
15.08.1939 | 396.59 | 396.62 | 396.56 |
14.08.1939 | 396.65 | 396.69 | 396.62 |
13.08.1939 | 396.70 | 396.73 | 396.68 |
12.08.1939 | 396.75 | 396.77 | 396.73 |
11.08.1939 | 396.79 | 396.81 | 396.77 |
10.08.1939 | 396.82 | 396.83 | 396.81 |
09.08.1939 | 396.84 | 396.85 | 396.83 |
08.08.1939 | 396.85 | 396.86 | 396.85 |
07.08.1939 | 396.83 | 396.85 | 396.75 |
06.08.1939 | 396.67 | 396.75 | 396.61 |
05.08.1939 | 396.57 | 396.61 | 396.55 |
04.08.1939 | 396.56 | 396.56 | 396.55 |
03.08.1939 | 396.57 | 396.59 | 396.55 |
02.08.1939 | 396.61 | 396.63 | 396.59 |
01.08.1939 | 396.64 | 396.65 | 396.63 |
31.07.1939 | 396.65 | 396.67 | 396.64 |
30.07.1939 | 396.68 | 396.69 | 396.66 |
29.07.1939 | 396.71 | 396.72 | 396.69 |
28.07.1939 | 396.73 | 396.74 | 396.72 |
27.07.1939 | 396.71 | 396.74 | 396.70 |
26.07.1939 | 396.69 | 396.70 | 396.68 |
25.07.1939 | 396.67 | 396.68 | 396.66 |
24.07.1939 | 396.66 | 396.67 | 396.62 |
23.07.1939 | 396.63 | 396.65 | 396.62 |
22.07.1939 | 396.53 | 396.62 | 396.49 |
21.07.1939 | 396.51 | 396.51 | 396.50 |
20.07.1939 | 396.52 | 396.53 | 396.51 |
19.07.1939 | 396.52 | 396.53 | 396.51 |
18.07.1939 | 396.53 | 396.54 | 396.53 |
17.07.1939 | 396.50 | 396.53 | 396.46 |
16.07.1939 | 396.43 | 396.46 | 396.41 |
15.07.1939 | 396.39 | 396.41 | 396.38 |
14.07.1939 | 396.40 | 396.41 | 396.39 |
13.07.1939 | 396.42 | 396.43 | 396.41 |
12.07.1939 | 396.45 | 396.47 | 396.43 |
11.07.1939 | 396.47 | 396.47 | 396.46 |
10.07.1939 | 396.45 | 396.46 | 396.45 |
09.07.1939 | 396.45 | 396.46 | 396.45 |
08.07.1939 | 396.46 | 396.47 | 396.45 |
07.07.1939 | 396.48 | 396.49 | 396.47 |
06.07.1939 | 396.48 | 396.49 | 396.47 |
05.07.1939 | 396.49 | 396.50 | 396.48 |
04.07.1939 | 396.52 | 396.53 | 396.50 |
03.07.1939 | 396.53 | 396.53 | 396.51 |
02.07.1939 | 396.49 | 396.52 | 396.45 |
01.07.1939 | 396.40 | 396.45 | 396.37 |
30.06.1939 | 396.37 | 396.38 | 396.37 |
29.06.1939 | 396.38 | 396.38 | 396.37 |
28.06.1939 | 396.39 | 396.40 | 396.38 |
27.06.1939 | 396.39 | 396.40 | 396.38 |
26.06.1939 | 396.36 | 396.38 | 396.35 |
25.06.1939 | 396.33 | 396.35 | 396.31 |
24.06.1939 | 396.31 | 396.31 | 396.29 |
23.06.1939 | 396.29 | 396.30 | 396.29 |
22.06.1939 | 396.29 | 396.30 | 396.29 |
21.06.1939 | 396.31 | 396.32 | 396.30 |
20.06.1939 | 396.33 | 396.34 | 396.32 |
19.06.1939 | 396.33 | 396.35 | 396.32 |
18.06.1939 | 396.36 | 396.37 | 396.35 |
17.06.1939 | 396.38 | 396.40 | 396.37 |
16.06.1939 | 396.41 | 396.43 | 396.40 |
15.06.1939 | 396.45 | 396.46 | 396.43 |
14.06.1939 | 396.46 | 396.46 | 396.44 |
13.06.1939 | 396.40 | 396.44 | 396.35 |
12.06.1939 | 396.32 | 396.35 | 396.30 |
11.06.1939 | 396.28 | 396.30 | 396.25 |
10.06.1939 | 396.23 | 396.25 | 396.22 |
09.06.1939 | 396.20 | 396.22 | 396.17 |
08.06.1939 | 396.15 | 396.17 | 396.12 |
07.06.1939 | 396.10 | 396.12 | 396.07 |
06.06.1939 | 396.05 | 396.07 | 396.04 |
05.06.1939 | 396.03 | 396.04 | 396.00 |
04.06.1939 | 395.98 | 396.00 | 395.97 |
03.06.1939 | 395.97 | 395.97 | 395.96 |
02.06.1939 | 395.96 | 395.96 | 395.95 |
01.06.1939 | 395.95 | 395.96 | 395.95 |
31.05.1939 | 395.97 | 395.97 | 395.96 |
30.05.1939 | 395.98 | 395.98 | 395.97 |
29.05.1939 | 395.98 | 395.98 | 395.97 |
28.05.1939 | 395.97 | 395.98 | 395.97 |
27.05.1939 | 395.98 | 395.99 | 395.96 |
26.05.1939 | 395.96 | 395.96 | 395.95 |
25.05.1939 | 395.95 | 395.95 | 395.94 |
24.05.1939 | 395.94 | 395.94 | 395.93 |
23.05.1939 | 395.92 | 395.93 | 395.90 |
22.05.1939 | 395.85 | 395.90 | 395.75 |
21.05.1939 | 395.67 | 395.75 | 395.62 |
20.05.1939 | 395.60 | 395.62 | 395.59 |
19.05.1939 | 395.59 | 395.60 | 395.59 |
18.05.1939 | 395.58 | 395.59 | 395.57 |
17.05.1939 | 395.57 | 395.57 | 395.56 |
16.05.1939 | 395.56 | 395.56 | 395.55 |
15.05.1939 | 395.51 | 395.55 | 395.46 |
14.05.1939 | 395.41 | 395.46 | 395.38 |
13.05.1939 | 395.37 | 395.38 | 395.37 |
12.05.1939 | 395.35 | 395.37 | 395.33 |
11.05.1939 | 395.31 | 395.33 | 395.30 |
10.05.1939 | 395.30 | 395.30 | 395.28 |
09.05.1939 | 395.25 | 395.28 | 395.23 |
08.05.1939 | 395.20 | 395.23 | 395.18 |
07.05.1939 | 395.17 | 395.18 | 395.17 |
06.05.1939 | 395.17 | 395.17 | 395.17 |
05.05.1939 | 395.17 | 395.18 | 395.16 |
04.05.1939 | 395.18 | 395.18 | 395.18 |
03.05.1939 | 395.18 | 395.19 | 395.18 |
02.05.1939 | 395.20 | 395.21 | 395.19 |
01.05.1939 | 395.22 | 395.23 | 395.21 |
30.04.1939 | 395.23 | 395.24 | 395.23 |
29.04.1939 | 395.24 | 395.25 | 395.24 |
28.04.1939 | 395.25 | 395.26 | 395.25 |
27.04.1939 | 395.26 | 395.27 | 395.26 |
26.04.1939 | 395.27 | 395.28 | 395.27 |
25.04.1939 | 395.29 | 395.29 | 395.28 |
24.04.1939 | 395.30 | 395.31 | 395.29 |
23.04.1939 | 395.29 | 395.30 | 395.29 |
22.04.1939 | 395.31 | 395.31 | 395.30 |
21.04.1939 | 395.32 | 395.32 | 395.31 |
20.04.1939 | 395.33 | 395.34 | 395.32 |
19.04.1939 | 395.34 | 395.35 | 395.33 |
18.04.1939 | 395.34 | 395.34 | 395.32 |
17.04.1939 | 395.32 | 395.32 | 395.31 |
16.04.1939 | 395.31 | 395.32 | 395.29 |
15.04.1939 | 395.29 | 395.29 | 395.29 |
14.04.1939 | 395.28 | 395.29 | 395.27 |
13.04.1939 | 395.25 | 395.27 | 395.23 |
12.04.1939 | 395.21 | 395.23 | 395.20 |
11.04.1939 | 395.18 | 395.20 | 395.17 |
10.04.1939 | 395.15 | 395.17 | 395.13 |
09.04.1939 | 395.11 | 395.13 | 395.09 |
08.04.1939 | 395.06 | 395.09 | 395.02 |
07.04.1939 | 394.99 | 395.02 | 394.97 |
06.04.1939 | 394.95 | 394.97 | 394.93 |
05.04.1939 | 394.91 | 394.93 | 394.89 |
04.04.1939 | 394.87 | 394.89 | 394.85 |
03.04.1939 | 394.83 | 394.85 | 394.80 |
02.04.1939 | 394.79 | 394.80 | 394.78 |
01.04.1939 | 394.77 | 394.78 | 394.75 |
31.03.1939 | 394.75 | 394.75 | 394.75 |
30.03.1939 | 394.74 | 394.75 | 394.74 |
29.03.1939 | 394.74 | 394.75 | 394.74 |
28.03.1939 | 394.75 | 394.76 | 394.75 |
27.03.1939 | 394.76 | 394.76 | 394.75 |
26.03.1939 | 394.75 | 394.76 | 394.75 |
25.03.1939 | 394.77 | 394.77 | 394.76 |
24.03.1939 | 394.77 | 394.77 | 394.76 |
23.03.1939 | 394.77 | 394.78 | 394.77 |
22.03.1939 | 394.78 | 394.78 | 394.78 |
21.03.1939 | 394.79 | 394.80 | 394.78 |
20.03.1939 | 394.80 | 394.81 | 394.79 |
19.03.1939 | 394.80 | 394.81 | 394.80 |
18.03.1939 | 394.82 | 394.82 | 394.81 |
17.03.1939 | 394.81 | 394.82 | 394.81 |
16.03.1939 | 394.82 | 394.84 | 394.81 |
15.03.1939 | 394.84 | 394.84 | 394.83 |
14.03.1939 | 394.84 | 394.84 | 394.83 |
13.03.1939 | 394.84 | 394.85 | 394.83 |
12.03.1939 | 394.84 | 394.85 | 394.84 |
11.03.1939 | 394.84 | 394.85 | 394.83 |
10.03.1939 | 394.81 | 394.83 | 394.79 |
09.03.1939 | 394.78 | 394.79 | 394.76 |
08.03.1939 | 394.72 | 394.76 | 394.66 |
07.03.1939 | 394.58 | 394.66 | 394.53 |
06.03.1939 | 394.51 | 394.53 | 394.49 |
05.03.1939 | 394.48 | 394.49 | 394.48 |
04.03.1939 | 394.48 | 394.48 | 394.48 |
03.03.1939 | 394.48 | 394.48 | 394.47 |
02.03.1939 | 394.48 | 394.48 | 394.47 |
01.03.1939 | 394.48 | 394.48 | 394.48 |
28.02.1939 | 394.49 | 394.49 | 394.48 |
27.02.1939 | 394.48 | 394.49 | 394.47 |
26.02.1939 | 394.47 | 394.48 | 394.47 |
25.02.1939 | 394.48 | 394.48 | 394.47 |
24.02.1939 | 394.49 | 394.49 | 394.48 |
23.02.1939 | 394.49 | 394.49 | 394.49 |
22.02.1939 | 394.49 | 394.49 | 394.49 |
21.02.1939 | 394.49 | 394.50 | 394.49 |
20.02.1939 | 394.49 | 394.49 | 394.48 |
19.02.1939 | 394.48 | 394.49 | 394.47 |
18.02.1939 | 394.49 | 394.49 | 394.48 |
17.02.1939 | 394.49 | 394.50 | 394.48 |
16.02.1939 | 394.50 | 394.50 | 394.49 |
15.02.1939 | 394.50 | 394.50 | 394.50 |
14.02.1939 | 394.50 | 394.50 | 394.50 |
13.02.1939 | 394.50 | 394.51 | 394.48 |
12.02.1939 | 394.48 | 394.48 | 394.47 |
11.02.1939 | 394.47 | 394.48 | 394.47 |
10.02.1939 | 394.47 | 394.48 | 394.47 |
09.02.1939 | 394.47 | 394.47 | 394.47 |
08.02.1939 | 394.47 | 394.48 | 394.47 |
07.02.1939 | 394.48 | 394.49 | 394.48 |
06.02.1939 | 394.49 | 394.50 | 394.49 |
05.02.1939 | 394.50 | 394.50 | 394.49 |
04.02.1939 | 394.50 | 394.50 | 394.50 |
03.02.1939 | 394.51 | 394.52 | 394.50 |
02.02.1939 | 394.52 | 394.53 | 394.52 |
01.02.1939 | 394.53 | 394.53 | 394.52 |
31.01.1939 | 394.54 | 394.54 | 394.53 |
30.01.1939 | 394.54 | 394.55 | 394.54 |
29.01.1939 | 394.56 | 394.56 | 394.55 |
28.01.1939 | 394.56 | 394.56 | 394.55 |
27.01.1939 | 394.55 | 394.57 | 394.54 |
26.01.1939 | 394.56 | 394.57 | 394.56 |
25.01.1939 | 394.56 | 394.56 | 394.55 |
24.01.1939 | 394.54 | 394.55 | 394.54 |
23.01.1939 | 394.53 | 394.54 | 394.52 |
22.01.1939 | 394.51 | 394.52 | 394.50 |
21.01.1939 | 394.49 | 394.50 | 394.48 |
20.01.1939 | 394.46 | 394.48 | 394.45 |
19.01.1939 | 394.43 | 394.46 | 394.39 |
18.01.1939 | 394.38 | 394.39 | 394.37 |
17.01.1939 | 394.36 | 394.37 | 394.35 |
16.01.1939 | 394.35 | 394.35 | 394.34 |
15.01.1939 | 394.34 | 394.35 | 394.34 |
14.01.1939 | 394.35 | 394.36 | 394.35 |
13.01.1939 | 394.36 | 394.36 | 394.35 |
12.01.1939 | 394.36 | 394.36 | 394.35 |
11.01.1939 | 394.36 | 394.36 | 394.36 |
10.01.1939 | 394.37 | 394.37 | 394.36 |
09.01.1939 | 394.37 | 394.38 | 394.36 |
08.01.1939 | 394.37 | 394.37 | 394.36 |
07.01.1939 | 394.37 | 394.37 | 394.37 |
06.01.1939 | 394.37 | 394.38 | 394.37 |
05.01.1939 | 394.37 | 394.37 | 394.37 |
04.01.1939 | 394.37 | 394.37 | 394.37 |
03.01.1939 | 394.38 | 394.38 | 394.37 |
02.01.1939 | 394.38 | 394.38 | 394.38 |
01.01.1939 | 394.39 | 394.39 | 394.38 |
31.12.1938 | 394.40 | 394.40 | 394.39 |
30.12.1938 | 394.41 | 394.41 | 394.40 |
29.12.1938 | 394.41 | 394.42 | 394.41 |
28.12.1938 | 394.43 | 394.43 | 394.42 |
27.12.1938 | 394.44 | 394.45 | 394.43 |
26.12.1938 | 394.46 | 394.46 | 394.45 |
25.12.1938 | 394.47 | 394.47 | 394.46 |
24.12.1938 | 394.47 | 394.47 | 394.47 |
23.12.1938 | 394.47 | 394.48 | 394.47 |
22.12.1938 | 394.48 | 394.49 | 394.48 |
21.12.1938 | 394.48 | 394.48 | 394.48 |
20.12.1938 | 394.49 | 394.49 | 394.48 |
19.12.1938 | 394.49 | 394.50 | 394.49 |
18.12.1938 | 394.50 | 394.51 | 394.50 |
17.12.1938 | 394.51 | 394.52 | 394.51 |
16.12.1938 | 394.53 | 394.53 | 394.52 |
15.12.1938 | 394.52 | 394.53 | 394.52 |
14.12.1938 | 394.53 | 394.54 | 394.53 |
13.12.1938 | 394.54 | 394.54 | 394.53 |
12.12.1938 | 394.54 | 394.55 | 394.54 |
11.12.1938 | 394.54 | 394.55 | 394.53 |
10.12.1938 | 394.55 | 394.55 | 394.54 |
09.12.1938 | 394.55 | 394.55 | 394.54 |
08.12.1938 | 394.54 | 394.54 | 394.54 |
07.12.1938 | 394.54 | 394.54 | 394.53 |
06.12.1938 | 394.54 | 394.54 | 394.53 |
05.12.1938 | 394.53 | 394.53 | 394.53 |
04.12.1938 | 394.53 | 394.54 | 394.53 |
03.12.1938 | 394.54 | 394.54 | 394.53 |
02.12.1938 | 394.55 | 394.56 | 394.54 |
01.12.1938 | 394.56 | 394.57 | 394.56 |
30.11.1938 | 394.58 | 394.59 | 394.57 |
29.11.1938 | 394.59 | 394.59 | 394.58 |
28.11.1938 | 394.59 | 394.60 | 394.58 |
27.11.1938 | 394.59 | 394.60 | 394.58 |
26.11.1938 | 394.60 | 394.61 | 394.59 |
25.11.1938 | 394.61 | 394.62 | 394.61 |
24.11.1938 | 394.62 | 394.63 | 394.62 |
23.11.1938 | 394.63 | 394.63 | 394.62 |
22.11.1938 | 394.63 | 394.63 | 394.63 |
21.11.1938 | 394.63 | 394.64 | 394.63 |
20.11.1938 | 394.64 | 394.66 | 394.64 |
19.11.1938 | 394.67 | 394.67 | 394.66 |
18.11.1938 | 394.66 | 394.67 | 394.66 |
17.11.1938 | 394.67 | 394.68 | 394.67 |
16.11.1938 | 394.68 | 394.69 | 394.68 |
15.11.1938 | 394.70 | 394.71 | 394.69 |
14.11.1938 | 394.70 | 394.71 | 394.70 |
13.11.1938 | 394.71 | 394.72 | 394.70 |
12.11.1938 | 394.73 | 394.74 | 394.72 |
11.11.1938 | 394.75 | 394.75 | 394.73 |
10.11.1938 | 394.76 | 394.77 | 394.75 |
09.11.1938 | 394.78 | 394.79 | 394.77 |
08.11.1938 | 394.79 | 394.80 | 394.79 |
07.11.1938 | 394.80 | 394.80 | 394.79 |
06.11.1938 | 394.80 | 394.80 | 394.79 |
05.11.1938 | 394.81 | 394.82 | 394.80 |
04.11.1938 | 394.83 | 394.83 | 394.82 |
03.11.1938 | 394.84 | 394.85 | 394.83 |
02.11.1938 | 394.86 | 394.87 | 394.85 |
01.11.1938 | 394.88 | 394.89 | 394.87 |
31.10.1938 | 394.91 | 394.94 | 394.89 |
30.10.1938 | 394.93 | 394.94 | 394.93 |
29.10.1938 | 394.94 | 394.95 | 394.94 |
28.10.1938 | 394.96 | 394.96 | 394.95 |
27.10.1938 | 394.97 | 394.98 | 394.96 |
26.10.1938 | 394.99 | 395.00 | 394.98 |
25.10.1938 | 395.01 | 395.02 | 395.00 |
24.10.1938 | 395.04 | 395.05 | 395.02 |
23.10.1938 | 395.07 | 395.09 | 395.05 |
22.10.1938 | 395.10 | 395.12 | 395.09 |
21.10.1938 | 395.14 | 395.15 | 395.12 |
20.10.1938 | 395.17 | 395.18 | 395.15 |
19.10.1938 | 395.18 | 395.18 | 395.18 |
18.10.1938 | 395.18 | 395.20 | 395.17 |
17.10.1938 | 395.20 | 395.21 | 395.20 |
16.10.1938 | 395.21 | 395.23 | 395.20 |
15.10.1938 | 395.24 | 395.26 | 395.23 |
14.10.1938 | 395.27 | 395.29 | 395.26 |
13.10.1938 | 395.30 | 395.31 | 395.29 |
12.10.1938 | 395.32 | 395.33 | 395.31 |
11.10.1938 | 395.33 | 395.35 | 395.33 |
10.10.1938 | 395.36 | 395.38 | 395.35 |
09.10.1938 | 395.38 | 395.39 | 395.37 |
08.10.1938 | 395.39 | 395.39 | 395.38 |
07.10.1938 | 395.40 | 395.40 | 395.39 |
06.10.1938 | 395.40 | 395.40 | 395.39 |
05.10.1938 | 395.40 | 395.40 | 395.39 |
04.10.1938 | 395.39 | 395.39 | 395.39 |
03.10.1938 | 395.38 | 395.39 | 395.38 |
02.10.1938 | 395.39 | 395.39 | 395.38 |
01.10.1938 | 395.40 | 395.40 | 395.39 |
30.09.1938 | 395.41 | 395.42 | 395.40 |
29.09.1938 | 395.43 | 395.45 | 395.42 |
28.09.1938 | 395.46 | 395.47 | 395.45 |
27.09.1938 | 395.48 | 395.50 | 395.47 |
26.09.1938 | 395.51 | 395.53 | 395.50 |
25.09.1938 | 395.55 | 395.58 | 395.53 |
24.09.1938 | 395.59 | 395.61 | 395.58 |
23.09.1938 | 395.63 | 395.65 | 395.61 |
22.09.1938 | 395.66 | 395.67 | 395.65 |
21.09.1938 | 395.69 | 395.71 | 395.67 |
20.09.1938 | 395.73 | 395.75 | 395.71 |
19.09.1938 | 395.77 | 395.80 | 395.75 |
18.09.1938 | 395.81 | 395.83 | 395.79 |
17.09.1938 | 395.84 | 395.87 | 395.83 |
16.09.1938 | 395.87 | 395.88 | 395.86 |
15.09.1938 | 395.88 | 395.89 | 395.87 |
14.09.1938 | 395.91 | 395.93 | 395.89 |
13.09.1938 | 395.94 | 395.96 | 395.93 |
12.09.1938 | 395.98 | 395.99 | 395.96 |
11.09.1938 | 396.01 | 396.02 | 395.99 |
10.09.1938 | 396.04 | 396.05 | 396.02 |
09.09.1938 | 396.06 | 396.08 | 396.05 |
08.09.1938 | 396.10 | 396.11 | 396.08 |
07.09.1938 | 396.12 | 396.12 | 396.11 |
06.09.1938 | 396.13 | 396.13 | 396.12 |
05.09.1938 | 396.12 | 396.13 | 396.11 |
04.09.1938 | 396.11 | 396.11 | 396.11 |
03.09.1938 | 396.12 | 396.14 | 396.11 |
02.09.1938 | 396.15 | 396.15 | 396.14 |
01.09.1938 | 396.14 | 396.15 | 396.12 |
31.08.1938 | 396.10 | 396.12 | 396.07 |
30.08.1938 | 396.07 | 396.07 | 396.07 |
29.08.1938 | 396.08 | 396.10 | 396.07 |
28.08.1938 | 396.12 | 396.14 | 396.10 |
27.08.1938 | 396.16 | 396.18 | 396.14 |
26.08.1938 | 396.19 | 396.20 | 396.18 |
25.08.1938 | 396.21 | 396.22 | 396.20 |
24.08.1938 | 396.23 | 396.24 | 396.22 |
23.08.1938 | 396.22 | 396.23 | 396.22 |
22.08.1938 | 396.20 | 396.22 | 396.14 |
21.08.1938 | 396.09 | 396.14 | 396.04 |
20.08.1938 | 396.04 | 396.05 | 396.03 |
19.08.1938 | 396.08 | 396.10 | 396.05 |
18.08.1938 | 396.11 | 396.13 | 396.10 |
17.08.1938 | 396.13 | 396.14 | 396.13 |
16.08.1938 | 396.14 | 396.15 | 396.13 |
15.08.1938 | 396.10 | 396.13 | 396.02 |
14.08.1938 | 395.90 | 396.03 | 395.81 |
13.08.1938 | 395.77 | 395.81 | 395.75 |
12.08.1938 | 395.74 | 395.75 | 395.74 |
11.08.1938 | 395.75 | 395.75 | 395.74 |
10.08.1938 | 395.76 | 395.76 | 395.75 |
09.08.1938 | 395.77 | 395.78 | 395.76 |
08.08.1938 | 395.79 | 395.81 | 395.78 |
07.08.1938 | 395.81 | 395.82 | 395.80 |
06.08.1938 | 395.84 | 395.85 | 395.82 |
05.08.1938 | 395.88 | 395.89 | 395.85 |
04.08.1938 | 395.91 | 395.93 | 395.89 |
03.08.1938 | 395.95 | 395.97 | 395.93 |
02.08.1938 | 395.99 | 396.00 | 395.97 |
01.08.1938 | 396.02 | 396.04 | 396.00 |
31.07.1938 | 396.05 | 396.06 | 396.03 |
30.07.1938 | 396.06 | 396.07 | 396.06 |
29.07.1938 | 396.08 | 396.10 | 396.07 |
28.07.1938 | 396.12 | 396.13 | 396.10 |
27.07.1938 | 396.15 | 396.16 | 396.13 |
26.07.1938 | 396.17 | 396.18 | 396.16 |
25.07.1938 | 396.18 | 396.20 | 396.18 |
24.07.1938 | 396.19 | 396.20 | 396.19 |
23.07.1938 | 396.22 | 396.23 | 396.20 |
22.07.1938 | 396.25 | 396.26 | 396.23 |
21.07.1938 | 396.28 | 396.30 | 396.26 |
20.07.1938 | 396.32 | 396.34 | 396.30 |
19.07.1938 | 396.36 | 396.37 | 396.34 |
18.07.1938 | 396.37 | 396.40 | 396.36 |
17.07.1938 | 396.39 | 396.39 | 396.39 |
16.07.1938 | 396.39 | 396.40 | 396.39 |
15.07.1938 | 396.41 | 396.43 | 396.40 |
14.07.1938 | 396.43 | 396.43 | 396.42 |
13.07.1938 | 396.43 | 396.43 | 396.42 |
12.07.1938 | 396.45 | 396.47 | 396.43 |
11.07.1938 | 396.49 | 396.51 | 396.47 |
10.07.1938 | 396.51 | 396.51 | 396.51 |
09.07.1938 | 396.51 | 396.51 | 396.50 |
08.07.1938 | 396.52 | 396.53 | 396.51 |
07.07.1938 | 396.55 | 396.57 | 396.53 |
06.07.1938 | 396.58 | 396.58 | 396.57 |
05.07.1938 | 396.57 | 396.58 | 396.56 |
04.07.1938 | 396.55 | 396.56 | 396.54 |
03.07.1938 | 396.51 | 396.55 | 396.46 |
02.07.1938 | 396.41 | 396.46 | 396.37 |
01.07.1938 | 396.34 | 396.37 | 396.34 |
30.06.1938 | 396.35 | 396.37 | 396.34 |
29.06.1938 | 396.37 | 396.37 | 396.36 |
28.06.1938 | 396.37 | 396.37 | 396.36 |
27.06.1938 | 396.37 | 396.38 | 396.37 |
26.06.1938 | 396.37 | 396.37 | 396.36 |
25.06.1938 | 396.37 | 396.37 | 396.37 |
24.06.1938 | 396.37 | 396.37 | 396.36 |
23.06.1938 | 396.35 | 396.36 | 396.34 |
22.06.1938 | 396.34 | 396.34 | 396.33 |
21.06.1938 | 396.34 | 396.34 | 396.33 |
20.06.1938 | 396.33 | 396.34 | 396.32 |
19.06.1938 | 396.32 | 396.33 | 396.30 |
18.06.1938 | 396.30 | 396.31 | 396.30 |
17.06.1938 | 396.30 | 396.31 | 396.29 |
16.06.1938 | 396.28 | 396.30 | 396.27 |
15.06.1938 | 396.25 | 396.27 | 396.22 |
14.06.1938 | 396.18 | 396.22 | 396.14 |
13.06.1938 | 396.10 | 396.14 | 396.05 |
12.06.1938 | 396.02 | 396.05 | 396.00 |
11.06.1938 | 395.96 | 396.00 | 395.91 |
10.06.1938 | 395.86 | 395.91 | 395.80 |
09.06.1938 | 395.77 | 395.80 | 395.75 |
08.06.1938 | 395.73 | 395.75 | 395.71 |
07.06.1938 | 395.69 | 395.71 | 395.69 |
06.06.1938 | 395.67 | 395.69 | 395.64 |
05.06.1938 | 395.63 | 395.64 | 395.62 |
04.06.1938 | 395.60 | 395.62 | 395.57 |
03.06.1938 | 395.52 | 395.57 | 395.46 |
02.06.1938 | 395.42 | 395.46 | 395.40 |
01.06.1938 | 395.39 | 395.40 | 395.37 |
31.05.1938 | 395.34 | 395.37 | 395.30 |
30.05.1938 | 395.30 | 395.30 | 395.29 |
29.05.1938 | 395.29 | 395.30 | 395.29 |
28.05.1938 | 395.29 | 395.29 | 395.29 |
27.05.1938 | 395.29 | 395.29 | 395.29 |
26.05.1938 | 395.29 | 395.29 | 395.29 |
25.05.1938 | 395.27 | 395.29 | 395.24 |
24.05.1938 | 395.22 | 395.24 | 395.20 |
23.05.1938 | 395.19 | 395.21 | 395.16 |
22.05.1938 | 395.16 | 395.16 | 395.16 |
21.05.1938 | 395.15 | 395.16 | 395.14 |
20.05.1938 | 395.11 | 395.14 | 395.06 |
19.05.1938 | 395.05 | 395.06 | 395.05 |
18.05.1938 | 395.03 | 395.05 | 395.00 |
17.05.1938 | 394.98 | 395.00 | 394.96 |
16.05.1938 | 394.95 | 394.96 | 394.94 |
15.05.1938 | 394.93 | 394.94 | 394.91 |
14.05.1938 | 394.89 | 394.91 | 394.87 |
13.05.1938 | 394.85 | 394.87 | 394.84 |
12.05.1938 | 394.83 | 394.85 | 394.82 |
11.05.1938 | 394.81 | 394.82 | 394.80 |
10.05.1938 | 394.80 | 394.81 | 394.78 |
09.05.1938 | 394.78 | 394.78 | 394.77 |
08.05.1938 | 394.78 | 394.78 | 394.77 |
07.05.1938 | 394.78 | 394.78 | 394.77 |
06.05.1938 | 394.77 | 394.78 | 394.77 |
05.05.1938 | 394.77 | 394.77 | 394.77 |
04.05.1938 | 394.78 | 394.78 | 394.77 |
03.05.1938 | 394.78 | 394.78 | 394.77 |
02.05.1938 | 394.78 | 394.79 | 394.77 |
01.05.1938 | 394.77 | 394.79 | 394.77 |
30.04.1938 | 394.77 | 394.77 | 394.77 |
29.04.1938 | 394.76 | 394.77 | 394.76 |
28.04.1938 | 394.76 | 394.77 | 394.76 |
27.04.1938 | 394.77 | 394.77 | 394.77 |
26.04.1938 | 394.77 | 394.77 | 394.77 |
25.04.1938 | 394.77 | 394.78 | 394.77 |
24.04.1938 | 394.78 | 394.79 | 394.78 |
23.04.1938 | 394.79 | 394.80 | 394.79 |
22.04.1938 | 394.80 | 394.81 | 394.79 |
21.04.1938 | 394.82 | 394.83 | 394.81 |
20.04.1938 | 394.83 | 394.84 | 394.83 |
19.04.1938 | 394.84 | 394.84 | 394.83 |
18.04.1938 | 394.84 | 394.84 | 394.83 |
17.04.1938 | 394.82 | 394.84 | 394.81 |
16.04.1938 | 394.82 | 394.83 | 394.82 |
15.04.1938 | 394.84 | 394.85 | 394.83 |
14.04.1938 | 394.86 | 394.86 | 394.85 |
13.04.1938 | 394.87 | 394.88 | 394.86 |
12.04.1938 | 394.89 | 394.90 | 394.88 |
11.04.1938 | 394.90 | 394.92 | 394.90 |
10.04.1938 | 394.93 | 394.94 | 394.92 |
09.04.1938 | 394.95 | 394.95 | 394.94 |
08.04.1938 | 394.95 | 394.95 | 394.95 |
07.04.1938 | 394.95 | 394.96 | 394.95 |
06.04.1938 | 394.96 | 394.96 | 394.95 |
05.04.1938 | 394.95 | 394.95 | 394.95 |
04.04.1938 | 394.94 | 394.95 | 394.93 |
03.04.1938 | 394.90 | 394.93 | 394.88 |
02.04.1938 | 394.88 | 394.88 | 394.87 |
01.04.1938 | 394.86 | 394.87 | 394.85 |
31.03.1938 | 394.84 | 394.85 | 394.83 |
30.03.1938 | 394.83 | 394.83 | 394.83 |
29.03.1938 | 394.82 | 394.83 | 394.81 |
28.03.1938 | 394.80 | 394.81 | 394.79 |
27.03.1938 | 394.78 | 394.79 | 394.77 |
26.03.1938 | 394.77 | 394.77 | 394.76 |
25.03.1938 | 394.75 | 394.76 | 394.74 |
24.03.1938 | 394.75 | 394.75 | 394.75 |
23.03.1938 | 394.75 | 394.76 | 394.74 |
22.03.1938 | 394.75 | 394.75 | 394.74 |
21.03.1938 | 394.75 | 394.75 | 394.74 |
20.03.1938 | 394.74 | 394.75 | 394.74 |
19.03.1938 | 394.75 | 394.75 | 394.74 |
18.03.1938 | 394.74 | 394.75 | 394.73 |
17.03.1938 | 394.72 | 394.73 | 394.71 |
16.03.1938 | 394.71 | 394.71 | 394.71 |
15.03.1938 | 394.71 | 394.72 | 394.71 |
14.03.1938 | 394.70 | 394.72 | 394.70 |
13.03.1938 | 394.72 | 394.72 | 394.72 |
12.03.1938 | 394.70 | 394.72 | 394.70 |
11.03.1938 | 394.71 | 394.71 | 394.70 |
10.03.1938 | 394.71 | 394.71 | 394.70 |
09.03.1938 | 394.71 | 394.71 | 394.70 |
08.03.1938 | 394.70 | 394.70 | 394.70 |
07.03.1938 | 394.69 | 394.70 | 394.68 |
06.03.1938 | 394.68 | 394.68 | 394.68 |
05.03.1938 | 394.67 | 394.68 | 394.67 |
04.03.1938 | 394.67 | 394.67 | 394.66 |
03.03.1938 | 394.66 | 394.66 | 394.65 |
02.03.1938 | 394.64 | 394.65 | 394.64 |
01.03.1938 | 394.64 | 394.65 | 394.64 |
28.02.1938 | 394.65 | 394.65 | 394.65 |
27.02.1938 | 394.66 | 394.66 | 394.65 |
26.02.1938 | 394.67 | 394.67 | 394.66 |
25.02.1938 | 394.68 | 394.68 | 394.67 |
24.02.1938 | 394.69 | 394.69 | 394.68 |
23.02.1938 | 394.70 | 394.70 | 394.69 |
22.02.1938 | 394.71 | 394.71 | 394.70 |
21.02.1938 | 394.72 | 394.73 | 394.71 |
20.02.1938 | 394.74 | 394.74 | 394.73 |
19.02.1938 | 394.75 | 394.75 | 394.74 |
18.02.1938 | 394.76 | 394.76 | 394.75 |
17.02.1938 | 394.77 | 394.78 | 394.76 |
16.02.1938 | 394.79 | 394.79 | 394.78 |
15.02.1938 | 394.79 | 394.80 | 394.79 |
14.02.1938 | 394.81 | 394.81 | 394.80 |
13.02.1938 | 394.82 | 394.82 | 394.81 |
12.02.1938 | 394.83 | 394.83 | 394.82 |
11.02.1938 | 394.83 | 394.84 | 394.83 |
10.02.1938 | 394.83 | 394.83 | 394.83 |
09.02.1938 | 394.84 | 394.84 | 394.83 |
08.02.1938 | 394.84 | 394.84 | 394.84 |
07.02.1938 | 394.85 | 394.86 | 394.84 |
06.02.1938 | 394.87 | 394.87 | 394.86 |
05.02.1938 | 394.88 | 394.88 | 394.87 |
04.02.1938 | 394.89 | 394.89 | 394.88 |
03.02.1938 | 394.89 | 394.89 | 394.89 |
02.02.1938 | 394.89 | 394.89 | 394.88 |
01.02.1938 | 394.87 | 394.88 | 394.86 |
31.01.1938 | 394.86 | 394.86 | 394.84 |
30.01.1938 | 394.81 | 394.84 | 394.80 |
29.01.1938 | 394.79 | 394.80 | 394.79 |
28.01.1938 | 394.79 | 394.80 | 394.79 |
27.01.1938 | 394.80 | 394.81 | 394.80 |
26.01.1938 | 394.80 | 394.80 | 394.80 |
25.01.1938 | 394.80 | 394.80 | 394.80 |
24.01.1938 | 394.81 | 394.81 | 394.80 |
23.01.1938 | 394.81 | 394.81 | 394.80 |
22.01.1938 | 394.79 | 394.80 | 394.79 |
21.01.1938 | 394.78 | 394.79 | 394.74 |
20.01.1938 | 394.72 | 394.75 | 394.67 |
19.01.1938 | 394.73 | 394.74 | 394.71 |
18.01.1938 | 394.70 | 394.71 | 394.68 |
17.01.1938 | 394.67 | 394.68 | 394.66 |
16.01.1938 | 394.65 | 394.66 | 394.65 |
15.01.1938 | 394.64 | 394.65 | 394.64 |
14.01.1938 | 394.63 | 394.64 | 394.62 |
13.01.1938 | 394.62 | 394.62 | 394.61 |
12.01.1938 | 394.62 | 394.62 | 394.62 |
11.01.1938 | 394.61 | 394.62 | 394.61 |
10.01.1938 | 394.60 | 394.61 | 394.60 |
09.01.1938 | 394.60 | 394.60 | 394.60 |
08.01.1938 | 394.60 | 394.60 | 394.58 |
07.01.1938 | 394.57 | 394.59 | 394.54 |
06.01.1938 | 394.59 | 394.59 | 394.59 |
05.01.1938 | 394.60 | 394.60 | 394.59 |
04.01.1938 | 394.61 | 394.61 | 394.60 |
03.01.1938 | 394.61 | 394.62 | 394.61 |
02.01.1938 | 394.63 | 394.63 | 394.62 |
01.01.1938 | 394.64 | 394.64 | 394.63 |
31.12.1937 | 394.65 | 394.66 | 394.64 |
30.12.1937 | 394.66 | 394.67 | 394.66 |
29.12.1937 | 394.67 | 394.71 | 394.66 |
28.12.1937 | 394.71 | 394.75 | 394.69 |
27.12.1937 | 394.71 | 394.72 | 394.70 |
26.12.1937 | 394.73 | 394.73 | 394.72 |
25.12.1937 | 394.72 | 394.73 | 394.72 |
24.12.1937 | 394.72 | 394.72 | 394.72 |
23.12.1937 | 394.72 | 394.72 | 394.72 |
22.12.1937 | 394.72 | 394.73 | 394.71 |
21.12.1937 | 394.73 | 394.76 | 394.73 |
20.12.1937 | 394.79 | 394.81 | 394.76 |
19.12.1937 | 394.81 | 394.82 | 394.81 |
18.12.1937 | 394.83 | 394.83 | 394.82 |
17.12.1937 | 394.83 | 394.84 | 394.83 |
16.12.1937 | 394.85 | 394.85 | 394.84 |
15.12.1937 | 394.86 | 394.86 | 394.85 |
14.12.1937 | 394.86 | 394.87 | 394.86 |
13.12.1937 | 394.87 | 394.88 | 394.87 |
12.12.1937 | 394.87 | 394.88 | 394.87 |
11.12.1937 | 394.87 | 394.87 | 394.87 |
10.12.1937 | 394.87 | 394.87 | 394.87 |
09.12.1937 | 394.87 | 394.88 | 394.87 |
08.12.1937 | 394.87 | 394.88 | 394.86 |
07.12.1937 | 394.86 | 394.86 | 394.85 |
06.12.1937 | 394.86 | 394.87 | 394.85 |
05.12.1937 | 394.87 | 394.88 | 394.87 |
04.12.1937 | 394.88 | 394.89 | 394.88 |
03.12.1937 | 394.89 | 394.89 | 394.89 |
02.12.1937 | 394.90 | 394.91 | 394.89 |
01.12.1937 | 394.91 | 394.92 | 394.91 |
30.11.1937 | 394.93 | 394.94 | 394.92 |
29.11.1937 | 394.96 | 394.97 | 394.94 |
28.11.1937 | 394.98 | 394.99 | 394.97 |
27.11.1937 | 395.00 | 395.01 | 394.99 |
26.11.1937 | 395.02 | 395.02 | 395.01 |
25.11.1937 | 395.03 | 395.04 | 395.02 |
24.11.1937 | 395.05 | 395.06 | 395.04 |
23.11.1937 | 395.06 | 395.07 | 395.06 |
22.11.1937 | 395.06 | 395.08 | 395.06 |
21.11.1937 | 395.08 | 395.08 | 395.07 |
20.11.1937 | 395.08 | 395.08 | 395.07 |
19.11.1937 | 395.08 | 395.09 | 395.08 |
18.11.1937 | 395.09 | 395.10 | 395.09 |
17.11.1937 | 395.09 | 395.10 | 395.09 |
16.11.1937 | 395.11 | 395.13 | 395.10 |
15.11.1937 | 395.13 | 395.13 | 395.13 |
14.11.1937 | 395.14 | 395.15 | 395.13 |
13.11.1937 | 395.15 | 395.16 | 395.15 |
12.11.1937 | 395.17 | 395.18 | 395.16 |
11.11.1937 | 395.17 | 395.18 | 395.17 |
10.11.1937 | 395.17 | 395.18 | 395.17 |
09.11.1937 | 395.17 | 395.18 | 395.17 |
08.11.1937 | 395.18 | 395.19 | 395.18 |
07.11.1937 | 395.20 | 395.22 | 395.19 |
06.11.1937 | 395.24 | 395.27 | 395.22 |
05.11.1937 | 395.28 | 395.30 | 395.27 |
04.11.1937 | 395.30 | 395.31 | 395.30 |
03.11.1937 | 395.32 | 395.33 | 395.31 |
02.11.1937 | 395.34 | 395.35 | 395.33 |
01.11.1937 | 395.36 | 395.38 | 395.35 |
31.10.1937 | 395.39 | 395.40 | 395.38 |
30.10.1937 | 395.41 | 395.42 | 395.40 |
29.10.1937 | 395.42 | 395.43 | 395.42 |
28.10.1937 | 395.45 | 395.45 | 395.43 |
27.10.1937 | 395.46 | 395.48 | 395.45 |
26.10.1937 | 395.49 | 395.50 | 395.48 |
25.10.1937 | 395.50 | 395.51 | 395.50 |
24.10.1937 | 395.52 | 395.53 | 395.51 |
23.10.1937 | 395.55 | 395.56 | 395.53 |
22.10.1937 | 395.58 | 395.61 | 395.56 |
21.10.1937 | 395.63 | 395.65 | 395.61 |
20.10.1937 | 395.67 | 395.68 | 395.65 |
19.10.1937 | 395.70 | 395.72 | 395.68 |
18.10.1937 | 395.74 | 395.76 | 395.72 |
17.10.1937 | 395.78 | 395.80 | 395.76 |
16.10.1937 | 395.82 | 395.84 | 395.80 |
15.10.1937 | 395.85 | 395.85 | 395.84 |
14.10.1937 | 395.86 | 395.87 | 395.85 |
13.10.1937 | 395.88 | 395.89 | 395.87 |
12.10.1937 | 395.91 | 395.92 | 395.89 |
11.10.1937 | 395.94 | 395.96 | 395.92 |
10.10.1937 | 395.97 | 395.97 | 395.96 |
09.10.1937 | 395.97 | 395.97 | 395.97 |
08.10.1937 | 395.96 | 395.97 | 395.96 |
07.10.1937 | 395.97 | 395.98 | 395.96 |
06.10.1937 | 395.99 | 395.99 | 395.98 |
05.10.1937 | 395.99 | 395.99 | 395.99 |
04.10.1937 | 395.99 | 396.01 | 395.99 |
03.10.1937 | 396.03 | 396.05 | 396.01 |
02.10.1937 | 396.06 | 396.07 | 396.05 |
01.10.1937 | 396.09 | 396.11 | 396.07 |
30.09.1937 | 396.12 | 396.13 | 396.11 |
29.09.1937 | 396.14 | 396.15 | 396.13 |
28.09.1937 | 396.14 | 396.15 | 396.13 |
27.09.1937 | 396.16 | 396.16 | 396.15 |
26.09.1937 | 396.17 | 396.18 | 396.16 |
25.09.1937 | 396.19 | 396.20 | 396.18 |
24.09.1937 | 396.18 | 396.19 | 396.16 |
23.09.1937 | 396.11 | 396.16 | 396.06 |
22.09.1937 | 396.04 | 396.06 | 396.02 |
21.09.1937 | 396.03 | 396.05 | 396.01 |
20.09.1937 | 395.99 | 396.01 | 395.96 |
19.09.1937 | 395.93 | 395.96 | 395.88 |
18.09.1937 | 395.83 | 395.88 | 395.77 |
17.09.1937 | 395.71 | 395.77 | 395.69 |
16.09.1937 | 395.69 | 395.69 | 395.69 |
15.09.1937 | 395.68 | 395.69 | 395.67 |
14.09.1937 | 395.66 | 395.67 | 395.65 |
13.09.1937 | 395.67 | 395.69 | 395.66 |
12.09.1937 | 395.67 | 395.67 | 395.66 |
11.09.1937 | 395.65 | 395.66 | 395.64 |
10.09.1937 | 395.65 | 395.66 | 395.63 |
09.09.1937 | 395.64 | 395.65 | 395.63 |
08.09.1937 | 395.66 | 395.67 | 395.65 |
07.09.1937 | 395.68 | 395.69 | 395.67 |
06.09.1937 | 395.71 | 395.72 | 395.69 |
05.09.1937 | 395.74 | 395.77 | 395.72 |
04.09.1937 | 395.79 | 395.80 | 395.77 |
03.09.1937 | 395.81 | 395.83 | 395.80 |
02.09.1937 | 395.84 | 395.87 | 395.82 |
01.09.1937 | 395.89 | 395.91 | 395.87 |
31.08.1937 | 395.91 | 395.93 | 395.91 |
30.08.1937 | 395.93 | 395.94 | 395.93 |
29.08.1937 | 395.95 | 395.96 | 395.94 |
28.08.1937 | 395.98 | 395.98 | 395.96 |
27.08.1937 | 395.99 | 396.00 | 395.98 |
26.08.1937 | 396.01 | 396.02 | 396.00 |
25.08.1937 | 395.99 | 396.00 | 395.97 |
24.08.1937 | 395.95 | 395.98 | 395.87 |
23.08.1937 | 395.80 | 395.87 | 395.73 |
22.08.1937 | 395.73 | 395.73 | 395.72 |
21.08.1937 | 395.73 | 395.74 | 395.73 |
20.08.1937 | 395.73 | 395.74 | 395.73 |
19.08.1937 | 395.73 | 395.74 | 395.73 |
18.08.1937 | 395.73 | 395.74 | 395.73 |
17.08.1937 | 395.72 | 395.73 | 395.72 |
16.08.1937 | 395.74 | 395.74 | 395.73 |
15.08.1937 | 395.72 | 395.73 | 395.71 |
14.08.1937 | 395.74 | 395.75 | 395.72 |
13.08.1937 | 395.75 | 395.76 | 395.75 |
12.08.1937 | 395.77 | 395.81 | 395.76 |
11.08.1937 | 395.86 | 395.89 | 395.81 |
10.08.1937 | 395.89 | 395.89 | 395.88 |
09.08.1937 | 395.87 | 395.89 | 395.87 |
08.08.1937 | 395.89 | 395.90 | 395.87 |
07.08.1937 | 395.91 | 395.93 | 395.90 |
06.08.1937 | 395.95 | 395.97 | 395.93 |
05.08.1937 | 395.98 | 396.00 | 395.97 |
04.08.1937 | 396.02 | 396.03 | 396.00 |
03.08.1937 | 396.04 | 396.05 | 396.03 |
02.08.1937 | 396.04 | 396.05 | 396.02 |
01.08.1937 | 396.01 | 396.02 | 395.99 |
31.07.1937 | 396.04 | 396.06 | 396.02 |
30.07.1937 | 396.07 | 396.09 | 396.06 |
29.07.1937 | 396.11 | 396.13 | 396.09 |
28.07.1937 | 396.14 | 396.16 | 396.13 |
27.07.1937 | 396.17 | 396.19 | 396.16 |
26.07.1937 | 396.19 | 396.20 | 396.19 |
25.07.1937 | 396.21 | 396.22 | 396.20 |
24.07.1937 | 396.23 | 396.23 | 396.22 |
23.07.1937 | 396.24 | 396.24 | 396.23 |
22.07.1937 | 396.25 | 396.26 | 396.24 |
21.07.1937 | 396.27 | 396.28 | 396.26 |
20.07.1937 | 396.28 | 396.29 | 396.28 |
19.07.1937 | 396.30 | 396.32 | 396.29 |
18.07.1937 | 396.32 | 396.33 | 396.32 |
17.07.1937 | 396.31 | 396.32 | 396.28 |
16.07.1937 | 396.24 | 396.28 | 396.22 |
15.07.1937 | 396.21 | 396.22 | 396.20 |
14.07.1937 | 396.22 | 396.22 | 396.21 |
13.07.1937 | 396.22 | 396.22 | 396.22 |
12.07.1937 | 396.24 | 396.26 | 396.22 |
11.07.1937 | 396.28 | 396.29 | 396.26 |
10.07.1937 | 396.28 | 396.29 | 396.27 |
09.07.1937 | 396.30 | 396.31 | 396.29 |
08.07.1937 | 396.32 | 396.33 | 396.31 |
07.07.1937 | 396.34 | 396.35 | 396.32 |
06.07.1937 | 396.36 | 396.37 | 396.34 |
05.07.1937 | 396.39 | 396.40 | 396.37 |
04.07.1937 | 396.40 | 396.42 | 396.39 |
03.07.1937 | 396.43 | 396.46 | 396.42 |
02.07.1937 | 396.48 | 396.49 | 396.46 |
01.07.1937 | 396.51 | 396.53 | 396.49 |
30.06.1937 | 396.53 | 396.53 | 396.52 |
29.06.1937 | 396.53 | 396.54 | 396.51 |
28.06.1937 | 396.55 | 396.56 | 396.53 |
27.06.1937 | 396.59 | 396.61 | 396.56 |
26.06.1937 | 396.63 | 396.64 | 396.61 |
25.06.1937 | 396.65 | 396.65 | 396.64 |
24.06.1937 | 396.66 | 396.67 | 396.65 |
23.06.1937 | 396.70 | 396.72 | 396.67 |
22.06.1937 | 396.73 | 396.75 | 396.72 |
21.06.1937 | 396.77 | 396.79 | 396.75 |
20.06.1937 | 396.80 | 396.82 | 396.79 |
19.06.1937 | 396.86 | 396.89 | 396.82 |
18.06.1937 | 396.90 | 396.91 | 396.89 |
17.06.1937 | 396.90 | 396.90 | 396.88 |
16.06.1937 | 396.86 | 396.88 | 396.85 |
15.06.1937 | 396.84 | 396.85 | 396.83 |
14.06.1937 | 396.84 | 396.84 | 396.83 |
13.06.1937 | 396.83 | 396.84 | 396.82 |
12.06.1937 | 396.81 | 396.82 | 396.81 |
11.06.1937 | 396.80 | 396.81 | 396.79 |
10.06.1937 | 396.79 | 396.79 | 396.78 |
09.06.1937 | 396.76 | 396.78 | 396.74 |
08.06.1937 | 396.74 | 396.74 | 396.73 |
07.06.1937 | 396.73 | 396.73 | 396.71 |
06.06.1937 | 396.67 | 396.71 | 396.65 |
05.06.1937 | 396.66 | 396.68 | 396.65 |
04.06.1937 | 396.67 | 396.68 | 396.67 |
03.06.1937 | 396.65 | 396.67 | 396.64 |
02.06.1937 | 396.62 | 396.64 | 396.59 |
01.06.1937 | 396.55 | 396.59 | 396.52 |
31.05.1937 | 396.49 | 396.52 | 396.46 |
30.05.1937 | 396.45 | 396.47 | 396.42 |
29.05.1937 | 396.40 | 396.42 | 396.37 |
28.05.1937 | 396.34 | 396.37 | 396.31 |
27.05.1937 | 396.27 | 396.31 | 396.23 |
26.05.1937 | 396.21 | 396.23 | 396.19 |
25.05.1937 | 396.17 | 396.19 | 396.13 |
24.05.1937 | 396.12 | 396.13 | 396.10 |
23.05.1937 | 396.07 | 396.10 | 396.04 |
22.05.1937 | 396.00 | 396.04 | 395.94 |
21.05.1937 | 395.88 | 395.94 | 395.82 |
20.05.1937 | 395.80 | 395.82 | 395.78 |
19.05.1937 | 395.78 | 395.79 | 395.77 |
18.05.1937 | 395.75 | 395.77 | 395.73 |
17.05.1937 | 395.72 | 395.73 | 395.70 |
16.05.1937 | 395.68 | 395.70 | 395.67 |
15.05.1937 | 395.66 | 395.67 | 395.66 |
14.05.1937 | 395.64 | 395.66 | 395.63 |
13.05.1937 | 395.61 | 395.63 | 395.58 |
12.05.1937 | 395.57 | 395.58 | 395.56 |
11.05.1937 | 395.54 | 395.56 | 395.51 |
10.05.1937 | 395.51 | 395.52 | 395.50 |
09.05.1937 | 395.49 | 395.50 | 395.48 |
08.05.1937 | 395.47 | 395.48 | 395.46 |
07.05.1937 | 395.45 | 395.46 | 395.44 |
06.05.1937 | 395.43 | 395.44 | 395.41 |
05.05.1937 | 395.39 | 395.41 | 395.37 |
04.05.1937 | 395.35 | 395.37 | 395.34 |
03.05.1937 | 395.34 | 395.34 | 395.33 |
02.05.1937 | 395.35 | 395.36 | 395.33 |
01.05.1937 | 395.36 | 395.37 | 395.35 |
30.04.1937 | 395.37 | 395.38 | 395.36 |
29.04.1937 | 395.39 | 395.40 | 395.38 |
28.04.1937 | 395.40 | 395.41 | 395.40 |
27.04.1937 | 395.42 | 395.43 | 395.40 |
26.04.1937 | 395.43 | 395.43 | 395.41 |
25.04.1937 | 395.42 | 395.43 | 395.42 |
24.04.1937 | 395.42 | 395.43 | 395.42 |
23.04.1937 | 395.40 | 395.42 | 395.38 |
22.04.1937 | 395.38 | 395.38 | 395.38 |
21.04.1937 | 395.37 | 395.38 | 395.36 |
20.04.1937 | 395.38 | 395.39 | 395.37 |
19.04.1937 | 395.39 | 395.39 | 395.37 |
18.04.1937 | 395.35 | 395.37 | 395.34 |
17.04.1937 | 395.33 | 395.34 | 395.31 |
16.04.1937 | 395.29 | 395.31 | 395.25 |
15.04.1937 | 395.21 | 395.25 | 395.19 |
14.04.1937 | 395.18 | 395.19 | 395.16 |
13.04.1937 | 395.16 | 395.17 | 395.15 |
12.04.1937 | 395.14 | 395.15 | 395.13 |
11.04.1937 | 395.12 | 395.13 | 395.12 |
10.04.1937 | 395.12 | 395.12 | 395.11 |
09.04.1937 | 395.10 | 395.11 | 395.09 |
08.04.1937 | 395.08 | 395.09 | 395.07 |
07.04.1937 | 395.06 | 395.07 | 395.06 |
06.04.1937 | 395.06 | 395.06 | 395.05 |
05.04.1937 | 395.05 | 395.06 | 395.03 |
04.04.1937 | 395.00 | 395.03 | 394.99 |
03.04.1937 | 394.99 | 394.99 | 394.99 |
02.04.1937 | 394.99 | 394.99 | 394.99 |
01.04.1937 | 394.99 | 395.00 | 394.99 |
31.03.1937 | 395.00 | 395.01 | 395.00 |
30.03.1937 | 395.02 | 395.03 | 395.01 |
29.03.1937 | 395.02 | 395.03 | 395.00 |
28.03.1937 | 395.01 | 395.02 | 395.01 |
27.03.1937 | 395.02 | 395.03 | 395.01 |
26.03.1937 | 395.03 | 395.03 | 395.03 |
25.03.1937 | 395.03 | 395.03 | 395.03 |
24.03.1937 | 395.03 | 395.03 | 395.03 |
23.03.1937 | 395.02 | 395.03 | 395.02 |
22.03.1937 | 395.01 | 395.02 | 395.01 |
21.03.1937 | 395.00 | 395.02 | 394.97 |
20.03.1937 | 394.96 | 394.97 | 394.94 |
19.03.1937 | 394.94 | 394.94 | 394.93 |
18.03.1937 | 394.93 | 394.94 | 394.93 |
17.03.1937 | 394.94 | 394.94 | 394.93 |
16.03.1937 | 394.94 | 394.95 | 394.94 |
15.03.1937 | 394.94 | 394.95 | 394.94 |
14.03.1937 | 394.96 | 394.97 | 394.95 |
13.03.1937 | 394.97 | 394.97 | 394.96 |
12.03.1937 | 394.97 | 394.98 | 394.97 |
11.03.1937 | 394.98 | 394.98 | 394.97 |
10.03.1937 | 394.98 | 394.99 | 394.98 |
09.03.1937 | 394.99 | 395.00 | 394.98 |
08.03.1937 | 395.00 | 395.01 | 394.99 |
07.03.1937 | 395.00 | 395.00 | 394.99 |
06.03.1937 | 395.01 | 395.02 | 395.00 |
05.03.1937 | 395.02 | 395.03 | 395.02 |
04.03.1937 | 395.03 | 395.05 | 395.03 |
03.03.1937 | 395.06 | 395.06 | 395.05 |
02.03.1937 | 395.06 | 395.06 | 395.05 |
01.03.1937 | 395.06 | 395.06 | 395.05 |
28.02.1937 | 395.04 | 395.05 | 395.04 |
27.02.1937 | 395.04 | 395.05 | 395.03 |
26.02.1937 | 395.02 | 395.03 | 395.00 |
25.02.1937 | 394.99 | 395.00 | 394.96 |
24.02.1937 | 394.94 | 394.96 | 394.92 |
23.02.1937 | 394.90 | 394.92 | 394.88 |
22.02.1937 | 394.87 | 394.88 | 394.87 |
21.02.1937 | 394.86 | 394.88 | 394.83 |
20.02.1937 | 394.79 | 394.83 | 394.77 |
19.02.1937 | 394.76 | 394.77 | 394.75 |
18.02.1937 | 394.75 | 394.75 | 394.75 |
17.02.1937 | 394.75 | 394.76 | 394.75 |
16.02.1937 | 394.75 | 394.75 | 394.75 |
15.02.1937 | 394.76 | 394.76 | 394.75 |
14.02.1937 | 394.76 | 394.77 | 394.75 |
13.02.1937 | 394.76 | 394.77 | 394.76 |
12.02.1937 | 394.76 | 394.76 | 394.75 |
11.02.1937 | 394.75 | 394.75 | 394.75 |
10.02.1937 | 394.73 | 394.75 | 394.73 |
09.02.1937 | 394.72 | 394.73 | 394.72 |
08.02.1937 | 394.71 | 394.72 | 394.71 |
07.02.1937 | 394.68 | 394.71 | 394.68 |
06.02.1937 | 394.68 | 394.68 | 394.67 |
05.02.1937 | 394.67 | 394.67 | 394.67 |
04.02.1937 | 394.67 | 394.67 | 394.67 |
03.02.1937 | 394.67 | 394.67 | 394.66 |
02.02.1937 | 394.66 | 394.66 | 394.66 |
01.02.1937 | 394.66 | 394.67 | 394.66 |
31.01.1937 | 394.67 | 394.67 | 394.66 |
30.01.1937 | 394.67 | 394.67 | 394.66 |
29.01.1937 | 394.66 | 394.67 | 394.65 |
28.01.1937 | 394.66 | 394.66 | 394.66 |
27.01.1937 | 394.66 | 394.66 | 394.65 |
26.01.1937 | 394.65 | 394.66 | 394.65 |
25.01.1937 | 394.65 | 394.66 | 394.64 |
24.01.1937 | 394.66 | 394.66 | 394.65 |
23.01.1937 | 394.65 | 394.66 | 394.65 |
22.01.1937 | 394.66 | 394.66 | 394.65 |
21.01.1937 | 394.65 | 394.66 | 394.65 |
20.01.1937 | 394.65 | 394.65 | 394.64 |
19.01.1937 | 394.64 | 394.65 | 394.64 |
18.01.1937 | 394.65 | 394.67 | 394.64 |
17.01.1937 | 394.67 | 394.68 | 394.67 |
16.01.1937 | 394.68 | 394.69 | 394.68 |
15.01.1937 | 394.69 | 394.69 | 394.68 |
14.01.1937 | 394.69 | 394.70 | 394.69 |
13.01.1937 | 394.70 | 394.70 | 394.70 |
12.01.1937 | 394.70 | 394.70 | 394.70 |
11.01.1937 | 394.71 | 394.72 | 394.70 |
10.01.1937 | 394.72 | 394.73 | 394.71 |
09.01.1937 | 394.72 | 394.73 | 394.72 |
08.01.1937 | 394.71 | 394.72 | 394.71 |
07.01.1937 | 394.71 | 394.71 | 394.70 |
06.01.1937 | 394.70 | 394.71 | 394.70 |
05.01.1937 | 394.71 | 394.72 | 394.70 |
04.01.1937 | 394.73 | 394.74 | 394.72 |
03.01.1937 | 394.75 | 394.76 | 394.74 |
02.01.1937 | 394.77 | 394.78 | 394.76 |
01.01.1937 | 394.79 | 394.79 | 394.78 |
31.12.1936 | 394.80 | 394.81 | 394.79 |
30.12.1936 | 394.82 | 394.83 | 394.81 |
29.12.1936 | 394.83 | 394.83 | 394.82 |
28.12.1936 | 394.82 | 394.83 | 394.81 |
27.12.1936 | 394.83 | 394.84 | 394.83 |
26.12.1936 | 394.85 | 394.85 | 394.84 |
25.12.1936 | 394.85 | 394.86 | 394.85 |
24.12.1936 | 394.85 | 394.86 | 394.85 |
23.12.1936 | 394.85 | 394.85 | 394.84 |
22.12.1936 | 394.83 | 394.84 | 394.83 |
21.12.1936 | 394.83 | 394.83 | 394.82 |
20.12.1936 | 394.83 | 394.84 | 394.83 |
19.12.1936 | 394.84 | 394.84 | 394.84 |
18.12.1936 | 394.84 | 394.85 | 394.84 |
17.12.1936 | 394.85 | 394.86 | 394.85 |
16.12.1936 | 394.86 | 394.87 | 394.86 |
15.12.1936 | 394.88 | 394.88 | 394.87 |
14.12.1936 | 394.89 | 394.92 | 394.88 |
13.12.1936 | 394.93 | 394.93 | 394.92 |
12.12.1936 | 394.94 | 394.94 | 394.93 |
11.12.1936 | 394.94 | 394.95 | 394.94 |
10.12.1936 | 394.95 | 394.96 | 394.95 |
09.12.1936 | 394.96 | 394.96 | 394.96 |
08.12.1936 | 394.97 | 394.97 | 394.96 |
07.12.1936 | 394.97 | 394.98 | 394.97 |
06.12.1936 | 394.98 | 394.98 | 394.97 |
05.12.1936 | 394.99 | 394.99 | 394.98 |
04.12.1936 | 394.98 | 394.99 | 394.98 |
03.12.1936 | 394.98 | 394.99 | 394.93 |
02.12.1936 | 394.94 | 394.94 | 394.93 |
01.12.1936 | 394.96 | 394.97 | 394.94 |
30.11.1936 | 394.98 | 394.98 | 394.97 |
29.11.1936 | 394.98 | 394.99 | 394.97 |
28.11.1936 | 395.01 | 395.02 | 394.99 |
27.11.1936 | 395.04 | 395.05 | 395.02 |
26.11.1936 | 395.05 | 395.07 | 395.05 |
25.11.1936 | 395.07 | 395.08 | 395.06 |
24.11.1936 | 395.07 | 395.08 | 395.07 |
23.11.1936 | 395.09 | 395.10 | 395.08 |
22.11.1936 | 395.09 | 395.10 | 395.09 |
21.11.1936 | 395.11 | 395.11 | 395.10 |
20.11.1936 | 395.12 | 395.12 | 395.11 |
19.11.1936 | 395.13 | 395.13 | 395.12 |
18.11.1936 | 395.12 | 395.13 | 395.11 |
17.11.1936 | 395.10 | 395.11 | 395.10 |
16.11.1936 | 395.10 | 395.11 | 395.10 |
15.11.1936 | 395.12 | 395.14 | 395.11 |
14.11.1936 | 395.16 | 395.17 | 395.14 |
13.11.1936 | 395.18 | 395.18 | 395.17 |
12.11.1936 | 395.19 | 395.19 | 395.18 |
11.11.1936 | 395.19 | 395.20 | 395.19 |
10.11.1936 | 395.20 | 395.21 | 395.19 |
09.11.1936 | 395.21 | 395.21 | 395.20 |
08.11.1936 | 395.21 | 395.22 | 395.20 |
07.11.1936 | 395.23 | 395.24 | 395.22 |
06.11.1936 | 395.25 | 395.25 | 395.24 |
05.11.1936 | 395.26 | 395.27 | 395.25 |
04.11.1936 | 395.26 | 395.27 | 395.25 |
03.11.1936 | 395.26 | 395.27 | 395.25 |
02.11.1936 | 395.26 | 395.27 | 395.26 |
01.11.1936 | 395.27 | 395.27 | 395.26 |
31.10.1936 | 395.26 | 395.26 | 395.26 |
30.10.1936 | 395.26 | 395.27 | 395.26 |
29.10.1936 | 395.26 | 395.27 | 395.26 |
28.10.1936 | 395.26 | 395.27 | 395.26 |
27.10.1936 | 395.27 | 395.28 | 395.26 |
26.10.1936 | 395.29 | 395.30 | 395.28 |
25.10.1936 | 395.32 | 395.33 | 395.30 |
24.10.1936 | 395.34 | 395.34 | 395.33 |
23.10.1936 | 395.35 | 395.36 | 395.34 |
22.10.1936 | 395.37 | 395.38 | 395.36 |
21.10.1936 | 395.39 | 395.41 | 395.38 |
20.10.1936 | 395.42 | 395.44 | 395.41 |
19.10.1936 | 395.44 | 395.45 | 395.44 |
18.10.1936 | 395.45 | 395.46 | 395.44 |
17.10.1936 | 395.47 | 395.48 | 395.46 |
16.10.1936 | 395.49 | 395.50 | 395.48 |
15.10.1936 | 395.51 | 395.53 | 395.49 |
14.10.1936 | 395.53 | 395.54 | 395.53 |
13.10.1936 | 395.56 | 395.57 | 395.54 |
12.10.1936 | 395.59 | 395.60 | 395.57 |
11.10.1936 | 395.62 | 395.64 | 395.60 |
10.10.1936 | 395.66 | 395.68 | 395.64 |
09.10.1936 | 395.69 | 395.70 | 395.68 |
08.10.1936 | 395.71 | 395.72 | 395.70 |
07.10.1936 | 395.74 | 395.75 | 395.72 |
06.10.1936 | 395.77 | 395.79 | 395.75 |
05.10.1936 | 395.81 | 395.83 | 395.79 |
04.10.1936 | 395.84 | 395.85 | 395.82 |
03.10.1936 | 395.85 | 395.86 | 395.85 |
02.10.1936 | 395.86 | 395.86 | 395.86 |
01.10.1936 | 395.87 | 395.88 | 395.86 |
30.09.1936 | 395.89 | 395.89 | 395.88 |
29.09.1936 | 395.90 | 395.91 | 395.89 |
28.09.1936 | 395.88 | 395.90 | 395.83 |
27.09.1936 | 395.78 | 395.84 | 395.69 |
26.09.1936 | 395.65 | 395.69 | 395.62 |
25.09.1936 | 395.61 | 395.62 | 395.59 |
24.09.1936 | 395.60 | 395.61 | 395.59 |
23.09.1936 | 395.62 | 395.63 | 395.60 |
22.09.1936 | 395.64 | 395.64 | 395.63 |
21.09.1936 | 395.64 | 395.67 | 395.64 |
20.09.1936 | 395.67 | 395.72 | 395.66 |
19.09.1936 | 395.69 | 395.70 | 395.67 |
18.09.1936 | 395.70 | 395.70 | 395.69 |
17.09.1936 | 395.71 | 395.72 | 395.70 |
16.09.1936 | 395.73 | 395.73 | 395.72 |
15.09.1936 | 395.73 | 395.73 | 395.72 |
14.09.1936 | 395.74 | 395.75 | 395.73 |
13.09.1936 | 395.76 | 395.79 | 395.75 |
12.09.1936 | 395.84 | 395.87 | 395.79 |
11.09.1936 | 395.85 | 395.86 | 395.84 |
10.09.1936 | 395.87 | 395.88 | 395.85 |
09.09.1936 | 395.89 | 395.90 | 395.88 |
08.09.1936 | 395.91 | 395.93 | 395.90 |
07.09.1936 | 395.92 | 395.93 | 395.92 |
06.09.1936 | 395.93 | 395.93 | 395.92 |
05.09.1936 | 395.94 | 395.95 | 395.93 |
04.09.1936 | 395.96 | 395.98 | 395.95 |
03.09.1936 | 396.00 | 396.03 | 395.98 |
02.09.1936 | 396.04 | 396.06 | 396.02 |
01.09.1936 | 396.08 | 396.11 | 396.06 |
31.08.1936 | 396.13 | 396.15 | 396.11 |
30.08.1936 | 396.17 | 396.19 | 396.15 |
29.08.1936 | 396.22 | 396.25 | 396.19 |
28.08.1936 | 396.27 | 396.29 | 396.25 |
27.08.1936 | 396.31 | 396.33 | 396.29 |
26.08.1936 | 396.36 | 396.38 | 396.33 |
25.08.1936 | 396.40 | 396.42 | 396.38 |
24.08.1936 | 396.45 | 396.47 | 396.42 |
23.08.1936 | 396.47 | 396.47 | 396.46 |
22.08.1936 | 396.47 | 396.48 | 396.46 |
21.08.1936 | 396.50 | 396.51 | 396.48 |
20.08.1936 | 396.52 | 396.53 | 396.51 |
19.08.1936 | 396.54 | 396.57 | 396.53 |
18.08.1936 | 396.58 | 396.61 | 396.57 |
17.08.1936 | 396.63 | 396.67 | 396.61 |
16.08.1936 | 396.69 | 396.71 | 396.67 |
15.08.1936 | 396.74 | 396.76 | 396.71 |
14.08.1936 | 396.78 | 396.79 | 396.76 |
13.08.1936 | 396.80 | 396.81 | 396.79 |
12.08.1936 | 396.78 | 396.80 | 396.77 |
11.08.1936 | 396.78 | 396.79 | 396.77 |
10.08.1936 | 396.81 | 396.86 | 396.79 |
09.08.1936 | 396.89 | 396.91 | 396.86 |
08.08.1936 | 396.93 | 396.95 | 396.91 |
07.08.1936 | 396.97 | 397.00 | 396.95 |
06.08.1936 | 397.03 | 397.05 | 397.00 |
05.08.1936 | 397.06 | 397.08 | 397.05 |
04.08.1936 | 397.08 | 397.09 | 397.07 |
03.08.1936 | 397.08 | 397.09 | 397.08 |
02.08.1936 | 397.09 | 397.09 | 397.09 |
01.08.1936 | 397.07 | 397.09 | 397.06 |
31.07.1936 | 397.02 | 397.06 | 397.01 |
30.07.1936 | 396.99 | 397.01 | 396.96 |
29.07.1936 | 396.90 | 396.96 | 396.82 |
28.07.1936 | 396.82 | 396.82 | 396.81 |
27.07.1936 | 396.83 | 396.86 | 396.82 |
26.07.1936 | 396.86 | 396.87 | 396.85 |
25.07.1936 | 396.88 | 396.89 | 396.87 |
24.07.1936 | 396.91 | 396.94 | 396.89 |
23.07.1936 | 396.96 | 396.98 | 396.94 |
22.07.1936 | 397.00 | 397.01 | 396.98 |
21.07.1936 | 397.00 | 397.01 | 397.00 |
20.07.1936 | 397.03 | 397.06 | 397.01 |
19.07.1936 | 397.06 | 397.07 | 397.05 |
18.07.1936 | 397.07 | 397.07 | 397.06 |
17.07.1936 | 397.08 | 397.08 | 397.07 |
16.07.1936 | 397.08 | 397.08 | 397.06 |
15.07.1936 | 397.04 | 397.06 | 397.03 |
14.07.1936 | 397.01 | 397.03 | 396.99 |
13.07.1936 | 396.98 | 396.99 | 396.93 |
12.07.1936 | 396.87 | 396.93 | 396.81 |
11.07.1936 | 396.76 | 396.81 | 396.71 |
10.07.1936 | 396.68 | 396.71 | 396.65 |
09.07.1936 | 396.62 | 396.65 | 396.61 |
08.07.1936 | 396.60 | 396.61 | 396.59 |
07.07.1936 | 396.57 | 396.59 | 396.56 |
06.07.1936 | 396.58 | 396.60 | 396.57 |
05.07.1936 | 396.61 | 396.63 | 396.60 |
04.07.1936 | 396.60 | 396.62 | 396.58 |
03.07.1936 | 396.57 | 396.58 | 396.57 |
02.07.1936 | 396.51 | 396.57 | 396.48 |
01.07.1936 | 396.46 | 396.48 | 396.44 |
30.06.1936 | 396.42 | 396.44 | 396.39 |
29.06.1936 | 396.38 | 396.39 | 396.38 |
28.06.1936 | 396.38 | 396.39 | 396.37 |
27.06.1936 | 396.37 | 396.37 | 396.36 |
26.06.1936 | 396.36 | 396.37 | 396.35 |
25.06.1936 | 396.34 | 396.35 | 396.33 |
24.06.1936 | 396.32 | 396.33 | 396.31 |
23.06.1936 | 396.28 | 396.31 | 396.25 |
22.06.1936 | 396.25 | 396.25 | 396.24 |
21.06.1936 | 396.22 | 396.24 | 396.20 |
20.06.1936 | 396.18 | 396.20 | 396.16 |
19.06.1936 | 396.15 | 396.16 | 396.13 |
18.06.1936 | 396.11 | 396.13 | 396.09 |
17.06.1936 | 396.08 | 396.09 | 396.07 |
16.06.1936 | 396.07 | 396.08 | 396.07 |
15.06.1936 | 396.05 | 396.07 | 396.04 |
14.06.1936 | 396.03 | 396.04 | 396.02 |
13.06.1936 | 396.03 | 396.04 | 396.02 |
12.06.1936 | 396.02 | 396.04 | 396.00 |
11.06.1936 | 395.98 | 396.00 | 395.97 |
10.06.1936 | 395.96 | 395.97 | 395.95 |
09.06.1936 | 395.93 | 395.95 | 395.90 |
08.06.1936 | 395.85 | 395.90 | 395.82 |
07.06.1936 | 395.80 | 395.82 | 395.78 |
06.06.1936 | 395.77 | 395.78 | 395.75 |
05.06.1936 | 395.73 | 395.75 | 395.71 |
04.06.1936 | 395.69 | 395.71 | 395.68 |
03.06.1936 | 395.70 | 395.70 | 395.69 |
02.06.1936 | 395.70 | 395.71 | 395.69 |
01.06.1936 | 395.70 | 395.71 | 395.68 |
31.05.1936 | 395.67 | 395.68 | 395.65 |
30.05.1936 | 395.63 | 395.65 | 395.62 |
29.05.1936 | 395.61 | 395.65 | 395.60 |
28.05.1936 | 395.60 | 395.62 | 395.59 |
27.05.1936 | 395.59 | 395.60 | 395.58 |
26.05.1936 | 395.59 | 395.59 | 395.58 |
25.05.1936 | 395.60 | 395.62 | 395.59 |
24.05.1936 | 395.62 | 395.63 | 395.62 |
23.05.1936 | 395.62 | 395.63 | 395.61 |
22.05.1936 | 395.60 | 395.61 | 395.59 |
21.05.1936 | 395.58 | 395.59 | 395.58 |
20.05.1936 | 395.58 | 395.58 | 395.57 |
19.05.1936 | 395.56 | 395.57 | 395.56 |
18.05.1936 | 395.56 | 395.56 | 395.55 |
17.05.1936 | 395.53 | 395.55 | 395.52 |
16.05.1936 | 395.52 | 395.52 | 395.51 |
15.05.1936 | 395.51 | 395.51 | 395.50 |
14.05.1936 | 395.50 | 395.51 | 395.49 |
13.05.1936 | 395.48 | 395.49 | 395.47 |
12.05.1936 | 395.45 | 395.47 | 395.43 |
11.05.1936 | 395.41 | 395.43 | 395.37 |
10.05.1936 | 395.33 | 395.37 | 395.31 |
09.05.1936 | 395.31 | 395.31 | 395.29 |
08.05.1936 | 395.28 | 395.29 | 395.27 |
07.05.1936 | 395.26 | 395.27 | 395.26 |
06.05.1936 | 395.26 | 395.26 | 395.25 |
05.05.1936 | 395.25 | 395.25 | 395.24 |
04.05.1936 | 395.23 | 395.24 | 395.23 |
03.05.1936 | 395.23 | 395.23 | 395.22 |
02.05.1936 | 395.22 | 395.22 | 395.21 |
01.05.1936 | 395.19 | 395.21 | 395.18 |
30.04.1936 | 395.15 | 395.18 | 395.14 |
29.04.1936 | 395.14 | 395.14 | 395.14 |
28.04.1936 | 395.13 | 395.14 | 395.13 |
27.04.1936 | 395.13 | 395.14 | 395.13 |
26.04.1936 | 395.13 | 395.14 | 395.13 |
25.04.1936 | 395.13 | 395.13 | 395.13 |
24.04.1936 | 395.12 | 395.13 | 395.12 |
23.04.1936 | 395.11 | 395.12 | 395.11 |
22.04.1936 | 395.11 | 395.12 | 395.11 |
21.04.1936 | 395.10 | 395.11 | 395.09 |
20.04.1936 | 395.09 | 395.09 | 395.09 |
19.04.1936 | 395.07 | 395.09 | 395.05 |
18.04.1936 | 395.05 | 395.05 | 395.03 |
17.04.1936 | 395.01 | 395.03 | 394.99 |
16.04.1936 | 394.98 | 394.99 | 394.98 |
15.04.1936 | 394.98 | 394.98 | 394.98 |
14.04.1936 | 394.97 | 394.98 | 394.97 |
13.04.1936 | 394.97 | 394.98 | 394.97 |
12.04.1936 | 394.96 | 394.98 | 394.95 |
11.04.1936 | 394.93 | 394.95 | 394.92 |
10.04.1936 | 394.92 | 394.93 | 394.92 |
09.04.1936 | 394.91 | 394.92 | 394.90 |
08.04.1936 | 394.91 | 394.91 | 394.90 |
07.04.1936 | 394.89 | 394.90 | 394.88 |
06.04.1936 | 394.87 | 394.88 | 394.84 |
05.04.1936 | 394.81 | 394.85 | 394.78 |
04.04.1936 | 394.75 | 394.78 | 394.73 |
03.04.1936 | 394.75 | 394.76 | 394.74 |
02.04.1936 | 394.75 | 394.75 | 394.75 |
01.04.1936 | 394.75 | 394.75 | 394.74 |
31.03.1936 | 394.74 | 394.74 | 394.73 |
30.03.1936 | 394.74 | 394.74 | 394.73 |
29.03.1936 | 394.74 | 394.75 | 394.74 |
28.03.1936 | 394.74 | 394.74 | 394.73 |
27.03.1936 | 394.73 | 394.73 | 394.73 |
26.03.1936 | 394.73 | 394.73 | 394.73 |
25.03.1936 | 394.73 | 394.74 | 394.73 |
24.03.1936 | 394.74 | 394.74 | 394.73 |
23.03.1936 | 394.73 | 394.74 | 394.73 |
22.03.1936 | 394.73 | 394.74 | 394.73 |
21.03.1936 | 394.74 | 394.75 | 394.73 |
20.03.1936 | 394.75 | 394.76 | 394.75 |
19.03.1936 | 394.77 | 394.78 | 394.76 |
18.03.1936 | 394.79 | 394.80 | 394.78 |
17.03.1936 | 394.80 | 394.81 | 394.80 |
16.03.1936 | 394.82 | 394.82 | 394.81 |
15.03.1936 | 394.82 | 394.83 | 394.82 |
14.03.1936 | 394.84 | 394.85 | 394.83 |
13.03.1936 | 394.85 | 394.86 | 394.85 |
12.03.1936 | 394.86 | 394.87 | 394.86 |
11.03.1936 | 394.86 | 394.87 | 394.86 |
10.03.1936 | 394.87 | 394.89 | 394.87 |
09.03.1936 | 394.89 | 394.89 | 394.88 |
08.03.1936 | 394.89 | 394.90 | 394.89 |
07.03.1936 | 394.90 | 394.90 | 394.89 |
06.03.1936 | 394.89 | 394.90 | 394.89 |
05.03.1936 | 394.90 | 394.90 | 394.90 |
04.03.1936 | 394.90 | 394.90 | 394.90 |
03.03.1936 | 394.91 | 394.93 | 394.90 |
02.03.1936 | 394.93 | 394.93 | 394.91 |
01.03.1936 | 394.91 | 394.91 | 394.91 |
29.02.1936 | 394.93 | 394.94 | 394.91 |
28.02.1936 | 394.93 | 394.94 | 394.93 |
27.02.1936 | 394.94 | 394.94 | 394.93 |
26.02.1936 | 394.95 | 394.96 | 394.94 |
25.02.1936 | 394.97 | 394.97 | 394.96 |
24.02.1936 | 394.97 | 394.98 | 394.96 |
23.02.1936 | 394.96 | 394.97 | 394.96 |
22.02.1936 | 394.97 | 394.98 | 394.97 |
21.02.1936 | 394.98 | 394.98 | 394.97 |
20.02.1936 | 394.98 | 394.98 | 394.98 |
19.02.1936 | 394.99 | 394.99 | 394.98 |
18.02.1936 | 395.00 | 395.01 | 394.99 |
17.02.1936 | 395.02 | 395.03 | 395.01 |
16.02.1936 | 395.03 | 395.04 | 395.02 |
15.02.1936 | 395.05 | 395.06 | 395.04 |
14.02.1936 | 395.06 | 395.07 | 395.05 |
13.02.1936 | 395.09 | 395.11 | 395.07 |
12.02.1936 | 395.12 | 395.14 | 395.11 |
11.02.1936 | 395.15 | 395.15 | 395.14 |
10.02.1936 | 395.17 | 395.19 | 395.15 |
09.02.1936 | 395.19 | 395.21 | 395.18 |
08.02.1936 | 395.20 | 395.21 | 395.20 |
07.02.1936 | 395.22 | 395.24 | 395.21 |
06.02.1936 | 395.25 | 395.26 | 395.24 |
05.02.1936 | 395.26 | 395.28 | 395.26 |
04.02.1936 | 395.28 | 395.29 | 395.28 |
03.02.1936 | 395.29 | 395.30 | 395.29 |
02.02.1936 | 395.27 | 395.29 | 395.26 |
01.02.1936 | 395.24 | 395.26 | 395.23 |
31.01.1936 | 395.25 | 395.26 | 395.23 |
30.01.1936 | 395.27 | 395.28 | 395.26 |
29.01.1936 | 395.29 | 395.30 | 395.28 |
28.01.1936 | 395.31 | 395.32 | 395.30 |
27.01.1936 | 395.34 | 395.35 | 395.32 |
26.01.1936 | 395.36 | 395.37 | 395.34 |
25.01.1936 | 395.38 | 395.39 | 395.37 |
24.01.1936 | 395.40 | 395.41 | 395.38 |
23.01.1936 | 395.44 | 395.45 | 395.41 |
22.01.1936 | 395.45 | 395.45 | 395.45 |
21.01.1936 | 395.46 | 395.48 | 395.45 |
20.01.1936 | 395.49 | 395.50 | 395.48 |
19.01.1936 | 395.50 | 395.52 | 395.49 |
18.01.1936 | 395.54 | 395.56 | 395.52 |
17.01.1936 | 395.57 | 395.58 | 395.56 |
16.01.1936 | 395.58 | 395.58 | 395.58 |
15.01.1936 | 395.58 | 395.59 | 395.57 |
14.01.1936 | 395.53 | 395.57 | 395.49 |
13.01.1936 | 395.42 | 395.49 | 395.30 |
12.01.1936 | 395.21 | 395.30 | 395.15 |
11.01.1936 | 395.13 | 395.15 | 395.11 |
10.01.1936 | 395.11 | 395.12 | 395.10 |
09.01.1936 | 395.12 | 395.13 | 395.11 |
08.01.1936 | 395.14 | 395.15 | 395.13 |
07.01.1936 | 395.16 | 395.16 | 395.15 |
06.01.1936 | 395.16 | 395.16 | 395.15 |
05.01.1936 | 395.16 | 395.17 | 395.15 |
04.01.1936 | 395.15 | 395.16 | 395.12 |
03.01.1936 | 395.12 | 395.13 | 395.12 |
02.01.1936 | 395.12 | 395.13 | 395.11 |
01.01.1936 | 395.12 | 395.12 | 395.11 |
31.12.1935 | 395.12 | 395.13 | 395.12 |
30.12.1935 | 395.11 | 395.12 | 395.09 |
29.12.1935 | 395.08 | 395.09 | 395.07 |
28.12.1935 | 395.07 | 395.07 | 395.07 |
27.12.1935 | 395.06 | 395.07 | 395.06 |
26.12.1935 | 395.06 | 395.07 | 395.05 |
25.12.1935 | 395.08 | 395.08 | 395.07 |
24.12.1935 | 395.09 | 395.10 | 395.08 |
23.12.1935 | 395.10 | 395.11 | 395.10 |
22.12.1935 | 395.12 | 395.14 | 395.10 |
21.12.1935 | 395.15 | 395.16 | 395.14 |
20.12.1935 | 395.16 | 395.16 | 395.16 |
19.12.1935 | 395.16 | 395.17 | 395.16 |
18.12.1935 | 395.17 | 395.17 | 395.17 |
17.12.1935 | 395.17 | 395.17 | 395.16 |
16.12.1935 | 395.18 | 395.20 | 395.17 |
15.12.1935 | 395.21 | 395.22 | 395.19 |
14.12.1935 | 395.23 | 395.25 | 395.22 |
13.12.1935 | 395.26 | 395.27 | 395.25 |
12.12.1935 | 395.28 | 395.30 | 395.27 |
11.12.1935 | 395.30 | 395.32 | 395.30 |
10.12.1935 | 395.33 | 395.33 | 395.32 |
09.12.1935 | 395.35 | 395.37 | 395.33 |
08.12.1935 | 395.37 | 395.37 | 395.36 |
07.12.1935 | 395.37 | 395.39 | 395.37 |
06.12.1935 | 395.41 | 395.41 | 395.39 |
05.12.1935 | 395.41 | 395.41 | 395.41 |
04.12.1935 | 395.40 | 395.41 | 395.39 |
03.12.1935 | 395.37 | 395.39 | 395.35 |
02.12.1935 | 395.35 | 395.36 | 395.35 |
01.12.1935 | 395.35 | 395.36 | 395.35 |
30.11.1935 | 395.34 | 395.35 | 395.34 |
29.11.1935 | 395.35 | 395.35 | 395.34 |
28.11.1935 | 395.34 | 395.35 | 395.34 |
27.11.1935 | 395.35 | 395.36 | 395.34 |
26.11.1935 | 395.38 | 395.40 | 395.36 |
25.11.1935 | 395.41 | 395.44 | 395.40 |
24.11.1935 | 395.45 | 395.47 | 395.44 |
23.11.1935 | 395.48 | 395.49 | 395.47 |
22.11.1935 | 395.50 | 395.51 | 395.49 |
21.11.1935 | 395.51 | 395.52 | 395.51 |
20.11.1935 | 395.54 | 395.55 | 395.52 |
19.11.1935 | 395.58 | 395.67 | 395.55 |
18.11.1935 | 395.59 | 395.66 | 395.55 |
17.11.1935 | 395.63 | 395.71 | 395.60 |
16.11.1935 | 395.63 | 395.63 | 395.62 |
15.11.1935 | 395.64 | 395.65 | 395.63 |
14.11.1935 | 395.65 | 395.65 | 395.64 |
13.11.1935 | 395.66 | 395.66 | 395.65 |
12.11.1935 | 395.67 | 395.68 | 395.66 |
11.11.1935 | 395.69 | 395.69 | 395.68 |
10.11.1935 | 395.73 | 395.77 | 395.69 |
09.11.1935 | 395.74 | 395.75 | 395.73 |
08.11.1935 | 395.77 | 395.78 | 395.75 |
07.11.1935 | 395.80 | 395.81 | 395.78 |
06.11.1935 | 395.82 | 395.83 | 395.81 |
05.11.1935 | 395.84 | 395.86 | 395.83 |
04.11.1935 | 395.88 | 395.91 | 395.86 |
03.11.1935 | 395.93 | 395.95 | 395.91 |
02.11.1935 | 395.96 | 395.96 | 395.95 |
01.11.1935 | 395.95 | 395.96 | 395.93 |
31.10.1935 | 395.92 | 395.93 | 395.89 |
30.10.1935 | 395.87 | 395.89 | 395.81 |
29.10.1935 | 395.72 | 395.81 | 395.65 |
28.10.1935 | 395.58 | 395.65 | 395.45 |
27.10.1935 | 395.43 | 395.45 | 395.41 |
26.10.1935 | 395.43 | 395.45 | 395.42 |
25.10.1935 | 395.45 | 395.46 | 395.44 |
24.10.1935 | 395.46 | 395.47 | 395.46 |
23.10.1935 | 395.48 | 395.48 | 395.47 |
22.10.1935 | 395.49 | 395.49 | 395.48 |
21.10.1935 | 395.49 | 395.51 | 395.49 |
20.10.1935 | 395.52 | 395.54 | 395.51 |
19.10.1935 | 395.56 | 395.61 | 395.54 |
18.10.1935 | 395.59 | 395.60 | 395.57 |
17.10.1935 | 395.62 | 395.64 | 395.60 |
16.10.1935 | 395.65 | 395.66 | 395.64 |
15.10.1935 | 395.67 | 395.68 | 395.66 |
14.10.1935 | 395.69 | 395.70 | 395.68 |
13.10.1935 | 395.69 | 395.70 | 395.68 |
12.10.1935 | 395.71 | 395.72 | 395.70 |
11.10.1935 | 395.72 | 395.72 | 395.71 |
10.10.1935 | 395.74 | 395.75 | 395.72 |
09.10.1935 | 395.71 | 395.72 | 395.70 |
08.10.1935 | 395.70 | 395.71 | 395.67 |
07.10.1935 | 395.64 | 395.67 | 395.62 |
06.10.1935 | 395.58 | 395.62 | 395.53 |
05.10.1935 | 395.48 | 395.53 | 395.43 |
04.10.1935 | 395.40 | 395.43 | 395.38 |
03.10.1935 | 395.39 | 395.40 | 395.39 |
02.10.1935 | 395.37 | 395.39 | 395.35 |
01.10.1935 | 395.35 | 395.35 | 395.33 |
30.09.1935 | 395.32 | 395.33 | 395.31 |
29.09.1935 | 395.33 | 395.35 | 395.32 |
28.09.1935 | 395.36 | 395.37 | 395.35 |
27.09.1935 | 395.38 | 395.40 | 395.37 |
26.09.1935 | 395.40 | 395.41 | 395.40 |
25.09.1935 | 395.41 | 395.42 | 395.40 |
24.09.1935 | 395.43 | 395.44 | 395.42 |
23.09.1935 | 395.45 | 395.46 | 395.44 |
22.09.1935 | 395.47 | 395.48 | 395.46 |
21.09.1935 | 395.49 | 395.50 | 395.48 |
20.09.1935 | 395.50 | 395.50 | 395.49 |
19.09.1935 | 395.51 | 395.52 | 395.49 |
18.09.1935 | 395.54 | 395.63 | 395.52 |
17.09.1935 | 395.54 | 395.57 | 395.53 |
16.09.1935 | 395.54 | 395.56 | 395.51 |
15.09.1935 | 395.54 | 395.55 | 395.52 |
14.09.1935 | 395.58 | 395.60 | 395.55 |
13.09.1935 | 395.62 | 395.67 | 395.60 |
12.09.1935 | 395.65 | 395.67 | 395.63 |
11.09.1935 | 395.67 | 395.68 | 395.65 |
10.09.1935 | 395.70 | 395.71 | 395.68 |
09.09.1935 | 395.74 | 395.76 | 395.71 |
08.09.1935 | 395.75 | 395.76 | 395.75 |
07.09.1935 | 395.77 | 395.77 | 395.76 |
06.09.1935 | 395.76 | 395.76 | 395.75 |
05.09.1935 | 395.74 | 395.75 | 395.74 |
04.09.1935 | 395.73 | 395.74 | 395.72 |
03.09.1935 | 395.73 | 395.75 | 395.72 |
02.09.1935 | 395.76 | 395.77 | 395.75 |
01.09.1935 | 395.74 | 395.76 | 395.73 |
31.08.1935 | 395.74 | 395.74 | 395.72 |
30.08.1935 | 395.70 | 395.72 | 395.66 |
29.08.1935 | 395.60 | 395.66 | 395.51 |
28.08.1935 | 395.51 | 395.52 | 395.50 |
27.08.1935 | 395.50 | 395.51 | 395.49 |
26.08.1935 | 395.48 | 395.49 | 395.47 |
25.08.1935 | 395.49 | 395.50 | 395.48 |
24.08.1935 | 395.51 | 395.52 | 395.50 |
23.08.1935 | 395.52 | 395.53 | 395.52 |
22.08.1935 | 395.55 | 395.57 | 395.53 |
21.08.1935 | 395.57 | 395.58 | 395.57 |
20.08.1935 | 395.60 | 395.62 | 395.58 |
19.08.1935 | 395.62 | 395.62 | 395.61 |
18.08.1935 | 395.64 | 395.65 | 395.62 |
17.08.1935 | 395.66 | 395.67 | 395.65 |
16.08.1935 | 395.68 | 395.69 | 395.67 |
15.08.1935 | 395.69 | 395.70 | 395.69 |
14.08.1935 | 395.67 | 395.69 | 395.65 |
13.08.1935 | 395.64 | 395.67 | 395.63 |
12.08.1935 | 395.65 | 395.68 | 395.64 |
11.08.1935 | 395.67 | 395.68 | 395.67 |
10.08.1935 | 395.69 | 395.72 | 395.68 |
09.08.1935 | 395.74 | 395.76 | 395.72 |
08.08.1935 | 395.76 | 395.78 | 395.75 |
07.08.1935 | 395.79 | 395.80 | 395.77 |
06.08.1935 | 395.81 | 395.83 | 395.80 |
05.08.1935 | 395.83 | 395.84 | 395.83 |
04.08.1935 | 395.85 | 395.86 | 395.84 |
03.08.1935 | 395.88 | 395.89 | 395.86 |
02.08.1935 | 395.91 | 395.92 | 395.89 |
01.08.1935 | 395.94 | 395.96 | 395.92 |
31.07.1935 | 395.99 | 396.01 | 395.96 |
30.07.1935 | 396.03 | 396.05 | 396.01 |
29.07.1935 | 396.07 | 396.10 | 396.04 |
28.07.1935 | 396.12 | 396.16 | 396.10 |
27.07.1935 | 396.17 | 396.20 | 396.16 |
26.07.1935 | 396.22 | 396.24 | 396.20 |
25.07.1935 | 396.25 | 396.27 | 396.24 |
24.07.1935 | 396.29 | 396.31 | 396.27 |
23.07.1935 | 396.34 | 396.36 | 396.31 |
22.07.1935 | 396.38 | 396.41 | 396.36 |
21.07.1935 | 396.40 | 396.41 | 396.39 |
20.07.1935 | 396.39 | 396.41 | 396.38 |
19.07.1935 | 396.42 | 396.44 | 396.41 |
18.07.1935 | 396.46 | 396.48 | 396.44 |
17.07.1935 | 396.51 | 396.53 | 396.48 |
16.07.1935 | 396.56 | 396.58 | 396.53 |
15.07.1935 | 396.60 | 396.62 | 396.58 |
14.07.1935 | 396.64 | 396.66 | 396.62 |
13.07.1935 | 396.68 | 396.71 | 396.66 |
12.07.1935 | 396.73 | 396.76 | 396.71 |
11.07.1935 | 396.78 | 396.81 | 396.76 |
10.07.1935 | 396.83 | 396.86 | 396.81 |
09.07.1935 | 396.88 | 396.91 | 396.86 |
08.07.1935 | 396.93 | 396.96 | 396.91 |
07.07.1935 | 396.98 | 397.00 | 396.96 |
06.07.1935 | 397.02 | 397.03 | 397.00 |
05.07.1935 | 397.04 | 397.04 | 397.03 |
04.07.1935 | 397.03 | 397.04 | 397.02 |
03.07.1935 | 397.00 | 397.02 | 396.99 |
02.07.1935 | 396.99 | 396.99 | 396.99 |
01.07.1935 | 396.99 | 396.99 | 396.99 |
30.06.1935 | 397.00 | 397.00 | 396.99 |
29.06.1935 | 396.99 | 397.00 | 396.99 |
28.06.1935 | 396.99 | 396.99 | 396.99 |
27.06.1935 | 396.99 | 397.00 | 396.99 |
26.06.1935 | 397.01 | 397.01 | 397.00 |
25.06.1935 | 397.01 | 397.01 | 397.01 |
24.06.1935 | 397.01 | 397.01 | 397.00 |
23.06.1935 | 396.99 | 397.00 | 396.98 |
22.06.1935 | 396.96 | 396.98 | 396.93 |
21.06.1935 | 396.90 | 396.93 | 396.89 |
20.06.1935 | 396.88 | 396.89 | 396.88 |
19.06.1935 | 396.88 | 396.89 | 396.88 |
18.06.1935 | 396.90 | 396.92 | 396.89 |
17.06.1935 | 396.92 | 396.93 | 396.92 |
16.06.1935 | 396.91 | 396.92 | 396.88 |
15.06.1935 | 396.86 | 396.88 | 396.85 |
14.06.1935 | 396.84 | 396.85 | 396.83 |
13.06.1935 | 396.81 | 396.83 | 396.81 |
12.06.1935 | 396.79 | 396.81 | 396.76 |
11.06.1935 | 396.70 | 396.76 | 396.66 |
10.06.1935 | 396.64 | 396.66 | 396.62 |
09.06.1935 | 396.59 | 396.63 | 396.58 |
08.06.1935 | 396.56 | 396.58 | 396.54 |
07.06.1935 | 396.52 | 396.54 | 396.49 |
06.06.1935 | 396.45 | 396.49 | 396.40 |
05.06.1935 | 396.36 | 396.40 | 396.32 |
04.06.1935 | 396.30 | 396.32 | 396.26 |
03.06.1935 | 396.24 | 396.26 | 396.21 |
02.06.1935 | 396.18 | 396.21 | 396.16 |
01.06.1935 | 396.14 | 396.16 | 396.12 |
31.05.1935 | 396.09 | 396.12 | 396.07 |
30.05.1935 | 396.04 | 396.07 | 396.02 |
29.05.1935 | 395.99 | 396.02 | 395.97 |
28.05.1935 | 395.97 | 395.98 | 395.96 |
27.05.1935 | 395.95 | 395.96 | 395.94 |
26.05.1935 | 395.90 | 395.94 | 395.88 |
25.05.1935 | 395.87 | 395.88 | 395.85 |
24.05.1935 | 395.84 | 395.85 | 395.84 |
23.05.1935 | 395.84 | 395.84 | 395.84 |
22.05.1935 | 395.84 | 395.85 | 395.84 |
21.05.1935 | 395.86 | 395.88 | 395.85 |
20.05.1935 | 395.89 | 395.89 | 395.88 |
19.05.1935 | 395.89 | 395.89 | 395.88 |
18.05.1935 | 395.87 | 395.88 | 395.87 |
17.05.1935 | 395.86 | 395.87 | 395.85 |
16.05.1935 | 395.85 | 395.85 | 395.85 |
15.05.1935 | 395.86 | 395.87 | 395.85 |
14.05.1935 | 395.83 | 395.85 | 395.81 |
13.05.1935 | 395.80 | 395.81 | 395.79 |
12.05.1935 | 395.76 | 395.79 | 395.74 |
11.05.1935 | 395.72 | 395.74 | 395.71 |
10.05.1935 | 395.70 | 395.71 | 395.69 |
09.05.1935 | 395.68 | 395.69 | 395.65 |
08.05.1935 | 395.62 | 395.65 | 395.59 |
07.05.1935 | 395.57 | 395.59 | 395.55 |
06.05.1935 | 395.53 | 395.55 | 395.52 |
05.05.1935 | 395.54 | 395.55 | 395.53 |
04.05.1935 | 395.56 | 395.57 | 395.55 |
03.05.1935 | 395.56 | 395.56 | 395.56 |
02.05.1935 | 395.56 | 395.56 | 395.56 |
01.05.1935 | 395.55 | 395.56 | 395.54 |
30.04.1935 | 395.54 | 395.54 | 395.54 |
29.04.1935 | 395.54 | 395.54 | 395.53 |
28.04.1935 | 395.53 | 395.54 | 395.52 |
27.04.1935 | 395.50 | 395.53 | 395.45 |
26.04.1935 | 395.42 | 395.45 | 395.37 |
25.04.1935 | 395.35 | 395.37 | 395.34 |
24.04.1935 | 395.34 | 395.36 | 395.33 |
23.04.1935 | 395.34 | 395.36 | 395.33 |
22.04.1935 | 395.33 | 395.34 | 395.32 |
21.04.1935 | 395.32 | 395.33 | 395.32 |
20.04.1935 | 395.33 | 395.33 | 395.32 |
19.04.1935 | 395.33 | 395.35 | 395.32 |
18.04.1935 | 395.34 | 395.34 | 395.33 |
17.04.1935 | 395.32 | 395.33 | 395.31 |
16.04.1935 | 395.31 | 395.32 | 395.29 |
15.04.1935 | 395.25 | 395.29 | 395.23 |
14.04.1935 | 395.20 | 395.23 | 395.18 |
13.04.1935 | 395.15 | 395.18 | 395.13 |
12.04.1935 | 395.10 | 395.13 | 395.07 |
11.04.1935 | 395.05 | 395.07 | 395.02 |
10.04.1935 | 394.99 | 395.02 | 394.97 |
09.04.1935 | 394.97 | 394.97 | 394.96 |
08.04.1935 | 394.96 | 394.97 | 394.96 |
07.04.1935 | 394.97 | 394.98 | 394.96 |
06.04.1935 | 394.98 | 394.98 | 394.98 |
05.04.1935 | 394.99 | 394.99 | 394.98 |
04.04.1935 | 394.99 | 394.99 | 394.99 |
03.04.1935 | 394.99 | 394.99 | 394.99 |
02.04.1935 | 394.99 | 394.99 | 394.99 |
01.04.1935 | 394.99 | 394.99 | 394.99 |
31.03.1935 | 394.99 | 395.00 | 394.99 |
30.03.1935 | 394.99 | 394.99 | 394.98 |
29.03.1935 | 394.98 | 394.98 | 394.97 |
28.03.1935 | 394.97 | 394.97 | 394.96 |
27.03.1935 | 394.96 | 394.97 | 394.95 |
26.03.1935 | 394.95 | 394.95 | 394.93 |
25.03.1935 | 394.92 | 394.93 | 394.91 |
24.03.1935 | 394.90 | 394.91 | 394.89 |
23.03.1935 | 394.88 | 394.89 | 394.88 |
22.03.1935 | 394.88 | 394.88 | 394.87 |
21.03.1935 | 394.87 | 394.88 | 394.87 |
20.03.1935 | 394.86 | 394.87 | 394.85 |
19.03.1935 | 394.86 | 394.86 | 394.85 |
18.03.1935 | 394.86 | 394.87 | 394.85 |
17.03.1935 | 394.87 | 394.88 | 394.87 |
16.03.1935 | 394.89 | 394.89 | 394.88 |
15.03.1935 | 394.89 | 394.90 | 394.89 |
14.03.1935 | 394.91 | 394.91 | 394.89 |
13.03.1935 | 394.91 | 394.92 | 394.91 |
12.03.1935 | 394.92 | 394.93 | 394.91 |
11.03.1935 | 394.94 | 394.95 | 394.93 |
10.03.1935 | 394.95 | 394.96 | 394.94 |
09.03.1935 | 394.96 | 394.96 | 394.96 |
08.03.1935 | 394.97 | 394.97 | 394.96 |
07.03.1935 | 394.98 | 394.98 | 394.97 |
06.03.1935 | 394.98 | 394.99 | 394.98 |
05.03.1935 | 394.97 | 394.98 | 394.96 |
04.03.1935 | 394.97 | 394.98 | 394.97 |
03.03.1935 | 394.98 | 394.98 | 394.98 |
02.03.1935 | 394.98 | 394.98 | 394.98 |
01.03.1935 | 394.97 | 394.98 | 394.97 |
28.02.1935 | 394.97 | 394.97 | 394.97 |
27.02.1935 | 394.96 | 394.97 | 394.96 |
26.02.1935 | 394.96 | 394.96 | 394.95 |
25.02.1935 | 394.93 | 394.95 | 394.92 |
24.02.1935 | 394.91 | 394.92 | 394.91 |
23.02.1935 | 394.90 | 394.91 | 394.90 |
22.02.1935 | 394.89 | 394.90 | 394.89 |
21.02.1935 | 394.88 | 394.89 | 394.88 |
20.02.1935 | 394.87 | 394.88 | 394.86 |
19.02.1935 | 394.86 | 394.88 | 394.85 |
18.02.1935 | 394.91 | 394.93 | 394.88 |
17.02.1935 | 394.83 | 394.89 | 394.80 |
16.02.1935 | 394.79 | 394.80 | 394.78 |
15.02.1935 | 394.77 | 394.78 | 394.75 |
14.02.1935 | 394.73 | 394.75 | 394.72 |
13.02.1935 | 394.72 | 394.72 | 394.72 |
12.02.1935 | 394.73 | 394.73 | 394.72 |
11.02.1935 | 394.73 | 394.73 | 394.73 |
10.02.1935 | 394.73 | 394.73 | 394.73 |
09.02.1935 | 394.74 | 394.74 | 394.73 |
08.02.1935 | 394.74 | 394.74 | 394.74 |
07.02.1935 | 394.75 | 394.75 | 394.74 |
06.02.1935 | 394.73 | 394.75 | 394.69 |
05.02.1935 | 394.62 | 394.69 | 394.57 |
04.02.1935 | 394.54 | 394.57 | 394.53 |
03.02.1935 | 394.53 | 394.53 | 394.53 |
02.02.1935 | 394.52 | 394.53 | 394.52 |
01.02.1935 | 394.52 | 394.52 | 394.52 |
31.01.1935 | 394.53 | 394.53 | 394.52 |
30.01.1935 | 394.54 | 394.54 | 394.53 |
29.01.1935 | 394.55 | 394.55 | 394.54 |
28.01.1935 | 394.56 | 394.56 | 394.55 |
27.01.1935 | 394.57 | 394.57 | 394.56 |
26.01.1935 | 394.58 | 394.58 | 394.57 |
25.01.1935 | 394.59 | 394.59 | 394.58 |
24.01.1935 | 394.60 | 394.60 | 394.59 |
23.01.1935 | 394.61 | 394.61 | 394.60 |
22.01.1935 | 394.62 | 394.62 | 394.61 |
21.01.1935 | 394.62 | 394.62 | 394.62 |
20.01.1935 | 394.63 | 394.63 | 394.62 |
19.01.1935 | 394.64 | 394.64 | 394.63 |
18.01.1935 | 394.64 | 394.65 | 394.64 |
17.01.1935 | 394.66 | 394.66 | 394.65 |
16.01.1935 | 394.67 | 394.67 | 394.66 |
15.01.1935 | 394.67 | 394.67 | 394.67 |
14.01.1935 | 394.68 | 394.68 | 394.67 |
13.01.1935 | 394.69 | 394.69 | 394.68 |
12.01.1935 | 394.70 | 394.71 | 394.69 |
11.01.1935 | 394.72 | 394.72 | 394.71 |
10.01.1935 | 394.72 | 394.72 | 394.72 |
09.01.1935 | 394.73 | 394.73 | 394.72 |
08.01.1935 | 394.73 | 394.73 | 394.73 |
07.01.1935 | 394.74 | 394.74 | 394.73 |
06.01.1935 | 394.74 | 394.74 | 394.74 |
05.01.1935 | 394.73 | 394.74 | 394.73 |
04.01.1935 | 394.72 | 394.73 | 394.72 |
03.01.1935 | 394.73 | 394.73 | 394.72 |
02.01.1935 | 394.73 | 394.73 | 394.73 |
01.01.1935 | 394.73 | 394.76 | 394.73 |
31.12.1934 | 394.79 | 394.81 | 394.76 |
30.12.1934 | 394.75 | 394.78 | 394.73 |
29.12.1934 | 394.73 | 394.73 | 394.73 |
28.12.1934 | 394.73 | 394.73 | 394.73 |
27.12.1934 | 394.74 | 394.74 | 394.73 |
26.12.1934 | 394.74 | 394.74 | 394.74 |
25.12.1934 | 394.73 | 394.74 | 394.73 |
24.12.1934 | 394.75 | 394.75 | 394.74 |
23.12.1934 | 394.75 | 394.75 | 394.75 |
22.12.1934 | 394.76 | 394.76 | 394.75 |
21.12.1934 | 394.76 | 394.76 | 394.76 |
20.12.1934 | 394.75 | 394.76 | 394.75 |
19.12.1934 | 394.75 | 394.75 | 394.75 |
18.12.1934 | 394.75 | 394.75 | 394.75 |
17.12.1934 | 394.74 | 394.75 | 394.74 |
16.12.1934 | 394.74 | 394.74 | 394.74 |
15.12.1934 | 394.75 | 394.76 | 394.74 |
14.12.1934 | 394.78 | 394.79 | 394.76 |
13.12.1934 | 394.79 | 394.80 | 394.79 |
12.12.1934 | 394.81 | 394.81 | 394.80 |
11.12.1934 | 394.82 | 394.82 | 394.81 |
10.12.1934 | 394.82 | 394.82 | 394.82 |
09.12.1934 | 394.82 | 394.83 | 394.82 |
08.12.1934 | 394.84 | 394.84 | 394.83 |
07.12.1934 | 394.84 | 394.84 | 394.83 |
06.12.1934 | 394.82 | 394.83 | 394.81 |
05.12.1934 | 394.80 | 394.81 | 394.79 |
04.12.1934 | 394.79 | 394.79 | 394.79 |
03.12.1934 | 394.79 | 394.79 | 394.79 |
02.12.1934 | 394.79 | 394.80 | 394.79 |
01.12.1934 | 394.81 | 394.83 | 394.80 |
30.11.1934 | 394.84 | 394.85 | 394.83 |
29.11.1934 | 394.86 | 394.86 | 394.85 |
28.11.1934 | 394.87 | 394.87 | 394.86 |
27.11.1934 | 394.88 | 394.89 | 394.87 |
26.11.1934 | 394.91 | 394.92 | 394.89 |
25.11.1934 | 394.91 | 394.92 | 394.91 |
24.11.1934 | 394.93 | 394.94 | 394.92 |
23.11.1934 | 394.95 | 394.96 | 394.94 |
22.11.1934 | 394.97 | 394.97 | 394.96 |
21.11.1934 | 394.98 | 394.98 | 394.97 |
20.11.1934 | 394.99 | 395.01 | 394.98 |
19.11.1934 | 395.04 | 395.05 | 395.01 |
18.11.1934 | 395.03 | 395.04 | 395.02 |
17.11.1934 | 395.04 | 395.05 | 395.03 |
16.11.1934 | 395.06 | 395.06 | 395.05 |
15.11.1934 | 395.06 | 395.06 | 395.06 |
14.11.1934 | 395.06 | 395.06 | 395.06 |
13.11.1934 | 395.07 | 395.07 | 395.06 |
12.11.1934 | 395.07 | 395.07 | 395.07 |
11.11.1934 | 395.07 | 395.07 | 395.07 |
10.11.1934 | 395.07 | 395.07 | 395.07 |
09.11.1934 | 395.07 | 395.07 | 395.07 |
08.11.1934 | 395.07 | 395.07 | 395.07 |
07.11.1934 | 395.07 | 395.07 | 395.07 |
06.11.1934 | 395.07 | 395.08 | 395.07 |
05.11.1934 | 395.09 | 395.09 | 395.08 |
04.11.1934 | 395.10 | 395.11 | 395.09 |
03.11.1934 | 395.14 | 395.16 | 395.11 |
02.11.1934 | 395.17 | 395.18 | 395.16 |
01.11.1934 | 395.19 | 395.20 | 395.18 |
31.10.1934 | 395.18 | 395.20 | 395.18 |
30.10.1934 | 395.20 | 395.21 | 395.20 |
29.10.1934 | 395.22 | 395.23 | 395.21 |
28.10.1934 | 395.24 | 395.28 | 395.23 |
27.10.1934 | 395.32 | 395.35 | 395.28 |
26.10.1934 | 395.29 | 395.32 | 395.27 |
25.10.1934 | 395.30 | 395.31 | 395.28 |
24.10.1934 | 395.32 | 395.32 | 395.31 |
23.10.1934 | 395.32 | 395.33 | 395.32 |
22.10.1934 | 395.34 | 395.34 | 395.33 |
21.10.1934 | 395.35 | 395.36 | 395.34 |
20.10.1934 | 395.36 | 395.36 | 395.35 |
19.10.1934 | 395.36 | 395.37 | 395.36 |
18.10.1934 | 395.37 | 395.37 | 395.35 |
17.10.1934 | 395.34 | 395.35 | 395.32 |
16.10.1934 | 395.30 | 395.32 | 395.29 |
15.10.1934 | 395.32 | 395.35 | 395.30 |
14.10.1934 | 395.35 | 395.37 | 395.34 |
13.10.1934 | 395.39 | 395.41 | 395.37 |
12.10.1934 | 395.41 | 395.42 | 395.40 |
11.10.1934 | 395.43 | 395.45 | 395.42 |
10.10.1934 | 395.45 | 395.46 | 395.45 |
09.10.1934 | 395.47 | 395.49 | 395.46 |
08.10.1934 | 395.50 | 395.51 | 395.49 |
07.10.1934 | 395.53 | 395.55 | 395.51 |
06.10.1934 | 395.56 | 395.57 | 395.55 |
05.10.1934 | 395.56 | 395.57 | 395.56 |
04.10.1934 | 395.59 | 395.61 | 395.57 |
03.10.1934 | 395.63 | 395.64 | 395.61 |
02.10.1934 | 395.66 | 395.69 | 395.64 |
01.10.1934 | 395.70 | 395.73 | 395.69 |
30.09.1934 | 395.75 | 395.76 | 395.73 |
29.09.1934 | 395.77 | 395.78 | 395.76 |
28.09.1934 | 395.81 | 395.83 | 395.78 |
27.09.1934 | 395.87 | 395.89 | 395.83 |
26.09.1934 | 395.91 | 395.92 | 395.89 |
25.09.1934 | 395.94 | 395.96 | 395.92 |
24.09.1934 | 395.98 | 396.00 | 395.96 |
23.09.1934 | 396.01 | 396.03 | 396.00 |
22.09.1934 | 396.07 | 396.09 | 396.03 |
21.09.1934 | 396.11 | 396.12 | 396.09 |
20.09.1934 | 396.13 | 396.14 | 396.12 |
19.09.1934 | 396.15 | 396.16 | 396.14 |
18.09.1934 | 396.18 | 396.21 | 396.16 |
17.09.1934 | 396.23 | 396.25 | 396.21 |
16.09.1934 | 396.26 | 396.26 | 396.25 |
15.09.1934 | 396.27 | 396.28 | 396.26 |
14.09.1934 | 396.29 | 396.30 | 396.27 |
13.09.1934 | 396.33 | 396.35 | 396.30 |
12.09.1934 | 396.34 | 396.35 | 396.31 |
11.09.1934 | 396.24 | 396.31 | 396.15 |
10.09.1934 | 396.09 | 396.15 | 396.01 |
09.09.1934 | 396.01 | 396.02 | 395.99 |
08.09.1934 | 396.03 | 396.04 | 396.02 |
07.09.1934 | 396.06 | 396.07 | 396.04 |
06.09.1934 | 396.08 | 396.08 | 396.07 |
05.09.1934 | 396.09 | 396.09 | 396.08 |
04.09.1934 | 396.09 | 396.10 | 396.08 |
03.09.1934 | 396.09 | 396.10 | 396.08 |
02.09.1934 | 395.93 | 396.09 | 395.85 |
01.09.1934 | 395.84 | 395.85 | 395.83 |
31.08.1934 | 395.82 | 395.83 | 395.81 |
30.08.1934 | 395.80 | 395.81 | 395.79 |
29.08.1934 | 395.79 | 395.79 | 395.78 |
28.08.1934 | 395.77 | 395.78 | 395.74 |
27.08.1934 | 395.71 | 395.74 | 395.68 |
26.08.1934 | 395.70 | 395.71 | 395.68 |
25.08.1934 | 395.74 | 395.75 | 395.71 |
24.08.1934 | 395.76 | 395.77 | 395.75 |
23.08.1934 | 395.78 | 395.79 | 395.77 |
22.08.1934 | 395.81 | 395.82 | 395.79 |
21.08.1934 | 395.83 | 395.86 | 395.82 |
20.08.1934 | 395.87 | 395.89 | 395.86 |
19.08.1934 | 395.92 | 395.94 | 395.89 |
18.08.1934 | 395.96 | 395.97 | 395.94 |
17.08.1934 | 395.99 | 396.01 | 395.97 |
16.08.1934 | 396.02 | 396.04 | 396.01 |
15.08.1934 | 396.04 | 396.04 | 396.03 |
14.08.1934 | 396.06 | 396.07 | 396.04 |
13.08.1934 | 396.07 | 396.09 | 396.06 |
12.08.1934 | 396.09 | 396.10 | 396.09 |
11.08.1934 | 396.09 | 396.10 | 396.09 |
10.08.1934 | 396.09 | 396.10 | 396.08 |
09.08.1934 | 396.08 | 396.08 | 396.07 |
08.08.1934 | 396.08 | 396.08 | 396.07 |
07.08.1934 | 396.06 | 396.08 | 396.01 |
06.08.1934 | 395.94 | 396.01 | 395.86 |
05.08.1934 | 395.73 | 395.86 | 395.65 |
04.08.1934 | 395.61 | 395.65 | 395.60 |
03.08.1934 | 395.61 | 395.62 | 395.60 |
02.08.1934 | 395.62 | 395.65 | 395.62 |
01.08.1934 | 395.65 | 395.65 | 395.64 |
31.07.1934 | 395.67 | 395.67 | 395.65 |
30.07.1934 | 395.68 | 395.69 | 395.67 |
29.07.1934 | 395.70 | 395.71 | 395.69 |
28.07.1934 | 395.71 | 395.73 | 395.70 |
27.07.1934 | 395.73 | 395.73 | 395.72 |
26.07.1934 | 395.73 | 395.74 | 395.72 |
25.07.1934 | 395.70 | 395.72 | 395.69 |
24.07.1934 | 395.70 | 395.71 | 395.70 |
23.07.1934 | 395.70 | 395.71 | 395.69 |
22.07.1934 | 395.72 | 395.73 | 395.70 |
21.07.1934 | 395.74 | 395.74 | 395.73 |
20.07.1934 | 395.74 | 395.75 | 395.74 |
19.07.1934 | 395.75 | 395.76 | 395.75 |
18.07.1934 | 395.76 | 395.76 | 395.76 |
17.07.1934 | 395.75 | 395.76 | 395.73 |
16.07.1934 | 395.69 | 395.73 | 395.64 |
15.07.1934 | 395.59 | 395.64 | 395.56 |
14.07.1934 | 395.52 | 395.56 | 395.51 |
13.07.1934 | 395.51 | 395.51 | 395.49 |
12.07.1934 | 395.48 | 395.49 | 395.47 |
11.07.1934 | 395.50 | 395.51 | 395.49 |
10.07.1934 | 395.51 | 395.51 | 395.50 |
09.07.1934 | 395.52 | 395.53 | 395.51 |
08.07.1934 | 395.54 | 395.54 | 395.53 |
07.07.1934 | 395.54 | 395.55 | 395.54 |
06.07.1934 | 395.55 | 395.56 | 395.55 |
05.07.1934 | 395.56 | 395.57 | 395.56 |
04.07.1934 | 395.57 | 395.57 | 395.57 |
03.07.1934 | 395.56 | 395.57 | 395.55 |
02.07.1934 | 395.53 | 395.55 | 395.52 |
01.07.1934 | 395.50 | 395.52 | 395.49 |
30.06.1934 | 395.47 | 395.49 | 395.44 |
29.06.1934 | 395.42 | 395.44 | 395.39 |
28.06.1934 | 395.37 | 395.39 | 395.35 |
27.06.1934 | 395.33 | 395.35 | 395.32 |
26.06.1934 | 395.31 | 395.32 | 395.30 |
25.06.1934 | 395.29 | 395.30 | 395.27 |
24.06.1934 | 395.27 | 395.28 | 395.27 |
23.06.1934 | 395.27 | 395.28 | 395.27 |
22.06.1934 | 395.28 | 395.28 | 395.27 |
21.06.1934 | 395.26 | 395.28 | 395.24 |
20.06.1934 | 395.20 | 395.24 | 395.18 |
19.06.1934 | 395.17 | 395.18 | 395.16 |
18.06.1934 | 395.17 | 395.18 | 395.16 |
17.06.1934 | 395.18 | 395.19 | 395.18 |
16.06.1934 | 395.19 | 395.19 | 395.18 |
15.06.1934 | 395.18 | 395.18 | 395.18 |
14.06.1934 | 395.18 | 395.19 | 395.17 |
13.06.1934 | 395.19 | 395.19 | 395.18 |
12.06.1934 | 395.19 | 395.20 | 395.18 |
11.06.1934 | 395.20 | 395.20 | 395.19 |
10.06.1934 | 395.21 | 395.22 | 395.19 |
09.06.1934 | 395.22 | 395.23 | 395.22 |
08.06.1934 | 395.22 | 395.23 | 395.22 |
07.06.1934 | 395.22 | 395.22 | 395.21 |
06.06.1934 | 395.20 | 395.21 | 395.19 |
05.06.1934 | 395.19 | 395.20 | 395.17 |
04.06.1934 | 395.16 | 395.17 | 395.15 |
03.06.1934 | 395.16 | 395.16 | 395.15 |
02.06.1934 | 395.15 | 395.16 | 395.15 |
01.06.1934 | 395.15 | 395.15 | 395.15 |
31.05.1934 | 395.15 | 395.15 | 395.15 |
30.05.1934 | 395.15 | 395.16 | 395.15 |
29.05.1934 | 395.14 | 395.15 | 395.14 |
28.05.1934 | 395.15 | 395.15 | 395.14 |
27.05.1934 | 395.15 | 395.15 | 395.14 |
26.05.1934 | 395.15 | 395.16 | 395.13 |
25.05.1934 | 395.13 | 395.13 | 395.12 |
24.05.1934 | 395.11 | 395.12 | 395.09 |
23.05.1934 | 395.09 | 395.09 | 395.08 |
22.05.1934 | 395.06 | 395.08 | 395.06 |
21.05.1934 | 395.06 | 395.06 | 395.05 |
20.05.1934 | 395.05 | 395.05 | 395.04 |
19.05.1934 | 395.04 | 395.05 | 395.04 |
18.05.1934 | 395.05 | 395.05 | 395.04 |
17.05.1934 | 395.04 | 395.04 | 395.02 |
16.05.1934 | 395.02 | 395.03 | 395.01 |
15.05.1934 | 395.00 | 395.01 | 394.99 |
14.05.1934 | 394.96 | 394.99 | 394.92 |
13.05.1934 | 394.92 | 394.92 | 394.91 |
12.05.1934 | 394.91 | 394.92 | 394.91 |
11.05.1934 | 394.90 | 394.91 | 394.89 |
10.05.1934 | 394.89 | 394.90 | 394.89 |
09.05.1934 | 394.89 | 394.89 | 394.88 |
08.05.1934 | 394.87 | 394.88 | 394.85 |
07.05.1934 | 394.83 | 394.85 | 394.81 |
06.05.1934 | 394.82 | 394.82 | 394.81 |
05.05.1934 | 394.82 | 394.82 | 394.81 |
04.05.1934 | 394.80 | 394.81 | 394.79 |
03.05.1934 | 394.79 | 394.80 | 394.79 |
02.05.1934 | 394.78 | 394.79 | 394.77 |
01.05.1934 | 394.77 | 394.77 | 394.77 |
30.04.1934 | 394.78 | 394.79 | 394.77 |
29.04.1934 | 394.78 | 394.78 | 394.78 |
28.04.1934 | 394.79 | 394.80 | 394.78 |
27.04.1934 | 394.80 | 394.81 | 394.80 |
26.04.1934 | 394.80 | 394.80 | 394.79 |
25.04.1934 | 394.79 | 394.79 | 394.79 |
24.04.1934 | 394.78 | 394.79 | 394.78 |
23.04.1934 | 394.78 | 394.78 | 394.77 |
22.04.1934 | 394.76 | 394.77 | 394.75 |
21.04.1934 | 394.75 | 394.75 | 394.74 |
20.04.1934 | 394.73 | 394.74 | 394.72 |
19.04.1934 | 394.70 | 394.72 | 394.68 |
18.04.1934 | 394.67 | 394.68 | 394.65 |
17.04.1934 | 394.64 | 394.65 | 394.63 |
16.04.1934 | 394.62 | 394.63 | 394.60 |
15.04.1934 | 394.59 | 394.60 | 394.59 |
14.04.1934 | 394.59 | 394.59 | 394.58 |
13.04.1934 | 394.58 | 394.59 | 394.58 |
12.04.1934 | 394.59 | 394.59 | 394.58 |
11.04.1934 | 394.59 | 394.59 | 394.58 |
10.04.1934 | 394.58 | 394.58 | 394.58 |
09.04.1934 | 394.58 | 394.58 | 394.57 |
08.04.1934 | 394.58 | 394.58 | 394.58 |
07.04.1934 | 394.58 | 394.58 | 394.58 |
06.04.1934 | 394.58 | 394.58 | 394.58 |
05.04.1934 | 394.57 | 394.58 | 394.57 |
04.04.1934 | 394.57 | 394.57 | 394.57 |
03.04.1934 | 394.58 | 394.58 | 394.57 |
02.04.1934 | 394.56 | 394.57 | 394.56 |
01.04.1934 | 394.56 | 394.56 | 394.56 |
31.03.1934 | 394.56 | 394.56 | 394.56 |
30.03.1934 | 394.55 | 394.56 | 394.55 |
29.03.1934 | 394.55 | 394.55 | 394.55 |
28.03.1934 | 394.55 | 394.55 | 394.55 |
27.03.1934 | 394.55 | 394.55 | 394.55 |
26.03.1934 | 394.54 | 394.55 | 394.54 |
25.03.1934 | 394.53 | 394.54 | 394.53 |
24.03.1934 | 394.54 | 394.54 | 394.53 |
23.03.1934 | 394.54 | 394.54 | 394.54 |
22.03.1934 | 394.55 | 394.55 | 394.54 |
21.03.1934 | 394.55 | 394.55 | 394.55 |
20.03.1934 | 394.56 | 394.56 | 394.55 |
19.03.1934 | 394.55 | 394.56 | 394.55 |
18.03.1934 | 394.53 | 394.55 | 394.52 |
17.03.1934 | 394.52 | 394.53 | 394.52 |
16.03.1934 | 394.52 | 394.53 | 394.52 |
15.03.1934 | 394.52 | 394.52 | 394.51 |
14.03.1934 | 394.51 | 394.51 | 394.49 |
13.03.1934 | 394.47 | 394.49 | 394.46 |
12.03.1934 | 394.45 | 394.46 | 394.44 |
11.03.1934 | 394.42 | 394.44 | 394.41 |
10.03.1934 | 394.41 | 394.42 | 394.41 |
09.03.1934 | 394.40 | 394.41 | 394.40 |
08.03.1934 | 394.40 | 394.40 | 394.39 |
07.03.1934 | 394.39 | 394.39 | 394.38 |
06.03.1934 | 394.38 | 394.39 | 394.38 |
05.03.1934 | 394.38 | 394.39 | 394.37 |
04.03.1934 | 394.39 | 394.39 | 394.38 |
03.03.1934 | 394.38 | 394.39 | 394.38 |
02.03.1934 | 394.38 | 394.39 | 394.38 |
01.03.1934 | 394.39 | 394.39 | 394.38 |
28.02.1934 | 394.37 | 394.38 | 394.37 |
27.02.1934 | 394.37 | 394.37 | 394.37 |
26.02.1934 | 394.37 | 394.37 | 394.37 |
25.02.1934 | 394.38 | 394.39 | 394.37 |
24.02.1934 | 394.39 | 394.39 | 394.39 |
23.02.1934 | 394.40 | 394.40 | 394.39 |
22.02.1934 | 394.41 | 394.41 | 394.40 |
21.02.1934 | 394.41 | 394.41 | 394.41 |
20.02.1934 | 394.42 | 394.42 | 394.41 |
19.02.1934 | 394.42 | 394.42 | 394.42 |
18.02.1934 | 394.42 | 394.42 | 394.42 |
17.02.1934 | 394.42 | 394.42 | 394.42 |
16.02.1934 | 394.42 | 394.42 | 394.42 |
15.02.1934 | 394.43 | 394.43 | 394.42 |
14.02.1934 | 394.44 | 394.44 | 394.43 |
13.02.1934 | 394.45 | 394.45 | 394.44 |
12.02.1934 | 394.46 | 394.47 | 394.45 |
11.02.1934 | 394.47 | 394.48 | 394.47 |
10.02.1934 | 394.48 | 394.49 | 394.48 |
09.02.1934 | 394.49 | 394.50 | 394.49 |
08.02.1934 | 394.50 | 394.51 | 394.50 |
07.02.1934 | 394.51 | 394.51 | 394.51 |
06.02.1934 | 394.51 | 394.51 | 394.51 |
05.02.1934 | 394.51 | 394.52 | 394.50 |
04.02.1934 | 394.53 | 394.53 | 394.52 |
03.02.1934 | 394.54 | 394.54 | 394.53 |
02.02.1934 | 394.54 | 394.55 | 394.54 |
01.02.1934 | 394.55 | 394.55 | 394.54 |
31.01.1934 | 394.55 | 394.56 | 394.55 |
30.01.1934 | 394.55 | 394.55 | 394.55 |
29.01.1934 | 394.55 | 394.56 | 394.55 |
28.01.1934 | 394.54 | 394.55 | 394.54 |
27.01.1934 | 394.54 | 394.55 | 394.53 |
26.01.1934 | 394.54 | 394.54 | 394.53 |
25.01.1934 | 394.53 | 394.54 | 394.53 |
24.01.1934 | 394.53 | 394.53 | 394.53 |
23.01.1934 | 394.52 | 394.53 | 394.52 |
22.01.1934 | 394.53 | 394.53 | 394.52 |
21.01.1934 | 394.53 | 394.53 | 394.53 |
20.01.1934 | 394.52 | 394.53 | 394.51 |
19.01.1934 | 394.49 | 394.51 | 394.49 |
18.01.1934 | 394.49 | 394.50 | 394.49 |
17.01.1934 | 394.49 | 394.49 | 394.49 |
16.01.1934 | 394.49 | 394.49 | 394.48 |
15.01.1934 | 394.48 | 394.49 | 394.47 |
14.01.1934 | 394.47 | 394.47 | 394.47 |
13.01.1934 | 394.47 | 394.48 | 394.47 |
12.01.1934 | 394.47 | 394.48 | 394.47 |
11.01.1934 | 394.47 | 394.48 | 394.47 |
10.01.1934 | 394.48 | 394.49 | 394.47 |
09.01.1934 | 394.48 | 394.48 | 394.48 |
08.01.1934 | 394.48 | 394.49 | 394.48 |
07.01.1934 | 394.49 | 394.49 | 394.49 |
06.01.1934 | 394.49 | 394.49 | 394.49 |
05.01.1934 | 394.49 | 394.50 | 394.49 |
04.01.1934 | 394.51 | 394.51 | 394.50 |
03.01.1934 | 394.51 | 394.52 | 394.51 |
02.01.1934 | 394.53 | 394.54 | 394.52 |
01.01.1934 | 394.55 | 394.55 | 394.54 |
31.12.1933 | 394.56 | 394.56 | 394.55 |
30.12.1933 | 394.57 | 394.57 | 394.56 |
29.12.1933 | 394.58 | 394.58 | 394.57 |
28.12.1933 | 394.59 | 394.60 | 394.58 |
27.12.1933 | 394.61 | 394.62 | 394.60 |
26.12.1933 | 394.63 | 394.63 | 394.62 |
25.12.1933 | 394.64 | 394.64 | 394.63 |
24.12.1933 | 394.65 | 394.66 | 394.64 |
23.12.1933 | 394.67 | 394.68 | 394.66 |
22.12.1933 | 394.69 | 394.69 | 394.68 |
21.12.1933 | 394.69 | 394.69 | 394.69 |
20.12.1933 | 394.70 | 394.70 | 394.69 |
19.12.1933 | 394.71 | 394.72 | 394.70 |
18.12.1933 | 394.73 | 394.74 | 394.72 |
17.12.1933 | 394.74 | 394.75 | 394.74 |
16.12.1933 | 394.76 | 394.77 | 394.75 |
15.12.1933 | 394.78 | 394.78 | 394.77 |
14.12.1933 | 394.79 | 394.79 | 394.78 |
13.12.1933 | 394.80 | 394.81 | 394.79 |
12.12.1933 | 394.82 | 394.83 | 394.81 |
11.12.1933 | 394.84 | 394.85 | 394.83 |
10.12.1933 | 394.86 | 394.87 | 394.85 |
09.12.1933 | 394.87 | 394.88 | 394.87 |
08.12.1933 | 394.89 | 394.90 | 394.88 |
07.12.1933 | 394.92 | 394.93 | 394.90 |
06.12.1933 | 394.93 | 394.94 | 394.93 |
05.12.1933 | 394.95 | 394.95 | 394.94 |
04.12.1933 | 394.95 | 394.96 | 394.95 |
03.12.1933 | 394.96 | 394.98 | 394.95 |
02.12.1933 | 394.98 | 395.00 | 394.97 |
01.12.1933 | 395.00 | 395.01 | 395.00 |
30.11.1933 | 395.02 | 395.03 | 395.01 |
29.11.1933 | 395.03 | 395.04 | 395.03 |
28.11.1933 | 395.05 | 395.05 | 395.04 |
27.11.1933 | 395.05 | 395.06 | 395.05 |
26.11.1933 | 395.05 | 395.05 | 395.04 |
25.11.1933 | 395.04 | 395.05 | 395.03 |
24.11.1933 | 395.03 | 395.04 | 395.03 |
23.11.1933 | 395.03 | 395.04 | 395.03 |
22.11.1933 | 395.03 | 395.03 | 395.02 |
21.11.1933 | 395.03 | 395.04 | 395.03 |
20.11.1933 | 395.03 | 395.04 | 395.02 |
19.11.1933 | 395.04 | 395.05 | 395.04 |
18.11.1933 | 395.04 | 395.04 | 395.03 |
17.11.1933 | 395.05 | 395.06 | 395.04 |
16.11.1933 | 395.08 | 395.09 | 395.06 |
15.11.1933 | 395.09 | 395.10 | 395.09 |
14.11.1933 | 395.11 | 395.12 | 395.10 |
13.11.1933 | 395.13 | 395.13 | 395.12 |
12.11.1933 | 395.14 | 395.14 | 395.13 |
11.11.1933 | 395.15 | 395.16 | 395.14 |
10.11.1933 | 395.17 | 395.17 | 395.16 |
09.11.1933 | 395.18 | 395.18 | 395.17 |
08.11.1933 | 395.19 | 395.20 | 395.18 |
07.11.1933 | 395.21 | 395.22 | 395.20 |
06.11.1933 | 395.23 | 395.23 | 395.22 |
05.11.1933 | 395.23 | 395.23 | 395.23 |
04.11.1933 | 395.23 | 395.23 | 395.22 |
03.11.1933 | 395.21 | 395.22 | 395.20 |
02.11.1933 | 395.19 | 395.20 | 395.18 |
01.11.1933 | 395.18 | 395.18 | 395.17 |
31.10.1933 | 395.18 | 395.19 | 395.17 |
30.10.1933 | 395.20 | 395.20 | 395.19 |
29.10.1933 | 395.19 | 395.20 | 395.19 |
28.10.1933 | 395.18 | 395.19 | 395.18 |
27.10.1933 | 395.19 | 395.19 | 395.18 |
26.10.1933 | 395.18 | 395.19 | 395.18 |
25.10.1933 | 395.20 | 395.20 | 395.19 |
24.10.1933 | 395.20 | 395.20 | 395.20 |
23.10.1933 | 395.21 | 395.21 | 395.20 |
22.10.1933 | 395.21 | 395.22 | 395.21 |
21.10.1933 | 395.22 | 395.23 | 395.22 |
20.10.1933 | 395.24 | 395.25 | 395.23 |
19.10.1933 | 395.25 | 395.26 | 395.24 |
18.10.1933 | 395.27 | 395.28 | 395.26 |
17.10.1933 | 395.27 | 395.28 | 395.27 |
16.10.1933 | 395.27 | 395.28 | 395.26 |
15.10.1933 | 395.26 | 395.26 | 395.25 |
14.10.1933 | 395.25 | 395.26 | 395.24 |
13.10.1933 | 395.23 | 395.24 | 395.21 |
12.10.1933 | 395.20 | 395.21 | 395.19 |
11.10.1933 | 395.18 | 395.19 | 395.17 |
10.10.1933 | 395.17 | 395.17 | 395.14 |
09.10.1933 | 395.12 | 395.14 | 395.11 |
08.10.1933 | 395.14 | 395.16 | 395.13 |
07.10.1933 | 395.17 | 395.19 | 395.16 |
06.10.1933 | 395.20 | 395.21 | 395.18 |
05.10.1933 | 395.21 | 395.22 | 395.21 |
04.10.1933 | 395.23 | 395.23 | 395.22 |
03.10.1933 | 395.24 | 395.24 | 395.23 |
02.10.1933 | 395.23 | 395.24 | 395.22 |
01.10.1933 | 395.23 | 395.24 | 395.22 |
30.09.1933 | 395.24 | 395.24 | 395.24 |
29.09.1933 | 395.24 | 395.24 | 395.24 |
28.09.1933 | 395.24 | 395.25 | 395.24 |
27.09.1933 | 395.27 | 395.28 | 395.25 |
26.09.1933 | 395.27 | 395.28 | 395.27 |
25.09.1933 | 395.27 | 395.28 | 395.26 |
24.09.1933 | 395.30 | 395.30 | 395.28 |
23.09.1933 | 395.29 | 395.30 | 395.27 |
22.09.1933 | 395.24 | 395.27 | 395.22 |
21.09.1933 | 395.20 | 395.22 | 395.19 |
20.09.1933 | 395.19 | 395.20 | 395.19 |
19.09.1933 | 395.21 | 395.22 | 395.19 |
18.09.1933 | 395.22 | 395.22 | 395.21 |
17.09.1933 | 395.24 | 395.24 | 395.22 |
16.09.1933 | 395.26 | 395.26 | 395.24 |
15.09.1933 | 395.27 | 395.28 | 395.26 |
14.09.1933 | 395.26 | 395.27 | 395.25 |
13.09.1933 | 395.25 | 395.26 | 395.24 |
12.09.1933 | 395.28 | 395.29 | 395.26 |
11.09.1933 | 395.30 | 395.33 | 395.29 |
10.09.1933 | 395.34 | 395.36 | 395.33 |
09.09.1933 | 395.37 | 395.38 | 395.36 |
08.09.1933 | 395.40 | 395.42 | 395.38 |
07.09.1933 | 395.43 | 395.44 | 395.42 |
06.09.1933 | 395.46 | 395.48 | 395.44 |
05.09.1933 | 395.48 | 395.50 | 395.47 |
04.09.1933 | 395.52 | 395.54 | 395.50 |
03.09.1933 | 395.56 | 395.58 | 395.54 |
02.09.1933 | 395.61 | 395.62 | 395.58 |
01.09.1933 | 395.63 | 395.64 | 395.62 |
31.08.1933 | 395.67 | 395.69 | 395.64 |
30.08.1933 | 395.70 | 395.72 | 395.69 |
29.08.1933 | 395.73 | 395.75 | 395.72 |
28.08.1933 | 395.77 | 395.79 | 395.75 |
27.08.1933 | 395.79 | 395.81 | 395.78 |
26.08.1933 | 395.83 | 395.84 | 395.81 |
25.08.1933 | 395.84 | 395.85 | 395.84 |
24.08.1933 | 395.84 | 395.84 | 395.84 |
23.08.1933 | 395.84 | 395.84 | 395.84 |
22.08.1933 | 395.84 | 395.84 | 395.84 |
21.08.1933 | 395.84 | 395.85 | 395.84 |
20.08.1933 | 395.84 | 395.85 | 395.84 |
19.08.1933 | 395.86 | 395.88 | 395.85 |
18.08.1933 | 395.90 | 395.92 | 395.88 |
17.08.1933 | 395.94 | 395.96 | 395.92 |
16.08.1933 | 395.98 | 396.00 | 395.96 |
15.08.1933 | 395.99 | 395.99 | 395.98 |
14.08.1933 | 396.01 | 396.02 | 395.99 |
13.08.1933 | 396.03 | 396.04 | 396.02 |
12.08.1933 | 396.05 | 396.07 | 396.04 |
11.08.1933 | 396.08 | 396.10 | 396.07 |
10.08.1933 | 396.13 | 396.15 | 396.10 |
09.08.1933 | 396.16 | 396.17 | 396.15 |
08.08.1933 | 396.20 | 396.22 | 396.17 |
07.08.1933 | 396.24 | 396.28 | 396.22 |
06.08.1933 | 396.31 | 396.33 | 396.28 |
05.08.1933 | 396.36 | 396.39 | 396.33 |
04.08.1933 | 396.40 | 396.43 | 396.39 |
03.08.1933 | 396.46 | 396.47 | 396.43 |
02.08.1933 | 396.50 | 396.51 | 396.47 |
01.08.1933 | 396.53 | 396.54 | 396.51 |
31.07.1933 | 396.55 | 396.58 | 396.54 |
30.07.1933 | 396.54 | 396.58 | 396.52 |
29.07.1933 | 396.53 | 396.54 | 396.51 |
28.07.1933 | 396.56 | 396.58 | 396.54 |
27.07.1933 | 396.61 | 396.64 | 396.58 |
26.07.1933 | 396.66 | 396.67 | 396.64 |
25.07.1933 | 396.69 | 396.70 | 396.67 |
24.07.1933 | 396.72 | 396.73 | 396.70 |
23.07.1933 | 396.74 | 396.75 | 396.73 |
22.07.1933 | 396.75 | 396.76 | 396.75 |
21.07.1933 | 396.77 | 396.78 | 396.76 |
20.07.1933 | 396.79 | 396.80 | 396.78 |
19.07.1933 | 396.81 | 396.82 | 396.80 |
18.07.1933 | 396.81 | 396.82 | 396.79 |
17.07.1933 | 396.75 | 396.79 | 396.63 |
16.07.1933 | 396.52 | 396.63 | 396.43 |
15.07.1933 | 396.36 | 396.43 | 396.31 |
14.07.1933 | 396.31 | 396.32 | 396.30 |
13.07.1933 | 396.31 | 396.32 | 396.31 |
12.07.1933 | 396.31 | 396.31 | 396.31 |
11.07.1933 | 396.30 | 396.31 | 396.29 |
10.07.1933 | 396.30 | 396.31 | 396.30 |
09.07.1933 | 396.31 | 396.31 | 396.30 |
08.07.1933 | 396.31 | 396.31 | 396.30 |
07.07.1933 | 396.30 | 396.31 | 396.30 |
06.07.1933 | 396.31 | 396.31 | 396.31 |
05.07.1933 | 396.31 | 396.32 | 396.31 |
04.07.1933 | 396.31 | 396.32 | 396.31 |
03.07.1933 | 396.34 | 396.37 | 396.32 |
02.07.1933 | 396.38 | 396.39 | 396.37 |
01.07.1933 | 396.41 | 396.42 | 396.39 |
30.06.1933 | 396.41 | 396.42 | 396.41 |
29.06.1933 | 396.40 | 396.42 | 396.38 |
28.06.1933 | 396.39 | 396.39 | 396.38 |
27.06.1933 | 396.39 | 396.39 | 396.38 |
26.06.1933 | 396.36 | 396.38 | 396.33 |
25.06.1933 | 396.32 | 396.33 | 396.31 |
24.06.1933 | 396.29 | 396.31 | 396.28 |
23.06.1933 | 396.24 | 396.28 | 396.19 |
22.06.1933 | 396.12 | 396.19 | 396.08 |
21.06.1933 | 396.05 | 396.08 | 396.04 |
20.06.1933 | 396.02 | 396.04 | 396.01 |
19.06.1933 | 396.00 | 396.01 | 396.00 |
18.06.1933 | 395.98 | 396.00 | 395.93 |
17.06.1933 | 395.89 | 395.93 | 395.87 |
16.06.1933 | 395.87 | 395.87 | 395.87 |
15.06.1933 | 395.86 | 395.87 | 395.85 |
14.06.1933 | 395.84 | 395.85 | 395.82 |
13.06.1933 | 395.81 | 395.82 | 395.81 |
12.06.1933 | 395.81 | 395.82 | 395.81 |
11.06.1933 | 395.81 | 395.82 | 395.79 |
10.06.1933 | 395.78 | 395.79 | 395.77 |
09.06.1933 | 395.77 | 395.78 | 395.76 |
08.06.1933 | 395.76 | 395.77 | 395.76 |
07.06.1933 | 395.75 | 395.76 | 395.74 |
06.06.1933 | 395.73 | 395.74 | 395.72 |
05.06.1933 | 395.73 | 395.74 | 395.72 |
04.06.1933 | 395.73 | 395.74 | 395.72 |
03.06.1933 | 395.74 | 395.75 | 395.74 |
02.06.1933 | 395.75 | 395.75 | 395.74 |
01.06.1933 | 395.73 | 395.74 | 395.73 |
31.05.1933 | 395.73 | 395.74 | 395.73 |
30.05.1933 | 395.73 | 395.73 | 395.72 |
29.05.1933 | 395.70 | 395.72 | 395.68 |
28.05.1933 | 395.68 | 395.69 | 395.67 |
27.05.1933 | 395.65 | 395.67 | 395.62 |
26.05.1933 | 395.61 | 395.62 | 395.59 |
25.05.1933 | 395.57 | 395.59 | 395.55 |
24.05.1933 | 395.54 | 395.55 | 395.54 |
23.05.1933 | 395.54 | 395.54 | 395.54 |
22.05.1933 | 395.54 | 395.56 | 395.53 |
21.05.1933 | 395.56 | 395.56 | 395.56 |
20.05.1933 | 395.56 | 395.56 | 395.55 |
19.05.1933 | 395.55 | 395.55 | 395.54 |
18.05.1933 | 395.53 | 395.54 | 395.51 |
17.05.1933 | 395.48 | 395.51 | 395.47 |
16.05.1933 | 395.46 | 395.47 | 395.45 |
15.05.1933 | 395.42 | 395.45 | 395.37 |
14.05.1933 | 395.30 | 395.37 | 395.27 |
13.05.1933 | 395.26 | 395.27 | 395.24 |
12.05.1933 | 395.21 | 395.24 | 395.19 |
11.05.1933 | 395.18 | 395.19 | 395.15 |
10.05.1933 | 395.12 | 395.15 | 395.09 |
09.05.1933 | 395.07 | 395.09 | 395.05 |
08.05.1933 | 395.02 | 395.05 | 395.00 |
07.05.1933 | 394.99 | 395.00 | 394.97 |
06.05.1933 | 394.96 | 394.97 | 394.95 |
05.05.1933 | 394.94 | 394.95 | 394.92 |
04.05.1933 | 394.88 | 394.92 | 394.86 |
03.05.1933 | 394.85 | 394.86 | 394.83 |
02.05.1933 | 394.81 | 394.83 | 394.78 |
01.05.1933 | 394.76 | 394.78 | 394.75 |
30.04.1933 | 394.74 | 394.75 | 394.74 |
29.04.1933 | 394.74 | 394.74 | 394.74 |
28.04.1933 | 394.74 | 394.74 | 394.73 |
27.04.1933 | 394.72 | 394.73 | 394.72 |
26.04.1933 | 394.71 | 394.72 | 394.71 |
25.04.1933 | 394.71 | 394.71 | 394.71 |
24.04.1933 | 394.71 | 394.71 | 394.71 |
23.04.1933 | 394.71 | 394.72 | 394.71 |
22.04.1933 | 394.72 | 394.72 | 394.71 |
21.04.1933 | 394.71 | 394.72 | 394.70 |
20.04.1933 | 394.68 | 394.70 | 394.67 |
19.04.1933 | 394.67 | 394.68 | 394.67 |
18.04.1933 | 394.66 | 394.67 | 394.66 |
17.04.1933 | 394.66 | 394.66 | 394.65 |
16.04.1933 | 394.65 | 394.66 | 394.64 |
15.04.1933 | 394.63 | 394.64 | 394.63 |
14.04.1933 | 394.62 | 394.63 | 394.61 |
13.04.1933 | 394.58 | 394.61 | 394.56 |
12.04.1933 | 394.56 | 394.56 | 394.55 |
11.04.1933 | 394.55 | 394.55 | 394.54 |
10.04.1933 | 394.55 | 394.55 | 394.54 |
09.04.1933 | 394.56 | 394.56 | 394.55 |
08.04.1933 | 394.56 | 394.56 | 394.56 |
07.04.1933 | 394.57 | 394.57 | 394.56 |
06.04.1933 | 394.57 | 394.57 | 394.57 |
05.04.1933 | 394.57 | 394.57 | 394.57 |
04.04.1933 | 394.57 | 394.57 | 394.57 |
03.04.1933 | 394.57 | 394.57 | 394.57 |
02.04.1933 | 394.57 | 394.57 | 394.57 |
01.04.1933 | 394.57 | 394.57 | 394.57 |
31.03.1933 | 394.57 | 394.57 | 394.57 |
30.03.1933 | 394.57 | 394.57 | 394.57 |
29.03.1933 | 394.57 | 394.58 | 394.57 |
28.03.1933 | 394.57 | 394.58 | 394.57 |
27.03.1933 | 394.57 | 394.57 | 394.56 |
26.03.1933 | 394.57 | 394.57 | 394.56 |
25.03.1933 | 394.56 | 394.57 | 394.56 |
24.03.1933 | 394.56 | 394.57 | 394.56 |
23.03.1933 | 394.58 | 394.58 | 394.57 |
22.03.1933 | 394.59 | 394.59 | 394.58 |
21.03.1933 | 394.59 | 394.60 | 394.58 |
20.03.1933 | 394.58 | 394.58 | 394.57 |
19.03.1933 | 394.56 | 394.57 | 394.55 |
18.03.1933 | 394.55 | 394.56 | 394.55 |
17.03.1933 | 394.56 | 394.56 | 394.55 |
16.03.1933 | 394.55 | 394.56 | 394.55 |
15.03.1933 | 394.56 | 394.56 | 394.55 |
14.03.1933 | 394.56 | 394.56 | 394.56 |
13.03.1933 | 394.57 | 394.58 | 394.56 |
12.03.1933 | 394.57 | 394.58 | 394.57 |
11.03.1933 | 394.57 | 394.57 | 394.57 |
10.03.1933 | 394.57 | 394.58 | 394.57 |
09.03.1933 | 394.57 | 394.58 | 394.57 |
08.03.1933 | 394.56 | 394.57 | 394.56 |
07.03.1933 | 394.57 | 394.57 | 394.56 |
06.03.1933 | 394.57 | 394.57 | 394.56 |
05.03.1933 | 394.56 | 394.57 | 394.56 |
04.03.1933 | 394.56 | 394.56 | 394.56 |
03.03.1933 | 394.56 | 394.56 | 394.56 |
02.03.1933 | 394.56 | 394.57 | 394.56 |
01.03.1933 | 394.57 | 394.58 | 394.57 |
28.02.1933 | 394.58 | 394.59 | 394.58 |
27.02.1933 | 394.60 | 394.61 | 394.59 |
26.02.1933 | 394.61 | 394.61 | 394.60 |
25.02.1933 | 394.62 | 394.62 | 394.61 |
24.02.1933 | 394.61 | 394.62 | 394.61 |
23.02.1933 | 394.62 | 394.62 | 394.61 |
22.02.1933 | 394.62 | 394.62 | 394.62 |
21.02.1933 | 394.63 | 394.63 | 394.62 |
20.02.1933 | 394.64 | 394.64 | 394.63 |
19.02.1933 | 394.65 | 394.66 | 394.64 |
18.02.1933 | 394.67 | 394.67 | 394.66 |
17.02.1933 | 394.67 | 394.67 | 394.67 |
16.02.1933 | 394.67 | 394.67 | 394.67 |
15.02.1933 | 394.68 | 394.68 | 394.67 |
14.02.1933 | 394.69 | 394.69 | 394.68 |
13.02.1933 | 394.70 | 394.70 | 394.69 |
12.02.1933 | 394.70 | 394.70 | 394.70 |
11.02.1933 | 394.69 | 394.70 | 394.66 |
10.02.1933 | 394.62 | 394.66 | 394.60 |
09.02.1933 | 394.59 | 394.60 | 394.59 |
08.02.1933 | 394.58 | 394.59 | 394.58 |
07.02.1933 | 394.57 | 394.58 | 394.56 |
06.02.1933 | 394.54 | 394.56 | 394.52 |
05.02.1933 | 394.48 | 394.52 | 394.44 |
04.02.1933 | 394.41 | 394.44 | 394.39 |
03.02.1933 | 394.38 | 394.39 | 394.38 |
02.02.1933 | 394.37 | 394.38 | 394.37 |
01.02.1933 | 394.37 | 394.37 | 394.37 |
31.01.1933 | 394.36 | 394.37 | 394.36 |
30.01.1933 | 394.37 | 394.38 | 394.36 |
29.01.1933 | 394.39 | 394.39 | 394.38 |
28.01.1933 | 394.39 | 394.39 | 394.39 |
27.01.1933 | 394.40 | 394.40 | 394.39 |
26.01.1933 | 394.41 | 394.41 | 394.40 |
25.01.1933 | 394.42 | 394.42 | 394.41 |
24.01.1933 | 394.42 | 394.42 | 394.42 |
23.01.1933 | 394.43 | 394.43 | 394.42 |
22.01.1933 | 394.44 | 394.44 | 394.43 |
21.01.1933 | 394.45 | 394.45 | 394.44 |
20.01.1933 | 394.46 | 394.46 | 394.45 |
19.01.1933 | 394.46 | 394.46 | 394.46 |
18.01.1933 | 394.47 | 394.47 | 394.46 |
17.01.1933 | 394.47 | 394.47 | 394.47 |
16.01.1933 | 394.47 | 394.48 | 394.47 |
15.01.1933 | 394.49 | 394.50 | 394.48 |
14.01.1933 | 394.51 | 394.53 | 394.50 |
13.01.1933 | 394.54 | 394.54 | 394.53 |
12.01.1933 | 394.54 | 394.54 | 394.54 |
11.01.1933 | 394.54 | 394.54 | 394.54 |
10.01.1933 | 394.54 | 394.54 | 394.54 |
09.01.1933 | 394.53 | 394.54 | 394.53 |
08.01.1933 | 394.53 | 394.53 | 394.53 |
07.01.1933 | 394.54 | 394.54 | 394.53 |
06.01.1933 | 394.53 | 394.54 | 394.53 |
05.01.1933 | 394.53 | 394.54 | 394.53 |
04.01.1933 | 394.55 | 394.55 | 394.54 |
03.01.1933 | 394.56 | 394.56 | 394.55 |
02.01.1933 | 394.57 | 394.58 | 394.56 |
01.01.1933 | 394.59 | 394.60 | 394.58 |
31.12.1932 | 394.61 | 394.61 | 394.60 |
30.12.1932 | 394.62 | 394.62 | 394.61 |
29.12.1932 | 394.63 | 394.63 | 394.62 |
28.12.1932 | 394.64 | 394.64 | 394.63 |
27.12.1932 | 394.65 | 394.66 | 394.64 |
26.12.1932 | 394.67 | 394.68 | 394.66 |
25.12.1932 | 394.69 | 394.69 | 394.68 |
24.12.1932 | 394.68 | 394.69 | 394.68 |
23.12.1932 | 394.70 | 394.71 | 394.69 |
22.12.1932 | 394.72 | 394.72 | 394.71 |
21.12.1932 | 394.73 | 394.73 | 394.72 |
20.12.1932 | 394.74 | 394.74 | 394.73 |
19.12.1932 | 394.75 | 394.76 | 394.74 |
18.12.1932 | 394.77 | 394.78 | 394.76 |
17.12.1932 | 394.79 | 394.80 | 394.78 |
16.12.1932 | 394.81 | 394.81 | 394.80 |
15.12.1932 | 394.82 | 394.82 | 394.81 |
14.12.1932 | 394.83 | 394.83 | 394.82 |
13.12.1932 | 394.84 | 394.84 | 394.83 |
12.12.1932 | 394.84 | 394.85 | 394.84 |
11.12.1932 | 394.86 | 394.87 | 394.85 |
10.12.1932 | 394.89 | 394.90 | 394.87 |
09.12.1932 | 394.91 | 394.92 | 394.90 |
08.12.1932 | 394.92 | 394.93 | 394.91 |
07.12.1932 | 394.94 | 394.94 | 394.93 |
06.12.1932 | 394.95 | 394.96 | 394.94 |
05.12.1932 | 394.95 | 394.96 | 394.95 |
04.12.1932 | 394.97 | 394.97 | 394.95 |
03.12.1932 | 394.98 | 394.98 | 394.97 |
02.12.1932 | 394.99 | 395.00 | 394.98 |
01.12.1932 | 395.01 | 395.01 | 395.00 |
30.11.1932 | 395.01 | 395.02 | 395.00 |
29.11.1932 | 395.03 | 395.04 | 395.02 |
28.11.1932 | 395.03 | 395.04 | 395.01 |
27.11.1932 | 394.98 | 395.01 | 394.98 |
26.11.1932 | 394.97 | 394.98 | 394.96 |
25.11.1932 | 394.95 | 394.96 | 394.94 |
24.11.1932 | 394.95 | 394.96 | 394.94 |
23.11.1932 | 394.96 | 394.96 | 394.95 |
22.11.1932 | 394.97 | 394.98 | 394.96 |
21.11.1932 | 394.98 | 395.00 | 394.97 |
20.11.1932 | 395.01 | 395.02 | 395.00 |
19.11.1932 | 395.03 | 395.04 | 395.02 |
18.11.1932 | 395.05 | 395.06 | 395.04 |
17.11.1932 | 395.07 | 395.09 | 395.06 |
16.11.1932 | 395.10 | 395.12 | 395.09 |
15.11.1932 | 395.12 | 395.14 | 395.11 |
14.11.1932 | 395.15 | 395.16 | 395.14 |
13.11.1932 | 395.16 | 395.17 | 395.15 |
12.11.1932 | 395.17 | 395.17 | 395.17 |
11.11.1932 | 395.17 | 395.18 | 395.17 |
10.11.1932 | 395.20 | 395.21 | 395.18 |
09.11.1932 | 395.23 | 395.25 | 395.21 |
08.11.1932 | 395.26 | 395.26 | 395.25 |
07.11.1932 | 395.27 | 395.27 | 395.26 |
06.11.1932 | 395.27 | 395.27 | 395.26 |
05.11.1932 | 395.28 | 395.28 | 395.27 |
04.11.1932 | 395.29 | 395.29 | 395.28 |
03.11.1932 | 395.29 | 395.30 | 395.29 |
02.11.1932 | 395.31 | 395.32 | 395.30 |
01.11.1932 | 395.30 | 395.31 | 395.29 |
31.10.1932 | 395.29 | 395.29 | 395.29 |
30.10.1932 | 395.29 | 395.29 | 395.29 |
29.10.1932 | 395.29 | 395.29 | 395.28 |
28.10.1932 | 395.26 | 395.28 | 395.23 |
27.10.1932 | 395.19 | 395.23 | 395.17 |
26.10.1932 | 395.15 | 395.17 | 395.14 |
25.10.1932 | 395.16 | 395.17 | 395.15 |
24.10.1932 | 395.18 | 395.19 | 395.17 |
23.10.1932 | 395.20 | 395.21 | 395.19 |
22.10.1932 | 395.22 | 395.23 | 395.21 |
21.10.1932 | 395.24 | 395.26 | 395.23 |
20.10.1932 | 395.26 | 395.27 | 395.26 |
19.10.1932 | 395.27 | 395.27 | 395.26 |
18.10.1932 | 395.26 | 395.26 | 395.25 |
17.10.1932 | 395.24 | 395.25 | 395.23 |
16.10.1932 | 395.25 | 395.26 | 395.24 |
15.10.1932 | 395.26 | 395.26 | 395.26 |
14.10.1932 | 395.27 | 395.27 | 395.26 |
13.10.1932 | 395.27 | 395.28 | 395.27 |
12.10.1932 | 395.27 | 395.28 | 395.26 |
11.10.1932 | 395.25 | 395.26 | 395.23 |
10.10.1932 | 395.21 | 395.23 | 395.19 |
09.10.1932 | 395.20 | 395.20 | 395.19 |
08.10.1932 | 395.21 | 395.22 | 395.20 |
07.10.1932 | 395.22 | 395.23 | 395.22 |
06.10.1932 | 395.24 | 395.25 | 395.23 |
05.10.1932 | 395.26 | 395.27 | 395.25 |
04.10.1932 | 395.27 | 395.28 | 395.26 |
03.10.1932 | 395.27 | 395.29 | 395.27 |
02.10.1932 | 395.29 | 395.29 | 395.28 |
01.10.1932 | 395.28 | 395.29 | 395.26 |
30.09.1932 | 395.25 | 395.26 | 395.24 |
29.09.1932 | 395.24 | 395.25 | 395.24 |
28.09.1932 | 395.24 | 395.25 | 395.24 |
27.09.1932 | 395.23 | 395.24 | 395.21 |
26.09.1932 | 395.21 | 395.22 | 395.20 |
25.09.1932 | 395.20 | 395.21 | 395.20 |
24.09.1932 | 395.20 | 395.20 | 395.19 |
23.09.1932 | 395.19 | 395.19 | 395.18 |
22.09.1932 | 395.20 | 395.20 | 395.19 |
21.09.1932 | 395.20 | 395.21 | 395.19 |
20.09.1932 | 395.21 | 395.22 | 395.20 |
19.09.1932 | 395.23 | 395.25 | 395.22 |
18.09.1932 | 395.26 | 395.27 | 395.25 |
17.09.1932 | 395.27 | 395.28 | 395.27 |
16.09.1932 | 395.29 | 395.30 | 395.28 |
15.09.1932 | 395.31 | 395.32 | 395.30 |
14.09.1932 | 395.34 | 395.35 | 395.32 |
13.09.1932 | 395.36 | 395.37 | 395.35 |
12.09.1932 | 395.36 | 395.37 | 395.36 |
11.09.1932 | 395.37 | 395.38 | 395.36 |
10.09.1932 | 395.39 | 395.39 | 395.38 |
09.09.1932 | 395.41 | 395.43 | 395.39 |
08.09.1932 | 395.44 | 395.46 | 395.43 |
07.09.1932 | 395.47 | 395.48 | 395.46 |
06.09.1932 | 395.50 | 395.52 | 395.48 |
05.09.1932 | 395.53 | 395.57 | 395.52 |
04.09.1932 | 395.58 | 395.59 | 395.57 |
03.09.1932 | 395.61 | 395.63 | 395.59 |
02.09.1932 | 395.64 | 395.66 | 395.63 |
01.09.1932 | 395.68 | 395.70 | 395.66 |
31.08.1932 | 395.70 | 395.71 | 395.70 |
30.08.1932 | 395.72 | 395.74 | 395.71 |
29.08.1932 | 395.75 | 395.77 | 395.74 |
28.08.1932 | 395.77 | 395.79 | 395.76 |
27.08.1932 | 395.81 | 395.82 | 395.79 |
26.08.1932 | 395.84 | 395.86 | 395.82 |
25.08.1932 | 395.87 | 395.90 | 395.86 |
24.08.1932 | 395.92 | 395.93 | 395.90 |
23.08.1932 | 395.95 | 395.97 | 395.93 |
22.08.1932 | 396.00 | 396.05 | 395.97 |
21.08.1932 | 396.07 | 396.09 | 396.05 |
20.08.1932 | 396.12 | 396.14 | 396.09 |
19.08.1932 | 396.16 | 396.18 | 396.14 |
18.08.1932 | 396.21 | 396.22 | 396.18 |
17.08.1932 | 396.24 | 396.26 | 396.22 |
16.08.1932 | 396.29 | 396.31 | 396.26 |
15.08.1932 | 396.34 | 396.39 | 396.31 |
14.08.1932 | 396.41 | 396.42 | 396.39 |
13.08.1932 | 396.45 | 396.47 | 396.42 |
12.08.1932 | 396.49 | 396.51 | 396.47 |
11.08.1932 | 396.54 | 396.57 | 396.51 |
10.08.1932 | 396.59 | 396.61 | 396.57 |
09.08.1932 | 396.63 | 396.66 | 396.61 |
08.08.1932 | 396.67 | 396.70 | 396.66 |
07.08.1932 | 396.71 | 396.72 | 396.69 |
06.08.1932 | 396.72 | 396.74 | 396.72 |
05.08.1932 | 396.72 | 396.74 | 396.69 |
04.08.1932 | 396.68 | 396.69 | 396.66 |
03.08.1932 | 396.61 | 396.66 | 396.55 |
02.08.1932 | 396.53 | 396.55 | 396.52 |
01.08.1932 | 396.54 | 396.56 | 396.52 |
31.07.1932 | 396.56 | 396.57 | 396.55 |
30.07.1932 | 396.59 | 396.60 | 396.57 |
29.07.1932 | 396.63 | 396.66 | 396.60 |
28.07.1932 | 396.68 | 396.70 | 396.66 |
27.07.1932 | 396.72 | 396.74 | 396.70 |
26.07.1932 | 396.76 | 396.77 | 396.74 |
25.07.1932 | 396.76 | 396.77 | 396.74 |
24.07.1932 | 396.70 | 396.74 | 396.67 |
23.07.1932 | 396.65 | 396.67 | 396.64 |
22.07.1932 | 396.66 | 396.67 | 396.65 |
21.07.1932 | 396.67 | 396.68 | 396.66 |
20.07.1932 | 396.66 | 396.67 | 396.66 |
19.07.1932 | 396.67 | 396.67 | 396.66 |
18.07.1932 | 396.67 | 396.68 | 396.66 |
17.07.1932 | 396.64 | 396.68 | 396.62 |
16.07.1932 | 396.61 | 396.62 | 396.59 |
15.07.1932 | 396.57 | 396.59 | 396.55 |
14.07.1932 | 396.52 | 396.55 | 396.50 |
13.07.1932 | 396.50 | 396.50 | 396.49 |
12.07.1932 | 396.48 | 396.49 | 396.45 |
11.07.1932 | 396.43 | 396.45 | 396.38 |
10.07.1932 | 396.31 | 396.38 | 396.27 |
09.07.1932 | 396.21 | 396.27 | 396.18 |
08.07.1932 | 396.16 | 396.18 | 396.15 |
07.07.1932 | 396.14 | 396.15 | 396.12 |
06.07.1932 | 396.12 | 396.12 | 396.11 |
05.07.1932 | 396.12 | 396.13 | 396.11 |
04.07.1932 | 396.13 | 396.15 | 396.12 |
03.07.1932 | 396.13 | 396.14 | 396.11 |
02.07.1932 | 396.05 | 396.11 | 396.02 |
01.07.1932 | 396.02 | 396.02 | 396.01 |
30.06.1932 | 396.00 | 396.01 | 396.00 |
29.06.1932 | 395.99 | 396.00 | 395.99 |
28.06.1932 | 395.99 | 395.99 | 395.98 |
27.06.1932 | 396.00 | 396.01 | 395.99 |
26.06.1932 | 396.01 | 396.02 | 396.01 |
25.06.1932 | 396.02 | 396.03 | 396.02 |
24.06.1932 | 396.01 | 396.02 | 395.99 |
23.06.1932 | 395.98 | 395.99 | 395.97 |
22.06.1932 | 395.95 | 395.97 | 395.92 |
21.06.1932 | 395.85 | 395.92 | 395.80 |
20.06.1932 | 395.79 | 395.80 | 395.77 |
19.06.1932 | 395.77 | 395.78 | 395.76 |
18.06.1932 | 395.77 | 395.77 | 395.75 |
17.06.1932 | 395.76 | 395.76 | 395.74 |
16.06.1932 | 395.74 | 395.75 | 395.73 |
15.06.1932 | 395.74 | 395.74 | 395.72 |
14.06.1932 | 395.73 | 395.73 | 395.71 |
13.06.1932 | 395.71 | 395.72 | 395.69 |
12.06.1932 | 395.71 | 395.73 | 395.69 |
11.06.1932 | 395.73 | 395.73 | 395.71 |
10.06.1932 | 395.74 | 395.75 | 395.72 |
09.06.1932 | 395.77 | 395.78 | 395.75 |
08.06.1932 | 395.79 | 395.79 | 395.78 |
07.06.1932 | 395.78 | 395.79 | 395.76 |
06.06.1932 | 395.75 | 395.76 | 395.74 |
05.06.1932 | 395.74 | 395.74 | 395.73 |
04.06.1932 | 395.75 | 395.76 | 395.74 |
03.06.1932 | 395.76 | 395.77 | 395.76 |
02.06.1932 | 395.77 | 395.78 | 395.76 |
01.06.1932 | 395.78 | 395.79 | 395.77 |
31.05.1932 | 395.79 | 395.80 | 395.79 |
30.05.1932 | 395.79 | 395.79 | 395.78 |
29.05.1932 | 395.75 | 395.78 | 395.73 |
28.05.1932 | 395.74 | 395.75 | 395.73 |
27.05.1932 | 395.74 | 395.75 | 395.74 |
26.05.1932 | 395.75 | 395.75 | 395.74 |
25.05.1932 | 395.74 | 395.75 | 395.74 |
24.05.1932 | 395.73 | 395.74 | 395.71 |
23.05.1932 | 395.68 | 395.71 | 395.66 |
22.05.1932 | 395.63 | 395.66 | 395.61 |
21.05.1932 | 395.60 | 395.61 | 395.59 |
20.05.1932 | 395.56 | 395.59 | 395.53 |
19.05.1932 | 395.52 | 395.53 | 395.51 |
18.05.1932 | 395.50 | 395.51 | 395.46 |
17.05.1932 | 395.42 | 395.46 | 395.36 |
16.05.1932 | 395.34 | 395.36 | 395.30 |
15.05.1932 | 395.28 | 395.30 | 395.27 |
14.05.1932 | 395.26 | 395.27 | 395.23 |
13.05.1932 | 395.21 | 395.23 | 395.19 |
12.05.1932 | 395.16 | 395.19 | 395.13 |
11.05.1932 | 395.12 | 395.13 | 395.11 |
10.05.1932 | 395.10 | 395.11 | 395.06 |
09.05.1932 | 395.02 | 395.06 | 394.99 |
08.05.1932 | 394.96 | 394.99 | 394.93 |
07.05.1932 | 394.91 | 394.93 | 394.90 |
06.05.1932 | 394.90 | 394.90 | 394.90 |
05.05.1932 | 394.88 | 394.90 | 394.88 |
04.05.1932 | 394.87 | 394.88 | 394.86 |
03.05.1932 | 394.85 | 394.87 | 394.82 |
02.05.1932 | 394.79 | 394.82 | 394.76 |
01.05.1932 | 394.74 | 394.76 | 394.74 |
30.04.1932 | 394.74 | 394.74 | 394.73 |
29.04.1932 | 394.72 | 394.73 | 394.72 |
28.04.1932 | 394.72 | 394.72 | 394.71 |
27.04.1932 | 394.72 | 394.72 | 394.71 |
26.04.1932 | 394.71 | 394.71 | 394.71 |
25.04.1932 | 394.71 | 394.71 | 394.71 |
24.04.1932 | 394.70 | 394.71 | 394.69 |
23.04.1932 | 394.69 | 394.69 | 394.68 |
22.04.1932 | 394.68 | 394.68 | 394.67 |
21.04.1932 | 394.68 | 394.68 | 394.67 |
20.04.1932 | 394.66 | 394.67 | 394.65 |
19.04.1932 | 394.66 | 394.66 | 394.65 |
18.04.1932 | 394.67 | 394.68 | 394.66 |
17.04.1932 | 394.67 | 394.67 | 394.67 |
16.04.1932 | 394.67 | 394.67 | 394.67 |
15.04.1932 | 394.67 | 394.67 | 394.67 |
14.04.1932 | 394.67 | 394.67 | 394.67 |
13.04.1932 | 394.67 | 394.68 | 394.67 |
12.04.1932 | 394.66 | 394.67 | 394.65 |
11.04.1932 | 394.65 | 394.66 | 394.64 |
10.04.1932 | 394.64 | 394.65 | 394.63 |
09.04.1932 | 394.63 | 394.63 | 394.62 |
08.04.1932 | 394.61 | 394.62 | 394.60 |
07.04.1932 | 394.60 | 394.61 | 394.59 |
06.04.1932 | 394.58 | 394.59 | 394.58 |
05.04.1932 | 394.57 | 394.58 | 394.56 |
04.04.1932 | 394.57 | 394.58 | 394.57 |
03.04.1932 | 394.56 | 394.57 | 394.56 |
02.04.1932 | 394.55 | 394.56 | 394.54 |
01.04.1932 | 394.53 | 394.54 | 394.52 |
31.03.1932 | 394.51 | 394.52 | 394.51 |
30.03.1932 | 394.50 | 394.51 | 394.49 |
29.03.1932 | 394.48 | 394.49 | 394.47 |
28.03.1932 | 394.45 | 394.47 | 394.43 |
27.03.1932 | 394.45 | 394.45 | 394.44 |
26.03.1932 | 394.45 | 394.46 | 394.45 |
25.03.1932 | 394.47 | 394.48 | 394.46 |
24.03.1932 | 394.47 | 394.48 | 394.47 |
23.03.1932 | 394.46 | 394.47 | 394.45 |
22.03.1932 | 394.44 | 394.46 | 394.43 |
21.03.1932 | 394.43 | 394.43 | 394.42 |
20.03.1932 | 394.43 | 394.43 | 394.42 |
19.03.1932 | 394.42 | 394.42 | 394.42 |
18.03.1932 | 394.41 | 394.42 | 394.41 |
17.03.1932 | 394.41 | 394.42 | 394.41 |
16.03.1932 | 394.42 | 394.42 | 394.42 |
15.03.1932 | 394.42 | 394.43 | 394.42 |
14.03.1932 | 394.43 | 394.43 | 394.43 |
13.03.1932 | 394.43 | 394.43 | 394.43 |
12.03.1932 | 394.43 | 394.43 | 394.42 |
11.03.1932 | 394.41 | 394.42 | 394.41 |
10.03.1932 | 394.40 | 394.41 | 394.40 |
09.03.1932 | 394.39 | 394.40 | 394.39 |
08.03.1932 | 394.39 | 394.39 | 394.39 |
07.03.1932 | 394.39 | 394.39 | 394.39 |
06.03.1932 | 394.39 | 394.40 | 394.39 |
05.03.1932 | 394.41 | 394.41 | 394.40 |
04.03.1932 | 394.41 | 394.41 | 394.40 |
03.03.1932 | 394.41 | 394.41 | 394.41 |
02.03.1932 | 394.41 | 394.42 | 394.41 |
01.03.1932 | 394.41 | 394.42 | 394.41 |
29.02.1932 | 394.43 | 394.44 | 394.42 |
28.02.1932 | 394.45 | 394.45 | 394.44 |
27.02.1932 | 394.46 | 394.46 | 394.45 |
26.02.1932 | 394.46 | 394.47 | 394.46 |
25.02.1932 | 394.47 | 394.49 | 394.46 |
24.02.1932 | 394.50 | 394.51 | 394.49 |
23.02.1932 | 394.52 | 394.52 | 394.51 |
22.02.1932 | 394.52 | 394.53 | 394.52 |
21.02.1932 | 394.53 | 394.55 | 394.52 |
20.02.1932 | 394.55 | 394.55 | 394.55 |
19.02.1932 | 394.56 | 394.57 | 394.55 |
18.02.1932 | 394.57 | 394.58 | 394.57 |
17.02.1932 | 394.58 | 394.58 | 394.58 |
16.02.1932 | 394.58 | 394.59 | 394.58 |
15.02.1932 | 394.59 | 394.60 | 394.59 |
14.02.1932 | 394.60 | 394.61 | 394.59 |
13.02.1932 | 394.62 | 394.62 | 394.61 |
12.02.1932 | 394.63 | 394.63 | 394.62 |
11.02.1932 | 394.64 | 394.64 | 394.63 |
10.02.1932 | 394.65 | 394.65 | 394.64 |
09.02.1932 | 394.66 | 394.67 | 394.65 |
08.02.1932 | 394.68 | 394.68 | 394.67 |
07.02.1932 | 394.69 | 394.70 | 394.68 |
06.02.1932 | 394.71 | 394.72 | 394.70 |
05.02.1932 | 394.73 | 394.74 | 394.72 |
04.02.1932 | 394.75 | 394.76 | 394.74 |
03.02.1932 | 394.77 | 394.78 | 394.76 |
02.02.1932 | 394.79 | 394.80 | 394.78 |
01.02.1932 | 394.81 | 394.81 | 394.80 |
31.01.1932 | 394.82 | 394.83 | 394.81 |
30.01.1932 | 394.84 | 394.84 | 394.83 |
29.01.1932 | 394.85 | 394.85 | 394.84 |
28.01.1932 | 394.86 | 394.86 | 394.85 |
27.01.1932 | 394.87 | 394.88 | 394.86 |
26.01.1932 | 394.89 | 394.90 | 394.88 |
25.01.1932 | 394.91 | 394.92 | 394.90 |
24.01.1932 | 394.93 | 394.93 | 394.92 |
23.01.1932 | 394.94 | 394.95 | 394.93 |
22.01.1932 | 394.96 | 394.96 | 394.95 |
21.01.1932 | 394.97 | 394.97 | 394.96 |
20.01.1932 | 394.98 | 394.99 | 394.97 |
19.01.1932 | 395.00 | 395.01 | 394.99 |
18.01.1932 | 395.02 | 395.02 | 395.01 |
17.01.1932 | 395.03 | 395.03 | 395.02 |
16.01.1932 | 395.04 | 395.04 | 395.03 |
15.01.1932 | 395.05 | 395.05 | 395.04 |
14.01.1932 | 395.06 | 395.06 | 395.05 |
13.01.1932 | 395.07 | 395.07 | 395.06 |
12.01.1932 | 395.08 | 395.08 | 395.07 |
11.01.1932 | 395.07 | 395.07 | 395.06 |
10.01.1932 | 395.08 | 395.09 | 395.07 |
09.01.1932 | 395.05 | 395.08 | 395.01 |
08.01.1932 | 394.95 | 395.01 | 394.91 |
07.01.1932 | 394.88 | 394.91 | 394.86 |
06.01.1932 | 394.85 | 394.86 | 394.85 |
05.01.1932 | 394.83 | 394.85 | 394.79 |
04.01.1932 | 394.72 | 394.79 | 394.67 |
03.01.1932 | 394.64 | 394.67 | 394.63 |
02.01.1932 | 394.62 | 394.63 | 394.62 |
01.01.1932 | 394.63 | 394.63 | 394.62 |
31.12.1931 | 394.64 | 394.64 | 394.63 |
30.12.1931 | 394.65 | 394.66 | 394.64 |
29.12.1931 | 394.67 | 394.68 | 394.66 |
28.12.1931 | 394.69 | 394.70 | 394.68 |
27.12.1931 | 394.71 | 394.72 | 394.70 |
26.12.1931 | 394.72 | 394.74 | 394.72 |
25.12.1931 | 394.76 | 394.76 | 394.74 |
24.12.1931 | 394.78 | 394.79 | 394.76 |
23.12.1931 | 394.80 | 394.81 | 394.79 |
22.12.1931 | 394.81 | 394.82 | 394.81 |
21.12.1931 | 394.82 | 394.83 | 394.82 |
20.12.1931 | 394.84 | 394.85 | 394.83 |
19.12.1931 | 394.86 | 394.87 | 394.85 |
18.12.1931 | 394.85 | 394.86 | 394.85 |
17.12.1931 | 394.84 | 394.85 | 394.84 |
16.12.1931 | 394.84 | 394.85 | 394.84 |
15.12.1931 | 394.85 | 394.85 | 394.84 |
14.12.1931 | 394.85 | 394.86 | 394.85 |
13.12.1931 | 394.86 | 394.86 | 394.85 |
12.12.1931 | 394.86 | 394.86 | 394.86 |
11.12.1931 | 394.86 | 394.86 | 394.85 |
10.12.1931 | 394.84 | 394.85 | 394.83 |
09.12.1931 | 394.83 | 394.83 | 394.82 |
08.12.1931 | 394.83 | 394.83 | 394.82 |
07.12.1931 | 394.83 | 394.84 | 394.82 |
06.12.1931 | 394.84 | 394.86 | 394.84 |
05.12.1931 | 394.86 | 394.86 | 394.85 |
04.12.1931 | 394.84 | 394.85 | 394.84 |
03.12.1931 | 394.84 | 394.84 | 394.84 |
02.12.1931 | 394.85 | 394.87 | 394.84 |
01.12.1931 | 394.86 | 394.86 | 394.86 |
30.11.1931 | 394.87 | 394.87 | 394.86 |
29.11.1931 | 394.87 | 394.87 | 394.86 |
28.11.1931 | 394.87 | 394.88 | 394.87 |
27.11.1931 | 394.88 | 394.89 | 394.88 |
26.11.1931 | 394.90 | 394.91 | 394.89 |
25.11.1931 | 394.93 | 394.95 | 394.91 |
24.11.1931 | 394.96 | 394.98 | 394.95 |
23.11.1931 | 394.97 | 394.98 | 394.97 |
22.11.1931 | 394.98 | 394.98 | 394.97 |
21.11.1931 | 395.00 | 395.01 | 394.98 |
20.11.1931 | 395.02 | 395.02 | 395.01 |
19.11.1931 | 395.03 | 395.03 | 395.02 |
18.11.1931 | 395.04 | 395.04 | 395.03 |
17.11.1931 | 395.03 | 395.04 | 395.03 |
16.11.1931 | 395.05 | 395.05 | 395.04 |
15.11.1931 | 395.06 | 395.06 | 395.05 |
14.11.1931 | 395.07 | 395.07 | 395.06 |
13.11.1931 | 395.08 | 395.08 | 395.07 |
12.11.1931 | 395.08 | 395.08 | 395.08 |
11.11.1931 | 395.08 | 395.08 | 395.08 |
10.11.1931 | 395.09 | 395.09 | 395.08 |
09.11.1931 | 395.09 | 395.09 | 395.09 |
08.11.1931 | 395.10 | 395.10 | 395.09 |
07.11.1931 | 395.11 | 395.11 | 395.10 |
06.11.1931 | 395.12 | 395.12 | 395.11 |
05.11.1931 | 395.13 | 395.13 | 395.12 |
04.11.1931 | 395.14 | 395.14 | 395.13 |
03.11.1931 | 395.15 | 395.15 | 395.14 |
02.11.1931 | 395.16 | 395.16 | 395.15 |
01.11.1931 | 395.16 | 395.16 | 395.16 |
31.10.1931 | 395.16 | 395.16 | 395.16 |
30.10.1931 | 395.16 | 395.16 | 395.16 |
29.10.1931 | 395.16 | 395.16 | 395.16 |
28.10.1931 | 395.17 | 395.17 | 395.16 |
27.10.1931 | 395.15 | 395.16 | 395.15 |
26.10.1931 | 395.15 | 395.17 | 395.15 |
25.10.1931 | 395.17 | 395.18 | 395.17 |
24.10.1931 | 395.17 | 395.17 | 395.16 |
23.10.1931 | 395.18 | 395.19 | 395.17 |
22.10.1931 | 395.21 | 395.22 | 395.19 |
21.10.1931 | 395.22 | 395.23 | 395.21 |
20.10.1931 | 395.25 | 395.26 | 395.23 |
19.10.1931 | 395.27 | 395.28 | 395.26 |
18.10.1931 | 395.28 | 395.30 | 395.27 |
17.10.1931 | 395.31 | 395.32 | 395.30 |
16.10.1931 | 395.34 | 395.35 | 395.32 |
15.10.1931 | 395.38 | 395.40 | 395.35 |
14.10.1931 | 395.41 | 395.42 | 395.40 |
13.10.1931 | 395.43 | 395.44 | 395.42 |
12.10.1931 | 395.45 | 395.47 | 395.44 |
11.10.1931 | 395.49 | 395.51 | 395.47 |
10.10.1931 | 395.53 | 395.55 | 395.51 |
09.10.1931 | 395.56 | 395.57 | 395.55 |
08.10.1931 | 395.59 | 395.60 | 395.57 |
07.10.1931 | 395.61 | 395.62 | 395.60 |
06.10.1931 | 395.63 | 395.64 | 395.62 |
05.10.1931 | 395.65 | 395.67 | 395.63 |
04.10.1931 | 395.68 | 395.71 | 395.66 |
03.10.1931 | 395.73 | 395.75 | 395.71 |
02.10.1931 | 395.76 | 395.78 | 395.75 |
01.10.1931 | 395.78 | 395.79 | 395.78 |
30.09.1931 | 395.80 | 395.81 | 395.79 |
29.09.1931 | 395.81 | 395.82 | 395.81 |
28.09.1931 | 395.82 | 395.83 | 395.82 |
27.09.1931 | 395.84 | 395.86 | 395.82 |
26.09.1931 | 395.88 | 395.91 | 395.86 |
25.09.1931 | 395.92 | 395.94 | 395.91 |
24.09.1931 | 395.96 | 395.98 | 395.94 |
23.09.1931 | 396.00 | 396.01 | 395.98 |
22.09.1931 | 396.01 | 396.02 | 396.01 |
21.09.1931 | 396.03 | 396.05 | 396.01 |
20.09.1931 | 396.05 | 396.08 | 396.04 |
19.09.1931 | 396.10 | 396.13 | 396.08 |
18.09.1931 | 396.13 | 396.15 | 396.13 |
17.09.1931 | 396.17 | 396.18 | 396.15 |
16.09.1931 | 396.20 | 396.22 | 396.18 |
15.09.1931 | 396.25 | 396.27 | 396.22 |
14.09.1931 | 396.28 | 396.29 | 396.27 |
13.09.1931 | 396.30 | 396.31 | 396.29 |
12.09.1931 | 396.29 | 396.31 | 396.28 |
11.09.1931 | 396.31 | 396.33 | 396.29 |
10.09.1931 | 396.34 | 396.35 | 396.33 |
09.09.1931 | 396.36 | 396.39 | 396.35 |
08.09.1931 | 396.41 | 396.42 | 396.39 |
07.09.1931 | 396.43 | 396.44 | 396.42 |
06.09.1931 | 396.44 | 396.44 | 396.43 |
05.09.1931 | 396.43 | 396.43 | 396.40 |
04.09.1931 | 396.36 | 396.40 | 396.35 |
03.09.1931 | 396.36 | 396.37 | 396.36 |
02.09.1931 | 396.39 | 396.40 | 396.37 |
01.09.1931 | 396.41 | 396.43 | 396.40 |
31.08.1931 | 396.44 | 396.46 | 396.43 |
30.08.1931 | 396.46 | 396.48 | 396.44 |
29.08.1931 | 396.50 | 396.52 | 396.48 |
28.08.1931 | 396.53 | 396.55 | 396.52 |
27.08.1931 | 396.55 | 396.56 | 396.54 |
26.08.1931 | 396.51 | 396.54 | 396.48 |
25.08.1931 | 396.46 | 396.48 | 396.44 |
24.08.1931 | 396.45 | 396.46 | 396.44 |
23.08.1931 | 396.44 | 396.45 | 396.44 |
22.08.1931 | 396.42 | 396.44 | 396.40 |
21.08.1931 | 396.35 | 396.40 | 396.27 |
20.08.1931 | 396.22 | 396.27 | 396.21 |
19.08.1931 | 396.21 | 396.23 | 396.20 |
18.08.1931 | 396.24 | 396.26 | 396.23 |
17.08.1931 | 396.26 | 396.28 | 396.26 |
16.08.1931 | 396.27 | 396.28 | 396.27 |
15.08.1931 | 396.26 | 396.27 | 396.26 |
14.08.1931 | 396.27 | 396.28 | 396.26 |
13.08.1931 | 396.30 | 396.31 | 396.28 |
12.08.1931 | 396.29 | 396.31 | 396.26 |
11.08.1931 | 396.26 | 396.27 | 396.26 |
10.08.1931 | 396.25 | 396.26 | 396.24 |
09.08.1931 | 396.25 | 396.26 | 396.24 |
08.08.1931 | 396.24 | 396.25 | 396.23 |
07.08.1931 | 396.26 | 396.28 | 396.25 |
06.08.1931 | 396.28 | 396.28 | 396.27 |
05.08.1931 | 396.28 | 396.29 | 396.27 |
04.08.1931 | 396.31 | 396.32 | 396.29 |
03.08.1931 | 396.32 | 396.33 | 396.31 |
02.08.1931 | 396.33 | 396.34 | 396.32 |
01.08.1931 | 396.35 | 396.37 | 396.34 |
31.07.1931 | 396.38 | 396.41 | 396.36 |
30.07.1931 | 396.42 | 396.43 | 396.41 |
29.07.1931 | 396.43 | 396.44 | 396.42 |
28.07.1931 | 396.39 | 396.42 | 396.37 |
27.07.1931 | 396.39 | 396.40 | 396.38 |
26.07.1931 | 396.42 | 396.44 | 396.40 |
25.07.1931 | 396.45 | 396.46 | 396.44 |
24.07.1931 | 396.48 | 396.49 | 396.46 |
23.07.1931 | 396.50 | 396.51 | 396.49 |
22.07.1931 | 396.50 | 396.51 | 396.50 |
21.07.1931 | 396.50 | 396.50 | 396.50 |
20.07.1931 | 396.50 | 396.50 | 396.49 |
19.07.1931 | 396.48 | 396.49 | 396.47 |
18.07.1931 | 396.48 | 396.50 | 396.47 |
17.07.1931 | 396.50 | 396.51 | 396.50 |
16.07.1931 | 396.47 | 396.50 | 396.41 |
15.07.1931 | 396.38 | 396.41 | 396.37 |
14.07.1931 | 396.38 | 396.38 | 396.37 |
13.07.1931 | 396.37 | 396.40 | 396.36 |
12.07.1931 | 396.41 | 396.43 | 396.40 |
11.07.1931 | 396.44 | 396.47 | 396.43 |
10.07.1931 | 396.49 | 396.50 | 396.47 |
09.07.1931 | 396.50 | 396.51 | 396.49 |
08.07.1931 | 396.45 | 396.49 | 396.37 |
07.07.1931 | 396.35 | 396.37 | 396.34 |
06.07.1931 | 396.36 | 396.38 | 396.36 |
05.07.1931 | 396.39 | 396.40 | 396.38 |
04.07.1931 | 396.42 | 396.44 | 396.40 |
03.07.1931 | 396.46 | 396.47 | 396.44 |
02.07.1931 | 396.49 | 396.50 | 396.47 |
01.07.1931 | 396.52 | 396.54 | 396.50 |
30.06.1931 | 396.56 | 396.58 | 396.54 |
29.06.1931 | 396.59 | 396.60 | 396.58 |
28.06.1931 | 396.61 | 396.63 | 396.60 |
27.06.1931 | 396.64 | 396.66 | 396.63 |
26.06.1931 | 396.68 | 396.69 | 396.66 |
25.06.1931 | 396.68 | 396.69 | 396.68 |
24.06.1931 | 396.67 | 396.68 | 396.67 |
23.06.1931 | 396.68 | 396.69 | 396.68 |
22.06.1931 | 396.70 | 396.72 | 396.69 |
21.06.1931 | 396.71 | 396.71 | 396.70 |
20.06.1931 | 396.72 | 396.73 | 396.71 |
19.06.1931 | 396.73 | 396.73 | 396.72 |
18.06.1931 | 396.69 | 396.73 | 396.66 |
17.06.1931 | 396.67 | 396.68 | 396.66 |
16.06.1931 | 396.68 | 396.68 | 396.68 |
15.06.1931 | 396.67 | 396.68 | 396.66 |
14.06.1931 | 396.63 | 396.66 | 396.61 |
13.06.1931 | 396.60 | 396.61 | 396.59 |
12.06.1931 | 396.58 | 396.60 | 396.58 |
11.06.1931 | 396.58 | 396.58 | 396.57 |
10.06.1931 | 396.59 | 396.60 | 396.58 |
09.06.1931 | 396.59 | 396.60 | 396.58 |
08.06.1931 | 396.57 | 396.58 | 396.55 |
07.06.1931 | 396.53 | 396.55 | 396.51 |
06.06.1931 | 396.50 | 396.51 | 396.49 |
05.06.1931 | 396.51 | 396.52 | 396.50 |
04.06.1931 | 396.53 | 396.54 | 396.52 |
03.06.1931 | 396.55 | 396.56 | 396.54 |
02.06.1931 | 396.57 | 396.57 | 396.56 |
01.06.1931 | 396.56 | 396.57 | 396.54 |
31.05.1931 | 396.50 | 396.54 | 396.47 |
30.05.1931 | 396.45 | 396.47 | 396.42 |
29.05.1931 | 396.40 | 396.42 | 396.37 |
28.05.1931 | 396.34 | 396.37 | 396.29 |
27.05.1931 | 396.25 | 396.29 | 396.22 |
26.05.1931 | 396.19 | 396.22 | 396.15 |
25.05.1931 | 396.13 | 396.15 | 396.10 |
24.05.1931 | 396.10 | 396.12 | 396.08 |
23.05.1931 | 396.07 | 396.09 | 396.04 |
22.05.1931 | 396.04 | 396.05 | 396.03 |
21.05.1931 | 396.00 | 396.03 | 395.94 |
20.05.1931 | 395.90 | 395.94 | 395.87 |
19.05.1931 | 395.86 | 395.87 | 395.83 |
18.05.1931 | 395.83 | 395.83 | 395.82 |
17.05.1931 | 395.82 | 395.82 | 395.80 |
16.05.1931 | 395.76 | 395.80 | 395.73 |
15.05.1931 | 395.72 | 395.75 | 395.70 |
14.05.1931 | 395.70 | 395.72 | 395.67 |
13.05.1931 | 395.68 | 395.68 | 395.66 |
12.05.1931 | 395.66 | 395.67 | 395.66 |
11.05.1931 | 395.67 | 395.68 | 395.65 |
10.05.1931 | 395.64 | 395.65 | 395.63 |
09.05.1931 | 395.63 | 395.64 | 395.63 |
08.05.1931 | 395.61 | 395.63 | 395.57 |
07.05.1931 | 395.48 | 395.57 | 395.38 |
06.05.1931 | 395.38 | 395.38 | 395.38 |
05.05.1931 | 395.37 | 395.38 | 395.36 |
04.05.1931 | 395.35 | 395.36 | 395.34 |
03.05.1931 | 395.36 | 395.36 | 395.35 |
02.05.1931 | 395.36 | 395.37 | 395.36 |
01.05.1931 | 395.37 | 395.37 | 395.36 |
30.04.1931 | 395.36 | 395.37 | 395.34 |
29.04.1931 | 395.32 | 395.34 | 395.31 |
28.04.1931 | 395.30 | 395.31 | 395.29 |
27.04.1931 | 395.29 | 395.29 | 395.28 |
26.04.1931 | 395.28 | 395.29 | 395.27 |
25.04.1931 | 395.28 | 395.29 | 395.27 |
24.04.1931 | 395.30 | 395.31 | 395.29 |
23.04.1931 | 395.32 | 395.33 | 395.31 |
22.04.1931 | 395.34 | 395.35 | 395.33 |
21.04.1931 | 395.36 | 395.37 | 395.35 |
20.04.1931 | 395.38 | 395.38 | 395.37 |
19.04.1931 | 395.39 | 395.39 | 395.38 |
18.04.1931 | 395.39 | 395.39 | 395.39 |
17.04.1931 | 395.39 | 395.39 | 395.39 |
16.04.1931 | 395.38 | 395.39 | 395.38 |
15.04.1931 | 395.37 | 395.38 | 395.37 |
14.04.1931 | 395.37 | 395.37 | 395.37 |
13.04.1931 | 395.37 | 395.37 | 395.36 |
12.04.1931 | 395.35 | 395.36 | 395.35 |
11.04.1931 | 395.34 | 395.35 | 395.32 |
10.04.1931 | 395.30 | 395.32 | 395.29 |
09.04.1931 | 395.29 | 395.29 | 395.29 |
08.04.1931 | 395.29 | 395.29 | 395.29 |
07.04.1931 | 395.28 | 395.29 | 395.27 |
06.04.1931 | 395.25 | 395.27 | 395.23 |
05.04.1931 | 395.21 | 395.23 | 395.19 |
04.04.1931 | 395.18 | 395.19 | 395.17 |
03.04.1931 | 395.16 | 395.17 | 395.16 |
02.04.1931 | 395.18 | 395.18 | 395.17 |
01.04.1931 | 395.19 | 395.19 | 395.18 |
31.03.1931 | 395.19 | 395.19 | 395.18 |
30.03.1931 | 395.17 | 395.18 | 395.17 |
29.03.1931 | 395.16 | 395.17 | 395.15 |
28.03.1931 | 395.14 | 395.15 | 395.12 |
27.03.1931 | 395.11 | 395.12 | 395.10 |
26.03.1931 | 395.08 | 395.10 | 395.06 |
25.03.1931 | 395.04 | 395.06 | 395.02 |
24.03.1931 | 395.00 | 395.02 | 394.98 |
23.03.1931 | 394.97 | 394.98 | 394.95 |
22.03.1931 | 394.93 | 394.95 | 394.90 |
21.03.1931 | 394.88 | 394.90 | 394.87 |
20.03.1931 | 394.88 | 394.88 | 394.87 |
19.03.1931 | 394.89 | 394.89 | 394.88 |
18.03.1931 | 394.90 | 394.91 | 394.89 |
17.03.1931 | 394.92 | 394.93 | 394.91 |
16.03.1931 | 394.94 | 394.96 | 394.93 |
15.03.1931 | 394.97 | 394.97 | 394.96 |
14.03.1931 | 394.97 | 394.97 | 394.97 |
13.03.1931 | 394.97 | 394.97 | 394.97 |
12.03.1931 | 394.98 | 394.98 | 394.97 |
11.03.1931 | 394.98 | 394.98 | 394.98 |
10.03.1931 | 394.98 | 394.98 | 394.98 |
09.03.1931 | 394.99 | 394.99 | 394.98 |
08.03.1931 | 394.99 | 394.99 | 394.99 |
07.03.1931 | 395.00 | 395.00 | 394.99 |
06.03.1931 | 395.00 | 395.00 | 394.98 |
05.03.1931 | 394.96 | 394.98 | 394.94 |
04.03.1931 | 394.92 | 394.94 | 394.90 |
03.03.1931 | 394.88 | 394.90 | 394.87 |
02.03.1931 | 394.87 | 394.87 | 394.87 |
01.03.1931 | 394.85 | 394.87 | 394.80 |
28.02.1931 | 394.72 | 394.80 | 394.67 |
27.02.1931 | 394.67 | 394.67 | 394.66 |
26.02.1931 | 394.66 | 394.66 | 394.65 |
25.02.1931 | 394.65 | 394.66 | 394.65 |
24.02.1931 | 394.66 | 394.67 | 394.66 |
23.02.1931 | 394.66 | 394.67 | 394.66 |
22.02.1931 | 394.67 | 394.67 | 394.67 |
21.02.1931 | 394.67 | 394.68 | 394.67 |
20.02.1931 | 394.68 | 394.69 | 394.68 |
19.02.1931 | 394.70 | 394.71 | 394.69 |
18.02.1931 | 394.71 | 394.72 | 394.71 |
17.02.1931 | 394.71 | 394.72 | 394.71 |
16.02.1931 | 394.72 | 394.72 | 394.72 |
15.02.1931 | 394.72 | 394.72 | 394.72 |
14.02.1931 | 394.73 | 394.73 | 394.72 |
13.02.1931 | 394.74 | 394.75 | 394.73 |
12.02.1931 | 394.74 | 394.75 | 394.74 |
11.02.1931 | 394.76 | 394.77 | 394.75 |
10.02.1931 | 394.78 | 394.79 | 394.77 |
09.02.1931 | 394.81 | 394.82 | 394.79 |
08.02.1931 | 394.81 | 394.81 | 394.81 |
07.02.1931 | 394.81 | 394.82 | 394.81 |
06.02.1931 | 394.82 | 394.83 | 394.82 |
05.02.1931 | 394.83 | 394.84 | 394.83 |
04.02.1931 | 394.83 | 394.83 | 394.82 |
03.02.1931 | 394.84 | 394.84 | 394.83 |
02.02.1931 | 394.85 | 394.86 | 394.84 |
01.02.1931 | 394.86 | 394.86 | 394.86 |
31.01.1931 | 394.87 | 394.87 | 394.86 |
30.01.1931 | 394.86 | 394.87 | 394.86 |
29.01.1931 | 394.85 | 394.86 | 394.85 |
28.01.1931 | 394.84 | 394.85 | 394.84 |
27.01.1931 | 394.83 | 394.84 | 394.83 |
26.01.1931 | 394.84 | 394.84 | 394.83 |
25.01.1931 | 394.84 | 394.84 | 394.84 |
24.01.1931 | 394.84 | 394.84 | 394.84 |
23.01.1931 | 394.84 | 394.84 | 394.84 |
22.01.1931 | 394.83 | 394.84 | 394.83 |
21.01.1931 | 394.82 | 394.83 | 394.81 |
20.01.1931 | 394.80 | 394.81 | 394.79 |
19.01.1931 | 394.79 | 394.80 | 394.79 |
18.01.1931 | 394.81 | 394.81 | 394.80 |
17.01.1931 | 394.81 | 394.81 | 394.81 |
16.01.1931 | 394.82 | 394.82 | 394.81 |
15.01.1931 | 394.83 | 394.83 | 394.82 |
14.01.1931 | 394.83 | 394.84 | 394.83 |
13.01.1931 | 394.85 | 394.86 | 394.84 |
12.01.1931 | 394.87 | 394.88 | 394.86 |
11.01.1931 | 394.89 | 394.91 | 394.88 |
10.01.1931 | 394.92 | 394.92 | 394.91 |
09.01.1931 | 394.93 | 394.93 | 394.92 |
08.01.1931 | 394.94 | 394.94 | 394.93 |
07.01.1931 | 394.95 | 394.95 | 394.94 |
06.01.1931 | 394.95 | 394.96 | 394.95 |
05.01.1931 | 394.97 | 394.98 | 394.96 |
04.01.1931 | 394.97 | 394.97 | 394.96 |
03.01.1931 | 394.97 | 394.97 | 394.96 |
02.01.1931 | 394.98 | 394.98 | 394.97 |
01.01.1931 | 394.99 | 394.99 | 394.98 |
31.12.1930 | 394.99 | 394.99 | 394.99 |
30.12.1930 | 394.98 | 394.99 | 394.98 |
29.12.1930 | 394.98 | 394.98 | 394.98 |
28.12.1930 | 394.99 | 395.00 | 394.98 |
27.12.1930 | 395.01 | 395.02 | 395.00 |
26.12.1930 | 395.03 | 395.05 | 395.02 |
25.12.1930 | 395.05 | 395.06 | 395.05 |
24.12.1930 | 395.03 | 395.05 | 395.02 |
23.12.1930 | 395.08 | 395.11 | 395.05 |
22.12.1930 | 395.12 | 395.14 | 395.11 |
21.12.1930 | 395.15 | 395.16 | 395.14 |
20.12.1930 | 395.17 | 395.17 | 395.16 |
19.12.1930 | 395.18 | 395.19 | 395.17 |
18.12.1930 | 395.20 | 395.22 | 395.19 |
17.12.1930 | 395.24 | 395.26 | 395.22 |
16.12.1930 | 395.27 | 395.28 | 395.26 |
15.12.1930 | 395.29 | 395.30 | 395.28 |
14.12.1930 | 395.31 | 395.32 | 395.30 |
13.12.1930 | 395.33 | 395.34 | 395.32 |
12.12.1930 | 395.35 | 395.36 | 395.34 |
11.12.1930 | 395.37 | 395.38 | 395.36 |
10.12.1930 | 395.39 | 395.39 | 395.38 |
09.12.1930 | 395.39 | 395.39 | 395.38 |
08.12.1930 | 395.40 | 395.41 | 395.39 |
07.12.1930 | 395.43 | 395.45 | 395.41 |
06.12.1930 | 395.47 | 395.49 | 395.45 |
05.12.1930 | 395.50 | 395.51 | 395.49 |
04.12.1930 | 395.52 | 395.54 | 395.51 |
03.12.1930 | 395.55 | 395.57 | 395.54 |
02.12.1930 | 395.57 | 395.58 | 395.57 |
01.12.1930 | 395.58 | 395.60 | 395.58 |
30.11.1930 | 395.60 | 395.61 | 395.59 |
29.11.1930 | 395.61 | 395.64 | 395.60 |
28.11.1930 | 395.64 | 395.72 | 395.60 |
27.11.1930 | 395.68 | 395.71 | 395.66 |
26.11.1930 | 395.69 | 395.71 | 395.66 |
25.11.1930 | 395.71 | 395.72 | 395.70 |
24.11.1930 | 395.72 | 395.76 | 395.70 |
23.11.1930 | 395.77 | 395.79 | 395.75 |
22.11.1930 | 395.75 | 395.77 | 395.74 |
21.11.1930 | 395.72 | 395.77 | 395.67 |
20.11.1930 | 395.69 | 395.72 | 395.67 |
19.11.1930 | 395.69 | 395.72 | 395.67 |
18.11.1930 | 395.69 | 395.70 | 395.67 |
17.11.1930 | 395.66 | 395.70 | 395.60 |
16.11.1930 | 395.58 | 395.60 | 395.56 |
15.11.1930 | 395.60 | 395.61 | 395.58 |
14.11.1930 | 395.63 | 395.64 | 395.61 |
13.11.1930 | 395.67 | 395.69 | 395.64 |
12.11.1930 | 395.69 | 395.70 | 395.68 |
11.11.1930 | 395.72 | 395.74 | 395.69 |
10.11.1930 | 395.74 | 395.75 | 395.72 |
09.11.1930 | 395.76 | 395.76 | 395.75 |
08.11.1930 | 395.77 | 395.77 | 395.76 |
07.11.1930 | 395.77 | 395.78 | 395.77 |
06.11.1930 | 395.78 | 395.79 | 395.78 |
05.11.1930 | 395.77 | 395.78 | 395.77 |
04.11.1930 | 395.77 | 395.77 | 395.77 |
03.11.1930 | 395.76 | 395.77 | 395.76 |
02.11.1930 | 395.75 | 395.76 | 395.75 |
01.11.1930 | 395.75 | 395.75 | 395.75 |
31.10.1930 | 395.74 | 395.75 | 395.74 |
30.10.1930 | 395.74 | 395.76 | 395.74 |
29.10.1930 | 395.78 | 395.80 | 395.76 |
28.10.1930 | 395.77 | 395.79 | 395.76 |
27.10.1930 | 395.79 | 395.80 | 395.77 |
26.10.1930 | 395.80 | 395.81 | 395.80 |
25.10.1930 | 395.78 | 395.81 | 395.76 |
24.10.1930 | 395.76 | 395.78 | 395.75 |
23.10.1930 | 395.78 | 395.79 | 395.77 |
22.10.1930 | 395.78 | 395.79 | 395.77 |
21.10.1930 | 395.79 | 395.80 | 395.77 |
20.10.1930 | 395.82 | 395.84 | 395.80 |
19.10.1930 | 395.86 | 395.88 | 395.84 |
18.10.1930 | 395.90 | 395.91 | 395.88 |
17.10.1930 | 395.93 | 395.94 | 395.91 |
16.10.1930 | 395.95 | 395.97 | 395.94 |
15.10.1930 | 395.99 | 395.99 | 395.97 |
14.10.1930 | 396.00 | 396.01 | 395.99 |
13.10.1930 | 395.99 | 396.00 | 395.98 |
12.10.1930 | 395.98 | 396.00 | 395.97 |
11.10.1930 | 395.96 | 395.98 | 395.94 |
10.10.1930 | 395.89 | 395.94 | 395.83 |
09.10.1930 | 395.77 | 395.83 | 395.74 |
08.10.1930 | 395.73 | 395.74 | 395.73 |
07.10.1930 | 395.71 | 395.73 | 395.67 |
06.10.1930 | 395.65 | 395.67 | 395.64 |
05.10.1930 | 395.64 | 395.65 | 395.64 |
04.10.1930 | 395.66 | 395.67 | 395.65 |
03.10.1930 | 395.68 | 395.69 | 395.67 |
02.10.1930 | 395.70 | 395.70 | 395.69 |
01.10.1930 | 395.70 | 395.70 | 395.69 |
30.09.1930 | 395.67 | 395.69 | 395.66 |
29.09.1930 | 395.65 | 395.68 | 395.64 |
28.09.1930 | 395.67 | 395.68 | 395.67 |
27.09.1930 | 395.67 | 395.68 | 395.66 |
26.09.1930 | 395.63 | 395.66 | 395.61 |
25.09.1930 | 395.61 | 395.62 | 395.61 |
24.09.1930 | 395.60 | 395.61 | 395.58 |
23.09.1930 | 395.57 | 395.58 | 395.57 |
22.09.1930 | 395.57 | 395.58 | 395.57 |
21.09.1930 | 395.58 | 395.59 | 395.57 |
20.09.1930 | 395.58 | 395.59 | 395.57 |
19.09.1930 | 395.59 | 395.61 | 395.58 |
18.09.1930 | 395.62 | 395.63 | 395.61 |
17.09.1930 | 395.65 | 395.67 | 395.63 |
16.09.1930 | 395.67 | 395.69 | 395.67 |
15.09.1930 | 395.69 | 395.71 | 395.68 |
14.09.1930 | 395.71 | 395.72 | 395.71 |
13.09.1930 | 395.74 | 395.76 | 395.72 |
12.09.1930 | 395.75 | 395.76 | 395.75 |
11.09.1930 | 395.77 | 395.79 | 395.76 |
10.09.1930 | 395.80 | 395.81 | 395.78 |
09.09.1930 | 395.83 | 395.84 | 395.81 |
08.09.1930 | 395.85 | 395.86 | 395.84 |
07.09.1930 | 395.88 | 395.89 | 395.86 |
06.09.1930 | 395.89 | 395.90 | 395.88 |
05.09.1930 | 395.92 | 395.95 | 395.90 |
04.09.1930 | 395.97 | 396.00 | 395.95 |
03.09.1930 | 396.03 | 396.05 | 396.00 |
02.09.1930 | 396.06 | 396.07 | 396.05 |
01.09.1930 | 396.09 | 396.12 | 396.07 |
31.08.1930 | 396.14 | 396.17 | 396.12 |
30.08.1930 | 396.19 | 396.22 | 396.17 |
29.08.1930 | 396.24 | 396.26 | 396.22 |
28.08.1930 | 396.27 | 396.31 | 396.26 |
27.08.1930 | 396.32 | 396.35 | 396.31 |
26.08.1930 | 396.37 | 396.39 | 396.35 |
25.08.1930 | 396.42 | 396.45 | 396.39 |
24.08.1930 | 396.44 | 396.46 | 396.44 |
23.08.1930 | 396.47 | 396.47 | 396.46 |
22.08.1930 | 396.48 | 396.50 | 396.47 |
21.08.1930 | 396.52 | 396.52 | 396.50 |
20.08.1930 | 396.52 | 396.53 | 396.51 |
19.08.1930 | 396.50 | 396.51 | 396.50 |
18.08.1930 | 396.52 | 396.54 | 396.50 |
17.08.1930 | 396.52 | 396.53 | 396.50 |
16.08.1930 | 396.46 | 396.50 | 396.44 |
15.08.1930 | 396.42 | 396.44 | 396.40 |
14.08.1930 | 396.37 | 396.40 | 396.35 |
13.08.1930 | 396.33 | 396.35 | 396.31 |
12.08.1930 | 396.31 | 396.31 | 396.31 |
11.08.1930 | 396.29 | 396.31 | 396.29 |
10.08.1930 | 396.29 | 396.29 | 396.28 |
09.08.1930 | 396.26 | 396.28 | 396.26 |
08.08.1930 | 396.25 | 396.26 | 396.24 |
07.08.1930 | 396.24 | 396.24 | 396.23 |
06.08.1930 | 396.23 | 396.23 | 396.22 |
05.08.1930 | 396.21 | 396.23 | 396.20 |
04.08.1930 | 396.25 | 396.27 | 396.23 |
03.08.1930 | 396.29 | 396.30 | 396.27 |
02.08.1930 | 396.31 | 396.32 | 396.30 |
01.08.1930 | 396.34 | 396.36 | 396.32 |
31.07.1930 | 396.36 | 396.37 | 396.35 |
30.07.1930 | 396.37 | 396.39 | 396.34 |
29.07.1930 | 396.29 | 396.34 | 396.26 |
28.07.1930 | 396.27 | 396.27 | 396.26 |
27.07.1930 | 396.29 | 396.30 | 396.27 |
26.07.1930 | 396.28 | 396.30 | 396.19 |
25.07.1930 | 396.16 | 396.21 | 396.13 |
24.07.1930 | 396.12 | 396.21 | 396.06 |
23.07.1930 | 396.05 | 396.06 | 396.04 |
22.07.1930 | 396.07 | 396.08 | 396.06 |
21.07.1930 | 396.08 | 396.09 | 396.07 |
20.07.1930 | 396.09 | 396.09 | 396.08 |
19.07.1930 | 396.06 | 396.08 | 396.04 |
18.07.1930 | 395.98 | 396.04 | 395.95 |
17.07.1930 | 395.96 | 395.96 | 395.95 |
16.07.1930 | 395.97 | 395.98 | 395.96 |
15.07.1930 | 395.98 | 395.99 | 395.98 |
14.07.1930 | 396.00 | 396.02 | 395.99 |
13.07.1930 | 395.98 | 396.02 | 395.96 |
12.07.1930 | 395.96 | 395.97 | 395.95 |
11.07.1930 | 395.95 | 395.95 | 395.94 |
10.07.1930 | 395.94 | 395.95 | 395.94 |
09.07.1930 | 395.97 | 395.98 | 395.95 |
08.07.1930 | 396.00 | 396.01 | 395.98 |
07.07.1930 | 396.02 | 396.03 | 396.01 |
06.07.1930 | 396.01 | 396.03 | 396.01 |
05.07.1930 | 396.02 | 396.04 | 396.02 |
04.07.1930 | 396.05 | 396.06 | 396.04 |
03.07.1930 | 396.06 | 396.07 | 396.05 |
02.07.1930 | 396.06 | 396.07 | 396.05 |
01.07.1930 | 396.06 | 396.07 | 396.05 |
30.06.1930 | 396.08 | 396.08 | 396.07 |
29.06.1930 | 396.09 | 396.09 | 396.08 |
28.06.1930 | 396.08 | 396.09 | 396.08 |
27.06.1930 | 396.07 | 396.08 | 396.07 |
26.06.1930 | 396.07 | 396.08 | 396.07 |
25.06.1930 | 396.08 | 396.08 | 396.07 |
24.06.1930 | 396.08 | 396.08 | 396.08 |
23.06.1930 | 396.08 | 396.08 | 396.07 |
22.06.1930 | 396.08 | 396.10 | 396.07 |
21.06.1930 | 396.11 | 396.13 | 396.10 |
20.06.1930 | 396.14 | 396.14 | 396.13 |
19.06.1930 | 396.15 | 396.15 | 396.14 |
18.06.1930 | 396.14 | 396.15 | 396.14 |
17.06.1930 | 396.14 | 396.15 | 396.14 |
16.06.1930 | 396.15 | 396.15 | 396.14 |
15.06.1930 | 396.13 | 396.14 | 396.13 |
14.06.1930 | 396.13 | 396.13 | 396.12 |
13.06.1930 | 396.13 | 396.13 | 396.12 |
12.06.1930 | 396.12 | 396.12 | 396.11 |
11.06.1930 | 396.11 | 396.12 | 396.10 |
10.06.1930 | 396.09 | 396.10 | 396.07 |
09.06.1930 | 396.07 | 396.07 | 396.05 |
08.06.1930 | 396.03 | 396.05 | 396.01 |
07.06.1930 | 396.00 | 396.01 | 395.99 |
06.06.1930 | 395.99 | 395.99 | 395.99 |
05.06.1930 | 395.99 | 395.99 | 395.98 |
04.06.1930 | 395.97 | 395.98 | 395.95 |
03.06.1930 | 395.94 | 395.95 | 395.94 |
02.06.1930 | 395.93 | 395.94 | 395.92 |
01.06.1930 | 395.90 | 395.92 | 395.88 |
31.05.1930 | 395.87 | 395.88 | 395.86 |
30.05.1930 | 395.86 | 395.86 | 395.85 |
29.05.1930 | 395.87 | 395.88 | 395.86 |
28.05.1930 | 395.89 | 395.90 | 395.88 |
27.05.1930 | 395.91 | 395.91 | 395.90 |
26.05.1930 | 395.91 | 395.92 | 395.91 |
25.05.1930 | 395.93 | 395.95 | 395.92 |
24.05.1930 | 395.96 | 395.96 | 395.95 |
23.05.1930 | 395.97 | 395.97 | 395.96 |
22.05.1930 | 395.98 | 395.98 | 395.97 |
21.05.1930 | 395.99 | 395.99 | 395.98 |
20.05.1930 | 395.99 | 395.99 | 395.98 |
19.05.1930 | 395.96 | 395.98 | 395.93 |
18.05.1930 | 395.91 | 395.93 | 395.90 |
17.05.1930 | 395.90 | 395.91 | 395.89 |
16.05.1930 | 395.88 | 395.89 | 395.85 |
15.05.1930 | 395.77 | 395.85 | 395.65 |
14.05.1930 | 395.52 | 395.65 | 395.43 |
13.05.1930 | 395.41 | 395.43 | 395.40 |
12.05.1930 | 395.38 | 395.40 | 395.36 |
11.05.1930 | 395.36 | 395.36 | 395.35 |
10.05.1930 | 395.35 | 395.35 | 395.35 |
09.05.1930 | 395.34 | 395.36 | 395.31 |
08.05.1930 | 395.27 | 395.31 | 395.22 |
07.05.1930 | 395.22 | 395.22 | 395.22 |
06.05.1930 | 395.22 | 395.22 | 395.22 |
05.05.1930 | 395.21 | 395.22 | 395.20 |
04.05.1930 | 395.19 | 395.20 | 395.18 |
03.05.1930 | 395.18 | 395.18 | 395.17 |
02.05.1930 | 395.17 | 395.18 | 395.17 |
01.05.1930 | 395.17 | 395.17 | 395.17 |
30.04.1930 | 395.15 | 395.17 | 395.13 |
29.04.1930 | 395.11 | 395.13 | 395.10 |
28.04.1930 | 395.09 | 395.10 | 395.09 |
27.04.1930 | 395.09 | 395.10 | 395.08 |
26.04.1930 | 395.08 | 395.08 | 395.07 |
25.04.1930 | 395.07 | 395.08 | 395.07 |
24.04.1930 | 395.06 | 395.07 | 395.05 |
23.04.1930 | 395.04 | 395.05 | 395.04 |
22.04.1930 | 395.03 | 395.05 | 395.03 |
21.04.1930 | 395.02 | 395.03 | 395.01 |
20.04.1930 | 395.00 | 395.01 | 394.99 |
19.04.1930 | 394.99 | 394.99 | 394.98 |
18.04.1930 | 394.97 | 394.98 | 394.94 |
17.04.1930 | 394.89 | 394.94 | 394.86 |
16.04.1930 | 394.83 | 394.86 | 394.80 |
15.04.1930 | 394.79 | 394.80 | 394.76 |
14.04.1930 | 394.73 | 394.76 | 394.71 |
13.04.1930 | 394.69 | 394.71 | 394.68 |
12.04.1930 | 394.70 | 394.70 | 394.69 |
11.04.1930 | 394.70 | 394.71 | 394.69 |
10.04.1930 | 394.70 | 394.70 | 394.69 |
09.04.1930 | 394.72 | 394.73 | 394.70 |
08.04.1930 | 394.72 | 394.72 | 394.71 |
07.04.1930 | 394.70 | 394.72 | 394.68 |
06.04.1930 | 394.68 | 394.69 | 394.67 |
05.04.1930 | 394.65 | 394.67 | 394.62 |
04.04.1930 | 394.59 | 394.62 | 394.56 |
03.04.1930 | 394.55 | 394.56 | 394.54 |
02.04.1930 | 394.54 | 394.55 | 394.54 |
01.04.1930 | 394.53 | 394.54 | 394.52 |
31.03.1930 | 394.52 | 394.53 | 394.50 |
30.03.1930 | 394.50 | 394.50 | 394.49 |
29.03.1930 | 394.50 | 394.51 | 394.50 |
28.03.1930 | 394.52 | 394.53 | 394.51 |
27.03.1930 | 394.52 | 394.53 | 394.52 |
26.03.1930 | 394.51 | 394.52 | 394.50 |
25.03.1930 | 394.49 | 394.50 | 394.49 |
24.03.1930 | 394.47 | 394.49 | 394.47 |
23.03.1930 | 394.47 | 394.48 | 394.47 |
22.03.1930 | 394.47 | 394.47 | 394.46 |
21.03.1930 | 394.45 | 394.47 | 394.44 |
20.03.1930 | 394.43 | 394.44 | 394.42 |
19.03.1930 | 394.42 | 394.42 | 394.41 |
18.03.1930 | 394.40 | 394.42 | 394.39 |
17.03.1930 | 394.37 | 394.39 | 394.37 |
16.03.1930 | 394.36 | 394.38 | 394.36 |
15.03.1930 | 394.36 | 394.36 | 394.36 |
14.03.1930 | 394.36 | 394.36 | 394.35 |
13.03.1930 | 394.36 | 394.37 | 394.36 |
12.03.1930 | 394.37 | 394.37 | 394.36 |
11.03.1930 | 394.36 | 394.37 | 394.36 |
10.03.1930 | 394.36 | 394.37 | 394.35 |
09.03.1930 | 394.35 | 394.35 | 394.35 |
08.03.1930 | 394.36 | 394.36 | 394.35 |
07.03.1930 | 394.36 | 394.37 | 394.36 |
06.03.1930 | 394.37 | 394.37 | 394.36 |
05.03.1930 | 394.37 | 394.37 | 394.36 |
04.03.1930 | 394.37 | 394.37 | 394.36 |
03.03.1930 | 394.37 | 394.37 | 394.36 |
02.03.1930 | 394.37 | 394.37 | 394.37 |
01.03.1930 | 394.38 | 394.38 | 394.37 |
28.02.1930 | 394.39 | 394.39 | 394.38 |
27.02.1930 | 394.39 | 394.40 | 394.39 |
26.02.1930 | 394.40 | 394.40 | 394.39 |
25.02.1930 | 394.40 | 394.41 | 394.40 |
24.02.1930 | 394.41 | 394.41 | 394.41 |
23.02.1930 | 394.42 | 394.43 | 394.41 |
22.02.1930 | 394.43 | 394.44 | 394.43 |
21.02.1930 | 394.44 | 394.44 | 394.44 |
20.02.1930 | 394.45 | 394.46 | 394.44 |
19.02.1930 | 394.45 | 394.46 | 394.45 |
18.02.1930 | 394.46 | 394.46 | 394.45 |
17.02.1930 | 394.46 | 394.46 | 394.46 |
16.02.1930 | 394.48 | 394.48 | 394.46 |
15.02.1930 | 394.48 | 394.48 | 394.48 |
14.02.1930 | 394.48 | 394.50 | 394.48 |
13.02.1930 | 394.50 | 394.51 | 394.50 |
12.02.1930 | 394.52 | 394.53 | 394.51 |
11.02.1930 | 394.54 | 394.55 | 394.53 |
10.02.1930 | 394.56 | 394.58 | 394.55 |
09.02.1930 | 394.58 | 394.59 | 394.57 |
08.02.1930 | 394.60 | 394.60 | 394.59 |
07.02.1930 | 394.60 | 394.61 | 394.60 |
06.02.1930 | 394.61 | 394.61 | 394.60 |
05.02.1930 | 394.61 | 394.61 | 394.61 |
04.02.1930 | 394.61 | 394.61 | 394.60 |
03.02.1930 | 394.62 | 394.62 | 394.61 |
02.02.1930 | 394.63 | 394.63 | 394.61 |
01.02.1930 | 394.64 | 394.64 | 394.63 |
31.01.1930 | 394.65 | 394.66 | 394.64 |
30.01.1930 | 394.67 | 394.67 | 394.66 |
29.01.1930 | 394.68 | 394.68 | 394.67 |
28.01.1930 | 394.69 | 394.69 | 394.68 |
27.01.1930 | 394.70 | 394.70 | 394.69 |
26.01.1930 | 394.70 | 394.70 | 394.70 |
25.01.1930 | 394.71 | 394.71 | 394.70 |
24.01.1930 | 394.72 | 394.72 | 394.71 |
23.01.1930 | 394.73 | 394.73 | 394.72 |
22.01.1930 | 394.74 | 394.74 | 394.73 |
21.01.1930 | 394.75 | 394.75 | 394.74 |
20.01.1930 | 394.76 | 394.76 | 394.75 |
19.01.1930 | 394.76 | 394.76 | 394.76 |
18.01.1930 | 394.77 | 394.77 | 394.76 |
17.01.1930 | 394.77 | 394.77 | 394.76 |
16.01.1930 | 394.77 | 394.77 | 394.76 |
15.01.1930 | 394.76 | 394.76 | 394.75 |
14.01.1930 | 394.77 | 394.77 | 394.76 |
13.01.1930 | 394.77 | 394.78 | 394.76 |
12.01.1930 | 394.77 | 394.77 | 394.76 |
11.01.1930 | 394.77 | 394.78 | 394.77 |
10.01.1930 | 394.78 | 394.78 | 394.77 |
09.01.1930 | 394.78 | 394.78 | 394.77 |
08.01.1930 | 394.78 | 394.79 | 394.78 |
07.01.1930 | 394.78 | 394.79 | 394.78 |
06.01.1930 | 394.78 | 394.79 | 394.78 |
05.01.1930 | 394.80 | 394.80 | 394.79 |
04.01.1930 | 394.80 | 394.81 | 394.80 |
03.01.1930 | 394.80 | 394.80 | 394.79 |
02.01.1930 | 394.79 | 394.80 | 394.79 |
01.01.1930 | 394.80 | 394.81 | 394.80 |
31.12.1929 | 394.79 | 394.80 | 394.79 |
30.12.1929 | 394.78 | 394.79 | 394.77 |
29.12.1929 | 394.77 | 394.77 | 394.77 |
28.12.1929 | 394.76 | 394.77 | 394.76 |
27.12.1929 | 394.75 | 394.76 | 394.73 |
26.12.1929 | 394.72 | 394.73 | 394.71 |
25.12.1929 | 394.71 | 394.72 | 394.71 |
24.12.1929 | 394.71 | 394.72 | 394.71 |
23.12.1929 | 394.71 | 394.71 | 394.70 |
22.12.1929 | 394.71 | 394.71 | 394.71 |
21.12.1929 | 394.71 | 394.71 | 394.71 |
20.12.1929 | 394.71 | 394.71 | 394.71 |
19.12.1929 | 394.71 | 394.71 | 394.71 |
18.12.1929 | 394.70 | 394.71 | 394.70 |
17.12.1929 | 394.70 | 394.70 | 394.69 |
16.12.1929 | 394.68 | 394.69 | 394.68 |
15.12.1929 | 394.68 | 394.68 | 394.68 |
14.12.1929 | 394.67 | 394.68 | 394.67 |
13.12.1929 | 394.67 | 394.67 | 394.67 |
12.12.1929 | 394.66 | 394.67 | 394.66 |
11.12.1929 | 394.65 | 394.66 | 394.65 |
10.12.1929 | 394.65 | 394.65 | 394.65 |
09.12.1929 | 394.64 | 394.65 | 394.64 |
08.12.1929 | 394.64 | 394.64 | 394.64 |
07.12.1929 | 394.64 | 394.64 | 394.64 |
06.12.1929 | 394.64 | 394.64 | 394.64 |
05.12.1929 | 394.64 | 394.64 | 394.64 |
04.12.1929 | 394.65 | 394.65 | 394.64 |
03.12.1929 | 394.66 | 394.66 | 394.65 |
02.12.1929 | 394.67 | 394.67 | 394.66 |
01.12.1929 | 394.67 | 394.67 | 394.67 |
30.11.1929 | 394.68 | 394.68 | 394.67 |
29.11.1929 | 394.68 | 394.68 | 394.68 |
28.11.1929 | 394.68 | 394.68 | 394.68 |
27.11.1929 | 394.68 | 394.68 | 394.68 |
26.11.1929 | 394.68 | 394.68 | 394.68 |
25.11.1929 | 394.69 | 394.70 | 394.68 |
24.11.1929 | 394.71 | 394.72 | 394.70 |
23.11.1929 | 394.73 | 394.73 | 394.72 |
22.11.1929 | 394.74 | 394.74 | 394.73 |
21.11.1929 | 394.75 | 394.75 | 394.74 |
20.11.1929 | 394.76 | 394.77 | 394.75 |
19.11.1929 | 394.78 | 394.78 | 394.77 |
18.11.1929 | 394.79 | 394.79 | 394.78 |
17.11.1929 | 394.79 | 394.80 | 394.79 |
16.11.1929 | 394.80 | 394.81 | 394.79 |
15.11.1929 | 394.82 | 394.82 | 394.81 |
14.11.1929 | 394.82 | 394.83 | 394.82 |
13.11.1929 | 394.83 | 394.83 | 394.83 |
12.11.1929 | 394.83 | 394.83 | 394.83 |
11.11.1929 | 394.83 | 394.84 | 394.83 |
10.11.1929 | 394.83 | 394.84 | 394.83 |
09.11.1929 | 394.84 | 394.84 | 394.83 |
08.11.1929 | 394.84 | 394.85 | 394.84 |
07.11.1929 | 394.86 | 394.87 | 394.85 |
06.11.1929 | 394.87 | 394.87 | 394.86 |
05.11.1929 | 394.88 | 394.89 | 394.87 |
04.11.1929 | 394.88 | 394.89 | 394.88 |
03.11.1929 | 394.87 | 394.88 | 394.87 |
02.11.1929 | 394.88 | 394.88 | 394.87 |
01.11.1929 | 394.87 | 394.88 | 394.87 |
31.10.1929 | 394.86 | 394.87 | 394.84 |
30.10.1929 | 394.83 | 394.84 | 394.82 |
29.10.1929 | 394.81 | 394.82 | 394.80 |
28.10.1929 | 394.81 | 394.81 | 394.80 |
27.10.1929 | 394.79 | 394.80 | 394.78 |
26.10.1929 | 394.78 | 394.78 | 394.77 |
25.10.1929 | 394.77 | 394.78 | 394.77 |
24.10.1929 | 394.78 | 394.79 | 394.78 |
23.10.1929 | 394.79 | 394.79 | 394.78 |
22.10.1929 | 394.79 | 394.79 | 394.78 |
21.10.1929 | 394.79 | 394.80 | 394.79 |
20.10.1929 | 394.82 | 394.83 | 394.80 |
19.10.1929 | 394.80 | 394.81 | 394.79 |
18.10.1929 | 394.80 | 394.81 | 394.79 |
17.10.1929 | 394.81 | 394.81 | 394.80 |
16.10.1929 | 394.82 | 394.82 | 394.81 |
15.10.1929 | 394.83 | 394.83 | 394.82 |
14.10.1929 | 394.84 | 394.87 | 394.83 |
13.10.1929 | 394.86 | 394.87 | 394.86 |
12.10.1929 | 394.86 | 394.86 | 394.86 |
11.10.1929 | 394.87 | 394.88 | 394.86 |
10.10.1929 | 394.87 | 394.88 | 394.87 |
09.10.1929 | 394.86 | 394.87 | 394.86 |
08.10.1929 | 394.86 | 394.87 | 394.86 |
07.10.1929 | 394.87 | 394.89 | 394.87 |
06.10.1929 | 394.90 | 394.91 | 394.89 |
05.10.1929 | 394.92 | 394.94 | 394.91 |
04.10.1929 | 394.94 | 394.95 | 394.93 |
03.10.1929 | 394.96 | 394.96 | 394.95 |
02.10.1929 | 394.97 | 394.98 | 394.96 |
01.10.1929 | 394.99 | 394.99 | 394.98 |
30.09.1929 | 395.00 | 395.01 | 394.99 |
29.09.1929 | 395.02 | 395.03 | 395.00 |
28.09.1929 | 395.04 | 395.07 | 395.03 |
27.09.1929 | 395.07 | 395.08 | 395.07 |
26.09.1929 | 395.09 | 395.11 | 395.08 |
25.09.1929 | 395.13 | 395.14 | 395.11 |
24.09.1929 | 395.15 | 395.17 | 395.14 |
23.09.1929 | 395.17 | 395.17 | 395.16 |
22.09.1929 | 395.17 | 395.18 | 395.16 |
21.09.1929 | 395.18 | 395.19 | 395.17 |
20.09.1929 | 395.17 | 395.18 | 395.17 |
19.09.1929 | 395.19 | 395.21 | 395.18 |
18.09.1929 | 395.22 | 395.23 | 395.21 |
17.09.1929 | 395.23 | 395.25 | 395.23 |
16.09.1929 | 395.26 | 395.28 | 395.25 |
15.09.1929 | 395.30 | 395.31 | 395.28 |
14.09.1929 | 395.32 | 395.33 | 395.31 |
13.09.1929 | 395.34 | 395.35 | 395.33 |
12.09.1929 | 395.37 | 395.38 | 395.35 |
11.09.1929 | 395.39 | 395.40 | 395.38 |
10.09.1929 | 395.41 | 395.42 | 395.40 |
09.09.1929 | 395.43 | 395.45 | 395.42 |
08.09.1929 | 395.46 | 395.48 | 395.45 |
07.09.1929 | 395.49 | 395.50 | 395.48 |
06.09.1929 | 395.51 | 395.52 | 395.50 |
05.09.1929 | 395.54 | 395.55 | 395.52 |
04.09.1929 | 395.56 | 395.57 | 395.55 |
03.09.1929 | 395.58 | 395.60 | 395.57 |
02.09.1929 | 395.61 | 395.64 | 395.60 |
01.09.1929 | 395.65 | 395.66 | 395.64 |
31.08.1929 | 395.67 | 395.69 | 395.66 |
30.08.1929 | 395.70 | 395.71 | 395.69 |
29.08.1929 | 395.71 | 395.73 | 395.71 |
28.08.1929 | 395.73 | 395.74 | 395.73 |
27.08.1929 | 395.75 | 395.77 | 395.74 |
26.08.1929 | 395.77 | 395.78 | 395.77 |
25.08.1929 | 395.78 | 395.79 | 395.77 |
24.08.1929 | 395.80 | 395.80 | 395.79 |
23.08.1929 | 395.80 | 395.81 | 395.80 |
22.08.1929 | 395.80 | 395.80 | 395.79 |
21.08.1929 | 395.79 | 395.79 | 395.78 |
20.08.1929 | 395.73 | 395.78 | 395.66 |
19.08.1929 | 395.61 | 395.66 | 395.58 |
18.08.1929 | 395.57 | 395.59 | 395.56 |
17.08.1929 | 395.58 | 395.59 | 395.58 |
16.08.1929 | 395.59 | 395.59 | 395.58 |
15.08.1929 | 395.59 | 395.60 | 395.59 |
14.08.1929 | 395.60 | 395.61 | 395.60 |
13.08.1929 | 395.60 | 395.60 | 395.58 |
12.08.1929 | 395.59 | 395.62 | 395.58 |
11.08.1929 | 395.61 | 395.62 | 395.58 |
10.08.1929 | 395.56 | 395.58 | 395.53 |
09.08.1929 | 395.54 | 395.54 | 395.53 |
08.08.1929 | 395.54 | 395.55 | 395.54 |
07.08.1929 | 395.56 | 395.56 | 395.55 |
06.08.1929 | 395.56 | 395.56 | 395.54 |
05.08.1929 | 395.54 | 395.54 | 395.53 |
04.08.1929 | 395.56 | 395.57 | 395.53 |
03.08.1929 | 395.58 | 395.58 | 395.57 |
02.08.1929 | 395.56 | 395.58 | 395.55 |
01.08.1929 | 395.56 | 395.58 | 395.56 |
31.07.1929 | 395.59 | 395.60 | 395.58 |
30.07.1929 | 395.61 | 395.61 | 395.60 |
29.07.1929 | 395.63 | 395.65 | 395.61 |
28.07.1929 | 395.64 | 395.65 | 395.64 |
27.07.1929 | 395.66 | 395.66 | 395.65 |
26.07.1929 | 395.66 | 395.67 | 395.65 |
25.07.1929 | 395.66 | 395.66 | 395.65 |
24.07.1929 | 395.67 | 395.69 | 395.66 |
23.07.1929 | 395.70 | 395.71 | 395.69 |
22.07.1929 | 395.72 | 395.74 | 395.71 |
21.07.1929 | 395.73 | 395.74 | 395.72 |
20.07.1929 | 395.76 | 395.77 | 395.74 |
19.07.1929 | 395.79 | 395.80 | 395.77 |
18.07.1929 | 395.81 | 395.82 | 395.80 |
17.07.1929 | 395.83 | 395.85 | 395.82 |
16.07.1929 | 395.85 | 395.86 | 395.84 |
15.07.1929 | 395.88 | 395.91 | 395.86 |
14.07.1929 | 395.92 | 395.94 | 395.91 |
13.07.1929 | 395.95 | 395.96 | 395.94 |
12.07.1929 | 395.98 | 395.99 | 395.96 |
11.07.1929 | 396.01 | 396.02 | 395.99 |
10.07.1929 | 396.03 | 396.04 | 396.02 |
09.07.1929 | 396.05 | 396.05 | 396.04 |
08.07.1929 | 396.04 | 396.04 | 396.03 |
07.07.1929 | 396.02 | 396.04 | 395.98 |
06.07.1929 | 395.95 | 395.98 | 395.95 |
05.07.1929 | 395.97 | 395.97 | 395.95 |
04.07.1929 | 395.97 | 395.98 | 395.96 |
03.07.1929 | 395.99 | 396.00 | 395.98 |
02.07.1929 | 396.01 | 396.02 | 396.00 |
01.07.1929 | 396.01 | 396.02 | 395.99 |
30.06.1929 | 396.00 | 396.02 | 395.99 |
29.06.1929 | 396.03 | 396.05 | 396.02 |
28.06.1929 | 396.08 | 396.10 | 396.05 |
27.06.1929 | 396.13 | 396.14 | 396.10 |
26.06.1929 | 396.16 | 396.18 | 396.14 |
25.06.1929 | 396.19 | 396.19 | 396.18 |
24.06.1929 | 396.20 | 396.21 | 396.19 |
23.06.1929 | 396.22 | 396.24 | 396.20 |
22.06.1929 | 396.24 | 396.25 | 396.24 |
21.06.1929 | 396.25 | 396.26 | 396.25 |
20.06.1929 | 396.27 | 396.27 | 396.26 |
19.06.1929 | 396.28 | 396.29 | 396.27 |
18.06.1929 | 396.30 | 396.31 | 396.29 |
17.06.1929 | 396.31 | 396.32 | 396.31 |
16.06.1929 | 396.33 | 396.34 | 396.32 |
15.06.1929 | 396.34 | 396.34 | 396.33 |
14.06.1929 | 396.32 | 396.33 | 396.31 |
13.06.1929 | 396.29 | 396.31 | 396.26 |
12.06.1929 | 396.25 | 396.26 | 396.23 |
11.06.1929 | 396.19 | 396.23 | 396.16 |
10.06.1929 | 396.12 | 396.16 | 396.10 |
09.06.1929 | 396.08 | 396.10 | 396.06 |
08.06.1929 | 396.03 | 396.06 | 396.01 |
07.06.1929 | 395.94 | 396.01 | 395.90 |
06.06.1929 | 395.86 | 395.90 | 395.83 |
05.06.1929 | 395.82 | 395.84 | 395.80 |
04.06.1929 | 395.79 | 395.80 | 395.77 |
03.06.1929 | 395.76 | 395.77 | 395.74 |
02.06.1929 | 395.75 | 395.75 | 395.74 |
01.06.1929 | 395.73 | 395.74 | 395.71 |
31.05.1929 | 395.67 | 395.71 | 395.64 |
30.05.1929 | 395.62 | 395.64 | 395.59 |
29.05.1929 | 395.56 | 395.59 | 395.53 |
28.05.1929 | 395.49 | 395.53 | 395.47 |
27.05.1929 | 395.46 | 395.47 | 395.44 |
26.05.1929 | 395.42 | 395.44 | 395.40 |
25.05.1929 | 395.39 | 395.40 | 395.37 |
24.05.1929 | 395.36 | 395.37 | 395.35 |
23.05.1929 | 395.34 | 395.35 | 395.34 |
22.05.1929 | 395.33 | 395.34 | 395.32 |
21.05.1929 | 395.32 | 395.32 | 395.32 |
20.05.1929 | 395.32 | 395.32 | 395.31 |
19.05.1929 | 395.31 | 395.32 | 395.30 |
18.05.1929 | 395.30 | 395.31 | 395.29 |
17.05.1929 | 395.28 | 395.30 | 395.26 |
16.05.1929 | 395.24 | 395.26 | 395.23 |
15.05.1929 | 395.22 | 395.23 | 395.21 |
14.05.1929 | 395.20 | 395.21 | 395.18 |
13.05.1929 | 395.16 | 395.18 | 395.15 |
12.05.1929 | 395.14 | 395.15 | 395.13 |
11.05.1929 | 395.13 | 395.13 | 395.12 |
10.05.1929 | 395.12 | 395.13 | 395.11 |
09.05.1929 | 395.10 | 395.11 | 395.09 |
08.05.1929 | 395.08 | 395.09 | 395.07 |
07.05.1929 | 395.07 | 395.08 | 395.06 |
06.05.1929 | 395.05 | 395.06 | 395.04 |
05.05.1929 | 395.04 | 395.05 | 395.03 |
04.05.1929 | 395.02 | 395.03 | 395.01 |
03.05.1929 | 395.01 | 395.02 | 395.01 |
02.05.1929 | 395.00 | 395.01 | 394.99 |
01.05.1929 | 395.00 | 395.00 | 394.99 |
30.04.1929 | 394.98 | 394.99 | 394.97 |
29.04.1929 | 394.97 | 395.00 | 394.97 |
28.04.1929 | 395.00 | 395.01 | 394.99 |
27.04.1929 | 395.01 | 395.01 | 395.00 |
26.04.1929 | 395.02 | 395.02 | 395.01 |
25.04.1929 | 395.02 | 395.03 | 395.01 |
24.04.1929 | 395.03 | 395.04 | 395.03 |
23.04.1929 | 395.04 | 395.04 | 395.04 |
22.04.1929 | 395.03 | 395.04 | 395.01 |
21.04.1929 | 395.02 | 395.02 | 395.01 |
20.04.1929 | 395.01 | 395.02 | 395.01 |
19.04.1929 | 395.01 | 395.02 | 395.01 |
18.04.1929 | 395.01 | 395.01 | 395.00 |
17.04.1929 | 394.99 | 395.01 | 394.98 |
16.04.1929 | 394.95 | 394.98 | 394.92 |
15.04.1929 | 394.91 | 394.92 | 394.90 |
14.04.1929 | 394.90 | 394.90 | 394.89 |
13.04.1929 | 394.88 | 394.89 | 394.87 |
12.04.1929 | 394.87 | 394.88 | 394.86 |
11.04.1929 | 394.85 | 394.86 | 394.82 |
10.04.1929 | 394.79 | 394.82 | 394.76 |
09.04.1929 | 394.76 | 394.76 | 394.75 |
08.04.1929 | 394.76 | 394.77 | 394.75 |
07.04.1929 | 394.78 | 394.79 | 394.77 |
06.04.1929 | 394.79 | 394.80 | 394.79 |
05.04.1929 | 394.80 | 394.80 | 394.79 |
04.04.1929 | 394.80 | 394.80 | 394.79 |
03.04.1929 | 394.78 | 394.80 | 394.77 |
02.04.1929 | 394.76 | 394.77 | 394.76 |
01.04.1929 | 394.75 | 394.76 | 394.75 |
31.03.1929 | 394.75 | 394.75 | 394.75 |
30.03.1929 | 394.74 | 394.75 | 394.74 |
29.03.1929 | 394.73 | 394.74 | 394.73 |
28.03.1929 | 394.72 | 394.73 | 394.71 |
27.03.1929 | 394.70 | 394.71 | 394.70 |
26.03.1929 | 394.69 | 394.70 | 394.68 |
25.03.1929 | 394.66 | 394.68 | 394.64 |
24.03.1929 | 394.63 | 394.64 | 394.62 |
23.03.1929 | 394.60 | 394.62 | 394.59 |
22.03.1929 | 394.58 | 394.59 | 394.57 |
21.03.1929 | 394.56 | 394.57 | 394.56 |
20.03.1929 | 394.55 | 394.56 | 394.55 |
19.03.1929 | 394.54 | 394.55 | 394.54 |
18.03.1929 | 394.53 | 394.54 | 394.52 |
17.03.1929 | 394.51 | 394.52 | 394.51 |
16.03.1929 | 394.50 | 394.51 | 394.49 |
15.03.1929 | 394.48 | 394.49 | 394.46 |
14.03.1929 | 394.45 | 394.46 | 394.45 |
13.03.1929 | 394.45 | 394.45 | 394.45 |
12.03.1929 | 394.44 | 394.45 | 394.44 |
11.03.1929 | 394.44 | 394.44 | 394.43 |
10.03.1929 | 394.42 | 394.43 | 394.41 |
09.03.1929 | 394.40 | 394.41 | 394.40 |
08.03.1929 | 394.40 | 394.40 | 394.40 |
07.03.1929 | 394.41 | 394.41 | 394.40 |
06.03.1929 | 394.41 | 394.41 | 394.41 |
05.03.1929 | 394.41 | 394.41 | 394.41 |
04.03.1929 | 394.42 | 394.42 | 394.41 |
03.03.1929 | 394.42 | 394.42 | 394.42 |
02.03.1929 | 394.42 | 394.42 | 394.42 |
01.03.1929 | 394.42 | 394.42 | 394.42 |
28.02.1929 | 394.41 | 394.42 | 394.41 |
27.02.1929 | 394.40 | 394.41 | 394.40 |
26.02.1929 | 394.39 | 394.40 | 394.39 |
25.02.1929 | 394.38 | 394.39 | 394.38 |
24.02.1929 | 394.39 | 394.39 | 394.38 |
23.02.1929 | 394.39 | 394.39 | 394.39 |
22.02.1929 | 394.40 | 394.40 | 394.39 |
21.02.1929 | 394.40 | 394.40 | 394.39 |
20.02.1929 | 394.38 | 394.39 | 394.37 |
19.02.1929 | 394.39 | 394.39 | 394.38 |
18.02.1929 | 394.40 | 394.40 | 394.39 |
17.02.1929 | 394.41 | 394.41 | 394.40 |
16.02.1929 | 394.42 | 394.42 | 394.41 |
15.02.1929 | 394.43 | 394.45 | 394.42 |
14.02.1929 | 394.48 | 394.49 | 394.45 |
13.02.1929 | 394.49 | 394.49 | 394.49 |
12.02.1929 | 394.50 | 394.50 | 394.49 |
11.02.1929 | 394.51 | 394.51 | 394.50 |
10.02.1929 | 394.52 | 394.52 | 394.51 |
09.02.1929 | 394.53 | 394.54 | 394.52 |
08.02.1929 | 394.55 | 394.56 | 394.54 |
07.02.1929 | 394.57 | 394.57 | 394.56 |
06.02.1929 | 394.58 | 394.59 | 394.57 |
05.02.1929 | 394.60 | 394.60 | 394.59 |
04.02.1929 | 394.61 | 394.61 | 394.60 |
03.02.1929 | 394.62 | 394.62 | 394.61 |
02.02.1929 | 394.63 | 394.63 | 394.62 |
01.02.1929 | 394.64 | 394.64 | 394.63 |
31.01.1929 | 394.65 | 394.65 | 394.64 |
30.01.1929 | 394.66 | 394.66 | 394.65 |
29.01.1929 | 394.67 | 394.67 | 394.66 |
28.01.1929 | 394.68 | 394.68 | 394.67 |
27.01.1929 | 394.69 | 394.70 | 394.68 |
26.01.1929 | 394.71 | 394.71 | 394.70 |
25.01.1929 | 394.72 | 394.72 | 394.71 |
24.01.1929 | 394.73 | 394.74 | 394.72 |
23.01.1929 | 394.75 | 394.76 | 394.74 |
22.01.1929 | 394.77 | 394.77 | 394.76 |
21.01.1929 | 394.78 | 394.85 | 394.77 |
20.01.1929 | 394.86 | 394.87 | 394.85 |
19.01.1929 | 394.86 | 394.87 | 394.85 |
18.01.1929 | 394.86 | 394.86 | 394.85 |
17.01.1929 | 394.86 | 394.87 | 394.86 |
16.01.1929 | 394.87 | 394.87 | 394.87 |
15.01.1929 | 394.88 | 394.89 | 394.87 |
14.01.1929 | 394.90 | 394.91 | 394.89 |
13.01.1929 | 394.91 | 394.91 | 394.90 |
12.01.1929 | 394.91 | 394.92 | 394.91 |
11.01.1929 | 394.92 | 394.92 | 394.92 |
10.01.1929 | 394.92 | 394.93 | 394.91 |
09.01.1929 | 394.95 | 394.96 | 394.93 |
08.01.1929 | 394.96 | 394.97 | 394.96 |
07.01.1929 | 394.98 | 394.99 | 394.97 |
06.01.1929 | 394.99 | 395.00 | 394.98 |
05.01.1929 | 395.01 | 395.02 | 395.00 |
04.01.1929 | 395.03 | 395.04 | 395.02 |
03.01.1929 | 395.06 | 395.06 | 395.04 |
02.01.1929 | 395.07 | 395.08 | 395.06 |
01.01.1929 | 395.08 | 395.09 | 395.08 |
31.12.1928 | 395.09 | 395.09 | 395.08 |
30.12.1928 | 395.09 | 395.09 | 395.08 |
29.12.1928 | 395.06 | 395.08 | 395.04 |
28.12.1928 | 395.02 | 395.04 | 394.99 |
27.12.1928 | 394.97 | 394.99 | 394.95 |
26.12.1928 | 394.96 | 394.97 | 394.95 |
25.12.1928 | 394.98 | 394.99 | 394.97 |
24.12.1928 | 395.01 | 395.03 | 394.99 |
23.12.1928 | 395.04 | 395.05 | 395.03 |
22.12.1928 | 395.05 | 395.07 | 395.05 |
21.12.1928 | 395.07 | 395.09 | 395.07 |
20.12.1928 | 395.10 | 395.11 | 395.09 |
19.12.1928 | 395.11 | 395.12 | 395.11 |
18.12.1928 | 395.12 | 395.13 | 395.12 |
17.12.1928 | 395.13 | 395.14 | 395.13 |
16.12.1928 | 395.15 | 395.16 | 395.13 |
15.12.1928 | 395.16 | 395.17 | 395.16 |
14.12.1928 | 395.18 | 395.19 | 395.17 |
13.12.1928 | 395.20 | 395.21 | 395.19 |
12.12.1928 | 395.22 | 395.22 | 395.21 |
11.12.1928 | 395.23 | 395.25 | 395.22 |
10.12.1928 | 395.26 | 395.28 | 395.25 |
09.12.1928 | 395.29 | 395.30 | 395.28 |
08.12.1928 | 395.31 | 395.32 | 395.30 |
07.12.1928 | 395.34 | 395.35 | 395.32 |
06.12.1928 | 395.36 | 395.37 | 395.35 |
05.12.1928 | 395.37 | 395.38 | 395.37 |
04.12.1928 | 395.38 | 395.39 | 395.37 |
03.12.1928 | 395.38 | 395.39 | 395.38 |
02.12.1928 | 395.37 | 395.38 | 395.37 |
01.12.1928 | 395.36 | 395.37 | 395.35 |
30.11.1928 | 395.37 | 395.37 | 395.36 |
29.11.1928 | 395.37 | 395.37 | 395.37 |
28.11.1928 | 395.37 | 395.37 | 395.36 |
27.11.1928 | 395.36 | 395.37 | 395.35 |
26.11.1928 | 395.33 | 395.35 | 395.31 |
25.11.1928 | 395.30 | 395.31 | 395.29 |
24.11.1928 | 395.29 | 395.30 | 395.28 |
23.11.1928 | 395.28 | 395.30 | 395.28 |
22.11.1928 | 395.30 | 395.31 | 395.30 |
21.11.1928 | 395.32 | 395.33 | 395.31 |
20.11.1928 | 395.33 | 395.34 | 395.32 |
19.11.1928 | 395.35 | 395.35 | 395.34 |
18.11.1928 | 395.34 | 395.35 | 395.34 |
17.11.1928 | 395.34 | 395.35 | 395.34 |
16.11.1928 | 395.36 | 395.37 | 395.35 |
15.11.1928 | 395.39 | 395.40 | 395.37 |
14.11.1928 | 395.41 | 395.42 | 395.40 |
13.11.1928 | 395.42 | 395.43 | 395.42 |
12.11.1928 | 395.44 | 395.44 | 395.43 |
11.11.1928 | 395.45 | 395.46 | 395.44 |
10.11.1928 | 395.47 | 395.48 | 395.46 |
09.11.1928 | 395.48 | 395.49 | 395.48 |
08.11.1928 | 395.49 | 395.50 | 395.49 |
07.11.1928 | 395.51 | 395.52 | 395.50 |
06.11.1928 | 395.54 | 395.56 | 395.52 |
05.11.1928 | 395.57 | 395.58 | 395.56 |
04.11.1928 | 395.58 | 395.58 | 395.57 |
03.11.1928 | 395.58 | 395.58 | 395.57 |
02.11.1928 | 395.54 | 395.57 | 395.52 |
01.11.1928 | 395.51 | 395.53 | 395.50 |
31.10.1928 | 395.53 | 395.54 | 395.52 |
30.10.1928 | 395.52 | 395.54 | 395.50 |
29.10.1928 | 395.49 | 395.50 | 395.46 |
28.10.1928 | 395.43 | 395.46 | 395.40 |
27.10.1928 | 395.41 | 395.41 | 395.40 |
26.10.1928 | 395.39 | 395.40 | 395.39 |
25.10.1928 | 395.40 | 395.40 | 395.39 |
24.10.1928 | 395.39 | 395.40 | 395.36 |
23.10.1928 | 395.29 | 395.36 | 395.18 |
22.10.1928 | 395.13 | 395.18 | 395.09 |
21.10.1928 | 395.09 | 395.10 | 395.08 |
20.10.1928 | 395.10 | 395.10 | 395.09 |
19.10.1928 | 395.10 | 395.11 | 395.10 |
18.10.1928 | 395.11 | 395.12 | 395.11 |
17.10.1928 | 395.12 | 395.12 | 395.11 |
16.10.1928 | 395.14 | 395.15 | 395.12 |
15.10.1928 | 395.15 | 395.16 | 395.14 |
14.10.1928 | 395.15 | 395.16 | 395.15 |
13.10.1928 | 395.14 | 395.15 | 395.13 |
12.10.1928 | 395.13 | 395.14 | 395.11 |
11.10.1928 | 395.11 | 395.11 | 395.10 |
10.10.1928 | 395.11 | 395.12 | 395.10 |
09.10.1928 | 395.13 | 395.14 | 395.11 |
08.10.1928 | 395.14 | 395.15 | 395.13 |
07.10.1928 | 395.14 | 395.15 | 395.13 |
06.10.1928 | 395.16 | 395.16 | 395.15 |
05.10.1928 | 395.17 | 395.18 | 395.16 |
04.10.1928 | 395.18 | 395.19 | 395.17 |
03.10.1928 | 395.20 | 395.21 | 395.19 |
02.10.1928 | 395.22 | 395.22 | 395.21 |
01.10.1928 | 395.20 | 395.21 | 395.19 |
30.09.1928 | 395.20 | 395.21 | 395.20 |
29.09.1928 | 395.21 | 395.23 | 395.20 |
28.09.1928 | 395.24 | 395.25 | 395.23 |
27.09.1928 | 395.26 | 395.28 | 395.25 |
26.09.1928 | 395.29 | 395.30 | 395.28 |
25.09.1928 | 395.31 | 395.32 | 395.30 |
24.09.1928 | 395.33 | 395.33 | 395.32 |
23.09.1928 | 395.34 | 395.35 | 395.33 |
22.09.1928 | 395.36 | 395.37 | 395.35 |
21.09.1928 | 395.37 | 395.38 | 395.37 |
20.09.1928 | 395.40 | 395.41 | 395.38 |
19.09.1928 | 395.42 | 395.43 | 395.41 |
18.09.1928 | 395.44 | 395.45 | 395.43 |
17.09.1928 | 395.47 | 395.50 | 395.45 |
16.09.1928 | 395.52 | 395.54 | 395.50 |
15.09.1928 | 395.55 | 395.56 | 395.54 |
14.09.1928 | 395.58 | 395.59 | 395.56 |
13.09.1928 | 395.60 | 395.62 | 395.59 |
12.09.1928 | 395.63 | 395.64 | 395.62 |
11.09.1928 | 395.64 | 395.65 | 395.64 |
10.09.1928 | 395.65 | 395.65 | 395.64 |
09.09.1928 | 395.66 | 395.67 | 395.64 |
08.09.1928 | 395.69 | 395.70 | 395.67 |
07.09.1928 | 395.72 | 395.73 | 395.70 |
06.09.1928 | 395.73 | 395.74 | 395.73 |
05.09.1928 | 395.76 | 395.77 | 395.74 |
04.09.1928 | 395.79 | 395.80 | 395.77 |
03.09.1928 | 395.81 | 395.81 | 395.80 |
02.09.1928 | 395.81 | 395.82 | 395.81 |
01.09.1928 | 395.83 | 395.84 | 395.82 |
31.08.1928 | 395.78 | 395.82 | 395.68 |
30.08.1928 | 395.52 | 395.68 | 395.44 |
29.08.1928 | 395.43 | 395.44 | 395.43 |
28.08.1928 | 395.43 | 395.43 | 395.42 |
27.08.1928 | 395.42 | 395.42 | 395.41 |
26.08.1928 | 395.43 | 395.43 | 395.42 |
25.08.1928 | 395.43 | 395.43 | 395.43 |
24.08.1928 | 395.43 | 395.43 | 395.43 |
23.08.1928 | 395.43 | 395.43 | 395.43 |
22.08.1928 | 395.43 | 395.43 | 395.43 |
21.08.1928 | 395.44 | 395.45 | 395.43 |
20.08.1928 | 395.46 | 395.48 | 395.45 |
19.08.1928 | 395.49 | 395.49 | 395.48 |
18.08.1928 | 395.49 | 395.49 | 395.49 |
17.08.1928 | 395.49 | 395.49 | 395.47 |
16.08.1928 | 395.44 | 395.47 | 395.43 |
15.08.1928 | 395.43 | 395.43 | 395.43 |
14.08.1928 | 395.44 | 395.44 | 395.43 |
13.08.1928 | 395.44 | 395.45 | 395.44 |
12.08.1928 | 395.46 | 395.46 | 395.45 |
11.08.1928 | 395.46 | 395.47 | 395.46 |
10.08.1928 | 395.48 | 395.49 | 395.47 |
09.08.1928 | 395.50 | 395.52 | 395.49 |
08.08.1928 | 395.53 | 395.54 | 395.52 |
07.08.1928 | 395.55 | 395.55 | 395.54 |
06.08.1928 | 395.56 | 395.56 | 395.54 |
05.08.1928 | 395.52 | 395.54 | 395.51 |
04.08.1928 | 395.52 | 395.53 | 395.51 |
03.08.1928 | 395.54 | 395.54 | 395.53 |
02.08.1928 | 395.55 | 395.56 | 395.54 |
01.08.1928 | 395.57 | 395.58 | 395.56 |
31.07.1928 | 395.59 | 395.60 | 395.58 |
30.07.1928 | 395.61 | 395.62 | 395.60 |
29.07.1928 | 395.63 | 395.63 | 395.62 |
28.07.1928 | 395.64 | 395.65 | 395.63 |
27.07.1928 | 395.66 | 395.67 | 395.65 |
26.07.1928 | 395.69 | 395.70 | 395.67 |
25.07.1928 | 395.71 | 395.73 | 395.70 |
24.07.1928 | 395.74 | 395.75 | 395.73 |
23.07.1928 | 395.76 | 395.77 | 395.75 |
22.07.1928 | 395.79 | 395.82 | 395.77 |
21.07.1928 | 395.83 | 395.85 | 395.82 |
20.07.1928 | 395.86 | 395.88 | 395.85 |
19.07.1928 | 395.89 | 395.90 | 395.88 |
18.07.1928 | 395.90 | 395.90 | 395.89 |
17.07.1928 | 395.91 | 395.92 | 395.90 |
16.07.1928 | 395.94 | 395.96 | 395.92 |
15.07.1928 | 395.97 | 395.98 | 395.96 |
14.07.1928 | 395.99 | 396.00 | 395.98 |
13.07.1928 | 396.02 | 396.03 | 396.00 |
12.07.1928 | 396.05 | 396.06 | 396.03 |
11.07.1928 | 396.08 | 396.10 | 396.06 |
10.07.1928 | 396.11 | 396.11 | 396.10 |
09.07.1928 | 396.11 | 396.13 | 396.11 |
08.07.1928 | 396.16 | 396.18 | 396.13 |
07.07.1928 | 396.19 | 396.20 | 396.18 |
06.07.1928 | 396.20 | 396.21 | 396.20 |
05.07.1928 | 396.22 | 396.23 | 396.21 |
04.07.1928 | 396.24 | 396.25 | 396.23 |
03.07.1928 | 396.25 | 396.26 | 396.24 |
02.07.1928 | 396.27 | 396.27 | 396.25 |
01.07.1928 | 396.26 | 396.26 | 396.25 |
30.06.1928 | 396.27 | 396.28 | 396.26 |
29.06.1928 | 396.30 | 396.31 | 396.28 |
28.06.1928 | 396.32 | 396.33 | 396.31 |
27.06.1928 | 396.32 | 396.33 | 396.31 |
26.06.1928 | 396.30 | 396.31 | 396.28 |
25.06.1928 | 396.28 | 396.29 | 396.27 |
24.06.1928 | 396.29 | 396.29 | 396.28 |
23.06.1928 | 396.30 | 396.31 | 396.29 |
22.06.1928 | 396.31 | 396.33 | 396.30 |
21.06.1928 | 396.33 | 396.34 | 396.33 |
20.06.1928 | 396.34 | 396.34 | 396.33 |
19.06.1928 | 396.33 | 396.35 | 396.32 |
18.06.1928 | 396.38 | 396.39 | 396.35 |
17.06.1928 | 396.37 | 396.38 | 396.37 |
16.06.1928 | 396.37 | 396.37 | 396.35 |
15.06.1928 | 396.32 | 396.35 | 396.30 |
14.06.1928 | 396.29 | 396.30 | 396.28 |
13.06.1928 | 396.26 | 396.28 | 396.24 |
12.06.1928 | 396.21 | 396.24 | 396.16 |
11.06.1928 | 396.09 | 396.16 | 395.99 |
10.06.1928 | 395.95 | 395.99 | 395.90 |
09.06.1928 | 395.87 | 395.90 | 395.83 |
08.06.1928 | 395.80 | 395.83 | 395.76 |
07.06.1928 | 395.72 | 395.76 | 395.68 |
06.06.1928 | 395.65 | 395.68 | 395.63 |
05.06.1928 | 395.59 | 395.63 | 395.56 |
04.06.1928 | 395.55 | 395.57 | 395.53 |
03.06.1928 | 395.52 | 395.53 | 395.50 |
02.06.1928 | 395.50 | 395.50 | 395.49 |
01.06.1928 | 395.47 | 395.49 | 395.43 |
31.05.1928 | 395.41 | 395.43 | 395.39 |
30.05.1928 | 395.38 | 395.39 | 395.37 |
29.05.1928 | 395.36 | 395.37 | 395.34 |
28.05.1928 | 395.35 | 395.36 | 395.35 |
27.05.1928 | 395.36 | 395.36 | 395.35 |
26.05.1928 | 395.35 | 395.36 | 395.34 |
25.05.1928 | 395.34 | 395.35 | 395.33 |
24.05.1928 | 395.33 | 395.34 | 395.32 |
23.05.1928 | 395.33 | 395.33 | 395.32 |
22.05.1928 | 395.33 | 395.33 | 395.32 |
21.05.1928 | 395.31 | 395.33 | 395.29 |
20.05.1928 | 395.28 | 395.29 | 395.26 |
19.05.1928 | 395.26 | 395.26 | 395.26 |
18.05.1928 | 395.25 | 395.26 | 395.25 |
17.05.1928 | 395.26 | 395.26 | 395.25 |
16.05.1928 | 395.24 | 395.25 | 395.24 |
15.05.1928 | 395.24 | 395.24 | 395.23 |
14.05.1928 | 395.23 | 395.24 | 395.23 |
13.05.1928 | 395.25 | 395.25 | 395.24 |
12.05.1928 | 395.25 | 395.26 | 395.25 |
11.05.1928 | 395.26 | 395.27 | 395.26 |
10.05.1928 | 395.27 | 395.27 | 395.26 |
09.05.1928 | 395.25 | 395.26 | 395.23 |
08.05.1928 | 395.21 | 395.24 | 395.20 |
07.05.1928 | 395.18 | 395.20 | 395.16 |
06.05.1928 | 395.15 | 395.16 | 395.14 |
05.05.1928 | 395.12 | 395.14 | 395.11 |
04.05.1928 | 395.08 | 395.11 | 395.06 |
03.05.1928 | 395.04 | 395.06 | 395.02 |
02.05.1928 | 395.02 | 395.02 | 395.00 |
01.05.1928 | 394.99 | 395.00 | 394.97 |
30.04.1928 | 394.95 | 394.97 | 394.92 |
29.04.1928 | 394.90 | 394.92 | 394.88 |
28.04.1928 | 394.87 | 394.88 | 394.87 |
27.04.1928 | 394.87 | 394.87 | 394.86 |
26.04.1928 | 394.85 | 394.86 | 394.84 |
25.04.1928 | 394.84 | 394.84 | 394.83 |
24.04.1928 | 394.83 | 394.84 | 394.82 |
23.04.1928 | 394.84 | 394.84 | 394.83 |
22.04.1928 | 394.84 | 394.84 | 394.84 |
21.04.1928 | 394.84 | 394.85 | 394.83 |
20.04.1928 | 394.84 | 394.84 | 394.83 |
19.04.1928 | 394.85 | 394.85 | 394.84 |
18.04.1928 | 394.84 | 394.85 | 394.83 |
17.04.1928 | 394.84 | 394.85 | 394.83 |
16.04.1928 | 394.83 | 394.84 | 394.83 |
15.04.1928 | 394.84 | 394.85 | 394.84 |
14.04.1928 | 394.85 | 394.85 | 394.84 |
13.04.1928 | 394.84 | 394.85 | 394.84 |
12.04.1928 | 394.83 | 394.84 | 394.81 |
11.04.1928 | 394.81 | 394.83 | 394.80 |
10.04.1928 | 394.79 | 394.80 | 394.79 |
09.04.1928 | 394.77 | 394.79 | 394.76 |
08.04.1928 | 394.76 | 394.76 | 394.75 |
07.04.1928 | 394.75 | 394.76 | 394.74 |
06.04.1928 | 394.73 | 394.74 | 394.72 |
05.04.1928 | 394.72 | 394.72 | 394.71 |
04.04.1928 | 394.71 | 394.72 | 394.71 |
03.04.1928 | 394.71 | 394.71 | 394.70 |
02.04.1928 | 394.69 | 394.71 | 394.68 |
01.04.1928 | 394.68 | 394.69 | 394.67 |
31.03.1928 | 394.68 | 394.69 | 394.68 |
30.03.1928 | 394.68 | 394.69 | 394.68 |
29.03.1928 | 394.68 | 394.68 | 394.68 |
28.03.1928 | 394.68 | 394.69 | 394.67 |
27.03.1928 | 394.67 | 394.67 | 394.67 |
26.03.1928 | 394.68 | 394.70 | 394.67 |
25.03.1928 | 394.70 | 394.71 | 394.70 |
24.03.1928 | 394.71 | 394.72 | 394.71 |
23.03.1928 | 394.73 | 394.73 | 394.72 |
22.03.1928 | 394.74 | 394.75 | 394.73 |
21.03.1928 | 394.76 | 394.76 | 394.75 |
20.03.1928 | 394.77 | 394.78 | 394.76 |
19.03.1928 | 394.78 | 394.80 | 394.77 |
18.03.1928 | 394.80 | 394.82 | 394.79 |
17.03.1928 | 394.82 | 394.82 | 394.82 |
16.03.1928 | 394.84 | 394.85 | 394.82 |
15.03.1928 | 394.85 | 394.85 | 394.84 |
14.03.1928 | 394.86 | 394.86 | 394.85 |
13.03.1928 | 394.86 | 394.87 | 394.86 |
12.03.1928 | 394.87 | 394.88 | 394.86 |
11.03.1928 | 394.89 | 394.90 | 394.88 |
10.03.1928 | 394.89 | 394.89 | 394.89 |
09.03.1928 | 394.89 | 394.89 | 394.89 |
08.03.1928 | 394.90 | 394.91 | 394.89 |
07.03.1928 | 394.90 | 394.91 | 394.90 |
06.03.1928 | 394.92 | 394.93 | 394.91 |
05.03.1928 | 394.94 | 394.95 | 394.93 |
04.03.1928 | 394.96 | 394.97 | 394.95 |
03.03.1928 | 394.97 | 394.98 | 394.97 |
02.03.1928 | 394.98 | 395.00 | 394.98 |
01.03.1928 | 395.01 | 395.02 | 395.00 |
29.02.1928 | 395.03 | 395.04 | 395.02 |
28.02.1928 | 395.06 | 395.07 | 395.04 |
27.02.1928 | 395.07 | 395.08 | 395.07 |
26.02.1928 | 395.09 | 395.11 | 395.07 |
25.02.1928 | 395.12 | 395.13 | 395.11 |
24.02.1928 | 395.14 | 395.16 | 395.13 |
23.02.1928 | 395.17 | 395.18 | 395.16 |
22.02.1928 | 395.18 | 395.19 | 395.18 |
21.02.1928 | 395.20 | 395.20 | 395.19 |
20.02.1928 | 395.19 | 395.20 | 395.19 |
19.02.1928 | 395.19 | 395.20 | 395.18 |
18.02.1928 | 395.18 | 395.19 | 395.18 |
17.02.1928 | 395.17 | 395.18 | 395.15 |
16.02.1928 | 395.10 | 395.15 | 394.99 |
15.02.1928 | 394.84 | 394.99 | 394.77 |
14.02.1928 | 394.72 | 394.77 | 394.68 |
13.02.1928 | 394.66 | 394.68 | 394.65 |
12.02.1928 | 394.65 | 394.65 | 394.64 |
11.02.1928 | 394.64 | 394.64 | 394.64 |
10.02.1928 | 394.64 | 394.65 | 394.64 |
09.02.1928 | 394.65 | 394.66 | 394.65 |
08.02.1928 | 394.66 | 394.67 | 394.66 |
07.02.1928 | 394.67 | 394.67 | 394.66 |
06.02.1928 | 394.68 | 394.69 | 394.67 |
05.02.1928 | 394.67 | 394.68 | 394.66 |
04.02.1928 | 394.68 | 394.68 | 394.67 |
03.02.1928 | 394.68 | 394.68 | 394.67 |
02.02.1928 | 394.67 | 394.67 | 394.66 |
01.02.1928 | 394.66 | 394.66 | 394.66 |
31.01.1928 | 394.66 | 394.67 | 394.66 |
30.01.1928 | 394.68 | 394.69 | 394.66 |
29.01.1928 | 394.67 | 394.68 | 394.67 |
28.01.1928 | 394.68 | 394.69 | 394.67 |
27.01.1928 | 394.68 | 394.69 | 394.68 |
26.01.1928 | 394.68 | 394.69 | 394.67 |
25.01.1928 | 394.68 | 394.69 | 394.68 |
24.01.1928 | 394.69 | 394.69 | 394.68 |
23.01.1928 | 394.69 | 394.71 | 394.69 |
22.01.1928 | 394.71 | 394.72 | 394.71 |
21.01.1928 | 394.71 | 394.72 | 394.71 |
20.01.1928 | 394.71 | 394.72 | 394.71 |
19.01.1928 | 394.71 | 394.72 | 394.69 |
18.01.1928 | 394.70 | 394.71 | 394.69 |
17.01.1928 | 394.70 | 394.71 | 394.69 |
16.01.1928 | 394.70 | 394.71 | 394.70 |
15.01.1928 | 394.71 | 394.71 | 394.70 |
14.01.1928 | 394.71 | 394.71 | 394.71 |
13.01.1928 | 394.71 | 394.72 | 394.71 |
12.01.1928 | 394.72 | 394.73 | 394.72 |
11.01.1928 | 394.71 | 394.72 | 394.71 |
10.01.1928 | 394.70 | 394.71 | 394.69 |
09.01.1928 | 394.68 | 394.69 | 394.67 |
08.01.1928 | 394.68 | 394.68 | 394.67 |
07.01.1928 | 394.69 | 394.69 | 394.68 |
06.01.1928 | 394.69 | 394.70 | 394.69 |
05.01.1928 | 394.71 | 394.72 | 394.70 |
04.01.1928 | 394.73 | 394.73 | 394.72 |
03.01.1928 | 394.74 | 394.75 | 394.73 |
02.01.1928 | 394.73 | 394.75 | 394.72 |
01.01.1928 | 394.76 | 394.77 | 394.74 |
31.12.1927 | 394.77 | 394.78 | 394.77 |
30.12.1927 | 394.79 | 394.79 | 394.78 |
29.12.1927 | 394.80 | 394.81 | 394.79 |
28.12.1927 | 394.82 | 394.83 | 394.81 |
27.12.1927 | 394.84 | 394.84 | 394.83 |
26.12.1927 | 394.83 | 394.84 | 394.83 |
25.12.1927 | 394.83 | 394.83 | 394.83 |
24.12.1927 | 394.83 | 394.83 | 394.83 |
23.12.1927 | 394.84 | 394.84 | 394.83 |
22.12.1927 | 394.85 | 394.85 | 394.84 |
21.12.1927 | 394.86 | 394.86 | 394.85 |
20.12.1927 | 394.87 | 394.88 | 394.86 |
19.12.1927 | 394.89 | 394.89 | 394.88 |
18.12.1927 | 394.90 | 394.91 | 394.89 |
17.12.1927 | 394.92 | 394.92 | 394.91 |
16.12.1927 | 394.93 | 394.93 | 394.92 |
15.12.1927 | 394.93 | 394.94 | 394.93 |
14.12.1927 | 394.95 | 394.96 | 394.94 |
13.12.1927 | 394.97 | 394.98 | 394.96 |
12.12.1927 | 394.99 | 395.00 | 394.98 |
11.12.1927 | 395.01 | 395.02 | 395.00 |
10.12.1927 | 395.03 | 395.04 | 395.02 |
09.12.1927 | 395.04 | 395.05 | 395.04 |
08.12.1927 | 395.06 | 395.07 | 395.05 |
07.12.1927 | 395.08 | 395.08 | 395.07 |
06.12.1927 | 395.08 | 395.09 | 395.08 |
05.12.1927 | 395.10 | 395.12 | 395.09 |
04.12.1927 | 395.13 | 395.13 | 395.12 |
03.12.1927 | 395.13 | 395.14 | 395.13 |
02.12.1927 | 395.15 | 395.16 | 395.14 |
01.12.1927 | 395.17 | 395.17 | 395.16 |
30.11.1927 | 395.17 | 395.18 | 395.17 |
29.11.1927 | 395.19 | 395.20 | 395.18 |
28.11.1927 | 395.21 | 395.21 | 395.20 |
27.11.1927 | 395.21 | 395.22 | 395.21 |
26.11.1927 | 395.23 | 395.23 | 395.22 |
25.11.1927 | 395.23 | 395.23 | 395.23 |
24.11.1927 | 395.23 | 395.23 | 395.23 |
23.11.1927 | 395.23 | 395.24 | 395.23 |
22.11.1927 | 395.25 | 395.26 | 395.24 |
21.11.1927 | 395.27 | 395.28 | 395.26 |
20.11.1927 | 395.29 | 395.30 | 395.28 |
19.11.1927 | 395.31 | 395.31 | 395.30 |
18.11.1927 | 395.31 | 395.31 | 395.31 |
17.11.1927 | 395.31 | 395.32 | 395.31 |
16.11.1927 | 395.33 | 395.34 | 395.32 |
15.11.1927 | 395.35 | 395.36 | 395.34 |
14.11.1927 | 395.37 | 395.38 | 395.36 |
13.11.1927 | 395.39 | 395.39 | 395.38 |
12.11.1927 | 395.39 | 395.39 | 395.38 |
11.11.1927 | 395.35 | 395.38 | 395.31 |
10.11.1927 | 395.25 | 395.31 | 395.22 |
09.11.1927 | 395.23 | 395.23 | 395.22 |
08.11.1927 | 395.24 | 395.26 | 395.23 |
07.11.1927 | 395.28 | 395.30 | 395.26 |
06.11.1927 | 395.31 | 395.32 | 395.30 |
05.11.1927 | 395.34 | 395.36 | 395.32 |
04.11.1927 | 395.38 | 395.40 | 395.36 |
03.11.1927 | 395.42 | 395.44 | 395.40 |
02.11.1927 | 395.45 | 395.46 | 395.44 |
01.11.1927 | 395.47 | 395.48 | 395.46 |
31.10.1927 | 395.50 | 395.52 | 395.48 |
30.10.1927 | 395.54 | 395.56 | 395.52 |
29.10.1927 | 395.58 | 395.60 | 395.56 |
28.10.1927 | 395.61 | 395.62 | 395.60 |
27.10.1927 | 395.64 | 395.65 | 395.62 |
26.10.1927 | 395.67 | 395.69 | 395.65 |
25.10.1927 | 395.72 | 395.76 | 395.69 |
24.10.1927 | 395.81 | 395.84 | 395.76 |
23.10.1927 | 395.80 | 395.82 | 395.79 |
22.10.1927 | 395.82 | 395.84 | 395.80 |
21.10.1927 | 395.86 | 395.88 | 395.84 |
20.10.1927 | 395.90 | 395.93 | 395.88 |
19.10.1927 | 395.95 | 395.98 | 395.93 |
18.10.1927 | 396.00 | 396.03 | 395.98 |
17.10.1927 | 396.06 | 396.10 | 396.03 |
16.10.1927 | 396.12 | 396.14 | 396.10 |
15.10.1927 | 396.17 | 396.20 | 396.14 |
14.10.1927 | 396.23 | 396.25 | 396.20 |
13.10.1927 | 396.28 | 396.31 | 396.25 |
12.10.1927 | 396.34 | 396.36 | 396.31 |
11.10.1927 | 396.39 | 396.42 | 396.36 |
10.10.1927 | 396.45 | 396.49 | 396.42 |
09.10.1927 | 396.52 | 396.56 | 396.49 |
08.10.1927 | 396.58 | 396.61 | 396.56 |
07.10.1927 | 396.65 | 396.68 | 396.61 |
06.10.1927 | 396.70 | 396.73 | 396.68 |
05.10.1927 | 396.75 | 396.78 | 396.73 |
04.10.1927 | 396.81 | 396.84 | 396.78 |
03.10.1927 | 396.86 | 396.89 | 396.84 |
02.10.1927 | 396.91 | 396.93 | 396.89 |
01.10.1927 | 396.94 | 396.96 | 396.93 |
30.09.1927 | 396.97 | 396.97 | 396.96 |
29.09.1927 | 396.98 | 396.98 | 396.97 |
28.09.1927 | 396.98 | 396.98 | 396.95 |
27.09.1927 | 396.90 | 396.95 | 396.82 |
26.09.1927 | 396.74 | 396.82 | 396.69 |
25.09.1927 | 396.48 | 396.69 | 396.34 |
24.09.1927 | 396.31 | 396.34 | 396.28 |
23.09.1927 | 396.23 | 396.28 | 396.19 |
22.09.1927 | 396.21 | 396.21 | 396.20 |
21.09.1927 | 396.21 | 396.21 | 396.20 |
20.09.1927 | 396.16 | 396.20 | 396.12 |
19.09.1927 | 396.11 | 396.13 | 396.09 |
18.09.1927 | 396.09 | 396.11 | 396.09 |
17.09.1927 | 396.10 | 396.11 | 396.09 |
16.09.1927 | 396.09 | 396.10 | 396.08 |
15.09.1927 | 396.11 | 396.13 | 396.10 |
14.09.1927 | 396.13 | 396.14 | 396.13 |
13.09.1927 | 396.14 | 396.15 | 396.14 |
12.09.1927 | 396.13 | 396.14 | 396.13 |
11.09.1927 | 396.14 | 396.14 | 396.13 |
10.09.1927 | 396.15 | 396.17 | 396.14 |
09.09.1927 | 396.17 | 396.19 | 396.16 |
08.09.1927 | 396.19 | 396.20 | 396.18 |
07.09.1927 | 396.14 | 396.18 | 396.12 |
06.09.1927 | 396.14 | 396.15 | 396.13 |
05.09.1927 | 396.16 | 396.18 | 396.15 |
04.09.1927 | 396.19 | 396.21 | 396.17 |
03.09.1927 | 396.23 | 396.24 | 396.21 |
02.09.1927 | 396.26 | 396.29 | 396.24 |
01.09.1927 | 396.31 | 396.33 | 396.29 |
31.08.1927 | 396.35 | 396.36 | 396.33 |
30.08.1927 | 396.37 | 396.38 | 396.36 |
29.08.1927 | 396.39 | 396.39 | 396.38 |
28.08.1927 | 396.38 | 396.39 | 396.38 |
27.08.1927 | 396.36 | 396.38 | 396.34 |
26.08.1927 | 396.31 | 396.34 | 396.25 |
25.08.1927 | 396.18 | 396.25 | 396.11 |
24.08.1927 | 396.07 | 396.11 | 396.05 |
23.08.1927 | 396.06 | 396.07 | 396.06 |
22.08.1927 | 396.07 | 396.09 | 396.06 |
21.08.1927 | 396.09 | 396.09 | 396.08 |
20.08.1927 | 396.08 | 396.09 | 396.07 |
19.08.1927 | 396.07 | 396.07 | 396.06 |
18.08.1927 | 396.09 | 396.10 | 396.07 |
17.08.1927 | 396.10 | 396.11 | 396.09 |
16.08.1927 | 396.12 | 396.12 | 396.11 |
15.08.1927 | 396.12 | 396.13 | 396.08 |
14.08.1927 | 396.09 | 396.10 | 396.08 |
13.08.1927 | 396.13 | 396.15 | 396.10 |
12.08.1927 | 396.15 | 396.16 | 396.14 |
11.08.1927 | 396.14 | 396.15 | 396.14 |
10.08.1927 | 396.16 | 396.17 | 396.15 |
09.08.1927 | 396.17 | 396.18 | 396.16 |
08.08.1927 | 396.17 | 396.19 | 396.15 |
07.08.1927 | 396.19 | 396.20 | 396.18 |
06.08.1927 | 396.20 | 396.21 | 396.19 |
05.08.1927 | 396.22 | 396.23 | 396.21 |
04.08.1927 | 396.25 | 396.27 | 396.23 |
03.08.1927 | 396.27 | 396.28 | 396.26 |
02.08.1927 | 396.26 | 396.28 | 396.24 |
01.08.1927 | 396.28 | 396.30 | 396.26 |
31.07.1927 | 396.30 | 396.31 | 396.29 |
30.07.1927 | 396.31 | 396.31 | 396.31 |
29.07.1927 | 396.31 | 396.31 | 396.31 |
28.07.1927 | 396.31 | 396.31 | 396.31 |
27.07.1927 | 396.32 | 396.33 | 396.31 |
26.07.1927 | 396.35 | 396.36 | 396.33 |
25.07.1927 | 396.39 | 396.41 | 396.36 |
24.07.1927 | 396.42 | 396.43 | 396.41 |
23.07.1927 | 396.41 | 396.42 | 396.41 |
22.07.1927 | 396.41 | 396.42 | 396.41 |
21.07.1927 | 396.44 | 396.45 | 396.42 |
20.07.1927 | 396.47 | 396.48 | 396.45 |
19.07.1927 | 396.48 | 396.49 | 396.47 |
18.07.1927 | 396.50 | 396.52 | 396.49 |
17.07.1927 | 396.52 | 396.53 | 396.52 |
16.07.1927 | 396.55 | 396.57 | 396.53 |
15.07.1927 | 396.55 | 396.56 | 396.55 |
14.07.1927 | 396.56 | 396.57 | 396.56 |
13.07.1927 | 396.55 | 396.56 | 396.54 |
12.07.1927 | 396.54 | 396.54 | 396.53 |
11.07.1927 | 396.52 | 396.54 | 396.45 |
10.07.1927 | 396.42 | 396.47 | 396.40 |
09.07.1927 | 396.40 | 396.41 | 396.40 |
08.07.1927 | 396.41 | 396.42 | 396.40 |
07.07.1927 | 396.42 | 396.43 | 396.42 |
06.07.1927 | 396.44 | 396.45 | 396.43 |
05.07.1927 | 396.46 | 396.47 | 396.45 |
04.07.1927 | 396.49 | 396.50 | 396.47 |
03.07.1927 | 396.50 | 396.51 | 396.49 |
02.07.1927 | 396.51 | 396.51 | 396.50 |
01.07.1927 | 396.49 | 396.50 | 396.48 |
30.06.1927 | 396.50 | 396.52 | 396.48 |
29.06.1927 | 396.52 | 396.54 | 396.51 |
28.06.1927 | 396.55 | 396.56 | 396.54 |
27.06.1927 | 396.56 | 396.58 | 396.56 |
26.06.1927 | 396.59 | 396.60 | 396.57 |
25.06.1927 | 396.61 | 396.61 | 396.60 |
24.06.1927 | 396.62 | 396.62 | 396.61 |
23.06.1927 | 396.63 | 396.63 | 396.62 |
22.06.1927 | 396.64 | 396.65 | 396.63 |
21.06.1927 | 396.66 | 396.67 | 396.65 |
20.06.1927 | 396.68 | 396.68 | 396.67 |
19.06.1927 | 396.67 | 396.68 | 396.66 |
18.06.1927 | 396.64 | 396.66 | 396.62 |
17.06.1927 | 396.61 | 396.62 | 396.61 |
16.06.1927 | 396.61 | 396.62 | 396.61 |
15.06.1927 | 396.63 | 396.64 | 396.62 |
14.06.1927 | 396.64 | 396.65 | 396.64 |
13.06.1927 | 396.63 | 396.64 | 396.63 |
12.06.1927 | 396.62 | 396.63 | 396.62 |
11.06.1927 | 396.62 | 396.62 | 396.62 |
10.06.1927 | 396.62 | 396.62 | 396.62 |
09.06.1927 | 396.62 | 396.62 | 396.62 |
08.06.1927 | 396.62 | 396.62 | 396.62 |
07.06.1927 | 396.63 | 396.63 | 396.62 |
06.06.1927 | 396.61 | 396.62 | 396.59 |
05.06.1927 | 396.55 | 396.59 | 396.49 |
04.06.1927 | 396.42 | 396.49 | 396.37 |
03.06.1927 | 396.34 | 396.37 | 396.30 |
02.06.1927 | 396.26 | 396.30 | 396.22 |
01.06.1927 | 396.20 | 396.22 | 396.16 |
31.05.1927 | 396.15 | 396.16 | 396.14 |
30.05.1927 | 396.15 | 396.15 | 396.14 |
29.05.1927 | 396.16 | 396.16 | 396.15 |
28.05.1927 | 396.16 | 396.16 | 396.16 |
27.05.1927 | 396.17 | 396.18 | 396.16 |
26.05.1927 | 396.17 | 396.18 | 396.17 |
25.05.1927 | 396.16 | 396.18 | 396.15 |
24.05.1927 | 396.16 | 396.17 | 396.15 |
23.05.1927 | 396.16 | 396.17 | 396.15 |
22.05.1927 | 396.14 | 396.15 | 396.13 |
21.05.1927 | 396.11 | 396.13 | 396.10 |
20.05.1927 | 396.08 | 396.10 | 396.07 |
19.05.1927 | 396.06 | 396.07 | 396.06 |
18.05.1927 | 396.06 | 396.06 | 396.06 |
17.05.1927 | 396.06 | 396.07 | 396.06 |
16.05.1927 | 396.08 | 396.10 | 396.07 |
15.05.1927 | 396.11 | 396.12 | 396.10 |
14.05.1927 | 396.13 | 396.13 | 396.12 |
13.05.1927 | 396.14 | 396.14 | 396.13 |
12.05.1927 | 396.13 | 396.14 | 396.11 |
11.05.1927 | 396.09 | 396.11 | 396.06 |
10.05.1927 | 396.04 | 396.06 | 396.03 |
09.05.1927 | 396.02 | 396.03 | 396.00 |
08.05.1927 | 395.97 | 396.00 | 395.95 |
07.05.1927 | 395.94 | 395.95 | 395.92 |
06.05.1927 | 395.89 | 395.92 | 395.86 |
05.05.1927 | 395.84 | 395.86 | 395.82 |
04.05.1927 | 395.80 | 395.82 | 395.78 |
03.05.1927 | 395.77 | 395.78 | 395.75 |
02.05.1927 | 395.73 | 395.75 | 395.72 |
01.05.1927 | 395.70 | 395.72 | 395.68 |
30.04.1927 | 395.66 | 395.68 | 395.63 |
29.04.1927 | 395.60 | 395.63 | 395.59 |
28.04.1927 | 395.57 | 395.59 | 395.54 |
27.04.1927 | 395.52 | 395.54 | 395.50 |
26.04.1927 | 395.49 | 395.50 | 395.48 |
25.04.1927 | 395.47 | 395.48 | 395.47 |
24.04.1927 | 395.47 | 395.48 | 395.47 |
23.04.1927 | 395.47 | 395.47 | 395.46 |
22.04.1927 | 395.44 | 395.46 | 395.43 |
21.04.1927 | 395.44 | 395.45 | 395.44 |
20.04.1927 | 395.44 | 395.45 | 395.43 |
19.04.1927 | 395.45 | 395.46 | 395.44 |
18.04.1927 | 395.46 | 395.46 | 395.45 |
17.04.1927 | 395.46 | 395.47 | 395.45 |
16.04.1927 | 395.46 | 395.47 | 395.45 |
15.04.1927 | 395.42 | 395.45 | 395.40 |
14.04.1927 | 395.41 | 395.41 | 395.40 |
13.04.1927 | 395.43 | 395.43 | 395.41 |
12.04.1927 | 395.43 | 395.44 | 395.43 |
11.04.1927 | 395.42 | 395.43 | 395.41 |
10.04.1927 | 395.38 | 395.41 | 395.35 |
09.04.1927 | 395.34 | 395.35 | 395.31 |
08.04.1927 | 395.27 | 395.31 | 395.23 |
07.04.1927 | 395.21 | 395.23 | 395.18 |
06.04.1927 | 395.15 | 395.18 | 395.10 |
05.04.1927 | 395.03 | 395.10 | 394.99 |
04.04.1927 | 394.99 | 394.99 | 394.99 |
03.04.1927 | 395.00 | 395.00 | 394.99 |
02.04.1927 | 394.99 | 395.00 | 394.99 |
01.04.1927 | 394.98 | 394.99 | 394.98 |
31.03.1927 | 394.97 | 394.98 | 394.97 |
30.03.1927 | 394.97 | 394.97 | 394.96 |
29.03.1927 | 394.95 | 394.96 | 394.94 |
28.03.1927 | 394.93 | 394.94 | 394.93 |
27.03.1927 | 394.92 | 394.93 | 394.92 |
26.03.1927 | 394.92 | 394.92 | 394.92 |
25.03.1927 | 394.92 | 394.92 | 394.91 |
24.03.1927 | 394.90 | 394.91 | 394.89 |
23.03.1927 | 394.89 | 394.89 | 394.89 |
22.03.1927 | 394.89 | 394.89 | 394.89 |
21.03.1927 | 394.88 | 394.89 | 394.88 |
20.03.1927 | 394.88 | 394.88 | 394.88 |
19.03.1927 | 394.89 | 394.89 | 394.88 |
18.03.1927 | 394.89 | 394.89 | 394.89 |
17.03.1927 | 394.89 | 394.89 | 394.89 |
16.03.1927 | 394.89 | 394.89 | 394.89 |
15.03.1927 | 394.90 | 394.90 | 394.89 |
14.03.1927 | 394.91 | 394.91 | 394.90 |
13.03.1927 | 394.92 | 394.92 | 394.91 |
12.03.1927 | 394.91 | 394.92 | 394.90 |
11.03.1927 | 394.89 | 394.90 | 394.89 |
10.03.1927 | 394.88 | 394.89 | 394.88 |
09.03.1927 | 394.87 | 394.88 | 394.86 |
08.03.1927 | 394.85 | 394.86 | 394.85 |
07.03.1927 | 394.84 | 394.85 | 394.84 |
06.03.1927 | 394.83 | 394.84 | 394.83 |
05.03.1927 | 394.83 | 394.83 | 394.82 |
04.03.1927 | 394.81 | 394.82 | 394.79 |
03.03.1927 | 394.78 | 394.79 | 394.77 |
02.03.1927 | 394.76 | 394.77 | 394.74 |
01.03.1927 | 394.73 | 394.74 | 394.72 |
28.02.1927 | 394.71 | 394.72 | 394.70 |
27.02.1927 | 394.69 | 394.70 | 394.67 |
26.02.1927 | 394.66 | 394.67 | 394.66 |
25.02.1927 | 394.65 | 394.66 | 394.64 |
24.02.1927 | 394.63 | 394.64 | 394.62 |
23.02.1927 | 394.61 | 394.62 | 394.60 |
22.02.1927 | 394.60 | 394.60 | 394.60 |
21.02.1927 | 394.60 | 394.60 | 394.60 |
20.02.1927 | 394.60 | 394.60 | 394.60 |
19.02.1927 | 394.59 | 394.60 | 394.59 |
18.02.1927 | 394.61 | 394.61 | 394.60 |
17.02.1927 | 394.61 | 394.61 | 394.61 |
16.02.1927 | 394.61 | 394.61 | 394.61 |
15.02.1927 | 394.62 | 394.62 | 394.61 |
14.02.1927 | 394.63 | 394.63 | 394.62 |
13.02.1927 | 394.64 | 394.64 | 394.63 |
12.02.1927 | 394.63 | 394.64 | 394.63 |
11.02.1927 | 394.63 | 394.63 | 394.63 |
10.02.1927 | 394.64 | 394.65 | 394.63 |
09.02.1927 | 394.66 | 394.68 | 394.65 |
08.02.1927 | 394.69 | 394.70 | 394.68 |
07.02.1927 | 394.71 | 394.71 | 394.70 |
06.02.1927 | 394.72 | 394.73 | 394.71 |
05.02.1927 | 394.74 | 394.74 | 394.73 |
04.02.1927 | 394.75 | 394.75 | 394.74 |
03.02.1927 | 394.75 | 394.75 | 394.75 |
02.02.1927 | 394.75 | 394.76 | 394.75 |
01.02.1927 | 394.77 | 394.77 | 394.76 |
31.01.1927 | 394.78 | 394.78 | 394.77 |
30.01.1927 | 394.79 | 394.79 | 394.78 |
29.01.1927 | 394.80 | 394.80 | 394.79 |
28.01.1927 | 394.81 | 394.81 | 394.80 |
27.01.1927 | 394.81 | 394.82 | 394.81 |
26.01.1927 | 394.83 | 394.83 | 394.82 |
25.01.1927 | 394.83 | 394.84 | 394.83 |
24.01.1927 | 394.85 | 394.85 | 394.84 |
23.01.1927 | 394.86 | 394.86 | 394.85 |
22.01.1927 | 394.87 | 394.88 | 394.86 |
21.01.1927 | 394.89 | 394.90 | 394.88 |
20.01.1927 | 394.91 | 394.91 | 394.90 |
19.01.1927 | 394.91 | 394.92 | 394.91 |
18.01.1927 | 394.92 | 394.93 | 394.92 |
17.01.1927 | 394.91 | 394.92 | 394.90 |
16.01.1927 | 394.90 | 394.90 | 394.90 |
15.01.1927 | 394.90 | 394.90 | 394.89 |
14.01.1927 | 394.88 | 394.89 | 394.88 |
13.01.1927 | 394.87 | 394.88 | 394.86 |
12.01.1927 | 394.84 | 394.86 | 394.82 |
11.01.1927 | 394.81 | 394.82 | 394.80 |
10.01.1927 | 394.79 | 394.80 | 394.78 |
09.01.1927 | 394.77 | 394.78 | 394.77 |
08.01.1927 | 394.77 | 394.77 | 394.77 |
07.01.1927 | 394.77 | 394.77 | 394.77 |
06.01.1927 | 394.76 | 394.77 | 394.76 |
05.01.1927 | 394.76 | 394.76 | 394.76 |
04.01.1927 | 394.76 | 394.76 | 394.76 |
03.01.1927 | 394.76 | 394.76 | 394.76 |
02.01.1927 | 394.76 | 394.76 | 394.76 |
01.01.1927 | 394.76 | 394.76 | 394.76 |
31.12.1926 | 394.76 | 394.77 | 394.76 |
30.12.1926 | 394.78 | 394.80 | 394.77 |
29.12.1926 | 394.81 | 394.81 | 394.80 |
28.12.1926 | 394.81 | 394.82 | 394.80 |
27.12.1926 | 394.85 | 394.86 | 394.82 |
26.12.1926 | 394.87 | 394.88 | 394.86 |
25.12.1926 | 394.89 | 394.89 | 394.88 |
24.12.1926 | 394.89 | 394.90 | 394.89 |
23.12.1926 | 394.92 | 394.93 | 394.90 |
22.12.1926 | 394.94 | 394.94 | 394.93 |
21.12.1926 | 394.95 | 394.96 | 394.94 |
20.12.1926 | 394.97 | 394.98 | 394.96 |
19.12.1926 | 394.99 | 394.99 | 394.98 |
18.12.1926 | 394.99 | 395.00 | 394.99 |
17.12.1926 | 395.01 | 395.01 | 395.00 |
16.12.1926 | 395.02 | 395.02 | 395.01 |
15.12.1926 | 395.03 | 395.04 | 395.02 |
14.12.1926 | 395.05 | 395.06 | 395.04 |
13.12.1926 | 395.07 | 395.08 | 395.06 |
12.12.1926 | 395.09 | 395.10 | 395.08 |
11.12.1926 | 395.11 | 395.11 | 395.10 |
10.12.1926 | 395.11 | 395.11 | 395.11 |
09.12.1926 | 395.12 | 395.13 | 395.11 |
08.12.1926 | 395.15 | 395.17 | 395.13 |
07.12.1926 | 395.18 | 395.20 | 395.17 |
06.12.1926 | 395.21 | 395.22 | 395.20 |
05.12.1926 | 395.23 | 395.23 | 395.22 |
04.12.1926 | 395.24 | 395.24 | 395.23 |
03.12.1926 | 395.25 | 395.27 | 395.24 |
02.12.1926 | 395.28 | 395.30 | 395.27 |
01.12.1926 | 395.31 | 395.32 | 395.30 |
30.11.1926 | 395.33 | 395.33 | 395.32 |
29.11.1926 | 395.35 | 395.36 | 395.33 |
28.11.1926 | 395.38 | 395.39 | 395.36 |
27.11.1926 | 395.39 | 395.39 | 395.38 |
26.11.1926 | 395.39 | 395.40 | 395.38 |
25.11.1926 | 395.41 | 395.41 | 395.40 |
24.11.1926 | 395.42 | 395.43 | 395.41 |
23.11.1926 | 395.42 | 395.42 | 395.40 |
22.11.1926 | 395.37 | 395.40 | 395.32 |
21.11.1926 | 395.27 | 395.32 | 395.24 |
20.11.1926 | 395.25 | 395.25 | 395.24 |
19.11.1926 | 395.25 | 395.26 | 395.25 |
18.11.1926 | 395.27 | 395.28 | 395.26 |
17.11.1926 | 395.28 | 395.29 | 395.28 |
16.11.1926 | 395.29 | 395.30 | 395.28 |
15.11.1926 | 395.31 | 395.31 | 395.30 |
14.11.1926 | 395.31 | 395.31 | 395.30 |
13.11.1926 | 395.32 | 395.32 | 395.31 |
12.11.1926 | 395.32 | 395.32 | 395.32 |
11.11.1926 | 395.33 | 395.34 | 395.32 |
10.11.1926 | 395.34 | 395.34 | 395.33 |
09.11.1926 | 395.32 | 395.33 | 395.31 |
08.11.1926 | 395.32 | 395.33 | 395.31 |
07.11.1926 | 395.35 | 395.37 | 395.33 |
06.11.1926 | 395.37 | 395.37 | 395.37 |
05.11.1926 | 395.36 | 395.37 | 395.35 |
04.11.1926 | 395.35 | 395.35 | 395.34 |
03.11.1926 | 395.32 | 395.34 | 395.29 |
02.11.1926 | 395.27 | 395.29 | 395.25 |
01.11.1926 | 395.18 | 395.25 | 395.03 |
31.10.1926 | 394.96 | 395.04 | 394.93 |
30.10.1926 | 394.92 | 394.93 | 394.90 |
29.10.1926 | 394.89 | 394.90 | 394.89 |
28.10.1926 | 394.89 | 394.90 | 394.89 |
27.10.1926 | 394.91 | 394.91 | 394.90 |
26.10.1926 | 394.91 | 394.92 | 394.91 |
25.10.1926 | 394.91 | 394.92 | 394.90 |
24.10.1926 | 394.90 | 394.91 | 394.88 |
23.10.1926 | 394.89 | 394.89 | 394.88 |
22.10.1926 | 394.89 | 394.90 | 394.88 |
21.10.1926 | 394.87 | 394.88 | 394.87 |
20.10.1926 | 394.89 | 394.90 | 394.88 |
19.10.1926 | 394.89 | 394.89 | 394.88 |
18.10.1926 | 394.88 | 394.88 | 394.87 |
17.10.1926 | 394.88 | 394.89 | 394.87 |
16.10.1926 | 394.89 | 394.90 | 394.89 |
15.10.1926 | 394.91 | 394.92 | 394.90 |
14.10.1926 | 394.93 | 394.94 | 394.92 |
13.10.1926 | 394.94 | 394.96 | 394.94 |
12.10.1926 | 394.96 | 394.97 | 394.95 |
11.10.1926 | 394.99 | 395.01 | 394.97 |
10.10.1926 | 395.01 | 395.02 | 395.00 |
09.10.1926 | 395.02 | 395.03 | 395.02 |
08.10.1926 | 395.04 | 395.05 | 395.03 |
07.10.1926 | 395.06 | 395.07 | 395.05 |
06.10.1926 | 395.08 | 395.10 | 395.07 |
05.10.1926 | 395.11 | 395.11 | 395.10 |
04.10.1926 | 395.12 | 395.14 | 395.11 |
03.10.1926 | 395.15 | 395.16 | 395.14 |
02.10.1926 | 395.17 | 395.19 | 395.15 |
01.10.1926 | 395.20 | 395.21 | 395.19 |
30.09.1926 | 395.23 | 395.24 | 395.21 |
29.09.1926 | 395.25 | 395.27 | 395.23 |
28.09.1926 | 395.28 | 395.29 | 395.27 |
27.09.1926 | 395.29 | 395.30 | 395.29 |
26.09.1926 | 395.30 | 395.30 | 395.29 |
25.09.1926 | 395.31 | 395.32 | 395.30 |
24.09.1926 | 395.34 | 395.35 | 395.32 |
23.09.1926 | 395.37 | 395.38 | 395.35 |
22.09.1926 | 395.39 | 395.40 | 395.38 |
21.09.1926 | 395.40 | 395.41 | 395.40 |
20.09.1926 | 395.43 | 395.44 | 395.41 |
19.09.1926 | 395.44 | 395.46 | 395.44 |
18.09.1926 | 395.48 | 395.51 | 395.46 |
17.09.1926 | 395.53 | 395.55 | 395.51 |
16.09.1926 | 395.56 | 395.57 | 395.55 |
15.09.1926 | 395.58 | 395.60 | 395.57 |
14.09.1926 | 395.61 | 395.62 | 395.60 |
13.09.1926 | 395.63 | 395.65 | 395.62 |
12.09.1926 | 395.66 | 395.67 | 395.65 |
11.09.1926 | 395.69 | 395.70 | 395.67 |
10.09.1926 | 395.72 | 395.74 | 395.70 |
09.09.1926 | 395.76 | 395.77 | 395.74 |
08.09.1926 | 395.79 | 395.80 | 395.77 |
07.09.1926 | 395.82 | 395.84 | 395.80 |
06.09.1926 | 395.86 | 395.87 | 395.84 |
05.09.1926 | 395.88 | 395.89 | 395.87 |
04.09.1926 | 395.91 | 395.93 | 395.89 |
03.09.1926 | 395.95 | 395.97 | 395.93 |
02.09.1926 | 395.98 | 395.99 | 395.97 |
01.09.1926 | 396.01 | 396.02 | 395.99 |
31.08.1926 | 396.02 | 396.03 | 396.01 |
30.08.1926 | 396.08 | 396.12 | 396.03 |
29.08.1926 | 396.15 | 396.18 | 396.12 |
28.08.1926 | 396.20 | 396.23 | 396.18 |
27.08.1926 | 396.26 | 396.28 | 396.23 |
26.08.1926 | 396.30 | 396.32 | 396.28 |
25.08.1926 | 396.34 | 396.36 | 396.32 |
24.08.1926 | 396.38 | 396.41 | 396.36 |
23.08.1926 | 396.42 | 396.42 | 396.41 |
22.08.1926 | 396.43 | 396.45 | 396.41 |
21.08.1926 | 396.47 | 396.49 | 396.45 |
20.08.1926 | 396.50 | 396.51 | 396.49 |
19.08.1926 | 396.53 | 396.55 | 396.51 |
18.08.1926 | 396.57 | 396.59 | 396.55 |
17.08.1926 | 396.61 | 396.62 | 396.59 |
16.08.1926 | 396.64 | 396.65 | 396.62 |
15.08.1926 | 396.67 | 396.69 | 396.65 |
14.08.1926 | 396.72 | 396.74 | 396.69 |
13.08.1926 | 396.76 | 396.78 | 396.74 |
12.08.1926 | 396.78 | 396.78 | 396.77 |
11.08.1926 | 396.78 | 396.80 | 396.77 |
10.08.1926 | 396.83 | 396.84 | 396.80 |
09.08.1926 | 396.86 | 396.88 | 396.84 |
08.08.1926 | 396.87 | 396.88 | 396.87 |
07.08.1926 | 396.88 | 396.89 | 396.87 |
06.08.1926 | 396.91 | 396.94 | 396.89 |
05.08.1926 | 396.97 | 396.98 | 396.94 |
04.08.1926 | 397.00 | 397.02 | 396.98 |
03.08.1926 | 397.04 | 397.06 | 397.02 |
02.08.1926 | 397.08 | 397.11 | 397.06 |
01.08.1926 | 397.11 | 397.12 | 397.09 |
31.07.1926 | 397.11 | 397.12 | 397.09 |
30.07.1926 | 397.08 | 397.09 | 397.05 |
29.07.1926 | 397.02 | 397.05 | 397.00 |
28.07.1926 | 396.99 | 397.00 | 396.98 |
27.07.1926 | 396.97 | 396.99 | 396.96 |
26.07.1926 | 397.00 | 397.02 | 396.99 |
25.07.1926 | 397.04 | 397.06 | 397.02 |
24.07.1926 | 397.09 | 397.10 | 397.06 |
23.07.1926 | 397.13 | 397.14 | 397.10 |
22.07.1926 | 397.15 | 397.16 | 397.14 |
21.07.1926 | 397.14 | 397.15 | 397.12 |
20.07.1926 | 397.08 | 397.12 | 397.04 |
19.07.1926 | 397.04 | 397.05 | 397.03 |
18.07.1926 | 397.06 | 397.06 | 397.04 |
17.07.1926 | 397.07 | 397.08 | 397.06 |
16.07.1926 | 397.08 | 397.09 | 397.08 |
15.07.1926 | 397.08 | 397.08 | 397.08 |
14.07.1926 | 397.09 | 397.10 | 397.08 |
13.07.1926 | 397.10 | 397.10 | 397.09 |
12.07.1926 | 397.09 | 397.10 | 397.08 |
11.07.1926 | 397.08 | 397.09 | 397.07 |
10.07.1926 | 397.05 | 397.07 | 397.03 |
09.07.1926 | 397.02 | 397.03 | 397.02 |
08.07.1926 | 397.03 | 397.03 | 397.02 |
07.07.1926 | 397.03 | 397.03 | 397.02 |
06.07.1926 | 397.03 | 397.04 | 397.03 |
05.07.1926 | 397.04 | 397.05 | 397.04 |
04.07.1926 | 397.07 | 397.10 | 397.05 |
03.07.1926 | 397.11 | 397.12 | 397.10 |
02.07.1926 | 397.14 | 397.17 | 397.12 |
01.07.1926 | 397.20 | 397.23 | 397.17 |
30.06.1926 | 397.26 | 397.27 | 397.23 |
29.06.1926 | 397.28 | 397.30 | 397.27 |
28.06.1926 | 397.35 | 397.37 | 397.30 |
27.06.1926 | 397.34 | 397.36 | 397.33 |
26.06.1926 | 397.40 | 397.42 | 397.36 |
25.06.1926 | 397.39 | 397.41 | 397.38 |
24.06.1926 | 397.36 | 397.38 | 397.34 |
23.06.1926 | 397.33 | 397.34 | 397.32 |
22.06.1926 | 397.31 | 397.32 | 397.30 |
21.06.1926 | 397.29 | 397.30 | 397.28 |
20.06.1926 | 397.28 | 397.29 | 397.28 |
19.06.1926 | 397.23 | 397.29 | 397.15 |
18.06.1926 | 397.08 | 397.15 | 397.03 |
17.06.1926 | 397.02 | 397.03 | 397.00 |
16.06.1926 | 397.00 | 397.01 | 397.00 |
15.06.1926 | 396.99 | 397.01 | 396.94 |
14.06.1926 | 396.87 | 396.94 | 396.81 |
13.06.1926 | 396.80 | 396.82 | 396.78 |
12.06.1926 | 396.78 | 396.78 | 396.77 |
11.06.1926 | 396.77 | 396.78 | 396.76 |
10.06.1926 | 396.76 | 396.76 | 396.75 |
09.06.1926 | 396.72 | 396.75 | 396.70 |
08.06.1926 | 396.69 | 396.71 | 396.66 |
07.06.1926 | 396.64 | 396.66 | 396.63 |
06.06.1926 | 396.60 | 396.64 | 396.56 |
05.06.1926 | 396.50 | 396.56 | 396.40 |
04.06.1926 | 396.27 | 396.40 | 396.19 |
03.06.1926 | 396.15 | 396.19 | 396.13 |
02.06.1926 | 396.11 | 396.13 | 396.07 |
01.06.1926 | 396.02 | 396.07 | 395.95 |
31.05.1926 | 395.88 | 395.95 | 395.81 |
30.05.1926 | 395.72 | 395.81 | 395.64 |
29.05.1926 | 395.60 | 395.64 | 395.57 |
28.05.1926 | 395.54 | 395.57 | 395.53 |
27.05.1926 | 395.53 | 395.53 | 395.52 |
26.05.1926 | 395.52 | 395.52 | 395.52 |
25.05.1926 | 395.52 | 395.52 | 395.51 |
24.05.1926 | 395.52 | 395.52 | 395.51 |
23.05.1926 | 395.52 | 395.52 | 395.51 |
22.05.1926 | 395.51 | 395.51 | 395.51 |
21.05.1926 | 395.52 | 395.52 | 395.51 |
20.05.1926 | 395.52 | 395.53 | 395.51 |
19.05.1926 | 395.50 | 395.51 | 395.49 |
18.05.1926 | 395.47 | 395.49 | 395.46 |
17.05.1926 | 395.44 | 395.46 | 395.42 |
16.05.1926 | 395.37 | 395.42 | 395.33 |
15.05.1926 | 395.33 | 395.33 | 395.32 |
14.05.1926 | 395.31 | 395.33 | 395.30 |
13.05.1926 | 395.29 | 395.30 | 395.29 |
12.05.1926 | 395.29 | 395.30 | 395.29 |
11.05.1926 | 395.30 | 395.30 | 395.29 |
10.05.1926 | 395.30 | 395.30 | 395.29 |
09.05.1926 | 395.30 | 395.30 | 395.30 |
08.05.1926 | 395.29 | 395.30 | 395.28 |
07.05.1926 | 395.27 | 395.28 | 395.25 |
06.05.1926 | 395.24 | 395.25 | 395.22 |
05.05.1926 | 395.21 | 395.22 | 395.20 |
04.05.1926 | 395.19 | 395.20 | 395.18 |
03.05.1926 | 395.17 | 395.18 | 395.14 |
02.05.1926 | 395.14 | 395.15 | 395.13 |
01.05.1926 | 395.12 | 395.13 | 395.11 |
30.04.1926 | 395.11 | 395.12 | 395.10 |
29.04.1926 | 395.12 | 395.12 | 395.11 |
28.04.1926 | 395.12 | 395.12 | 395.12 |
27.04.1926 | 395.12 | 395.12 | 395.12 |
26.04.1926 | 395.12 | 395.12 | 395.11 |
25.04.1926 | 395.12 | 395.12 | 395.11 |
24.04.1926 | 395.13 | 395.13 | 395.12 |
23.04.1926 | 395.14 | 395.15 | 395.13 |
22.04.1926 | 395.16 | 395.17 | 395.14 |
21.04.1926 | 395.17 | 395.18 | 395.17 |
20.04.1926 | 395.17 | 395.18 | 395.17 |
19.04.1926 | 395.17 | 395.18 | 395.17 |
18.04.1926 | 395.17 | 395.17 | 395.17 |
17.04.1926 | 395.17 | 395.17 | 395.16 |
16.04.1926 | 395.17 | 395.17 | 395.16 |
15.04.1926 | 395.17 | 395.18 | 395.15 |
14.04.1926 | 395.16 | 395.18 | 395.16 |
13.04.1926 | 395.18 | 395.18 | 395.17 |
12.04.1926 | 395.18 | 395.19 | 395.16 |
11.04.1926 | 395.17 | 395.17 | 395.16 |
10.04.1926 | 395.16 | 395.17 | 395.15 |
09.04.1926 | 395.15 | 395.15 | 395.14 |
08.04.1926 | 395.14 | 395.14 | 395.12 |
07.04.1926 | 395.11 | 395.12 | 395.09 |
06.04.1926 | 395.08 | 395.09 | 395.05 |
05.04.1926 | 395.05 | 395.06 | 395.04 |
04.04.1926 | 395.03 | 395.04 | 395.01 |
03.04.1926 | 395.00 | 395.01 | 394.98 |
02.04.1926 | 394.97 | 394.98 | 394.96 |
01.04.1926 | 394.95 | 394.96 | 394.94 |
31.03.1926 | 394.95 | 394.96 | 394.94 |
30.03.1926 | 394.93 | 394.94 | 394.93 |
29.03.1926 | 394.92 | 394.93 | 394.90 |
28.03.1926 | 394.91 | 394.92 | 394.90 |
27.03.1926 | 394.93 | 394.94 | 394.92 |
26.03.1926 | 394.94 | 394.94 | 394.94 |
25.03.1926 | 394.94 | 394.95 | 394.94 |
24.03.1926 | 394.97 | 394.98 | 394.95 |
23.03.1926 | 394.99 | 394.99 | 394.98 |
22.03.1926 | 394.99 | 395.00 | 394.99 |
21.03.1926 | 395.01 | 395.01 | 395.00 |
20.03.1926 | 395.02 | 395.02 | 395.01 |
19.03.1926 | 395.02 | 395.02 | 395.02 |
18.03.1926 | 395.02 | 395.03 | 395.02 |
17.03.1926 | 395.04 | 395.05 | 395.03 |
16.03.1926 | 395.06 | 395.06 | 395.05 |
15.03.1926 | 395.06 | 395.06 | 395.06 |
14.03.1926 | 395.06 | 395.06 | 395.06 |
13.03.1926 | 395.06 | 395.06 | 395.06 |
12.03.1926 | 395.05 | 395.06 | 395.04 |
11.03.1926 | 395.03 | 395.04 | 395.02 |
10.03.1926 | 395.00 | 395.02 | 394.98 |
09.03.1926 | 394.96 | 394.98 | 394.94 |
08.03.1926 | 394.92 | 394.94 | 394.91 |
07.03.1926 | 394.89 | 394.92 | 394.87 |
06.03.1926 | 394.88 | 394.88 | 394.87 |
05.03.1926 | 394.87 | 394.88 | 394.86 |
04.03.1926 | 394.88 | 394.88 | 394.87 |
03.03.1926 | 394.88 | 394.89 | 394.87 |
02.03.1926 | 394.89 | 394.90 | 394.89 |
01.03.1926 | 394.89 | 394.90 | 394.89 |
28.02.1926 | 394.89 | 394.90 | 394.89 |
27.02.1926 | 394.90 | 394.91 | 394.90 |
26.02.1926 | 394.92 | 394.92 | 394.91 |
25.02.1926 | 394.93 | 394.93 | 394.92 |
24.02.1926 | 394.92 | 394.93 | 394.91 |
23.02.1926 | 394.92 | 394.93 | 394.92 |
22.02.1926 | 394.91 | 394.92 | 394.89 |
21.02.1926 | 394.90 | 394.91 | 394.90 |
20.02.1926 | 394.89 | 394.91 | 394.87 |
19.02.1926 | 394.85 | 394.87 | 394.83 |
18.02.1926 | 394.84 | 394.88 | 394.83 |
17.02.1926 | 394.88 | 394.88 | 394.85 |
16.02.1926 | 394.85 | 394.87 | 394.85 |
15.02.1926 | 394.87 | 394.88 | 394.87 |
14.02.1926 | 394.87 | 394.88 | 394.87 |
13.02.1926 | 394.88 | 394.88 | 394.87 |
12.02.1926 | 394.88 | 394.88 | 394.87 |
11.02.1926 | 394.88 | 394.88 | 394.87 |
10.02.1926 | 394.88 | 394.88 | 394.87 |
09.02.1926 | 394.87 | 394.88 | 394.87 |
08.02.1926 | 394.86 | 394.87 | 394.86 |
07.02.1926 | 394.86 | 394.87 | 394.83 |
06.02.1926 | 394.82 | 394.83 | 394.82 |
05.02.1926 | 394.82 | 394.82 | 394.80 |
04.02.1926 | 394.80 | 394.81 | 394.78 |
03.02.1926 | 394.77 | 394.78 | 394.76 |
02.02.1926 | 394.77 | 394.77 | 394.76 |
01.02.1926 | 394.78 | 394.78 | 394.77 |
31.01.1926 | 394.78 | 394.79 | 394.78 |
30.01.1926 | 394.80 | 394.80 | 394.79 |
29.01.1926 | 394.81 | 394.82 | 394.79 |
28.01.1926 | 394.83 | 394.84 | 394.82 |
27.01.1926 | 394.84 | 394.85 | 394.83 |
26.01.1926 | 394.88 | 394.89 | 394.85 |
25.01.1926 | 394.90 | 394.90 | 394.89 |
24.01.1926 | 394.90 | 394.90 | 394.89 |
23.01.1926 | 394.91 | 394.92 | 394.89 |
22.01.1926 | 394.94 | 394.96 | 394.92 |
21.01.1926 | 394.97 | 394.98 | 394.96 |
20.01.1926 | 394.99 | 395.00 | 394.98 |
19.01.1926 | 394.99 | 395.00 | 394.98 |
18.01.1926 | 395.00 | 395.01 | 394.99 |
17.01.1926 | 395.00 | 395.01 | 394.99 |
16.01.1926 | 395.03 | 395.05 | 395.01 |
15.01.1926 | 395.06 | 395.07 | 395.05 |
14.01.1926 | 395.08 | 395.10 | 395.07 |
13.01.1926 | 395.11 | 395.13 | 395.10 |
12.01.1926 | 395.16 | 395.17 | 395.13 |
11.01.1926 | 395.17 | 395.17 | 395.17 |
10.01.1926 | 395.18 | 395.20 | 395.17 |
09.01.1926 | 395.24 | 395.27 | 395.20 |
08.01.1926 | 395.22 | 395.22 | 395.21 |
07.01.1926 | 395.23 | 395.23 | 395.22 |
06.01.1926 | 395.22 | 395.24 | 395.21 |
05.01.1926 | 395.22 | 395.23 | 395.21 |
04.01.1926 | 395.21 | 395.22 | 395.21 |
03.01.1926 | 395.22 | 395.23 | 395.22 |
02.01.1926 | 395.21 | 395.23 | 395.17 |
01.01.1926 | 395.16 | 395.17 | 395.14 |
31.12.1925 | 395.13 | 395.14 | 395.10 |
30.12.1925 | 395.08 | 395.10 | 395.06 |
29.12.1925 | 395.03 | 395.06 | 395.00 |
28.12.1925 | 394.95 | 395.00 | 394.91 |
27.12.1925 | 394.89 | 394.91 | 394.84 |
26.12.1925 | 394.76 | 394.84 | 394.72 |
25.12.1925 | 394.71 | 394.72 | 394.70 |
24.12.1925 | 394.69 | 394.70 | 394.69 |
23.12.1925 | 394.69 | 394.69 | 394.68 |
22.12.1925 | 394.66 | 394.68 | 394.65 |
21.12.1925 | 394.65 | 394.65 | 394.65 |
20.12.1925 | 394.64 | 394.65 | 394.64 |
19.12.1925 | 394.65 | 394.65 | 394.64 |
18.12.1925 | 394.66 | 394.67 | 394.65 |
17.12.1925 | 394.68 | 394.68 | 394.67 |
16.12.1925 | 394.69 | 394.71 | 394.68 |
15.12.1925 | 394.73 | 394.74 | 394.71 |
14.12.1925 | 394.75 | 394.75 | 394.74 |
13.12.1925 | 394.75 | 394.75 | 394.75 |
12.12.1925 | 394.74 | 394.75 | 394.73 |
11.12.1925 | 394.72 | 394.73 | 394.72 |
10.12.1925 | 394.72 | 394.73 | 394.72 |
09.12.1925 | 394.74 | 394.75 | 394.73 |
08.12.1925 | 394.76 | 394.78 | 394.75 |
07.12.1925 | 394.79 | 394.80 | 394.78 |
06.12.1925 | 394.81 | 394.82 | 394.80 |
05.12.1925 | 394.83 | 394.83 | 394.82 |
04.12.1925 | 394.84 | 394.84 | 394.83 |
03.12.1925 | 394.85 | 394.85 | 394.84 |
02.12.1925 | 394.85 | 394.86 | 394.85 |
01.12.1925 | 394.87 | 394.88 | 394.86 |
30.11.1925 | 394.89 | 394.89 | 394.88 |
29.11.1925 | 394.90 | 394.91 | 394.89 |
28.11.1925 | 394.92 | 394.92 | 394.91 |
27.11.1925 | 394.93 | 394.94 | 394.92 |
26.11.1925 | 394.95 | 394.95 | 394.94 |
25.11.1925 | 394.96 | 394.96 | 394.95 |
24.11.1925 | 394.97 | 394.98 | 394.96 |
23.11.1925 | 394.98 | 394.99 | 394.98 |
22.11.1925 | 394.99 | 395.00 | 394.98 |
21.11.1925 | 395.02 | 395.03 | 395.00 |
20.11.1925 | 395.03 | 395.04 | 395.03 |
19.11.1925 | 395.05 | 395.06 | 395.04 |
18.11.1925 | 395.07 | 395.08 | 395.06 |
17.11.1925 | 395.09 | 395.11 | 395.08 |
16.11.1925 | 395.10 | 395.11 | 395.09 |
15.11.1925 | 395.11 | 395.12 | 395.10 |
14.11.1925 | 395.13 | 395.13 | 395.12 |
13.11.1925 | 395.14 | 395.15 | 395.13 |
12.11.1925 | 395.15 | 395.16 | 395.15 |
11.11.1925 | 395.17 | 395.17 | 395.16 |
10.11.1925 | 395.17 | 395.18 | 395.17 |
09.11.1925 | 395.17 | 395.18 | 395.17 |
08.11.1925 | 395.18 | 395.18 | 395.17 |
07.11.1925 | 395.18 | 395.18 | 395.17 |
06.11.1925 | 395.18 | 395.18 | 395.17 |
05.11.1925 | 395.18 | 395.18 | 395.17 |
04.11.1925 | 395.18 | 395.20 | 395.18 |
03.11.1925 | 395.20 | 395.20 | 395.20 |
02.11.1925 | 395.20 | 395.22 | 395.20 |
01.11.1925 | 395.23 | 395.24 | 395.22 |
31.10.1925 | 395.24 | 395.26 | 395.23 |
30.10.1925 | 395.28 | 395.29 | 395.26 |
29.10.1925 | 395.31 | 395.32 | 395.29 |
28.10.1925 | 395.32 | 395.33 | 395.31 |
27.10.1925 | 395.33 | 395.34 | 395.33 |
26.10.1925 | 395.35 | 395.36 | 395.34 |
25.10.1925 | 395.35 | 395.35 | 395.34 |
24.10.1925 | 395.34 | 395.35 | 395.34 |
23.10.1925 | 395.34 | 395.34 | 395.33 |
22.10.1925 | 395.34 | 395.35 | 395.33 |
21.10.1925 | 395.35 | 395.36 | 395.34 |
20.10.1925 | 395.33 | 395.35 | 395.31 |
19.10.1925 | 395.31 | 395.32 | 395.30 |
18.10.1925 | 395.31 | 395.32 | 395.31 |
17.10.1925 | 395.33 | 395.33 | 395.32 |
16.10.1925 | 395.35 | 395.37 | 395.33 |
15.10.1925 | 395.39 | 395.40 | 395.37 |
14.10.1925 | 395.40 | 395.41 | 395.40 |
13.10.1925 | 395.42 | 395.44 | 395.41 |
12.10.1925 | 395.46 | 395.47 | 395.44 |
11.10.1925 | 395.49 | 395.50 | 395.47 |
10.10.1925 | 395.51 | 395.52 | 395.50 |
09.10.1925 | 395.54 | 395.55 | 395.52 |
08.10.1925 | 395.57 | 395.59 | 395.55 |
07.10.1925 | 395.61 | 395.62 | 395.59 |
06.10.1925 | 395.63 | 395.64 | 395.62 |
05.10.1925 | 395.66 | 395.67 | 395.64 |
04.10.1925 | 395.69 | 395.70 | 395.67 |
03.10.1925 | 395.72 | 395.74 | 395.70 |
02.10.1925 | 395.75 | 395.76 | 395.74 |
01.10.1925 | 395.77 | 395.78 | 395.76 |
30.09.1925 | 395.79 | 395.79 | 395.78 |
29.09.1925 | 395.80 | 395.80 | 395.79 |
28.09.1925 | 395.79 | 395.80 | 395.78 |
27.09.1925 | 395.77 | 395.78 | 395.77 |
26.09.1925 | 395.77 | 395.77 | 395.75 |
25.09.1925 | 395.72 | 395.75 | 395.67 |
24.09.1925 | 395.61 | 395.67 | 395.57 |
23.09.1925 | 395.56 | 395.57 | 395.55 |
22.09.1925 | 395.53 | 395.55 | 395.52 |
21.09.1925 | 395.51 | 395.52 | 395.51 |
20.09.1925 | 395.52 | 395.52 | 395.51 |
19.09.1925 | 395.52 | 395.52 | 395.52 |
18.09.1925 | 395.52 | 395.53 | 395.52 |
17.09.1925 | 395.54 | 395.56 | 395.53 |
16.09.1925 | 395.57 | 395.58 | 395.56 |
15.09.1925 | 395.59 | 395.60 | 395.58 |
14.09.1925 | 395.60 | 395.61 | 395.60 |
13.09.1925 | 395.62 | 395.63 | 395.60 |
12.09.1925 | 395.63 | 395.64 | 395.61 |
11.09.1925 | 395.66 | 395.68 | 395.64 |
10.09.1925 | 395.70 | 395.73 | 395.68 |
09.09.1925 | 395.74 | 395.76 | 395.73 |
08.09.1925 | 395.75 | 395.76 | 395.74 |
07.09.1925 | 395.78 | 395.80 | 395.75 |
06.09.1925 | 395.81 | 395.83 | 395.80 |
05.09.1925 | 395.83 | 395.84 | 395.82 |
04.09.1925 | 395.86 | 395.88 | 395.84 |
03.09.1925 | 395.90 | 395.91 | 395.88 |
02.09.1925 | 395.92 | 395.93 | 395.91 |
01.09.1925 | 395.94 | 395.94 | 395.93 |
31.08.1925 | 395.95 | 395.95 | 395.94 |
30.08.1925 | 395.95 | 395.96 | 395.95 |
29.08.1925 | 395.96 | 395.97 | 395.96 |
28.08.1925 | 395.97 | 395.98 | 395.96 |
27.08.1925 | 395.92 | 395.96 | 395.85 |
26.08.1925 | 395.75 | 395.85 | 395.64 |
25.08.1925 | 395.60 | 395.64 | 395.58 |
24.08.1925 | 395.57 | 395.59 | 395.56 |
23.08.1925 | 395.56 | 395.59 | 395.52 |
22.08.1925 | 395.52 | 395.52 | 395.51 |
21.08.1925 | 395.50 | 395.51 | 395.49 |
20.08.1925 | 395.47 | 395.49 | 395.46 |
19.08.1925 | 395.45 | 395.46 | 395.44 |
18.08.1925 | 395.46 | 395.48 | 395.44 |
17.08.1925 | 395.48 | 395.48 | 395.47 |
16.08.1925 | 395.47 | 395.48 | 395.46 |
15.08.1925 | 395.48 | 395.49 | 395.48 |
14.08.1925 | 395.49 | 395.49 | 395.48 |
13.08.1925 | 395.49 | 395.49 | 395.48 |
12.08.1925 | 395.46 | 395.48 | 395.45 |
11.08.1925 | 395.45 | 395.46 | 395.43 |
10.08.1925 | 395.44 | 395.45 | 395.43 |
09.08.1925 | 395.44 | 395.44 | 395.43 |
08.08.1925 | 395.45 | 395.45 | 395.44 |
07.08.1925 | 395.46 | 395.46 | 395.45 |
06.08.1925 | 395.46 | 395.47 | 395.45 |
05.08.1925 | 395.45 | 395.46 | 395.45 |
04.08.1925 | 395.45 | 395.46 | 395.45 |
03.08.1925 | 395.45 | 395.46 | 395.45 |
02.08.1925 | 395.43 | 395.45 | 395.43 |
01.08.1925 | 395.43 | 395.43 | 395.43 |
31.07.1925 | 395.43 | 395.43 | 395.43 |
30.07.1925 | 395.43 | 395.44 | 395.42 |
29.07.1925 | 395.43 | 395.44 | 395.43 |
28.07.1925 | 395.44 | 395.45 | 395.43 |
27.07.1925 | 395.44 | 395.45 | 395.42 |
26.07.1925 | 395.42 | 395.43 | 395.42 |
25.07.1925 | 395.42 | 395.43 | 395.41 |
24.07.1925 | 395.42 | 395.42 | 395.41 |
23.07.1925 | 395.40 | 395.41 | 395.40 |
22.07.1925 | 395.40 | 395.41 | 395.40 |
21.07.1925 | 395.41 | 395.41 | 395.41 |
20.07.1925 | 395.41 | 395.42 | 395.41 |
19.07.1925 | 395.41 | 395.41 | 395.40 |
18.07.1925 | 395.41 | 395.42 | 395.41 |
17.07.1925 | 395.42 | 395.43 | 395.41 |
16.07.1925 | 395.42 | 395.43 | 395.41 |
15.07.1925 | 395.43 | 395.43 | 395.42 |
14.07.1925 | 395.44 | 395.45 | 395.42 |
13.07.1925 | 395.45 | 395.47 | 395.44 |
12.07.1925 | 395.47 | 395.47 | 395.46 |
11.07.1925 | 395.46 | 395.47 | 395.45 |
10.07.1925 | 395.45 | 395.46 | 395.40 |
09.07.1925 | 395.32 | 395.40 | 395.27 |
08.07.1925 | 395.28 | 395.29 | 395.27 |
07.07.1925 | 395.28 | 395.30 | 395.28 |
06.07.1925 | 395.31 | 395.32 | 395.30 |
05.07.1925 | 395.35 | 395.36 | 395.31 |
04.07.1925 | 395.35 | 395.35 | 395.34 |
03.07.1925 | 395.35 | 395.36 | 395.34 |
02.07.1925 | 395.37 | 395.38 | 395.36 |
01.07.1925 | 395.39 | 395.39 | 395.38 |
30.06.1925 | 395.41 | 395.43 | 395.39 |
29.06.1925 | 395.44 | 395.46 | 395.43 |
28.06.1925 | 395.48 | 395.50 | 395.46 |
27.06.1925 | 395.50 | 395.51 | 395.50 |
26.06.1925 | 395.51 | 395.53 | 395.50 |
25.06.1925 | 395.52 | 395.53 | 395.51 |
24.06.1925 | 395.54 | 395.54 | 395.53 |
23.06.1925 | 395.55 | 395.56 | 395.54 |
22.06.1925 | 395.58 | 395.58 | 395.56 |
21.06.1925 | 395.58 | 395.59 | 395.57 |
20.06.1925 | 395.60 | 395.61 | 395.59 |
19.06.1925 | 395.63 | 395.63 | 395.61 |
18.06.1925 | 395.64 | 395.65 | 395.63 |
17.06.1925 | 395.64 | 395.64 | 395.63 |
16.06.1925 | 395.64 | 395.65 | 395.63 |
15.06.1925 | 395.64 | 395.65 | 395.64 |
14.06.1925 | 395.65 | 395.66 | 395.64 |
13.06.1925 | 395.65 | 395.65 | 395.64 |
12.06.1925 | 395.64 | 395.64 | 395.64 |
11.06.1925 | 395.64 | 395.65 | 395.64 |
10.06.1925 | 395.65 | 395.65 | 395.64 |
09.06.1925 | 395.64 | 395.65 | 395.63 |
08.06.1925 | 395.63 | 395.63 | 395.62 |
07.06.1925 | 395.61 | 395.62 | 395.60 |
06.06.1925 | 395.59 | 395.60 | 395.59 |
05.06.1925 | 395.59 | 395.60 | 395.58 |
04.06.1925 | 395.57 | 395.58 | 395.54 |
03.06.1925 | 395.53 | 395.54 | 395.51 |
02.06.1925 | 395.49 | 395.52 | 395.47 |
01.06.1925 | 395.47 | 395.48 | 395.46 |
31.05.1925 | 395.46 | 395.47 | 395.45 |
30.05.1925 | 395.46 | 395.47 | 395.45 |
29.05.1925 | 395.48 | 395.48 | 395.47 |
28.05.1925 | 395.48 | 395.48 | 395.47 |
27.05.1925 | 395.49 | 395.49 | 395.48 |
26.05.1925 | 395.49 | 395.50 | 395.48 |
25.05.1925 | 395.49 | 395.49 | 395.48 |
24.05.1925 | 395.48 | 395.49 | 395.47 |
23.05.1925 | 395.46 | 395.47 | 395.45 |
22.05.1925 | 395.44 | 395.45 | 395.43 |
21.05.1925 | 395.42 | 395.43 | 395.40 |
20.05.1925 | 395.38 | 395.40 | 395.37 |
19.05.1925 | 395.35 | 395.37 | 395.32 |
18.05.1925 | 395.30 | 395.32 | 395.27 |
17.05.1925 | 395.25 | 395.27 | 395.22 |
16.05.1925 | 395.20 | 395.22 | 395.18 |
15.05.1925 | 395.17 | 395.18 | 395.17 |
14.05.1925 | 395.16 | 395.17 | 395.15 |
13.05.1925 | 395.14 | 395.15 | 395.13 |
12.05.1925 | 395.12 | 395.13 | 395.10 |
11.05.1925 | 395.09 | 395.10 | 395.09 |
10.05.1925 | 395.08 | 395.09 | 395.07 |
09.05.1925 | 395.06 | 395.07 | 395.06 |
08.05.1925 | 395.05 | 395.06 | 395.05 |
07.05.1925 | 395.04 | 395.05 | 395.04 |
06.05.1925 | 395.04 | 395.04 | 395.04 |
05.05.1925 | 395.03 | 395.04 | 395.03 |
04.05.1925 | 395.03 | 395.03 | 395.03 |
03.05.1925 | 395.03 | 395.03 | 395.03 |
02.05.1925 | 395.02 | 395.03 | 395.02 |
01.05.1925 | 395.01 | 395.02 | 395.01 |
30.04.1925 | 395.00 | 395.01 | 395.00 |
29.04.1925 | 395.00 | 395.00 | 394.99 |
28.04.1925 | 394.98 | 394.99 | 394.97 |
27.04.1925 | 394.96 | 394.97 | 394.94 |
26.04.1925 | 394.93 | 394.94 | 394.92 |
25.04.1925 | 394.91 | 394.92 | 394.91 |
24.04.1925 | 394.90 | 394.91 | 394.89 |
23.04.1925 | 394.88 | 394.89 | 394.87 |
22.04.1925 | 394.86 | 394.87 | 394.85 |
21.04.1925 | 394.84 | 394.85 | 394.83 |
20.04.1925 | 394.82 | 394.83 | 394.80 |
19.04.1925 | 394.79 | 394.80 | 394.78 |
18.04.1925 | 394.77 | 394.78 | 394.76 |
17.04.1925 | 394.75 | 394.76 | 394.74 |
16.04.1925 | 394.73 | 394.74 | 394.71 |
15.04.1925 | 394.70 | 394.71 | 394.68 |
14.04.1925 | 394.67 | 394.68 | 394.66 |
13.04.1925 | 394.66 | 394.66 | 394.66 |
12.04.1925 | 394.65 | 394.66 | 394.65 |
11.04.1925 | 394.64 | 394.65 | 394.63 |
10.04.1925 | 394.62 | 394.63 | 394.62 |
09.04.1925 | 394.61 | 394.62 | 394.60 |
08.04.1925 | 394.59 | 394.60 | 394.59 |
07.04.1925 | 394.58 | 394.59 | 394.58 |
06.04.1925 | 394.58 | 394.58 | 394.57 |
05.04.1925 | 394.56 | 394.57 | 394.54 |
04.04.1925 | 394.53 | 394.54 | 394.53 |
03.04.1925 | 394.52 | 394.53 | 394.52 |
02.04.1925 | 394.51 | 394.52 | 394.50 |
01.04.1925 | 394.49 | 394.50 | 394.49 |
31.03.1925 | 394.49 | 394.49 | 394.49 |
30.03.1925 | 394.48 | 394.49 | 394.47 |
29.03.1925 | 394.46 | 394.47 | 394.45 |
28.03.1925 | 394.44 | 394.45 | 394.44 |
27.03.1925 | 394.44 | 394.44 | 394.43 |
26.03.1925 | 394.41 | 394.43 | 394.40 |
25.03.1925 | 394.40 | 394.40 | 394.40 |
24.03.1925 | 394.40 | 394.40 | 394.40 |
23.03.1925 | 394.40 | 394.41 | 394.40 |
22.03.1925 | 394.42 | 394.42 | 394.41 |
21.03.1925 | 394.43 | 394.43 | 394.42 |
20.03.1925 | 394.43 | 394.43 | 394.43 |
19.03.1925 | 394.43 | 394.43 | 394.43 |
18.03.1925 | 394.43 | 394.43 | 394.43 |
17.03.1925 | 394.43 | 394.44 | 394.43 |
16.03.1925 | 394.45 | 394.45 | 394.44 |
15.03.1925 | 394.46 | 394.46 | 394.45 |
14.03.1925 | 394.46 | 394.46 | 394.46 |
13.03.1925 | 394.46 | 394.46 | 394.46 |
12.03.1925 | 394.46 | 394.46 | 394.46 |
11.03.1925 | 394.46 | 394.46 | 394.46 |
10.03.1925 | 394.47 | 394.47 | 394.46 |
09.03.1925 | 394.47 | 394.48 | 394.47 |
08.03.1925 | 394.49 | 394.49 | 394.48 |
07.03.1925 | 394.50 | 394.50 | 394.49 |
06.03.1925 | 394.50 | 394.50 | 394.50 |
05.03.1925 | 394.50 | 394.50 | 394.49 |
04.03.1925 | 394.48 | 394.49 | 394.48 |
03.03.1925 | 394.48 | 394.48 | 394.48 |
02.03.1925 | 394.48 | 394.48 | 394.48 |
01.03.1925 | 394.48 | 394.48 | 394.48 |
28.02.1925 | 394.47 | 394.48 | 394.47 |
27.02.1925 | 394.47 | 394.47 | 394.47 |
26.02.1925 | 394.48 | 394.48 | 394.47 |
25.02.1925 | 394.49 | 394.49 | 394.48 |
24.02.1925 | 394.49 | 394.49 | 394.49 |
23.02.1925 | 394.49 | 394.50 | 394.49 |
22.02.1925 | 394.51 | 394.51 | 394.50 |
21.02.1925 | 394.51 | 394.51 | 394.51 |
20.02.1925 | 394.51 | 394.51 | 394.51 |
19.02.1925 | 394.51 | 394.51 | 394.51 |
18.02.1925 | 394.50 | 394.51 | 394.50 |
17.02.1925 | 394.49 | 394.50 | 394.48 |
16.02.1925 | 394.47 | 394.48 | 394.46 |
15.02.1925 | 394.46 | 394.46 | 394.46 |
14.02.1925 | 394.46 | 394.46 | 394.46 |
13.02.1925 | 394.46 | 394.46 | 394.46 |
12.02.1925 | 394.46 | 394.46 | 394.45 |
11.02.1925 | 394.44 | 394.45 | 394.44 |
10.02.1925 | 394.43 | 394.44 | 394.43 |
09.02.1925 | 394.43 | 394.43 | 394.43 |
08.02.1925 | 394.44 | 394.44 | 394.43 |
07.02.1925 | 394.44 | 394.44 | 394.44 |
06.02.1925 | 394.45 | 394.45 | 394.44 |
05.02.1925 | 394.46 | 394.46 | 394.45 |
04.02.1925 | 394.47 | 394.47 | 394.46 |
03.02.1925 | 394.46 | 394.47 | 394.46 |
02.02.1925 | 394.46 | 394.46 | 394.46 |
01.02.1925 | 394.46 | 394.46 | 394.45 |
31.01.1925 | 394.44 | 394.45 | 394.44 |
30.01.1925 | 394.43 | 394.44 | 394.43 |
29.01.1925 | 394.43 | 394.43 | 394.43 |
28.01.1925 | 394.44 | 394.44 | 394.43 |
27.01.1925 | 394.44 | 394.44 | 394.44 |
26.01.1925 | 394.44 | 394.44 | 394.44 |
25.01.1925 | 394.44 | 394.44 | 394.44 |
24.01.1925 | 394.45 | 394.45 | 394.44 |
23.01.1925 | 394.45 | 394.45 | 394.45 |
22.01.1925 | 394.45 | 394.45 | 394.45 |
21.01.1925 | 394.46 | 394.46 | 394.45 |
20.01.1925 | 394.47 | 394.48 | 394.46 |
19.01.1925 | 394.49 | 394.49 | 394.48 |
18.01.1925 | 394.49 | 394.49 | 394.49 |
17.01.1925 | 394.49 | 394.49 | 394.49 |
16.01.1925 | 394.49 | 394.49 | 394.49 |
15.01.1925 | 394.49 | 394.49 | 394.49 |
14.01.1925 | 394.49 | 394.50 | 394.49 |
13.01.1925 | 394.51 | 394.52 | 394.50 |
12.01.1925 | 394.53 | 394.53 | 394.52 |
11.01.1925 | 394.53 | 394.54 | 394.53 |
10.01.1925 | 394.55 | 394.55 | 394.54 |
09.01.1925 | 394.55 | 394.55 | 394.55 |
08.01.1925 | 394.55 | 394.55 | 394.55 |
07.01.1925 | 394.54 | 394.55 | 394.54 |
06.01.1925 | 394.54 | 394.54 | 394.54 |
05.01.1925 | 394.53 | 394.54 | 394.53 |
04.01.1925 | 394.53 | 394.53 | 394.53 |
03.01.1925 | 394.53 | 394.54 | 394.53 |
02.01.1925 | 394.55 | 394.56 | 394.54 |
01.01.1925 | 394.57 | 394.58 | 394.56 |
31.12.1924 | 394.59 | 394.59 | 394.58 |
30.12.1924 | 394.59 | 394.59 | 394.59 |
29.12.1924 | 394.59 | 394.59 | 394.59 |
28.12.1924 | 394.59 | 394.59 | 394.59 |
27.12.1924 | 394.59 | 394.59 | 394.59 |
26.12.1924 | 394.60 | 394.60 | 394.59 |
25.12.1924 | 394.61 | 394.61 | 394.60 |
24.12.1924 | 394.62 | 394.63 | 394.61 |
23.12.1924 | 394.64 | 394.65 | 394.63 |
22.12.1924 | 394.66 | 394.66 | 394.65 |
21.12.1924 | 394.67 | 394.68 | 394.66 |
20.12.1924 | 394.69 | 394.70 | 394.68 |
19.12.1924 | 394.71 | 394.71 | 394.70 |
18.12.1924 | 394.71 | 394.71 | 394.71 |
17.12.1924 | 394.71 | 394.71 | 394.71 |
16.12.1924 | 394.71 | 394.71 | 394.71 |
15.12.1924 | 394.71 | 394.72 | 394.71 |
14.12.1924 | 394.74 | 394.76 | 394.72 |
13.12.1924 | 394.78 | 394.80 | 394.76 |
12.12.1924 | 394.81 | 394.82 | 394.80 |
11.12.1924 | 394.82 | 394.82 | 394.82 |
10.12.1924 | 394.82 | 394.82 | 394.81 |
09.12.1924 | 394.80 | 394.81 | 394.80 |
08.12.1924 | 394.79 | 394.80 | 394.79 |
07.12.1924 | 394.79 | 394.79 | 394.79 |
06.12.1924 | 394.79 | 394.79 | 394.79 |
05.12.1924 | 394.78 | 394.79 | 394.78 |
04.12.1924 | 394.78 | 394.78 | 394.78 |
03.12.1924 | 394.78 | 394.78 | 394.78 |
02.12.1924 | 394.79 | 394.81 | 394.78 |
01.12.1924 | 394.83 | 394.85 | 394.81 |
30.11.1924 | 394.86 | 394.86 | 394.85 |
29.11.1924 | 394.87 | 394.87 | 394.86 |
28.11.1924 | 394.88 | 394.88 | 394.87 |
27.11.1924 | 394.89 | 394.90 | 394.88 |
26.11.1924 | 394.91 | 394.92 | 394.90 |
25.11.1924 | 394.93 | 394.94 | 394.92 |
24.11.1924 | 394.96 | 394.97 | 394.94 |
23.11.1924 | 394.95 | 394.96 | 394.94 |
22.11.1924 | 394.95 | 394.96 | 394.94 |
21.11.1924 | 394.98 | 395.00 | 394.96 |
20.11.1924 | 395.00 | 395.01 | 395.00 |
19.11.1924 | 395.02 | 395.03 | 395.01 |
18.11.1924 | 395.04 | 395.05 | 395.03 |
17.11.1924 | 395.06 | 395.07 | 395.05 |
16.11.1924 | 395.08 | 395.09 | 395.07 |
15.11.1924 | 395.10 | 395.11 | 395.09 |
14.11.1924 | 395.12 | 395.13 | 395.11 |
13.11.1924 | 395.14 | 395.15 | 395.13 |
12.11.1924 | 395.16 | 395.17 | 395.15 |
11.11.1924 | 395.18 | 395.19 | 395.17 |
10.11.1924 | 395.20 | 395.23 | 395.19 |
09.11.1924 | 395.24 | 395.26 | 395.23 |
08.11.1924 | 395.26 | 395.28 | 395.26 |
07.11.1924 | 395.29 | 395.30 | 395.28 |
06.11.1924 | 395.30 | 395.31 | 395.30 |
05.11.1924 | 395.32 | 395.32 | 395.31 |
04.11.1924 | 395.33 | 395.33 | 395.32 |
03.11.1924 | 395.31 | 395.33 | 395.29 |
02.11.1924 | 395.26 | 395.29 | 395.22 |
01.11.1924 | 395.20 | 395.22 | 395.17 |
31.10.1924 | 395.15 | 395.17 | 395.14 |
30.10.1924 | 395.14 | 395.15 | 395.14 |
29.10.1924 | 395.15 | 395.15 | 395.14 |
28.10.1924 | 395.16 | 395.17 | 395.15 |
27.10.1924 | 395.18 | 395.19 | 395.17 |
26.10.1924 | 395.19 | 395.21 | 395.18 |
25.10.1924 | 395.21 | 395.21 | 395.20 |
24.10.1924 | 395.22 | 395.23 | 395.21 |
23.10.1924 | 395.24 | 395.25 | 395.23 |
22.10.1924 | 395.25 | 395.26 | 395.25 |
21.10.1924 | 395.28 | 395.29 | 395.26 |
20.10.1924 | 395.31 | 395.33 | 395.29 |
19.10.1924 | 395.35 | 395.37 | 395.33 |
18.10.1924 | 395.38 | 395.40 | 395.37 |
17.10.1924 | 395.41 | 395.43 | 395.40 |
16.10.1924 | 395.44 | 395.46 | 395.43 |
15.10.1924 | 395.48 | 395.49 | 395.46 |
14.10.1924 | 395.50 | 395.51 | 395.49 |
13.10.1924 | 395.53 | 395.55 | 395.51 |
12.10.1924 | 395.57 | 395.59 | 395.55 |
11.10.1924 | 395.60 | 395.60 | 395.59 |
10.10.1924 | 395.62 | 395.63 | 395.60 |
09.10.1924 | 395.65 | 395.66 | 395.63 |
08.10.1924 | 395.68 | 395.69 | 395.66 |
07.10.1924 | 395.70 | 395.71 | 395.69 |
06.10.1924 | 395.72 | 395.74 | 395.71 |
05.10.1924 | 395.76 | 395.77 | 395.74 |
04.10.1924 | 395.78 | 395.80 | 395.77 |
03.10.1924 | 395.82 | 395.83 | 395.80 |
02.10.1924 | 395.83 | 395.85 | 395.83 |
01.10.1924 | 395.86 | 395.88 | 395.85 |
30.09.1924 | 395.89 | 395.91 | 395.88 |
29.09.1924 | 395.92 | 395.94 | 395.91 |
28.09.1924 | 395.94 | 395.94 | 395.94 |
27.09.1924 | 395.94 | 395.95 | 395.94 |
26.09.1924 | 395.94 | 395.95 | 395.94 |
25.09.1924 | 395.94 | 395.95 | 395.93 |
24.09.1924 | 395.93 | 395.98 | 395.91 |
23.09.1924 | 395.87 | 395.91 | 395.84 |
22.09.1924 | 395.84 | 395.85 | 395.83 |
21.09.1924 | 395.87 | 395.88 | 395.85 |
20.09.1924 | 395.90 | 395.91 | 395.88 |
19.09.1924 | 395.93 | 395.95 | 395.91 |
18.09.1924 | 395.97 | 395.98 | 395.95 |
17.09.1924 | 396.00 | 396.02 | 395.98 |
16.09.1924 | 396.03 | 396.04 | 396.02 |
15.09.1924 | 396.02 | 396.04 | 396.00 |
14.09.1924 | 396.02 | 396.03 | 396.00 |
13.09.1924 | 396.04 | 396.05 | 396.03 |
12.09.1924 | 396.06 | 396.07 | 396.05 |
11.09.1924 | 396.08 | 396.09 | 396.07 |
10.09.1924 | 396.11 | 396.12 | 396.09 |
09.09.1924 | 396.13 | 396.14 | 396.12 |
08.09.1924 | 396.16 | 396.19 | 396.14 |
07.09.1924 | 396.22 | 396.25 | 396.19 |
06.09.1924 | 396.27 | 396.28 | 396.25 |
05.09.1924 | 396.30 | 396.32 | 396.28 |
04.09.1924 | 396.33 | 396.35 | 396.31 |
03.09.1924 | 396.37 | 396.38 | 396.35 |
02.09.1924 | 396.39 | 396.41 | 396.38 |
01.09.1924 | 396.42 | 396.45 | 396.41 |
31.08.1924 | 396.45 | 396.46 | 396.44 |
30.08.1924 | 396.49 | 396.50 | 396.46 |
29.08.1924 | 396.51 | 396.52 | 396.49 |
28.08.1924 | 396.51 | 396.52 | 396.51 |
27.08.1924 | 396.51 | 396.52 | 396.50 |
26.08.1924 | 396.54 | 396.55 | 396.52 |
25.08.1924 | 396.54 | 396.55 | 396.54 |
24.08.1924 | 396.54 | 396.54 | 396.54 |
23.08.1924 | 396.51 | 396.54 | 396.49 |
22.08.1924 | 396.52 | 396.53 | 396.50 |
21.08.1924 | 396.53 | 396.54 | 396.53 |
20.08.1924 | 396.56 | 396.58 | 396.54 |
19.08.1924 | 396.60 | 396.62 | 396.58 |
18.08.1924 | 396.63 | 396.65 | 396.62 |
17.08.1924 | 396.64 | 396.65 | 396.64 |
16.08.1924 | 396.64 | 396.64 | 396.64 |
15.08.1924 | 396.63 | 396.64 | 396.60 |
14.08.1924 | 396.53 | 396.60 | 396.48 |
13.08.1924 | 396.49 | 396.51 | 396.47 |
12.08.1924 | 396.51 | 396.53 | 396.50 |
11.08.1924 | 396.55 | 396.58 | 396.53 |
10.08.1924 | 396.59 | 396.61 | 396.57 |
09.08.1924 | 396.63 | 396.64 | 396.61 |
08.08.1924 | 396.64 | 396.64 | 396.62 |
07.08.1924 | 396.61 | 396.62 | 396.61 |
06.08.1924 | 396.64 | 396.66 | 396.62 |
05.08.1924 | 396.68 | 396.69 | 396.66 |
04.08.1924 | 396.69 | 396.71 | 396.68 |
03.08.1924 | 396.69 | 396.70 | 396.69 |
02.08.1924 | 396.69 | 396.70 | 396.69 |
01.08.1924 | 396.71 | 396.71 | 396.70 |
31.07.1924 | 396.66 | 396.71 | 396.55 |
30.07.1924 | 396.43 | 396.55 | 396.35 |
29.07.1924 | 396.35 | 396.36 | 396.34 |
28.07.1924 | 396.37 | 396.39 | 396.36 |
27.07.1924 | 396.37 | 396.39 | 396.34 |
26.07.1924 | 396.35 | 396.37 | 396.34 |
25.07.1924 | 396.36 | 396.37 | 396.35 |
24.07.1924 | 396.35 | 396.36 | 396.35 |
23.07.1924 | 396.32 | 396.35 | 396.27 |
22.07.1924 | 396.26 | 396.28 | 396.25 |
21.07.1924 | 396.31 | 396.34 | 396.28 |
20.07.1924 | 396.36 | 396.38 | 396.34 |
19.07.1924 | 396.41 | 396.43 | 396.38 |
18.07.1924 | 396.44 | 396.45 | 396.43 |
17.07.1924 | 396.46 | 396.46 | 396.45 |
16.07.1924 | 396.48 | 396.51 | 396.46 |
15.07.1924 | 396.53 | 396.56 | 396.51 |
14.07.1924 | 396.57 | 396.59 | 396.56 |
13.07.1924 | 396.62 | 396.64 | 396.59 |
12.07.1924 | 396.67 | 396.70 | 396.64 |
11.07.1924 | 396.72 | 396.75 | 396.70 |
10.07.1924 | 396.78 | 396.80 | 396.75 |
09.07.1924 | 396.81 | 396.82 | 396.80 |
08.07.1924 | 396.84 | 396.86 | 396.82 |
07.07.1924 | 396.86 | 396.87 | 396.86 |
06.07.1924 | 396.87 | 396.87 | 396.86 |
05.07.1924 | 396.86 | 396.87 | 396.86 |
04.07.1924 | 396.87 | 396.87 | 396.86 |
03.07.1924 | 396.88 | 396.89 | 396.87 |
02.07.1924 | 396.88 | 396.88 | 396.88 |
01.07.1924 | 396.85 | 396.88 | 396.83 |
30.06.1924 | 396.85 | 396.88 | 396.83 |
29.06.1924 | 396.89 | 396.89 | 396.88 |
28.06.1924 | 396.89 | 396.89 | 396.88 |
27.06.1924 | 396.90 | 396.91 | 396.89 |
26.06.1924 | 396.92 | 396.93 | 396.91 |
25.06.1924 | 396.94 | 396.96 | 396.93 |
24.06.1924 | 396.98 | 396.99 | 396.96 |
23.06.1924 | 397.00 | 397.02 | 396.99 |
22.06.1924 | 397.02 | 397.02 | 397.01 |
21.06.1924 | 396.99 | 397.01 | 396.96 |
20.06.1924 | 396.95 | 396.96 | 396.94 |
19.06.1924 | 396.97 | 396.98 | 396.95 |
18.06.1924 | 397.01 | 397.03 | 396.98 |
17.06.1924 | 397.05 | 397.07 | 397.03 |
16.06.1924 | 397.07 | 397.08 | 397.05 |
15.06.1924 | 397.04 | 397.05 | 397.01 |
14.06.1924 | 396.95 | 397.01 | 396.89 |
13.06.1924 | 396.86 | 396.89 | 396.82 |
12.06.1924 | 396.81 | 396.82 | 396.80 |
11.06.1924 | 396.81 | 396.82 | 396.80 |
10.06.1924 | 396.83 | 396.84 | 396.82 |
09.06.1924 | 396.85 | 396.85 | 396.84 |
08.06.1924 | 396.84 | 396.85 | 396.83 |
07.06.1924 | 396.86 | 396.88 | 396.85 |
06.06.1924 | 396.88 | 396.89 | 396.88 |
05.06.1924 | 396.87 | 396.88 | 396.87 |
04.06.1924 | 396.89 | 396.90 | 396.88 |
03.06.1924 | 396.88 | 396.89 | 396.87 |
02.06.1924 | 396.85 | 396.87 | 396.84 |
01.06.1924 | 396.83 | 396.84 | 396.82 |
31.05.1924 | 396.82 | 396.83 | 396.82 |
30.05.1924 | 396.84 | 396.84 | 396.82 |
29.05.1924 | 396.84 | 396.84 | 396.84 |
28.05.1924 | 396.84 | 396.85 | 396.84 |
27.05.1924 | 396.82 | 396.85 | 396.78 |
26.05.1924 | 396.72 | 396.78 | 396.66 |
25.05.1924 | 396.63 | 396.66 | 396.61 |
24.05.1924 | 396.60 | 396.61 | 396.59 |
23.05.1924 | 396.58 | 396.59 | 396.57 |
22.05.1924 | 396.56 | 396.57 | 396.56 |
21.05.1924 | 396.54 | 396.56 | 396.52 |
20.05.1924 | 396.50 | 396.52 | 396.48 |
19.05.1924 | 396.45 | 396.48 | 396.42 |
18.05.1924 | 396.41 | 396.42 | 396.38 |
17.05.1924 | 396.37 | 396.38 | 396.34 |
16.05.1924 | 396.32 | 396.34 | 396.29 |
15.05.1924 | 396.30 | 396.30 | 396.29 |
14.05.1924 | 396.28 | 396.29 | 396.27 |
13.05.1924 | 396.27 | 396.28 | 396.27 |
12.05.1924 | 396.27 | 396.27 | 396.27 |
11.05.1924 | 396.27 | 396.27 | 396.27 |
10.05.1924 | 396.27 | 396.27 | 396.24 |
09.05.1924 | 396.20 | 396.24 | 396.12 |
08.05.1924 | 396.03 | 396.12 | 395.95 |
07.05.1924 | 395.90 | 395.95 | 395.87 |
06.05.1924 | 395.91 | 395.92 | 395.89 |
05.05.1924 | 395.91 | 395.92 | 395.90 |
04.05.1924 | 395.89 | 395.90 | 395.89 |
03.05.1924 | 395.89 | 395.89 | 395.88 |
02.05.1924 | 395.87 | 395.88 | 395.82 |
01.05.1924 | 395.74 | 395.82 | 395.67 |
30.04.1924 | 395.61 | 395.67 | 395.56 |
29.04.1924 | 395.51 | 395.56 | 395.48 |
28.04.1924 | 395.46 | 395.48 | 395.43 |
27.04.1924 | 395.39 | 395.43 | 395.35 |
26.04.1924 | 395.32 | 395.35 | 395.30 |
25.04.1924 | 395.27 | 395.30 | 395.24 |
24.04.1924 | 395.20 | 395.24 | 395.17 |
23.04.1924 | 395.14 | 395.17 | 395.12 |
22.04.1924 | 395.11 | 395.12 | 395.11 |
21.04.1924 | 395.11 | 395.12 | 395.11 |
20.04.1924 | 395.13 | 395.13 | 395.12 |
19.04.1924 | 395.14 | 395.14 | 395.13 |
18.04.1924 | 395.12 | 395.13 | 395.10 |
17.04.1924 | 395.09 | 395.10 | 395.08 |
16.04.1924 | 395.07 | 395.08 | 395.07 |
15.04.1924 | 395.07 | 395.07 | 395.07 |
14.04.1924 | 395.07 | 395.07 | 395.07 |
13.04.1924 | 395.07 | 395.07 | 395.07 |
12.04.1924 | 395.07 | 395.07 | 395.07 |
11.04.1924 | 395.07 | 395.07 | 395.06 |
10.04.1924 | 395.05 | 395.06 | 395.05 |
09.04.1924 | 395.04 | 395.05 | 395.04 |
08.04.1924 | 395.03 | 395.04 | 395.03 |
07.04.1924 | 395.03 | 395.03 | 395.02 |
06.04.1924 | 395.02 | 395.02 | 395.01 |
05.04.1924 | 395.03 | 395.03 | 395.02 |
04.04.1924 | 395.02 | 395.03 | 395.02 |
03.04.1924 | 395.01 | 395.02 | 395.01 |
02.04.1924 | 395.01 | 395.01 | 395.01 |
01.04.1924 | 395.00 | 395.01 | 394.99 |
31.03.1924 | 394.98 | 394.99 | 394.97 |
30.03.1924 | 394.96 | 394.97 | 394.95 |
29.03.1924 | 394.93 | 394.95 | 394.90 |
28.03.1924 | 394.86 | 394.90 | 394.83 |
27.03.1924 | 394.80 | 394.83 | 394.76 |
26.03.1924 | 394.72 | 394.76 | 394.68 |
25.03.1924 | 394.65 | 394.68 | 394.61 |
24.03.1924 | 394.59 | 394.61 | 394.57 |
23.03.1924 | 394.55 | 394.57 | 394.53 |
22.03.1924 | 394.52 | 394.53 | 394.52 |
21.03.1924 | 394.51 | 394.52 | 394.51 |
20.03.1924 | 394.51 | 394.51 | 394.51 |
19.03.1924 | 394.51 | 394.51 | 394.51 |
18.03.1924 | 394.51 | 394.51 | 394.51 |
17.03.1924 | 394.51 | 394.51 | 394.51 |
16.03.1924 | 394.51 | 394.51 | 394.51 |
15.03.1924 | 394.51 | 394.51 | 394.51 |
14.03.1924 | 394.51 | 394.51 | 394.51 |
13.03.1924 | 394.51 | 394.51 | 394.51 |
12.03.1924 | 394.51 | 394.51 | 394.51 |
11.03.1924 | 394.51 | 394.51 | 394.51 |
10.03.1924 | 394.51 | 394.51 | 394.51 |
09.03.1924 | 394.51 | 394.52 | 394.51 |
08.03.1924 | 394.52 | 394.53 | 394.52 |
07.03.1924 | 394.51 | 394.52 | 394.51 |
06.03.1924 | 394.51 | 394.51 | 394.50 |
05.03.1924 | 394.49 | 394.50 | 394.49 |
04.03.1924 | 394.49 | 394.49 | 394.49 |
03.03.1924 | 394.49 | 394.49 | 394.49 |
02.03.1924 | 394.49 | 394.50 | 394.49 |
01.03.1924 | 394.51 | 394.52 | 394.50 |
29.02.1924 | 394.53 | 394.53 | 394.52 |
28.02.1924 | 394.53 | 394.53 | 394.53 |
27.02.1924 | 394.53 | 394.53 | 394.53 |
26.02.1924 | 394.54 | 394.55 | 394.53 |
25.02.1924 | 394.56 | 394.58 | 394.55 |
24.02.1924 | 394.59 | 394.59 | 394.58 |
23.02.1924 | 394.59 | 394.59 | 394.59 |
22.02.1924 | 394.59 | 394.59 | 394.59 |
21.02.1924 | 394.59 | 394.59 | 394.59 |
20.02.1924 | 394.60 | 394.61 | 394.59 |
19.02.1924 | 394.62 | 394.63 | 394.61 |
18.02.1924 | 394.64 | 394.64 | 394.63 |
17.02.1924 | 394.65 | 394.65 | 394.64 |
16.02.1924 | 394.65 | 394.66 | 394.65 |
15.02.1924 | 394.67 | 394.68 | 394.66 |
14.02.1924 | 394.69 | 394.69 | 394.68 |
13.02.1924 | 394.69 | 394.69 | 394.69 |
12.02.1924 | 394.69 | 394.70 | 394.69 |
11.02.1924 | 394.71 | 394.72 | 394.70 |
10.02.1924 | 394.73 | 394.73 | 394.72 |
09.02.1924 | 394.73 | 394.74 | 394.73 |
08.02.1924 | 394.75 | 394.76 | 394.74 |
07.02.1924 | 394.77 | 394.78 | 394.76 |
06.02.1924 | 394.79 | 394.79 | 394.78 |
05.02.1924 | 394.79 | 394.80 | 394.79 |
04.02.1924 | 394.81 | 394.82 | 394.80 |
03.02.1924 | 394.83 | 394.83 | 394.82 |
02.02.1924 | 394.83 | 394.83 | 394.83 |
01.02.1924 | 394.84 | 394.84 | 394.83 |
31.01.1924 | 394.85 | 394.86 | 394.84 |
30.01.1924 | 394.87 | 394.88 | 394.86 |
29.01.1924 | 394.89 | 394.89 | 394.88 |
28.01.1924 | 394.89 | 394.89 | 394.89 |
27.01.1924 | 394.89 | 394.89 | 394.89 |
26.01.1924 | 394.89 | 394.90 | 394.89 |
25.01.1924 | 394.91 | 394.92 | 394.90 |
24.01.1924 | 394.93 | 394.93 | 394.92 |
23.01.1924 | 394.93 | 394.93 | 394.93 |
22.01.1924 | 394.93 | 394.93 | 394.92 |
21.01.1924 | 394.91 | 394.92 | 394.90 |
20.01.1924 | 394.89 | 394.90 | 394.89 |
19.01.1924 | 394.89 | 394.89 | 394.89 |
18.01.1924 | 394.89 | 394.90 | 394.89 |
17.01.1924 | 394.91 | 394.92 | 394.90 |
16.01.1924 | 394.93 | 394.93 | 394.92 |
15.01.1924 | 394.94 | 394.95 | 394.93 |
14.01.1924 | 394.96 | 394.98 | 394.95 |
13.01.1924 | 394.99 | 394.99 | 394.98 |
12.01.1924 | 394.99 | 395.00 | 394.99 |
11.01.1924 | 395.01 | 395.02 | 395.00 |
10.01.1924 | 395.03 | 395.04 | 395.02 |
09.01.1924 | 395.05 | 395.06 | 395.04 |
08.01.1924 | 395.07 | 395.08 | 395.06 |
07.01.1924 | 395.09 | 395.09 | 395.08 |
06.01.1924 | 395.10 | 395.10 | 395.09 |
05.01.1924 | 395.11 | 395.11 | 395.10 |
04.01.1924 | 395.11 | 395.11 | 395.11 |
03.01.1924 | 395.11 | 395.12 | 395.11 |
02.01.1924 | 395.13 | 395.14 | 395.12 |
01.01.1924 | 395.15 | 395.15 | 395.14 |
31.12.1923 | 395.15 | 395.15 | 395.15 |
30.12.1923 | 395.14 | 395.15 | 395.13 |
29.12.1923 | 395.13 | 395.14 | 395.13 |
28.12.1923 | 395.09 | 395.13 | 395.07 |
27.12.1923 | 395.04 | 395.07 | 395.02 |
26.12.1923 | 395.02 | 395.02 | 395.01 |
25.12.1923 | 395.02 | 395.02 | 395.01 |
24.12.1923 | 395.01 | 395.02 | 395.00 |
23.12.1923 | 395.00 | 395.01 | 395.00 |
22.12.1923 | 395.03 | 395.04 | 395.01 |
21.12.1923 | 395.04 | 395.05 | 395.04 |
20.12.1923 | 395.06 | 395.06 | 395.05 |
19.12.1923 | 395.07 | 395.07 | 395.06 |
18.12.1923 | 395.08 | 395.09 | 395.07 |
17.12.1923 | 395.09 | 395.09 | 395.09 |
16.12.1923 | 395.09 | 395.10 | 395.09 |
15.12.1923 | 395.11 | 395.12 | 395.10 |
14.12.1923 | 395.13 | 395.16 | 395.11 |
13.12.1923 | 395.17 | 395.18 | 395.16 |
12.12.1923 | 395.19 | 395.19 | 395.18 |
11.12.1923 | 395.20 | 395.22 | 395.19 |
10.12.1923 | 395.22 | 395.23 | 395.22 |
09.12.1923 | 395.24 | 395.25 | 395.23 |
08.12.1923 | 395.26 | 395.28 | 395.25 |
07.12.1923 | 395.29 | 395.30 | 395.28 |
06.12.1923 | 395.30 | 395.31 | 395.29 |
05.12.1923 | 395.31 | 395.32 | 395.31 |
04.12.1923 | 395.33 | 395.33 | 395.32 |
03.12.1923 | 395.33 | 395.33 | 395.32 |
02.12.1923 | 395.34 | 395.35 | 395.33 |
01.12.1923 | 395.35 | 395.36 | 395.34 |
30.11.1923 | 395.35 | 395.36 | 395.33 |
29.11.1923 | 395.32 | 395.33 | 395.32 |
28.11.1923 | 395.32 | 395.34 | 395.32 |
27.11.1923 | 395.34 | 395.35 | 395.34 |
26.11.1923 | 395.36 | 395.39 | 395.35 |
25.11.1923 | 395.40 | 395.42 | 395.39 |
24.11.1923 | 395.43 | 395.45 | 395.42 |
23.11.1923 | 395.46 | 395.47 | 395.45 |
22.11.1923 | 395.48 | 395.50 | 395.47 |
21.11.1923 | 395.51 | 395.52 | 395.50 |
20.11.1923 | 395.53 | 395.53 | 395.52 |
19.11.1923 | 395.54 | 395.54 | 395.53 |
18.11.1923 | 395.54 | 395.54 | 395.54 |
17.11.1923 | 395.53 | 395.54 | 395.53 |
16.11.1923 | 395.54 | 395.54 | 395.53 |
15.11.1923 | 395.55 | 395.55 | 395.54 |
14.11.1923 | 395.54 | 395.55 | 395.54 |
13.11.1923 | 395.55 | 395.56 | 395.54 |
12.11.1923 | 395.56 | 395.58 | 395.56 |
11.11.1923 | 395.60 | 395.61 | 395.58 |
10.11.1923 | 395.63 | 395.64 | 395.61 |
09.11.1923 | 395.65 | 395.65 | 395.64 |
08.11.1923 | 395.65 | 395.66 | 395.64 |
07.11.1923 | 395.65 | 395.66 | 395.64 |
06.11.1923 | 395.67 | 395.68 | 395.66 |
05.11.1923 | 395.68 | 395.71 | 395.67 |
04.11.1923 | 395.72 | 395.74 | 395.71 |
03.11.1923 | 395.75 | 395.77 | 395.74 |
02.11.1923 | 395.78 | 395.80 | 395.77 |
01.11.1923 | 395.81 | 395.82 | 395.80 |
31.10.1923 | 395.83 | 395.84 | 395.82 |
30.10.1923 | 395.85 | 395.86 | 395.84 |
29.10.1923 | 395.85 | 395.86 | 395.84 |
28.10.1923 | 395.83 | 395.84 | 395.82 |
27.10.1923 | 395.81 | 395.82 | 395.79 |
26.10.1923 | 395.78 | 395.79 | 395.77 |
25.10.1923 | 395.74 | 395.78 | 395.70 |
24.10.1923 | 395.66 | 395.70 | 395.64 |
23.10.1923 | 395.63 | 395.65 | 395.60 |
22.10.1923 | 395.61 | 395.62 | 395.60 |
21.10.1923 | 395.62 | 395.63 | 395.61 |
20.10.1923 | 395.63 | 395.63 | 395.62 |
19.10.1923 | 395.63 | 395.63 | 395.62 |
18.10.1923 | 395.63 | 395.63 | 395.62 |
17.10.1923 | 395.63 | 395.63 | 395.62 |
16.10.1923 | 395.62 | 395.63 | 395.62 |
15.10.1923 | 395.60 | 395.62 | 395.59 |
14.10.1923 | 395.52 | 395.59 | 395.44 |
13.10.1923 | 395.44 | 395.44 | 395.43 |
12.10.1923 | 395.44 | 395.45 | 395.44 |
11.10.1923 | 395.43 | 395.44 | 395.42 |
10.10.1923 | 395.37 | 395.42 | 395.33 |
09.10.1923 | 395.33 | 395.33 | 395.32 |
08.10.1923 | 395.31 | 395.32 | 395.30 |
07.10.1923 | 395.31 | 395.32 | 395.30 |
06.10.1923 | 395.31 | 395.32 | 395.31 |
05.10.1923 | 395.29 | 395.31 | 395.28 |
04.10.1923 | 395.29 | 395.29 | 395.28 |
03.10.1923 | 395.28 | 395.29 | 395.28 |
02.10.1923 | 395.29 | 395.29 | 395.28 |
01.10.1923 | 395.30 | 395.31 | 395.29 |
30.09.1923 | 395.32 | 395.33 | 395.31 |
29.09.1923 | 395.34 | 395.35 | 395.33 |
28.09.1923 | 395.35 | 395.36 | 395.34 |
27.09.1923 | 395.36 | 395.37 | 395.35 |
26.09.1923 | 395.36 | 395.37 | 395.36 |
25.09.1923 | 395.36 | 395.36 | 395.35 |
24.09.1923 | 395.33 | 395.35 | 395.30 |
23.09.1923 | 395.29 | 395.30 | 395.29 |
22.09.1923 | 395.31 | 395.31 | 395.29 |
21.09.1923 | 395.29 | 395.30 | 395.29 |
20.09.1923 | 395.28 | 395.29 | 395.28 |
19.09.1923 | 395.29 | 395.29 | 395.28 |
18.09.1923 | 395.27 | 395.29 | 395.27 |
17.09.1923 | 395.28 | 395.30 | 395.27 |
16.09.1923 | 395.29 | 395.30 | 395.29 |
15.09.1923 | 395.30 | 395.31 | 395.29 |
14.09.1923 | 395.31 | 395.33 | 395.31 |
13.09.1923 | 395.33 | 395.35 | 395.32 |
12.09.1923 | 395.37 | 395.38 | 395.35 |
11.09.1923 | 395.39 | 395.40 | 395.38 |
10.09.1923 | 395.40 | 395.42 | 395.39 |
09.09.1923 | 395.42 | 395.44 | 395.41 |
08.09.1923 | 395.45 | 395.46 | 395.44 |
07.09.1923 | 395.47 | 395.48 | 395.46 |
06.09.1923 | 395.49 | 395.51 | 395.48 |
05.09.1923 | 395.50 | 395.51 | 395.50 |
04.09.1923 | 395.51 | 395.52 | 395.50 |
03.09.1923 | 395.51 | 395.52 | 395.50 |
02.09.1923 | 395.49 | 395.50 | 395.47 |
01.09.1923 | 395.43 | 395.47 | 395.40 |
31.08.1923 | 395.42 | 395.45 | 395.40 |
30.08.1923 | 395.45 | 395.46 | 395.45 |
29.08.1923 | 395.48 | 395.49 | 395.46 |
28.08.1923 | 395.49 | 395.50 | 395.49 |
27.08.1923 | 395.50 | 395.51 | 395.49 |
26.08.1923 | 395.51 | 395.52 | 395.51 |
25.08.1923 | 395.51 | 395.51 | 395.50 |
24.08.1923 | 395.51 | 395.52 | 395.51 |
23.08.1923 | 395.52 | 395.54 | 395.52 |
22.08.1923 | 395.54 | 395.54 | 395.53 |
21.08.1923 | 395.55 | 395.57 | 395.54 |
20.08.1923 | 395.57 | 395.59 | 395.56 |
19.08.1923 | 395.60 | 395.61 | 395.59 |
18.08.1923 | 395.61 | 395.62 | 395.60 |
17.08.1923 | 395.63 | 395.63 | 395.62 |
16.08.1923 | 395.63 | 395.64 | 395.63 |
15.08.1923 | 395.63 | 395.65 | 395.63 |
14.08.1923 | 395.66 | 395.68 | 395.65 |
13.08.1923 | 395.69 | 395.71 | 395.68 |
12.08.1923 | 395.75 | 395.78 | 395.71 |
11.08.1923 | 395.79 | 395.80 | 395.78 |
10.08.1923 | 395.82 | 395.83 | 395.80 |
09.08.1923 | 395.84 | 395.85 | 395.83 |
08.08.1923 | 395.86 | 395.88 | 395.85 |
07.08.1923 | 395.89 | 395.90 | 395.88 |
06.08.1923 | 395.92 | 395.94 | 395.90 |
05.08.1923 | 395.95 | 395.96 | 395.94 |
04.08.1923 | 395.97 | 395.98 | 395.96 |
03.08.1923 | 395.99 | 396.00 | 395.98 |
02.08.1923 | 396.01 | 396.02 | 396.00 |
01.08.1923 | 396.03 | 396.03 | 396.02 |
31.07.1923 | 396.04 | 396.05 | 396.03 |
30.07.1923 | 396.06 | 396.07 | 396.05 |
29.07.1923 | 396.08 | 396.09 | 396.07 |
28.07.1923 | 396.11 | 396.13 | 396.09 |
27.07.1923 | 396.14 | 396.14 | 396.13 |
26.07.1923 | 396.14 | 396.15 | 396.14 |
25.07.1923 | 396.16 | 396.16 | 396.15 |
24.07.1923 | 396.17 | 396.18 | 396.16 |
23.07.1923 | 396.20 | 396.23 | 396.18 |
22.07.1923 | 396.24 | 396.25 | 396.23 |
21.07.1923 | 396.26 | 396.28 | 396.25 |
20.07.1923 | 396.28 | 396.29 | 396.28 |
19.07.1923 | 396.26 | 396.29 | 396.25 |
18.07.1923 | 396.25 | 396.25 | 396.23 |
17.07.1923 | 396.22 | 396.23 | 396.22 |
16.07.1923 | 396.21 | 396.22 | 396.20 |
15.07.1923 | 396.20 | 396.20 | 396.19 |
14.07.1923 | 396.20 | 396.20 | 396.19 |
13.07.1923 | 396.19 | 396.20 | 396.18 |
12.07.1923 | 396.17 | 396.18 | 396.16 |
11.07.1923 | 396.15 | 396.16 | 396.14 |
10.07.1923 | 396.14 | 396.14 | 396.13 |
09.07.1923 | 396.14 | 396.14 | 396.14 |
08.07.1923 | 396.14 | 396.14 | 396.14 |
07.07.1923 | 396.14 | 396.14 | 396.13 |
06.07.1923 | 396.14 | 396.14 | 396.13 |
05.07.1923 | 396.14 | 396.15 | 396.14 |
04.07.1923 | 396.15 | 396.15 | 396.14 |
03.07.1923 | 396.15 | 396.16 | 396.15 |
02.07.1923 | 396.15 | 396.16 | 396.15 |
01.07.1923 | 396.16 | 396.17 | 396.14 |
30.06.1923 | 396.18 | 396.19 | 396.17 |
29.06.1923 | 396.20 | 396.21 | 396.19 |
28.06.1923 | 396.21 | 396.22 | 396.21 |
27.06.1923 | 396.20 | 396.21 | 396.19 |
26.06.1923 | 396.14 | 396.19 | 396.10 |
25.06.1923 | 396.08 | 396.10 | 396.07 |
24.06.1923 | 396.07 | 396.08 | 396.06 |
23.06.1923 | 396.06 | 396.06 | 396.05 |
22.06.1923 | 396.07 | 396.09 | 396.06 |
21.06.1923 | 396.10 | 396.11 | 396.09 |
20.06.1923 | 396.11 | 396.11 | 396.10 |
19.06.1923 | 396.10 | 396.11 | 396.09 |
18.06.1923 | 396.10 | 396.12 | 396.10 |
17.06.1923 | 396.12 | 396.12 | 396.11 |
16.06.1923 | 396.11 | 396.11 | 396.11 |
15.06.1923 | 396.11 | 396.11 | 396.10 |
14.06.1923 | 396.09 | 396.10 | 396.09 |
13.06.1923 | 396.09 | 396.10 | 396.09 |
12.06.1923 | 396.09 | 396.10 | 396.08 |
11.06.1923 | 396.08 | 396.08 | 396.07 |
10.06.1923 | 396.08 | 396.09 | 396.07 |
09.06.1923 | 396.10 | 396.11 | 396.09 |
08.06.1923 | 396.12 | 396.12 | 396.11 |
07.06.1923 | 396.10 | 396.11 | 396.09 |
06.06.1923 | 396.08 | 396.09 | 396.08 |
05.06.1923 | 396.06 | 396.08 | 396.05 |
04.06.1923 | 396.04 | 396.06 | 396.01 |
03.06.1923 | 396.00 | 396.01 | 395.99 |
02.06.1923 | 395.99 | 396.00 | 395.97 |
01.06.1923 | 395.96 | 395.97 | 395.94 |
31.05.1923 | 395.92 | 395.94 | 395.90 |
30.05.1923 | 395.87 | 395.90 | 395.84 |
29.05.1923 | 395.84 | 395.84 | 395.83 |
28.05.1923 | 395.83 | 395.85 | 395.83 |
27.05.1923 | 395.84 | 395.85 | 395.83 |
26.05.1923 | 395.81 | 395.83 | 395.79 |
25.05.1923 | 395.79 | 395.80 | 395.77 |
24.05.1923 | 395.76 | 395.77 | 395.75 |
23.05.1923 | 395.77 | 395.77 | 395.76 |
22.05.1923 | 395.78 | 395.79 | 395.77 |
21.05.1923 | 395.81 | 395.84 | 395.79 |
20.05.1923 | 395.85 | 395.86 | 395.83 |
19.05.1923 | 395.87 | 395.89 | 395.86 |
18.05.1923 | 395.90 | 395.91 | 395.89 |
17.05.1923 | 395.91 | 395.91 | 395.91 |
16.05.1923 | 395.91 | 395.91 | 395.90 |
15.05.1923 | 395.90 | 395.91 | 395.89 |
14.05.1923 | 395.89 | 395.89 | 395.88 |
13.05.1923 | 395.89 | 395.90 | 395.89 |
12.05.1923 | 395.89 | 395.90 | 395.88 |
11.05.1923 | 395.86 | 395.88 | 395.84 |
10.05.1923 | 395.80 | 395.84 | 395.76 |
09.05.1923 | 395.72 | 395.76 | 395.68 |
08.05.1923 | 395.64 | 395.68 | 395.60 |
07.05.1923 | 395.56 | 395.60 | 395.54 |
06.05.1923 | 395.53 | 395.54 | 395.50 |
05.05.1923 | 395.48 | 395.50 | 395.45 |
04.05.1923 | 395.43 | 395.45 | 395.41 |
03.05.1923 | 395.39 | 395.41 | 395.38 |
02.05.1923 | 395.37 | 395.38 | 395.36 |
01.05.1923 | 395.36 | 395.36 | 395.36 |
30.04.1923 | 395.36 | 395.37 | 395.36 |
29.04.1923 | 395.37 | 395.37 | 395.37 |
28.04.1923 | 395.36 | 395.37 | 395.35 |
27.04.1923 | 395.34 | 395.35 | 395.33 |
26.04.1923 | 395.34 | 395.34 | 395.33 |
25.04.1923 | 395.33 | 395.34 | 395.33 |
24.04.1923 | 395.33 | 395.33 | 395.31 |
23.04.1923 | 395.30 | 395.31 | 395.29 |
22.04.1923 | 395.29 | 395.29 | 395.28 |
21.04.1923 | 395.27 | 395.28 | 395.27 |
20.04.1923 | 395.27 | 395.28 | 395.27 |
19.04.1923 | 395.26 | 395.27 | 395.25 |
18.04.1923 | 395.25 | 395.25 | 395.23 |
17.04.1923 | 395.21 | 395.23 | 395.19 |
16.04.1923 | 395.18 | 395.19 | 395.18 |
15.04.1923 | 395.16 | 395.18 | 395.13 |
14.04.1923 | 395.11 | 395.13 | 395.09 |
13.04.1923 | 395.07 | 395.09 | 395.04 |
12.04.1923 | 395.03 | 395.04 | 395.03 |
11.04.1923 | 395.03 | 395.03 | 395.02 |
10.04.1923 | 395.03 | 395.04 | 395.02 |
09.04.1923 | 395.04 | 395.05 | 395.03 |
08.04.1923 | 395.06 | 395.06 | 395.05 |
07.04.1923 | 395.06 | 395.06 | 395.05 |
06.04.1923 | 395.05 | 395.06 | 395.05 |
05.04.1923 | 395.05 | 395.05 | 395.04 |
04.04.1923 | 395.04 | 395.04 | 395.03 |
03.04.1923 | 395.03 | 395.04 | 395.03 |
02.04.1923 | 395.03 | 395.03 | 395.02 |
01.04.1923 | 395.02 | 395.03 | 395.01 |
31.03.1923 | 395.00 | 395.01 | 394.99 |
30.03.1923 | 394.98 | 394.99 | 394.97 |
29.03.1923 | 394.96 | 394.98 | 394.95 |
28.03.1923 | 394.93 | 394.95 | 394.92 |
27.03.1923 | 394.91 | 394.92 | 394.88 |
26.03.1923 | 394.88 | 394.89 | 394.88 |
25.03.1923 | 394.88 | 394.89 | 394.87 |
24.03.1923 | 394.87 | 394.87 | 394.85 |
23.03.1923 | 394.85 | 394.86 | 394.85 |
22.03.1923 | 394.86 | 394.86 | 394.85 |
21.03.1923 | 394.87 | 394.88 | 394.86 |
20.03.1923 | 394.88 | 394.88 | 394.87 |
19.03.1923 | 394.88 | 394.89 | 394.88 |
18.03.1923 | 394.89 | 394.90 | 394.89 |
17.03.1923 | 394.90 | 394.91 | 394.90 |
16.03.1923 | 394.91 | 394.92 | 394.91 |
15.03.1923 | 394.93 | 394.94 | 394.92 |
14.03.1923 | 394.94 | 394.95 | 394.94 |
13.03.1923 | 394.96 | 394.97 | 394.95 |
12.03.1923 | 394.97 | 394.98 | 394.96 |
11.03.1923 | 394.98 | 394.98 | 394.97 |
10.03.1923 | 394.99 | 395.00 | 394.98 |
09.03.1923 | 395.00 | 395.00 | 395.00 |
08.03.1923 | 395.00 | 395.01 | 395.00 |
07.03.1923 | 395.01 | 395.02 | 395.01 |
06.03.1923 | 395.02 | 395.03 | 395.02 |
05.03.1923 | 395.03 | 395.04 | 395.02 |
04.03.1923 | 395.03 | 395.03 | 395.02 |
03.03.1923 | 395.03 | 395.04 | 395.02 |
02.03.1923 | 395.02 | 395.03 | 395.02 |
01.03.1923 | 395.02 | 395.03 | 395.02 |
28.02.1923 | 395.03 | 395.04 | 395.03 |
27.02.1923 | 395.03 | 395.04 | 395.03 |
26.02.1923 | 395.03 | 395.04 | 395.02 |
25.02.1923 | 395.03 | 395.03 | 395.02 |
24.02.1923 | 395.04 | 395.06 | 395.02 |
23.02.1923 | 395.07 | 395.08 | 395.06 |
22.02.1923 | 395.08 | 395.08 | 395.08 |
21.02.1923 | 395.08 | 395.09 | 395.08 |
20.02.1923 | 395.08 | 395.08 | 395.08 |
19.02.1923 | 395.07 | 395.08 | 395.07 |
18.02.1923 | 395.08 | 395.08 | 395.07 |
17.02.1923 | 395.08 | 395.08 | 395.08 |
16.02.1923 | 395.09 | 395.10 | 395.08 |
15.02.1923 | 395.10 | 395.11 | 395.09 |
14.02.1923 | 395.11 | 395.12 | 395.10 |
13.02.1923 | 395.13 | 395.14 | 395.12 |
12.02.1923 | 395.14 | 395.15 | 395.13 |
11.02.1923 | 395.15 | 395.16 | 395.15 |
10.02.1923 | 395.15 | 395.16 | 395.14 |
09.02.1923 | 395.15 | 395.15 | 395.14 |
08.02.1923 | 395.16 | 395.18 | 395.15 |
07.02.1923 | 395.18 | 395.18 | 395.18 |
06.02.1923 | 395.18 | 395.18 | 395.18 |
05.02.1923 | 395.19 | 395.21 | 395.17 |
04.02.1923 | 395.17 | 395.17 | 395.16 |
03.02.1923 | 395.14 | 395.16 | 395.12 |
02.02.1923 | 395.08 | 395.12 | 395.00 |
01.02.1923 | 394.92 | 395.00 | 394.86 |
31.01.1923 | 394.85 | 394.86 | 394.85 |
30.01.1923 | 394.84 | 394.85 | 394.84 |
29.01.1923 | 394.85 | 394.85 | 394.85 |
28.01.1923 | 394.85 | 394.85 | 394.84 |
27.01.1923 | 394.86 | 394.88 | 394.85 |
26.01.1923 | 394.88 | 394.89 | 394.88 |
25.01.1923 | 394.89 | 394.90 | 394.89 |
24.01.1923 | 394.90 | 394.91 | 394.90 |
23.01.1923 | 394.91 | 394.93 | 394.91 |
22.01.1923 | 394.94 | 394.94 | 394.93 |
21.01.1923 | 394.94 | 394.94 | 394.94 |
20.01.1923 | 394.95 | 394.96 | 394.94 |
19.01.1923 | 394.97 | 394.98 | 394.96 |
18.01.1923 | 394.98 | 394.99 | 394.97 |
17.01.1923 | 394.99 | 395.01 | 394.99 |
16.01.1923 | 395.02 | 395.02 | 395.01 |
15.01.1923 | 395.02 | 395.03 | 395.02 |
14.01.1923 | 395.03 | 395.04 | 395.02 |
13.01.1923 | 395.05 | 395.05 | 395.04 |
12.01.1923 | 395.05 | 395.06 | 395.05 |
11.01.1923 | 395.05 | 395.06 | 395.05 |
10.01.1923 | 395.04 | 395.05 | 395.04 |
09.01.1923 | 395.04 | 395.05 | 395.03 |
08.01.1923 | 395.03 | 395.04 | 395.03 |
07.01.1923 | 395.05 | 395.06 | 395.03 |
06.01.1923 | 395.07 | 395.08 | 395.06 |
05.01.1923 | 395.09 | 395.10 | 395.08 |
04.01.1923 | 395.10 | 395.10 | 395.10 |
03.01.1923 | 395.11 | 395.12 | 395.10 |
02.01.1923 | 395.11 | 395.11 | 395.11 |
01.01.1923 | 395.11 | 395.12 | 395.08 |
31.12.1922 | 395.08 | 395.09 | 395.08 |
30.12.1922 | 395.08 | 395.09 | 395.08 |
29.12.1922 | 395.09 | 395.10 | 395.08 |
28.12.1922 | 395.10 | 395.10 | 395.09 |
27.12.1922 | 395.11 | 395.11 | 395.10 |
26.12.1922 | 395.11 | 395.12 | 395.11 |
25.12.1922 | 395.11 | 395.12 | 395.11 |
24.12.1922 | 395.12 | 395.13 | 395.12 |
23.12.1922 | 395.12 | 395.12 | 395.11 |
22.12.1922 | 395.12 | 395.12 | 395.11 |
21.12.1922 | 395.09 | 395.11 | 395.07 |
20.12.1922 | 395.06 | 395.07 | 395.04 |
19.12.1922 | 395.01 | 395.04 | 394.99 |
18.12.1922 | 394.98 | 394.99 | 394.98 |
17.12.1922 | 394.99 | 395.00 | 394.98 |
16.12.1922 | 395.00 | 395.01 | 394.99 |
15.12.1922 | 395.02 | 395.03 | 395.01 |
14.12.1922 | 395.04 | 395.04 | 395.03 |
13.12.1922 | 395.04 | 395.05 | 395.04 |
12.12.1922 | 395.07 | 395.07 | 395.05 |
11.12.1922 | 395.08 | 395.09 | 395.07 |
10.12.1922 | 395.10 | 395.10 | 395.09 |
09.12.1922 | 395.12 | 395.12 | 395.10 |
08.12.1922 | 395.13 | 395.14 | 395.12 |
07.12.1922 | 395.14 | 395.16 | 395.13 |
06.12.1922 | 395.16 | 395.17 | 395.16 |
05.12.1922 | 395.18 | 395.18 | 395.17 |
04.12.1922 | 395.19 | 395.20 | 395.18 |
03.12.1922 | 395.19 | 395.19 | 395.19 |
02.12.1922 | 395.20 | 395.20 | 395.19 |
01.12.1922 | 395.20 | 395.20 | 395.19 |
30.11.1922 | 395.20 | 395.21 | 395.19 |
29.11.1922 | 395.19 | 395.19 | 395.19 |
28.11.1922 | 395.20 | 395.21 | 395.19 |
27.11.1922 | 395.22 | 395.24 | 395.21 |
26.11.1922 | 395.26 | 395.27 | 395.24 |
25.11.1922 | 395.28 | 395.28 | 395.27 |
24.11.1922 | 395.29 | 395.30 | 395.28 |
23.11.1922 | 395.31 | 395.32 | 395.30 |
22.11.1922 | 395.33 | 395.34 | 395.32 |
21.11.1922 | 395.35 | 395.35 | 395.34 |
20.11.1922 | 395.37 | 395.39 | 395.35 |
19.11.1922 | 395.38 | 395.39 | 395.38 |
18.11.1922 | 395.39 | 395.39 | 395.39 |
17.11.1922 | 395.42 | 395.44 | 395.39 |
16.11.1922 | 395.45 | 395.47 | 395.44 |
15.11.1922 | 395.48 | 395.49 | 395.47 |
14.11.1922 | 395.51 | 395.53 | 395.49 |
13.11.1922 | 395.54 | 395.54 | 395.53 |
12.11.1922 | 395.55 | 395.57 | 395.54 |
11.11.1922 | 395.57 | 395.57 | 395.56 |
10.11.1922 | 395.58 | 395.58 | 395.57 |
09.11.1922 | 395.57 | 395.58 | 395.56 |
08.11.1922 | 395.57 | 395.58 | 395.57 |
07.11.1922 | 395.59 | 395.60 | 395.58 |
06.11.1922 | 395.60 | 395.61 | 395.59 |
05.11.1922 | 395.59 | 395.59 | 395.57 |
04.11.1922 | 395.57 | 395.57 | 395.56 |
03.11.1922 | 395.55 | 395.56 | 395.54 |
02.11.1922 | 395.53 | 395.54 | 395.52 |
01.11.1922 | 395.54 | 395.55 | 395.54 |
31.10.1922 | 395.55 | 395.56 | 395.54 |
30.10.1922 | 395.58 | 395.62 | 395.56 |
29.10.1922 | 395.63 | 395.64 | 395.62 |
28.10.1922 | 395.64 | 395.65 | 395.64 |
27.10.1922 | 395.67 | 395.69 | 395.65 |
26.10.1922 | 395.70 | 395.71 | 395.69 |
25.10.1922 | 395.73 | 395.74 | 395.71 |
24.10.1922 | 395.75 | 395.77 | 395.74 |
23.10.1922 | 395.77 | 395.78 | 395.76 |
22.10.1922 | 395.77 | 395.78 | 395.76 |
21.10.1922 | 395.79 | 395.80 | 395.78 |
20.10.1922 | 395.81 | 395.83 | 395.80 |
19.10.1922 | 395.85 | 395.87 | 395.83 |
18.10.1922 | 395.89 | 395.91 | 395.87 |
17.10.1922 | 395.92 | 395.93 | 395.91 |
16.10.1922 | 395.95 | 395.97 | 395.93 |
15.10.1922 | 395.99 | 396.01 | 395.97 |
14.10.1922 | 396.03 | 396.05 | 396.01 |
13.10.1922 | 396.07 | 396.08 | 396.05 |
12.10.1922 | 396.10 | 396.11 | 396.08 |
11.10.1922 | 396.13 | 396.14 | 396.11 |
10.10.1922 | 396.15 | 396.17 | 396.14 |
09.10.1922 | 396.17 | 396.17 | 396.15 |
08.10.1922 | 396.17 | 396.17 | 396.17 |
07.10.1922 | 396.15 | 396.17 | 396.15 |
06.10.1922 | 396.13 | 396.15 | 396.13 |
05.10.1922 | 396.14 | 396.14 | 396.13 |
04.10.1922 | 396.16 | 396.17 | 396.14 |
03.10.1922 | 396.17 | 396.17 | 396.16 |
02.10.1922 | 396.17 | 396.17 | 396.16 |
01.10.1922 | 396.17 | 396.17 | 396.17 |
30.09.1922 | 396.17 | 396.17 | 396.16 |
29.09.1922 | 396.16 | 396.17 | 396.16 |
28.09.1922 | 396.17 | 396.17 | 396.16 |
27.09.1922 | 396.18 | 396.18 | 396.17 |
26.09.1922 | 396.18 | 396.19 | 396.17 |
25.09.1922 | 396.16 | 396.17 | 396.16 |
24.09.1922 | 396.17 | 396.19 | 396.16 |
23.09.1922 | 396.19 | 396.20 | 396.18 |
22.09.1922 | 396.21 | 396.22 | 396.20 |
21.09.1922 | 396.22 | 396.22 | 396.21 |
20.09.1922 | 396.21 | 396.22 | 396.20 |
19.09.1922 | 396.21 | 396.22 | 396.21 |
18.09.1922 | 396.22 | 396.23 | 396.21 |
17.09.1922 | 396.22 | 396.23 | 396.22 |
16.09.1922 | 396.18 | 396.22 | 396.12 |
15.09.1922 | 396.12 | 396.12 | 396.12 |
14.09.1922 | 396.11 | 396.12 | 396.10 |
13.09.1922 | 396.09 | 396.10 | 396.07 |
12.09.1922 | 396.02 | 396.07 | 395.99 |
11.09.1922 | 395.99 | 396.00 | 395.98 |
10.09.1922 | 395.99 | 396.00 | 395.99 |
09.09.1922 | 396.01 | 396.04 | 396.00 |
08.09.1922 | 396.05 | 396.05 | 396.04 |
07.09.1922 | 396.06 | 396.07 | 396.05 |
06.09.1922 | 396.07 | 396.08 | 396.06 |
05.09.1922 | 396.06 | 396.08 | 396.02 |
04.09.1922 | 395.98 | 396.02 | 395.94 |
03.09.1922 | 395.93 | 395.94 | 395.92 |
02.09.1922 | 395.93 | 395.94 | 395.92 |
01.09.1922 | 395.95 | 395.97 | 395.94 |
31.08.1922 | 395.96 | 395.97 | 395.95 |
30.08.1922 | 395.98 | 396.00 | 395.97 |
29.08.1922 | 396.02 | 396.05 | 396.00 |
28.08.1922 | 396.06 | 396.08 | 396.05 |
27.08.1922 | 396.10 | 396.12 | 396.08 |
26.08.1922 | 396.14 | 396.16 | 396.12 |
25.08.1922 | 396.18 | 396.21 | 396.16 |
24.08.1922 | 396.20 | 396.21 | 396.19 |
23.08.1922 | 396.20 | 396.21 | 396.19 |
22.08.1922 | 396.22 | 396.25 | 396.20 |
21.08.1922 | 396.27 | 396.30 | 396.25 |
20.08.1922 | 396.31 | 396.35 | 396.29 |
19.08.1922 | 396.37 | 396.38 | 396.35 |
18.08.1922 | 396.40 | 396.42 | 396.38 |
17.08.1922 | 396.43 | 396.45 | 396.42 |
16.08.1922 | 396.44 | 396.45 | 396.41 |
15.08.1922 | 396.39 | 396.41 | 396.38 |
14.08.1922 | 396.41 | 396.44 | 396.39 |
13.08.1922 | 396.44 | 396.46 | 396.43 |
12.08.1922 | 396.46 | 396.48 | 396.46 |
11.08.1922 | 396.49 | 396.50 | 396.48 |
10.08.1922 | 396.51 | 396.51 | 396.50 |
09.08.1922 | 396.50 | 396.51 | 396.49 |
08.08.1922 | 396.49 | 396.50 | 396.49 |
07.08.1922 | 396.51 | 396.52 | 396.50 |
06.08.1922 | 396.54 | 396.55 | 396.52 |
05.08.1922 | 396.56 | 396.59 | 396.55 |
04.08.1922 | 396.61 | 396.62 | 396.59 |
03.08.1922 | 396.64 | 396.64 | 396.62 |
02.08.1922 | 396.60 | 396.63 | 396.58 |
01.08.1922 | 396.59 | 396.62 | 396.57 |
31.07.1922 | 396.64 | 396.66 | 396.62 |
30.07.1922 | 396.67 | 396.68 | 396.65 |
29.07.1922 | 396.69 | 396.69 | 396.68 |
28.07.1922 | 396.69 | 396.70 | 396.69 |
27.07.1922 | 396.72 | 396.74 | 396.70 |
26.07.1922 | 396.75 | 396.75 | 396.74 |
25.07.1922 | 396.70 | 396.75 | 396.65 |
24.07.1922 | 396.65 | 396.66 | 396.64 |
23.07.1922 | 396.66 | 396.67 | 396.65 |
22.07.1922 | 396.68 | 396.70 | 396.67 |
21.07.1922 | 396.71 | 396.72 | 396.70 |
20.07.1922 | 396.71 | 396.73 | 396.69 |
19.07.1922 | 396.68 | 396.69 | 396.68 |
18.07.1922 | 396.68 | 396.69 | 396.68 |
17.07.1922 | 396.66 | 396.68 | 396.62 |
16.07.1922 | 396.48 | 396.62 | 396.25 |
15.07.1922 | 396.19 | 396.25 | 396.17 |
14.07.1922 | 396.20 | 396.21 | 396.19 |
13.07.1922 | 396.19 | 396.21 | 396.18 |
12.07.1922 | 396.19 | 396.19 | 396.18 |
11.07.1922 | 396.19 | 396.22 | 396.18 |
10.07.1922 | 396.24 | 396.26 | 396.22 |
09.07.1922 | 396.28 | 396.29 | 396.26 |
08.07.1922 | 396.31 | 396.33 | 396.29 |
07.07.1922 | 396.34 | 396.36 | 396.33 |
06.07.1922 | 396.37 | 396.38 | 396.36 |
05.07.1922 | 396.38 | 396.40 | 396.38 |
04.07.1922 | 396.41 | 396.42 | 396.40 |
03.07.1922 | 396.43 | 396.45 | 396.41 |
02.07.1922 | 396.46 | 396.48 | 396.45 |
01.07.1922 | 396.49 | 396.51 | 396.48 |
30.06.1922 | 396.49 | 396.51 | 396.47 |
29.06.1922 | 396.45 | 396.47 | 396.45 |
28.06.1922 | 396.47 | 396.48 | 396.46 |
27.06.1922 | 396.49 | 396.50 | 396.48 |
26.06.1922 | 396.49 | 396.50 | 396.48 |
25.06.1922 | 396.50 | 396.52 | 396.49 |
24.06.1922 | 396.54 | 396.54 | 396.52 |
23.06.1922 | 396.55 | 396.56 | 396.54 |
22.06.1922 | 396.58 | 396.58 | 396.56 |
21.06.1922 | 396.61 | 396.62 | 396.58 |
20.06.1922 | 396.64 | 396.65 | 396.62 |
19.06.1922 | 396.64 | 396.65 | 396.58 |
18.06.1922 | 396.53 | 396.59 | 396.49 |
17.06.1922 | 396.50 | 396.52 | 396.49 |
16.06.1922 | 396.54 | 396.56 | 396.52 |
15.06.1922 | 396.59 | 396.60 | 396.56 |
14.06.1922 | 396.63 | 396.65 | 396.60 |
13.06.1922 | 396.65 | 396.66 | 396.64 |
12.06.1922 | 396.64 | 396.65 | 396.64 |
11.06.1922 | 396.61 | 396.65 | 396.58 |
10.06.1922 | 396.56 | 396.58 | 396.55 |
09.06.1922 | 396.55 | 396.55 | 396.53 |
08.06.1922 | 396.53 | 396.53 | 396.52 |
07.06.1922 | 396.52 | 396.53 | 396.51 |
06.06.1922 | 396.51 | 396.52 | 396.50 |
05.06.1922 | 396.50 | 396.51 | 396.49 |
04.06.1922 | 396.51 | 396.51 | 396.50 |
03.06.1922 | 396.50 | 396.50 | 396.49 |
02.06.1922 | 396.48 | 396.49 | 396.48 |
01.06.1922 | 396.48 | 396.48 | 396.47 |
31.05.1922 | 396.47 | 396.48 | 396.46 |
30.05.1922 | 396.45 | 396.46 | 396.43 |
29.05.1922 | 396.43 | 396.43 | 396.42 |
28.05.1922 | 396.41 | 396.42 | 396.40 |
27.05.1922 | 396.38 | 396.40 | 396.35 |
26.05.1922 | 396.32 | 396.35 | 396.28 |
25.05.1922 | 396.25 | 396.28 | 396.21 |
24.05.1922 | 396.18 | 396.21 | 396.14 |
23.05.1922 | 396.11 | 396.14 | 396.08 |
22.05.1922 | 396.05 | 396.08 | 396.03 |
21.05.1922 | 396.00 | 396.03 | 395.98 |
20.05.1922 | 395.96 | 395.98 | 395.94 |
19.05.1922 | 395.90 | 395.94 | 395.87 |
18.05.1922 | 395.84 | 395.87 | 395.80 |
17.05.1922 | 395.77 | 395.80 | 395.74 |
16.05.1922 | 395.71 | 395.76 | 395.67 |
15.05.1922 | 395.66 | 395.67 | 395.64 |
14.05.1922 | 395.63 | 395.64 | 395.60 |
13.05.1922 | 395.56 | 395.60 | 395.52 |
12.05.1922 | 395.49 | 395.52 | 395.45 |
11.05.1922 | 395.41 | 395.45 | 395.38 |
10.05.1922 | 395.37 | 395.38 | 395.35 |
09.05.1922 | 395.34 | 395.35 | 395.33 |
08.05.1922 | 395.32 | 395.33 | 395.32 |
07.05.1922 | 395.32 | 395.32 | 395.31 |
06.05.1922 | 395.31 | 395.31 | 395.29 |
05.05.1922 | 395.28 | 395.29 | 395.27 |
04.05.1922 | 395.27 | 395.27 | 395.26 |
03.05.1922 | 395.28 | 395.29 | 395.27 |
02.05.1922 | 395.29 | 395.29 | 395.28 |
01.05.1922 | 395.28 | 395.30 | 395.28 |
30.04.1922 | 395.30 | 395.30 | 395.29 |
29.04.1922 | 395.31 | 395.31 | 395.30 |
28.04.1922 | 395.31 | 395.31 | 395.31 |
27.04.1922 | 395.31 | 395.32 | 395.31 |
26.04.1922 | 395.31 | 395.31 | 395.31 |
25.04.1922 | 395.31 | 395.32 | 395.31 |
24.04.1922 | 395.31 | 395.31 | 395.31 |
23.04.1922 | 395.32 | 395.34 | 395.31 |
22.04.1922 | 395.33 | 395.34 | 395.32 |
21.04.1922 | 395.33 | 395.33 | 395.32 |
20.04.1922 | 395.32 | 395.33 | 395.29 |
19.04.1922 | 395.30 | 395.30 | 395.29 |
18.04.1922 | 395.29 | 395.30 | 395.29 |
17.04.1922 | 395.28 | 395.29 | 395.25 |
16.04.1922 | 395.24 | 395.25 | 395.22 |
15.04.1922 | 395.20 | 395.22 | 395.19 |
14.04.1922 | 395.18 | 395.19 | 395.17 |
13.04.1922 | 395.17 | 395.17 | 395.16 |
12.04.1922 | 395.15 | 395.16 | 395.15 |
11.04.1922 | 395.14 | 395.15 | 395.13 |
10.04.1922 | 395.11 | 395.13 | 395.09 |
09.04.1922 | 395.07 | 395.09 | 395.03 |
08.04.1922 | 395.01 | 395.03 | 395.00 |
07.04.1922 | 395.00 | 395.00 | 395.00 |
06.04.1922 | 395.00 | 395.00 | 395.00 |
05.04.1922 | 395.00 | 395.00 | 394.99 |
04.04.1922 | 394.98 | 394.99 | 394.97 |
03.04.1922 | 394.96 | 394.97 | 394.94 |
02.04.1922 | 394.93 | 394.94 | 394.93 |
01.04.1922 | 394.93 | 394.93 | 394.93 |
31.03.1922 | 394.94 | 394.95 | 394.93 |
30.03.1922 | 394.96 | 394.96 | 394.95 |
29.03.1922 | 394.97 | 394.97 | 394.96 |
28.03.1922 | 394.97 | 394.98 | 394.97 |
27.03.1922 | 394.99 | 394.99 | 394.98 |
26.03.1922 | 395.00 | 395.00 | 394.99 |
25.03.1922 | 395.00 | 395.00 | 395.00 |
24.03.1922 | 395.00 | 395.00 | 395.00 |
23.03.1922 | 394.99 | 395.00 | 394.99 |
22.03.1922 | 394.99 | 394.99 | 394.99 |
21.03.1922 | 394.98 | 394.99 | 394.97 |
20.03.1922 | 394.96 | 394.97 | 394.95 |
19.03.1922 | 394.95 | 394.95 | 394.95 |
18.03.1922 | 394.95 | 394.95 | 394.95 |
17.03.1922 | 394.94 | 394.95 | 394.94 |
16.03.1922 | 394.94 | 394.94 | 394.93 |
15.03.1922 | 394.92 | 394.93 | 394.92 |
14.03.1922 | 394.91 | 394.92 | 394.91 |
13.03.1922 | 394.91 | 394.91 | 394.91 |
12.03.1922 | 394.92 | 394.92 | 394.91 |
11.03.1922 | 394.92 | 394.92 | 394.91 |
10.03.1922 | 394.90 | 394.91 | 394.90 |
09.03.1922 | 394.89 | 394.90 | 394.89 |
08.03.1922 | 394.88 | 394.89 | 394.88 |
07.03.1922 | 394.87 | 394.88 | 394.86 |
06.03.1922 | 394.84 | 394.86 | 394.83 |
05.03.1922 | 394.82 | 394.83 | 394.81 |
04.03.1922 | 394.80 | 394.81 | 394.80 |
03.03.1922 | 394.79 | 394.80 | 394.78 |
02.03.1922 | 394.77 | 394.78 | 394.76 |
01.03.1922 | 394.75 | 394.76 | 394.74 |
28.02.1922 | 394.73 | 394.74 | 394.73 |
27.02.1922 | 394.72 | 394.73 | 394.71 |
26.02.1922 | 394.70 | 394.71 | 394.69 |
25.02.1922 | 394.69 | 394.69 | 394.69 |
24.02.1922 | 394.69 | 394.69 | 394.69 |
23.02.1922 | 394.69 | 394.69 | 394.69 |
22.02.1922 | 394.70 | 394.71 | 394.69 |
21.02.1922 | 394.72 | 394.72 | 394.71 |
20.02.1922 | 394.72 | 394.72 | 394.72 |
19.02.1922 | 394.73 | 394.73 | 394.72 |
18.02.1922 | 394.73 | 394.73 | 394.73 |
17.02.1922 | 394.73 | 394.73 | 394.73 |
16.02.1922 | 394.73 | 394.73 | 394.73 |
15.02.1922 | 394.74 | 394.74 | 394.73 |
14.02.1922 | 394.75 | 394.76 | 394.74 |
13.02.1922 | 394.76 | 394.77 | 394.76 |
12.02.1922 | 394.78 | 394.79 | 394.77 |
11.02.1922 | 394.79 | 394.80 | 394.79 |
10.02.1922 | 394.81 | 394.82 | 394.80 |
09.02.1922 | 394.83 | 394.83 | 394.82 |
08.02.1922 | 394.84 | 394.85 | 394.83 |
07.02.1922 | 394.86 | 394.86 | 394.85 |
06.02.1922 | 394.86 | 394.86 | 394.85 |
05.02.1922 | 394.84 | 394.85 | 394.81 |
04.02.1922 | 394.78 | 394.81 | 394.75 |
03.02.1922 | 394.73 | 394.75 | 394.72 |
02.02.1922 | 394.72 | 394.72 | 394.72 |
01.02.1922 | 394.73 | 394.73 | 394.72 |
31.01.1922 | 394.74 | 394.74 | 394.73 |
30.01.1922 | 394.74 | 394.74 | 394.74 |
29.01.1922 | 394.74 | 394.74 | 394.74 |
28.01.1922 | 394.73 | 394.74 | 394.73 |
27.01.1922 | 394.74 | 394.75 | 394.73 |
26.01.1922 | 394.76 | 394.77 | 394.75 |
25.01.1922 | 394.78 | 394.78 | 394.77 |
24.01.1922 | 394.79 | 394.80 | 394.78 |
23.01.1922 | 394.81 | 394.82 | 394.80 |
22.01.1922 | 394.83 | 394.83 | 394.82 |
21.01.1922 | 394.83 | 394.84 | 394.83 |
20.01.1922 | 394.85 | 394.86 | 394.84 |
19.01.1922 | 394.87 | 394.88 | 394.86 |
18.01.1922 | 394.89 | 394.89 | 394.88 |
17.01.1922 | 394.89 | 394.90 | 394.89 |
16.01.1922 | 394.91 | 394.92 | 394.90 |
15.01.1922 | 394.93 | 394.93 | 394.92 |
14.01.1922 | 394.93 | 394.93 | 394.93 |
13.01.1922 | 394.93 | 394.93 | 394.92 |
12.01.1922 | 394.90 | 394.92 | 394.88 |
11.01.1922 | 394.86 | 394.88 | 394.83 |
10.01.1922 | 394.78 | 394.83 | 394.73 |
09.01.1922 | 394.69 | 394.73 | 394.66 |
08.01.1922 | 394.63 | 394.66 | 394.62 |
07.01.1922 | 394.63 | 394.64 | 394.63 |
06.01.1922 | 394.63 | 394.64 | 394.63 |
05.01.1922 | 394.62 | 394.63 | 394.61 |
04.01.1922 | 394.60 | 394.61 | 394.59 |
03.01.1922 | 394.57 | 394.59 | 394.56 |
02.01.1922 | 394.55 | 394.56 | 394.54 |
01.01.1922 | 394.53 | 394.54 | 394.53 |
31.12.1921 | 394.53 | 394.54 | 394.52 |
30.12.1921 | 394.52 | 394.52 | 394.51 |
29.12.1921 | 394.51 | 394.52 | 394.50 |
28.12.1921 | 394.50 | 394.51 | 394.50 |
27.12.1921 | 394.50 | 394.51 | 394.50 |
26.12.1921 | 394.51 | 394.52 | 394.50 |
25.12.1921 | 394.52 | 394.53 | 394.51 |
24.12.1921 | 394.52 | 394.52 | 394.51 |
23.12.1921 | 394.54 | 394.54 | 394.52 |
22.12.1921 | 394.54 | 394.57 | 394.54 |
21.12.1921 | 394.58 | 394.59 | 394.56 |
20.12.1921 | 394.59 | 394.60 | 394.58 |
19.12.1921 | 394.57 | 394.58 | 394.55 |
18.12.1921 | 394.53 | 394.55 | 394.52 |
17.12.1921 | 394.54 | 394.56 | 394.53 |
16.12.1921 | 394.56 | 394.58 | 394.56 |
15.12.1921 | 394.58 | 394.59 | 394.58 |
14.12.1921 | 394.59 | 394.61 | 394.58 |
13.12.1921 | 394.62 | 394.63 | 394.61 |
12.12.1921 | 394.63 | 394.63 | 394.63 |
11.12.1921 | 394.61 | 394.63 | 394.60 |
10.12.1921 | 394.59 | 394.60 | 394.59 |
09.12.1921 | 394.60 | 394.61 | 394.59 |
08.12.1921 | 394.64 | 394.66 | 394.61 |
07.12.1921 | 394.66 | 394.67 | 394.66 |
06.12.1921 | 394.67 | 394.68 | 394.66 |
05.12.1921 | 394.69 | 394.71 | 394.68 |
04.12.1921 | 394.73 | 394.74 | 394.71 |
03.12.1921 | 394.74 | 394.75 | 394.74 |
02.12.1921 | 394.76 | 394.77 | 394.75 |
01.12.1921 | 394.77 | 394.78 | 394.76 |
30.11.1921 | 394.79 | 394.79 | 394.78 |
29.11.1921 | 394.79 | 394.80 | 394.79 |
28.11.1921 | 394.81 | 394.83 | 394.80 |
27.11.1921 | 394.83 | 394.84 | 394.82 |
26.11.1921 | 394.84 | 394.85 | 394.84 |
25.11.1921 | 394.86 | 394.87 | 394.85 |
24.11.1921 | 394.88 | 394.89 | 394.87 |
23.11.1921 | 394.90 | 394.90 | 394.89 |
22.11.1921 | 394.91 | 394.92 | 394.90 |
21.11.1921 | 394.91 | 394.92 | 394.90 |
20.11.1921 | 394.93 | 394.95 | 394.92 |
19.11.1921 | 394.96 | 394.97 | 394.95 |
18.11.1921 | 394.98 | 394.99 | 394.97 |
17.11.1921 | 395.00 | 395.01 | 394.99 |
16.11.1921 | 395.03 | 395.04 | 395.01 |
15.11.1921 | 395.04 | 395.05 | 395.03 |
14.11.1921 | 395.06 | 395.08 | 395.05 |
13.11.1921 | 395.08 | 395.09 | 395.07 |
12.11.1921 | 395.09 | 395.09 | 395.08 |
11.11.1921 | 395.11 | 395.11 | 395.09 |
10.11.1921 | 395.14 | 395.14 | 395.11 |
09.11.1921 | 395.17 | 395.17 | 395.14 |
08.11.1921 | 395.16 | 395.17 | 395.16 |
07.11.1921 | 395.15 | 395.16 | 395.15 |
06.11.1921 | 395.14 | 395.15 | 395.13 |
05.11.1921 | 395.13 | 395.14 | 395.10 |
04.11.1921 | 395.02 | 395.10 | 394.92 |
03.11.1921 | 394.84 | 394.92 | 394.77 |
02.11.1921 | 394.75 | 394.77 | 394.75 |
01.11.1921 | 394.75 | 394.75 | 394.74 |
31.10.1921 | 394.75 | 394.75 | 394.73 |
30.10.1921 | 394.71 | 394.73 | 394.70 |
29.10.1921 | 394.70 | 394.70 | 394.69 |
28.10.1921 | 394.69 | 394.70 | 394.68 |
27.10.1921 | 394.71 | 394.72 | 394.70 |
26.10.1921 | 394.72 | 394.72 | 394.71 |
25.10.1921 | 394.74 | 394.75 | 394.72 |
24.10.1921 | 394.76 | 394.77 | 394.75 |
23.10.1921 | 394.76 | 394.77 | 394.76 |
22.10.1921 | 394.76 | 394.77 | 394.76 |
21.10.1921 | 394.77 | 394.78 | 394.76 |
20.10.1921 | 394.78 | 394.79 | 394.77 |
19.10.1921 | 394.80 | 394.80 | 394.79 |
18.10.1921 | 394.80 | 394.81 | 394.80 |
17.10.1921 | 394.81 | 394.82 | 394.81 |
16.10.1921 | 394.82 | 394.82 | 394.82 |
15.10.1921 | 394.82 | 394.82 | 394.81 |
14.10.1921 | 394.83 | 394.84 | 394.82 |
13.10.1921 | 394.84 | 394.85 | 394.83 |
12.10.1921 | 394.86 | 394.87 | 394.85 |
11.10.1921 | 394.87 | 394.89 | 394.87 |
10.10.1921 | 394.89 | 394.89 | 394.88 |
09.10.1921 | 394.90 | 394.91 | 394.89 |
08.10.1921 | 394.91 | 394.92 | 394.90 |
07.10.1921 | 394.93 | 394.94 | 394.92 |
06.10.1921 | 394.94 | 394.95 | 394.94 |
05.10.1921 | 394.95 | 394.96 | 394.95 |
04.10.1921 | 394.97 | 394.98 | 394.96 |
03.10.1921 | 394.98 | 394.99 | 394.98 |
02.10.1921 | 395.00 | 395.01 | 394.99 |
01.10.1921 | 395.02 | 395.03 | 395.01 |
30.09.1921 | 395.03 | 395.04 | 395.03 |
29.09.1921 | 395.06 | 395.08 | 395.04 |
28.09.1921 | 395.08 | 395.08 | 395.07 |
27.09.1921 | 395.08 | 395.09 | 395.07 |
26.09.1921 | 395.10 | 395.11 | 395.09 |
25.09.1921 | 395.12 | 395.12 | 395.10 |
24.09.1921 | 395.12 | 395.12 | 395.11 |
23.09.1921 | 395.12 | 395.12 | 395.11 |
22.09.1921 | 395.09 | 395.11 | 395.07 |
21.09.1921 | 395.06 | 395.07 | 395.05 |
20.09.1921 | 395.05 | 395.06 | 395.04 |
19.09.1921 | 395.05 | 395.06 | 395.04 |
18.09.1921 | 395.06 | 395.07 | 395.06 |
17.09.1921 | 395.08 | 395.09 | 395.07 |
16.09.1921 | 395.09 | 395.09 | 395.09 |
15.09.1921 | 395.09 | 395.10 | 395.09 |
14.09.1921 | 395.13 | 395.16 | 395.10 |
13.09.1921 | 395.18 | 395.19 | 395.16 |
12.09.1921 | 395.16 | 395.19 | 395.14 |
11.09.1921 | 395.15 | 395.16 | 395.14 |
10.09.1921 | 395.16 | 395.17 | 395.15 |
09.09.1921 | 395.18 | 395.19 | 395.17 |
08.09.1921 | 395.19 | 395.19 | 395.18 |
07.09.1921 | 395.20 | 395.21 | 395.19 |
06.09.1921 | 395.21 | 395.22 | 395.21 |
05.09.1921 | 395.21 | 395.22 | 395.20 |
04.09.1921 | 395.20 | 395.22 | 395.20 |
03.09.1921 | 395.21 | 395.22 | 395.21 |
02.09.1921 | 395.22 | 395.22 | 395.21 |
01.09.1921 | 395.23 | 395.24 | 395.22 |
31.08.1921 | 395.27 | 395.28 | 395.24 |
30.08.1921 | 395.29 | 395.29 | 395.28 |
29.08.1921 | 395.29 | 395.30 | 395.29 |
28.08.1921 | 395.29 | 395.29 | 395.28 |
27.08.1921 | 395.29 | 395.29 | 395.29 |
26.08.1921 | 395.26 | 395.29 | 395.24 |
25.08.1921 | 395.23 | 395.24 | 395.22 |
24.08.1921 | 395.22 | 395.23 | 395.22 |
23.08.1921 | 395.22 | 395.23 | 395.22 |
22.08.1921 | 395.22 | 395.22 | 395.21 |
21.08.1921 | 395.20 | 395.21 | 395.19 |
20.08.1921 | 395.19 | 395.20 | 395.19 |
19.08.1921 | 395.20 | 395.21 | 395.19 |
18.08.1921 | 395.21 | 395.21 | 395.21 |
17.08.1921 | 395.22 | 395.22 | 395.21 |
16.08.1921 | 395.22 | 395.23 | 395.21 |
15.08.1921 | 395.21 | 395.22 | 395.21 |
14.08.1921 | 395.21 | 395.22 | 395.19 |
13.08.1921 | 395.18 | 395.19 | 395.16 |
12.08.1921 | 395.14 | 395.17 | 395.12 |
11.08.1921 | 395.12 | 395.12 | 395.11 |
10.08.1921 | 395.12 | 395.14 | 395.11 |
09.08.1921 | 395.14 | 395.15 | 395.14 |
08.08.1921 | 395.15 | 395.16 | 395.15 |
07.08.1921 | 395.16 | 395.16 | 395.15 |
06.08.1921 | 395.16 | 395.17 | 395.15 |
05.08.1921 | 395.18 | 395.18 | 395.17 |
04.08.1921 | 395.18 | 395.19 | 395.16 |
03.08.1921 | 395.16 | 395.17 | 395.15 |
02.08.1921 | 395.18 | 395.19 | 395.17 |
01.08.1921 | 395.19 | 395.20 | 395.18 |
31.07.1921 | 395.19 | 395.21 | 395.18 |
30.07.1921 | 395.22 | 395.23 | 395.21 |
29.07.1921 | 395.22 | 395.22 | 395.21 |
28.07.1921 | 395.23 | 395.24 | 395.22 |
27.07.1921 | 395.24 | 395.25 | 395.24 |
26.07.1921 | 395.27 | 395.28 | 395.25 |
25.07.1921 | 395.28 | 395.28 | 395.27 |
24.07.1921 | 395.28 | 395.29 | 395.27 |
23.07.1921 | 395.30 | 395.31 | 395.29 |
22.07.1921 | 395.31 | 395.32 | 395.31 |
21.07.1921 | 395.32 | 395.33 | 395.31 |
20.07.1921 | 395.33 | 395.34 | 395.32 |
19.07.1921 | 395.35 | 395.35 | 395.34 |
18.07.1921 | 395.34 | 395.34 | 395.33 |
17.07.1921 | 395.35 | 395.37 | 395.34 |
16.07.1921 | 395.37 | 395.37 | 395.35 |
15.07.1921 | 395.39 | 395.39 | 395.37 |
14.07.1921 | 395.40 | 395.40 | 395.39 |
13.07.1921 | 395.41 | 395.41 | 395.40 |
12.07.1921 | 395.41 | 395.41 | 395.41 |
11.07.1921 | 395.42 | 395.42 | 395.41 |
10.07.1921 | 395.46 | 395.46 | 395.42 |
09.07.1921 | 395.49 | 395.49 | 395.46 |
08.07.1921 | 395.50 | 395.50 | 395.49 |
07.07.1921 | 395.53 | 395.53 | 395.50 |
06.07.1921 | 395.55 | 395.55 | 395.53 |
05.07.1921 | 395.57 | 395.59 | 395.55 |
04.07.1921 | 395.59 | 395.60 | 395.58 |
03.07.1921 | 395.59 | 395.59 | 395.59 |
02.07.1921 | 395.58 | 395.59 | 395.56 |
01.07.1921 | 395.52 | 395.56 | 395.49 |
30.06.1921 | 395.49 | 395.50 | 395.47 |
29.06.1921 | 395.49 | 395.50 | 395.48 |
28.06.1921 | 395.47 | 395.48 | 395.47 |
27.06.1921 | 395.47 | 395.49 | 395.46 |
26.06.1921 | 395.48 | 395.50 | 395.48 |
25.06.1921 | 395.50 | 395.50 | 395.50 |
24.06.1921 | 395.50 | 395.50 | 395.49 |
23.06.1921 | 395.50 | 395.50 | 395.50 |
22.06.1921 | 395.49 | 395.50 | 395.47 |
21.06.1921 | 395.45 | 395.47 | 395.43 |
20.06.1921 | 395.45 | 395.46 | 395.43 |
19.06.1921 | 395.46 | 395.46 | 395.45 |
18.06.1921 | 395.46 | 395.47 | 395.45 |
17.06.1921 | 395.48 | 395.49 | 395.47 |
16.06.1921 | 395.50 | 395.51 | 395.49 |
15.06.1921 | 395.50 | 395.51 | 395.49 |
14.06.1921 | 395.48 | 395.49 | 395.46 |
13.06.1921 | 395.47 | 395.47 | 395.46 |
12.06.1921 | 395.47 | 395.48 | 395.47 |
11.06.1921 | 395.47 | 395.48 | 395.47 |
10.06.1921 | 395.47 | 395.48 | 395.47 |
09.06.1921 | 395.45 | 395.47 | 395.42 |
08.06.1921 | 395.43 | 395.43 | 395.43 |
07.06.1921 | 395.42 | 395.44 | 395.41 |
06.06.1921 | 395.43 | 395.44 | 395.42 |
05.06.1921 | 395.42 | 395.43 | 395.42 |
04.06.1921 | 395.42 | 395.42 | 395.41 |
03.06.1921 | 395.41 | 395.42 | 395.41 |
02.06.1921 | 395.41 | 395.41 | 395.40 |
01.06.1921 | 395.41 | 395.43 | 395.40 |
31.05.1921 | 395.43 | 395.43 | 395.43 |
30.05.1921 | 395.42 | 395.43 | 395.41 |
29.05.1921 | 395.40 | 395.42 | 395.38 |
28.05.1921 | 395.35 | 395.38 | 395.34 |
27.05.1921 | 395.32 | 395.34 | 395.31 |
26.05.1921 | 395.29 | 395.31 | 395.28 |
25.05.1921 | 395.25 | 395.28 | 395.23 |
24.05.1921 | 395.22 | 395.24 | 395.21 |
23.05.1921 | 395.18 | 395.21 | 395.17 |
22.05.1921 | 395.16 | 395.17 | 395.14 |
21.05.1921 | 395.12 | 395.14 | 395.09 |
20.05.1921 | 395.07 | 395.09 | 395.03 |
19.05.1921 | 395.00 | 395.03 | 394.98 |
18.05.1921 | 394.96 | 394.98 | 394.93 |
17.05.1921 | 394.90 | 394.93 | 394.85 |
16.05.1921 | 394.83 | 394.85 | 394.81 |
15.05.1921 | 394.81 | 394.82 | 394.79 |
14.05.1921 | 394.78 | 394.79 | 394.77 |
13.05.1921 | 394.76 | 394.77 | 394.75 |
12.05.1921 | 394.74 | 394.75 | 394.73 |
11.05.1921 | 394.72 | 394.74 | 394.71 |
10.05.1921 | 394.71 | 394.71 | 394.70 |
09.05.1921 | 394.69 | 394.70 | 394.68 |
08.05.1921 | 394.68 | 394.68 | 394.67 |
07.05.1921 | 394.68 | 394.68 | 394.67 |
06.05.1921 | 394.67 | 394.68 | 394.67 |
05.05.1921 | 394.66 | 394.67 | 394.66 |
04.05.1921 | 394.65 | 394.66 | 394.65 |
03.05.1921 | 394.64 | 394.65 | 394.63 |
02.05.1921 | 394.62 | 394.63 | 394.60 |
01.05.1921 | 394.60 | 394.60 | 394.60 |
30.04.1921 | 394.60 | 394.60 | 394.60 |
29.04.1921 | 394.59 | 394.60 | 394.58 |
28.04.1921 | 394.58 | 394.58 | 394.57 |
27.04.1921 | 394.57 | 394.58 | 394.57 |
26.04.1921 | 394.57 | 394.58 | 394.57 |
25.04.1921 | 394.58 | 394.59 | 394.57 |
24.04.1921 | 394.60 | 394.60 | 394.58 |
23.04.1921 | 394.60 | 394.60 | 394.60 |
22.04.1921 | 394.60 | 394.60 | 394.60 |
21.04.1921 | 394.60 | 394.60 | 394.59 |
20.04.1921 | 394.59 | 394.61 | 394.59 |
19.04.1921 | 394.60 | 394.61 | 394.59 |
18.04.1921 | 394.59 | 394.59 | 394.58 |
17.04.1921 | 394.58 | 394.59 | 394.57 |
16.04.1921 | 394.56 | 394.57 | 394.56 |
15.04.1921 | 394.55 | 394.56 | 394.54 |
14.04.1921 | 394.54 | 394.55 | 394.54 |
13.04.1921 | 394.53 | 394.54 | 394.52 |
12.04.1921 | 394.53 | 394.53 | 394.52 |
11.04.1921 | 394.52 | 394.53 | 394.52 |
10.04.1921 | 394.52 | 394.53 | 394.51 |
09.04.1921 | 394.51 | 394.52 | 394.51 |
08.04.1921 | 394.51 | 394.52 | 394.50 |
07.04.1921 | 394.49 | 394.50 | 394.48 |
06.04.1921 | 394.47 | 394.48 | 394.46 |
05.04.1921 | 394.45 | 394.46 | 394.43 |
04.04.1921 | 394.42 | 394.43 | 394.42 |
03.04.1921 | 394.43 | 394.43 | 394.42 |
02.04.1921 | 394.42 | 394.43 | 394.42 |
01.04.1921 | 394.42 | 394.42 | 394.41 |
31.03.1921 | 394.41 | 394.41 | 394.40 |
30.03.1921 | 394.40 | 394.41 | 394.39 |
29.03.1921 | 394.39 | 394.40 | 394.39 |
28.03.1921 | 394.39 | 394.39 | 394.38 |
27.03.1921 | 394.39 | 394.40 | 394.38 |
26.03.1921 | 394.37 | 394.38 | 394.35 |
25.03.1921 | 394.32 | 394.35 | 394.31 |
24.03.1921 | 394.32 | 394.32 | 394.32 |
23.03.1921 | 394.32 | 394.33 | 394.32 |
22.03.1921 | 394.33 | 394.33 | 394.32 |
21.03.1921 | 394.33 | 394.34 | 394.33 |
20.03.1921 | 394.35 | 394.35 | 394.34 |
19.03.1921 | 394.35 | 394.35 | 394.34 |
18.03.1921 | 394.34 | 394.34 | 394.33 |
17.03.1921 | 394.34 | 394.35 | 394.34 |
16.03.1921 | 394.36 | 394.37 | 394.35 |
15.03.1921 | 394.37 | 394.38 | 394.37 |
14.03.1921 | 394.38 | 394.38 | 394.38 |
13.03.1921 | 394.39 | 394.40 | 394.38 |
12.03.1921 | 394.40 | 394.41 | 394.39 |
11.03.1921 | 394.41 | 394.42 | 394.40 |
10.03.1921 | 394.42 | 394.42 | 394.41 |
09.03.1921 | 394.42 | 394.42 | 394.41 |
08.03.1921 | 394.43 | 394.43 | 394.42 |
07.03.1921 | 394.42 | 394.43 | 394.37 |
06.03.1921 | 394.39 | 394.41 | 394.38 |
05.03.1921 | 394.42 | 394.43 | 394.41 |
04.03.1921 | 394.43 | 394.43 | 394.42 |
03.03.1921 | 394.44 | 394.45 | 394.43 |
02.03.1921 | 394.46 | 394.46 | 394.45 |
01.03.1921 | 394.47 | 394.47 | 394.46 |
28.02.1921 | 394.47 | 394.47 | 394.44 |
27.02.1921 | 394.44 | 394.44 | 394.43 |
26.02.1921 | 394.44 | 394.45 | 394.44 |
25.02.1921 | 394.46 | 394.46 | 394.45 |
24.02.1921 | 394.46 | 394.47 | 394.45 |
23.02.1921 | 394.48 | 394.49 | 394.47 |
22.02.1921 | 394.50 | 394.51 | 394.49 |
21.02.1921 | 394.51 | 394.52 | 394.50 |
20.02.1921 | 394.51 | 394.52 | 394.51 |
19.02.1921 | 394.52 | 394.53 | 394.52 |
18.02.1921 | 394.52 | 394.53 | 394.52 |
17.02.1921 | 394.53 | 394.53 | 394.52 |
16.02.1921 | 394.53 | 394.54 | 394.53 |
15.02.1921 | 394.54 | 394.54 | 394.53 |
14.02.1921 | 394.55 | 394.56 | 394.54 |
13.02.1921 | 394.56 | 394.56 | 394.55 |
12.02.1921 | 394.57 | 394.57 | 394.56 |
11.02.1921 | 394.58 | 394.59 | 394.57 |
10.02.1921 | 394.59 | 394.59 | 394.59 |
09.02.1921 | 394.60 | 394.61 | 394.59 |
08.02.1921 | 394.62 | 394.62 | 394.61 |
07.02.1921 | 394.63 | 394.65 | 394.62 |
06.02.1921 | 394.65 | 394.66 | 394.65 |
05.02.1921 | 394.65 | 394.66 | 394.65 |
04.02.1921 | 394.65 | 394.66 | 394.64 |
03.02.1921 | 394.65 | 394.65 | 394.64 |
02.02.1921 | 394.64 | 394.65 | 394.64 |
01.02.1921 | 394.64 | 394.64 | 394.63 |
31.01.1921 | 394.63 | 394.64 | 394.63 |
30.01.1921 | 394.64 | 394.64 | 394.63 |
29.01.1921 | 394.63 | 394.63 | 394.63 |
28.01.1921 | 394.63 | 394.63 | 394.62 |
27.01.1921 | 394.62 | 394.63 | 394.61 |
26.01.1921 | 394.60 | 394.61 | 394.59 |
25.01.1921 | 394.59 | 394.59 | 394.58 |
24.01.1921 | 394.57 | 394.58 | 394.57 |
23.01.1921 | 394.50 | 394.57 | 394.49 |
22.01.1921 | 394.49 | 394.49 | 394.48 |
21.01.1921 | 394.49 | 394.49 | 394.48 |
20.01.1921 | 394.48 | 394.48 | 394.47 |
19.01.1921 | 394.47 | 394.48 | 394.47 |
18.01.1921 | 394.47 | 394.48 | 394.47 |
17.01.1921 | 394.47 | 394.48 | 394.47 |
16.01.1921 | 394.49 | 394.49 | 394.48 |
15.01.1921 | 394.49 | 394.49 | 394.48 |
14.01.1921 | 394.46 | 394.48 | 394.41 |
13.01.1921 | 394.46 | 394.47 | 394.46 |
12.01.1921 | 394.46 | 394.46 | 394.46 |
11.01.1921 | 394.46 | 394.46 | 394.46 |
10.01.1921 | 394.47 | 394.48 | 394.46 |
09.01.1921 | 394.49 | 394.50 | 394.48 |
08.01.1921 | 394.49 | 394.50 | 394.48 |
07.01.1921 | 394.46 | 394.48 | 394.41 |
06.01.1921 | 394.46 | 394.46 | 394.45 |
05.01.1921 | 394.46 | 394.47 | 394.45 |
04.01.1921 | 394.46 | 394.47 | 394.46 |
03.01.1921 | 394.47 | 394.47 | 394.46 |
02.01.1921 | 394.47 | 394.48 | 394.47 |
01.01.1921 | 394.50 | 394.51 | 394.48 |
31.12.1920 | 394.50 | 394.51 | 394.50 |
30.12.1920 | 394.50 | 394.51 | 394.49 |
29.12.1920 | 394.48 | 394.49 | 394.48 |
28.12.1920 | 394.49 | 394.50 | 394.48 |
27.12.1920 | 394.50 | 394.50 | 394.49 |
26.12.1920 | 394.50 | 394.51 | 394.50 |
25.12.1920 | 394.51 | 394.51 | 394.50 |
24.12.1920 | 394.52 | 394.52 | 394.51 |
23.12.1920 | 394.52 | 394.53 | 394.52 |
22.12.1920 | 394.53 | 394.53 | 394.53 |
21.12.1920 | 394.53 | 394.54 | 394.53 |
20.12.1920 | 394.53 | 394.54 | 394.52 |
19.12.1920 | 394.54 | 394.55 | 394.53 |
18.12.1920 | 394.55 | 394.56 | 394.55 |
17.12.1920 | 394.57 | 394.57 | 394.56 |
16.12.1920 | 394.58 | 394.59 | 394.57 |
15.12.1920 | 394.60 | 394.60 | 394.59 |
14.12.1920 | 394.60 | 394.62 | 394.60 |
13.12.1920 | 394.61 | 394.62 | 394.60 |
12.12.1920 | 394.63 | 394.64 | 394.62 |
11.12.1920 | 394.65 | 394.65 | 394.64 |
10.12.1920 | 394.65 | 394.66 | 394.65 |
09.12.1920 | 394.66 | 394.66 | 394.65 |
08.12.1920 | 394.67 | 394.68 | 394.66 |
07.12.1920 | 394.68 | 394.69 | 394.68 |
06.12.1920 | 394.69 | 394.70 | 394.68 |
05.12.1920 | 394.69 | 394.70 | 394.69 |
04.12.1920 | 394.69 | 394.69 | 394.68 |
03.12.1920 | 394.68 | 394.68 | 394.67 |
02.12.1920 | 394.66 | 394.67 | 394.65 |
01.12.1920 | 394.66 | 394.66 | 394.65 |
30.11.1920 | 394.66 | 394.66 | 394.66 |
29.11.1920 | 394.68 | 394.68 | 394.66 |
28.11.1920 | 394.67 | 394.68 | 394.67 |
27.11.1920 | 394.68 | 394.69 | 394.68 |
26.11.1920 | 394.70 | 394.70 | 394.69 |
25.11.1920 | 394.71 | 394.71 | 394.70 |
24.11.1920 | 394.73 | 394.73 | 394.71 |
23.11.1920 | 394.74 | 394.75 | 394.73 |
22.11.1920 | 394.75 | 394.75 | 394.75 |
21.11.1920 | 394.77 | 394.78 | 394.75 |
20.11.1920 | 394.79 | 394.80 | 394.78 |
19.11.1920 | 394.81 | 394.81 | 394.80 |
18.11.1920 | 394.82 | 394.83 | 394.81 |
17.11.1920 | 394.83 | 394.83 | 394.83 |
16.11.1920 | 394.83 | 394.85 | 394.83 |
15.11.1920 | 394.85 | 394.86 | 394.85 |
14.11.1920 | 394.86 | 394.87 | 394.84 |
13.11.1920 | 394.88 | 394.89 | 394.86 |
12.11.1920 | 394.89 | 394.90 | 394.88 |
11.11.1920 | 394.90 | 394.92 | 394.89 |
10.11.1920 | 394.93 | 394.93 | 394.92 |
09.11.1920 | 394.94 | 394.95 | 394.93 |
08.11.1920 | 394.95 | 394.96 | 394.95 |
07.11.1920 | 394.96 | 394.97 | 394.95 |
06.11.1920 | 394.98 | 394.99 | 394.97 |
05.11.1920 | 395.00 | 395.01 | 394.99 |
04.11.1920 | 395.01 | 395.03 | 395.00 |
03.11.1920 | 395.04 | 395.05 | 395.03 |
02.11.1920 | 395.07 | 395.09 | 395.05 |
01.11.1920 | 395.10 | 395.12 | 395.09 |
31.10.1920 | 395.14 | 395.16 | 395.11 |
30.10.1920 | 395.17 | 395.20 | 395.16 |
29.10.1920 | 395.21 | 395.22 | 395.20 |
28.10.1920 | 395.23 | 395.25 | 395.21 |
27.10.1920 | 395.26 | 395.28 | 395.25 |
26.10.1920 | 395.30 | 395.33 | 395.28 |
25.10.1920 | 395.34 | 395.35 | 395.33 |
24.10.1920 | 395.37 | 395.39 | 395.34 |
23.10.1920 | 395.40 | 395.42 | 395.39 |
22.10.1920 | 395.43 | 395.44 | 395.42 |
21.10.1920 | 395.46 | 395.48 | 395.44 |
20.10.1920 | 395.50 | 395.52 | 395.48 |
19.10.1920 | 395.54 | 395.56 | 395.52 |
18.10.1920 | 395.58 | 395.61 | 395.56 |
17.10.1920 | 395.63 | 395.65 | 395.61 |
16.10.1920 | 395.67 | 395.70 | 395.65 |
15.10.1920 | 395.71 | 395.73 | 395.70 |
14.10.1920 | 395.75 | 395.78 | 395.73 |
13.10.1920 | 395.80 | 395.82 | 395.78 |
12.10.1920 | 395.83 | 395.85 | 395.81 |
11.10.1920 | 395.87 | 395.90 | 395.85 |
10.10.1920 | 395.91 | 395.94 | 395.90 |
09.10.1920 | 395.96 | 395.98 | 395.94 |
08.10.1920 | 396.00 | 396.02 | 395.98 |
07.10.1920 | 396.04 | 396.06 | 396.02 |
06.10.1920 | 396.08 | 396.10 | 396.06 |
05.10.1920 | 396.12 | 396.13 | 396.10 |
04.10.1920 | 396.14 | 396.15 | 396.13 |
03.10.1920 | 396.16 | 396.17 | 396.14 |
02.10.1920 | 396.19 | 396.21 | 396.17 |
01.10.1920 | 396.23 | 396.24 | 396.21 |
30.09.1920 | 396.26 | 396.28 | 396.24 |
29.09.1920 | 396.29 | 396.30 | 396.27 |
28.09.1920 | 396.32 | 396.34 | 396.30 |
27.09.1920 | 396.34 | 396.35 | 396.34 |
26.09.1920 | 396.34 | 396.35 | 396.33 |
25.09.1920 | 396.31 | 396.33 | 396.30 |
24.09.1920 | 396.27 | 396.30 | 396.23 |
23.09.1920 | 396.16 | 396.23 | 396.09 |
22.09.1920 | 396.04 | 396.09 | 395.99 |
21.09.1920 | 395.96 | 395.99 | 395.93 |
20.09.1920 | 395.90 | 395.93 | 395.84 |
19.09.1920 | 395.80 | 395.84 | 395.79 |
18.09.1920 | 395.82 | 395.85 | 395.80 |
17.09.1920 | 395.87 | 395.89 | 395.85 |
16.09.1920 | 395.91 | 395.92 | 395.89 |
15.09.1920 | 395.93 | 395.95 | 395.92 |
14.09.1920 | 395.97 | 396.00 | 395.95 |
13.09.1920 | 396.02 | 396.06 | 395.99 |
12.09.1920 | 396.08 | 396.10 | 396.06 |
11.09.1920 | 396.11 | 396.12 | 396.10 |
10.09.1920 | 396.13 | 396.14 | 396.12 |
09.09.1920 | 396.15 | 396.16 | 396.14 |
08.09.1920 | 396.17 | 396.18 | 396.16 |
07.09.1920 | 396.16 | 396.17 | 396.15 |
06.09.1920 | 396.08 | 396.15 | 396.00 |
05.09.1920 | 395.94 | 396.00 | 395.87 |
04.09.1920 | 395.79 | 395.87 | 395.73 |
03.09.1920 | 395.73 | 395.74 | 395.72 |
02.09.1920 | 395.71 | 395.73 | 395.69 |
01.09.1920 | 395.69 | 395.70 | 395.68 |
31.08.1920 | 395.71 | 395.71 | 395.69 |
30.08.1920 | 395.73 | 395.73 | 395.71 |
29.08.1920 | 395.76 | 395.76 | 395.73 |
28.08.1920 | 395.77 | 395.77 | 395.76 |
27.08.1920 | 395.79 | 395.79 | 395.77 |
26.08.1920 | 395.79 | 395.80 | 395.79 |
25.08.1920 | 395.79 | 395.80 | 395.78 |
24.08.1920 | 395.81 | 395.82 | 395.80 |
23.08.1920 | 395.83 | 395.86 | 395.82 |
22.08.1920 | 395.88 | 395.89 | 395.86 |
21.08.1920 | 395.90 | 395.90 | 395.89 |
20.08.1920 | 395.89 | 395.90 | 395.89 |
19.08.1920 | 395.90 | 395.91 | 395.89 |
18.08.1920 | 395.94 | 395.95 | 395.91 |
17.08.1920 | 395.96 | 395.98 | 395.95 |
16.08.1920 | 395.99 | 396.01 | 395.98 |
15.08.1920 | 396.01 | 396.03 | 396.00 |
14.08.1920 | 396.04 | 396.06 | 396.03 |
13.08.1920 | 396.07 | 396.08 | 396.06 |
12.08.1920 | 396.11 | 396.12 | 396.08 |
11.08.1920 | 396.14 | 396.16 | 396.12 |
10.08.1920 | 396.17 | 396.18 | 396.16 |
09.08.1920 | 396.20 | 396.24 | 396.18 |
08.08.1920 | 396.25 | 396.27 | 396.24 |
07.08.1920 | 396.29 | 396.30 | 396.27 |
06.08.1920 | 396.30 | 396.31 | 396.28 |
05.08.1920 | 396.29 | 396.31 | 396.28 |
04.08.1920 | 396.31 | 396.32 | 396.31 |
03.08.1920 | 396.32 | 396.34 | 396.31 |
02.08.1920 | 396.35 | 396.37 | 396.34 |
01.08.1920 | 396.37 | 396.38 | 396.36 |
31.07.1920 | 396.38 | 396.39 | 396.37 |
30.07.1920 | 396.39 | 396.40 | 396.39 |
29.07.1920 | 396.40 | 396.40 | 396.38 |
28.07.1920 | 396.32 | 396.38 | 396.24 |
27.07.1920 | 396.19 | 396.24 | 396.18 |
26.07.1920 | 396.20 | 396.23 | 396.18 |
25.07.1920 | 396.24 | 396.25 | 396.22 |
24.07.1920 | 396.27 | 396.29 | 396.25 |
23.07.1920 | 396.30 | 396.31 | 396.29 |
22.07.1920 | 396.32 | 396.34 | 396.30 |
21.07.1920 | 396.35 | 396.37 | 396.34 |
20.07.1920 | 396.39 | 396.40 | 396.37 |
19.07.1920 | 396.41 | 396.42 | 396.40 |
18.07.1920 | 396.42 | 396.44 | 396.41 |
17.07.1920 | 396.44 | 396.45 | 396.43 |
16.07.1920 | 396.46 | 396.48 | 396.45 |
15.07.1920 | 396.49 | 396.51 | 396.48 |
14.07.1920 | 396.52 | 396.53 | 396.51 |
13.07.1920 | 396.52 | 396.53 | 396.52 |
12.07.1920 | 396.53 | 396.56 | 396.52 |
11.07.1920 | 396.58 | 396.59 | 396.56 |
10.07.1920 | 396.57 | 396.59 | 396.52 |
09.07.1920 | 396.48 | 396.52 | 396.45 |
08.07.1920 | 396.45 | 396.46 | 396.45 |
07.07.1920 | 396.47 | 396.48 | 396.45 |
06.07.1920 | 396.50 | 396.50 | 396.48 |
05.07.1920 | 396.49 | 396.50 | 396.48 |
04.07.1920 | 396.46 | 396.48 | 396.44 |
03.07.1920 | 396.44 | 396.45 | 396.43 |
02.07.1920 | 396.46 | 396.46 | 396.45 |
01.07.1920 | 396.44 | 396.46 | 396.40 |
30.06.1920 | 396.39 | 396.40 | 396.39 |
29.06.1920 | 396.39 | 396.40 | 396.39 |
28.06.1920 | 396.41 | 396.41 | 396.40 |
27.06.1920 | 396.39 | 396.41 | 396.39 |
26.06.1920 | 396.42 | 396.43 | 396.40 |
25.06.1920 | 396.44 | 396.45 | 396.43 |
24.06.1920 | 396.46 | 396.47 | 396.44 |
23.06.1920 | 396.47 | 396.47 | 396.46 |
22.06.1920 | 396.47 | 396.48 | 396.46 |
21.06.1920 | 396.49 | 396.52 | 396.48 |
20.06.1920 | 396.53 | 396.55 | 396.52 |
19.06.1920 | 396.55 | 396.56 | 396.54 |
18.06.1920 | 396.54 | 396.56 | 396.52 |
17.06.1920 | 396.53 | 396.53 | 396.52 |
16.06.1920 | 396.54 | 396.56 | 396.53 |
15.06.1920 | 396.57 | 396.58 | 396.56 |
14.06.1920 | 396.58 | 396.61 | 396.57 |
13.06.1920 | 396.62 | 396.63 | 396.61 |
12.06.1920 | 396.65 | 396.67 | 396.63 |
11.06.1920 | 396.69 | 396.70 | 396.67 |
10.06.1920 | 396.72 | 396.73 | 396.70 |
09.06.1920 | 396.75 | 396.77 | 396.73 |
08.06.1920 | 396.80 | 396.82 | 396.77 |
07.06.1920 | 396.84 | 396.86 | 396.82 |
06.06.1920 | 396.88 | 396.90 | 396.85 |
05.06.1920 | 396.91 | 396.91 | 396.90 |
04.06.1920 | 396.90 | 396.91 | 396.90 |
03.06.1920 | 396.93 | 396.95 | 396.91 |
02.06.1920 | 396.96 | 396.96 | 396.95 |
01.06.1920 | 396.97 | 396.98 | 396.96 |
31.05.1920 | 396.97 | 396.98 | 396.93 |
30.05.1920 | 396.86 | 396.93 | 396.83 |
29.05.1920 | 396.83 | 396.83 | 396.82 |
28.05.1920 | 396.82 | 396.83 | 396.81 |
27.05.1920 | 396.80 | 396.81 | 396.78 |
26.05.1920 | 396.76 | 396.78 | 396.74 |
25.05.1920 | 396.73 | 396.74 | 396.73 |
24.05.1920 | 396.71 | 396.73 | 396.68 |
23.05.1920 | 396.65 | 396.70 | 396.65 |
22.05.1920 | 396.56 | 396.65 | 396.56 |
21.05.1920 | 396.42 | 396.56 | 396.42 |
20.05.1920 | 396.36 | 396.42 | 396.36 |
19.05.1920 | 396.31 | 396.36 | 396.31 |
18.05.1920 | 396.20 | 396.31 | 396.20 |
17.05.1920 | 396.11 | 396.20 | 396.11 |
16.05.1920 | 396.06 | 396.11 | 396.06 |
15.05.1920 | 396.00 | 396.06 | 396.00 |
14.05.1920 | 396.23 | 396.23 | 396.00 |
13.05.1920 | 396.03 | 396.23 | 396.03 |
12.05.1920 | 395.79 | 396.03 | 395.79 |
11.05.1920 | 395.79 | 395.79 | 395.79 |
10.05.1920 | 395.77 | 395.79 | 395.77 |
09.05.1920 | 395.73 | 395.77 | 395.69 |
08.05.1920 | 395.68 | 395.69 | 395.67 |
07.05.1920 | 395.65 | 395.67 | 395.64 |
06.05.1920 | 395.63 | 395.64 | 395.62 |
05.05.1920 | 395.60 | 395.62 | 395.54 |
04.05.1920 | 395.50 | 395.54 | 395.46 |
03.05.1920 | 395.45 | 395.46 | 395.43 |
02.05.1920 | 395.42 | 395.43 | 395.41 |
01.05.1920 | 395.42 | 395.42 | 395.41 |
30.04.1920 | 395.41 | 395.42 | 395.39 |
29.04.1920 | 395.39 | 395.40 | 395.38 |
28.04.1920 | 395.37 | 395.38 | 395.37 |
27.04.1920 | 395.36 | 395.37 | 395.35 |
26.04.1920 | 395.33 | 395.35 | 395.31 |
25.04.1920 | 395.31 | 395.32 | 395.31 |
24.04.1920 | 395.31 | 395.32 | 395.31 |
23.04.1920 | 395.30 | 395.31 | 395.29 |
22.04.1920 | 395.28 | 395.29 | 395.26 |
21.04.1920 | 395.24 | 395.26 | 395.21 |
20.04.1920 | 395.19 | 395.21 | 395.17 |
19.04.1920 | 395.14 | 395.17 | 395.09 |
18.04.1920 | 395.05 | 395.09 | 395.04 |
17.04.1920 | 395.03 | 395.04 | 395.02 |
16.04.1920 | 395.02 | 395.02 | 395.01 |
15.04.1920 | 395.00 | 395.01 | 394.99 |
14.04.1920 | 395.00 | 395.00 | 394.99 |
13.04.1920 | 394.98 | 394.99 | 394.97 |
12.04.1920 | 394.97 | 394.98 | 394.96 |
11.04.1920 | 394.96 | 394.96 | 394.95 |
10.04.1920 | 394.95 | 394.96 | 394.95 |
09.04.1920 | 394.96 | 394.96 | 394.95 |
08.04.1920 | 394.96 | 394.97 | 394.96 |
07.04.1920 | 394.96 | 394.97 | 394.96 |
06.04.1920 | 394.97 | 394.97 | 394.96 |
05.04.1920 | 394.96 | 394.96 | 394.95 |
04.04.1920 | 394.95 | 394.95 | 394.94 |
03.04.1920 | 394.95 | 394.96 | 394.94 |
02.04.1920 | 394.95 | 394.95 | 394.94 |
01.04.1920 | 394.94 | 394.94 | 394.93 |
31.03.1920 | 394.92 | 394.94 | 394.91 |
30.03.1920 | 394.91 | 394.92 | 394.90 |
29.03.1920 | 394.91 | 394.92 | 394.90 |
28.03.1920 | 394.90 | 394.90 | 394.90 |
27.03.1920 | 394.90 | 394.91 | 394.90 |
26.03.1920 | 394.91 | 394.91 | 394.90 |
25.03.1920 | 394.91 | 394.92 | 394.91 |
24.03.1920 | 394.91 | 394.91 | 394.90 |
23.03.1920 | 394.91 | 394.92 | 394.91 |
22.03.1920 | 394.91 | 394.91 | 394.90 |
21.03.1920 | 394.90 | 394.90 | 394.89 |
20.03.1920 | 394.90 | 394.90 | 394.89 |
19.03.1920 | 394.89 | 394.90 | 394.88 |
18.03.1920 | 394.89 | 394.90 | 394.88 |
17.03.1920 | 394.91 | 394.91 | 394.90 |
16.03.1920 | 394.91 | 394.92 | 394.90 |
15.03.1920 | 394.91 | 394.92 | 394.91 |
14.03.1920 | 394.92 | 394.93 | 394.91 |
13.03.1920 | 394.93 | 394.95 | 394.93 |
12.03.1920 | 394.95 | 394.96 | 394.94 |
11.03.1920 | 394.97 | 394.98 | 394.96 |
10.03.1920 | 394.96 | 394.99 | 394.95 |
09.03.1920 | 394.99 | 395.00 | 394.99 |
08.03.1920 | 394.97 | 394.99 | 394.92 |
07.03.1920 | 394.92 | 394.92 | 394.91 |
06.03.1920 | 394.89 | 394.91 | 394.88 |
05.03.1920 | 394.88 | 394.88 | 394.86 |
04.03.1920 | 394.86 | 394.87 | 394.86 |
03.03.1920 | 394.86 | 394.87 | 394.85 |
02.03.1920 | 394.87 | 394.88 | 394.86 |
01.03.1920 | 394.88 | 394.90 | 394.87 |
29.02.1920 | 394.89 | 394.89 | 394.88 |
28.02.1920 | 394.89 | 394.89 | 394.88 |
27.02.1920 | 394.89 | 394.89 | 394.88 |
26.02.1920 | 394.89 | 394.89 | 394.88 |
25.02.1920 | 394.90 | 394.91 | 394.88 |
24.02.1920 | 394.92 | 394.93 | 394.91 |
23.02.1920 | 394.93 | 394.94 | 394.93 |
22.02.1920 | 394.95 | 394.96 | 394.93 |
21.02.1920 | 394.97 | 394.97 | 394.96 |
20.02.1920 | 394.97 | 394.98 | 394.97 |
19.02.1920 | 394.99 | 395.00 | 394.97 |
18.02.1920 | 395.00 | 395.01 | 395.00 |
17.02.1920 | 395.02 | 395.03 | 395.01 |
16.02.1920 | 395.03 | 395.03 | 395.02 |
15.02.1920 | 395.03 | 395.05 | 395.02 |
14.02.1920 | 395.06 | 395.07 | 395.05 |
13.02.1920 | 395.08 | 395.08 | 395.07 |
12.02.1920 | 395.08 | 395.09 | 395.08 |
11.02.1920 | 395.09 | 395.09 | 395.08 |
10.02.1920 | 395.10 | 395.13 | 395.08 |
09.02.1920 | 395.14 | 395.14 | 395.13 |
08.02.1920 | 395.16 | 395.18 | 395.13 |
07.02.1920 | 395.18 | 395.19 | 395.17 |
06.02.1920 | 395.20 | 395.20 | 395.19 |
05.02.1920 | 395.21 | 395.23 | 395.20 |
04.02.1920 | 395.23 | 395.24 | 395.23 |
03.02.1920 | 395.25 | 395.25 | 395.24 |
02.02.1920 | 395.27 | 395.28 | 395.25 |
01.02.1920 | 395.24 | 395.27 | 395.23 |
31.01.1920 | 395.23 | 395.25 | 395.22 |
30.01.1920 | 395.25 | 395.26 | 395.25 |
29.01.1920 | 395.27 | 395.28 | 395.25 |
28.01.1920 | 395.29 | 395.30 | 395.28 |
27.01.1920 | 395.30 | 395.32 | 395.30 |
26.01.1920 | 395.34 | 395.37 | 395.32 |
25.01.1920 | 395.37 | 395.39 | 395.36 |
24.01.1920 | 395.41 | 395.43 | 395.39 |
23.01.1920 | 395.43 | 395.45 | 395.42 |
22.01.1920 | 395.46 | 395.47 | 395.44 |
21.01.1920 | 395.47 | 395.48 | 395.46 |
20.01.1920 | 395.49 | 395.50 | 395.48 |
19.01.1920 | 395.50 | 395.51 | 395.50 |
18.01.1920 | 395.51 | 395.52 | 395.50 |
17.01.1920 | 395.53 | 395.54 | 395.52 |
16.01.1920 | 395.55 | 395.56 | 395.54 |
15.01.1920 | 395.55 | 395.56 | 395.55 |
14.01.1920 | 395.54 | 395.56 | 395.49 |
13.01.1920 | 395.46 | 395.49 | 395.42 |
12.01.1920 | 395.35 | 395.42 | 395.32 |
11.01.1920 | 395.32 | 395.32 | 395.31 |
10.01.1920 | 395.32 | 395.33 | 395.32 |
09.01.1920 | 395.33 | 395.34 | 395.32 |
08.01.1920 | 395.36 | 395.37 | 395.34 |
07.01.1920 | 395.37 | 395.38 | 395.37 |
06.01.1920 | 395.39 | 395.40 | 395.38 |
05.01.1920 | 395.42 | 395.44 | 395.40 |
04.01.1920 | 395.45 | 395.46 | 395.43 |
03.01.1920 | 395.47 | 395.48 | 395.46 |
02.01.1920 | 395.48 | 395.48 | 395.47 |
01.01.1920 | 395.46 | 395.47 | 395.45 |
31.12.1919 | 395.45 | 395.46 | 395.43 |
30.12.1919 | 395.41 | 395.43 | 395.38 |
29.12.1919 | 395.33 | 395.38 | 395.29 |
28.12.1919 | 395.23 | 395.29 | 395.22 |
27.12.1919 | 395.21 | 395.22 | 395.21 |
26.12.1919 | 395.20 | 395.21 | 395.18 |
25.12.1919 | 395.17 | 395.18 | 395.13 |
24.12.1919 | 395.05 | 395.13 | 394.95 |
23.12.1919 | 394.94 | 394.95 | 394.93 |
22.12.1919 | 394.95 | 394.96 | 394.94 |
21.12.1919 | 394.96 | 394.97 | 394.95 |
20.12.1919 | 394.97 | 394.98 | 394.97 |
19.12.1919 | 394.97 | 394.98 | 394.97 |
18.12.1919 | 394.99 | 395.01 | 394.98 |
17.12.1919 | 395.02 | 395.03 | 395.00 |
16.12.1919 | 395.03 | 395.04 | 395.01 |
15.12.1919 | 395.04 | 395.04 | 395.03 |
14.12.1919 | 395.05 | 395.06 | 395.04 |
13.12.1919 | 395.06 | 395.07 | 395.06 |
12.12.1919 | 395.08 | 395.09 | 395.07 |
11.12.1919 | 395.09 | 395.10 | 395.09 |
10.12.1919 | 395.11 | 395.11 | 395.10 |
09.12.1919 | 395.12 | 395.13 | 395.11 |
08.12.1919 | 395.13 | 395.15 | 395.13 |
07.12.1919 | 395.13 | 395.15 | 395.11 |
06.12.1919 | 395.09 | 395.11 | 395.09 |
05.12.1919 | 395.09 | 395.10 | 395.09 |
04.12.1919 | 395.09 | 395.09 | 395.08 |
03.12.1919 | 395.09 | 395.10 | 395.08 |
02.12.1919 | 395.10 | 395.12 | 395.10 |
01.12.1919 | 395.12 | 395.12 | 395.11 |
30.11.1919 | 395.12 | 395.14 | 395.11 |
29.11.1919 | 395.14 | 395.15 | 395.14 |
28.11.1919 | 395.15 | 395.17 | 395.14 |
27.11.1919 | 395.16 | 395.17 | 395.15 |
26.11.1919 | 395.12 | 395.15 | 395.10 |
25.11.1919 | 395.08 | 395.10 | 395.06 |
24.11.1919 | 395.04 | 395.06 | 395.02 |
23.11.1919 | 395.00 | 395.02 | 394.98 |
22.11.1919 | 394.98 | 394.99 | 394.97 |
21.11.1919 | 394.95 | 394.97 | 394.92 |
20.11.1919 | 394.89 | 394.92 | 394.88 |
19.11.1919 | 394.87 | 394.88 | 394.86 |
18.11.1919 | 394.87 | 394.88 | 394.87 |
17.11.1919 | 394.88 | 394.88 | 394.87 |
16.11.1919 | 394.89 | 394.90 | 394.87 |
15.11.1919 | 394.90 | 394.91 | 394.90 |
14.11.1919 | 394.90 | 394.91 | 394.90 |
13.11.1919 | 394.91 | 394.91 | 394.89 |
12.11.1919 | 394.91 | 394.91 | 394.91 |
11.11.1919 | 394.92 | 394.92 | 394.91 |
10.11.1919 | 394.92 | 394.92 | 394.91 |
09.11.1919 | 394.90 | 394.92 | 394.89 |
08.11.1919 | 394.88 | 394.89 | 394.87 |
07.11.1919 | 394.87 | 394.87 | 394.86 |
06.11.1919 | 394.86 | 394.86 | 394.86 |
05.11.1919 | 394.87 | 394.87 | 394.86 |
04.11.1919 | 394.87 | 394.88 | 394.87 |
03.11.1919 | 394.87 | 394.88 | 394.86 |
02.11.1919 | 394.88 | 394.90 | 394.87 |
01.11.1919 | 394.90 | 394.91 | 394.89 |
31.10.1919 | 394.91 | 394.92 | 394.90 |
30.10.1919 | 394.93 | 394.94 | 394.91 |
29.10.1919 | 394.94 | 394.95 | 394.93 |
28.10.1919 | 394.95 | 394.95 | 394.94 |
27.10.1919 | 394.94 | 394.95 | 394.94 |
26.10.1919 | 394.95 | 394.96 | 394.94 |
25.10.1919 | 394.96 | 394.97 | 394.95 |
24.10.1919 | 394.98 | 394.99 | 394.97 |
23.10.1919 | 394.99 | 394.99 | 394.98 |
22.10.1919 | 394.98 | 394.99 | 394.98 |
21.10.1919 | 395.00 | 395.01 | 394.98 |
20.10.1919 | 395.01 | 395.02 | 395.00 |
19.10.1919 | 395.02 | 395.03 | 395.01 |
18.10.1919 | 395.03 | 395.05 | 395.03 |
17.10.1919 | 395.05 | 395.05 | 395.04 |
16.10.1919 | 395.05 | 395.06 | 395.05 |
15.10.1919 | 395.06 | 395.07 | 395.05 |
14.10.1919 | 395.08 | 395.09 | 395.07 |
13.10.1919 | 395.09 | 395.11 | 395.08 |
12.10.1919 | 395.12 | 395.13 | 395.11 |
11.10.1919 | 395.14 | 395.16 | 395.13 |
10.10.1919 | 395.16 | 395.18 | 395.15 |
09.10.1919 | 395.17 | 395.19 | 395.17 |
08.10.1919 | 395.18 | 395.19 | 395.17 |
07.10.1919 | 395.19 | 395.21 | 395.18 |
06.10.1919 | 395.21 | 395.21 | 395.20 |
05.10.1919 | 395.21 | 395.22 | 395.20 |
04.10.1919 | 395.22 | 395.23 | 395.22 |
03.10.1919 | 395.22 | 395.23 | 395.20 |
02.10.1919 | 395.18 | 395.20 | 395.17 |
01.10.1919 | 395.18 | 395.19 | 395.17 |
30.09.1919 | 395.18 | 395.19 | 395.17 |
29.09.1919 | 395.14 | 395.17 | 395.12 |
28.09.1919 | 395.11 | 395.12 | 395.11 |
27.09.1919 | 395.12 | 395.14 | 395.11 |
26.09.1919 | 395.14 | 395.14 | 395.13 |
25.09.1919 | 395.15 | 395.16 | 395.14 |
24.09.1919 | 395.16 | 395.18 | 395.16 |
23.09.1919 | 395.18 | 395.20 | 395.18 |
22.09.1919 | 395.20 | 395.20 | 395.19 |
21.09.1919 | 395.19 | 395.19 | 395.18 |
20.09.1919 | 395.19 | 395.19 | 395.19 |
19.09.1919 | 395.19 | 395.20 | 395.18 |
18.09.1919 | 395.20 | 395.21 | 395.19 |
17.09.1919 | 395.22 | 395.23 | 395.21 |
16.09.1919 | 395.24 | 395.25 | 395.23 |
15.09.1919 | 395.26 | 395.27 | 395.25 |
14.09.1919 | 395.28 | 395.28 | 395.26 |
13.09.1919 | 395.30 | 395.31 | 395.28 |
12.09.1919 | 395.32 | 395.34 | 395.31 |
11.09.1919 | 395.34 | 395.35 | 395.33 |
10.09.1919 | 395.36 | 395.38 | 395.35 |
09.09.1919 | 395.39 | 395.40 | 395.38 |
08.09.1919 | 395.41 | 395.43 | 395.40 |
07.09.1919 | 395.45 | 395.47 | 395.43 |
06.09.1919 | 395.47 | 395.47 | 395.46 |
05.09.1919 | 395.48 | 395.50 | 395.47 |
04.09.1919 | 395.51 | 395.53 | 395.50 |
03.09.1919 | 395.54 | 395.55 | 395.53 |
02.09.1919 | 395.56 | 395.57 | 395.55 |
01.09.1919 | 395.59 | 395.59 | 395.57 |
31.08.1919 | 395.58 | 395.59 | 395.57 |
30.08.1919 | 395.54 | 395.57 | 395.53 |
29.08.1919 | 395.55 | 395.56 | 395.53 |
28.08.1919 | 395.57 | 395.58 | 395.56 |
27.08.1919 | 395.59 | 395.60 | 395.57 |
26.08.1919 | 395.63 | 395.64 | 395.60 |
25.08.1919 | 395.65 | 395.67 | 395.64 |
24.08.1919 | 395.67 | 395.69 | 395.66 |
23.08.1919 | 395.70 | 395.71 | 395.69 |
22.08.1919 | 395.72 | 395.75 | 395.71 |
21.08.1919 | 395.74 | 395.77 | 395.72 |
20.08.1919 | 395.76 | 395.80 | 395.74 |
19.08.1919 | 395.77 | 395.79 | 395.76 |
18.08.1919 | 395.79 | 395.80 | 395.79 |
17.08.1919 | 395.80 | 395.81 | 395.79 |
16.08.1919 | 395.82 | 395.83 | 395.81 |
15.08.1919 | 395.85 | 395.87 | 395.83 |
14.08.1919 | 395.89 | 395.90 | 395.87 |
13.08.1919 | 395.89 | 395.90 | 395.88 |
12.08.1919 | 395.91 | 395.92 | 395.90 |
11.08.1919 | 395.93 | 395.95 | 395.92 |
10.08.1919 | 395.96 | 395.98 | 395.94 |
09.08.1919 | 395.99 | 396.01 | 395.98 |
08.08.1919 | 396.03 | 396.04 | 396.01 |
07.08.1919 | 396.05 | 396.06 | 396.04 |
06.08.1919 | 396.08 | 396.10 | 396.06 |
05.08.1919 | 396.11 | 396.13 | 396.10 |
04.08.1919 | 396.14 | 396.15 | 396.13 |
03.08.1919 | 396.18 | 396.20 | 396.15 |
02.08.1919 | 396.21 | 396.22 | 396.20 |
01.08.1919 | 396.23 | 396.26 | 396.22 |
31.07.1919 | 396.27 | 396.29 | 396.26 |
30.07.1919 | 396.31 | 396.32 | 396.29 |
29.07.1919 | 396.34 | 396.36 | 396.32 |
28.07.1919 | 396.38 | 396.41 | 396.36 |
27.07.1919 | 396.42 | 396.45 | 396.40 |
26.07.1919 | 396.45 | 396.47 | 396.44 |
25.07.1919 | 396.47 | 396.47 | 396.46 |
24.07.1919 | 396.46 | 396.47 | 396.46 |
23.07.1919 | 396.47 | 396.47 | 396.46 |
22.07.1919 | 396.49 | 396.51 | 396.47 |
21.07.1919 | 396.50 | 396.51 | 396.49 |
20.07.1919 | 396.52 | 396.53 | 396.51 |
19.07.1919 | 396.54 | 396.55 | 396.52 |
18.07.1919 | 396.57 | 396.59 | 396.55 |
17.07.1919 | 396.61 | 396.62 | 396.59 |
16.07.1919 | 396.60 | 396.61 | 396.59 |
15.07.1919 | 396.60 | 396.61 | 396.59 |
14.07.1919 | 396.60 | 396.60 | 396.59 |
13.07.1919 | 396.58 | 396.59 | 396.56 |
12.07.1919 | 396.60 | 396.62 | 396.59 |
11.07.1919 | 396.63 | 396.64 | 396.62 |
10.07.1919 | 396.63 | 396.64 | 396.62 |
09.07.1919 | 396.59 | 396.62 | 396.55 |
08.07.1919 | 396.52 | 396.55 | 396.50 |
07.07.1919 | 396.52 | 396.54 | 396.50 |
06.07.1919 | 396.55 | 396.56 | 396.54 |
05.07.1919 | 396.58 | 396.59 | 396.56 |
04.07.1919 | 396.60 | 396.60 | 396.59 |
03.07.1919 | 396.60 | 396.60 | 396.59 |
02.07.1919 | 396.59 | 396.59 | 396.57 |
01.07.1919 | 396.60 | 396.61 | 396.58 |
30.06.1919 | 396.58 | 396.59 | 396.58 |
29.06.1919 | 396.56 | 396.58 | 396.55 |
28.06.1919 | 396.58 | 396.59 | 396.56 |
27.06.1919 | 396.58 | 396.59 | 396.57 |
26.06.1919 | 396.57 | 396.58 | 396.56 |
25.06.1919 | 396.56 | 396.56 | 396.56 |
24.06.1919 | 396.56 | 396.57 | 396.55 |
23.06.1919 | 396.55 | 396.56 | 396.54 |
22.06.1919 | 396.55 | 396.56 | 396.54 |
21.06.1919 | 396.53 | 396.54 | 396.52 |
20.06.1919 | 396.50 | 396.52 | 396.50 |
19.06.1919 | 396.49 | 396.50 | 396.47 |
18.06.1919 | 396.46 | 396.47 | 396.44 |
17.06.1919 | 396.43 | 396.44 | 396.42 |
16.06.1919 | 396.42 | 396.42 | 396.40 |
15.06.1919 | 396.39 | 396.41 | 396.36 |
14.06.1919 | 396.34 | 396.36 | 396.30 |
13.06.1919 | 396.26 | 396.30 | 396.22 |
12.06.1919 | 396.18 | 396.22 | 396.13 |
11.06.1919 | 396.11 | 396.13 | 396.07 |
10.06.1919 | 396.06 | 396.08 | 396.02 |
09.06.1919 | 396.00 | 396.02 | 395.98 |
08.06.1919 | 396.00 | 396.00 | 395.99 |
07.06.1919 | 396.00 | 396.00 | 395.99 |
06.06.1919 | 395.97 | 395.99 | 395.94 |
05.06.1919 | 395.93 | 395.94 | 395.91 |
04.06.1919 | 395.89 | 395.91 | 395.88 |
03.06.1919 | 395.86 | 395.89 | 395.84 |
02.06.1919 | 395.82 | 395.84 | 395.79 |
01.06.1919 | 395.77 | 395.79 | 395.75 |
31.05.1919 | 395.74 | 395.79 | 395.73 |
30.05.1919 | 395.72 | 395.73 | 395.71 |
29.05.1919 | 395.71 | 395.74 | 395.70 |
28.05.1919 | 395.70 | 395.75 | 395.69 |
27.05.1919 | 395.70 | 395.75 | 395.69 |
26.05.1919 | 395.70 | 395.76 | 395.68 |
25.05.1919 | 395.68 | 395.69 | 395.66 |
24.05.1919 | 395.66 | 395.67 | 395.64 |
23.05.1919 | 395.64 | 395.66 | 395.64 |
22.05.1919 | 395.64 | 395.69 | 395.63 |
21.05.1919 | 395.65 | 395.66 | 395.64 |
20.05.1919 | 395.65 | 395.69 | 395.64 |
19.05.1919 | 395.64 | 395.71 | 395.60 |
18.05.1919 | 395.60 | 395.61 | 395.58 |
17.05.1919 | 395.56 | 395.58 | 395.54 |
16.05.1919 | 395.52 | 395.54 | 395.50 |
15.05.1919 | 395.47 | 395.50 | 395.44 |
14.05.1919 | 395.42 | 395.44 | 395.40 |
13.05.1919 | 395.38 | 395.40 | 395.36 |
12.05.1919 | 395.35 | 395.36 | 395.33 |
11.05.1919 | 395.33 | 395.34 | 395.33 |
10.05.1919 | 395.31 | 395.33 | 395.30 |
09.05.1919 | 395.31 | 395.33 | 395.30 |
08.05.1919 | 395.31 | 395.32 | 395.31 |
07.05.1919 | 395.32 | 395.32 | 395.31 |
06.05.1919 | 395.32 | 395.33 | 395.32 |
05.05.1919 | 395.32 | 395.33 | 395.32 |
04.05.1919 | 395.27 | 395.33 | 395.25 |
03.05.1919 | 395.27 | 395.27 | 395.26 |
02.05.1919 | 395.27 | 395.27 | 395.27 |
01.05.1919 | 395.28 | 395.29 | 395.27 |
30.04.1919 | 395.30 | 395.31 | 395.29 |
29.04.1919 | 395.32 | 395.32 | 395.31 |
28.04.1919 | 395.33 | 395.35 | 395.32 |
27.04.1919 | 395.37 | 395.38 | 395.35 |
26.04.1919 | 395.39 | 395.41 | 395.38 |
25.04.1919 | 395.42 | 395.42 | 395.41 |
24.04.1919 | 395.43 | 395.43 | 395.42 |
23.04.1919 | 395.44 | 395.46 | 395.43 |
22.04.1919 | 395.47 | 395.48 | 395.46 |
21.04.1919 | 395.48 | 395.48 | 395.47 |
20.04.1919 | 395.50 | 395.53 | 395.48 |
19.04.1919 | 395.54 | 395.55 | 395.53 |
18.04.1919 | 395.55 | 395.55 | 395.54 |
17.04.1919 | 395.54 | 395.54 | 395.53 |
16.04.1919 | 395.54 | 395.54 | 395.53 |
15.04.1919 | 395.52 | 395.53 | 395.51 |
14.04.1919 | 395.50 | 395.52 | 395.49 |
13.04.1919 | 395.47 | 395.49 | 395.46 |
12.04.1919 | 395.43 | 395.46 | 395.40 |
11.04.1919 | 395.37 | 395.40 | 395.35 |
10.04.1919 | 395.34 | 395.36 | 395.33 |
09.04.1919 | 395.29 | 395.33 | 395.22 |
08.04.1919 | 395.14 | 395.22 | 395.09 |
07.04.1919 | 395.06 | 395.09 | 395.04 |
06.04.1919 | 395.03 | 395.04 | 395.01 |
05.04.1919 | 395.00 | 395.01 | 394.99 |
04.04.1919 | 394.99 | 394.99 | 394.98 |
03.04.1919 | 394.98 | 394.99 | 394.98 |
02.04.1919 | 394.98 | 394.99 | 394.97 |
01.04.1919 | 394.98 | 394.98 | 394.96 |
31.03.1919 | 394.96 | 394.96 | 394.96 |
30.03.1919 | 394.93 | 394.99 | 394.89 |
29.03.1919 | 394.89 | 394.89 | 394.88 |
28.03.1919 | 394.89 | 394.89 | 394.87 |
27.03.1919 | 394.86 | 394.87 | 394.85 |
26.03.1919 | 394.84 | 394.85 | 394.83 |
25.03.1919 | 394.83 | 394.84 | 394.83 |
24.03.1919 | 394.82 | 394.83 | 394.81 |
23.03.1919 | 394.84 | 394.85 | 394.83 |
22.03.1919 | 394.83 | 394.84 | 394.83 |
21.03.1919 | 394.84 | 394.84 | 394.83 |
20.03.1919 | 394.85 | 394.85 | 394.84 |
19.03.1919 | 394.85 | 394.86 | 394.85 |
18.03.1919 | 394.86 | 394.87 | 394.85 |
17.03.1919 | 394.86 | 394.87 | 394.86 |
16.03.1919 | 394.87 | 394.87 | 394.86 |
15.03.1919 | 394.87 | 394.87 | 394.87 |
14.03.1919 | 394.88 | 394.88 | 394.87 |
13.03.1919 | 394.88 | 394.88 | 394.87 |
12.03.1919 | 394.88 | 394.88 | 394.87 |
11.03.1919 | 394.88 | 394.89 | 394.88 |
10.03.1919 | 394.87 | 394.88 | 394.87 |
09.03.1919 | 394.88 | 394.88 | 394.87 |
08.03.1919 | 394.88 | 394.88 | 394.87 |
07.03.1919 | 394.87 | 394.87 | 394.87 |
06.03.1919 | 394.86 | 394.87 | 394.83 |
05.03.1919 | 394.82 | 394.83 | 394.82 |
04.03.1919 | 394.82 | 394.83 | 394.82 |
03.03.1919 | 394.83 | 394.83 | 394.82 |
02.03.1919 | 394.83 | 394.84 | 394.83 |
01.03.1919 | 394.85 | 394.86 | 394.84 |
28.02.1919 | 394.85 | 394.86 | 394.85 |
27.02.1919 | 394.85 | 394.86 | 394.85 |
26.02.1919 | 394.86 | 394.86 | 394.85 |
25.02.1919 | 394.85 | 394.86 | 394.85 |
24.02.1919 | 394.84 | 394.86 | 394.83 |
23.02.1919 | 394.83 | 394.84 | 394.83 |
22.02.1919 | 394.82 | 394.83 | 394.82 |
21.02.1919 | 394.81 | 394.82 | 394.81 |
20.02.1919 | 394.80 | 394.81 | 394.80 |
19.02.1919 | 394.79 | 394.80 | 394.79 |
18.02.1919 | 394.77 | 394.79 | 394.77 |
17.02.1919 | 394.75 | 394.77 | 394.75 |
16.02.1919 | 394.72 | 394.75 | 394.72 |
15.02.1919 | 394.74 | 394.74 | 394.72 |
14.02.1919 | 394.75 | 394.75 | 394.74 |
13.02.1919 | 394.78 | 394.78 | 394.75 |
12.02.1919 | 394.80 | 394.80 | 394.78 |
11.02.1919 | 394.82 | 394.82 | 394.80 |
10.02.1919 | 394.84 | 394.84 | 394.82 |
09.02.1919 | 394.87 | 394.87 | 394.84 |
08.02.1919 | 394.90 | 394.90 | 394.87 |
07.02.1919 | 394.91 | 394.91 | 394.90 |
06.02.1919 | 394.91 | 394.91 | 394.91 |
05.02.1919 | 394.90 | 394.91 | 394.90 |
04.02.1919 | 394.92 | 394.92 | 394.90 |
03.02.1919 | 394.94 | 394.94 | 394.92 |
02.02.1919 | 394.97 | 394.97 | 394.94 |
01.02.1919 | 395.00 | 395.00 | 394.97 |
31.01.1919 | 395.01 | 395.01 | 395.00 |
30.01.1919 | 395.04 | 395.04 | 395.01 |
29.01.1919 | 395.07 | 395.07 | 395.04 |
28.01.1919 | 395.10 | 395.10 | 395.07 |
27.01.1919 | 395.11 | 395.11 | 395.10 |
26.01.1919 | 395.14 | 395.14 | 395.11 |
25.01.1919 | 395.16 | 395.16 | 395.14 |
24.01.1919 | 395.18 | 395.18 | 395.16 |
23.01.1919 | 395.19 | 395.19 | 395.18 |
22.01.1919 | 395.23 | 395.23 | 395.19 |
21.01.1919 | 395.27 | 395.29 | 395.23 |
20.01.1919 | 395.30 | 395.31 | 395.29 |
19.01.1919 | 395.33 | 395.34 | 395.30 |
18.01.1919 | 395.35 | 395.36 | 395.34 |
17.01.1919 | 395.37 | 395.39 | 395.36 |
16.01.1919 | 395.40 | 395.42 | 395.39 |
15.01.1919 | 395.43 | 395.44 | 395.42 |
14.01.1919 | 395.46 | 395.47 | 395.44 |
13.01.1919 | 395.49 | 395.50 | 395.47 |
12.01.1919 | 395.52 | 395.53 | 395.50 |
11.01.1919 | 395.55 | 395.57 | 395.53 |
10.01.1919 | 395.58 | 395.59 | 395.57 |
09.01.1919 | 395.61 | 395.63 | 395.58 |
08.01.1919 | 395.64 | 395.65 | 395.63 |
07.01.1919 | 395.66 | 395.69 | 395.65 |
06.01.1919 | 395.68 | 395.70 | 395.67 |
05.01.1919 | 395.69 | 395.77 | 395.67 |
04.01.1919 | 395.72 | 395.77 | 395.70 |
03.01.1919 | 395.74 | 395.76 | 395.73 |
02.01.1919 | 395.76 | 395.77 | 395.76 |
01.01.1919 | 395.77 | 395.77 | 395.76 |
31.12.1918 | 395.75 | 395.76 | 395.72 |
30.12.1918 | 395.69 | 395.73 | 395.65 |
29.12.1918 | 395.58 | 395.65 | 395.51 |
28.12.1918 | 395.51 | 395.52 | 395.51 |
27.12.1918 | 395.53 | 395.55 | 395.52 |
26.12.1918 | 395.55 | 395.55 | 395.55 |
25.12.1918 | 395.55 | 395.55 | 395.53 |
24.12.1918 | 395.48 | 395.53 | 395.37 |
23.12.1918 | 395.26 | 395.37 | 395.19 |
22.12.1918 | 395.19 | 395.20 | 395.18 |
21.12.1918 | 395.19 | 395.20 | 395.18 |
20.12.1918 | 395.17 | 395.18 | 395.16 |
19.12.1918 | 395.14 | 395.16 | 395.12 |
18.12.1918 | 395.11 | 395.13 | 395.11 |
17.12.1918 | 395.10 | 395.11 | 395.10 |
16.12.1918 | 395.11 | 395.11 | 395.10 |
15.12.1918 | 395.10 | 395.11 | 395.09 |
14.12.1918 | 395.01 | 395.09 | 394.88 |
13.12.1918 | 394.78 | 394.88 | 394.72 |
12.12.1918 | 394.70 | 394.72 | 394.69 |
11.12.1918 | 394.69 | 394.70 | 394.69 |
10.12.1918 | 394.70 | 394.70 | 394.70 |
09.12.1918 | 394.70 | 394.71 | 394.70 |
08.12.1918 | 394.71 | 394.72 | 394.70 |
07.12.1918 | 394.72 | 394.73 | 394.71 |
06.12.1918 | 394.73 | 394.73 | 394.72 |
05.12.1918 | 394.73 | 394.73 | 394.72 |
04.12.1918 | 394.73 | 394.74 | 394.73 |
03.12.1918 | 394.75 | 394.75 | 394.74 |
02.12.1918 | 394.76 | 394.76 | 394.75 |
01.12.1918 | 394.76 | 394.77 | 394.76 |
30.11.1918 | 394.76 | 394.77 | 394.76 |
29.11.1918 | 394.75 | 394.76 | 394.73 |
28.11.1918 | 394.74 | 394.75 | 394.73 |
27.11.1918 | 394.74 | 394.75 | 394.74 |
26.11.1918 | 394.75 | 394.76 | 394.75 |
25.11.1918 | 394.76 | 394.77 | 394.76 |
24.11.1918 | 394.79 | 394.80 | 394.77 |
23.11.1918 | 394.80 | 394.80 | 394.79 |
22.11.1918 | 394.81 | 394.83 | 394.80 |
21.11.1918 | 394.84 | 394.85 | 394.83 |
20.11.1918 | 394.85 | 394.86 | 394.85 |
19.11.1918 | 394.87 | 394.87 | 394.86 |
18.11.1918 | 394.88 | 394.88 | 394.86 |
17.11.1918 | 394.86 | 394.87 | 394.86 |
16.11.1918 | 394.89 | 394.90 | 394.87 |
15.11.1918 | 394.90 | 394.91 | 394.89 |
14.11.1918 | 394.93 | 394.94 | 394.91 |
13.11.1918 | 394.96 | 394.98 | 394.94 |
12.11.1918 | 394.97 | 394.98 | 394.96 |
11.11.1918 | 394.97 | 394.99 | 394.97 |
10.11.1918 | 395.00 | 395.01 | 394.99 |
09.11.1918 | 395.02 | 395.03 | 395.01 |
08.11.1918 | 395.03 | 395.04 | 395.03 |
07.11.1918 | 395.05 | 395.07 | 395.04 |
06.11.1918 | 395.07 | 395.08 | 395.07 |
05.11.1918 | 395.09 | 395.10 | 395.07 |
04.11.1918 | 395.11 | 395.13 | 395.10 |
03.11.1918 | 395.13 | 395.14 | 395.13 |
02.11.1918 | 395.15 | 395.16 | 395.14 |
01.11.1918 | 395.17 | 395.19 | 395.16 |
31.10.1918 | 395.19 | 395.20 | 395.18 |
30.10.1918 | 395.21 | 395.21 | 395.20 |
29.10.1918 | 395.22 | 395.22 | 395.21 |
28.10.1918 | 395.23 | 395.23 | 395.22 |
27.10.1918 | 395.23 | 395.23 | 395.22 |
26.10.1918 | 395.24 | 395.24 | 395.23 |
25.10.1918 | 395.24 | 395.24 | 395.23 |
24.10.1918 | 395.24 | 395.25 | 395.24 |
23.10.1918 | 395.25 | 395.26 | 395.25 |
22.10.1918 | 395.26 | 395.27 | 395.26 |
21.10.1918 | 395.28 | 395.29 | 395.27 |
20.10.1918 | 395.28 | 395.29 | 395.27 |
19.10.1918 | 395.30 | 395.30 | 395.29 |
18.10.1918 | 395.30 | 395.31 | 395.30 |
17.10.1918 | 395.33 | 395.34 | 395.31 |
16.10.1918 | 395.34 | 395.34 | 395.34 |
15.10.1918 | 395.35 | 395.35 | 395.34 |
14.10.1918 | 395.36 | 395.39 | 395.35 |
13.10.1918 | 395.40 | 395.41 | 395.39 |
12.10.1918 | 395.41 | 395.42 | 395.40 |
11.10.1918 | 395.42 | 395.43 | 395.42 |
10.10.1918 | 395.44 | 395.46 | 395.42 |
09.10.1918 | 395.47 | 395.47 | 395.46 |
08.10.1918 | 395.47 | 395.49 | 395.46 |
07.10.1918 | 395.50 | 395.50 | 395.49 |
06.10.1918 | 395.49 | 395.50 | 395.49 |
05.10.1918 | 395.50 | 395.51 | 395.49 |
04.10.1918 | 395.52 | 395.54 | 395.51 |
03.10.1918 | 395.55 | 395.56 | 395.53 |
02.10.1918 | 395.57 | 395.58 | 395.56 |
01.10.1918 | 395.59 | 395.60 | 395.58 |
30.09.1918 | 395.60 | 395.61 | 395.59 |
29.09.1918 | 395.60 | 395.62 | 395.59 |
28.09.1918 | 395.62 | 395.63 | 395.62 |
27.09.1918 | 395.63 | 395.63 | 395.62 |
26.09.1918 | 395.62 | 395.63 | 395.60 |
25.09.1918 | 395.58 | 395.60 | 395.55 |
24.09.1918 | 395.52 | 395.55 | 395.48 |
23.09.1918 | 395.47 | 395.49 | 395.46 |
22.09.1918 | 395.49 | 395.51 | 395.48 |
21.09.1918 | 395.51 | 395.52 | 395.51 |
20.09.1918 | 395.52 | 395.52 | 395.52 |
19.09.1918 | 395.53 | 395.54 | 395.52 |
18.09.1918 | 395.55 | 395.57 | 395.54 |
17.09.1918 | 395.57 | 395.58 | 395.56 |
16.09.1918 | 395.59 | 395.60 | 395.58 |
15.09.1918 | 395.61 | 395.62 | 395.59 |
14.09.1918 | 395.62 | 395.63 | 395.62 |
13.09.1918 | 395.62 | 395.63 | 395.60 |
12.09.1918 | 395.57 | 395.60 | 395.54 |
11.09.1918 | 395.51 | 395.54 | 395.49 |
10.09.1918 | 395.49 | 395.50 | 395.48 |
09.09.1918 | 395.48 | 395.49 | 395.47 |
08.09.1918 | 395.47 | 395.48 | 395.46 |
07.09.1918 | 395.48 | 395.49 | 395.47 |
06.09.1918 | 395.51 | 395.51 | 395.48 |
05.09.1918 | 395.52 | 395.53 | 395.51 |
04.09.1918 | 395.55 | 395.57 | 395.52 |
03.09.1918 | 395.59 | 395.60 | 395.57 |
02.09.1918 | 395.60 | 395.61 | 395.59 |
01.09.1918 | 395.62 | 395.71 | 395.59 |
31.08.1918 | 395.65 | 395.68 | 395.63 |
30.08.1918 | 395.65 | 395.67 | 395.64 |
29.08.1918 | 395.66 | 395.67 | 395.65 |
28.08.1918 | 395.68 | 395.70 | 395.67 |
27.08.1918 | 395.71 | 395.72 | 395.70 |
26.08.1918 | 395.73 | 395.74 | 395.72 |
25.08.1918 | 395.74 | 395.76 | 395.73 |
24.08.1918 | 395.77 | 395.80 | 395.75 |
23.08.1918 | 395.79 | 395.81 | 395.78 |
22.08.1918 | 395.83 | 395.84 | 395.81 |
21.08.1918 | 395.87 | 395.89 | 395.84 |
20.08.1918 | 395.91 | 395.93 | 395.89 |
19.08.1918 | 395.94 | 395.95 | 395.93 |
18.08.1918 | 395.95 | 395.97 | 395.94 |
17.08.1918 | 395.98 | 395.99 | 395.97 |
16.08.1918 | 396.01 | 396.03 | 395.99 |
15.08.1918 | 396.05 | 396.06 | 396.03 |
14.08.1918 | 396.07 | 396.07 | 396.06 |
13.08.1918 | 396.08 | 396.09 | 396.07 |
12.08.1918 | 396.11 | 396.12 | 396.09 |
11.08.1918 | 396.11 | 396.12 | 396.11 |
10.08.1918 | 396.09 | 396.11 | 396.07 |
09.08.1918 | 396.07 | 396.08 | 396.06 |
08.08.1918 | 396.08 | 396.08 | 396.07 |
07.08.1918 | 396.03 | 396.08 | 395.97 |
06.08.1918 | 395.97 | 395.97 | 395.96 |
05.08.1918 | 395.95 | 395.96 | 395.92 |
04.08.1918 | 395.89 | 395.92 | 395.87 |
03.08.1918 | 395.87 | 395.88 | 395.87 |
02.08.1918 | 395.90 | 395.91 | 395.88 |
01.08.1918 | 395.93 | 395.94 | 395.91 |
31.07.1918 | 395.96 | 395.97 | 395.94 |
30.07.1918 | 395.99 | 396.00 | 395.97 |
29.07.1918 | 396.00 | 396.01 | 395.98 |
28.07.1918 | 395.96 | 395.98 | 395.95 |
27.07.1918 | 395.97 | 395.98 | 395.96 |
26.07.1918 | 395.99 | 396.01 | 395.98 |
25.07.1918 | 396.03 | 396.04 | 396.01 |
24.07.1918 | 396.04 | 396.05 | 396.04 |
23.07.1918 | 396.06 | 396.08 | 396.05 |
22.07.1918 | 396.08 | 396.09 | 396.08 |
21.07.1918 | 396.08 | 396.08 | 396.07 |
20.07.1918 | 396.08 | 396.09 | 396.07 |
19.07.1918 | 396.09 | 396.10 | 396.08 |
18.07.1918 | 396.09 | 396.10 | 396.08 |
17.07.1918 | 396.09 | 396.10 | 396.09 |
16.07.1918 | 396.11 | 396.12 | 396.09 |
15.07.1918 | 396.12 | 396.13 | 396.12 |
14.07.1918 | 396.13 | 396.13 | 396.12 |
13.07.1918 | 396.13 | 396.13 | 396.13 |
12.07.1918 | 396.13 | 396.14 | 396.12 |
11.07.1918 | 396.09 | 396.12 | 396.07 |
10.07.1918 | 396.06 | 396.07 | 396.05 |
09.07.1918 | 396.06 | 396.06 | 396.06 |
08.07.1918 | 396.07 | 396.08 | 396.06 |
07.07.1918 | 396.09 | 396.10 | 396.08 |
06.07.1918 | 396.10 | 396.10 | 396.09 |
05.07.1918 | 396.07 | 396.09 | 396.03 |
04.07.1918 | 396.01 | 396.03 | 396.00 |
03.07.1918 | 396.01 | 396.01 | 396.00 |
02.07.1918 | 396.03 | 396.05 | 396.01 |
01.07.1918 | 396.06 | 396.07 | 396.05 |
30.06.1918 | 396.07 | 396.08 | 396.06 |
29.06.1918 | 396.09 | 396.09 | 396.08 |
28.06.1918 | 396.09 | 396.09 | 396.08 |
27.06.1918 | 396.07 | 396.08 | 396.06 |
26.06.1918 | 396.07 | 396.08 | 396.06 |
25.06.1918 | 396.07 | 396.07 | 396.07 |
24.06.1918 | 396.06 | 396.07 | 396.04 |
23.06.1918 | 396.00 | 396.04 | 395.93 |
22.06.1918 | 395.88 | 395.93 | 395.81 |
21.06.1918 | 395.76 | 395.81 | 395.73 |
20.06.1918 | 395.74 | 395.75 | 395.72 |
19.06.1918 | 395.72 | 395.73 | 395.71 |
18.06.1918 | 395.65 | 395.73 | 395.56 |
17.06.1918 | 395.53 | 395.56 | 395.49 |
16.06.1918 | 395.45 | 395.49 | 395.42 |
15.06.1918 | 395.39 | 395.42 | 395.38 |
14.06.1918 | 395.37 | 395.38 | 395.36 |
13.06.1918 | 395.34 | 395.36 | 395.31 |
12.06.1918 | 395.30 | 395.31 | 395.29 |
11.06.1918 | 395.30 | 395.30 | 395.29 |
10.06.1918 | 395.29 | 395.29 | 395.28 |
09.06.1918 | 395.29 | 395.29 | 395.28 |
08.06.1918 | 395.30 | 395.31 | 395.29 |
07.06.1918 | 395.31 | 395.32 | 395.30 |
06.06.1918 | 395.33 | 395.34 | 395.32 |
05.06.1918 | 395.35 | 395.37 | 395.34 |
04.06.1918 | 395.37 | 395.37 | 395.37 |
03.06.1918 | 395.37 | 395.38 | 395.37 |
02.06.1918 | 395.36 | 395.37 | 395.36 |
01.06.1918 | 395.37 | 395.38 | 395.36 |
31.05.1918 | 395.39 | 395.40 | 395.38 |
30.05.1918 | 395.41 | 395.42 | 395.40 |
29.05.1918 | 395.43 | 395.43 | 395.42 |
28.05.1918 | 395.44 | 395.44 | 395.43 |
27.05.1918 | 395.45 | 395.45 | 395.44 |
26.05.1918 | 395.44 | 395.44 | 395.43 |
25.05.1918 | 395.42 | 395.43 | 395.40 |
24.05.1918 | 395.37 | 395.40 | 395.35 |
23.05.1918 | 395.33 | 395.35 | 395.32 |
22.05.1918 | 395.30 | 395.32 | 395.28 |
21.05.1918 | 395.27 | 395.28 | 395.26 |
20.05.1918 | 395.23 | 395.26 | 395.20 |
19.05.1918 | 395.19 | 395.20 | 395.18 |
18.05.1918 | 395.17 | 395.18 | 395.15 |
17.05.1918 | 395.15 | 395.15 | 395.14 |
16.05.1918 | 395.15 | 395.15 | 395.14 |
15.05.1918 | 395.13 | 395.14 | 395.12 |
14.05.1918 | 395.11 | 395.12 | 395.11 |
13.05.1918 | 395.10 | 395.11 | 395.07 |
12.05.1918 | 395.06 | 395.08 | 395.04 |
11.05.1918 | 395.03 | 395.04 | 395.01 |
10.05.1918 | 395.01 | 395.02 | 395.00 |
09.05.1918 | 394.99 | 395.00 | 394.99 |
08.05.1918 | 394.96 | 394.99 | 394.94 |
07.05.1918 | 394.93 | 394.94 | 394.92 |
06.05.1918 | 394.91 | 394.92 | 394.90 |
05.05.1918 | 394.89 | 394.91 | 394.89 |
04.05.1918 | 394.88 | 394.89 | 394.88 |
03.05.1918 | 394.89 | 394.89 | 394.89 |
02.05.1918 | 394.89 | 394.90 | 394.89 |
01.05.1918 | 394.87 | 394.90 | 394.86 |
30.04.1918 | 394.85 | 394.86 | 394.83 |
29.04.1918 | 394.84 | 394.85 | 394.83 |
28.04.1918 | 394.85 | 394.86 | 394.85 |
27.04.1918 | 394.85 | 394.86 | 394.85 |
26.04.1918 | 394.86 | 394.86 | 394.85 |
25.04.1918 | 394.86 | 394.86 | 394.85 |
24.04.1918 | 394.85 | 394.86 | 394.85 |
23.04.1918 | 394.84 | 394.85 | 394.84 |
22.04.1918 | 394.84 | 394.85 | 394.79 |
21.04.1918 | 394.79 | 394.79 | 394.78 |
20.04.1918 | 394.78 | 394.79 | 394.77 |
19.04.1918 | 394.76 | 394.77 | 394.75 |
18.04.1918 | 394.74 | 394.75 | 394.73 |
17.04.1918 | 394.72 | 394.73 | 394.70 |
16.04.1918 | 394.66 | 394.70 | 394.61 |
15.04.1918 | 394.59 | 394.61 | 394.58 |
14.04.1918 | 394.58 | 394.58 | 394.57 |
13.04.1918 | 394.56 | 394.57 | 394.55 |
12.04.1918 | 394.54 | 394.55 | 394.54 |
11.04.1918 | 394.53 | 394.54 | 394.51 |
10.04.1918 | 394.50 | 394.51 | 394.50 |
09.04.1918 | 394.50 | 394.51 | 394.50 |
08.04.1918 | 394.49 | 394.50 | 394.49 |
07.04.1918 | 394.49 | 394.50 | 394.49 |
06.04.1918 | 394.49 | 394.50 | 394.48 |
05.04.1918 | 394.48 | 394.48 | 394.48 |
04.04.1918 | 394.49 | 394.49 | 394.48 |
03.04.1918 | 394.48 | 394.49 | 394.48 |
02.04.1918 | 394.48 | 394.48 | 394.48 |
01.04.1918 | 394.48 | 394.48 | 394.46 |
31.03.1918 | 394.46 | 394.46 | 394.45 |
30.03.1918 | 394.45 | 394.45 | 394.45 |
29.03.1918 | 394.45 | 394.46 | 394.45 |
28.03.1918 | 394.45 | 394.46 | 394.45 |
27.03.1918 | 394.46 | 394.46 | 394.45 |
26.03.1918 | 394.46 | 394.46 | 394.45 |
25.03.1918 | 394.46 | 394.46 | 394.45 |
24.03.1918 | 394.46 | 394.47 | 394.45 |
23.03.1918 | 394.46 | 394.47 | 394.46 |
22.03.1918 | 394.47 | 394.47 | 394.46 |
21.03.1918 | 394.47 | 394.47 | 394.47 |
20.03.1918 | 394.47 | 394.47 | 394.47 |
19.03.1918 | 394.48 | 394.48 | 394.47 |
18.03.1918 | 394.49 | 394.49 | 394.48 |
17.03.1918 | 394.50 | 394.51 | 394.49 |
16.03.1918 | 394.51 | 394.52 | 394.51 |
15.03.1918 | 394.52 | 394.52 | 394.51 |
14.03.1918 | 394.52 | 394.53 | 394.52 |
13.03.1918 | 394.52 | 394.53 | 394.52 |
12.03.1918 | 394.53 | 394.53 | 394.52 |
11.03.1918 | 394.53 | 394.54 | 394.52 |
10.03.1918 | 394.54 | 394.55 | 394.53 |
09.03.1918 | 394.55 | 394.56 | 394.54 |
08.03.1918 | 394.56 | 394.56 | 394.55 |
07.03.1918 | 394.57 | 394.58 | 394.56 |
06.03.1918 | 394.58 | 394.58 | 394.57 |
05.03.1918 | 394.58 | 394.58 | 394.57 |
04.03.1918 | 394.59 | 394.61 | 394.58 |
03.03.1918 | 394.62 | 394.62 | 394.61 |
02.03.1918 | 394.62 | 394.62 | 394.61 |
01.03.1918 | 394.62 | 394.62 | 394.62 |
28.02.1918 | 394.62 | 394.62 | 394.62 |
27.02.1918 | 394.62 | 394.63 | 394.62 |
26.02.1918 | 394.62 | 394.63 | 394.62 |
25.02.1918 | 394.61 | 394.63 | 394.60 |
24.02.1918 | 394.60 | 394.61 | 394.60 |
23.02.1918 | 394.59 | 394.60 | 394.58 |
22.02.1918 | 394.59 | 394.60 | 394.58 |
21.02.1918 | 394.60 | 394.60 | 394.59 |
20.02.1918 | 394.62 | 394.63 | 394.60 |
19.02.1918 | 394.64 | 394.65 | 394.63 |
18.02.1918 | 394.67 | 394.71 | 394.65 |
17.02.1918 | 394.72 | 394.73 | 394.70 |
16.02.1918 | 394.74 | 394.75 | 394.73 |
15.02.1918 | 394.75 | 394.75 | 394.75 |
14.02.1918 | 394.75 | 394.75 | 394.74 |
13.02.1918 | 394.75 | 394.75 | 394.74 |
12.02.1918 | 394.76 | 394.76 | 394.75 |
11.02.1918 | 394.76 | 394.77 | 394.75 |
10.02.1918 | 394.77 | 394.78 | 394.76 |
09.02.1918 | 394.78 | 394.78 | 394.77 |
08.02.1918 | 394.79 | 394.79 | 394.78 |
07.02.1918 | 394.80 | 394.80 | 394.79 |
06.02.1918 | 394.81 | 394.82 | 394.80 |
05.02.1918 | 394.82 | 394.83 | 394.82 |
04.02.1918 | 394.83 | 394.83 | 394.82 |
03.02.1918 | 394.84 | 394.85 | 394.82 |
02.02.1918 | 394.86 | 394.87 | 394.85 |
01.02.1918 | 394.87 | 394.88 | 394.87 |
31.01.1918 | 394.88 | 394.88 | 394.87 |
30.01.1918 | 394.89 | 394.90 | 394.88 |
29.01.1918 | 394.88 | 394.89 | 394.86 |
28.01.1918 | 394.85 | 394.86 | 394.85 |
27.01.1918 | 394.83 | 394.85 | 394.83 |
26.01.1918 | 394.84 | 394.84 | 394.83 |
25.01.1918 | 394.83 | 394.84 | 394.83 |
24.01.1918 | 394.83 | 394.83 | 394.83 |
23.01.1918 | 394.84 | 394.84 | 394.83 |
22.01.1918 | 394.83 | 394.84 | 394.82 |
21.01.1918 | 394.82 | 394.83 | 394.81 |
20.01.1918 | 394.82 | 394.83 | 394.81 |
19.01.1918 | 394.77 | 394.81 | 394.74 |
18.01.1918 | 394.73 | 394.74 | 394.69 |
17.01.1918 | 394.66 | 394.69 | 394.61 |
16.01.1918 | 394.58 | 394.61 | 394.56 |
15.01.1918 | 394.56 | 394.57 | 394.56 |
14.01.1918 | 394.57 | 394.58 | 394.56 |
13.01.1918 | 394.57 | 394.58 | 394.56 |
12.01.1918 | 394.57 | 394.57 | 394.57 |
11.01.1918 | 394.58 | 394.58 | 394.57 |
10.01.1918 | 394.59 | 394.59 | 394.58 |
09.01.1918 | 394.60 | 394.61 | 394.59 |
08.01.1918 | 394.60 | 394.60 | 394.59 |
07.01.1918 | 394.60 | 394.60 | 394.59 |
06.01.1918 | 394.60 | 394.60 | 394.59 |
05.01.1918 | 394.61 | 394.62 | 394.60 |
04.01.1918 | 394.63 | 394.64 | 394.62 |
03.01.1918 | 394.65 | 394.65 | 394.64 |
02.01.1918 | 394.65 | 394.66 | 394.64 |
01.01.1918 | 394.66 | 394.67 | 394.66 |
31.12.1917 | 394.68 | 394.69 | 394.67 |
30.12.1917 | 394.70 | 394.70 | 394.69 |
29.12.1917 | 394.74 | 394.76 | 394.70 |
28.12.1917 | 394.77 | 394.78 | 394.76 |
27.12.1917 | 394.79 | 394.80 | 394.78 |
26.12.1917 | 394.81 | 394.82 | 394.80 |
25.12.1917 | 394.82 | 394.83 | 394.81 |
24.12.1917 | 394.83 | 394.84 | 394.83 |
23.12.1917 | 394.85 | 394.86 | 394.84 |
22.12.1917 | 394.87 | 394.88 | 394.86 |
21.12.1917 | 394.89 | 394.90 | 394.87 |
20.12.1917 | 394.91 | 394.92 | 394.90 |
19.12.1917 | 394.93 | 394.94 | 394.92 |
18.12.1917 | 394.95 | 394.96 | 394.94 |
17.12.1917 | 394.97 | 394.98 | 394.96 |
16.12.1917 | 394.98 | 395.00 | 394.97 |
15.12.1917 | 395.00 | 395.00 | 394.99 |
14.12.1917 | 395.01 | 395.01 | 395.00 |
13.12.1917 | 395.03 | 395.05 | 395.01 |
12.12.1917 | 395.07 | 395.09 | 395.05 |
11.12.1917 | 395.09 | 395.09 | 395.08 |
10.12.1917 | 395.10 | 395.11 | 395.08 |
09.12.1917 | 395.12 | 395.13 | 395.11 |
08.12.1917 | 395.13 | 395.14 | 395.13 |
07.12.1917 | 395.16 | 395.17 | 395.14 |
06.12.1917 | 395.18 | 395.20 | 395.16 |
05.12.1917 | 395.20 | 395.22 | 395.20 |
04.12.1917 | 395.22 | 395.23 | 395.22 |
03.12.1917 | 395.23 | 395.24 | 395.22 |
02.12.1917 | 395.24 | 395.24 | 395.23 |
01.12.1917 | 395.26 | 395.28 | 395.24 |
30.11.1917 | 395.29 | 395.29 | 395.28 |
29.11.1917 | 395.30 | 395.30 | 395.29 |
28.11.1917 | 395.29 | 395.30 | 395.29 |
27.11.1917 | 395.30 | 395.32 | 395.29 |
26.11.1917 | 395.31 | 395.32 | 395.29 |
25.11.1917 | 395.30 | 395.31 | 395.29 |
24.11.1917 | 395.32 | 395.32 | 395.30 |
23.11.1917 | 395.32 | 395.33 | 395.31 |
22.11.1917 | 395.29 | 395.32 | 395.23 |
21.11.1917 | 395.21 | 395.23 | 395.20 |
20.11.1917 | 395.21 | 395.23 | 395.21 |
19.11.1917 | 395.23 | 395.25 | 395.22 |
18.11.1917 | 395.25 | 395.26 | 395.25 |
17.11.1917 | 395.27 | 395.28 | 395.26 |
16.11.1917 | 395.28 | 395.29 | 395.27 |
15.11.1917 | 395.30 | 395.31 | 395.29 |
14.11.1917 | 395.33 | 395.35 | 395.31 |
13.11.1917 | 395.36 | 395.39 | 395.35 |
12.11.1917 | 395.38 | 395.41 | 395.34 |
11.11.1917 | 395.40 | 395.41 | 395.40 |
10.11.1917 | 395.41 | 395.42 | 395.41 |
09.11.1917 | 395.43 | 395.43 | 395.42 |
08.11.1917 | 395.44 | 395.45 | 395.43 |
07.11.1917 | 395.46 | 395.48 | 395.45 |
06.11.1917 | 395.49 | 395.50 | 395.48 |
05.11.1917 | 395.50 | 395.50 | 395.50 |
04.11.1917 | 395.51 | 395.52 | 395.50 |
03.11.1917 | 395.52 | 395.53 | 395.52 |
02.11.1917 | 395.55 | 395.56 | 395.53 |
01.11.1917 | 395.57 | 395.59 | 395.56 |
31.10.1917 | 395.59 | 395.60 | 395.59 |
30.10.1917 | 395.61 | 395.62 | 395.60 |
29.10.1917 | 395.62 | 395.62 | 395.61 |
28.10.1917 | 395.61 | 395.62 | 395.61 |
27.10.1917 | 395.63 | 395.64 | 395.62 |
26.10.1917 | 395.63 | 395.64 | 395.63 |
25.10.1917 | 395.63 | 395.64 | 395.63 |
24.10.1917 | 395.64 | 395.64 | 395.63 |
23.10.1917 | 395.65 | 395.65 | 395.64 |
22.10.1917 | 395.66 | 395.67 | 395.65 |
21.10.1917 | 395.66 | 395.67 | 395.66 |
20.10.1917 | 395.66 | 395.67 | 395.65 |
19.10.1917 | 395.65 | 395.66 | 395.65 |
18.10.1917 | 395.67 | 395.68 | 395.66 |
17.10.1917 | 395.69 | 395.70 | 395.68 |
16.10.1917 | 395.71 | 395.72 | 395.69 |
15.10.1917 | 395.72 | 395.72 | 395.70 |
14.10.1917 | 395.67 | 395.71 | 395.64 |
13.10.1917 | 395.65 | 395.72 | 395.62 |
12.10.1917 | 395.62 | 395.68 | 395.60 |
11.10.1917 | 395.54 | 395.60 | 395.48 |
10.10.1917 | 395.42 | 395.48 | 395.36 |
09.10.1917 | 395.33 | 395.36 | 395.31 |
08.10.1917 | 395.30 | 395.32 | 395.29 |
07.10.1917 | 395.28 | 395.30 | 395.27 |
06.10.1917 | 395.31 | 395.33 | 395.30 |
05.10.1917 | 395.33 | 395.34 | 395.32 |
04.10.1917 | 395.35 | 395.36 | 395.34 |
03.10.1917 | 395.37 | 395.39 | 395.36 |
02.10.1917 | 395.40 | 395.42 | 395.39 |
01.10.1917 | 395.43 | 395.46 | 395.41 |
30.09.1917 | 395.47 | 395.48 | 395.46 |
29.09.1917 | 395.50 | 395.51 | 395.48 |
28.09.1917 | 395.53 | 395.54 | 395.51 |
27.09.1917 | 395.56 | 395.57 | 395.54 |
26.09.1917 | 395.58 | 395.60 | 395.57 |
25.09.1917 | 395.62 | 395.64 | 395.60 |
24.09.1917 | 395.66 | 395.68 | 395.64 |
23.09.1917 | 395.69 | 395.71 | 395.67 |
22.09.1917 | 395.72 | 395.74 | 395.71 |
21.09.1917 | 395.75 | 395.77 | 395.74 |
20.09.1917 | 395.79 | 395.80 | 395.77 |
19.09.1917 | 395.82 | 395.84 | 395.80 |
18.09.1917 | 395.85 | 395.87 | 395.84 |
17.09.1917 | 395.88 | 395.90 | 395.87 |
16.09.1917 | 395.89 | 395.90 | 395.88 |
15.09.1917 | 395.90 | 395.91 | 395.90 |
14.09.1917 | 395.91 | 395.91 | 395.91 |
13.09.1917 | 395.88 | 395.91 | 395.80 |
12.09.1917 | 395.79 | 395.80 | 395.78 |
11.09.1917 | 395.80 | 395.82 | 395.78 |
10.09.1917 | 395.83 | 395.84 | 395.82 |
09.09.1917 | 395.86 | 395.87 | 395.84 |
08.09.1917 | 395.89 | 395.91 | 395.87 |
07.09.1917 | 395.93 | 395.94 | 395.91 |
06.09.1917 | 395.96 | 395.97 | 395.94 |
05.09.1917 | 395.99 | 396.01 | 395.97 |
04.09.1917 | 396.04 | 396.05 | 396.01 |
03.09.1917 | 396.06 | 396.07 | 396.05 |
02.09.1917 | 396.06 | 396.07 | 396.06 |
01.09.1917 | 396.07 | 396.08 | 396.07 |
31.08.1917 | 396.07 | 396.08 | 396.07 |
30.08.1917 | 396.04 | 396.07 | 395.98 |
29.08.1917 | 395.92 | 395.98 | 395.89 |
28.08.1917 | 395.90 | 395.91 | 395.89 |
27.08.1917 | 395.89 | 395.91 | 395.88 |
26.08.1917 | 395.89 | 395.90 | 395.89 |
25.08.1917 | 395.90 | 395.92 | 395.89 |
24.08.1917 | 395.92 | 395.93 | 395.91 |
23.08.1917 | 395.93 | 395.94 | 395.92 |
22.08.1917 | 395.95 | 395.95 | 395.94 |
21.08.1917 | 395.94 | 395.95 | 395.93 |
20.08.1917 | 395.93 | 395.93 | 395.92 |
19.08.1917 | 395.93 | 395.93 | 395.92 |
18.08.1917 | 395.94 | 395.95 | 395.93 |
17.08.1917 | 395.95 | 395.96 | 395.94 |
16.08.1917 | 395.91 | 395.95 | 395.87 |
15.08.1917 | 395.84 | 395.87 | 395.82 |
14.08.1917 | 395.82 | 395.83 | 395.80 |
13.08.1917 | 395.81 | 395.82 | 395.80 |
12.08.1917 | 395.83 | 395.84 | 395.81 |
11.08.1917 | 395.84 | 395.84 | 395.83 |
10.08.1917 | 395.82 | 395.84 | 395.79 |
09.08.1917 | 395.80 | 395.82 | 395.79 |
08.08.1917 | 395.81 | 395.83 | 395.80 |
07.08.1917 | 395.83 | 395.84 | 395.82 |
06.08.1917 | 395.84 | 395.86 | 395.83 |
05.08.1917 | 395.84 | 395.86 | 395.83 |
04.08.1917 | 395.85 | 395.86 | 395.85 |
03.08.1917 | 395.85 | 395.86 | 395.85 |
02.08.1917 | 395.82 | 395.85 | 395.79 |
01.08.1917 | 395.77 | 395.79 | 395.75 |
31.07.1917 | 395.76 | 395.76 | 395.75 |
30.07.1917 | 395.77 | 395.78 | 395.74 |
29.07.1917 | 395.75 | 395.77 | 395.74 |
28.07.1917 | 395.79 | 395.80 | 395.77 |
27.07.1917 | 395.81 | 395.83 | 395.80 |
26.07.1917 | 395.84 | 395.85 | 395.82 |
25.07.1917 | 395.87 | 395.88 | 395.85 |
24.07.1917 | 395.90 | 395.92 | 395.88 |
23.07.1917 | 395.94 | 395.96 | 395.92 |
22.07.1917 | 395.97 | 395.98 | 395.96 |
21.07.1917 | 395.99 | 396.00 | 395.98 |
20.07.1917 | 396.01 | 396.02 | 396.00 |
19.07.1917 | 396.02 | 396.03 | 396.01 |
18.07.1917 | 396.04 | 396.05 | 396.03 |
17.07.1917 | 396.05 | 396.05 | 396.04 |
16.07.1917 | 396.04 | 396.05 | 396.03 |
15.07.1917 | 396.05 | 396.07 | 396.03 |
14.07.1917 | 396.10 | 396.12 | 396.07 |
13.07.1917 | 396.13 | 396.15 | 396.11 |
12.07.1917 | 396.16 | 396.18 | 396.15 |
11.07.1917 | 396.17 | 396.19 | 396.16 |
10.07.1917 | 396.16 | 396.17 | 396.14 |
09.07.1917 | 396.13 | 396.14 | 396.12 |
08.07.1917 | 396.12 | 396.12 | 396.12 |
07.07.1917 | 396.13 | 396.14 | 396.12 |
06.07.1917 | 396.14 | 396.14 | 396.13 |
05.07.1917 | 396.13 | 396.14 | 396.12 |
04.07.1917 | 396.14 | 396.15 | 396.13 |
03.07.1917 | 396.15 | 396.15 | 396.14 |
02.07.1917 | 396.16 | 396.16 | 396.15 |
01.07.1917 | 396.17 | 396.17 | 396.16 |
30.06.1917 | 396.16 | 396.17 | 396.14 |
29.06.1917 | 396.16 | 396.17 | 396.14 |
28.06.1917 | 396.19 | 396.20 | 396.17 |
27.06.1917 | 396.22 | 396.23 | 396.20 |
26.06.1917 | 396.25 | 396.29 | 396.23 |
25.06.1917 | 396.32 | 396.35 | 396.29 |
24.06.1917 | 396.38 | 396.40 | 396.35 |
23.06.1917 | 396.40 | 396.41 | 396.40 |
22.06.1917 | 396.42 | 396.43 | 396.41 |
21.06.1917 | 396.44 | 396.45 | 396.42 |
20.06.1917 | 396.45 | 396.46 | 396.45 |
19.06.1917 | 396.47 | 396.48 | 396.46 |
18.06.1917 | 396.48 | 396.49 | 396.47 |
17.06.1917 | 396.49 | 396.49 | 396.48 |
16.06.1917 | 396.50 | 396.50 | 396.49 |
15.06.1917 | 396.50 | 396.51 | 396.50 |
14.06.1917 | 396.50 | 396.50 | 396.49 |
13.06.1917 | 396.49 | 396.49 | 396.48 |
12.06.1917 | 396.48 | 396.49 | 396.48 |
11.06.1917 | 396.46 | 396.48 | 396.43 |
10.06.1917 | 396.43 | 396.43 | 396.42 |
09.06.1917 | 396.42 | 396.42 | 396.41 |
08.06.1917 | 396.42 | 396.42 | 396.41 |
07.06.1917 | 396.42 | 396.42 | 396.42 |
06.06.1917 | 396.42 | 396.42 | 396.41 |
05.06.1917 | 396.43 | 396.43 | 396.42 |
04.06.1917 | 396.44 | 396.45 | 396.43 |
03.06.1917 | 396.45 | 396.46 | 396.45 |
02.06.1917 | 396.47 | 396.49 | 396.46 |
01.06.1917 | 396.50 | 396.51 | 396.49 |
31.05.1917 | 396.51 | 396.51 | 396.50 |
30.05.1917 | 396.52 | 396.52 | 396.51 |
29.05.1917 | 396.52 | 396.53 | 396.52 |
28.05.1917 | 396.53 | 396.53 | 396.52 |
27.05.1917 | 396.52 | 396.52 | 396.51 |
26.05.1917 | 396.51 | 396.52 | 396.50 |
25.05.1917 | 396.50 | 396.50 | 396.50 |
24.05.1917 | 396.48 | 396.50 | 396.47 |
23.05.1917 | 396.46 | 396.47 | 396.44 |
22.05.1917 | 396.43 | 396.44 | 396.42 |
21.05.1917 | 396.41 | 396.42 | 396.39 |
20.05.1917 | 396.38 | 396.40 | 396.37 |
19.05.1917 | 396.35 | 396.37 | 396.32 |
18.05.1917 | 396.30 | 396.32 | 396.26 |
17.05.1917 | 396.19 | 396.26 | 396.15 |
16.05.1917 | 396.11 | 396.15 | 396.06 |
15.05.1917 | 395.99 | 396.06 | 395.93 |
14.05.1917 | 395.89 | 395.93 | 395.84 |
13.05.1917 | 395.80 | 395.84 | 395.75 |
12.05.1917 | 395.72 | 395.75 | 395.68 |
11.05.1917 | 395.65 | 395.68 | 395.61 |
10.05.1917 | 395.59 | 395.61 | 395.57 |
09.05.1917 | 395.54 | 395.57 | 395.51 |
08.05.1917 | 395.47 | 395.51 | 395.43 |
07.05.1917 | 395.41 | 395.43 | 395.38 |
06.05.1917 | 395.34 | 395.39 | 395.31 |
05.05.1917 | 395.27 | 395.31 | 395.23 |
04.05.1917 | 395.20 | 395.23 | 395.16 |
03.05.1917 | 395.12 | 395.16 | 395.09 |
02.05.1917 | 395.06 | 395.09 | 395.02 |
01.05.1917 | 394.99 | 395.02 | 394.97 |
30.04.1917 | 394.95 | 394.97 | 394.92 |
29.04.1917 | 394.92 | 394.93 | 394.91 |
28.04.1917 | 394.91 | 394.91 | 394.90 |
27.04.1917 | 394.90 | 394.91 | 394.90 |
26.04.1917 | 394.91 | 394.91 | 394.90 |
25.04.1917 | 394.91 | 394.92 | 394.91 |
24.04.1917 | 394.92 | 394.92 | 394.91 |
23.04.1917 | 394.91 | 394.92 | 394.90 |
22.04.1917 | 394.90 | 394.90 | 394.89 |
21.04.1917 | 394.89 | 394.90 | 394.87 |
20.04.1917 | 394.87 | 394.87 | 394.87 |
19.04.1917 | 394.86 | 394.87 | 394.86 |
18.04.1917 | 394.86 | 394.86 | 394.85 |
17.04.1917 | 394.84 | 394.85 | 394.83 |
16.04.1917 | 394.82 | 394.83 | 394.81 |
15.04.1917 | 394.81 | 394.81 | 394.81 |
14.04.1917 | 394.81 | 394.81 | 394.81 |
13.04.1917 | 394.80 | 394.81 | 394.80 |
12.04.1917 | 394.81 | 394.82 | 394.80 |
11.04.1917 | 394.82 | 394.83 | 394.81 |
10.04.1917 | 394.82 | 394.82 | 394.81 |
09.04.1917 | 394.81 | 394.82 | 394.80 |
08.04.1917 | 394.80 | 394.81 | 394.80 |
07.04.1917 | 394.80 | 394.80 | 394.79 |
06.04.1917 | 394.79 | 394.79 | 394.78 |
05.04.1917 | 394.78 | 394.78 | 394.77 |
04.04.1917 | 394.78 | 394.78 | 394.77 |
03.04.1917 | 394.77 | 394.78 | 394.75 |
02.04.1917 | 394.74 | 394.75 | 394.71 |
01.04.1917 | 394.69 | 394.71 | 394.65 |
31.03.1917 | 394.61 | 394.65 | 394.59 |
30.03.1917 | 394.59 | 394.59 | 394.58 |
29.03.1917 | 394.59 | 394.59 | 394.58 |
28.03.1917 | 394.59 | 394.59 | 394.58 |
27.03.1917 | 394.59 | 394.59 | 394.59 |
26.03.1917 | 394.59 | 394.60 | 394.59 |
25.03.1917 | 394.60 | 394.61 | 394.59 |
24.03.1917 | 394.61 | 394.61 | 394.60 |
23.03.1917 | 394.61 | 394.62 | 394.61 |
22.03.1917 | 394.62 | 394.62 | 394.61 |
21.03.1917 | 394.62 | 394.62 | 394.62 |
20.03.1917 | 394.62 | 394.62 | 394.61 |
19.03.1917 | 394.62 | 394.62 | 394.61 |
18.03.1917 | 394.62 | 394.63 | 394.61 |
17.03.1917 | 394.63 | 394.64 | 394.62 |
16.03.1917 | 394.63 | 394.64 | 394.62 |
15.03.1917 | 394.61 | 394.62 | 394.60 |
14.03.1917 | 394.59 | 394.60 | 394.59 |
13.03.1917 | 394.57 | 394.59 | 394.56 |
12.03.1917 | 394.56 | 394.57 | 394.56 |
11.03.1917 | 394.56 | 394.56 | 394.56 |
10.03.1917 | 394.56 | 394.56 | 394.56 |
09.03.1917 | 394.57 | 394.58 | 394.56 |
08.03.1917 | 394.58 | 394.59 | 394.57 |
07.03.1917 | 394.59 | 394.59 | 394.58 |
06.03.1917 | 394.60 | 394.60 | 394.59 |
05.03.1917 | 394.60 | 394.61 | 394.60 |
04.03.1917 | 394.61 | 394.61 | 394.61 |
03.03.1917 | 394.62 | 394.63 | 394.61 |
02.03.1917 | 394.63 | 394.63 | 394.63 |
01.03.1917 | 394.63 | 394.64 | 394.63 |
28.02.1917 | 394.64 | 394.64 | 394.64 |
27.02.1917 | 394.65 | 394.65 | 394.64 |
26.02.1917 | 394.64 | 394.66 | 394.64 |
25.02.1917 | 394.66 | 394.66 | 394.66 |
24.02.1917 | 394.67 | 394.67 | 394.66 |
23.02.1917 | 394.67 | 394.67 | 394.67 |
22.02.1917 | 394.67 | 394.68 | 394.67 |
21.02.1917 | 394.68 | 394.68 | 394.67 |
20.02.1917 | 394.68 | 394.68 | 394.68 |
19.02.1917 | 394.68 | 394.70 | 394.67 |
18.02.1917 | 394.69 | 394.70 | 394.68 |
17.02.1917 | 394.70 | 394.71 | 394.69 |
16.02.1917 | 394.71 | 394.72 | 394.71 |
15.02.1917 | 394.73 | 394.74 | 394.72 |
14.02.1917 | 394.74 | 394.74 | 394.73 |
13.02.1917 | 394.75 | 394.75 | 394.74 |
12.02.1917 | 394.75 | 394.76 | 394.74 |
11.02.1917 | 394.77 | 394.79 | 394.75 |
10.02.1917 | 394.80 | 394.82 | 394.79 |
09.02.1917 | 394.83 | 394.84 | 394.82 |
08.02.1917 | 394.84 | 394.86 | 394.84 |
07.02.1917 | 394.87 | 394.87 | 394.86 |
06.02.1917 | 394.88 | 394.88 | 394.87 |
05.02.1917 | 394.88 | 394.89 | 394.87 |
04.02.1917 | 394.89 | 394.89 | 394.88 |
03.02.1917 | 394.90 | 394.91 | 394.89 |
02.02.1917 | 394.92 | 394.93 | 394.91 |
01.02.1917 | 394.94 | 394.95 | 394.93 |
31.01.1917 | 394.96 | 394.98 | 394.95 |
30.01.1917 | 394.98 | 394.99 | 394.97 |
29.01.1917 | 394.99 | 395.01 | 394.99 |
28.01.1917 | 395.04 | 395.06 | 395.01 |
27.01.1917 | 395.06 | 395.08 | 395.05 |
26.01.1917 | 395.09 | 395.10 | 395.08 |
25.01.1917 | 395.11 | 395.13 | 395.10 |
24.01.1917 | 395.14 | 395.15 | 395.13 |
23.01.1917 | 395.17 | 395.18 | 395.15 |
22.01.1917 | 395.20 | 395.21 | 395.18 |
21.01.1917 | 395.23 | 395.24 | 395.21 |
20.01.1917 | 395.25 | 395.27 | 395.24 |
19.01.1917 | 395.28 | 395.30 | 395.27 |
18.01.1917 | 395.30 | 395.32 | 395.29 |
17.01.1917 | 395.33 | 395.34 | 395.32 |
16.01.1917 | 395.34 | 395.35 | 395.34 |
15.01.1917 | 395.37 | 395.39 | 395.35 |
14.01.1917 | 395.39 | 395.41 | 395.38 |
13.01.1917 | 395.43 | 395.45 | 395.41 |
12.01.1917 | 395.46 | 395.48 | 395.45 |
11.01.1917 | 395.49 | 395.50 | 395.48 |
10.01.1917 | 395.51 | 395.51 | 395.50 |
09.01.1917 | 395.52 | 395.53 | 395.51 |
08.01.1917 | 395.54 | 395.55 | 395.53 |
07.01.1917 | 395.56 | 395.57 | 395.54 |
06.01.1917 | 395.57 | 395.57 | 395.57 |
05.01.1917 | 395.57 | 395.57 | 395.56 |
04.01.1917 | 395.53 | 395.56 | 395.50 |
03.01.1917 | 395.47 | 395.50 | 395.45 |
02.01.1917 | 395.41 | 395.45 | 395.33 |
01.01.1917 | 395.25 | 395.33 | 395.17 |
31.12.1916 | 395.16 | 395.17 | 395.15 |
30.12.1916 | 395.15 | 395.16 | 395.15 |
29.12.1916 | 395.15 | 395.15 | 395.15 |
28.12.1916 | 395.15 | 395.15 | 395.13 |
27.12.1916 | 395.08 | 395.13 | 395.03 |
26.12.1916 | 394.99 | 395.03 | 394.97 |
25.12.1916 | 394.96 | 394.97 | 394.96 |
24.12.1916 | 394.94 | 394.96 | 394.93 |
23.12.1916 | 394.93 | 394.94 | 394.93 |
22.12.1916 | 394.94 | 394.95 | 394.93 |
21.12.1916 | 394.96 | 394.97 | 394.95 |
20.12.1916 | 394.97 | 394.98 | 394.97 |
19.12.1916 | 394.99 | 394.99 | 394.98 |
18.12.1916 | 394.99 | 395.00 | 394.99 |
17.12.1916 | 395.00 | 395.00 | 394.99 |
16.12.1916 | 395.00 | 395.01 | 395.00 |
15.12.1916 | 395.02 | 395.03 | 395.01 |
14.12.1916 | 395.03 | 395.03 | 395.02 |
13.12.1916 | 395.03 | 395.04 | 395.02 |
12.12.1916 | 395.05 | 395.07 | 395.04 |
11.12.1916 | 395.07 | 395.08 | 395.06 |
10.12.1916 | 395.09 | 395.10 | 395.08 |
09.12.1916 | 395.11 | 395.12 | 395.10 |
08.12.1916 | 395.13 | 395.14 | 395.12 |
07.12.1916 | 395.14 | 395.15 | 395.14 |
06.12.1916 | 395.17 | 395.17 | 395.15 |
05.12.1916 | 395.18 | 395.19 | 395.17 |
04.12.1916 | 395.20 | 395.20 | 395.18 |
03.12.1916 | 395.20 | 395.20 | 395.19 |
02.12.1916 | 395.21 | 395.22 | 395.20 |
01.12.1916 | 395.23 | 395.24 | 395.22 |
30.11.1916 | 395.26 | 395.27 | 395.24 |
29.11.1916 | 395.28 | 395.29 | 395.27 |
28.11.1916 | 395.30 | 395.31 | 395.29 |
27.11.1916 | 395.31 | 395.32 | 395.31 |
26.11.1916 | 395.32 | 395.33 | 395.32 |
25.11.1916 | 395.34 | 395.35 | 395.33 |
24.11.1916 | 395.36 | 395.38 | 395.35 |
23.11.1916 | 395.38 | 395.38 | 395.37 |
22.11.1916 | 395.38 | 395.39 | 395.38 |
21.11.1916 | 395.38 | 395.39 | 395.37 |
20.11.1916 | 395.38 | 395.40 | 395.37 |
19.11.1916 | 395.39 | 395.40 | 395.38 |
18.11.1916 | 395.42 | 395.43 | 395.40 |
17.11.1916 | 395.44 | 395.46 | 395.43 |
16.11.1916 | 395.46 | 395.47 | 395.45 |
15.11.1916 | 395.47 | 395.47 | 395.46 |
14.11.1916 | 395.47 | 395.47 | 395.46 |
13.11.1916 | 395.47 | 395.48 | 395.46 |
12.11.1916 | 395.49 | 395.50 | 395.48 |
11.11.1916 | 395.52 | 395.52 | 395.50 |
10.11.1916 | 395.52 | 395.53 | 395.52 |
09.11.1916 | 395.51 | 395.52 | 395.51 |
08.11.1916 | 395.51 | 395.52 | 395.51 |
07.11.1916 | 395.52 | 395.53 | 395.52 |
06.11.1916 | 395.53 | 395.53 | 395.52 |
05.11.1916 | 395.53 | 395.53 | 395.52 |
04.11.1916 | 395.55 | 395.56 | 395.53 |
03.11.1916 | 395.57 | 395.58 | 395.56 |
02.11.1916 | 395.59 | 395.60 | 395.58 |
01.11.1916 | 395.61 | 395.63 | 395.60 |
31.10.1916 | 395.64 | 395.65 | 395.63 |
30.10.1916 | 395.65 | 395.66 | 395.65 |
29.10.1916 | 395.66 | 395.67 | 395.65 |
28.10.1916 | 395.68 | 395.69 | 395.67 |
27.10.1916 | 395.70 | 395.70 | 395.69 |
26.10.1916 | 395.71 | 395.72 | 395.70 |
25.10.1916 | 395.73 | 395.74 | 395.72 |
24.10.1916 | 395.75 | 395.76 | 395.74 |
23.10.1916 | 395.77 | 395.78 | 395.76 |
22.10.1916 | 395.79 | 395.80 | 395.77 |
21.10.1916 | 395.82 | 395.83 | 395.80 |
20.10.1916 | 395.83 | 395.84 | 395.83 |
19.10.1916 | 395.84 | 395.84 | 395.84 |
18.10.1916 | 395.85 | 395.86 | 395.84 |
17.10.1916 | 395.87 | 395.88 | 395.86 |
16.10.1916 | 395.89 | 395.92 | 395.88 |
15.10.1916 | 395.93 | 395.94 | 395.91 |
14.10.1916 | 395.97 | 395.99 | 395.94 |
13.10.1916 | 396.01 | 396.02 | 395.99 |
12.10.1916 | 396.03 | 396.05 | 396.02 |
11.10.1916 | 396.07 | 396.08 | 396.05 |
10.10.1916 | 396.10 | 396.13 | 396.08 |
09.10.1916 | 396.14 | 396.16 | 396.13 |
08.10.1916 | 396.14 | 396.15 | 396.11 |
07.10.1916 | 396.11 | 396.12 | 396.11 |
06.10.1916 | 396.08 | 396.11 | 396.03 |
05.10.1916 | 395.96 | 396.03 | 395.95 |
04.10.1916 | 395.94 | 395.95 | 395.93 |
03.10.1916 | 395.90 | 395.93 | 395.87 |
02.10.1916 | 395.88 | 395.88 | 395.87 |
01.10.1916 | 395.87 | 395.88 | 395.87 |
30.09.1916 | 395.87 | 395.88 | 395.87 |
29.09.1916 | 395.88 | 395.88 | 395.87 |
28.09.1916 | 395.89 | 395.91 | 395.88 |
27.09.1916 | 395.91 | 395.93 | 395.91 |
26.09.1916 | 395.94 | 395.95 | 395.93 |
25.09.1916 | 395.96 | 395.97 | 395.95 |
24.09.1916 | 395.98 | 396.00 | 395.97 |
23.09.1916 | 396.01 | 396.03 | 396.00 |
22.09.1916 | 396.04 | 396.04 | 396.03 |
21.09.1916 | 396.04 | 396.05 | 396.03 |
20.09.1916 | 396.05 | 396.06 | 396.04 |
19.09.1916 | 396.05 | 396.07 | 396.04 |
18.09.1916 | 396.09 | 396.09 | 396.07 |
17.09.1916 | 396.10 | 396.11 | 396.09 |
16.09.1916 | 396.13 | 396.15 | 396.11 |
15.09.1916 | 396.16 | 396.17 | 396.15 |
14.09.1916 | 396.17 | 396.18 | 396.17 |
13.09.1916 | 396.18 | 396.18 | 396.18 |
12.09.1916 | 396.15 | 396.18 | 396.13 |
11.09.1916 | 396.11 | 396.13 | 396.10 |
10.09.1916 | 396.12 | 396.13 | 396.11 |
09.09.1916 | 396.13 | 396.14 | 396.13 |
08.09.1916 | 396.14 | 396.14 | 396.12 |
07.09.1916 | 396.10 | 396.12 | 396.09 |
06.09.1916 | 396.10 | 396.10 | 396.09 |
05.09.1916 | 396.10 | 396.10 | 396.10 |
04.09.1916 | 396.09 | 396.10 | 396.08 |
03.09.1916 | 396.12 | 396.13 | 396.10 |
02.09.1916 | 396.14 | 396.14 | 396.13 |
01.09.1916 | 396.13 | 396.14 | 396.11 |
31.08.1916 | 396.04 | 396.11 | 395.98 |
30.08.1916 | 395.96 | 395.98 | 395.95 |
29.08.1916 | 395.97 | 395.98 | 395.96 |
28.08.1916 | 395.98 | 395.98 | 395.97 |
27.08.1916 | 396.00 | 396.02 | 395.98 |
26.08.1916 | 396.04 | 396.05 | 396.02 |
25.08.1916 | 396.07 | 396.09 | 396.05 |
24.08.1916 | 396.10 | 396.12 | 396.08 |
23.08.1916 | 396.13 | 396.15 | 396.12 |
22.08.1916 | 396.14 | 396.14 | 396.13 |
21.08.1916 | 396.14 | 396.15 | 396.14 |
20.08.1916 | 396.12 | 396.14 | 396.11 |
19.08.1916 | 396.10 | 396.12 | 396.07 |
18.08.1916 | 396.04 | 396.07 | 396.01 |
17.08.1916 | 396.00 | 396.02 | 395.99 |
16.08.1916 | 396.03 | 396.06 | 396.01 |
15.08.1916 | 396.07 | 396.08 | 396.05 |
14.08.1916 | 396.10 | 396.11 | 396.08 |
13.08.1916 | 396.10 | 396.12 | 396.09 |
12.08.1916 | 396.14 | 396.16 | 396.12 |
11.08.1916 | 396.17 | 396.18 | 396.16 |
10.08.1916 | 396.19 | 396.20 | 396.18 |
09.08.1916 | 396.21 | 396.23 | 396.20 |
08.08.1916 | 396.28 | 396.32 | 396.23 |
07.08.1916 | 396.34 | 396.39 | 396.31 |
06.08.1916 | 396.41 | 396.44 | 396.39 |
05.08.1916 | 396.45 | 396.48 | 396.44 |
04.08.1916 | 396.48 | 396.49 | 396.48 |
03.08.1916 | 396.51 | 396.54 | 396.49 |
02.08.1916 | 396.55 | 396.57 | 396.53 |
01.08.1916 | 396.58 | 396.60 | 396.57 |
31.07.1916 | 396.62 | 396.65 | 396.60 |
30.07.1916 | 396.66 | 396.68 | 396.64 |
29.07.1916 | 396.71 | 396.74 | 396.68 |
28.07.1916 | 396.75 | 396.77 | 396.74 |
27.07.1916 | 396.79 | 396.81 | 396.77 |
26.07.1916 | 396.82 | 396.84 | 396.81 |
25.07.1916 | 396.86 | 396.87 | 396.84 |
24.07.1916 | 396.88 | 396.89 | 396.87 |
23.07.1916 | 396.90 | 396.92 | 396.89 |
22.07.1916 | 396.94 | 396.96 | 396.92 |
21.07.1916 | 396.98 | 396.99 | 396.96 |
20.07.1916 | 397.01 | 397.03 | 396.99 |
19.07.1916 | 397.05 | 397.06 | 397.03 |
18.07.1916 | 397.06 | 397.08 | 397.05 |
17.07.1916 | 397.07 | 397.08 | 397.06 |
16.07.1916 | 397.08 | 397.09 | 397.06 |
15.07.1916 | 397.08 | 397.09 | 397.07 |
14.07.1916 | 397.08 | 397.09 | 397.07 |
13.07.1916 | 397.10 | 397.10 | 397.09 |
12.07.1916 | 397.08 | 397.10 | 397.00 |
11.07.1916 | 396.98 | 397.00 | 396.96 |
10.07.1916 | 396.96 | 396.97 | 396.95 |
09.07.1916 | 396.95 | 396.96 | 396.95 |
08.07.1916 | 396.96 | 396.97 | 396.96 |
07.07.1916 | 396.97 | 396.97 | 396.96 |
06.07.1916 | 396.95 | 396.98 | 396.89 |
05.07.1916 | 396.83 | 396.89 | 396.78 |
04.07.1916 | 396.78 | 396.78 | 396.78 |
03.07.1916 | 396.77 | 396.78 | 396.75 |
02.07.1916 | 396.76 | 396.78 | 396.75 |
01.07.1916 | 396.78 | 396.79 | 396.78 |
30.06.1916 | 396.79 | 396.80 | 396.79 |
29.06.1916 | 396.81 | 396.81 | 396.80 |
28.06.1916 | 396.80 | 396.80 | 396.79 |
27.06.1916 | 396.78 | 396.80 | 396.77 |
26.06.1916 | 396.75 | 396.77 | 396.74 |
25.06.1916 | 396.73 | 396.74 | 396.72 |
24.06.1916 | 396.73 | 396.73 | 396.72 |
23.06.1916 | 396.73 | 396.73 | 396.72 |
22.06.1916 | 396.72 | 396.72 | 396.71 |
21.06.1916 | 396.72 | 396.72 | 396.71 |
20.06.1916 | 396.69 | 396.71 | 396.63 |
19.06.1916 | 396.57 | 396.63 | 396.54 |
18.06.1916 | 396.54 | 396.55 | 396.54 |
17.06.1916 | 396.57 | 396.59 | 396.55 |
16.06.1916 | 396.60 | 396.62 | 396.59 |
15.06.1916 | 396.62 | 396.63 | 396.62 |
14.06.1916 | 396.63 | 396.63 | 396.62 |
13.06.1916 | 396.62 | 396.63 | 396.62 |
12.06.1916 | 396.60 | 396.62 | 396.59 |
11.06.1916 | 396.57 | 396.60 | 396.52 |
10.06.1916 | 396.44 | 396.52 | 396.38 |
09.06.1916 | 396.37 | 396.38 | 396.36 |
08.06.1916 | 396.36 | 396.36 | 396.36 |
07.06.1916 | 396.37 | 396.38 | 396.36 |
06.06.1916 | 396.36 | 396.38 | 396.29 |
05.06.1916 | 396.27 | 396.29 | 396.22 |
04.06.1916 | 396.22 | 396.23 | 396.19 |
03.06.1916 | 396.10 | 396.19 | 396.09 |
02.06.1916 | 396.10 | 396.12 | 396.03 |
01.06.1916 | 396.02 | 396.03 | 396.01 |
31.05.1916 | 396.01 | 396.02 | 396.01 |
30.05.1916 | 396.02 | 396.02 | 396.01 |
29.05.1916 | 396.01 | 396.02 | 396.00 |
28.05.1916 | 395.98 | 396.00 | 395.96 |
27.05.1916 | 395.97 | 395.97 | 395.96 |
26.05.1916 | 395.92 | 395.97 | 395.89 |
25.05.1916 | 395.87 | 395.89 | 395.84 |
24.05.1916 | 395.82 | 395.84 | 395.80 |
23.05.1916 | 395.79 | 395.80 | 395.76 |
22.05.1916 | 395.75 | 395.76 | 395.73 |
21.05.1916 | 395.73 | 395.74 | 395.72 |
20.05.1916 | 395.71 | 395.72 | 395.69 |
19.05.1916 | 395.68 | 395.69 | 395.67 |
18.05.1916 | 395.66 | 395.67 | 395.65 |
17.05.1916 | 395.65 | 395.65 | 395.64 |
16.05.1916 | 395.62 | 395.64 | 395.62 |
15.05.1916 | 395.62 | 395.62 | 395.61 |
14.05.1916 | 395.60 | 395.61 | 395.59 |
13.05.1916 | 395.60 | 395.61 | 395.59 |
12.05.1916 | 395.62 | 395.64 | 395.61 |
11.05.1916 | 395.65 | 395.65 | 395.64 |
10.05.1916 | 395.65 | 395.66 | 395.65 |
09.05.1916 | 395.65 | 395.66 | 395.63 |
08.05.1916 | 395.61 | 395.63 | 395.57 |
07.05.1916 | 395.53 | 395.57 | 395.51 |
06.05.1916 | 395.49 | 395.51 | 395.48 |
05.05.1916 | 395.45 | 395.48 | 395.44 |
04.05.1916 | 395.42 | 395.44 | 395.40 |
03.05.1916 | 395.40 | 395.40 | 395.39 |
02.05.1916 | 395.38 | 395.39 | 395.38 |
01.05.1916 | 395.38 | 395.38 | 395.37 |
30.04.1916 | 395.36 | 395.37 | 395.36 |
29.04.1916 | 395.36 | 395.36 | 395.35 |
28.04.1916 | 395.35 | 395.35 | 395.34 |
27.04.1916 | 395.32 | 395.34 | 395.32 |
26.04.1916 | 395.31 | 395.32 | 395.30 |
25.04.1916 | 395.31 | 395.31 | 395.31 |
24.04.1916 | 395.30 | 395.31 | 395.28 |
23.04.1916 | 395.28 | 395.30 | 395.28 |
22.04.1916 | 395.25 | 395.28 | 395.25 |
21.04.1916 | 395.24 | 395.25 | 395.24 |
20.04.1916 | 395.24 | 395.24 | 395.24 |
19.04.1916 | 395.23 | 395.24 | 395.23 |
18.04.1916 | 395.21 | 395.23 | 395.21 |
17.04.1916 | 395.19 | 395.21 | 395.19 |
16.04.1916 | 395.18 | 395.19 | 395.18 |
15.04.1916 | 395.16 | 395.18 | 395.16 |
14.04.1916 | 395.14 | 395.16 | 395.14 |
13.04.1916 | 395.11 | 395.14 | 395.11 |
12.04.1916 | 395.08 | 395.11 | 395.08 |
11.04.1916 | 395.07 | 395.08 | 395.07 |
10.04.1916 | 395.06 | 395.07 | 395.06 |
09.04.1916 | 395.04 | 395.06 | 395.04 |
08.04.1916 | 395.03 | 395.04 | 395.03 |
07.04.1916 | 395.03 | 395.03 | 395.03 |
06.04.1916 | 395.02 | 395.03 | 395.02 |
05.04.1916 | 395.01 | 395.02 | 395.01 |
04.04.1916 | 395.00 | 395.01 | 395.00 |
03.04.1916 | 394.99 | 395.00 | 394.99 |
02.04.1916 | 394.99 | 394.99 | 394.99 |
01.04.1916 | 395.00 | 395.00 | 394.99 |
31.03.1916 | 395.01 | 395.01 | 395.00 |
30.03.1916 | 395.02 | 395.02 | 395.01 |
29.03.1916 | 395.01 | 395.02 | 395.01 |
28.03.1916 | 395.02 | 395.02 | 395.01 |
27.03.1916 | 395.01 | 395.02 | 395.01 |
26.03.1916 | 394.99 | 395.01 | 394.99 |
25.03.1916 | 394.97 | 394.99 | 394.97 |
24.03.1916 | 394.94 | 394.97 | 394.94 |
23.03.1916 | 394.93 | 394.94 | 394.93 |
22.03.1916 | 394.90 | 394.93 | 394.90 |
21.03.1916 | 394.87 | 394.90 | 394.87 |
20.03.1916 | 394.86 | 394.87 | 394.86 |
19.03.1916 | 394.86 | 394.86 | 394.86 |
18.03.1916 | 394.86 | 394.86 | 394.86 |
17.03.1916 | 394.85 | 394.86 | 394.85 |
16.03.1916 | 394.84 | 394.85 | 394.84 |
15.03.1916 | 394.83 | 394.84 | 394.83 |
14.03.1916 | 394.82 | 394.83 | 394.82 |
13.03.1916 | 394.81 | 394.82 | 394.81 |
12.03.1916 | 394.81 | 394.81 | 394.81 |
11.03.1916 | 394.82 | 394.82 | 394.81 |
10.03.1916 | 394.83 | 394.83 | 394.82 |
09.03.1916 | 394.84 | 394.84 | 394.83 |
08.03.1916 | 394.84 | 394.84 | 394.84 |
07.03.1916 | 394.85 | 394.85 | 394.84 |
06.03.1916 | 394.86 | 394.86 | 394.85 |
05.03.1916 | 394.87 | 394.87 | 394.86 |
04.03.1916 | 394.87 | 394.87 | 394.87 |
03.03.1916 | 394.88 | 394.88 | 394.87 |
02.03.1916 | 394.88 | 394.88 | 394.88 |
01.03.1916 | 394.89 | 394.89 | 394.88 |
29.02.1916 | 394.89 | 394.89 | 394.89 |
28.02.1916 | 394.89 | 394.89 | 394.89 |
27.02.1916 | 394.90 | 394.90 | 394.89 |
26.02.1916 | 394.91 | 394.91 | 394.90 |
25.02.1916 | 394.92 | 394.92 | 394.91 |
24.02.1916 | 394.92 | 394.92 | 394.92 |
23.02.1916 | 394.93 | 394.93 | 394.92 |
22.02.1916 | 394.93 | 394.93 | 394.93 |
21.02.1916 | 394.94 | 394.94 | 394.93 |
20.02.1916 | 394.93 | 394.94 | 394.93 |
19.02.1916 | 394.89 | 394.93 | 394.89 |
18.02.1916 | 394.87 | 394.89 | 394.87 |
17.02.1916 | 394.86 | 394.87 | 394.86 |
16.02.1916 | 394.83 | 394.86 | 394.83 |
15.02.1916 | 394.81 | 394.83 | 394.81 |
14.02.1916 | 394.81 | 394.81 | 394.81 |
13.02.1916 | 394.83 | 394.83 | 394.81 |
12.02.1916 | 394.84 | 394.84 | 394.83 |
11.02.1916 | 394.84 | 394.84 | 394.84 |
10.02.1916 | 394.86 | 394.86 | 394.84 |
09.02.1916 | 394.87 | 394.87 | 394.86 |
08.02.1916 | 394.88 | 394.88 | 394.87 |
07.02.1916 | 394.89 | 394.89 | 394.88 |
06.02.1916 | 394.90 | 394.90 | 394.89 |
05.02.1916 | 394.92 | 394.92 | 394.90 |
04.02.1916 | 394.93 | 394.93 | 394.92 |
03.02.1916 | 394.94 | 394.94 | 394.93 |
02.02.1916 | 394.96 | 394.96 | 394.94 |
01.02.1916 | 394.98 | 394.98 | 394.96 |
31.01.1916 | 395.01 | 395.01 | 394.98 |
30.01.1916 | 395.03 | 395.03 | 395.01 |
29.01.1916 | 395.04 | 395.04 | 395.03 |
28.01.1916 | 395.07 | 395.07 | 395.04 |
27.01.1916 | 395.09 | 395.09 | 395.07 |
26.01.1916 | 395.10 | 395.10 | 395.09 |
25.01.1916 | 395.12 | 395.12 | 395.10 |
24.01.1916 | 395.13 | 395.13 | 395.12 |
23.01.1916 | 395.13 | 395.13 | 395.13 |
22.01.1916 | 395.15 | 395.15 | 395.13 |
21.01.1916 | 395.17 | 395.17 | 395.15 |
20.01.1916 | 395.19 | 395.19 | 395.17 |
19.01.1916 | 395.21 | 395.21 | 395.19 |
18.01.1916 | 395.23 | 395.23 | 395.21 |
17.01.1916 | 395.24 | 395.24 | 395.23 |
16.01.1916 | 395.26 | 395.26 | 395.24 |
15.01.1916 | 395.28 | 395.28 | 395.26 |
14.01.1916 | 395.29 | 395.29 | 395.28 |
13.01.1916 | 395.30 | 395.30 | 395.29 |
12.01.1916 | 395.31 | 395.31 | 395.30 |
11.01.1916 | 395.31 | 395.31 | 395.31 |
10.01.1916 | 395.33 | 395.33 | 395.31 |
09.01.1916 | 395.34 | 395.34 | 395.33 |
08.01.1916 | 395.33 | 395.34 | 395.33 |
07.01.1916 | 395.29 | 395.33 | 395.29 |
06.01.1916 | 395.26 | 395.29 | 395.26 |
05.01.1916 | 395.25 | 395.26 | 395.25 |
04.01.1916 | 395.25 | 395.25 | 395.25 |
03.01.1916 | 395.20 | 395.25 | 395.20 |
02.01.1916 | 395.14 | 395.20 | 395.12 |
01.01.1916 | 395.12 | 395.13 | 395.12 |
31.12.1915 | 395.13 | 395.14 | 395.13 |
30.12.1915 | 395.15 | 395.16 | 395.14 |
29.12.1915 | 395.16 | 395.17 | 395.16 |
28.12.1915 | 395.16 | 395.17 | 395.16 |
27.12.1915 | 395.16 | 395.17 | 395.16 |
26.12.1915 | 395.14 | 395.17 | 395.13 |
25.12.1915 | 395.12 | 395.13 | 395.11 |
24.12.1915 | 395.11 | 395.12 | 395.11 |
23.12.1915 | 395.12 | 395.13 | 395.11 |
22.12.1915 | 395.13 | 395.13 | 395.12 |
21.12.1915 | 395.14 | 395.15 | 395.13 |
20.12.1915 | 395.15 | 395.16 | 395.15 |
19.12.1915 | 395.16 | 395.17 | 395.16 |
18.12.1915 | 395.18 | 395.19 | 395.17 |
17.12.1915 | 395.20 | 395.20 | 395.19 |
16.12.1915 | 395.21 | 395.21 | 395.20 |
15.12.1915 | 395.22 | 395.23 | 395.21 |
14.12.1915 | 395.22 | 395.22 | 395.21 |
13.12.1915 | 395.20 | 395.21 | 395.17 |
12.12.1915 | 395.16 | 395.17 | 395.14 |
11.12.1915 | 395.11 | 395.14 | 395.10 |
10.12.1915 | 395.07 | 395.10 | 395.06 |
09.12.1915 | 395.04 | 395.06 | 395.02 |
08.12.1915 | 395.01 | 395.02 | 395.00 |
07.12.1915 | 395.00 | 395.00 | 394.99 |
06.12.1915 | 394.99 | 395.00 | 394.98 |
05.12.1915 | 394.95 | 394.98 | 394.93 |
04.12.1915 | 394.89 | 394.93 | 394.84 |
03.12.1915 | 394.78 | 394.84 | 394.72 |
02.12.1915 | 394.69 | 394.72 | 394.68 |
01.12.1915 | 394.68 | 394.69 | 394.68 |
30.11.1915 | 394.70 | 394.71 | 394.69 |
29.11.1915 | 394.71 | 394.71 | 394.69 |
28.11.1915 | 394.73 | 394.73 | 394.71 |
27.11.1915 | 394.75 | 394.75 | 394.73 |
26.11.1915 | 394.75 | 394.76 | 394.74 |
25.11.1915 | 394.76 | 394.77 | 394.76 |
24.11.1915 | 394.77 | 394.77 | 394.76 |
23.11.1915 | 394.77 | 394.78 | 394.77 |
22.11.1915 | 394.78 | 394.78 | 394.77 |
21.11.1915 | 394.79 | 394.80 | 394.78 |
20.11.1915 | 394.80 | 394.81 | 394.80 |
19.11.1915 | 394.81 | 394.82 | 394.81 |
18.11.1915 | 394.82 | 394.83 | 394.82 |
17.11.1915 | 394.84 | 394.84 | 394.83 |
16.11.1915 | 394.84 | 394.85 | 394.84 |
15.11.1915 | 394.85 | 394.86 | 394.85 |
14.11.1915 | 394.86 | 394.86 | 394.85 |
13.11.1915 | 394.85 | 394.86 | 394.85 |
12.11.1915 | 394.85 | 394.86 | 394.85 |
11.11.1915 | 394.86 | 394.87 | 394.86 |
10.11.1915 | 394.87 | 394.88 | 394.86 |
09.11.1915 | 394.89 | 394.89 | 394.88 |
08.11.1915 | 394.91 | 394.93 | 394.89 |
07.11.1915 | 394.92 | 394.93 | 394.92 |
06.11.1915 | 394.93 | 394.94 | 394.93 |
05.11.1915 | 394.94 | 394.94 | 394.94 |
04.11.1915 | 394.94 | 394.95 | 394.94 |
03.11.1915 | 394.96 | 394.97 | 394.95 |
02.11.1915 | 394.97 | 394.97 | 394.97 |
01.11.1915 | 394.99 | 394.99 | 394.97 |
31.10.1915 | 395.00 | 395.01 | 394.99 |
30.10.1915 | 395.01 | 395.02 | 395.01 |
29.10.1915 | 395.02 | 395.03 | 395.02 |
28.10.1915 | 395.04 | 395.04 | 395.03 |
27.10.1915 | 395.06 | 395.08 | 395.04 |
26.10.1915 | 395.08 | 395.09 | 395.08 |
25.10.1915 | 395.10 | 395.11 | 395.09 |
24.10.1915 | 395.12 | 395.12 | 395.11 |
23.10.1915 | 395.13 | 395.14 | 395.12 |
22.10.1915 | 395.15 | 395.16 | 395.14 |
21.10.1915 | 395.17 | 395.18 | 395.16 |
20.10.1915 | 395.18 | 395.19 | 395.18 |
19.10.1915 | 395.20 | 395.22 | 395.19 |
18.10.1915 | 395.23 | 395.24 | 395.22 |
17.10.1915 | 395.24 | 395.25 | 395.24 |
16.10.1915 | 395.26 | 395.26 | 395.25 |
15.10.1915 | 395.27 | 395.28 | 395.26 |
14.10.1915 | 395.28 | 395.28 | 395.28 |
13.10.1915 | 395.27 | 395.28 | 395.27 |
12.10.1915 | 395.28 | 395.29 | 395.28 |
11.10.1915 | 395.30 | 395.32 | 395.29 |
10.10.1915 | 395.32 | 395.32 | 395.32 |
09.10.1915 | 395.32 | 395.33 | 395.32 |
08.10.1915 | 395.34 | 395.35 | 395.33 |
07.10.1915 | 395.35 | 395.36 | 395.35 |
06.10.1915 | 395.36 | 395.36 | 395.35 |
05.10.1915 | 395.36 | 395.36 | 395.36 |
04.10.1915 | 395.36 | 395.36 | 395.36 |
03.10.1915 | 395.36 | 395.36 | 395.36 |
02.10.1915 | 395.36 | 395.36 | 395.35 |
01.10.1915 | 395.36 | 395.36 | 395.34 |
30.09.1915 | 395.32 | 395.34 | 395.30 |
29.09.1915 | 395.31 | 395.32 | 395.31 |
28.09.1915 | 395.33 | 395.34 | 395.32 |
27.09.1915 | 395.35 | 395.36 | 395.34 |
26.09.1915 | 395.35 | 395.36 | 395.34 |
25.09.1915 | 395.35 | 395.36 | 395.34 |
24.09.1915 | 395.36 | 395.38 | 395.36 |
23.09.1915 | 395.40 | 395.42 | 395.38 |
22.09.1915 | 395.43 | 395.44 | 395.42 |
21.09.1915 | 395.46 | 395.47 | 395.44 |
20.09.1915 | 395.49 | 395.50 | 395.47 |
19.09.1915 | 395.51 | 395.53 | 395.50 |
18.09.1915 | 395.54 | 395.55 | 395.53 |
17.09.1915 | 395.56 | 395.58 | 395.55 |
16.09.1915 | 395.58 | 395.60 | 395.58 |
15.09.1915 | 395.60 | 395.60 | 395.59 |
14.09.1915 | 395.62 | 395.64 | 395.60 |
13.09.1915 | 395.65 | 395.68 | 395.64 |
12.09.1915 | 395.69 | 395.70 | 395.68 |
11.09.1915 | 395.71 | 395.73 | 395.70 |
10.09.1915 | 395.74 | 395.76 | 395.73 |
09.09.1915 | 395.76 | 395.77 | 395.76 |
08.09.1915 | 395.78 | 395.79 | 395.77 |
07.09.1915 | 395.78 | 395.79 | 395.78 |
06.09.1915 | 395.78 | 395.79 | 395.77 |
05.09.1915 | 395.75 | 395.77 | 395.72 |
04.09.1915 | 395.72 | 395.73 | 395.71 |
03.09.1915 | 395.73 | 395.73 | 395.72 |
02.09.1915 | 395.73 | 395.75 | 395.73 |
01.09.1915 | 395.76 | 395.78 | 395.75 |
31.08.1915 | 395.79 | 395.79 | 395.78 |
30.08.1915 | 395.75 | 395.78 | 395.74 |
29.08.1915 | 395.75 | 395.77 | 395.74 |
28.08.1915 | 395.78 | 395.79 | 395.77 |
27.08.1915 | 395.82 | 395.84 | 395.79 |
26.08.1915 | 395.86 | 395.87 | 395.84 |
25.08.1915 | 395.89 | 395.90 | 395.87 |
24.08.1915 | 395.92 | 395.94 | 395.90 |
23.08.1915 | 395.95 | 395.95 | 395.94 |
22.08.1915 | 395.92 | 395.94 | 395.91 |
21.08.1915 | 395.92 | 395.94 | 395.91 |
20.08.1915 | 395.96 | 395.98 | 395.94 |
19.08.1915 | 396.00 | 396.02 | 395.98 |
18.08.1915 | 396.02 | 396.03 | 396.02 |
17.08.1915 | 396.04 | 396.05 | 396.03 |
16.08.1915 | 396.05 | 396.08 | 396.04 |
15.08.1915 | 396.09 | 396.09 | 396.08 |
14.08.1915 | 396.08 | 396.09 | 396.07 |
13.08.1915 | 396.08 | 396.09 | 396.08 |
12.08.1915 | 396.10 | 396.12 | 396.09 |
11.08.1915 | 396.12 | 396.13 | 396.12 |
10.08.1915 | 396.14 | 396.15 | 396.13 |
09.08.1915 | 396.17 | 396.19 | 396.15 |
08.08.1915 | 396.20 | 396.22 | 396.19 |
07.08.1915 | 396.23 | 396.24 | 396.22 |
06.08.1915 | 396.25 | 396.26 | 396.24 |
05.08.1915 | 396.27 | 396.27 | 396.26 |
04.08.1915 | 396.27 | 396.27 | 396.26 |
03.08.1915 | 396.25 | 396.27 | 396.24 |
02.08.1915 | 396.23 | 396.27 | 396.22 |
01.08.1915 | 396.28 | 396.29 | 396.27 |
31.07.1915 | 396.30 | 396.30 | 396.29 |
30.07.1915 | 396.31 | 396.31 | 396.30 |
29.07.1915 | 396.31 | 396.31 | 396.30 |
28.07.1915 | 396.25 | 396.30 | 396.22 |
27.07.1915 | 396.22 | 396.23 | 396.21 |
26.07.1915 | 396.22 | 396.23 | 396.20 |
25.07.1915 | 396.17 | 396.20 | 396.15 |
24.07.1915 | 396.10 | 396.15 | 396.06 |
23.07.1915 | 396.05 | 396.06 | 396.04 |
22.07.1915 | 396.07 | 396.08 | 396.06 |
21.07.1915 | 396.09 | 396.11 | 396.08 |
20.07.1915 | 396.13 | 396.14 | 396.11 |
19.07.1915 | 396.15 | 396.17 | 396.14 |
18.07.1915 | 396.14 | 396.17 | 396.11 |
17.07.1915 | 396.12 | 396.12 | 396.11 |
16.07.1915 | 396.13 | 396.13 | 396.12 |
15.07.1915 | 396.13 | 396.14 | 396.12 |
14.07.1915 | 396.10 | 396.14 | 396.06 |
13.07.1915 | 396.07 | 396.08 | 396.06 |
12.07.1915 | 396.09 | 396.11 | 396.08 |
11.07.1915 | 396.11 | 396.12 | 396.11 |
10.07.1915 | 396.11 | 396.12 | 396.10 |
09.07.1915 | 396.11 | 396.11 | 396.10 |
08.07.1915 | 396.11 | 396.12 | 396.11 |
07.07.1915 | 396.13 | 396.16 | 396.12 |
06.07.1915 | 396.17 | 396.17 | 396.16 |
05.07.1915 | 396.18 | 396.20 | 396.17 |
04.07.1915 | 396.20 | 396.21 | 396.19 |
03.07.1915 | 396.21 | 396.22 | 396.20 |
02.07.1915 | 396.16 | 396.20 | 396.12 |
01.07.1915 | 396.10 | 396.12 | 396.09 |
30.06.1915 | 396.09 | 396.10 | 396.08 |
29.06.1915 | 396.08 | 396.10 | 396.06 |
28.06.1915 | 396.04 | 396.06 | 396.02 |
27.06.1915 | 396.02 | 396.03 | 396.02 |
26.06.1915 | 396.03 | 396.04 | 396.03 |
25.06.1915 | 396.05 | 396.06 | 396.03 |
24.06.1915 | 396.08 | 396.09 | 396.06 |
23.06.1915 | 396.11 | 396.13 | 396.09 |
22.06.1915 | 396.15 | 396.19 | 396.13 |
21.06.1915 | 396.22 | 396.24 | 396.19 |
20.06.1915 | 396.22 | 396.23 | 396.21 |
19.06.1915 | 396.25 | 396.27 | 396.23 |
18.06.1915 | 396.28 | 396.30 | 396.27 |
17.06.1915 | 396.32 | 396.33 | 396.30 |
16.06.1915 | 396.34 | 396.36 | 396.33 |
15.06.1915 | 396.38 | 396.38 | 396.36 |
14.06.1915 | 396.39 | 396.39 | 396.38 |
13.06.1915 | 396.40 | 396.40 | 396.39 |
12.06.1915 | 396.40 | 396.41 | 396.39 |
11.06.1915 | 396.39 | 396.40 | 396.38 |
10.06.1915 | 396.37 | 396.38 | 396.36 |
09.06.1915 | 396.35 | 396.37 | 396.33 |
08.06.1915 | 396.32 | 396.33 | 396.29 |
07.06.1915 | 396.31 | 396.32 | 396.29 |
06.06.1915 | 396.32 | 396.33 | 396.32 |
05.06.1915 | 396.32 | 396.32 | 396.31 |
04.06.1915 | 396.30 | 396.31 | 396.29 |
03.06.1915 | 396.28 | 396.29 | 396.28 |
02.06.1915 | 396.28 | 396.29 | 396.28 |
01.06.1915 | 396.29 | 396.29 | 396.29 |
31.05.1915 | 396.30 | 396.31 | 396.29 |
30.05.1915 | 396.30 | 396.31 | 396.29 |
29.05.1915 | 396.29 | 396.30 | 396.29 |
28.05.1915 | 396.27 | 396.29 | 396.26 |
27.05.1915 | 396.25 | 396.26 | 396.23 |
26.05.1915 | 396.23 | 396.23 | 396.23 |
25.05.1915 | 396.23 | 396.24 | 396.21 |
24.05.1915 | 396.22 | 396.24 | 396.21 |
23.05.1915 | 396.23 | 396.24 | 396.22 |
22.05.1915 | 396.21 | 396.22 | 396.20 |
21.05.1915 | 396.20 | 396.21 | 396.19 |
20.05.1915 | 396.17 | 396.19 | 396.14 |
19.05.1915 | 396.10 | 396.14 | 396.07 |
18.05.1915 | 396.05 | 396.07 | 396.04 |
17.05.1915 | 396.03 | 396.04 | 396.02 |
16.05.1915 | 396.01 | 396.02 | 396.01 |
15.05.1915 | 396.00 | 396.01 | 395.99 |
14.05.1915 | 395.97 | 395.99 | 395.95 |
13.05.1915 | 395.94 | 395.95 | 395.92 |
12.05.1915 | 395.90 | 395.92 | 395.87 |
11.05.1915 | 395.84 | 395.87 | 395.82 |
10.05.1915 | 395.80 | 395.82 | 395.77 |
09.05.1915 | 395.76 | 395.78 | 395.73 |
08.05.1915 | 395.71 | 395.73 | 395.68 |
07.05.1915 | 395.66 | 395.68 | 395.63 |
06.05.1915 | 395.61 | 395.63 | 395.60 |
05.05.1915 | 395.57 | 395.60 | 395.55 |
04.05.1915 | 395.54 | 395.55 | 395.52 |
03.05.1915 | 395.51 | 395.52 | 395.50 |
02.05.1915 | 395.48 | 395.50 | 395.46 |
01.05.1915 | 395.45 | 395.46 | 395.43 |
30.04.1915 | 395.43 | 395.43 | 395.41 |
29.04.1915 | 395.39 | 395.41 | 395.38 |
28.04.1915 | 395.37 | 395.38 | 395.36 |
27.04.1915 | 395.35 | 395.36 | 395.35 |
26.04.1915 | 395.35 | 395.35 | 395.34 |
25.04.1915 | 395.35 | 395.36 | 395.35 |
24.04.1915 | 395.35 | 395.36 | 395.34 |
23.04.1915 | 395.32 | 395.34 | 395.30 |
22.04.1915 | 395.28 | 395.30 | 395.25 |
21.04.1915 | 395.24 | 395.25 | 395.22 |
20.04.1915 | 395.21 | 395.22 | 395.19 |
19.04.1915 | 395.19 | 395.20 | 395.19 |
18.04.1915 | 395.19 | 395.20 | 395.19 |
17.04.1915 | 395.19 | 395.19 | 395.18 |
16.04.1915 | 395.20 | 395.20 | 395.19 |
15.04.1915 | 395.21 | 395.21 | 395.20 |
14.04.1915 | 395.22 | 395.23 | 395.21 |
13.04.1915 | 395.23 | 395.24 | 395.23 |
12.04.1915 | 395.26 | 395.27 | 395.24 |
11.04.1915 | 395.26 | 395.27 | 395.25 |
10.04.1915 | 395.25 | 395.26 | 395.24 |
09.04.1915 | 395.23 | 395.24 | 395.21 |
08.04.1915 | 395.17 | 395.21 | 395.12 |
07.04.1915 | 395.08 | 395.16 | 395.08 |
06.04.1915 | 395.04 | 395.08 | 395.04 |
05.04.1915 | 395.00 | 395.04 | 395.00 |
04.04.1915 | 394.99 | 395.00 | 394.99 |
03.04.1915 | 394.99 | 394.99 | 394.99 |
02.04.1915 | 394.99 | 394.99 | 394.99 |
01.04.1915 | 394.99 | 394.99 | 394.99 |
31.03.1915 | 394.99 | 394.99 | 394.99 |
30.03.1915 | 394.99 | 394.99 | 394.99 |
29.03.1915 | 394.98 | 394.99 | 394.98 |
28.03.1915 | 394.98 | 394.98 | 394.98 |
27.03.1915 | 394.95 | 394.98 | 394.95 |
26.03.1915 | 394.92 | 394.95 | 394.92 |
25.03.1915 | 394.89 | 394.92 | 394.89 |
24.03.1915 | 394.88 | 394.89 | 394.88 |
23.03.1915 | 394.88 | 394.88 | 394.88 |
22.03.1915 | 394.88 | 394.88 | 394.88 |
21.03.1915 | 394.89 | 394.89 | 394.88 |
20.03.1915 | 394.89 | 394.89 | 394.89 |
19.03.1915 | 394.88 | 394.89 | 394.88 |
18.03.1915 | 394.87 | 394.88 | 394.87 |
17.03.1915 | 394.87 | 394.87 | 394.87 |
16.03.1915 | 394.85 | 394.87 | 394.85 |
15.03.1915 | 394.84 | 394.85 | 394.84 |
14.03.1915 | 394.83 | 394.84 | 394.83 |
13.03.1915 | 394.84 | 394.84 | 394.83 |
12.03.1915 | 394.84 | 394.84 | 394.83 |
11.03.1915 | 394.84 | 394.84 | 394.84 |
10.03.1915 | 394.84 | 394.85 | 394.84 |
09.03.1915 | 394.85 | 394.85 | 394.84 |
08.03.1915 | 394.83 | 394.84 | 394.80 |
07.03.1915 | 394.76 | 394.80 | 394.70 |
06.03.1915 | 394.66 | 394.70 | 394.64 |
05.03.1915 | 394.64 | 394.64 | 394.64 |
04.03.1915 | 394.64 | 394.64 | 394.63 |
03.03.1915 | 394.63 | 394.64 | 394.63 |
02.03.1915 | 394.64 | 394.64 | 394.63 |
01.03.1915 | 394.63 | 394.64 | 394.57 |
28.02.1915 | 394.57 | 394.57 | 394.56 |
27.02.1915 | 394.57 | 394.57 | 394.55 |
26.02.1915 | 394.58 | 394.59 | 394.56 |
25.02.1915 | 394.59 | 394.59 | 394.59 |
24.02.1915 | 394.58 | 394.59 | 394.58 |
23.02.1915 | 394.58 | 394.59 | 394.57 |
22.02.1915 | 394.58 | 394.58 | 394.57 |
21.02.1915 | 394.57 | 394.58 | 394.57 |
20.02.1915 | 394.57 | 394.58 | 394.56 |
19.02.1915 | 394.57 | 394.58 | 394.57 |
18.02.1915 | 394.56 | 394.57 | 394.55 |
17.02.1915 | 394.57 | 394.58 | 394.55 |
16.02.1915 | 394.56 | 394.58 | 394.54 |
15.02.1915 | 394.59 | 394.61 | 394.58 |
14.02.1915 | 394.61 | 394.61 | 394.60 |
13.02.1915 | 394.62 | 394.63 | 394.61 |
12.02.1915 | 394.63 | 394.65 | 394.62 |
11.02.1915 | 394.66 | 394.67 | 394.65 |
10.02.1915 | 394.67 | 394.68 | 394.66 |
09.02.1915 | 394.68 | 394.68 | 394.68 |
08.02.1915 | 394.68 | 394.69 | 394.67 |
07.02.1915 | 394.67 | 394.68 | 394.66 |
06.02.1915 | 394.64 | 394.66 | 394.64 |
05.02.1915 | 394.64 | 394.65 | 394.64 |
04.02.1915 | 394.66 | 394.68 | 394.65 |
03.02.1915 | 394.68 | 394.68 | 394.68 |
02.02.1915 | 394.69 | 394.69 | 394.68 |
01.02.1915 | 394.70 | 394.72 | 394.69 |
31.01.1915 | 394.71 | 394.72 | 394.71 |
30.01.1915 | 394.72 | 394.73 | 394.71 |
29.01.1915 | 394.73 | 394.74 | 394.73 |
28.01.1915 | 394.75 | 394.76 | 394.74 |
27.01.1915 | 394.76 | 394.76 | 394.76 |
26.01.1915 | 394.77 | 394.78 | 394.76 |
25.01.1915 | 394.78 | 394.79 | 394.78 |
24.01.1915 | 394.79 | 394.79 | 394.78 |
23.01.1915 | 394.79 | 394.79 | 394.79 |
22.01.1915 | 394.80 | 394.80 | 394.79 |
21.01.1915 | 394.81 | 394.81 | 394.80 |
20.01.1915 | 394.81 | 394.81 | 394.81 |
19.01.1915 | 394.82 | 394.83 | 394.81 |
18.01.1915 | 394.81 | 394.82 | 394.81 |
17.01.1915 | 394.81 | 394.82 | 394.80 |
16.01.1915 | 394.78 | 394.80 | 394.76 |
15.01.1915 | 394.76 | 394.77 | 394.75 |
14.01.1915 | 394.75 | 394.76 | 394.75 |
13.01.1915 | 394.76 | 394.76 | 394.75 |
12.01.1915 | 394.74 | 394.76 | 394.72 |
11.01.1915 | 394.72 | 394.73 | 394.72 |
10.01.1915 | 394.72 | 394.72 | 394.71 |
09.01.1915 | 394.71 | 394.72 | 394.70 |
08.01.1915 | 394.69 | 394.70 | 394.67 |
07.01.1915 | 394.65 | 394.67 | 394.64 |
06.01.1915 | 394.64 | 394.65 | 394.64 |
05.01.1915 | 394.65 | 394.65 | 394.64 |
04.01.1915 | 394.65 | 394.66 | 394.64 |
03.01.1915 | 394.65 | 394.65 | 394.65 |
02.01.1915 | 394.66 | 394.66 | 394.65 |
01.01.1915 | 394.66 | 394.67 | 394.66 |
31.12.1914 | 394.66 | 394.67 | 394.64 |
30.12.1914 | 394.66 | 394.66 | 394.65 |
29.12.1914 | 394.66 | 394.66 | 394.66 |
28.12.1914 | 394.68 | 394.70 | 394.66 |
27.12.1914 | 394.70 | 394.71 | 394.70 |
26.12.1914 | 394.71 | 394.72 | 394.70 |
25.12.1914 | 394.73 | 394.73 | 394.72 |
24.12.1914 | 394.74 | 394.75 | 394.73 |
23.12.1914 | 394.75 | 394.76 | 394.75 |
22.12.1914 | 394.76 | 394.77 | 394.76 |
21.12.1914 | 394.78 | 394.79 | 394.77 |
20.12.1914 | 394.80 | 394.83 | 394.79 |
19.12.1914 | 394.84 | 394.84 | 394.83 |
18.12.1914 | 394.84 | 394.84 | 394.84 |
17.12.1914 | 394.85 | 394.85 | 394.84 |
16.12.1914 | 394.85 | 394.86 | 394.85 |
15.12.1914 | 394.87 | 394.88 | 394.86 |
14.12.1914 | 394.86 | 394.87 | 394.85 |
13.12.1914 | 394.85 | 394.85 | 394.85 |
12.12.1914 | 394.85 | 394.85 | 394.84 |
11.12.1914 | 394.84 | 394.85 | 394.84 |
10.12.1914 | 394.84 | 394.85 | 394.83 |
09.12.1914 | 394.84 | 394.85 | 394.84 |
08.12.1914 | 394.84 | 394.84 | 394.84 |
07.12.1914 | 394.85 | 394.86 | 394.84 |
06.12.1914 | 394.84 | 394.85 | 394.84 |
05.12.1914 | 394.85 | 394.85 | 394.84 |
04.12.1914 | 394.86 | 394.86 | 394.85 |
03.12.1914 | 394.86 | 394.87 | 394.86 |
02.12.1914 | 394.87 | 394.88 | 394.87 |
01.12.1914 | 394.88 | 394.89 | 394.87 |
30.11.1914 | 394.89 | 394.90 | 394.89 |
29.11.1914 | 394.91 | 394.91 | 394.90 |
28.11.1914 | 394.92 | 394.93 | 394.91 |
27.11.1914 | 394.93 | 394.93 | 394.92 |
26.11.1914 | 394.94 | 394.95 | 394.93 |
25.11.1914 | 394.95 | 394.96 | 394.95 |
24.11.1914 | 394.96 | 394.97 | 394.96 |
23.11.1914 | 394.98 | 395.00 | 394.97 |
22.11.1914 | 395.00 | 395.01 | 395.00 |
21.11.1914 | 395.02 | 395.03 | 395.01 |
20.11.1914 | 395.03 | 395.04 | 395.03 |
19.11.1914 | 395.04 | 395.05 | 395.04 |
18.11.1914 | 395.05 | 395.06 | 395.05 |
17.11.1914 | 395.04 | 395.05 | 395.03 |
16.11.1914 | 395.02 | 395.03 | 395.00 |
15.11.1914 | 394.99 | 395.00 | 394.98 |
14.11.1914 | 394.98 | 394.99 | 394.98 |
13.11.1914 | 394.99 | 394.99 | 394.98 |
12.11.1914 | 394.99 | 395.00 | 394.99 |
11.11.1914 | 395.00 | 395.01 | 394.99 |
10.11.1914 | 395.01 | 395.02 | 395.00 |
09.11.1914 | 395.03 | 395.04 | 395.02 |
08.11.1914 | 395.04 | 395.05 | 395.04 |
07.11.1914 | 395.04 | 395.05 | 395.04 |
06.11.1914 | 395.05 | 395.05 | 395.04 |
05.11.1914 | 395.05 | 395.05 | 395.05 |
04.11.1914 | 395.06 | 395.07 | 395.05 |
03.11.1914 | 395.07 | 395.08 | 395.07 |
02.11.1914 | 395.09 | 395.10 | 395.08 |
01.11.1914 | 395.08 | 395.09 | 395.07 |
31.10.1914 | 395.08 | 395.08 | 395.07 |
30.10.1914 | 395.09 | 395.10 | 395.08 |
29.10.1914 | 395.11 | 395.12 | 395.10 |
28.10.1914 | 395.12 | 395.13 | 395.11 |
27.10.1914 | 395.14 | 395.15 | 395.13 |
26.10.1914 | 395.16 | 395.17 | 395.15 |
25.10.1914 | 395.18 | 395.19 | 395.17 |
24.10.1914 | 395.20 | 395.21 | 395.19 |
23.10.1914 | 395.22 | 395.23 | 395.21 |
22.10.1914 | 395.24 | 395.25 | 395.23 |
21.10.1914 | 395.26 | 395.29 | 395.25 |
20.10.1914 | 395.29 | 395.30 | 395.29 |
19.10.1914 | 395.31 | 395.32 | 395.30 |
18.10.1914 | 395.33 | 395.34 | 395.32 |
17.10.1914 | 395.35 | 395.36 | 395.34 |
16.10.1914 | 395.37 | 395.38 | 395.36 |
15.10.1914 | 395.39 | 395.41 | 395.38 |
14.10.1914 | 395.43 | 395.45 | 395.41 |
13.10.1914 | 395.45 | 395.46 | 395.45 |
12.10.1914 | 395.46 | 395.47 | 395.46 |
11.10.1914 | 395.48 | 395.49 | 395.47 |
10.10.1914 | 395.50 | 395.51 | 395.49 |
09.10.1914 | 395.52 | 395.54 | 395.51 |
08.10.1914 | 395.54 | 395.55 | 395.54 |
07.10.1914 | 395.55 | 395.55 | 395.55 |
06.10.1914 | 395.55 | 395.56 | 395.55 |
05.10.1914 | 395.57 | 395.57 | 395.56 |
04.10.1914 | 395.58 | 395.59 | 395.57 |
03.10.1914 | 395.60 | 395.61 | 395.59 |
02.10.1914 | 395.62 | 395.64 | 395.61 |
01.10.1914 | 395.65 | 395.65 | 395.64 |
30.09.1914 | 395.66 | 395.67 | 395.65 |
29.09.1914 | 395.68 | 395.69 | 395.67 |
28.09.1914 | 395.70 | 395.71 | 395.69 |
27.09.1914 | 395.72 | 395.73 | 395.71 |
26.09.1914 | 395.74 | 395.76 | 395.73 |
25.09.1914 | 395.77 | 395.79 | 395.76 |
24.09.1914 | 395.80 | 395.80 | 395.79 |
23.09.1914 | 395.81 | 395.81 | 395.80 |
22.09.1914 | 395.81 | 395.81 | 395.80 |
21.09.1914 | 395.80 | 395.80 | 395.80 |
20.09.1914 | 395.78 | 395.80 | 395.75 |
19.09.1914 | 395.74 | 395.75 | 395.74 |
18.09.1914 | 395.75 | 395.76 | 395.75 |
17.09.1914 | 395.76 | 395.78 | 395.75 |
16.09.1914 | 395.79 | 395.80 | 395.78 |
15.09.1914 | 395.81 | 395.83 | 395.80 |
14.09.1914 | 395.84 | 395.85 | 395.83 |
13.09.1914 | 395.80 | 395.84 | 395.76 |
12.09.1914 | 395.76 | 395.77 | 395.76 |
11.09.1914 | 395.78 | 395.79 | 395.76 |
10.09.1914 | 395.81 | 395.83 | 395.79 |
09.09.1914 | 395.84 | 395.85 | 395.83 |
08.09.1914 | 395.87 | 395.89 | 395.85 |
07.09.1914 | 395.90 | 395.91 | 395.89 |
06.09.1914 | 395.92 | 395.94 | 395.91 |
05.09.1914 | 395.96 | 395.99 | 395.94 |
04.09.1914 | 396.00 | 396.02 | 395.99 |
03.09.1914 | 396.03 | 396.05 | 396.02 |
02.09.1914 | 396.07 | 396.10 | 396.05 |
01.09.1914 | 396.11 | 396.14 | 396.10 |
31.08.1914 | 396.15 | 396.17 | 396.14 |
30.08.1914 | 396.18 | 396.19 | 396.17 |
29.08.1914 | 396.22 | 396.23 | 396.19 |
28.08.1914 | 396.24 | 396.24 | 396.23 |
27.08.1914 | 396.26 | 396.28 | 396.24 |
26.08.1914 | 396.30 | 396.32 | 396.28 |
25.08.1914 | 396.34 | 396.36 | 396.32 |
24.08.1914 | 396.38 | 396.41 | 396.36 |
23.08.1914 | 396.44 | 396.46 | 396.41 |
22.08.1914 | 396.48 | 396.49 | 396.46 |
21.08.1914 | 396.51 | 396.53 | 396.49 |
20.08.1914 | 396.55 | 396.57 | 396.53 |
19.08.1914 | 396.58 | 396.59 | 396.57 |
18.08.1914 | 396.60 | 396.62 | 396.59 |
17.08.1914 | 396.61 | 396.62 | 396.59 |
16.08.1914 | 396.60 | 396.61 | 396.60 |
15.08.1914 | 396.61 | 396.61 | 396.60 |
14.08.1914 | 396.63 | 396.65 | 396.61 |
13.08.1914 | 396.67 | 396.69 | 396.65 |
12.08.1914 | 396.70 | 396.72 | 396.69 |
11.08.1914 | 396.74 | 396.75 | 396.72 |
10.08.1914 | 396.77 | 396.80 | 396.75 |
09.08.1914 | 396.82 | 396.84 | 396.80 |
08.08.1914 | 396.85 | 396.86 | 396.84 |
07.08.1914 | 396.86 | 396.86 | 396.84 |
06.08.1914 | 396.78 | 396.84 | 396.76 |
05.08.1914 | 396.76 | 396.77 | 396.76 |
04.08.1914 | 396.78 | 396.80 | 396.77 |
03.08.1914 | 396.82 | 396.85 | 396.80 |
02.08.1914 | 396.86 | 396.89 | 396.84 |
01.08.1914 | 396.92 | 396.95 | 396.89 |
31.07.1914 | 396.97 | 397.00 | 396.95 |
30.07.1914 | 397.02 | 397.05 | 397.00 |
29.07.1914 | 397.06 | 397.08 | 397.05 |
28.07.1914 | 397.08 | 397.08 | 397.08 |
27.07.1914 | 397.09 | 397.11 | 397.08 |
26.07.1914 | 397.10 | 397.11 | 397.09 |
25.07.1914 | 397.10 | 397.11 | 397.09 |
24.07.1914 | 397.10 | 397.11 | 397.06 |
23.07.1914 | 396.98 | 397.06 | 396.92 |
22.07.1914 | 396.92 | 396.93 | 396.91 |
21.07.1914 | 396.95 | 396.97 | 396.93 |
20.07.1914 | 396.98 | 397.00 | 396.96 |
19.07.1914 | 397.02 | 397.04 | 397.00 |
18.07.1914 | 397.05 | 397.07 | 397.04 |
17.07.1914 | 397.06 | 397.08 | 397.03 |
16.07.1914 | 397.01 | 397.03 | 396.99 |
15.07.1914 | 396.99 | 396.99 | 396.99 |
14.07.1914 | 397.01 | 397.02 | 396.99 |
13.07.1914 | 397.01 | 397.03 | 396.99 |
12.07.1914 | 396.96 | 396.99 | 396.95 |
11.07.1914 | 396.97 | 396.98 | 396.96 |
10.07.1914 | 396.97 | 396.98 | 396.96 |
09.07.1914 | 396.92 | 396.96 | 396.87 |
08.07.1914 | 396.86 | 396.88 | 396.83 |
07.07.1914 | 396.74 | 396.83 | 396.69 |
06.07.1914 | 396.70 | 396.72 | 396.69 |
05.07.1914 | 396.71 | 396.72 | 396.70 |
04.07.1914 | 396.66 | 396.70 | 396.62 |
03.07.1914 | 396.58 | 396.62 | 396.56 |
02.07.1914 | 396.54 | 396.56 | 396.53 |
01.07.1914 | 396.53 | 396.53 | 396.52 |
30.06.1914 | 396.51 | 396.53 | 396.50 |
29.06.1914 | 396.50 | 396.50 | 396.49 |
28.06.1914 | 396.49 | 396.50 | 396.49 |
27.06.1914 | 396.50 | 396.51 | 396.49 |
26.06.1914 | 396.52 | 396.53 | 396.51 |
25.06.1914 | 396.52 | 396.53 | 396.52 |
24.06.1914 | 396.51 | 396.52 | 396.51 |
23.06.1914 | 396.51 | 396.52 | 396.50 |
22.06.1914 | 396.49 | 396.55 | 396.46 |
21.06.1914 | 396.45 | 396.46 | 396.44 |
20.06.1914 | 396.42 | 396.44 | 396.41 |
19.06.1914 | 396.38 | 396.41 | 396.35 |
18.06.1914 | 396.32 | 396.35 | 396.29 |
17.06.1914 | 396.26 | 396.29 | 396.24 |
16.06.1914 | 396.23 | 396.24 | 396.20 |
15.06.1914 | 396.20 | 396.21 | 396.19 |
14.06.1914 | 396.19 | 396.20 | 396.19 |
13.06.1914 | 396.18 | 396.20 | 396.17 |
12.06.1914 | 396.17 | 396.18 | 396.17 |
11.06.1914 | 396.18 | 396.19 | 396.17 |
10.06.1914 | 396.20 | 396.20 | 396.19 |
09.06.1914 | 396.20 | 396.21 | 396.19 |
08.06.1914 | 396.19 | 396.20 | 396.19 |
07.06.1914 | 396.20 | 396.21 | 396.20 |
06.06.1914 | 396.19 | 396.20 | 396.18 |
05.06.1914 | 396.17 | 396.18 | 396.17 |
04.06.1914 | 396.18 | 396.19 | 396.17 |
03.06.1914 | 396.20 | 396.21 | 396.19 |
02.06.1914 | 396.23 | 396.24 | 396.21 |
01.06.1914 | 396.25 | 396.25 | 396.24 |
31.05.1914 | 396.27 | 396.27 | 396.25 |
30.05.1914 | 396.28 | 396.28 | 396.27 |
29.05.1914 | 396.27 | 396.28 | 396.25 |
28.05.1914 | 396.23 | 396.25 | 396.19 |
27.05.1914 | 396.18 | 396.19 | 396.16 |
26.05.1914 | 396.15 | 396.16 | 396.15 |
25.05.1914 | 396.11 | 396.15 | 396.09 |
24.05.1914 | 396.05 | 396.09 | 395.99 |
23.05.1914 | 395.97 | 395.99 | 395.94 |
22.05.1914 | 395.93 | 395.94 | 395.92 |
21.05.1914 | 395.91 | 395.92 | 395.90 |
20.05.1914 | 395.89 | 395.90 | 395.89 |
19.05.1914 | 395.90 | 395.92 | 395.90 |
18.05.1914 | 395.92 | 395.94 | 395.92 |
17.05.1914 | 395.94 | 395.95 | 395.94 |
16.05.1914 | 395.96 | 395.97 | 395.95 |
15.05.1914 | 395.96 | 395.97 | 395.95 |
14.05.1914 | 395.94 | 395.95 | 395.94 |
13.05.1914 | 395.93 | 395.94 | 395.92 |
12.05.1914 | 395.92 | 395.93 | 395.92 |
11.05.1914 | 395.92 | 395.93 | 395.91 |
10.05.1914 | 395.89 | 395.92 | 395.87 |
09.05.1914 | 395.84 | 395.87 | 395.82 |
08.05.1914 | 395.82 | 395.82 | 395.82 |
07.05.1914 | 395.82 | 395.83 | 395.82 |
06.05.1914 | 395.80 | 395.82 | 395.78 |
05.05.1914 | 395.79 | 395.80 | 395.78 |
04.05.1914 | 395.77 | 395.78 | 395.76 |
03.05.1914 | 395.77 | 395.77 | 395.76 |
02.05.1914 | 395.76 | 395.77 | 395.76 |
01.05.1914 | 395.72 | 395.76 | 395.69 |
30.04.1914 | 395.69 | 395.69 | 395.67 |
29.04.1914 | 395.67 | 395.68 | 395.66 |
28.04.1914 | 395.65 | 395.66 | 395.65 |
27.04.1914 | 395.65 | 395.65 | 395.63 |
26.04.1914 | 395.65 | 395.66 | 395.64 |
25.04.1914 | 395.64 | 395.65 | 395.64 |
24.04.1914 | 395.63 | 395.64 | 395.63 |
23.04.1914 | 395.63 | 395.64 | 395.62 |
22.04.1914 | 395.63 | 395.64 | 395.62 |
21.04.1914 | 395.64 | 395.65 | 395.64 |
20.04.1914 | 395.64 | 395.66 | 395.63 |
19.04.1914 | 395.65 | 395.66 | 395.65 |
18.04.1914 | 395.67 | 395.67 | 395.66 |
17.04.1914 | 395.68 | 395.69 | 395.67 |
16.04.1914 | 395.69 | 395.69 | 395.69 |
15.04.1914 | 395.67 | 395.69 | 395.65 |
14.04.1914 | 395.64 | 395.65 | 395.63 |
13.04.1914 | 395.62 | 395.63 | 395.59 |
12.04.1914 | 395.61 | 395.61 | 395.60 |
11.04.1914 | 395.61 | 395.62 | 395.61 |
10.04.1914 | 395.62 | 395.62 | 395.62 |
09.04.1914 | 395.62 | 395.62 | 395.61 |
08.04.1914 | 395.59 | 395.61 | 395.56 |
07.04.1914 | 395.55 | 395.56 | 395.52 |
06.04.1914 | 395.52 | 395.52 | 395.51 |
05.04.1914 | 395.48 | 395.51 | 395.44 |
04.04.1914 | 395.41 | 395.44 | 395.38 |
03.04.1914 | 395.37 | 395.38 | 395.37 |
02.04.1914 | 395.37 | 395.38 | 395.37 |
01.04.1914 | 395.38 | 395.39 | 395.37 |
31.03.1914 | 395.39 | 395.40 | 395.38 |
30.03.1914 | 395.41 | 395.43 | 395.40 |
29.03.1914 | 395.43 | 395.44 | 395.42 |
28.03.1914 | 395.44 | 395.45 | 395.44 |
27.03.1914 | 395.44 | 395.45 | 395.44 |
26.03.1914 | 395.45 | 395.45 | 395.44 |
25.03.1914 | 395.45 | 395.46 | 395.44 |
24.03.1914 | 395.46 | 395.47 | 395.45 |
23.03.1914 | 395.49 | 395.52 | 395.47 |
22.03.1914 | 395.53 | 395.53 | 395.52 |
21.03.1914 | 395.54 | 395.55 | 395.53 |
20.03.1914 | 395.56 | 395.57 | 395.55 |
19.03.1914 | 395.57 | 395.57 | 395.56 |
18.03.1914 | 395.58 | 395.59 | 395.57 |
17.03.1914 | 395.59 | 395.59 | 395.59 |
16.03.1914 | 395.58 | 395.59 | 395.58 |
15.03.1914 | 395.55 | 395.58 | 395.55 |
14.03.1914 | 395.52 | 395.55 | 395.52 |
13.03.1914 | 395.47 | 395.52 | 395.45 |
12.03.1914 | 395.45 | 395.45 | 395.44 |
11.03.1914 | 395.43 | 395.44 | 395.42 |
10.03.1914 | 395.39 | 395.42 | 395.38 |
09.03.1914 | 395.37 | 395.38 | 395.36 |
08.03.1914 | 395.30 | 395.36 | 395.23 |
07.03.1914 | 395.15 | 395.23 | 395.07 |
06.03.1914 | 395.02 | 395.07 | 394.99 |
05.03.1914 | 394.98 | 394.99 | 394.97 |
04.03.1914 | 394.97 | 394.97 | 394.97 |
03.03.1914 | 394.98 | 394.98 | 394.97 |
02.03.1914 | 394.97 | 394.98 | 394.97 |
01.03.1914 | 394.97 | 394.98 | 394.97 |
28.02.1914 | 394.98 | 394.98 | 394.97 |
27.02.1914 | 394.99 | 394.99 | 394.97 |
26.02.1914 | 394.99 | 395.00 | 394.99 |
25.02.1914 | 394.99 | 395.00 | 394.98 |
24.02.1914 | 394.98 | 394.99 | 394.97 |
23.02.1914 | 394.96 | 394.98 | 394.94 |
22.02.1914 | 394.94 | 394.95 | 394.93 |
21.02.1914 | 394.94 | 394.94 | 394.93 |
20.02.1914 | 394.93 | 394.93 | 394.92 |
19.02.1914 | 394.91 | 394.92 | 394.90 |
18.02.1914 | 394.88 | 394.90 | 394.87 |
17.02.1914 | 394.86 | 394.88 | 394.85 |
16.02.1914 | 394.84 | 394.85 | 394.81 |
15.02.1914 | 394.81 | 394.82 | 394.78 |
14.02.1914 | 394.77 | 394.78 | 394.76 |
13.02.1914 | 394.77 | 394.81 | 394.76 |
12.02.1914 | 394.81 | 394.82 | 394.81 |
11.02.1914 | 394.82 | 394.82 | 394.81 |
10.02.1914 | 394.83 | 394.86 | 394.82 |
09.02.1914 | 394.85 | 394.85 | 394.84 |
08.02.1914 | 394.86 | 394.86 | 394.85 |
07.02.1914 | 394.86 | 394.87 | 394.85 |
06.02.1914 | 394.87 | 394.88 | 394.87 |
05.02.1914 | 394.88 | 394.89 | 394.87 |
04.02.1914 | 394.89 | 394.90 | 394.89 |
03.02.1914 | 394.91 | 394.91 | 394.90 |
02.02.1914 | 394.92 | 394.93 | 394.91 |
01.02.1914 | 394.94 | 394.96 | 394.93 |
31.01.1914 | 394.96 | 394.97 | 394.96 |
30.01.1914 | 394.99 | 395.01 | 394.97 |
29.01.1914 | 395.01 | 395.02 | 395.00 |
28.01.1914 | 395.04 | 395.05 | 395.02 |
27.01.1914 | 395.06 | 395.07 | 395.05 |
26.01.1914 | 395.06 | 395.09 | 395.05 |
25.01.1914 | 395.10 | 395.12 | 395.09 |
24.01.1914 | 395.13 | 395.15 | 395.12 |
23.01.1914 | 395.15 | 395.16 | 395.15 |
22.01.1914 | 395.17 | 395.19 | 395.16 |
21.01.1914 | 395.20 | 395.21 | 395.19 |
20.01.1914 | 395.22 | 395.23 | 395.21 |
19.01.1914 | 395.26 | 395.28 | 395.23 |
18.01.1914 | 395.28 | 395.29 | 395.27 |
17.01.1914 | 395.30 | 395.31 | 395.29 |
16.01.1914 | 395.32 | 395.33 | 395.30 |
15.01.1914 | 395.34 | 395.35 | 395.32 |
14.01.1914 | 395.36 | 395.37 | 395.35 |
13.01.1914 | 395.38 | 395.39 | 395.37 |
12.01.1914 | 395.40 | 395.41 | 395.39 |
11.01.1914 | 395.37 | 395.41 | 395.28 |
10.01.1914 | 395.12 | 395.28 | 394.97 |
09.01.1914 | 394.93 | 394.97 | 394.92 |
08.01.1914 | 394.94 | 394.95 | 394.92 |
07.01.1914 | 394.96 | 394.96 | 394.95 |
06.01.1914 | 394.97 | 394.97 | 394.96 |
05.01.1914 | 394.99 | 394.99 | 394.97 |
04.01.1914 | 395.01 | 395.01 | 394.99 |
03.01.1914 | 395.02 | 395.04 | 395.01 |
02.01.1914 | 395.04 | 395.05 | 395.04 |
01.01.1914 | 395.07 | 395.08 | 395.05 |
31.12.1913 | 395.09 | 395.10 | 395.08 |
30.12.1913 | 395.11 | 395.13 | 395.10 |
29.12.1913 | 395.13 | 395.14 | 395.13 |
28.12.1913 | 395.14 | 395.15 | 395.13 |
27.12.1913 | 395.17 | 395.18 | 395.15 |
26.12.1913 | 395.18 | 395.19 | 395.16 |
25.12.1913 | 395.18 | 395.20 | 395.16 |
24.12.1913 | 395.20 | 395.20 | 395.20 |
23.12.1913 | 395.22 | 395.26 | 395.20 |
22.12.1913 | 395.27 | 395.28 | 395.26 |
21.12.1913 | 395.29 | 395.30 | 395.28 |
20.12.1913 | 395.31 | 395.32 | 395.30 |
19.12.1913 | 395.33 | 395.33 | 395.32 |
18.12.1913 | 395.33 | 395.34 | 395.33 |
17.12.1913 | 395.34 | 395.34 | 395.33 |
16.12.1913 | 395.35 | 395.35 | 395.34 |
15.12.1913 | 395.37 | 395.37 | 395.35 |
14.12.1913 | 395.37 | 395.38 | 395.37 |
13.12.1913 | 395.37 | 395.37 | 395.36 |
12.12.1913 | 395.37 | 395.38 | 395.37 |
11.12.1913 | 395.34 | 395.37 | 395.32 |
10.12.1913 | 395.32 | 395.33 | 395.32 |
09.12.1913 | 395.34 | 395.35 | 395.33 |
08.12.1913 | 395.36 | 395.38 | 395.35 |
07.12.1913 | 395.37 | 395.38 | 395.36 |
06.12.1913 | 395.36 | 395.37 | 395.36 |
05.12.1913 | 395.37 | 395.37 | 395.36 |
04.12.1913 | 395.38 | 395.38 | 395.37 |
03.12.1913 | 395.40 | 395.41 | 395.38 |
02.12.1913 | 395.41 | 395.41 | 395.40 |
01.12.1913 | 395.43 | 395.45 | 395.41 |
30.11.1913 | 395.45 | 395.46 | 395.45 |
29.11.1913 | 395.43 | 395.45 | 395.41 |
28.11.1913 | 395.38 | 395.41 | 395.38 |
27.11.1913 | 395.36 | 395.38 | 395.35 |
26.11.1913 | 395.37 | 395.37 | 395.36 |
25.11.1913 | 395.38 | 395.38 | 395.37 |
24.11.1913 | 395.36 | 395.38 | 395.36 |
23.11.1913 | 395.38 | 395.39 | 395.38 |
22.11.1913 | 395.39 | 395.39 | 395.38 |
21.11.1913 | 395.39 | 395.40 | 395.39 |
20.11.1913 | 395.39 | 395.40 | 395.39 |
19.11.1913 | 395.38 | 395.39 | 395.37 |
18.11.1913 | 395.35 | 395.37 | 395.32 |
17.11.1913 | 395.28 | 395.32 | 395.23 |
16.11.1913 | 395.20 | 395.23 | 395.19 |
15.11.1913 | 395.19 | 395.20 | 395.18 |
14.11.1913 | 395.18 | 395.20 | 395.18 |
13.11.1913 | 395.15 | 395.18 | 395.15 |
12.11.1913 | 395.11 | 395.15 | 395.11 |
11.11.1913 | 395.09 | 395.11 | 395.09 |
10.11.1913 | 395.10 | 395.12 | 395.09 |
09.11.1913 | 395.13 | 395.14 | 395.12 |
08.11.1913 | 395.14 | 395.14 | 395.13 |
07.11.1913 | 395.14 | 395.14 | 395.13 |
06.11.1913 | 395.15 | 395.15 | 395.14 |
05.11.1913 | 395.15 | 395.16 | 395.15 |
04.11.1913 | 395.17 | 395.18 | 395.16 |
03.11.1913 | 395.19 | 395.21 | 395.18 |
02.11.1913 | 395.22 | 395.23 | 395.21 |
01.11.1913 | 395.24 | 395.25 | 395.23 |
31.10.1913 | 395.25 | 395.25 | 395.24 |
30.10.1913 | 395.25 | 395.26 | 395.24 |
29.10.1913 | 395.25 | 395.26 | 395.24 |
28.10.1913 | 395.26 | 395.28 | 395.26 |
27.10.1913 | 395.28 | 395.29 | 395.28 |
26.10.1913 | 395.30 | 395.31 | 395.28 |
25.10.1913 | 395.31 | 395.32 | 395.31 |
24.10.1913 | 395.34 | 395.36 | 395.32 |
23.10.1913 | 395.36 | 395.38 | 395.36 |
22.10.1913 | 395.38 | 395.39 | 395.37 |
21.10.1913 | 395.41 | 395.42 | 395.39 |
20.10.1913 | 395.43 | 395.43 | 395.41 |
19.10.1913 | 395.46 | 395.47 | 395.43 |
18.10.1913 | 395.48 | 395.49 | 395.47 |
17.10.1913 | 395.51 | 395.52 | 395.49 |
16.10.1913 | 395.53 | 395.54 | 395.52 |
15.10.1913 | 395.54 | 395.56 | 395.53 |
14.10.1913 | 395.57 | 395.58 | 395.56 |
13.10.1913 | 395.57 | 395.58 | 395.56 |
12.10.1913 | 395.58 | 395.58 | 395.57 |
11.10.1913 | 395.59 | 395.61 | 395.58 |
10.10.1913 | 395.61 | 395.62 | 395.59 |
09.10.1913 | 395.57 | 395.59 | 395.54 |
08.10.1913 | 395.53 | 395.54 | 395.53 |
07.10.1913 | 395.54 | 395.55 | 395.53 |
06.10.1913 | 395.54 | 395.55 | 395.53 |
05.10.1913 | 395.54 | 395.55 | 395.53 |
04.10.1913 | 395.56 | 395.58 | 395.55 |
03.10.1913 | 395.59 | 395.60 | 395.58 |
02.10.1913 | 395.62 | 395.64 | 395.60 |
01.10.1913 | 395.66 | 395.68 | 395.64 |
30.09.1913 | 395.69 | 395.70 | 395.68 |
29.09.1913 | 395.71 | 395.72 | 395.69 |
28.09.1913 | 395.73 | 395.75 | 395.72 |
27.09.1913 | 395.76 | 395.78 | 395.75 |
26.09.1913 | 395.79 | 395.80 | 395.78 |
25.09.1913 | 395.82 | 395.83 | 395.80 |
24.09.1913 | 395.84 | 395.86 | 395.83 |
23.09.1913 | 395.87 | 395.89 | 395.86 |
22.09.1913 | 395.89 | 395.90 | 395.88 |
21.09.1913 | 395.89 | 395.90 | 395.89 |
20.09.1913 | 395.89 | 395.90 | 395.89 |
19.09.1913 | 395.91 | 395.91 | 395.90 |
18.09.1913 | 395.92 | 395.92 | 395.91 |
17.09.1913 | 395.92 | 395.92 | 395.91 |
16.09.1913 | 395.92 | 395.92 | 395.91 |
15.09.1913 | 395.91 | 395.92 | 395.89 |
14.09.1913 | 395.93 | 395.94 | 395.92 |
13.09.1913 | 395.95 | 395.97 | 395.94 |
12.09.1913 | 395.98 | 395.98 | 395.97 |
11.09.1913 | 395.98 | 395.98 | 395.97 |
10.09.1913 | 395.94 | 395.98 | 395.94 |
09.09.1913 | 395.91 | 395.94 | 395.91 |
08.09.1913 | 395.93 | 395.93 | 395.91 |
07.09.1913 | 395.94 | 395.95 | 395.93 |
06.09.1913 | 395.95 | 395.95 | 395.95 |
05.09.1913 | 395.94 | 395.95 | 395.94 |
04.09.1913 | 395.95 | 395.97 | 395.94 |
03.09.1913 | 395.98 | 395.99 | 395.97 |
02.09.1913 | 396.01 | 396.02 | 395.99 |
01.09.1913 | 396.02 | 396.04 | 396.01 |
31.08.1913 | 396.04 | 396.04 | 396.02 |
30.08.1913 | 396.03 | 396.04 | 396.02 |
29.08.1913 | 396.06 | 396.08 | 396.04 |
28.08.1913 | 396.09 | 396.10 | 396.07 |
27.08.1913 | 396.10 | 396.11 | 396.09 |
26.08.1913 | 396.13 | 396.15 | 396.11 |
25.08.1913 | 396.14 | 396.16 | 396.13 |
24.08.1913 | 396.17 | 396.19 | 396.16 |
23.08.1913 | 396.20 | 396.21 | 396.19 |
22.08.1913 | 396.22 | 396.22 | 396.21 |
21.08.1913 | 396.20 | 396.22 | 396.18 |
20.08.1913 | 396.17 | 396.19 | 396.15 |
19.08.1913 | 396.19 | 396.22 | 396.16 |
18.08.1913 | 396.23 | 396.25 | 396.22 |
17.08.1913 | 396.27 | 396.28 | 396.25 |
16.08.1913 | 396.29 | 396.29 | 396.28 |
15.08.1913 | 396.25 | 396.28 | 396.23 |
14.08.1913 | 396.23 | 396.23 | 396.22 |
13.08.1913 | 396.22 | 396.22 | 396.21 |
12.08.1913 | 396.23 | 396.25 | 396.21 |
11.08.1913 | 396.27 | 396.30 | 396.25 |
10.08.1913 | 396.30 | 396.31 | 396.29 |
09.08.1913 | 396.33 | 396.35 | 396.31 |
08.08.1913 | 396.37 | 396.38 | 396.35 |
07.08.1913 | 396.38 | 396.39 | 396.38 |
06.08.1913 | 396.37 | 396.38 | 396.37 |
05.08.1913 | 396.40 | 396.42 | 396.38 |
04.08.1913 | 396.44 | 396.45 | 396.42 |
03.08.1913 | 396.47 | 396.49 | 396.45 |
02.08.1913 | 396.52 | 396.52 | 396.48 |
01.08.1913 | 396.57 | 396.57 | 396.52 |
31.07.1913 | 396.61 | 396.61 | 396.57 |
30.07.1913 | 396.63 | 396.66 | 396.61 |
29.07.1913 | 396.67 | 396.68 | 396.66 |
28.07.1913 | 396.67 | 396.69 | 396.67 |
27.07.1913 | 396.70 | 396.72 | 396.69 |
26.07.1913 | 396.72 | 396.73 | 396.71 |
25.07.1913 | 396.73 | 396.73 | 396.72 |
24.07.1913 | 396.70 | 396.73 | 396.68 |
23.07.1913 | 396.64 | 396.68 | 396.61 |
22.07.1913 | 396.61 | 396.61 | 396.60 |
21.07.1913 | 396.59 | 396.61 | 396.57 |
20.07.1913 | 396.50 | 396.57 | 396.42 |
19.07.1913 | 396.40 | 396.42 | 396.38 |
18.07.1913 | 396.37 | 396.38 | 396.35 |
17.07.1913 | 396.35 | 396.37 | 396.33 |
16.07.1913 | 396.29 | 396.33 | 396.26 |
15.07.1913 | 396.27 | 396.29 | 396.26 |
14.07.1913 | 396.28 | 396.29 | 396.27 |
13.07.1913 | 396.27 | 396.27 | 396.26 |
12.07.1913 | 396.27 | 396.28 | 396.24 |
11.07.1913 | 396.24 | 396.24 | 396.23 |
10.07.1913 | 396.24 | 396.24 | 396.23 |
09.07.1913 | 396.19 | 396.23 | 396.13 |
08.07.1913 | 396.10 | 396.13 | 396.10 |
07.07.1913 | 396.09 | 396.10 | 396.07 |
06.07.1913 | 396.09 | 396.09 | 396.08 |
05.07.1913 | 396.11 | 396.12 | 396.09 |
04.07.1913 | 396.13 | 396.14 | 396.12 |
03.07.1913 | 396.15 | 396.17 | 396.13 |
02.07.1913 | 396.18 | 396.19 | 396.17 |
01.07.1913 | 396.19 | 396.20 | 396.19 |
30.06.1913 | 396.18 | 396.20 | 396.16 |
29.06.1913 | 396.14 | 396.16 | 396.11 |
28.06.1913 | 396.08 | 396.11 | 396.06 |
27.06.1913 | 396.05 | 396.06 | 396.04 |
26.06.1913 | 396.04 | 396.04 | 396.04 |
25.06.1913 | 396.04 | 396.04 | 396.04 |
24.06.1913 | 396.03 | 396.04 | 396.02 |
23.06.1913 | 396.01 | 396.02 | 396.00 |
22.06.1913 | 396.00 | 396.01 | 395.99 |
21.06.1913 | 395.97 | 395.99 | 395.96 |
20.06.1913 | 395.95 | 395.96 | 395.93 |
19.06.1913 | 395.93 | 395.93 | 395.93 |
18.06.1913 | 395.92 | 395.93 | 395.91 |
17.06.1913 | 395.92 | 395.93 | 395.92 |
16.06.1913 | 395.93 | 395.93 | 395.92 |
15.06.1913 | 395.93 | 395.93 | 395.93 |
14.06.1913 | 395.94 | 395.95 | 395.93 |
13.06.1913 | 395.95 | 395.96 | 395.95 |
12.06.1913 | 395.96 | 395.96 | 395.96 |
11.06.1913 | 395.96 | 395.96 | 395.95 |
10.06.1913 | 395.95 | 395.96 | 395.94 |
09.06.1913 | 395.93 | 395.94 | 395.90 |
08.06.1913 | 395.91 | 395.92 | 395.90 |
07.06.1913 | 395.89 | 395.91 | 395.87 |
06.06.1913 | 395.86 | 395.87 | 395.84 |
05.06.1913 | 395.82 | 395.84 | 395.79 |
04.06.1913 | 395.77 | 395.79 | 395.75 |
03.06.1913 | 395.74 | 395.76 | 395.71 |
02.06.1913 | 395.69 | 395.71 | 395.68 |
01.06.1913 | 395.66 | 395.69 | 395.63 |
31.05.1913 | 395.61 | 395.63 | 395.59 |
30.05.1913 | 395.57 | 395.59 | 395.54 |
29.05.1913 | 395.53 | 395.54 | 395.51 |
28.05.1913 | 395.48 | 395.52 | 395.46 |
27.05.1913 | 395.43 | 395.46 | 395.42 |
26.05.1913 | 395.41 | 395.43 | 395.40 |
25.05.1913 | 395.39 | 395.40 | 395.38 |
24.05.1913 | 395.34 | 395.38 | 395.31 |
23.05.1913 | 395.31 | 395.32 | 395.31 |
22.05.1913 | 395.34 | 395.35 | 395.32 |
21.05.1913 | 395.33 | 395.34 | 395.32 |
20.05.1913 | 395.32 | 395.33 | 395.32 |
19.05.1913 | 395.31 | 395.33 | 395.30 |
18.05.1913 | 395.30 | 395.31 | 395.29 |
17.05.1913 | 395.28 | 395.29 | 395.27 |
16.05.1913 | 395.26 | 395.27 | 395.25 |
15.05.1913 | 395.27 | 395.27 | 395.26 |
14.05.1913 | 395.26 | 395.27 | 395.24 |
13.05.1913 | 395.23 | 395.24 | 395.22 |
12.05.1913 | 395.26 | 395.28 | 395.24 |
11.05.1913 | 395.27 | 395.28 | 395.23 |
10.05.1913 | 395.23 | 395.24 | 395.22 |
09.05.1913 | 395.24 | 395.24 | 395.23 |
08.05.1913 | 395.25 | 395.28 | 395.24 |
07.05.1913 | 395.28 | 395.29 | 395.26 |
06.05.1913 | 395.27 | 395.27 | 395.26 |
05.05.1913 | 395.26 | 395.27 | 395.25 |
04.05.1913 | 395.25 | 395.26 | 395.25 |
03.05.1913 | 395.25 | 395.25 | 395.24 |
02.05.1913 | 395.23 | 395.24 | 395.20 |
01.05.1913 | 395.20 | 395.21 | 395.19 |
30.04.1913 | 395.18 | 395.19 | 395.16 |
29.04.1913 | 395.15 | 395.16 | 395.13 |
28.04.1913 | 395.13 | 395.14 | 395.09 |
27.04.1913 | 395.10 | 395.10 | 395.09 |
26.04.1913 | 395.08 | 395.09 | 395.06 |
25.04.1913 | 395.06 | 395.06 | 395.04 |
24.04.1913 | 395.04 | 395.05 | 395.04 |
23.04.1913 | 395.03 | 395.04 | 395.03 |
22.04.1913 | 395.02 | 395.03 | 395.01 |
21.04.1913 | 394.99 | 395.01 | 394.98 |
20.04.1913 | 394.96 | 394.99 | 394.94 |
19.04.1913 | 394.94 | 394.95 | 394.94 |
18.04.1913 | 394.93 | 394.94 | 394.92 |
17.04.1913 | 394.92 | 394.92 | 394.92 |
16.04.1913 | 394.93 | 394.94 | 394.92 |
15.04.1913 | 394.94 | 394.95 | 394.93 |
14.04.1913 | 394.96 | 394.97 | 394.95 |
13.04.1913 | 394.98 | 394.99 | 394.97 |
12.04.1913 | 394.97 | 394.99 | 394.96 |
11.04.1913 | 394.96 | 394.97 | 394.96 |
10.04.1913 | 394.97 | 394.98 | 394.97 |
09.04.1913 | 394.98 | 394.99 | 394.97 |
08.04.1913 | 395.00 | 395.01 | 394.99 |
07.04.1913 | 395.01 | 395.02 | 395.01 |
06.04.1913 | 395.01 | 395.02 | 395.00 |
05.04.1913 | 395.01 | 395.01 | 395.00 |
04.04.1913 | 395.00 | 395.01 | 394.99 |
03.04.1913 | 394.99 | 395.00 | 394.98 |
02.04.1913 | 394.95 | 394.99 | 394.93 |
01.04.1913 | 394.91 | 394.93 | 394.90 |
31.03.1913 | 394.89 | 394.90 | 394.88 |
30.03.1913 | 394.90 | 394.90 | 394.89 |
29.03.1913 | 394.90 | 394.91 | 394.90 |
28.03.1913 | 394.91 | 394.91 | 394.90 |
27.03.1913 | 394.90 | 394.91 | 394.88 |
26.03.1913 | 394.86 | 394.88 | 394.85 |
25.03.1913 | 394.84 | 394.85 | 394.83 |
24.03.1913 | 394.80 | 394.83 | 394.73 |
23.03.1913 | 394.72 | 394.73 | 394.71 |
22.03.1913 | 394.70 | 394.71 | 394.69 |
21.03.1913 | 394.68 | 394.70 | 394.66 |
20.03.1913 | 394.66 | 394.67 | 394.65 |
19.03.1913 | 394.66 | 394.67 | 394.65 |
18.03.1913 | 394.64 | 394.66 | 394.61 |
17.03.1913 | 394.60 | 394.63 | 394.57 |
16.03.1913 | 394.58 | 394.59 | 394.56 |
15.03.1913 | 394.58 | 394.60 | 394.57 |
14.03.1913 | 394.58 | 394.60 | 394.57 |
13.03.1913 | 394.59 | 394.62 | 394.57 |
12.03.1913 | 394.59 | 394.60 | 394.58 |
11.03.1913 | 394.58 | 394.60 | 394.55 |
10.03.1913 | 394.59 | 394.64 | 394.56 |
09.03.1913 | 394.60 | 394.64 | 394.58 |
08.03.1913 | 394.60 | 394.61 | 394.58 |
07.03.1913 | 394.62 | 394.64 | 394.60 |
06.03.1913 | 394.62 | 394.64 | 394.61 |
05.03.1913 | 394.62 | 394.63 | 394.61 |
04.03.1913 | 394.64 | 394.65 | 394.62 |
03.03.1913 | 394.65 | 394.66 | 394.64 |
02.03.1913 | 394.65 | 394.66 | 394.65 |
01.03.1913 | 394.66 | 394.66 | 394.65 |
28.02.1913 | 394.66 | 394.67 | 394.66 |
27.02.1913 | 394.66 | 394.67 | 394.66 |
26.02.1913 | 394.67 | 394.68 | 394.66 |
25.02.1913 | 394.68 | 394.68 | 394.67 |
24.02.1913 | 394.69 | 394.70 | 394.67 |
23.02.1913 | 394.69 | 394.71 | 394.69 |
22.02.1913 | 394.71 | 394.72 | 394.70 |
21.02.1913 | 394.72 | 394.74 | 394.71 |
20.02.1913 | 394.74 | 394.75 | 394.73 |
19.02.1913 | 394.75 | 394.75 | 394.74 |
18.02.1913 | 394.76 | 394.77 | 394.75 |
17.02.1913 | 394.78 | 394.80 | 394.77 |
16.02.1913 | 394.81 | 394.82 | 394.80 |
15.02.1913 | 394.83 | 394.83 | 394.81 |
14.02.1913 | 394.84 | 394.85 | 394.83 |
13.02.1913 | 394.85 | 394.86 | 394.84 |
12.02.1913 | 394.86 | 394.87 | 394.85 |
11.02.1913 | 394.86 | 394.87 | 394.86 |
10.02.1913 | 394.87 | 394.89 | 394.86 |
09.02.1913 | 394.89 | 394.89 | 394.88 |
08.02.1913 | 394.89 | 394.90 | 394.89 |
07.02.1913 | 394.90 | 394.91 | 394.89 |
06.02.1913 | 394.92 | 394.93 | 394.91 |
05.02.1913 | 394.94 | 394.94 | 394.93 |
04.02.1913 | 394.94 | 394.94 | 394.92 |
03.02.1913 | 394.90 | 394.92 | 394.89 |
02.02.1913 | 394.89 | 394.90 | 394.89 |
01.02.1913 | 394.90 | 394.91 | 394.85 |
31.01.1913 | 394.85 | 394.88 | 394.81 |
30.01.1913 | 394.86 | 394.87 | 394.84 |
29.01.1913 | 394.86 | 394.88 | 394.85 |
28.01.1913 | 394.86 | 394.87 | 394.84 |
27.01.1913 | 394.86 | 394.87 | 394.85 |
26.01.1913 | 394.82 | 394.86 | 394.79 |
25.01.1913 | 394.80 | 394.83 | 394.78 |
24.01.1913 | 394.79 | 394.80 | 394.77 |
23.01.1913 | 394.78 | 394.78 | 394.76 |
22.01.1913 | 394.77 | 394.79 | 394.74 |
21.01.1913 | 394.77 | 394.80 | 394.75 |
20.01.1913 | 394.79 | 394.81 | 394.77 |
19.01.1913 | 394.79 | 394.80 | 394.78 |
18.01.1913 | 394.81 | 394.83 | 394.78 |
17.01.1913 | 394.82 | 394.88 | 394.79 |
16.01.1913 | 394.83 | 394.83 | 394.79 |
15.01.1913 | 394.84 | 394.88 | 394.83 |
14.01.1913 | 394.86 | 394.88 | 394.83 |
13.01.1913 | 394.83 | 394.84 | 394.81 |
12.01.1913 | 394.82 | 394.83 | 394.80 |
11.01.1913 | 394.84 | 394.85 | 394.82 |
10.01.1913 | 394.83 | 394.85 | 394.82 |
09.01.1913 | 394.84 | 394.86 | 394.82 |
08.01.1913 | 394.86 | 394.87 | 394.84 |
07.01.1913 | 394.88 | 394.90 | 394.87 |
06.01.1913 | 394.91 | 394.93 | 394.90 |
05.01.1913 | 394.91 | 394.92 | 394.89 |
04.01.1913 | 394.92 | 394.93 | 394.89 |
03.01.1913 | 394.94 | 394.95 | 394.93 |
02.01.1913 | 394.96 | 394.97 | 394.95 |
01.01.1913 | 394.97 | 394.97 | 394.97 |
31.12.1912 | 394.97 | 394.97 | 394.97 |
30.12.1912 | 394.96 | 394.97 | 394.96 |
29.12.1912 | 394.95 | 394.96 | 394.93 |
28.12.1912 | 394.89 | 394.93 | 394.87 |
27.12.1912 | 394.86 | 394.87 | 394.86 |
26.12.1912 | 394.85 | 394.86 | 394.85 |
25.12.1912 | 394.86 | 394.86 | 394.85 |
24.12.1912 | 394.87 | 394.87 | 394.86 |
23.12.1912 | 394.88 | 394.88 | 394.87 |
22.12.1912 | 394.89 | 394.90 | 394.88 |
21.12.1912 | 394.90 | 394.91 | 394.90 |
20.12.1912 | 394.89 | 394.90 | 394.89 |
19.12.1912 | 394.88 | 394.89 | 394.87 |
18.12.1912 | 394.86 | 394.87 | 394.85 |
17.12.1912 | 394.86 | 394.86 | 394.85 |
16.12.1912 | 394.86 | 394.86 | 394.86 |
15.12.1912 | 394.87 | 394.87 | 394.86 |
14.12.1912 | 394.88 | 394.88 | 394.87 |
13.12.1912 | 394.88 | 394.88 | 394.88 |
12.12.1912 | 394.89 | 394.90 | 394.88 |
11.12.1912 | 394.91 | 394.92 | 394.90 |
10.12.1912 | 394.93 | 394.94 | 394.92 |
09.12.1912 | 394.95 | 394.96 | 394.94 |
08.12.1912 | 394.98 | 394.99 | 394.96 |
07.12.1912 | 395.00 | 395.00 | 394.99 |
06.12.1912 | 395.01 | 395.02 | 395.00 |
05.12.1912 | 395.03 | 395.04 | 395.02 |
04.12.1912 | 395.05 | 395.05 | 395.04 |
03.12.1912 | 395.06 | 395.06 | 395.05 |
02.12.1912 | 395.07 | 395.07 | 395.06 |
01.12.1912 | 395.08 | 395.08 | 395.07 |
30.11.1912 | 395.08 | 395.08 | 395.08 |
29.11.1912 | 395.09 | 395.10 | 395.08 |
28.11.1912 | 395.12 | 395.13 | 395.10 |
27.11.1912 | 395.14 | 395.14 | 395.13 |
26.11.1912 | 395.15 | 395.16 | 395.14 |
25.11.1912 | 395.17 | 395.17 | 395.16 |
24.11.1912 | 395.17 | 395.17 | 395.17 |
23.11.1912 | 395.18 | 395.19 | 395.17 |
22.11.1912 | 395.20 | 395.21 | 395.19 |
21.11.1912 | 395.22 | 395.23 | 395.21 |
20.11.1912 | 395.24 | 395.24 | 395.23 |
19.11.1912 | 395.25 | 395.26 | 395.24 |
18.11.1912 | 395.27 | 395.28 | 395.26 |
17.11.1912 | 395.29 | 395.29 | 395.28 |
16.11.1912 | 395.30 | 395.30 | 395.29 |
15.11.1912 | 395.31 | 395.32 | 395.30 |
14.11.1912 | 395.33 | 395.33 | 395.32 |
13.11.1912 | 395.33 | 395.33 | 395.33 |
12.11.1912 | 395.33 | 395.33 | 395.33 |
11.11.1912 | 395.33 | 395.34 | 395.33 |
10.11.1912 | 395.35 | 395.36 | 395.34 |
09.11.1912 | 395.37 | 395.38 | 395.36 |
08.11.1912 | 395.39 | 395.39 | 395.38 |
07.11.1912 | 395.40 | 395.41 | 395.39 |
06.11.1912 | 395.42 | 395.43 | 395.41 |
05.11.1912 | 395.44 | 395.44 | 395.43 |
04.11.1912 | 395.45 | 395.45 | 395.44 |
03.11.1912 | 395.44 | 395.45 | 395.43 |
02.11.1912 | 395.42 | 395.43 | 395.40 |
01.11.1912 | 395.39 | 395.40 | 395.38 |
31.10.1912 | 395.38 | 395.38 | 395.37 |
30.10.1912 | 395.40 | 395.41 | 395.38 |
29.10.1912 | 395.36 | 395.39 | 395.35 |
28.10.1912 | 395.36 | 395.36 | 395.34 |
27.10.1912 | 395.32 | 395.34 | 395.31 |
26.10.1912 | 395.31 | 395.31 | 395.31 |
25.10.1912 | 395.31 | 395.31 | 395.31 |
24.10.1912 | 395.31 | 395.31 | 395.31 |
23.10.1912 | 395.31 | 395.31 | 395.31 |
22.10.1912 | 395.30 | 395.31 | 395.30 |
21.10.1912 | 395.30 | 395.30 | 395.30 |
20.10.1912 | 395.31 | 395.31 | 395.30 |
19.10.1912 | 395.31 | 395.32 | 395.31 |
18.10.1912 | 395.33 | 395.34 | 395.32 |
17.10.1912 | 395.35 | 395.36 | 395.34 |
16.10.1912 | 395.37 | 395.38 | 395.36 |
15.10.1912 | 395.40 | 395.41 | 395.38 |
14.10.1912 | 395.42 | 395.44 | 395.41 |
13.10.1912 | 395.45 | 395.46 | 395.44 |
12.10.1912 | 395.47 | 395.48 | 395.46 |
11.10.1912 | 395.50 | 395.51 | 395.48 |
10.10.1912 | 395.53 | 395.55 | 395.51 |
09.10.1912 | 395.56 | 395.57 | 395.55 |
08.10.1912 | 395.58 | 395.58 | 395.57 |
07.10.1912 | 395.59 | 395.60 | 395.58 |
06.10.1912 | 395.62 | 395.63 | 395.60 |
05.10.1912 | 395.64 | 395.64 | 395.63 |
04.10.1912 | 395.64 | 395.64 | 395.62 |
03.10.1912 | 395.60 | 395.62 | 395.58 |
02.10.1912 | 395.56 | 395.58 | 395.55 |
01.10.1912 | 395.61 | 395.64 | 395.58 |
30.09.1912 | 395.67 | 395.70 | 395.64 |
29.09.1912 | 395.73 | 395.76 | 395.70 |
28.09.1912 | 395.78 | 395.80 | 395.76 |
27.09.1912 | 395.82 | 395.84 | 395.80 |
26.09.1912 | 395.86 | 395.88 | 395.84 |
25.09.1912 | 395.90 | 395.93 | 395.88 |
24.09.1912 | 395.96 | 395.98 | 395.93 |
23.09.1912 | 395.99 | 396.02 | 395.98 |
22.09.1912 | 396.06 | 396.10 | 396.02 |
21.09.1912 | 396.12 | 396.14 | 396.10 |
20.09.1912 | 396.16 | 396.18 | 396.14 |
19.09.1912 | 396.19 | 396.20 | 396.18 |
18.09.1912 | 396.21 | 396.23 | 396.20 |
17.09.1912 | 396.24 | 396.24 | 396.23 |
16.09.1912 | 396.25 | 396.26 | 396.24 |
15.09.1912 | 396.27 | 396.28 | 396.26 |
14.09.1912 | 396.30 | 396.32 | 396.28 |
13.09.1912 | 396.34 | 396.35 | 396.32 |
12.09.1912 | 396.36 | 396.38 | 396.35 |
11.09.1912 | 396.38 | 396.39 | 396.38 |
10.09.1912 | 396.36 | 396.38 | 396.33 |
09.09.1912 | 396.30 | 396.33 | 396.29 |
08.09.1912 | 396.29 | 396.29 | 396.29 |
07.09.1912 | 396.29 | 396.30 | 396.29 |
06.09.1912 | 396.30 | 396.31 | 396.30 |
05.09.1912 | 396.29 | 396.30 | 396.29 |
04.09.1912 | 396.28 | 396.29 | 396.26 |
03.09.1912 | 396.24 | 396.26 | 396.23 |
02.09.1912 | 396.25 | 396.25 | 396.24 |
01.09.1912 | 396.25 | 396.25 | 396.25 |
31.08.1912 | 396.25 | 396.26 | 396.25 |
30.08.1912 | 396.27 | 396.27 | 396.26 |
29.08.1912 | 396.27 | 396.27 | 396.26 |
28.08.1912 | 396.25 | 396.26 | 396.24 |
27.08.1912 | 396.24 | 396.25 | 396.24 |
26.08.1912 | 396.27 | 396.29 | 396.25 |
25.08.1912 | 396.30 | 396.32 | 396.29 |
24.08.1912 | 396.33 | 396.34 | 396.32 |
23.08.1912 | 396.35 | 396.36 | 396.34 |
22.08.1912 | 396.37 | 396.38 | 396.36 |
21.08.1912 | 396.39 | 396.40 | 396.38 |
20.08.1912 | 396.41 | 396.43 | 396.40 |
19.08.1912 | 396.46 | 396.47 | 396.43 |
18.08.1912 | 396.48 | 396.49 | 396.47 |
17.08.1912 | 396.51 | 396.52 | 396.49 |
16.08.1912 | 396.53 | 396.53 | 396.52 |
15.08.1912 | 396.53 | 396.53 | 396.53 |
14.08.1912 | 396.53 | 396.53 | 396.53 |
13.08.1912 | 396.53 | 396.54 | 396.53 |
12.08.1912 | 396.56 | 396.57 | 396.54 |
11.08.1912 | 396.55 | 396.56 | 396.55 |
10.08.1912 | 396.55 | 396.55 | 396.54 |
09.08.1912 | 396.52 | 396.54 | 396.49 |
08.08.1912 | 396.44 | 396.49 | 396.38 |
07.08.1912 | 396.30 | 396.38 | 396.26 |
06.08.1912 | 396.24 | 396.26 | 396.21 |
05.08.1912 | 396.18 | 396.21 | 396.16 |
04.08.1912 | 396.15 | 396.16 | 396.15 |
03.08.1912 | 396.14 | 396.15 | 396.12 |
02.08.1912 | 396.10 | 396.12 | 396.09 |
01.08.1912 | 396.11 | 396.11 | 396.10 |
31.07.1912 | 396.12 | 396.12 | 396.11 |
30.07.1912 | 396.11 | 396.11 | 396.10 |
29.07.1912 | 396.13 | 396.14 | 396.11 |
28.07.1912 | 396.16 | 396.18 | 396.14 |
27.07.1912 | 396.20 | 396.21 | 396.18 |
26.07.1912 | 396.22 | 396.24 | 396.21 |
25.07.1912 | 396.25 | 396.26 | 396.24 |
24.07.1912 | 396.28 | 396.29 | 396.26 |
23.07.1912 | 396.30 | 396.30 | 396.29 |
22.07.1912 | 396.30 | 396.30 | 396.30 |
21.07.1912 | 396.29 | 396.30 | 396.28 |
20.07.1912 | 396.27 | 396.28 | 396.27 |
19.07.1912 | 396.27 | 396.28 | 396.27 |
18.07.1912 | 396.29 | 396.29 | 396.28 |
17.07.1912 | 396.30 | 396.31 | 396.29 |
16.07.1912 | 396.32 | 396.33 | 396.31 |
15.07.1912 | 396.34 | 396.35 | 396.33 |
14.07.1912 | 396.36 | 396.38 | 396.35 |
13.07.1912 | 396.39 | 396.40 | 396.38 |
12.07.1912 | 396.41 | 396.41 | 396.40 |
11.07.1912 | 396.41 | 396.41 | 396.41 |
10.07.1912 | 396.42 | 396.43 | 396.41 |
09.07.1912 | 396.43 | 396.44 | 396.43 |
08.07.1912 | 396.42 | 396.43 | 396.42 |
07.07.1912 | 396.42 | 396.42 | 396.42 |
06.07.1912 | 396.43 | 396.43 | 396.42 |
05.07.1912 | 396.44 | 396.44 | 396.43 |
04.07.1912 | 396.44 | 396.44 | 396.44 |
03.07.1912 | 396.44 | 396.44 | 396.44 |
02.07.1912 | 396.44 | 396.44 | 396.44 |
01.07.1912 | 396.44 | 396.44 | 396.44 |
30.06.1912 | 396.43 | 396.44 | 396.43 |
29.06.1912 | 396.43 | 396.44 | 396.43 |
28.06.1912 | 396.45 | 396.45 | 396.44 |
27.06.1912 | 396.46 | 396.46 | 396.45 |
26.06.1912 | 396.45 | 396.46 | 396.42 |
25.06.1912 | 396.38 | 396.42 | 396.35 |
24.06.1912 | 396.34 | 396.35 | 396.33 |
23.06.1912 | 396.33 | 396.33 | 396.33 |
22.06.1912 | 396.33 | 396.33 | 396.33 |
21.06.1912 | 396.33 | 396.33 | 396.33 |
20.06.1912 | 396.34 | 396.34 | 396.33 |
19.06.1912 | 396.34 | 396.34 | 396.34 |
18.06.1912 | 396.35 | 396.35 | 396.34 |
17.06.1912 | 396.34 | 396.35 | 396.34 |
16.06.1912 | 396.34 | 396.34 | 396.34 |
15.06.1912 | 396.33 | 396.34 | 396.30 |
14.06.1912 | 396.26 | 396.30 | 396.22 |
13.06.1912 | 396.20 | 396.22 | 396.19 |
12.06.1912 | 396.19 | 396.19 | 396.19 |
11.06.1912 | 396.19 | 396.19 | 396.18 |
10.06.1912 | 396.18 | 396.18 | 396.17 |
09.06.1912 | 396.18 | 396.18 | 396.17 |
08.06.1912 | 396.19 | 396.20 | 396.18 |
07.06.1912 | 396.21 | 396.22 | 396.20 |
06.06.1912 | 396.23 | 396.24 | 396.22 |
05.06.1912 | 396.25 | 396.27 | 396.24 |
04.06.1912 | 396.30 | 396.31 | 396.27 |
03.06.1912 | 396.32 | 396.32 | 396.31 |
02.06.1912 | 396.32 | 396.33 | 396.32 |
01.06.1912 | 396.34 | 396.36 | 396.33 |
31.05.1912 | 396.37 | 396.38 | 396.36 |
30.05.1912 | 396.39 | 396.39 | 396.38 |
29.05.1912 | 396.39 | 396.40 | 396.39 |
28.05.1912 | 396.42 | 396.43 | 396.40 |
27.05.1912 | 396.43 | 396.43 | 396.42 |
26.05.1912 | 396.40 | 396.42 | 396.37 |
25.05.1912 | 396.35 | 396.37 | 396.31 |
24.05.1912 | 396.26 | 396.31 | 396.23 |
23.05.1912 | 396.22 | 396.23 | 396.20 |
22.05.1912 | 396.20 | 396.20 | 396.19 |
21.05.1912 | 396.21 | 396.22 | 396.20 |
20.05.1912 | 396.22 | 396.23 | 396.22 |
19.05.1912 | 396.22 | 396.22 | 396.21 |
18.05.1912 | 396.21 | 396.22 | 396.19 |
17.05.1912 | 396.15 | 396.19 | 396.11 |
16.05.1912 | 396.07 | 396.11 | 396.03 |
15.05.1912 | 395.98 | 396.03 | 395.93 |
14.05.1912 | 395.86 | 395.93 | 395.78 |
13.05.1912 | 395.71 | 395.78 | 395.66 |
12.05.1912 | 395.63 | 395.66 | 395.60 |
11.05.1912 | 395.55 | 395.60 | 395.50 |
10.05.1912 | 395.46 | 395.50 | 395.40 |
09.05.1912 | 395.31 | 395.40 | 395.22 |
08.05.1912 | 395.13 | 395.22 | 395.08 |
07.05.1912 | 395.06 | 395.08 | 395.04 |
06.05.1912 | 395.03 | 395.04 | 395.02 |
05.05.1912 | 395.01 | 395.02 | 395.00 |
04.05.1912 | 394.99 | 395.00 | 394.99 |
03.05.1912 | 394.98 | 394.99 | 394.98 |
02.05.1912 | 394.99 | 395.00 | 394.98 |
01.05.1912 | 395.01 | 395.01 | 395.00 |
30.04.1912 | 395.01 | 395.01 | 395.01 |
29.04.1912 | 395.01 | 395.02 | 395.01 |
28.04.1912 | 395.03 | 395.03 | 395.02 |
27.04.1912 | 395.04 | 395.04 | 395.03 |
26.04.1912 | 395.04 | 395.04 | 395.04 |
25.04.1912 | 395.05 | 395.05 | 395.04 |
24.04.1912 | 395.05 | 395.06 | 395.05 |
23.04.1912 | 395.07 | 395.07 | 395.06 |
22.04.1912 | 395.08 | 395.08 | 395.07 |
21.04.1912 | 395.08 | 395.08 | 395.08 |
20.04.1912 | 395.09 | 395.09 | 395.08 |
19.04.1912 | 395.09 | 395.09 | 395.09 |
18.04.1912 | 395.10 | 395.11 | 395.09 |
17.04.1912 | 395.12 | 395.13 | 395.11 |
16.04.1912 | 395.14 | 395.15 | 395.13 |
15.04.1912 | 395.15 | 395.15 | 395.15 |
14.04.1912 | 395.15 | 395.16 | 395.15 |
13.04.1912 | 395.17 | 395.18 | 395.16 |
12.04.1912 | 395.20 | 395.21 | 395.18 |
11.04.1912 | 395.19 | 395.20 | 395.18 |
10.04.1912 | 395.17 | 395.18 | 395.16 |
09.04.1912 | 395.14 | 395.16 | 395.13 |
08.04.1912 | 395.12 | 395.13 | 395.12 |
07.04.1912 | 395.11 | 395.12 | 395.11 |
06.04.1912 | 395.10 | 395.11 | 395.10 |
05.04.1912 | 395.09 | 395.10 | 395.08 |
04.04.1912 | 395.08 | 395.08 | 395.07 |
03.04.1912 | 395.08 | 395.08 | 395.07 |
02.04.1912 | 395.07 | 395.08 | 395.06 |
01.04.1912 | 395.05 | 395.06 | 395.04 |
31.03.1912 | 395.04 | 395.04 | 395.02 |
30.03.1912 | 395.00 | 395.02 | 394.99 |
29.03.1912 | 394.99 | 394.99 | 394.98 |
28.03.1912 | 394.96 | 394.98 | 394.94 |
27.03.1912 | 394.93 | 394.94 | 394.92 |
26.03.1912 | 394.89 | 394.92 | 394.86 |
25.03.1912 | 394.83 | 394.86 | 394.81 |
24.03.1912 | 394.81 | 394.81 | 394.81 |
23.03.1912 | 394.81 | 394.81 | 394.81 |
22.03.1912 | 394.81 | 394.81 | 394.81 |
21.03.1912 | 394.81 | 394.81 | 394.81 |
20.03.1912 | 394.82 | 394.82 | 394.81 |
19.03.1912 | 394.82 | 394.82 | 394.82 |
18.03.1912 | 394.83 | 394.83 | 394.82 |
17.03.1912 | 394.84 | 394.84 | 394.83 |
16.03.1912 | 394.85 | 394.85 | 394.84 |
15.03.1912 | 394.85 | 394.86 | 394.85 |
14.03.1912 | 394.87 | 394.87 | 394.86 |
13.03.1912 | 394.88 | 394.88 | 394.87 |
12.03.1912 | 394.88 | 394.88 | 394.88 |
11.03.1912 | 394.89 | 394.90 | 394.88 |
10.03.1912 | 394.91 | 394.92 | 394.90 |
09.03.1912 | 394.92 | 394.92 | 394.92 |
08.03.1912 | 394.92 | 394.92 | 394.91 |
07.03.1912 | 394.90 | 394.91 | 394.90 |
06.03.1912 | 394.89 | 394.90 | 394.88 |
05.03.1912 | 394.87 | 394.88 | 394.87 |
04.03.1912 | 394.87 | 394.87 | 394.87 |
03.03.1912 | 394.87 | 394.88 | 394.87 |
02.03.1912 | 394.90 | 394.91 | 394.88 |
01.03.1912 | 394.91 | 394.91 | 394.90 |
29.02.1912 | 394.89 | 394.90 | 394.88 |
28.02.1912 | 394.87 | 394.88 | 394.87 |
27.02.1912 | 394.86 | 394.87 | 394.85 |
26.02.1912 | 394.83 | 394.85 | 394.81 |
25.02.1912 | 394.79 | 394.81 | 394.77 |
24.02.1912 | 394.76 | 394.77 | 394.75 |
23.02.1912 | 394.74 | 394.75 | 394.74 |
22.02.1912 | 394.74 | 394.74 | 394.74 |
21.02.1912 | 394.73 | 394.74 | 394.73 |
20.02.1912 | 394.73 | 394.73 | 394.73 |
19.02.1912 | 394.73 | 394.73 | 394.73 |
18.02.1912 | 394.73 | 394.73 | 394.73 |
17.02.1912 | 394.73 | 394.74 | 394.73 |
16.02.1912 | 394.75 | 394.75 | 394.74 |
15.02.1912 | 394.75 | 394.75 | 394.75 |
14.02.1912 | 394.75 | 394.75 | 394.75 |
13.02.1912 | 394.75 | 394.75 | 394.75 |
12.02.1912 | 394.75 | 394.75 | 394.75 |
11.02.1912 | 394.75 | 394.75 | 394.75 |
10.02.1912 | 394.74 | 394.75 | 394.74 |
09.02.1912 | 394.74 | 394.74 | 394.74 |
08.02.1912 | 394.74 | 394.74 | 394.74 |
07.02.1912 | 394.74 | 394.75 | 394.74 |
06.02.1912 | 394.76 | 394.77 | 394.75 |
05.02.1912 | 394.78 | 394.79 | 394.77 |
04.02.1912 | 394.79 | 394.80 | 394.79 |
03.02.1912 | 394.81 | 394.81 | 394.80 |
02.02.1912 | 394.82 | 394.83 | 394.81 |
01.02.1912 | 394.84 | 394.84 | 394.83 |
31.01.1912 | 394.85 | 394.86 | 394.84 |
30.01.1912 | 394.87 | 394.88 | 394.86 |
29.01.1912 | 394.89 | 394.90 | 394.88 |
28.01.1912 | 394.91 | 394.92 | 394.90 |
27.01.1912 | 394.92 | 394.92 | 394.92 |
26.01.1912 | 394.92 | 394.93 | 394.92 |
25.01.1912 | 394.94 | 394.94 | 394.93 |
24.01.1912 | 394.94 | 394.95 | 394.94 |
23.01.1912 | 394.96 | 394.98 | 394.95 |
22.01.1912 | 394.99 | 394.99 | 394.98 |
21.01.1912 | 394.99 | 395.00 | 394.99 |
20.01.1912 | 395.02 | 395.03 | 395.00 |
19.01.1912 | 395.04 | 395.05 | 395.03 |
18.01.1912 | 395.06 | 395.06 | 395.05 |
17.01.1912 | 395.07 | 395.08 | 395.06 |
16.01.1912 | 395.09 | 395.09 | 395.08 |
15.01.1912 | 395.10 | 395.10 | 395.09 |
14.01.1912 | 395.10 | 395.10 | 395.10 |
13.01.1912 | 395.10 | 395.10 | 395.10 |
12.01.1912 | 395.09 | 395.10 | 395.08 |
11.01.1912 | 395.07 | 395.08 | 395.05 |
10.01.1912 | 395.01 | 395.05 | 394.99 |
09.01.1912 | 394.98 | 394.99 | 394.97 |
08.01.1912 | 394.96 | 394.97 | 394.94 |
07.01.1912 | 394.90 | 394.94 | 394.88 |
06.01.1912 | 394.87 | 394.88 | 394.86 |
05.01.1912 | 394.85 | 394.86 | 394.85 |
04.01.1912 | 394.84 | 394.85 | 394.84 |
03.01.1912 | 394.84 | 394.84 | 394.84 |
02.01.1912 | 394.84 | 394.84 | 394.84 |
01.01.1912 | 394.85 | 394.85 | 394.84 |
31.12.1911 | 394.83 | 394.84 | 394.83 |
30.12.1911 | 394.82 | 394.83 | 394.82 |
29.12.1911 | 394.81 | 394.82 | 394.80 |
28.12.1911 | 394.79 | 394.80 | 394.78 |
27.12.1911 | 394.76 | 394.78 | 394.75 |
26.12.1911 | 394.74 | 394.75 | 394.72 |
25.12.1911 | 394.71 | 394.72 | 394.70 |
24.12.1911 | 394.70 | 394.70 | 394.69 |
23.12.1911 | 394.68 | 394.69 | 394.68 |
22.12.1911 | 394.68 | 394.68 | 394.68 |
21.12.1911 | 394.68 | 394.68 | 394.68 |
20.12.1911 | 394.68 | 394.68 | 394.68 |
19.12.1911 | 394.68 | 394.69 | 394.68 |
18.12.1911 | 394.70 | 394.71 | 394.69 |
17.12.1911 | 394.72 | 394.73 | 394.71 |
16.12.1911 | 394.73 | 394.73 | 394.73 |
15.12.1911 | 394.73 | 394.73 | 394.73 |
14.12.1911 | 394.73 | 394.73 | 394.73 |
13.12.1911 | 394.73 | 394.74 | 394.73 |
12.12.1911 | 394.74 | 394.74 | 394.74 |
11.12.1911 | 394.74 | 394.75 | 394.74 |
10.12.1911 | 394.75 | 394.76 | 394.75 |
09.12.1911 | 394.76 | 394.77 | 394.76 |
08.12.1911 | 394.77 | 394.78 | 394.77 |
07.12.1911 | 394.78 | 394.79 | 394.78 |
06.12.1911 | 394.79 | 394.79 | 394.79 |
05.12.1911 | 394.79 | 394.79 | 394.79 |
04.12.1911 | 394.80 | 394.82 | 394.79 |
03.12.1911 | 394.84 | 394.85 | 394.82 |
02.12.1911 | 394.85 | 394.86 | 394.85 |
01.12.1911 | 394.86 | 394.86 | 394.86 |
30.11.1911 | 394.86 | 394.87 | 394.86 |
29.11.1911 | 394.87 | 394.88 | 394.87 |
28.11.1911 | 394.89 | 394.90 | 394.88 |
27.11.1911 | 394.90 | 394.90 | 394.90 |
26.11.1911 | 394.90 | 394.90 | 394.90 |
25.11.1911 | 394.90 | 394.91 | 394.90 |
24.11.1911 | 394.91 | 394.92 | 394.91 |
23.11.1911 | 394.92 | 394.92 | 394.92 |
22.11.1911 | 394.92 | 394.94 | 394.92 |
21.11.1911 | 394.95 | 394.96 | 394.94 |
20.11.1911 | 394.97 | 394.97 | 394.96 |
19.11.1911 | 394.97 | 394.97 | 394.97 |
18.11.1911 | 394.97 | 394.98 | 394.97 |
17.11.1911 | 394.98 | 394.99 | 394.98 |
16.11.1911 | 394.99 | 395.00 | 394.99 |
15.11.1911 | 395.01 | 395.03 | 395.00 |
14.11.1911 | 395.04 | 395.04 | 395.03 |
13.11.1911 | 395.04 | 395.04 | 395.04 |
12.11.1911 | 395.04 | 395.04 | 395.04 |
11.11.1911 | 395.04 | 395.04 | 395.04 |
10.11.1911 | 395.04 | 395.05 | 395.04 |
09.11.1911 | 395.05 | 395.06 | 395.05 |
08.11.1911 | 395.07 | 395.09 | 395.06 |
07.11.1911 | 395.11 | 395.11 | 395.09 |
06.11.1911 | 395.11 | 395.11 | 395.11 |
05.11.1911 | 395.11 | 395.12 | 395.11 |
04.11.1911 | 395.13 | 395.14 | 395.12 |
03.11.1911 | 395.15 | 395.16 | 395.14 |
02.11.1911 | 395.17 | 395.18 | 395.16 |
01.11.1911 | 395.19 | 395.20 | 395.18 |
31.10.1911 | 395.21 | 395.22 | 395.20 |
30.10.1911 | 395.23 | 395.23 | 395.22 |
29.10.1911 | 395.23 | 395.23 | 395.23 |
28.10.1911 | 395.23 | 395.23 | 395.23 |
27.10.1911 | 395.23 | 395.24 | 395.23 |
26.10.1911 | 395.25 | 395.25 | 395.24 |
25.10.1911 | 395.25 | 395.26 | 395.25 |
24.10.1911 | 395.26 | 395.27 | 395.26 |
23.10.1911 | 395.27 | 395.27 | 395.27 |
22.10.1911 | 395.27 | 395.29 | 395.27 |
21.10.1911 | 395.30 | 395.31 | 395.29 |
20.10.1911 | 395.32 | 395.33 | 395.31 |
19.10.1911 | 395.34 | 395.36 | 395.33 |
18.10.1911 | 395.38 | 395.39 | 395.36 |
17.10.1911 | 395.40 | 395.41 | 395.39 |
16.10.1911 | 395.41 | 395.42 | 395.41 |
15.10.1911 | 395.43 | 395.44 | 395.42 |
14.10.1911 | 395.45 | 395.45 | 395.44 |
13.10.1911 | 395.44 | 395.45 | 395.44 |
12.10.1911 | 395.43 | 395.44 | 395.43 |
11.10.1911 | 395.43 | 395.43 | 395.43 |
10.10.1911 | 395.42 | 395.43 | 395.40 |
09.10.1911 | 395.36 | 395.40 | 395.33 |
08.10.1911 | 395.28 | 395.33 | 395.21 |
07.10.1911 | 395.14 | 395.21 | 395.12 |
06.10.1911 | 395.12 | 395.13 | 395.12 |
05.10.1911 | 395.13 | 395.13 | 395.13 |
04.10.1911 | 395.12 | 395.13 | 395.12 |
03.10.1911 | 395.11 | 395.12 | 395.10 |
02.10.1911 | 395.09 | 395.10 | 395.08 |
01.10.1911 | 395.07 | 395.08 | 395.07 |
30.09.1911 | 395.06 | 395.07 | 395.04 |
29.09.1911 | 395.03 | 395.04 | 395.02 |
28.09.1911 | 395.02 | 395.03 | 395.02 |
27.09.1911 | 395.03 | 395.03 | 395.03 |
26.09.1911 | 395.03 | 395.03 | 395.03 |
25.09.1911 | 395.03 | 395.03 | 395.02 |
24.09.1911 | 395.01 | 395.02 | 395.00 |
23.09.1911 | 394.99 | 395.00 | 394.98 |
22.09.1911 | 394.97 | 394.98 | 394.97 |
21.09.1911 | 394.97 | 394.98 | 394.97 |
20.09.1911 | 394.98 | 394.99 | 394.98 |
19.09.1911 | 394.99 | 395.00 | 394.99 |
18.09.1911 | 395.01 | 395.02 | 395.00 |
17.09.1911 | 395.03 | 395.04 | 395.02 |
16.09.1911 | 395.04 | 395.04 | 395.04 |
15.09.1911 | 395.04 | 395.05 | 395.04 |
14.09.1911 | 395.05 | 395.06 | 395.05 |
13.09.1911 | 395.06 | 395.07 | 395.06 |
12.09.1911 | 395.07 | 395.08 | 395.07 |
11.09.1911 | 395.08 | 395.09 | 395.08 |
10.09.1911 | 395.09 | 395.10 | 395.09 |
09.09.1911 | 395.11 | 395.12 | 395.10 |
08.09.1911 | 395.13 | 395.14 | 395.12 |
07.09.1911 | 395.15 | 395.15 | 395.14 |
06.09.1911 | 395.15 | 395.16 | 395.15 |
05.09.1911 | 395.17 | 395.19 | 395.16 |
04.09.1911 | 395.20 | 395.21 | 395.19 |
03.09.1911 | 395.22 | 395.23 | 395.21 |
02.09.1911 | 395.23 | 395.23 | 395.23 |
01.09.1911 | 395.23 | 395.24 | 395.23 |
31.08.1911 | 395.25 | 395.25 | 395.24 |
30.08.1911 | 395.25 | 395.25 | 395.25 |
29.08.1911 | 395.25 | 395.26 | 395.25 |
28.08.1911 | 395.26 | 395.26 | 395.26 |
27.08.1911 | 395.26 | 395.26 | 395.26 |
26.08.1911 | 395.25 | 395.26 | 395.25 |
25.08.1911 | 395.25 | 395.25 | 395.24 |
24.08.1911 | 395.23 | 395.24 | 395.21 |
23.08.1911 | 395.19 | 395.21 | 395.18 |
22.08.1911 | 395.18 | 395.18 | 395.18 |
21.08.1911 | 395.18 | 395.19 | 395.18 |
20.08.1911 | 395.19 | 395.19 | 395.19 |
19.08.1911 | 395.19 | 395.20 | 395.19 |
18.08.1911 | 395.21 | 395.23 | 395.20 |
17.08.1911 | 395.25 | 395.26 | 395.23 |
16.08.1911 | 395.27 | 395.28 | 395.26 |
15.08.1911 | 395.29 | 395.30 | 395.28 |
14.08.1911 | 395.31 | 395.33 | 395.30 |
13.08.1911 | 395.34 | 395.35 | 395.33 |
12.08.1911 | 395.36 | 395.37 | 395.35 |
11.08.1911 | 395.38 | 395.39 | 395.37 |
10.08.1911 | 395.39 | 395.40 | 395.39 |
09.08.1911 | 395.41 | 395.43 | 395.40 |
08.08.1911 | 395.45 | 395.45 | 395.43 |
07.08.1911 | 395.45 | 395.46 | 395.45 |
06.08.1911 | 395.47 | 395.47 | 395.46 |
05.08.1911 | 395.48 | 395.49 | 395.47 |
04.08.1911 | 395.51 | 395.53 | 395.49 |
03.08.1911 | 395.55 | 395.56 | 395.53 |
02.08.1911 | 395.57 | 395.58 | 395.56 |
01.08.1911 | 395.59 | 395.60 | 395.58 |
31.07.1911 | 395.61 | 395.63 | 395.60 |
30.07.1911 | 395.64 | 395.66 | 395.63 |
29.07.1911 | 395.67 | 395.68 | 395.66 |
28.07.1911 | 395.69 | 395.70 | 395.68 |
27.07.1911 | 395.71 | 395.72 | 395.70 |
26.07.1911 | 395.73 | 395.74 | 395.72 |
25.07.1911 | 395.75 | 395.77 | 395.74 |
24.07.1911 | 395.79 | 395.82 | 395.77 |
23.07.1911 | 395.84 | 395.85 | 395.82 |
22.07.1911 | 395.86 | 395.88 | 395.85 |
21.07.1911 | 395.89 | 395.90 | 395.88 |
20.07.1911 | 395.91 | 395.94 | 395.90 |
19.07.1911 | 395.96 | 395.97 | 395.94 |
18.07.1911 | 395.98 | 395.99 | 395.97 |
17.07.1911 | 396.00 | 396.02 | 395.99 |
16.07.1911 | 396.03 | 396.04 | 396.02 |
15.07.1911 | 396.05 | 396.06 | 396.04 |
14.07.1911 | 396.07 | 396.09 | 396.06 |
13.07.1911 | 396.10 | 396.13 | 396.09 |
12.07.1911 | 396.15 | 396.18 | 396.13 |
11.07.1911 | 396.21 | 396.23 | 396.18 |
10.07.1911 | 396.25 | 396.26 | 396.23 |
09.07.1911 | 396.27 | 396.28 | 396.26 |
08.07.1911 | 396.29 | 396.30 | 396.28 |
07.07.1911 | 396.31 | 396.33 | 396.30 |
06.07.1911 | 396.34 | 396.35 | 396.33 |
05.07.1911 | 396.35 | 396.36 | 396.35 |
04.07.1911 | 396.37 | 396.37 | 396.36 |
03.07.1911 | 396.36 | 396.37 | 396.36 |
02.07.1911 | 396.36 | 396.37 | 396.36 |
01.07.1911 | 396.37 | 396.38 | 396.37 |
30.06.1911 | 396.39 | 396.40 | 396.38 |
29.06.1911 | 396.40 | 396.41 | 396.39 |
28.06.1911 | 396.37 | 396.39 | 396.35 |
27.06.1911 | 396.32 | 396.35 | 396.27 |
26.06.1911 | 396.23 | 396.27 | 396.21 |
25.06.1911 | 396.21 | 396.21 | 396.21 |
24.06.1911 | 396.21 | 396.23 | 396.21 |
23.06.1911 | 396.24 | 396.24 | 396.23 |
22.06.1911 | 396.23 | 396.24 | 396.21 |
21.06.1911 | 396.19 | 396.21 | 396.15 |
20.06.1911 | 396.11 | 396.15 | 396.06 |
19.06.1911 | 396.02 | 396.06 | 396.01 |
18.06.1911 | 396.00 | 396.01 | 396.00 |
17.06.1911 | 396.00 | 396.00 | 396.00 |
16.06.1911 | 395.99 | 396.00 | 395.99 |
15.06.1911 | 395.99 | 395.99 | 395.98 |
14.06.1911 | 395.97 | 395.98 | 395.97 |
13.06.1911 | 395.97 | 395.97 | 395.97 |
12.06.1911 | 395.97 | 395.97 | 395.96 |
11.06.1911 | 395.95 | 395.96 | 395.93 |
10.06.1911 | 395.91 | 395.93 | 395.90 |
09.06.1911 | 395.89 | 395.90 | 395.88 |
08.06.1911 | 395.87 | 395.88 | 395.85 |
07.06.1911 | 395.83 | 395.85 | 395.82 |
06.06.1911 | 395.81 | 395.82 | 395.80 |
05.06.1911 | 395.79 | 395.80 | 395.79 |
04.06.1911 | 395.79 | 395.79 | 395.78 |
03.06.1911 | 395.76 | 395.78 | 395.74 |
02.06.1911 | 395.72 | 395.74 | 395.68 |
01.06.1911 | 395.65 | 395.68 | 395.63 |
31.05.1911 | 395.62 | 395.63 | 395.61 |
30.05.1911 | 395.60 | 395.61 | 395.59 |
29.05.1911 | 395.58 | 395.59 | 395.58 |
28.05.1911 | 395.58 | 395.58 | 395.56 |
27.05.1911 | 395.55 | 395.56 | 395.54 |
26.05.1911 | 395.55 | 395.56 | 395.55 |
25.05.1911 | 395.57 | 395.57 | 395.56 |
24.05.1911 | 395.57 | 395.57 | 395.57 |
23.05.1911 | 395.57 | 395.57 | 395.57 |
22.05.1911 | 395.57 | 395.57 | 395.57 |
21.05.1911 | 395.57 | 395.57 | 395.57 |
20.05.1911 | 395.55 | 395.57 | 395.52 |
19.05.1911 | 395.48 | 395.52 | 395.44 |
18.05.1911 | 395.40 | 395.44 | 395.37 |
17.05.1911 | 395.34 | 395.37 | 395.32 |
16.05.1911 | 395.29 | 395.32 | 395.27 |
15.05.1911 | 395.24 | 395.27 | 395.23 |
14.05.1911 | 395.21 | 395.23 | 395.20 |
13.05.1911 | 395.19 | 395.20 | 395.18 |
12.05.1911 | 395.16 | 395.18 | 395.15 |
11.05.1911 | 395.14 | 395.15 | 395.14 |
10.05.1911 | 395.14 | 395.14 | 395.14 |
09.05.1911 | 395.14 | 395.14 | 395.14 |
08.05.1911 | 395.14 | 395.14 | 395.14 |
07.05.1911 | 395.14 | 395.14 | 395.14 |
06.05.1911 | 395.14 | 395.14 | 395.14 |
05.05.1911 | 395.14 | 395.14 | 395.14 |
04.05.1911 | 395.14 | 395.14 | 395.14 |
03.05.1911 | 395.13 | 395.14 | 395.12 |
02.05.1911 | 395.11 | 395.12 | 395.11 |
01.05.1911 | 395.10 | 395.11 | 395.09 |
30.04.1911 | 395.08 | 395.09 | 395.08 |
29.04.1911 | 395.07 | 395.08 | 395.06 |
28.04.1911 | 395.05 | 395.06 | 395.02 |
27.04.1911 | 394.99 | 395.02 | 394.97 |
26.04.1911 | 394.95 | 394.97 | 394.94 |
25.04.1911 | 394.93 | 394.94 | 394.92 |
24.04.1911 | 394.91 | 394.92 | 394.89 |
23.04.1911 | 394.87 | 394.89 | 394.85 |
22.04.1911 | 394.83 | 394.85 | 394.82 |
21.04.1911 | 394.82 | 394.82 | 394.81 |
20.04.1911 | 394.80 | 394.81 | 394.80 |
19.04.1911 | 394.81 | 394.82 | 394.81 |
18.04.1911 | 394.83 | 394.83 | 394.82 |
17.04.1911 | 394.83 | 394.83 | 394.83 |
16.04.1911 | 394.83 | 394.83 | 394.83 |
15.04.1911 | 394.82 | 394.83 | 394.82 |
14.04.1911 | 394.82 | 394.82 | 394.82 |
13.04.1911 | 394.82 | 394.82 | 394.82 |
12.04.1911 | 394.81 | 394.82 | 394.81 |
11.04.1911 | 394.83 | 394.85 | 394.82 |
10.04.1911 | 394.86 | 394.86 | 394.85 |
09.04.1911 | 394.86 | 394.87 | 394.86 |
08.04.1911 | 394.87 | 394.88 | 394.87 |
07.04.1911 | 394.88 | 394.88 | 394.88 |
06.04.1911 | 394.88 | 394.88 | 394.88 |
05.04.1911 | 394.88 | 394.88 | 394.87 |
04.04.1911 | 394.86 | 394.87 | 394.85 |
03.04.1911 | 394.83 | 394.85 | 394.81 |
02.04.1911 | 394.79 | 394.81 | 394.79 |
01.04.1911 | 394.78 | 394.79 | 394.78 |
31.03.1911 | 394.78 | 394.78 | 394.76 |
30.03.1911 | 394.75 | 394.76 | 394.74 |
29.03.1911 | 394.74 | 394.74 | 394.74 |
28.03.1911 | 394.73 | 394.74 | 394.72 |
27.03.1911 | 394.71 | 394.72 | 394.71 |
26.03.1911 | 394.71 | 394.71 | 394.71 |
25.03.1911 | 394.70 | 394.71 | 394.70 |
24.03.1911 | 394.70 | 394.70 | 394.70 |
23.03.1911 | 394.70 | 394.71 | 394.70 |
22.03.1911 | 394.71 | 394.72 | 394.71 |
21.03.1911 | 394.72 | 394.73 | 394.72 |
20.03.1911 | 394.73 | 394.73 | 394.73 |
19.03.1911 | 394.73 | 394.74 | 394.73 |
18.03.1911 | 394.74 | 394.74 | 394.74 |
17.03.1911 | 394.74 | 394.75 | 394.74 |
16.03.1911 | 394.76 | 394.77 | 394.75 |
15.03.1911 | 394.77 | 394.78 | 394.77 |
14.03.1911 | 394.79 | 394.79 | 394.78 |
13.03.1911 | 394.79 | 394.79 | 394.79 |
12.03.1911 | 394.79 | 394.79 | 394.79 |
11.03.1911 | 394.79 | 394.80 | 394.79 |
10.03.1911 | 394.80 | 394.81 | 394.80 |
09.03.1911 | 394.81 | 394.81 | 394.81 |
08.03.1911 | 394.81 | 394.82 | 394.81 |
07.03.1911 | 394.82 | 394.82 | 394.82 |
06.03.1911 | 394.82 | 394.82 | 394.82 |
05.03.1911 | 394.82 | 394.82 | 394.82 |
04.03.1911 | 394.81 | 394.82 | 394.81 |
03.03.1911 | 394.80 | 394.81 | 394.80 |
02.03.1911 | 394.79 | 394.80 | 394.78 |
01.03.1911 | 394.77 | 394.78 | 394.77 |
28.02.1911 | 394.75 | 394.77 | 394.70 |
27.02.1911 | 394.65 | 394.70 | 394.63 |
26.02.1911 | 394.62 | 394.63 | 394.61 |
25.02.1911 | 394.60 | 394.61 | 394.59 |
24.02.1911 | 394.58 | 394.59 | 394.58 |
23.02.1911 | 394.58 | 394.58 | 394.58 |
22.02.1911 | 394.58 | 394.58 | 394.58 |
21.02.1911 | 394.57 | 394.58 | 394.57 |
20.02.1911 | 394.56 | 394.57 | 394.55 |
19.02.1911 | 394.53 | 394.55 | 394.53 |
18.02.1911 | 394.52 | 394.53 | 394.52 |
17.02.1911 | 394.52 | 394.52 | 394.52 |
16.02.1911 | 394.52 | 394.52 | 394.52 |
15.02.1911 | 394.51 | 394.52 | 394.50 |
14.02.1911 | 394.50 | 394.50 | 394.49 |
13.02.1911 | 394.51 | 394.52 | 394.50 |
12.02.1911 | 394.53 | 394.54 | 394.52 |
11.02.1911 | 394.54 | 394.55 | 394.54 |
10.02.1911 | 394.56 | 394.58 | 394.55 |
09.02.1911 | 394.59 | 394.60 | 394.58 |
08.02.1911 | 394.60 | 394.61 | 394.60 |
07.02.1911 | 394.61 | 394.62 | 394.61 |
06.02.1911 | 394.62 | 394.63 | 394.62 |
05.02.1911 | 394.63 | 394.64 | 394.63 |
04.02.1911 | 394.64 | 394.65 | 394.64 |
03.02.1911 | 394.66 | 394.67 | 394.65 |
02.02.1911 | 394.68 | 394.69 | 394.67 |
01.02.1911 | 394.69 | 394.70 | 394.69 |
31.01.1911 | 394.70 | 394.71 | 394.70 |
30.01.1911 | 394.71 | 394.72 | 394.71 |
29.01.1911 | 394.73 | 394.73 | 394.72 |
28.01.1911 | 394.73 | 394.74 | 394.73 |
27.01.1911 | 394.74 | 394.75 | 394.74 |
26.01.1911 | 394.75 | 394.75 | 394.75 |
25.01.1911 | 394.75 | 394.76 | 394.75 |
24.01.1911 | 394.75 | 394.76 | 394.74 |
23.01.1911 | 394.72 | 394.74 | 394.71 |
22.01.1911 | 394.72 | 394.74 | 394.71 |
21.01.1911 | 394.77 | 394.78 | 394.74 |
20.01.1911 | 394.79 | 394.81 | 394.78 |
19.01.1911 | 394.82 | 394.83 | 394.81 |
18.01.1911 | 394.84 | 394.85 | 394.83 |
17.01.1911 | 394.86 | 394.87 | 394.85 |
16.01.1911 | 394.87 | 394.88 | 394.87 |
15.01.1911 | 394.89 | 394.91 | 394.88 |
14.01.1911 | 394.93 | 394.94 | 394.91 |
13.01.1911 | 394.94 | 394.95 | 394.94 |
12.01.1911 | 394.95 | 394.95 | 394.95 |
11.01.1911 | 394.95 | 394.97 | 394.95 |
10.01.1911 | 394.98 | 394.98 | 394.97 |
09.01.1911 | 394.98 | 394.98 | 394.98 |
08.01.1911 | 394.98 | 394.99 | 394.98 |
07.01.1911 | 394.99 | 395.01 | 394.99 |
06.01.1911 | 395.02 | 395.03 | 395.01 |
05.01.1911 | 395.04 | 395.04 | 395.03 |
04.01.1911 | 395.04 | 395.05 | 395.04 |
03.01.1911 | 395.05 | 395.07 | 395.05 |
02.01.1911 | 395.08 | 395.09 | 395.07 |
01.01.1911 | 395.09 | 395.10 | 395.09 |
31.12.1910 | 395.11 | 395.12 | 395.10 |
30.12.1910 | 395.12 | 395.13 | 395.12 |
29.12.1910 | 395.13 | 395.14 | 395.13 |
28.12.1910 | 395.14 | 395.15 | 395.14 |
27.12.1910 | 395.15 | 395.16 | 395.15 |
26.12.1910 | 395.16 | 395.16 | 395.16 |
25.12.1910 | 395.16 | 395.17 | 395.16 |
24.12.1910 | 395.17 | 395.18 | 395.17 |
23.12.1910 | 395.18 | 395.18 | 395.18 |
22.12.1910 | 395.18 | 395.19 | 395.18 |
21.12.1910 | 395.19 | 395.19 | 395.19 |
20.12.1910 | 395.19 | 395.19 | 395.19 |
19.12.1910 | 395.19 | 395.19 | 395.18 |
18.12.1910 | 395.17 | 395.18 | 395.16 |
17.12.1910 | 395.15 | 395.16 | 395.14 |
16.12.1910 | 395.15 | 395.16 | 395.15 |
15.12.1910 | 395.17 | 395.17 | 395.16 |
14.12.1910 | 395.17 | 395.17 | 395.17 |
13.12.1910 | 395.17 | 395.18 | 395.17 |
12.12.1910 | 395.18 | 395.19 | 395.18 |
11.12.1910 | 395.19 | 395.19 | 395.19 |
10.12.1910 | 395.19 | 395.20 | 395.19 |
09.12.1910 | 395.20 | 395.21 | 395.20 |
08.12.1910 | 395.21 | 395.22 | 395.21 |
07.12.1910 | 395.22 | 395.23 | 395.22 |
06.12.1910 | 395.23 | 395.24 | 395.23 |
05.12.1910 | 395.24 | 395.25 | 395.24 |
04.12.1910 | 395.25 | 395.26 | 395.25 |
03.12.1910 | 395.26 | 395.26 | 395.26 |
02.12.1910 | 395.26 | 395.26 | 395.26 |
01.12.1910 | 395.26 | 395.26 | 395.26 |
30.11.1910 | 395.26 | 395.26 | 395.26 |
29.11.1910 | 395.26 | 395.26 | 395.26 |
28.11.1910 | 395.26 | 395.26 | 395.26 |
27.11.1910 | 395.25 | 395.26 | 395.25 |
26.11.1910 | 395.26 | 395.27 | 395.26 |
25.11.1910 | 395.28 | 395.29 | 395.27 |
24.11.1910 | 395.29 | 395.30 | 395.29 |
23.11.1910 | 395.31 | 395.32 | 395.30 |
22.11.1910 | 395.33 | 395.34 | 395.32 |
21.11.1910 | 395.34 | 395.36 | 395.34 |
20.11.1910 | 395.37 | 395.38 | 395.36 |
19.11.1910 | 395.39 | 395.39 | 395.38 |
18.11.1910 | 395.39 | 395.40 | 395.39 |
17.11.1910 | 395.41 | 395.42 | 395.40 |
16.11.1910 | 395.42 | 395.43 | 395.42 |
15.11.1910 | 395.43 | 395.44 | 395.43 |
14.11.1910 | 395.44 | 395.45 | 395.44 |
13.11.1910 | 395.45 | 395.45 | 395.45 |
12.11.1910 | 395.44 | 395.45 | 395.42 |
11.11.1910 | 395.40 | 395.42 | 395.39 |
10.11.1910 | 395.37 | 395.39 | 395.36 |
09.11.1910 | 395.34 | 395.36 | 395.32 |
08.11.1910 | 395.31 | 395.32 | 395.30 |
07.11.1910 | 395.30 | 395.30 | 395.30 |
06.11.1910 | 395.29 | 395.30 | 395.29 |
05.11.1910 | 395.28 | 395.29 | 395.26 |
04.11.1910 | 395.24 | 395.26 | 395.23 |
03.11.1910 | 395.22 | 395.23 | 395.21 |
02.11.1910 | 395.19 | 395.21 | 395.18 |
01.11.1910 | 395.17 | 395.18 | 395.17 |
31.10.1910 | 395.17 | 395.19 | 395.16 |
30.10.1910 | 395.22 | 395.23 | 395.19 |
29.10.1910 | 395.24 | 395.25 | 395.23 |
28.10.1910 | 395.26 | 395.27 | 395.25 |
27.10.1910 | 395.28 | 395.30 | 395.27 |
26.10.1910 | 395.31 | 395.34 | 395.30 |
25.10.1910 | 395.36 | 395.39 | 395.34 |
24.10.1910 | 395.41 | 395.42 | 395.39 |
23.10.1910 | 395.42 | 395.42 | 395.42 |
22.10.1910 | 395.41 | 395.42 | 395.41 |
21.10.1910 | 395.41 | 395.41 | 395.41 |
20.10.1910 | 395.41 | 395.42 | 395.41 |
19.10.1910 | 395.42 | 395.43 | 395.42 |
18.10.1910 | 395.43 | 395.45 | 395.43 |
17.10.1910 | 395.47 | 395.48 | 395.45 |
16.10.1910 | 395.48 | 395.50 | 395.48 |
15.10.1910 | 395.51 | 395.52 | 395.50 |
14.10.1910 | 395.52 | 395.53 | 395.52 |
13.10.1910 | 395.54 | 395.56 | 395.53 |
12.10.1910 | 395.57 | 395.58 | 395.56 |
11.10.1910 | 395.59 | 395.60 | 395.58 |
10.10.1910 | 395.61 | 395.62 | 395.60 |
09.10.1910 | 395.63 | 395.64 | 395.62 |
08.10.1910 | 395.65 | 395.67 | 395.64 |
07.10.1910 | 395.69 | 395.70 | 395.67 |
06.10.1910 | 395.70 | 395.71 | 395.70 |
05.10.1910 | 395.71 | 395.71 | 395.71 |
04.10.1910 | 395.71 | 395.72 | 395.71 |
03.10.1910 | 395.73 | 395.75 | 395.72 |
02.10.1910 | 395.77 | 395.78 | 395.75 |
01.10.1910 | 395.79 | 395.80 | 395.78 |
30.09.1910 | 395.82 | 395.84 | 395.80 |
29.09.1910 | 395.87 | 395.88 | 395.84 |
28.09.1910 | 395.89 | 395.91 | 395.88 |
27.09.1910 | 395.92 | 395.93 | 395.91 |
26.09.1910 | 395.94 | 395.95 | 395.93 |
25.09.1910 | 395.95 | 395.96 | 395.95 |
24.09.1910 | 395.97 | 395.98 | 395.96 |
23.09.1910 | 395.99 | 395.99 | 395.98 |
22.09.1910 | 395.99 | 395.99 | 395.98 |
21.09.1910 | 395.97 | 395.98 | 395.97 |
20.09.1910 | 395.97 | 395.98 | 395.97 |
19.09.1910 | 395.99 | 396.02 | 395.98 |
18.09.1910 | 396.04 | 396.06 | 396.02 |
17.09.1910 | 396.07 | 396.08 | 396.06 |
16.09.1910 | 396.09 | 396.11 | 396.08 |
15.09.1910 | 396.13 | 396.14 | 396.11 |
14.09.1910 | 396.14 | 396.15 | 396.14 |
13.09.1910 | 396.15 | 396.17 | 396.15 |
12.09.1910 | 396.19 | 396.22 | 396.17 |
11.09.1910 | 396.25 | 396.27 | 396.22 |
10.09.1910 | 396.28 | 396.30 | 396.27 |
09.09.1910 | 396.31 | 396.33 | 396.30 |
08.09.1910 | 396.34 | 396.34 | 396.33 |
07.09.1910 | 396.34 | 396.34 | 396.33 |
06.09.1910 | 396.31 | 396.33 | 396.28 |
05.09.1910 | 396.26 | 396.28 | 396.25 |
04.09.1910 | 396.25 | 396.25 | 396.25 |
03.09.1910 | 396.25 | 396.25 | 396.23 |
02.09.1910 | 396.21 | 396.23 | 396.18 |
01.09.1910 | 396.14 | 396.18 | 396.09 |
31.08.1910 | 396.05 | 396.09 | 396.03 |
30.08.1910 | 396.05 | 396.06 | 396.04 |
29.08.1910 | 396.07 | 396.08 | 396.06 |
28.08.1910 | 396.10 | 396.13 | 396.08 |
27.08.1910 | 396.15 | 396.17 | 396.13 |
26.08.1910 | 396.19 | 396.22 | 396.17 |
25.08.1910 | 396.25 | 396.27 | 396.22 |
24.08.1910 | 396.29 | 396.30 | 396.27 |
23.08.1910 | 396.32 | 396.34 | 396.30 |
22.08.1910 | 396.37 | 396.38 | 396.34 |
21.08.1910 | 396.39 | 396.41 | 396.38 |
20.08.1910 | 396.43 | 396.46 | 396.41 |
19.08.1910 | 396.49 | 396.51 | 396.46 |
18.08.1910 | 396.52 | 396.53 | 396.51 |
17.08.1910 | 396.54 | 396.56 | 396.53 |
16.08.1910 | 396.57 | 396.58 | 396.56 |
15.08.1910 | 396.59 | 396.61 | 396.58 |
14.08.1910 | 396.63 | 396.65 | 396.61 |
13.08.1910 | 396.67 | 396.68 | 396.65 |
12.08.1910 | 396.69 | 396.69 | 396.68 |
11.08.1910 | 396.69 | 396.69 | 396.67 |
10.08.1910 | 396.66 | 396.67 | 396.65 |
09.08.1910 | 396.65 | 396.67 | 396.65 |
08.08.1910 | 396.68 | 396.70 | 396.67 |
07.08.1910 | 396.70 | 396.71 | 396.70 |
06.08.1910 | 396.69 | 396.70 | 396.68 |
05.08.1910 | 396.66 | 396.68 | 396.66 |
04.08.1910 | 396.66 | 396.66 | 396.66 |
03.08.1910 | 396.66 | 396.67 | 396.66 |
02.08.1910 | 396.67 | 396.68 | 396.67 |
01.08.1910 | 396.69 | 396.71 | 396.68 |
31.07.1910 | 396.73 | 396.75 | 396.71 |
30.07.1910 | 396.77 | 396.80 | 396.75 |
29.07.1910 | 396.82 | 396.84 | 396.80 |
28.07.1910 | 396.86 | 396.89 | 396.84 |
27.07.1910 | 396.92 | 396.94 | 396.89 |
26.07.1910 | 396.96 | 396.97 | 396.94 |
25.07.1910 | 396.98 | 396.98 | 396.97 |
24.07.1910 | 396.97 | 396.98 | 396.96 |
23.07.1910 | 396.95 | 396.96 | 396.95 |
22.07.1910 | 396.96 | 396.97 | 396.96 |
21.07.1910 | 396.98 | 396.99 | 396.97 |
20.07.1910 | 397.00 | 397.02 | 396.99 |
19.07.1910 | 397.03 | 397.04 | 397.02 |
18.07.1910 | 397.05 | 397.07 | 397.04 |
17.07.1910 | 397.09 | 397.11 | 397.07 |
16.07.1910 | 397.13 | 397.15 | 397.11 |
15.07.1910 | 397.17 | 397.20 | 397.15 |
14.07.1910 | 397.23 | 397.25 | 397.20 |
13.07.1910 | 397.26 | 397.28 | 397.25 |
12.07.1910 | 397.29 | 397.30 | 397.28 |
11.07.1910 | 397.30 | 397.31 | 397.30 |
10.07.1910 | 397.32 | 397.35 | 397.31 |
09.07.1910 | 397.37 | 397.38 | 397.35 |
08.07.1910 | 397.38 | 397.38 | 397.37 |
07.07.1910 | 397.36 | 397.37 | 397.36 |
06.07.1910 | 397.36 | 397.36 | 397.36 |
05.07.1910 | 397.37 | 397.38 | 397.36 |
04.07.1910 | 397.40 | 397.42 | 397.38 |
03.07.1910 | 397.43 | 397.45 | 397.42 |
02.07.1910 | 397.46 | 397.47 | 397.45 |
01.07.1910 | 397.44 | 397.46 | 397.43 |
30.06.1910 | 397.42 | 397.43 | 397.41 |
29.06.1910 | 397.44 | 397.45 | 397.43 |
28.06.1910 | 397.45 | 397.46 | 397.44 |
27.06.1910 | 397.41 | 397.44 | 397.38 |
26.06.1910 | 397.35 | 397.38 | 397.34 |
25.06.1910 | 397.33 | 397.34 | 397.33 |
24.06.1910 | 397.33 | 397.33 | 397.31 |
23.06.1910 | 397.30 | 397.31 | 397.29 |
22.06.1910 | 397.32 | 397.34 | 397.31 |
21.06.1910 | 397.35 | 397.36 | 397.34 |
20.06.1910 | 397.37 | 397.37 | 397.36 |
19.06.1910 | 397.37 | 397.37 | 397.37 |
18.06.1910 | 397.37 | 397.37 | 397.36 |
17.06.1910 | 397.34 | 397.36 | 397.30 |
16.06.1910 | 397.21 | 397.30 | 397.04 |
15.06.1910 | 396.85 | 397.04 | 396.70 |
14.06.1910 | 396.60 | 396.70 | 396.57 |
13.06.1910 | 396.57 | 396.57 | 396.57 |
12.06.1910 | 396.55 | 396.57 | 396.53 |
11.06.1910 | 396.50 | 396.53 | 396.49 |
10.06.1910 | 396.49 | 396.49 | 396.47 |
09.06.1910 | 396.45 | 396.47 | 396.43 |
08.06.1910 | 396.40 | 396.43 | 396.39 |
07.06.1910 | 396.38 | 396.39 | 396.38 |
06.06.1910 | 396.37 | 396.38 | 396.36 |
05.06.1910 | 396.34 | 396.36 | 396.31 |
04.06.1910 | 396.28 | 396.31 | 396.25 |
03.06.1910 | 396.23 | 396.25 | 396.21 |
02.06.1910 | 396.19 | 396.21 | 396.17 |
01.06.1910 | 396.14 | 396.17 | 396.13 |
31.05.1910 | 396.11 | 396.13 | 396.10 |
30.05.1910 | 396.09 | 396.10 | 396.08 |
29.05.1910 | 396.07 | 396.08 | 396.05 |
28.05.1910 | 396.02 | 396.05 | 396.00 |
27.05.1910 | 395.98 | 396.00 | 395.96 |
26.05.1910 | 395.94 | 395.96 | 395.93 |
25.05.1910 | 395.91 | 395.93 | 395.89 |
24.05.1910 | 395.87 | 395.89 | 395.85 |
23.05.1910 | 395.82 | 395.85 | 395.79 |
22.05.1910 | 395.75 | 395.79 | 395.71 |
21.05.1910 | 395.67 | 395.71 | 395.63 |
20.05.1910 | 395.59 | 395.63 | 395.57 |
19.05.1910 | 395.54 | 395.57 | 395.53 |
18.05.1910 | 395.51 | 395.53 | 395.51 |
17.05.1910 | 395.51 | 395.51 | 395.51 |
16.05.1910 | 395.51 | 395.51 | 395.50 |
15.05.1910 | 395.49 | 395.50 | 395.49 |
14.05.1910 | 395.49 | 395.49 | 395.49 |
13.05.1910 | 395.49 | 395.49 | 395.49 |
12.05.1910 | 395.49 | 395.50 | 395.49 |
11.05.1910 | 395.50 | 395.50 | 395.50 |
10.05.1910 | 395.49 | 395.50 | 395.49 |
09.05.1910 | 395.49 | 395.49 | 395.48 |
08.05.1910 | 395.46 | 395.48 | 395.45 |
07.05.1910 | 395.44 | 395.45 | 395.44 |
06.05.1910 | 395.45 | 395.45 | 395.45 |
05.05.1910 | 395.44 | 395.45 | 395.44 |
04.05.1910 | 395.44 | 395.44 | 395.44 |
03.05.1910 | 395.44 | 395.44 | 395.44 |
02.05.1910 | 395.43 | 395.44 | 395.43 |
01.05.1910 | 395.43 | 395.44 | 395.43 |
30.04.1910 | 395.45 | 395.45 | 395.44 |
29.04.1910 | 395.45 | 395.45 | 395.45 |
28.04.1910 | 395.44 | 395.45 | 395.43 |
27.04.1910 | 395.42 | 395.43 | 395.41 |
26.04.1910 | 395.40 | 395.41 | 395.39 |
25.04.1910 | 395.37 | 395.39 | 395.36 |
24.04.1910 | 395.33 | 395.36 | 395.30 |
23.04.1910 | 395.25 | 395.30 | 395.20 |
22.04.1910 | 395.14 | 395.20 | 395.11 |
21.04.1910 | 395.08 | 395.11 | 395.06 |
20.04.1910 | 395.04 | 395.06 | 395.03 |
19.04.1910 | 395.03 | 395.03 | 395.01 |
18.04.1910 | 394.99 | 395.01 | 394.98 |
17.04.1910 | 394.97 | 394.98 | 394.96 |
16.04.1910 | 394.95 | 394.96 | 394.95 |
15.04.1910 | 394.94 | 394.95 | 394.94 |
14.04.1910 | 394.93 | 394.94 | 394.93 |
13.04.1910 | 394.93 | 394.93 | 394.93 |
12.04.1910 | 394.92 | 394.93 | 394.92 |
11.04.1910 | 394.91 | 394.92 | 394.91 |
10.04.1910 | 394.91 | 394.91 | 394.91 |
09.04.1910 | 394.90 | 394.91 | 394.90 |
08.04.1910 | 394.89 | 394.90 | 394.89 |
07.04.1910 | 394.88 | 394.89 | 394.88 |
06.04.1910 | 394.88 | 394.89 | 394.88 |
05.04.1910 | 394.89 | 394.89 | 394.89 |
04.04.1910 | 394.89 | 394.90 | 394.89 |
03.04.1910 | 394.91 | 394.92 | 394.90 |
02.04.1910 | 394.92 | 394.92 | 394.92 |
01.04.1910 | 394.92 | 394.92 | 394.92 |
31.03.1910 | 394.92 | 394.93 | 394.92 |
30.03.1910 | 394.94 | 394.94 | 394.93 |
29.03.1910 | 394.94 | 394.95 | 394.94 |
28.03.1910 | 394.95 | 394.96 | 394.95 |
27.03.1910 | 394.97 | 394.98 | 394.96 |
26.03.1910 | 394.99 | 395.00 | 394.98 |
25.03.1910 | 395.00 | 395.01 | 395.00 |
24.03.1910 | 395.02 | 395.03 | 395.01 |
23.03.1910 | 395.03 | 395.03 | 395.03 |
22.03.1910 | 395.03 | 395.03 | 395.03 |
21.03.1910 | 395.02 | 395.03 | 395.02 |
20.03.1910 | 395.01 | 395.02 | 395.01 |
19.03.1910 | 395.01 | 395.01 | 395.00 |
18.03.1910 | 394.99 | 395.00 | 394.99 |
17.03.1910 | 394.99 | 394.99 | 394.99 |
16.03.1910 | 394.99 | 395.00 | 394.99 |
15.03.1910 | 395.00 | 395.01 | 395.00 |
14.03.1910 | 395.01 | 395.01 | 395.01 |
13.03.1910 | 395.01 | 395.01 | 395.01 |
12.03.1910 | 395.01 | 395.02 | 395.01 |
11.03.1910 | 395.03 | 395.04 | 395.02 |
10.03.1910 | 395.04 | 395.04 | 395.04 |
09.03.1910 | 395.04 | 395.04 | 395.04 |
08.03.1910 | 395.04 | 395.05 | 395.04 |
07.03.1910 | 395.05 | 395.07 | 395.05 |
06.03.1910 | 395.08 | 395.08 | 395.07 |
05.03.1910 | 395.08 | 395.09 | 395.08 |
04.03.1910 | 395.10 | 395.11 | 395.09 |
03.03.1910 | 395.12 | 395.12 | 395.11 |
02.03.1910 | 395.12 | 395.13 | 395.12 |
01.03.1910 | 395.13 | 395.13 | 395.13 |
28.02.1910 | 395.13 | 395.13 | 395.12 |
27.02.1910 | 395.11 | 395.12 | 395.10 |
26.02.1910 | 395.09 | 395.10 | 395.09 |
25.02.1910 | 395.09 | 395.09 | 395.09 |
24.02.1910 | 395.08 | 395.09 | 395.08 |
23.02.1910 | 395.07 | 395.08 | 395.07 |
22.02.1910 | 395.07 | 395.07 | 395.07 |
21.02.1910 | 395.07 | 395.08 | 395.07 |
20.02.1910 | 395.09 | 395.11 | 395.08 |
19.02.1910 | 395.12 | 395.13 | 395.11 |
18.02.1910 | 395.14 | 395.15 | 395.13 |
17.02.1910 | 395.16 | 395.17 | 395.15 |
16.02.1910 | 395.17 | 395.17 | 395.17 |
15.02.1910 | 395.17 | 395.18 | 395.17 |
14.02.1910 | 395.19 | 395.20 | 395.18 |
13.02.1910 | 395.20 | 395.21 | 395.20 |
12.02.1910 | 395.21 | 395.22 | 395.21 |
11.02.1910 | 395.23 | 395.24 | 395.22 |
10.02.1910 | 395.24 | 395.24 | 395.23 |
09.02.1910 | 395.21 | 395.23 | 395.17 |
08.02.1910 | 395.12 | 395.17 | 395.08 |
07.02.1910 | 395.04 | 395.08 | 395.03 |
06.02.1910 | 395.04 | 395.05 | 395.04 |
05.02.1910 | 395.06 | 395.07 | 395.05 |
04.02.1910 | 395.07 | 395.08 | 395.07 |
03.02.1910 | 395.08 | 395.10 | 395.08 |
02.02.1910 | 395.11 | 395.12 | 395.10 |
01.02.1910 | 395.12 | 395.12 | 395.12 |
31.01.1910 | 395.12 | 395.12 | 395.12 |
30.01.1910 | 395.12 | 395.12 | 395.12 |
29.01.1910 | 395.13 | 395.15 | 395.12 |
28.01.1910 | 395.18 | 395.19 | 395.15 |
27.01.1910 | 395.20 | 395.20 | 395.19 |
26.01.1910 | 395.20 | 395.22 | 395.20 |
25.01.1910 | 395.23 | 395.23 | 395.22 |
24.01.1910 | 395.23 | 395.23 | 395.23 |
23.01.1910 | 395.23 | 395.24 | 395.23 |
22.01.1910 | 395.24 | 395.24 | 395.23 |
21.01.1910 | 395.20 | 395.23 | 395.17 |
20.01.1910 | 395.11 | 395.17 | 395.03 |
19.01.1910 | 394.95 | 395.03 | 394.93 |
18.01.1910 | 394.93 | 394.94 | 394.93 |
17.01.1910 | 394.94 | 394.94 | 394.94 |
16.01.1910 | 394.94 | 394.94 | 394.94 |
15.01.1910 | 394.94 | 394.95 | 394.94 |
14.01.1910 | 394.96 | 394.97 | 394.95 |
13.01.1910 | 394.98 | 394.99 | 394.97 |
12.01.1910 | 394.99 | 394.99 | 394.99 |
11.01.1910 | 394.99 | 395.00 | 394.98 |
10.01.1910 | 395.01 | 395.02 | 395.00 |
09.01.1910 | 395.03 | 395.04 | 395.02 |
08.01.1910 | 395.05 | 395.05 | 395.04 |
07.01.1910 | 395.05 | 395.06 | 395.05 |
06.01.1910 | 395.06 | 395.07 | 395.06 |
05.01.1910 | 395.08 | 395.09 | 395.07 |
04.01.1910 | 395.10 | 395.11 | 395.09 |
03.01.1910 | 395.12 | 395.13 | 395.11 |
02.01.1910 | 395.13 | 395.14 | 395.13 |
01.01.1910 | 395.14 | 395.15 | 395.14 |
31.12.1909 | 395.16 | 395.16 | 395.15 |
30.12.1909 | 395.15 | 395.16 | 395.14 |
29.12.1909 | 395.11 | 395.14 | 395.07 |
28.12.1909 | 395.03 | 395.07 | 395.02 |
27.12.1909 | 395.03 | 395.04 | 395.03 |
26.12.1909 | 395.00 | 395.03 | 394.95 |
25.12.1909 | 394.90 | 394.95 | 394.88 |
24.12.1909 | 394.92 | 394.93 | 394.91 |
23.12.1909 | 394.90 | 394.91 | 394.89 |
22.12.1909 | 394.89 | 394.89 | 394.88 |
21.12.1909 | 394.86 | 394.88 | 394.84 |
20.12.1909 | 394.83 | 394.84 | 394.82 |
19.12.1909 | 394.82 | 394.82 | 394.82 |
18.12.1909 | 394.82 | 394.83 | 394.82 |
17.12.1909 | 394.83 | 394.84 | 394.83 |
16.12.1909 | 394.84 | 394.85 | 394.84 |
15.12.1909 | 394.85 | 394.86 | 394.85 |
14.12.1909 | 394.87 | 394.88 | 394.86 |
13.12.1909 | 394.88 | 394.88 | 394.88 |
12.12.1909 | 394.88 | 394.88 | 394.88 |
11.12.1909 | 394.88 | 394.88 | 394.88 |
10.12.1909 | 394.88 | 394.88 | 394.88 |
09.12.1909 | 394.87 | 394.88 | 394.87 |
08.12.1909 | 394.87 | 394.88 | 394.87 |
07.12.1909 | 394.89 | 394.89 | 394.88 |
06.12.1909 | 394.88 | 394.89 | 394.88 |
05.12.1909 | 394.87 | 394.88 | 394.87 |
04.12.1909 | 394.86 | 394.87 | 394.85 |
03.12.1909 | 394.84 | 394.85 | 394.83 |
02.12.1909 | 394.82 | 394.83 | 394.82 |
01.12.1909 | 394.83 | 394.84 | 394.83 |
30.11.1909 | 394.84 | 394.85 | 394.84 |
29.11.1909 | 394.85 | 394.86 | 394.85 |
28.11.1909 | 394.86 | 394.86 | 394.86 |
27.11.1909 | 394.86 | 394.87 | 394.86 |
26.11.1909 | 394.88 | 394.89 | 394.87 |
25.11.1909 | 394.89 | 394.90 | 394.89 |
24.11.1909 | 394.90 | 394.91 | 394.90 |
23.11.1909 | 394.92 | 394.92 | 394.91 |
22.11.1909 | 394.90 | 394.91 | 394.90 |
21.11.1909 | 394.90 | 394.90 | 394.90 |
20.11.1909 | 394.91 | 394.92 | 394.90 |
19.11.1909 | 394.94 | 394.94 | 394.92 |
18.11.1909 | 394.94 | 394.95 | 394.94 |
17.11.1909 | 394.95 | 394.95 | 394.95 |
16.11.1909 | 394.95 | 394.95 | 394.95 |
15.11.1909 | 394.95 | 394.96 | 394.95 |
14.11.1909 | 394.96 | 394.97 | 394.96 |
13.11.1909 | 394.97 | 394.98 | 394.97 |
12.11.1909 | 394.99 | 394.99 | 394.98 |
11.11.1909 | 394.99 | 395.00 | 394.99 |
10.11.1909 | 395.01 | 395.03 | 395.00 |
09.11.1909 | 395.04 | 395.06 | 395.03 |
08.11.1909 | 395.07 | 395.09 | 395.06 |
07.11.1909 | 395.10 | 395.12 | 395.09 |
06.11.1909 | 395.14 | 395.15 | 395.12 |
05.11.1909 | 395.15 | 395.16 | 395.15 |
04.11.1909 | 395.16 | 395.17 | 395.16 |
03.11.1909 | 395.17 | 395.19 | 395.17 |
02.11.1909 | 395.20 | 395.20 | 395.19 |
01.11.1909 | 395.20 | 395.21 | 395.20 |
31.10.1909 | 395.22 | 395.23 | 395.21 |
30.10.1909 | 395.23 | 395.25 | 395.23 |
29.10.1909 | 395.27 | 395.29 | 395.25 |
28.10.1909 | 395.31 | 395.32 | 395.29 |
27.10.1909 | 395.32 | 395.32 | 395.32 |
26.10.1909 | 395.33 | 395.34 | 395.32 |
25.10.1909 | 395.36 | 395.37 | 395.34 |
24.10.1909 | 395.37 | 395.38 | 395.37 |
23.10.1909 | 395.38 | 395.39 | 395.38 |
22.10.1909 | 395.39 | 395.40 | 395.39 |
21.10.1909 | 395.41 | 395.43 | 395.40 |
20.10.1909 | 395.45 | 395.48 | 395.43 |
19.10.1909 | 395.49 | 395.50 | 395.48 |
18.10.1909 | 395.50 | 395.51 | 395.50 |
17.10.1909 | 395.51 | 395.53 | 395.51 |
16.10.1909 | 395.54 | 395.56 | 395.53 |
15.10.1909 | 395.56 | 395.57 | 395.56 |
14.10.1909 | 395.55 | 395.56 | 395.55 |
13.10.1909 | 395.56 | 395.57 | 395.56 |
12.10.1909 | 395.58 | 395.58 | 395.57 |
11.10.1909 | 395.58 | 395.58 | 395.58 |
10.10.1909 | 395.57 | 395.58 | 395.55 |
09.10.1909 | 395.53 | 395.55 | 395.52 |
08.10.1909 | 395.51 | 395.52 | 395.50 |
07.10.1909 | 395.48 | 395.50 | 395.44 |
06.10.1909 | 395.40 | 395.44 | 395.39 |
05.10.1909 | 395.39 | 395.39 | 395.39 |
04.10.1909 | 395.39 | 395.39 | 395.39 |
03.10.1909 | 395.39 | 395.41 | 395.39 |
02.10.1909 | 395.42 | 395.43 | 395.41 |
01.10.1909 | 395.43 | 395.44 | 395.43 |
30.09.1909 | 395.44 | 395.46 | 395.44 |
29.09.1909 | 395.47 | 395.48 | 395.46 |
28.09.1909 | 395.49 | 395.49 | 395.48 |
27.09.1909 | 395.49 | 395.49 | 395.49 |
26.09.1909 | 395.49 | 395.50 | 395.49 |
25.09.1909 | 395.50 | 395.51 | 395.50 |
24.09.1909 | 395.51 | 395.52 | 395.51 |
23.09.1909 | 395.53 | 395.54 | 395.52 |
22.09.1909 | 395.54 | 395.56 | 395.54 |
21.09.1909 | 395.57 | 395.57 | 395.56 |
20.09.1909 | 395.57 | 395.58 | 395.57 |
19.09.1909 | 395.59 | 395.60 | 395.58 |
18.09.1909 | 395.61 | 395.63 | 395.60 |
17.09.1909 | 395.64 | 395.66 | 395.63 |
16.09.1909 | 395.67 | 395.69 | 395.66 |
15.09.1909 | 395.70 | 395.72 | 395.69 |
14.09.1909 | 395.73 | 395.75 | 395.72 |
13.09.1909 | 395.77 | 395.79 | 395.75 |
12.09.1909 | 395.80 | 395.82 | 395.79 |
11.09.1909 | 395.83 | 395.84 | 395.82 |
10.09.1909 | 395.85 | 395.86 | 395.84 |
09.09.1909 | 395.87 | 395.87 | 395.86 |
08.09.1909 | 395.87 | 395.87 | 395.87 |
07.09.1909 | 395.87 | 395.88 | 395.87 |
06.09.1909 | 395.89 | 395.90 | 395.88 |
05.09.1909 | 395.90 | 395.91 | 395.90 |
04.09.1909 | 395.92 | 395.94 | 395.91 |
03.09.1909 | 395.95 | 395.97 | 395.94 |
02.09.1909 | 395.98 | 396.00 | 395.97 |
01.09.1909 | 396.01 | 396.02 | 396.00 |
31.08.1909 | 396.03 | 396.03 | 396.02 |
30.08.1909 | 396.01 | 396.02 | 396.00 |
29.08.1909 | 395.99 | 396.00 | 395.97 |
28.08.1909 | 395.95 | 395.97 | 395.91 |
27.08.1909 | 395.87 | 395.91 | 395.84 |
26.08.1909 | 395.82 | 395.84 | 395.81 |
25.08.1909 | 395.81 | 395.81 | 395.81 |
24.08.1909 | 395.81 | 395.81 | 395.81 |
23.08.1909 | 395.81 | 395.82 | 395.81 |
22.08.1909 | 395.82 | 395.83 | 395.82 |
21.08.1909 | 395.84 | 395.86 | 395.83 |
20.08.1909 | 395.87 | 395.88 | 395.86 |
19.08.1909 | 395.88 | 395.89 | 395.88 |
18.08.1909 | 395.89 | 395.90 | 395.89 |
17.08.1909 | 395.91 | 395.93 | 395.90 |
16.08.1909 | 395.94 | 395.96 | 395.93 |
15.08.1909 | 395.98 | 396.01 | 395.96 |
14.08.1909 | 396.03 | 396.04 | 396.01 |
13.08.1909 | 396.05 | 396.07 | 396.04 |
12.08.1909 | 396.09 | 396.11 | 396.07 |
11.08.1909 | 396.13 | 396.14 | 396.11 |
10.08.1909 | 396.14 | 396.15 | 396.14 |
09.08.1909 | 396.15 | 396.16 | 396.15 |
08.08.1909 | 396.17 | 396.18 | 396.16 |
07.08.1909 | 396.19 | 396.22 | 396.18 |
06.08.1909 | 396.24 | 396.25 | 396.22 |
05.08.1909 | 396.26 | 396.26 | 396.25 |
04.08.1909 | 396.26 | 396.26 | 396.26 |
03.08.1909 | 396.26 | 396.28 | 396.26 |
02.08.1909 | 396.29 | 396.32 | 396.28 |
01.08.1909 | 396.35 | 396.36 | 396.32 |
31.07.1909 | 396.37 | 396.39 | 396.36 |
30.07.1909 | 396.40 | 396.41 | 396.39 |
29.07.1909 | 396.41 | 396.41 | 396.41 |
28.07.1909 | 396.41 | 396.42 | 396.41 |
27.07.1909 | 396.42 | 396.43 | 396.42 |
26.07.1909 | 396.43 | 396.44 | 396.43 |
25.07.1909 | 396.44 | 396.45 | 396.44 |
24.07.1909 | 396.46 | 396.47 | 396.45 |
23.07.1909 | 396.48 | 396.49 | 396.47 |
22.07.1909 | 396.49 | 396.51 | 396.49 |
21.07.1909 | 396.52 | 396.52 | 396.51 |
20.07.1909 | 396.52 | 396.52 | 396.52 |
19.07.1909 | 396.51 | 396.52 | 396.51 |
18.07.1909 | 396.51 | 396.52 | 396.51 |
17.07.1909 | 396.52 | 396.52 | 396.52 |
16.07.1909 | 396.52 | 396.52 | 396.52 |
15.07.1909 | 396.52 | 396.52 | 396.52 |
14.07.1909 | 396.50 | 396.52 | 396.48 |
13.07.1909 | 396.44 | 396.48 | 396.38 |
12.07.1909 | 396.31 | 396.38 | 396.25 |
11.07.1909 | 396.19 | 396.25 | 396.14 |
10.07.1909 | 396.10 | 396.14 | 396.07 |
09.07.1909 | 396.04 | 396.07 | 396.03 |
08.07.1909 | 396.01 | 396.03 | 395.98 |
07.07.1909 | 395.94 | 395.98 | 395.93 |
06.07.1909 | 395.93 | 395.93 | 395.93 |
05.07.1909 | 395.93 | 395.93 | 395.93 |
04.07.1909 | 395.93 | 395.93 | 395.93 |
03.07.1909 | 395.93 | 395.93 | 395.92 |
02.07.1909 | 395.90 | 395.92 | 395.85 |
01.07.1909 | 395.80 | 395.85 | 395.76 |
30.06.1909 | 395.74 | 395.76 | 395.73 |
29.06.1909 | 395.72 | 395.73 | 395.72 |
28.06.1909 | 395.71 | 395.72 | 395.71 |
27.06.1909 | 395.70 | 395.71 | 395.70 |
26.06.1909 | 395.69 | 395.70 | 395.68 |
25.06.1909 | 395.67 | 395.68 | 395.65 |
24.06.1909 | 395.63 | 395.65 | 395.62 |
23.06.1909 | 395.61 | 395.62 | 395.61 |
22.06.1909 | 395.60 | 395.61 | 395.60 |
21.06.1909 | 395.62 | 395.62 | 395.61 |
20.06.1909 | 395.62 | 395.62 | 395.62 |
19.06.1909 | 395.62 | 395.62 | 395.62 |
18.06.1909 | 395.62 | 395.62 | 395.61 |
17.06.1909 | 395.59 | 395.61 | 395.59 |
16.06.1909 | 395.58 | 395.59 | 395.58 |
15.06.1909 | 395.58 | 395.58 | 395.56 |
14.06.1909 | 395.54 | 395.56 | 395.53 |
13.06.1909 | 395.52 | 395.53 | 395.50 |
12.06.1909 | 395.48 | 395.50 | 395.47 |
11.06.1909 | 395.46 | 395.47 | 395.46 |
10.06.1909 | 395.45 | 395.46 | 395.45 |
09.06.1909 | 395.45 | 395.46 | 395.45 |
08.06.1909 | 395.46 | 395.46 | 395.46 |
07.06.1909 | 395.46 | 395.46 | 395.44 |
06.06.1909 | 395.42 | 395.44 | 395.41 |
05.06.1909 | 395.39 | 395.41 | 395.38 |
04.06.1909 | 395.37 | 395.38 | 395.37 |
03.06.1909 | 395.36 | 395.37 | 395.36 |
02.06.1909 | 395.37 | 395.38 | 395.37 |
01.06.1909 | 395.38 | 395.39 | 395.38 |
31.05.1909 | 395.39 | 395.39 | 395.39 |
30.05.1909 | 395.38 | 395.39 | 395.38 |
29.05.1909 | 395.38 | 395.38 | 395.38 |
28.05.1909 | 395.37 | 395.38 | 395.36 |
27.05.1909 | 395.34 | 395.36 | 395.33 |
26.05.1909 | 395.31 | 395.33 | 395.30 |
25.05.1909 | 395.28 | 395.30 | 395.27 |
24.05.1909 | 395.25 | 395.27 | 395.24 |
23.05.1909 | 395.22 | 395.24 | 395.21 |
22.05.1909 | 395.19 | 395.21 | 395.19 |
21.05.1909 | 395.18 | 395.19 | 395.18 |
20.05.1909 | 395.17 | 395.18 | 395.16 |
19.05.1909 | 395.15 | 395.16 | 395.15 |
18.05.1909 | 395.14 | 395.15 | 395.14 |
17.05.1909 | 395.14 | 395.14 | 395.14 |
16.05.1909 | 395.14 | 395.14 | 395.14 |
15.05.1909 | 395.14 | 395.14 | 395.14 |
14.05.1909 | 395.14 | 395.14 | 395.14 |
13.05.1909 | 395.14 | 395.14 | 395.14 |
12.05.1909 | 395.14 | 395.14 | 395.14 |
11.05.1909 | 395.14 | 395.15 | 395.14 |
10.05.1909 | 395.15 | 395.15 | 395.15 |
09.05.1909 | 395.15 | 395.16 | 395.15 |
08.05.1909 | 395.16 | 395.17 | 395.16 |
07.05.1909 | 395.18 | 395.18 | 395.17 |
06.05.1909 | 395.18 | 395.19 | 395.18 |
05.05.1909 | 395.19 | 395.21 | 395.19 |
04.05.1909 | 395.22 | 395.22 | 395.21 |
03.05.1909 | 395.22 | 395.22 | 395.22 |
02.05.1909 | 395.21 | 395.22 | 395.20 |
01.05.1909 | 395.20 | 395.20 | 395.19 |
30.04.1909 | 395.20 | 395.21 | 395.20 |
29.04.1909 | 395.18 | 395.20 | 395.18 |
28.04.1909 | 395.17 | 395.18 | 395.15 |
27.04.1909 | 395.13 | 395.15 | 395.12 |
26.04.1909 | 395.11 | 395.12 | 395.10 |
25.04.1909 | 395.09 | 395.10 | 395.07 |
24.04.1909 | 395.04 | 395.07 | 395.03 |
23.04.1909 | 395.02 | 395.03 | 395.02 |
22.04.1909 | 395.01 | 395.02 | 395.00 |
21.04.1909 | 394.98 | 395.00 | 394.96 |
20.04.1909 | 394.94 | 394.96 | 394.92 |
19.04.1909 | 394.89 | 394.92 | 394.88 |
18.04.1909 | 394.87 | 394.88 | 394.85 |
17.04.1909 | 394.83 | 394.85 | 394.82 |
16.04.1909 | 394.81 | 394.82 | 394.80 |
15.04.1909 | 394.77 | 394.80 | 394.74 |
14.04.1909 | 394.70 | 394.74 | 394.68 |
13.04.1909 | 394.66 | 394.68 | 394.66 |
12.04.1909 | 394.66 | 394.66 | 394.65 |
11.04.1909 | 394.63 | 394.65 | 394.62 |
10.04.1909 | 394.61 | 394.62 | 394.61 |
09.04.1909 | 394.60 | 394.61 | 394.60 |
08.04.1909 | 394.59 | 394.60 | 394.59 |
07.04.1909 | 394.59 | 394.59 | 394.59 |
06.04.1909 | 394.58 | 394.59 | 394.58 |
05.04.1909 | 394.60 | 394.61 | 394.59 |
04.04.1909 | 394.61 | 394.61 | 394.60 |
03.04.1909 | 394.59 | 394.60 | 394.59 |
02.04.1909 | 394.58 | 394.59 | 394.56 |
01.04.1909 | 394.53 | 394.56 | 394.52 |
31.03.1909 | 394.50 | 394.52 | 394.50 |
30.03.1909 | 394.50 | 394.50 | 394.49 |
29.03.1909 | 394.48 | 394.49 | 394.48 |
28.03.1909 | 394.47 | 394.48 | 394.46 |
27.03.1909 | 394.45 | 394.46 | 394.44 |
26.03.1909 | 394.43 | 394.44 | 394.41 |
25.03.1909 | 394.39 | 394.41 | 394.38 |
24.03.1909 | 394.36 | 394.38 | 394.34 |
23.03.1909 | 394.32 | 394.34 | 394.30 |
22.03.1909 | 394.29 | 394.30 | 394.29 |
21.03.1909 | 394.29 | 394.29 | 394.29 |
20.03.1909 | 394.29 | 394.29 | 394.29 |
19.03.1909 | 394.29 | 394.29 | 394.29 |
18.03.1909 | 394.29 | 394.29 | 394.29 |
17.03.1909 | 394.29 | 394.29 | 394.29 |
16.03.1909 | 394.29 | 394.29 | 394.29 |
15.03.1909 | 394.29 | 394.29 | 394.29 |
14.03.1909 | 394.29 | 394.29 | 394.29 |
13.03.1909 | 394.29 | 394.29 | 394.29 |
12.03.1909 | 394.28 | 394.29 | 394.28 |
11.03.1909 | 394.27 | 394.28 | 394.27 |
10.03.1909 | 394.28 | 394.29 | 394.28 |
09.03.1909 | 394.29 | 394.29 | 394.29 |
08.03.1909 | 394.28 | 394.29 | 394.28 |
07.03.1909 | 394.30 | 394.30 | 394.29 |
06.03.1909 | 394.30 | 394.30 | 394.30 |
05.03.1909 | 394.30 | 394.31 | 394.30 |
04.03.1909 | 394.31 | 394.31 | 394.31 |
03.03.1909 | 394.31 | 394.31 | 394.31 |
02.03.1909 | 394.31 | 394.32 | 394.31 |
01.03.1909 | 394.32 | 394.32 | 394.32 |
28.02.1909 | 394.32 | 394.33 | 394.32 |
27.02.1909 | 394.34 | 394.34 | 394.33 |
26.02.1909 | 394.34 | 394.34 | 394.34 |
25.02.1909 | 394.34 | 394.35 | 394.34 |
24.02.1909 | 394.35 | 394.35 | 394.35 |
23.02.1909 | 394.35 | 394.36 | 394.35 |
22.02.1909 | 394.36 | 394.36 | 394.36 |
21.02.1909 | 394.36 | 394.37 | 394.36 |
20.02.1909 | 394.37 | 394.38 | 394.37 |
19.02.1909 | 394.39 | 394.39 | 394.38 |
18.02.1909 | 394.39 | 394.39 | 394.39 |
17.02.1909 | 394.39 | 394.39 | 394.39 |
16.02.1909 | 394.39 | 394.39 | 394.39 |
15.02.1909 | 394.39 | 394.40 | 394.39 |
14.02.1909 | 394.40 | 394.41 | 394.40 |
13.02.1909 | 394.42 | 394.43 | 394.41 |
12.02.1909 | 394.43 | 394.43 | 394.43 |
11.02.1909 | 394.43 | 394.44 | 394.43 |
10.02.1909 | 394.45 | 394.45 | 394.44 |
09.02.1909 | 394.44 | 394.45 | 394.44 |
08.02.1909 | 394.44 | 394.44 | 394.44 |
07.02.1909 | 394.44 | 394.44 | 394.44 |
06.02.1909 | 394.43 | 394.44 | 394.43 |
05.02.1909 | 394.42 | 394.43 | 394.42 |
04.02.1909 | 394.42 | 394.42 | 394.42 |
03.02.1909 | 394.42 | 394.43 | 394.42 |
02.02.1909 | 394.43 | 394.44 | 394.43 |
01.02.1909 | 394.44 | 394.45 | 394.44 |
31.01.1909 | 394.45 | 394.46 | 394.45 |
30.01.1909 | 394.46 | 394.46 | 394.46 |
29.01.1909 | 394.46 | 394.46 | 394.46 |
28.01.1909 | 394.46 | 394.47 | 394.46 |
27.01.1909 | 394.48 | 394.49 | 394.47 |
26.01.1909 | 394.50 | 394.51 | 394.49 |
25.01.1909 | 394.51 | 394.52 | 394.51 |
24.01.1909 | 394.52 | 394.53 | 394.52 |
23.01.1909 | 394.53 | 394.53 | 394.53 |
22.01.1909 | 394.53 | 394.54 | 394.53 |
21.01.1909 | 394.54 | 394.54 | 394.54 |
20.01.1909 | 394.54 | 394.54 | 394.54 |
19.01.1909 | 394.54 | 394.54 | 394.53 |
18.01.1909 | 394.52 | 394.53 | 394.52 |
17.01.1909 | 394.51 | 394.52 | 394.50 |
16.01.1909 | 394.49 | 394.50 | 394.48 |
15.01.1909 | 394.47 | 394.48 | 394.44 |
14.01.1909 | 394.42 | 394.44 | 394.41 |
13.01.1909 | 394.41 | 394.41 | 394.41 |
12.01.1909 | 394.40 | 394.41 | 394.40 |
11.01.1909 | 394.40 | 394.41 | 394.40 |
10.01.1909 | 394.42 | 394.42 | 394.41 |
09.01.1909 | 394.42 | 394.42 | 394.42 |
08.01.1909 | 394.42 | 394.43 | 394.42 |
07.01.1909 | 394.43 | 394.44 | 394.43 |
06.01.1909 | 394.44 | 394.45 | 394.44 |
05.01.1909 | 394.46 | 394.48 | 394.45 |
04.01.1909 | 394.49 | 394.50 | 394.48 |
03.01.1909 | 394.50 | 394.50 | 394.50 |
02.01.1909 | 394.50 | 394.51 | 394.50 |
01.01.1909 | 394.51 | 394.53 | 394.51 |
31.12.1908 | 394.54 | 394.55 | 394.53 |
30.12.1908 | 394.55 | 394.55 | 394.55 |
29.12.1908 | 394.55 | 394.55 | 394.55 |
28.12.1908 | 394.55 | 394.56 | 394.55 |
27.12.1908 | 394.56 | 394.57 | 394.56 |
26.12.1908 | 394.57 | 394.58 | 394.57 |
25.12.1908 | 394.58 | 394.60 | 394.58 |
24.12.1908 | 394.61 | 394.61 | 394.60 |
23.12.1908 | 394.61 | 394.61 | 394.61 |
22.12.1908 | 394.61 | 394.62 | 394.61 |
21.12.1908 | 394.62 | 394.62 | 394.62 |
20.12.1908 | 394.61 | 394.62 | 394.61 |
19.12.1908 | 394.60 | 394.61 | 394.60 |
18.12.1908 | 394.59 | 394.60 | 394.59 |
17.12.1908 | 394.61 | 394.61 | 394.60 |
16.12.1908 | 394.61 | 394.61 | 394.61 |
15.12.1908 | 394.61 | 394.62 | 394.61 |
14.12.1908 | 394.62 | 394.62 | 394.62 |
13.12.1908 | 394.62 | 394.63 | 394.62 |
12.12.1908 | 394.63 | 394.64 | 394.63 |
11.12.1908 | 394.64 | 394.64 | 394.64 |
10.12.1908 | 394.64 | 394.65 | 394.64 |
09.12.1908 | 394.65 | 394.66 | 394.65 |
08.12.1908 | 394.66 | 394.66 | 394.66 |
07.12.1908 | 394.66 | 394.67 | 394.66 |
06.12.1908 | 394.67 | 394.68 | 394.67 |
05.12.1908 | 394.68 | 394.69 | 394.68 |
04.12.1908 | 394.69 | 394.69 | 394.69 |
03.12.1908 | 394.69 | 394.70 | 394.69 |
02.12.1908 | 394.70 | 394.70 | 394.70 |
01.12.1908 | 394.70 | 394.71 | 394.70 |
30.11.1908 | 394.71 | 394.72 | 394.71 |
29.11.1908 | 394.73 | 394.74 | 394.72 |
28.11.1908 | 394.75 | 394.75 | 394.74 |
27.11.1908 | 394.75 | 394.75 | 394.75 |
26.11.1908 | 394.75 | 394.75 | 394.75 |
25.11.1908 | 394.75 | 394.75 | 394.74 |
24.11.1908 | 394.72 | 394.74 | 394.70 |
23.11.1908 | 394.68 | 394.70 | 394.67 |
22.11.1908 | 394.66 | 394.67 | 394.66 |
21.11.1908 | 394.66 | 394.67 | 394.66 |
20.11.1908 | 394.67 | 394.68 | 394.67 |
19.11.1908 | 394.68 | 394.69 | 394.68 |
18.11.1908 | 394.69 | 394.70 | 394.69 |
17.11.1908 | 394.71 | 394.71 | 394.70 |
16.11.1908 | 394.72 | 394.74 | 394.71 |
15.11.1908 | 394.76 | 394.78 | 394.74 |
14.11.1908 | 394.78 | 394.78 | 394.78 |
13.11.1908 | 394.78 | 394.78 | 394.78 |
12.11.1908 | 394.78 | 394.78 | 394.78 |
11.11.1908 | 394.78 | 394.79 | 394.78 |
10.11.1908 | 394.80 | 394.81 | 394.79 |
09.11.1908 | 394.82 | 394.83 | 394.81 |
08.11.1908 | 394.84 | 394.85 | 394.83 |
07.11.1908 | 394.85 | 394.86 | 394.85 |
06.11.1908 | 394.87 | 394.88 | 394.86 |
05.11.1908 | 394.89 | 394.91 | 394.88 |
04.11.1908 | 394.92 | 394.93 | 394.91 |
03.11.1908 | 394.94 | 394.95 | 394.93 |
02.11.1908 | 394.95 | 394.97 | 394.95 |
01.11.1908 | 394.98 | 394.98 | 394.97 |
31.10.1908 | 394.98 | 395.00 | 394.98 |
30.10.1908 | 395.01 | 395.03 | 395.00 |
29.10.1908 | 395.04 | 395.05 | 395.03 |
28.10.1908 | 395.05 | 395.07 | 395.05 |
27.10.1908 | 395.08 | 395.09 | 395.07 |
26.10.1908 | 395.10 | 395.11 | 395.09 |
25.10.1908 | 395.11 | 395.13 | 395.11 |
24.10.1908 | 395.14 | 395.16 | 395.13 |
23.10.1908 | 395.17 | 395.18 | 395.16 |
22.10.1908 | 395.19 | 395.21 | 395.18 |
21.10.1908 | 395.22 | 395.24 | 395.21 |
20.10.1908 | 395.26 | 395.28 | 395.24 |
19.10.1908 | 395.29 | 395.31 | 395.28 |
18.10.1908 | 395.32 | 395.33 | 395.31 |
17.10.1908 | 395.33 | 395.34 | 395.33 |
16.10.1908 | 395.35 | 395.37 | 395.34 |
15.10.1908 | 395.39 | 395.41 | 395.37 |
14.10.1908 | 395.42 | 395.44 | 395.41 |
13.10.1908 | 395.46 | 395.48 | 395.44 |
12.10.1908 | 395.50 | 395.52 | 395.48 |
11.10.1908 | 395.53 | 395.55 | 395.52 |
10.10.1908 | 395.57 | 395.59 | 395.55 |
09.10.1908 | 395.61 | 395.64 | 395.59 |
08.10.1908 | 395.66 | 395.67 | 395.64 |
07.10.1908 | 395.68 | 395.70 | 395.67 |
06.10.1908 | 395.72 | 395.75 | 395.70 |
05.10.1908 | 395.77 | 395.79 | 395.75 |
04.10.1908 | 395.80 | 395.82 | 395.79 |
03.10.1908 | 395.84 | 395.87 | 395.82 |
02.10.1908 | 395.89 | 395.91 | 395.87 |
01.10.1908 | 395.92 | 395.95 | 395.91 |
30.09.1908 | 395.97 | 395.98 | 395.95 |
29.09.1908 | 395.99 | 396.00 | 395.98 |
28.09.1908 | 396.02 | 396.05 | 396.00 |
27.09.1908 | 396.09 | 396.11 | 396.05 |
26.09.1908 | 396.13 | 396.14 | 396.11 |
25.09.1908 | 396.15 | 396.17 | 396.14 |
24.09.1908 | 396.19 | 396.21 | 396.17 |
23.09.1908 | 396.23 | 396.26 | 396.21 |
22.09.1908 | 396.28 | 396.30 | 396.26 |
21.09.1908 | 396.31 | 396.33 | 396.30 |
20.09.1908 | 396.35 | 396.37 | 396.33 |
19.09.1908 | 396.39 | 396.41 | 396.37 |
18.09.1908 | 396.43 | 396.43 | 396.41 |
17.09.1908 | 396.43 | 396.43 | 396.43 |
16.09.1908 | 396.43 | 396.43 | 396.43 |
15.09.1908 | 396.43 | 396.44 | 396.43 |
14.09.1908 | 396.43 | 396.44 | 396.42 |
13.09.1908 | 396.38 | 396.42 | 396.34 |
12.09.1908 | 396.27 | 396.34 | 396.17 |
11.09.1908 | 396.08 | 396.17 | 396.05 |
10.09.1908 | 396.05 | 396.07 | 396.05 |
09.09.1908 | 396.08 | 396.08 | 396.07 |
08.09.1908 | 396.08 | 396.08 | 396.08 |
07.09.1908 | 396.07 | 396.08 | 396.07 |
06.09.1908 | 396.05 | 396.07 | 395.98 |
05.09.1908 | 395.90 | 395.98 | 395.86 |
04.09.1908 | 395.83 | 395.86 | 395.81 |
03.09.1908 | 395.80 | 395.81 | 395.78 |
02.09.1908 | 395.76 | 395.78 | 395.75 |
01.09.1908 | 395.72 | 395.75 | 395.68 |
31.08.1908 | 395.62 | 395.68 | 395.54 |
30.08.1908 | 395.48 | 395.54 | 395.45 |
29.08.1908 | 395.49 | 395.50 | 395.47 |
28.08.1908 | 395.50 | 395.51 | 395.50 |
27.08.1908 | 395.52 | 395.53 | 395.51 |
26.08.1908 | 395.53 | 395.54 | 395.53 |
25.08.1908 | 395.55 | 395.55 | 395.54 |
24.08.1908 | 395.55 | 395.56 | 395.55 |
23.08.1908 | 395.56 | 395.57 | 395.56 |
22.08.1908 | 395.58 | 395.60 | 395.57 |
21.08.1908 | 395.61 | 395.63 | 395.60 |
20.08.1908 | 395.65 | 395.67 | 395.63 |
19.08.1908 | 395.69 | 395.70 | 395.67 |
18.08.1908 | 395.70 | 395.71 | 395.70 |
17.08.1908 | 395.72 | 395.73 | 395.71 |
16.08.1908 | 395.73 | 395.75 | 395.73 |
15.08.1908 | 395.77 | 395.79 | 395.75 |
14.08.1908 | 395.81 | 395.82 | 395.79 |
13.08.1908 | 395.82 | 395.83 | 395.82 |
12.08.1908 | 395.84 | 395.84 | 395.83 |
11.08.1908 | 395.84 | 395.85 | 395.84 |
10.08.1908 | 395.85 | 395.85 | 395.85 |
09.08.1908 | 395.85 | 395.85 | 395.84 |
08.08.1908 | 395.82 | 395.84 | 395.81 |
07.08.1908 | 395.80 | 395.81 | 395.79 |
06.08.1908 | 395.82 | 395.83 | 395.81 |
05.08.1908 | 395.84 | 395.87 | 395.83 |
04.08.1908 | 395.89 | 395.92 | 395.87 |
03.08.1908 | 395.94 | 395.97 | 395.92 |
02.08.1908 | 395.99 | 396.01 | 395.97 |
01.08.1908 | 396.01 | 396.01 | 396.01 |
31.07.1908 | 396.01 | 396.02 | 396.01 |
30.07.1908 | 396.02 | 396.03 | 396.02 |
29.07.1908 | 396.03 | 396.04 | 396.03 |
28.07.1908 | 396.05 | 396.06 | 396.04 |
27.07.1908 | 396.06 | 396.07 | 396.06 |
26.07.1908 | 396.07 | 396.08 | 396.07 |
25.07.1908 | 396.08 | 396.09 | 396.08 |
24.07.1908 | 396.09 | 396.09 | 396.09 |
23.07.1908 | 396.09 | 396.09 | 396.09 |
22.07.1908 | 396.06 | 396.09 | 395.98 |
21.07.1908 | 395.87 | 395.98 | 395.76 |
20.07.1908 | 395.68 | 395.76 | 395.65 |
19.07.1908 | 395.69 | 395.70 | 395.67 |
18.07.1908 | 395.70 | 395.71 | 395.70 |
17.07.1908 | 395.71 | 395.72 | 395.71 |
16.07.1908 | 395.73 | 395.74 | 395.72 |
15.07.1908 | 395.75 | 395.77 | 395.74 |
14.07.1908 | 395.78 | 395.79 | 395.77 |
13.07.1908 | 395.79 | 395.80 | 395.79 |
12.07.1908 | 395.80 | 395.82 | 395.80 |
11.07.1908 | 395.84 | 395.84 | 395.82 |
10.07.1908 | 395.85 | 395.87 | 395.84 |
09.07.1908 | 395.90 | 395.91 | 395.87 |
08.07.1908 | 395.92 | 395.94 | 395.91 |
07.07.1908 | 395.95 | 395.96 | 395.94 |
06.07.1908 | 395.97 | 395.99 | 395.96 |
05.07.1908 | 396.00 | 396.01 | 395.99 |
04.07.1908 | 396.02 | 396.04 | 396.01 |
03.07.1908 | 396.05 | 396.08 | 396.04 |
02.07.1908 | 396.10 | 396.12 | 396.08 |
01.07.1908 | 396.14 | 396.16 | 396.12 |
30.06.1908 | 396.18 | 396.19 | 396.16 |
29.06.1908 | 396.19 | 396.20 | 396.19 |
28.06.1908 | 396.21 | 396.22 | 396.20 |
27.06.1908 | 396.22 | 396.23 | 396.22 |
26.06.1908 | 396.24 | 396.26 | 396.23 |
25.06.1908 | 396.27 | 396.27 | 396.26 |
24.06.1908 | 396.26 | 396.27 | 396.26 |
23.06.1908 | 396.27 | 396.28 | 396.27 |
22.06.1908 | 396.28 | 396.29 | 396.28 |
21.06.1908 | 396.29 | 396.29 | 396.29 |
20.06.1908 | 396.29 | 396.30 | 396.29 |
19.06.1908 | 396.31 | 396.31 | 396.30 |
18.06.1908 | 396.31 | 396.31 | 396.31 |
17.06.1908 | 396.31 | 396.31 | 396.31 |
16.06.1908 | 396.30 | 396.31 | 396.30 |
15.06.1908 | 396.32 | 396.34 | 396.31 |
14.06.1908 | 396.35 | 396.37 | 396.34 |
13.06.1908 | 396.38 | 396.39 | 396.37 |
12.06.1908 | 396.40 | 396.42 | 396.39 |
11.06.1908 | 396.44 | 396.46 | 396.42 |
10.06.1908 | 396.47 | 396.49 | 396.46 |
09.06.1908 | 396.51 | 396.51 | 396.49 |
08.06.1908 | 396.50 | 396.51 | 396.49 |
07.06.1908 | 396.46 | 396.49 | 396.44 |
06.06.1908 | 396.42 | 396.44 | 396.41 |
05.06.1908 | 396.40 | 396.41 | 396.40 |
04.06.1908 | 396.40 | 396.40 | 396.40 |
03.06.1908 | 396.40 | 396.40 | 396.40 |
02.06.1908 | 396.40 | 396.41 | 396.40 |
01.06.1908 | 396.41 | 396.43 | 396.41 |
31.05.1908 | 396.44 | 396.45 | 396.43 |
30.05.1908 | 396.46 | 396.47 | 396.45 |
29.05.1908 | 396.48 | 396.48 | 396.47 |
28.05.1908 | 396.47 | 396.48 | 396.47 |
27.05.1908 | 396.47 | 396.47 | 396.47 |
26.05.1908 | 396.47 | 396.47 | 396.47 |
25.05.1908 | 396.47 | 396.47 | 396.46 |
24.05.1908 | 396.44 | 396.46 | 396.41 |
23.05.1908 | 396.38 | 396.41 | 396.36 |
22.05.1908 | 396.34 | 396.36 | 396.32 |
21.05.1908 | 396.30 | 396.32 | 396.27 |
20.05.1908 | 396.25 | 396.27 | 396.24 |
19.05.1908 | 396.23 | 396.24 | 396.23 |
18.05.1908 | 396.23 | 396.23 | 396.22 |
17.05.1908 | 396.20 | 396.22 | 396.19 |
16.05.1908 | 396.18 | 396.19 | 396.18 |
15.05.1908 | 396.17 | 396.18 | 396.13 |
14.05.1908 | 396.08 | 396.13 | 396.03 |
13.05.1908 | 395.98 | 396.03 | 395.94 |
12.05.1908 | 395.89 | 395.94 | 395.86 |
11.05.1908 | 395.83 | 395.86 | 395.81 |
10.05.1908 | 395.78 | 395.81 | 395.76 |
09.05.1908 | 395.73 | 395.76 | 395.72 |
08.05.1908 | 395.69 | 395.72 | 395.65 |
07.05.1908 | 395.58 | 395.65 | 395.50 |
06.05.1908 | 395.41 | 395.50 | 395.35 |
05.05.1908 | 395.29 | 395.35 | 395.25 |
04.05.1908 | 395.21 | 395.25 | 395.18 |
03.05.1908 | 395.15 | 395.18 | 395.13 |
02.05.1908 | 395.11 | 395.13 | 395.10 |
01.05.1908 | 395.09 | 395.10 | 395.09 |
30.04.1908 | 395.08 | 395.09 | 395.06 |
29.04.1908 | 395.05 | 395.06 | 395.04 |
28.04.1908 | 395.04 | 395.04 | 395.04 |
27.04.1908 | 395.04 | 395.04 | 395.04 |
26.04.1908 | 395.03 | 395.04 | 395.03 |
25.04.1908 | 395.03 | 395.04 | 395.03 |
24.04.1908 | 395.05 | 395.05 | 395.04 |
23.04.1908 | 395.05 | 395.05 | 395.05 |
22.04.1908 | 395.04 | 395.05 | 395.04 |
21.04.1908 | 395.04 | 395.04 | 395.04 |
20.04.1908 | 395.04 | 395.04 | 395.03 |
19.04.1908 | 395.02 | 395.03 | 395.01 |
18.04.1908 | 394.99 | 395.01 | 394.99 |
17.04.1908 | 394.98 | 394.99 | 394.96 |
16.04.1908 | 394.94 | 394.96 | 394.94 |
15.04.1908 | 394.93 | 394.94 | 394.93 |
14.04.1908 | 394.93 | 394.93 | 394.92 |
13.04.1908 | 394.91 | 394.92 | 394.90 |
12.04.1908 | 394.88 | 394.90 | 394.88 |
11.04.1908 | 394.88 | 394.88 | 394.88 |
10.04.1908 | 394.88 | 394.88 | 394.88 |
09.04.1908 | 394.88 | 394.88 | 394.86 |
08.04.1908 | 394.85 | 394.86 | 394.84 |
07.04.1908 | 394.84 | 394.84 | 394.83 |
06.04.1908 | 394.82 | 394.83 | 394.82 |
05.04.1908 | 394.81 | 394.82 | 394.80 |
04.04.1908 | 394.79 | 394.80 | 394.79 |
03.04.1908 | 394.78 | 394.79 | 394.78 |
02.04.1908 | 394.77 | 394.78 | 394.75 |
01.04.1908 | 394.73 | 394.75 | 394.72 |
31.03.1908 | 394.71 | 394.72 | 394.71 |
30.03.1908 | 394.71 | 394.71 | 394.70 |
29.03.1908 | 394.69 | 394.70 | 394.69 |
28.03.1908 | 394.69 | 394.69 | 394.69 |
27.03.1908 | 394.69 | 394.69 | 394.69 |
26.03.1908 | 394.68 | 394.69 | 394.68 |
25.03.1908 | 394.68 | 394.68 | 394.68 |
24.03.1908 | 394.67 | 394.68 | 394.67 |
23.03.1908 | 394.67 | 394.68 | 394.67 |
22.03.1908 | 394.68 | 394.68 | 394.68 |
21.03.1908 | 394.68 | 394.69 | 394.68 |
20.03.1908 | 394.70 | 394.71 | 394.69 |
19.03.1908 | 394.71 | 394.72 | 394.71 |
18.03.1908 | 394.72 | 394.72 | 394.72 |
17.03.1908 | 394.72 | 394.73 | 394.72 |
16.03.1908 | 394.73 | 394.73 | 394.73 |
15.03.1908 | 394.72 | 394.73 | 394.72 |
14.03.1908 | 394.73 | 394.73 | 394.73 |
13.03.1908 | 394.73 | 394.73 | 394.73 |
12.03.1908 | 394.73 | 394.74 | 394.73 |
11.03.1908 | 394.74 | 394.74 | 394.73 |
10.03.1908 | 394.72 | 394.73 | 394.72 |
09.03.1908 | 394.72 | 394.72 | 394.72 |
08.03.1908 | 394.72 | 394.74 | 394.72 |
07.03.1908 | 394.74 | 394.75 | 394.74 |
06.03.1908 | 394.73 | 394.74 | 394.73 |
05.03.1908 | 394.74 | 394.74 | 394.74 |
04.03.1908 | 394.74 | 394.74 | 394.74 |
03.03.1908 | 394.74 | 394.74 | 394.74 |
02.03.1908 | 394.74 | 394.75 | 394.74 |
01.03.1908 | 394.75 | 394.75 | 394.75 |
29.02.1908 | 394.75 | 394.75 | 394.74 |
28.02.1908 | 394.72 | 394.74 | 394.72 |
27.02.1908 | 394.72 | 394.72 | 394.72 |
26.02.1908 | 394.71 | 394.72 | 394.70 |
25.02.1908 | 394.68 | 394.70 | 394.65 |
24.02.1908 | 394.62 | 394.65 | 394.61 |
23.02.1908 | 394.59 | 394.61 | 394.58 |
22.02.1908 | 394.56 | 394.58 | 394.56 |
21.02.1908 | 394.55 | 394.56 | 394.55 |
20.02.1908 | 394.54 | 394.55 | 394.54 |
19.02.1908 | 394.54 | 394.55 | 394.53 |
18.02.1908 | 394.51 | 394.53 | 394.51 |
17.02.1908 | 394.50 | 394.51 | 394.50 |
16.02.1908 | 394.49 | 394.50 | 394.49 |
15.02.1908 | 394.50 | 394.51 | 394.50 |
14.02.1908 | 394.51 | 394.52 | 394.51 |
13.02.1908 | 394.53 | 394.53 | 394.52 |
12.02.1908 | 394.53 | 394.54 | 394.53 |
11.02.1908 | 394.55 | 394.56 | 394.54 |
10.02.1908 | 394.56 | 394.56 | 394.56 |
09.02.1908 | 394.56 | 394.56 | 394.56 |
08.02.1908 | 394.55 | 394.56 | 394.55 |
07.02.1908 | 394.56 | 394.56 | 394.56 |
06.02.1908 | 394.56 | 394.56 | 394.56 |
05.02.1908 | 394.56 | 394.57 | 394.56 |
04.02.1908 | 394.58 | 394.59 | 394.57 |
03.02.1908 | 394.60 | 394.60 | 394.59 |
02.02.1908 | 394.60 | 394.60 | 394.60 |
01.02.1908 | 394.60 | 394.60 | 394.60 |
31.01.1908 | 394.59 | 394.60 | 394.58 |
30.01.1908 | 394.57 | 394.58 | 394.57 |
29.01.1908 | 394.57 | 394.57 | 394.56 |
28.01.1908 | 394.54 | 394.56 | 394.51 |
27.01.1908 | 394.49 | 394.51 | 394.48 |
26.01.1908 | 394.48 | 394.49 | 394.48 |
25.01.1908 | 394.49 | 394.50 | 394.49 |
24.01.1908 | 394.50 | 394.50 | 394.50 |
23.01.1908 | 394.50 | 394.50 | 394.49 |
22.01.1908 | 394.48 | 394.49 | 394.48 |
21.01.1908 | 394.49 | 394.50 | 394.49 |
20.01.1908 | 394.50 | 394.51 | 394.50 |
19.01.1908 | 394.52 | 394.53 | 394.51 |
18.01.1908 | 394.54 | 394.55 | 394.53 |
17.01.1908 | 394.55 | 394.57 | 394.55 |
16.01.1908 | 394.58 | 394.59 | 394.57 |
15.01.1908 | 394.59 | 394.60 | 394.59 |
14.01.1908 | 394.60 | 394.61 | 394.60 |
13.01.1908 | 394.62 | 394.62 | 394.61 |
12.01.1908 | 394.62 | 394.63 | 394.62 |
11.01.1908 | 394.63 | 394.64 | 394.63 |
10.01.1908 | 394.65 | 394.65 | 394.64 |
09.01.1908 | 394.65 | 394.66 | 394.65 |
08.01.1908 | 394.66 | 394.67 | 394.66 |
07.01.1908 | 394.67 | 394.68 | 394.67 |
06.01.1908 | 394.69 | 394.69 | 394.68 |
05.01.1908 | 394.69 | 394.70 | 394.69 |
04.01.1908 | 394.71 | 394.72 | 394.70 |
03.01.1908 | 394.73 | 394.75 | 394.72 |
02.01.1908 | 394.76 | 394.77 | 394.75 |
01.01.1908 | 394.77 | 394.79 | 394.77 |
31.12.1907 | 394.80 | 394.81 | 394.79 |
30.12.1907 | 394.79 | 394.80 | 394.79 |
29.12.1907 | 394.78 | 394.79 | 394.78 |
28.12.1907 | 394.79 | 394.79 | 394.79 |
27.12.1907 | 394.79 | 394.80 | 394.79 |
26.12.1907 | 394.81 | 394.81 | 394.80 |
25.12.1907 | 394.81 | 394.82 | 394.81 |
24.12.1907 | 394.82 | 394.82 | 394.82 |
23.12.1907 | 394.82 | 394.83 | 394.82 |
22.12.1907 | 394.84 | 394.84 | 394.83 |
21.12.1907 | 394.84 | 394.84 | 394.84 |
20.12.1907 | 394.84 | 394.84 | 394.84 |
19.12.1907 | 394.84 | 394.84 | 394.83 |
18.12.1907 | 394.82 | 394.83 | 394.82 |
17.12.1907 | 394.82 | 394.83 | 394.82 |
16.12.1907 | 394.83 | 394.83 | 394.83 |
15.12.1907 | 394.83 | 394.83 | 394.82 |
14.12.1907 | 394.81 | 394.82 | 394.80 |
13.12.1907 | 394.79 | 394.80 | 394.79 |
12.12.1907 | 394.79 | 394.79 | 394.78 |
11.12.1907 | 394.77 | 394.78 | 394.75 |
10.12.1907 | 394.72 | 394.75 | 394.69 |
09.12.1907 | 394.66 | 394.69 | 394.64 |
08.12.1907 | 394.62 | 394.64 | 394.62 |
07.12.1907 | 394.62 | 394.62 | 394.61 |
06.12.1907 | 394.60 | 394.61 | 394.60 |
05.12.1907 | 394.60 | 394.60 | 394.60 |
04.12.1907 | 394.59 | 394.60 | 394.59 |
03.12.1907 | 394.60 | 394.61 | 394.60 |
02.12.1907 | 394.62 | 394.63 | 394.61 |
01.12.1907 | 394.63 | 394.63 | 394.63 |
30.11.1907 | 394.63 | 394.64 | 394.63 |
29.11.1907 | 394.64 | 394.65 | 394.64 |
28.11.1907 | 394.66 | 394.67 | 394.65 |
27.11.1907 | 394.68 | 394.69 | 394.67 |
26.11.1907 | 394.69 | 394.70 | 394.69 |
25.11.1907 | 394.70 | 394.71 | 394.70 |
24.11.1907 | 394.71 | 394.72 | 394.71 |
23.11.1907 | 394.73 | 394.74 | 394.72 |
22.11.1907 | 394.74 | 394.74 | 394.74 |
21.11.1907 | 394.74 | 394.76 | 394.74 |
20.11.1907 | 394.77 | 394.78 | 394.76 |
19.11.1907 | 394.79 | 394.79 | 394.78 |
18.11.1907 | 394.79 | 394.80 | 394.79 |
17.11.1907 | 394.80 | 394.81 | 394.80 |
16.11.1907 | 394.82 | 394.83 | 394.81 |
15.11.1907 | 394.83 | 394.84 | 394.83 |
14.11.1907 | 394.84 | 394.84 | 394.84 |
13.11.1907 | 394.83 | 394.84 | 394.83 |
12.11.1907 | 394.83 | 394.84 | 394.83 |
11.11.1907 | 394.84 | 394.85 | 394.84 |
10.11.1907 | 394.86 | 394.87 | 394.85 |
09.11.1907 | 394.88 | 394.89 | 394.87 |
08.11.1907 | 394.89 | 394.91 | 394.89 |
07.11.1907 | 394.92 | 394.92 | 394.91 |
06.11.1907 | 394.92 | 394.93 | 394.92 |
05.11.1907 | 394.93 | 394.94 | 394.93 |
04.11.1907 | 394.95 | 394.95 | 394.94 |
03.11.1907 | 394.95 | 394.96 | 394.95 |
02.11.1907 | 394.97 | 394.98 | 394.96 |
01.11.1907 | 394.99 | 394.99 | 394.98 |
31.10.1907 | 394.98 | 394.99 | 394.98 |
30.10.1907 | 395.00 | 395.01 | 394.99 |
29.10.1907 | 395.01 | 395.01 | 395.01 |
28.10.1907 | 395.01 | 395.01 | 395.01 |
27.10.1907 | 395.01 | 395.01 | 395.01 |
26.10.1907 | 395.00 | 395.01 | 395.00 |
25.10.1907 | 395.01 | 395.01 | 395.01 |
24.10.1907 | 395.01 | 395.02 | 395.01 |
23.10.1907 | 395.02 | 395.03 | 395.02 |
22.10.1907 | 395.04 | 395.04 | 395.03 |
21.10.1907 | 395.04 | 395.05 | 395.04 |
20.10.1907 | 395.05 | 395.05 | 395.05 |
19.10.1907 | 395.04 | 395.05 | 395.03 |
18.10.1907 | 395.01 | 395.03 | 395.00 |
17.10.1907 | 394.98 | 395.00 | 394.98 |
16.10.1907 | 394.98 | 394.99 | 394.98 |
15.10.1907 | 394.99 | 394.99 | 394.99 |
14.10.1907 | 394.99 | 395.00 | 394.99 |
13.10.1907 | 395.00 | 395.00 | 395.00 |
12.10.1907 | 395.00 | 395.00 | 394.99 |
11.10.1907 | 394.98 | 394.99 | 394.97 |
10.10.1907 | 394.98 | 394.98 | 394.98 |
09.10.1907 | 394.98 | 394.99 | 394.98 |
08.10.1907 | 394.99 | 394.99 | 394.99 |
07.10.1907 | 394.99 | 395.00 | 394.99 |
06.10.1907 | 395.01 | 395.02 | 395.00 |
05.10.1907 | 395.03 | 395.04 | 395.02 |
04.10.1907 | 395.05 | 395.06 | 395.04 |
03.10.1907 | 395.07 | 395.08 | 395.06 |
02.10.1907 | 395.08 | 395.09 | 395.08 |
01.10.1907 | 395.09 | 395.09 | 395.09 |
30.09.1907 | 395.10 | 395.12 | 395.09 |
29.09.1907 | 395.14 | 395.15 | 395.12 |
28.09.1907 | 395.16 | 395.17 | 395.15 |
27.09.1907 | 395.18 | 395.19 | 395.17 |
26.09.1907 | 395.19 | 395.20 | 395.19 |
25.09.1907 | 395.20 | 395.21 | 395.20 |
24.09.1907 | 395.22 | 395.24 | 395.21 |
23.09.1907 | 395.25 | 395.27 | 395.24 |
22.09.1907 | 395.28 | 395.29 | 395.27 |
21.09.1907 | 395.30 | 395.31 | 395.29 |
20.09.1907 | 395.32 | 395.33 | 395.31 |
19.09.1907 | 395.33 | 395.34 | 395.33 |
18.09.1907 | 395.35 | 395.37 | 395.34 |
17.09.1907 | 395.38 | 395.39 | 395.37 |
16.09.1907 | 395.39 | 395.40 | 395.39 |
15.09.1907 | 395.41 | 395.42 | 395.40 |
14.09.1907 | 395.43 | 395.45 | 395.42 |
13.09.1907 | 395.46 | 395.48 | 395.45 |
12.09.1907 | 395.49 | 395.50 | 395.48 |
11.09.1907 | 395.50 | 395.52 | 395.50 |
10.09.1907 | 395.53 | 395.54 | 395.52 |
09.09.1907 | 395.54 | 395.56 | 395.54 |
08.09.1907 | 395.58 | 395.59 | 395.56 |
07.09.1907 | 395.59 | 395.60 | 395.59 |
06.09.1907 | 395.61 | 395.61 | 395.60 |
05.09.1907 | 395.60 | 395.61 | 395.59 |
04.09.1907 | 395.57 | 395.59 | 395.57 |
03.09.1907 | 395.57 | 395.58 | 395.57 |
02.09.1907 | 395.58 | 395.59 | 395.58 |
01.09.1907 | 395.59 | 395.60 | 395.59 |
31.08.1907 | 395.60 | 395.62 | 395.60 |
30.08.1907 | 395.64 | 395.66 | 395.62 |
29.08.1907 | 395.67 | 395.69 | 395.66 |
28.08.1907 | 395.71 | 395.73 | 395.69 |
27.08.1907 | 395.74 | 395.76 | 395.73 |
26.08.1907 | 395.77 | 395.78 | 395.76 |
25.08.1907 | 395.79 | 395.81 | 395.78 |
24.08.1907 | 395.82 | 395.84 | 395.81 |
23.08.1907 | 395.85 | 395.87 | 395.84 |
22.08.1907 | 395.88 | 395.89 | 395.87 |
21.08.1907 | 395.88 | 395.89 | 395.87 |
20.08.1907 | 395.85 | 395.87 | 395.84 |
19.08.1907 | 395.85 | 395.85 | 395.85 |
18.08.1907 | 395.85 | 395.87 | 395.85 |
17.08.1907 | 395.87 | 395.88 | 395.85 |
16.08.1907 | 395.82 | 395.85 | 395.81 |
15.08.1907 | 395.83 | 395.85 | 395.82 |
14.08.1907 | 395.86 | 395.88 | 395.85 |
13.08.1907 | 395.90 | 395.92 | 395.88 |
12.08.1907 | 395.94 | 395.95 | 395.92 |
11.08.1907 | 395.96 | 395.97 | 395.95 |
10.08.1907 | 395.98 | 395.99 | 395.97 |
09.08.1907 | 396.00 | 396.01 | 395.99 |
08.08.1907 | 396.01 | 396.01 | 396.01 |
07.08.1907 | 396.01 | 396.02 | 396.01 |
06.08.1907 | 396.03 | 396.05 | 396.02 |
05.08.1907 | 396.07 | 396.08 | 396.05 |
04.08.1907 | 396.09 | 396.11 | 396.08 |
03.08.1907 | 396.13 | 396.15 | 396.11 |
02.08.1907 | 396.17 | 396.18 | 396.15 |
01.08.1907 | 396.18 | 396.18 | 396.17 |
31.07.1907 | 396.15 | 396.17 | 396.15 |
30.07.1907 | 396.15 | 396.17 | 396.15 |
29.07.1907 | 396.18 | 396.20 | 396.17 |
28.07.1907 | 396.21 | 396.21 | 396.20 |
27.07.1907 | 396.21 | 396.23 | 396.21 |
26.07.1907 | 396.24 | 396.24 | 396.23 |
25.07.1907 | 396.24 | 396.26 | 396.24 |
24.07.1907 | 396.27 | 396.29 | 396.26 |
23.07.1907 | 396.30 | 396.32 | 396.29 |
22.07.1907 | 396.33 | 396.35 | 396.32 |
21.07.1907 | 396.37 | 396.39 | 396.35 |
20.07.1907 | 396.40 | 396.42 | 396.39 |
19.07.1907 | 396.43 | 396.45 | 396.42 |
18.07.1907 | 396.47 | 396.49 | 396.45 |
17.07.1907 | 396.50 | 396.52 | 396.49 |
16.07.1907 | 396.54 | 396.56 | 396.52 |
15.07.1907 | 396.57 | 396.58 | 396.56 |
14.07.1907 | 396.58 | 396.60 | 396.58 |
13.07.1907 | 396.62 | 396.64 | 396.60 |
12.07.1907 | 396.66 | 396.66 | 396.64 |
11.07.1907 | 396.66 | 396.66 | 396.66 |
10.07.1907 | 396.66 | 396.66 | 396.64 |
09.07.1907 | 396.63 | 396.64 | 396.62 |
08.07.1907 | 396.62 | 396.63 | 396.62 |
07.07.1907 | 396.64 | 396.66 | 396.63 |
06.07.1907 | 396.69 | 396.72 | 396.66 |
05.07.1907 | 396.73 | 396.74 | 396.72 |
04.07.1907 | 396.74 | 396.74 | 396.73 |
03.07.1907 | 396.72 | 396.73 | 396.70 |
02.07.1907 | 396.69 | 396.70 | 396.68 |
01.07.1907 | 396.68 | 396.69 | 396.68 |
30.06.1907 | 396.69 | 396.69 | 396.69 |
29.06.1907 | 396.69 | 396.70 | 396.69 |
28.06.1907 | 396.70 | 396.72 | 396.70 |
27.06.1907 | 396.74 | 396.76 | 396.72 |
26.06.1907 | 396.77 | 396.78 | 396.76 |
25.06.1907 | 396.76 | 396.78 | 396.73 |
24.06.1907 | 396.69 | 396.73 | 396.64 |
23.06.1907 | 396.59 | 396.64 | 396.58 |
22.06.1907 | 396.57 | 396.58 | 396.57 |
21.06.1907 | 396.57 | 396.58 | 396.57 |
20.06.1907 | 396.58 | 396.58 | 396.58 |
19.06.1907 | 396.58 | 396.58 | 396.58 |
18.06.1907 | 396.58 | 396.58 | 396.58 |
17.06.1907 | 396.57 | 396.58 | 396.57 |
16.06.1907 | 396.57 | 396.57 | 396.57 |
15.06.1907 | 396.57 | 396.57 | 396.55 |
14.06.1907 | 396.53 | 396.55 | 396.50 |
13.06.1907 | 396.48 | 396.50 | 396.46 |
12.06.1907 | 396.45 | 396.46 | 396.43 |
11.06.1907 | 396.42 | 396.43 | 396.41 |
10.06.1907 | 396.41 | 396.42 | 396.41 |
09.06.1907 | 396.42 | 396.43 | 396.42 |
08.06.1907 | 396.44 | 396.46 | 396.43 |
07.06.1907 | 396.47 | 396.48 | 396.46 |
06.06.1907 | 396.48 | 396.49 | 396.48 |
05.06.1907 | 396.49 | 396.50 | 396.49 |
04.06.1907 | 396.50 | 396.50 | 396.50 |
03.06.1907 | 396.49 | 396.50 | 396.48 |
02.06.1907 | 396.47 | 396.48 | 396.45 |
01.06.1907 | 396.43 | 396.45 | 396.42 |
31.05.1907 | 396.41 | 396.42 | 396.40 |
30.05.1907 | 396.38 | 396.40 | 396.35 |
29.05.1907 | 396.31 | 396.35 | 396.27 |
28.05.1907 | 396.23 | 396.27 | 396.20 |
27.05.1907 | 396.16 | 396.20 | 396.12 |
26.05.1907 | 396.07 | 396.12 | 396.05 |
25.05.1907 | 396.03 | 396.05 | 396.03 |
24.05.1907 | 396.02 | 396.03 | 396.02 |
23.05.1907 | 396.04 | 396.06 | 396.03 |
22.05.1907 | 396.08 | 396.12 | 396.06 |
21.05.1907 | 396.15 | 396.17 | 396.12 |
20.05.1907 | 396.14 | 396.15 | 396.13 |
19.05.1907 | 396.13 | 396.13 | 396.13 |
18.05.1907 | 396.12 | 396.13 | 396.11 |
17.05.1907 | 396.09 | 396.11 | 396.06 |
16.05.1907 | 396.03 | 396.06 | 396.00 |
15.05.1907 | 395.97 | 396.00 | 395.95 |
14.05.1907 | 395.92 | 395.95 | 395.88 |
13.05.1907 | 395.84 | 395.88 | 395.82 |
12.05.1907 | 395.79 | 395.82 | 395.77 |
11.05.1907 | 395.74 | 395.77 | 395.70 |
10.05.1907 | 395.67 | 395.70 | 395.64 |
09.05.1907 | 395.62 | 395.64 | 395.60 |
08.05.1907 | 395.58 | 395.60 | 395.56 |
07.05.1907 | 395.54 | 395.56 | 395.53 |
06.05.1907 | 395.52 | 395.53 | 395.52 |
05.05.1907 | 395.51 | 395.52 | 395.51 |
04.05.1907 | 395.51 | 395.51 | 395.51 |
03.05.1907 | 395.51 | 395.51 | 395.50 |
02.05.1907 | 395.49 | 395.50 | 395.49 |
01.05.1907 | 395.49 | 395.49 | 395.49 |
30.04.1907 | 395.49 | 395.49 | 395.49 |
29.04.1907 | 395.49 | 395.49 | 395.48 |
28.04.1907 | 395.45 | 395.48 | 395.42 |
27.04.1907 | 395.37 | 395.42 | 395.33 |
26.04.1907 | 395.29 | 395.33 | 395.25 |
25.04.1907 | 395.22 | 395.25 | 395.20 |
24.04.1907 | 395.19 | 395.20 | 395.19 |
23.04.1907 | 395.19 | 395.19 | 395.19 |
22.04.1907 | 395.19 | 395.20 | 395.19 |
21.04.1907 | 395.20 | 395.20 | 395.20 |
20.04.1907 | 395.20 | 395.20 | 395.20 |
19.04.1907 | 395.19 | 395.20 | 395.19 |
18.04.1907 | 395.19 | 395.19 | 395.18 |
17.04.1907 | 395.17 | 395.18 | 395.16 |
16.04.1907 | 395.15 | 395.16 | 395.15 |
15.04.1907 | 395.15 | 395.15 | 395.15 |
14.04.1907 | 395.15 | 395.16 | 395.15 |
13.04.1907 | 395.16 | 395.16 | 395.16 |
12.04.1907 | 395.16 | 395.16 | 395.16 |
11.04.1907 | 395.15 | 395.16 | 395.15 |
10.04.1907 | 395.17 | 395.17 | 395.16 |
09.04.1907 | 395.17 | 395.17 | 395.16 |
08.04.1907 | 395.15 | 395.16 | 395.15 |
07.04.1907 | 395.14 | 395.15 | 395.13 |
06.04.1907 | 395.12 | 395.13 | 395.11 |
05.04.1907 | 395.10 | 395.11 | 395.10 |
04.04.1907 | 395.08 | 395.10 | 395.06 |
03.04.1907 | 395.04 | 395.06 | 395.02 |
02.04.1907 | 395.01 | 395.02 | 395.01 |
01.04.1907 | 395.01 | 395.01 | 395.00 |
31.03.1907 | 394.99 | 395.00 | 394.99 |
30.03.1907 | 394.98 | 394.99 | 394.98 |
29.03.1907 | 394.97 | 394.98 | 394.97 |
28.03.1907 | 394.96 | 394.97 | 394.96 |
27.03.1907 | 394.95 | 394.96 | 394.95 |
26.03.1907 | 394.95 | 394.95 | 394.95 |
25.03.1907 | 394.95 | 394.96 | 394.95 |
24.03.1907 | 394.97 | 394.97 | 394.96 |
23.03.1907 | 394.96 | 394.97 | 394.96 |
22.03.1907 | 394.95 | 394.96 | 394.94 |
21.03.1907 | 394.92 | 394.94 | 394.90 |
20.03.1907 | 394.86 | 394.90 | 394.81 |
19.03.1907 | 394.77 | 394.81 | 394.74 |
18.03.1907 | 394.72 | 394.74 | 394.71 |
17.03.1907 | 394.71 | 394.71 | 394.71 |
16.03.1907 | 394.70 | 394.71 | 394.70 |
15.03.1907 | 394.70 | 394.70 | 394.70 |
14.03.1907 | 394.69 | 394.70 | 394.69 |
13.03.1907 | 394.68 | 394.69 | 394.67 |
12.03.1907 | 394.65 | 394.67 | 394.63 |
11.03.1907 | 394.61 | 394.63 | 394.60 |
10.03.1907 | 394.59 | 394.60 | 394.58 |
09.03.1907 | 394.57 | 394.58 | 394.57 |
08.03.1907 | 394.58 | 394.58 | 394.58 |
07.03.1907 | 394.58 | 394.58 | 394.58 |
06.03.1907 | 394.57 | 394.58 | 394.57 |
05.03.1907 | 394.57 | 394.57 | 394.57 |
04.03.1907 | 394.57 | 394.57 | 394.56 |
03.03.1907 | 394.55 | 394.56 | 394.54 |
02.03.1907 | 394.55 | 394.56 | 394.55 |
01.03.1907 | 394.56 | 394.56 | 394.56 |
28.02.1907 | 394.55 | 394.56 | 394.55 |
27.02.1907 | 394.54 | 394.55 | 394.54 |
26.02.1907 | 394.54 | 394.56 | 394.54 |
25.02.1907 | 394.56 | 394.57 | 394.56 |
24.02.1907 | 394.54 | 394.56 | 394.53 |
23.02.1907 | 394.52 | 394.53 | 394.51 |
22.02.1907 | 394.50 | 394.51 | 394.49 |
21.02.1907 | 394.47 | 394.49 | 394.47 |
20.02.1907 | 394.46 | 394.47 | 394.46 |
19.02.1907 | 394.45 | 394.46 | 394.45 |
18.02.1907 | 394.44 | 394.45 | 394.44 |
17.02.1907 | 394.46 | 394.46 | 394.45 |
16.02.1907 | 394.46 | 394.46 | 394.46 |
15.02.1907 | 394.45 | 394.46 | 394.45 |
14.02.1907 | 394.44 | 394.45 | 394.44 |
13.02.1907 | 394.44 | 394.46 | 394.44 |
12.02.1907 | 394.47 | 394.47 | 394.46 |
11.02.1907 | 394.47 | 394.48 | 394.47 |
10.02.1907 | 394.48 | 394.49 | 394.48 |
09.02.1907 | 394.49 | 394.50 | 394.49 |
08.02.1907 | 394.50 | 394.51 | 394.50 |
07.02.1907 | 394.51 | 394.52 | 394.51 |
06.02.1907 | 394.52 | 394.53 | 394.52 |
05.02.1907 | 394.53 | 394.54 | 394.53 |
04.02.1907 | 394.54 | 394.54 | 394.54 |
03.02.1907 | 394.54 | 394.54 | 394.54 |
02.02.1907 | 394.54 | 394.54 | 394.54 |
01.02.1907 | 394.54 | 394.54 | 394.53 |
31.01.1907 | 394.52 | 394.53 | 394.51 |
30.01.1907 | 394.50 | 394.51 | 394.50 |
29.01.1907 | 394.49 | 394.50 | 394.49 |
28.01.1907 | 394.50 | 394.50 | 394.50 |
27.01.1907 | 394.50 | 394.51 | 394.50 |
26.01.1907 | 394.51 | 394.52 | 394.51 |
25.01.1907 | 394.52 | 394.53 | 394.52 |
24.01.1907 | 394.53 | 394.54 | 394.53 |
23.01.1907 | 394.54 | 394.55 | 394.54 |
22.01.1907 | 394.55 | 394.56 | 394.55 |
21.01.1907 | 394.56 | 394.56 | 394.56 |
20.01.1907 | 394.56 | 394.57 | 394.56 |
19.01.1907 | 394.57 | 394.58 | 394.57 |
18.01.1907 | 394.58 | 394.58 | 394.58 |
17.01.1907 | 394.58 | 394.59 | 394.58 |
16.01.1907 | 394.59 | 394.59 | 394.59 |
15.01.1907 | 394.58 | 394.59 | 394.58 |
14.01.1907 | 394.59 | 394.59 | 394.59 |
13.01.1907 | 394.59 | 394.59 | 394.59 |
12.01.1907 | 394.59 | 394.60 | 394.59 |
11.01.1907 | 394.60 | 394.60 | 394.60 |
10.01.1907 | 394.60 | 394.61 | 394.60 |
09.01.1907 | 394.61 | 394.61 | 394.61 |
08.01.1907 | 394.61 | 394.61 | 394.61 |
07.01.1907 | 394.61 | 394.61 | 394.61 |
06.01.1907 | 394.60 | 394.61 | 394.60 |
05.01.1907 | 394.60 | 394.60 | 394.60 |
04.01.1907 | 394.59 | 394.60 | 394.59 |
03.01.1907 | 394.58 | 394.59 | 394.57 |
02.01.1907 | 394.55 | 394.57 | 394.55 |
01.01.1907 | 394.55 | 394.56 | 394.55 |
31.12.1906 | 394.56 | 394.56 | 394.56 |
30.12.1906 | 394.56 | 394.56 | 394.56 |
29.12.1906 | 394.56 | 394.56 | 394.56 |
28.12.1906 | 394.56 | 394.56 | 394.56 |
27.12.1906 | 394.56 | 394.57 | 394.56 |
26.12.1906 | 394.57 | 394.58 | 394.57 |
25.12.1906 | 394.58 | 394.59 | 394.58 |
24.12.1906 | 394.59 | 394.60 | 394.59 |
23.12.1906 | 394.60 | 394.60 | 394.60 |
22.12.1906 | 394.60 | 394.61 | 394.60 |
21.12.1906 | 394.61 | 394.62 | 394.61 |
20.12.1906 | 394.62 | 394.63 | 394.62 |
19.12.1906 | 394.63 | 394.64 | 394.63 |
18.12.1906 | 394.64 | 394.65 | 394.64 |
17.12.1906 | 394.65 | 394.66 | 394.65 |
16.12.1906 | 394.67 | 394.68 | 394.66 |
15.12.1906 | 394.68 | 394.68 | 394.68 |
14.12.1906 | 394.68 | 394.68 | 394.68 |
13.12.1906 | 394.67 | 394.68 | 394.66 |
12.12.1906 | 394.65 | 394.66 | 394.63 |
11.12.1906 | 394.62 | 394.63 | 394.61 |
10.12.1906 | 394.62 | 394.63 | 394.62 |
09.12.1906 | 394.63 | 394.64 | 394.63 |
08.12.1906 | 394.64 | 394.64 | 394.64 |
07.12.1906 | 394.64 | 394.64 | 394.63 |
06.12.1906 | 394.61 | 394.63 | 394.61 |
05.12.1906 | 394.60 | 394.61 | 394.60 |
04.12.1906 | 394.60 | 394.60 | 394.60 |
03.12.1906 | 394.60 | 394.60 | 394.60 |
02.12.1906 | 394.60 | 394.61 | 394.60 |
01.12.1906 | 394.62 | 394.62 | 394.61 |
30.11.1906 | 394.62 | 394.62 | 394.62 |
29.11.1906 | 394.62 | 394.62 | 394.62 |
28.11.1906 | 394.62 | 394.62 | 394.62 |
27.11.1906 | 394.61 | 394.62 | 394.61 |
26.11.1906 | 394.62 | 394.62 | 394.62 |
25.11.1906 | 394.62 | 394.63 | 394.62 |
24.11.1906 | 394.63 | 394.63 | 394.63 |
23.11.1906 | 394.63 | 394.64 | 394.63 |
22.11.1906 | 394.65 | 394.65 | 394.64 |
21.11.1906 | 394.64 | 394.65 | 394.64 |
20.11.1906 | 394.64 | 394.64 | 394.64 |
19.11.1906 | 394.64 | 394.65 | 394.64 |
18.11.1906 | 394.65 | 394.66 | 394.65 |
17.11.1906 | 394.66 | 394.66 | 394.66 |
16.11.1906 | 394.66 | 394.66 | 394.66 |
15.11.1906 | 394.66 | 394.67 | 394.66 |
14.11.1906 | 394.67 | 394.68 | 394.67 |
13.11.1906 | 394.68 | 394.69 | 394.68 |
12.11.1906 | 394.69 | 394.69 | 394.69 |
11.11.1906 | 394.69 | 394.69 | 394.69 |
10.11.1906 | 394.68 | 394.69 | 394.67 |
09.11.1906 | 394.65 | 394.67 | 394.63 |
08.11.1906 | 394.61 | 394.63 | 394.60 |
07.11.1906 | 394.60 | 394.60 | 394.59 |
06.11.1906 | 394.58 | 394.59 | 394.58 |
05.11.1906 | 394.59 | 394.60 | 394.59 |
04.11.1906 | 394.60 | 394.61 | 394.60 |
03.11.1906 | 394.61 | 394.62 | 394.61 |
02.11.1906 | 394.63 | 394.64 | 394.62 |
01.11.1906 | 394.64 | 394.65 | 394.64 |
31.10.1906 | 394.65 | 394.66 | 394.65 |
30.10.1906 | 394.66 | 394.67 | 394.66 |
29.10.1906 | 394.67 | 394.68 | 394.67 |
28.10.1906 | 394.68 | 394.69 | 394.68 |
27.10.1906 | 394.69 | 394.69 | 394.69 |
26.10.1906 | 394.69 | 394.70 | 394.69 |
25.10.1906 | 394.70 | 394.71 | 394.70 |
24.10.1906 | 394.71 | 394.72 | 394.71 |
23.10.1906 | 394.72 | 394.73 | 394.72 |
22.10.1906 | 394.74 | 394.75 | 394.73 |
21.10.1906 | 394.76 | 394.78 | 394.75 |
20.10.1906 | 394.79 | 394.79 | 394.78 |
19.10.1906 | 394.79 | 394.79 | 394.79 |
18.10.1906 | 394.79 | 394.80 | 394.79 |
17.10.1906 | 394.80 | 394.81 | 394.80 |
16.10.1906 | 394.82 | 394.83 | 394.81 |
15.10.1906 | 394.83 | 394.84 | 394.83 |
14.10.1906 | 394.85 | 394.86 | 394.84 |
13.10.1906 | 394.86 | 394.87 | 394.86 |
12.10.1906 | 394.87 | 394.88 | 394.87 |
11.10.1906 | 394.88 | 394.90 | 394.88 |
10.10.1906 | 394.91 | 394.92 | 394.90 |
09.10.1906 | 394.93 | 394.93 | 394.92 |
08.10.1906 | 394.93 | 394.94 | 394.93 |
07.10.1906 | 394.95 | 394.96 | 394.94 |
06.10.1906 | 394.97 | 394.97 | 394.96 |
05.10.1906 | 394.97 | 394.99 | 394.97 |
04.10.1906 | 395.00 | 395.02 | 394.99 |
03.10.1906 | 395.03 | 395.03 | 395.02 |
02.10.1906 | 395.03 | 395.04 | 395.03 |
01.10.1906 | 395.05 | 395.06 | 395.04 |
30.09.1906 | 395.06 | 395.07 | 395.06 |
29.09.1906 | 395.07 | 395.08 | 395.07 |
28.09.1906 | 395.09 | 395.10 | 395.08 |
27.09.1906 | 395.11 | 395.12 | 395.10 |
26.09.1906 | 395.12 | 395.14 | 395.12 |
25.09.1906 | 395.15 | 395.16 | 395.14 |
24.09.1906 | 395.17 | 395.17 | 395.16 |
23.09.1906 | 395.17 | 395.18 | 395.17 |
22.09.1906 | 395.19 | 395.19 | 395.18 |
21.09.1906 | 395.19 | 395.19 | 395.19 |
20.09.1906 | 395.19 | 395.20 | 395.18 |
19.09.1906 | 395.21 | 395.21 | 395.20 |
18.09.1906 | 395.22 | 395.23 | 395.21 |
17.09.1906 | 395.25 | 395.25 | 395.23 |
16.09.1906 | 395.25 | 395.25 | 395.25 |
15.09.1906 | 395.25 | 395.26 | 395.25 |
14.09.1906 | 395.26 | 395.26 | 395.26 |
13.09.1906 | 395.27 | 395.28 | 395.26 |
12.09.1906 | 395.30 | 395.31 | 395.28 |
11.09.1906 | 395.32 | 395.33 | 395.31 |
10.09.1906 | 395.34 | 395.34 | 395.33 |
09.09.1906 | 395.33 | 395.34 | 395.33 |
08.09.1906 | 395.35 | 395.37 | 395.34 |
07.09.1906 | 395.39 | 395.41 | 395.37 |
06.09.1906 | 395.42 | 395.43 | 395.41 |
05.09.1906 | 395.43 | 395.45 | 395.43 |
04.09.1906 | 395.47 | 395.48 | 395.45 |
03.09.1906 | 395.49 | 395.50 | 395.48 |
02.09.1906 | 395.50 | 395.51 | 395.50 |
01.09.1906 | 395.51 | 395.53 | 395.51 |
31.08.1906 | 395.55 | 395.56 | 395.53 |
30.08.1906 | 395.57 | 395.58 | 395.56 |
29.08.1906 | 395.58 | 395.60 | 395.58 |
28.08.1906 | 395.62 | 395.63 | 395.60 |
27.08.1906 | 395.64 | 395.66 | 395.63 |
26.08.1906 | 395.67 | 395.69 | 395.66 |
25.08.1906 | 395.70 | 395.72 | 395.69 |
24.08.1906 | 395.73 | 395.75 | 395.72 |
23.08.1906 | 395.76 | 395.77 | 395.75 |
22.08.1906 | 395.78 | 395.81 | 395.77 |
21.08.1906 | 395.83 | 395.84 | 395.81 |
20.08.1906 | 395.84 | 395.84 | 395.82 |
19.08.1906 | 395.81 | 395.82 | 395.80 |
18.08.1906 | 395.80 | 395.82 | 395.80 |
17.08.1906 | 395.83 | 395.85 | 395.82 |
16.08.1906 | 395.86 | 395.89 | 395.85 |
15.08.1906 | 395.91 | 395.92 | 395.89 |
14.08.1906 | 395.93 | 395.95 | 395.92 |
13.08.1906 | 395.96 | 395.99 | 395.95 |
12.08.1906 | 396.01 | 396.03 | 395.99 |
11.08.1906 | 396.05 | 396.07 | 396.03 |
10.08.1906 | 396.09 | 396.11 | 396.07 |
09.08.1906 | 396.13 | 396.16 | 396.11 |
08.08.1906 | 396.18 | 396.21 | 396.16 |
07.08.1906 | 396.23 | 396.26 | 396.21 |
06.08.1906 | 396.28 | 396.31 | 396.26 |
05.08.1906 | 396.33 | 396.34 | 396.31 |
04.08.1906 | 396.35 | 396.37 | 396.34 |
03.08.1906 | 396.38 | 396.41 | 396.37 |
02.08.1906 | 396.44 | 396.47 | 396.41 |
01.08.1906 | 396.49 | 396.51 | 396.47 |
31.07.1906 | 396.53 | 396.55 | 396.51 |
30.07.1906 | 396.57 | 396.59 | 396.55 |
29.07.1906 | 396.60 | 396.61 | 396.59 |
28.07.1906 | 396.61 | 396.61 | 396.61 |
27.07.1906 | 396.61 | 396.62 | 396.61 |
26.07.1906 | 396.62 | 396.63 | 396.62 |
25.07.1906 | 396.61 | 396.62 | 396.60 |
24.07.1906 | 396.62 | 396.64 | 396.61 |
23.07.1906 | 396.65 | 396.65 | 396.64 |
22.07.1906 | 396.65 | 396.65 | 396.65 |
21.07.1906 | 396.65 | 396.66 | 396.65 |
20.07.1906 | 396.66 | 396.67 | 396.66 |
19.07.1906 | 396.68 | 396.69 | 396.67 |
18.07.1906 | 396.69 | 396.71 | 396.69 |
17.07.1906 | 396.72 | 396.73 | 396.71 |
16.07.1906 | 396.73 | 396.73 | 396.73 |
15.07.1906 | 396.73 | 396.73 | 396.73 |
14.07.1906 | 396.70 | 396.73 | 396.62 |
13.07.1906 | 396.52 | 396.62 | 396.47 |
12.07.1906 | 396.45 | 396.47 | 396.44 |
11.07.1906 | 396.46 | 396.48 | 396.45 |
10.07.1906 | 396.49 | 396.51 | 396.48 |
09.07.1906 | 396.53 | 396.54 | 396.51 |
08.07.1906 | 396.55 | 396.55 | 396.54 |
07.07.1906 | 396.54 | 396.55 | 396.49 |
06.07.1906 | 396.45 | 396.49 | 396.43 |
05.07.1906 | 396.44 | 396.46 | 396.44 |
04.07.1906 | 396.47 | 396.48 | 396.46 |
03.07.1906 | 396.49 | 396.52 | 396.48 |
02.07.1906 | 396.54 | 396.56 | 396.52 |
01.07.1906 | 396.57 | 396.58 | 396.56 |
30.06.1906 | 396.58 | 396.58 | 396.58 |
29.06.1906 | 396.57 | 396.58 | 396.57 |
28.06.1906 | 396.57 | 396.57 | 396.57 |
27.06.1906 | 396.57 | 396.58 | 396.57 |
26.06.1906 | 396.57 | 396.58 | 396.56 |
25.06.1906 | 396.54 | 396.56 | 396.53 |
24.06.1906 | 396.52 | 396.53 | 396.52 |
23.06.1906 | 396.52 | 396.52 | 396.52 |
22.06.1906 | 396.51 | 396.52 | 396.49 |
21.06.1906 | 396.47 | 396.49 | 396.43 |
20.06.1906 | 396.40 | 396.43 | 396.38 |
19.06.1906 | 396.37 | 396.38 | 396.37 |
18.06.1906 | 396.37 | 396.37 | 396.37 |
17.06.1906 | 396.37 | 396.38 | 396.37 |
16.06.1906 | 396.39 | 396.41 | 396.38 |
15.06.1906 | 396.42 | 396.44 | 396.41 |
14.06.1906 | 396.46 | 396.48 | 396.44 |
13.06.1906 | 396.49 | 396.52 | 396.48 |
12.06.1906 | 396.54 | 396.57 | 396.52 |
11.06.1906 | 396.59 | 396.61 | 396.57 |
10.06.1906 | 396.62 | 396.63 | 396.61 |
09.06.1906 | 396.64 | 396.66 | 396.63 |
08.06.1906 | 396.68 | 396.70 | 396.66 |
07.06.1906 | 396.71 | 396.74 | 396.70 |
06.06.1906 | 396.76 | 396.78 | 396.74 |
05.06.1906 | 396.78 | 396.79 | 396.78 |
04.06.1906 | 396.77 | 396.78 | 396.75 |
03.06.1906 | 396.72 | 396.75 | 396.67 |
02.06.1906 | 396.60 | 396.67 | 396.52 |
01.06.1906 | 396.45 | 396.52 | 396.41 |
31.05.1906 | 396.38 | 396.41 | 396.34 |
30.05.1906 | 396.30 | 396.34 | 396.27 |
29.05.1906 | 396.25 | 396.27 | 396.22 |
28.05.1906 | 396.19 | 396.22 | 396.18 |
27.05.1906 | 396.18 | 396.18 | 396.18 |
26.05.1906 | 396.18 | 396.18 | 396.17 |
25.05.1906 | 396.15 | 396.17 | 396.15 |
24.05.1906 | 396.14 | 396.15 | 396.13 |
23.05.1906 | 396.11 | 396.13 | 396.08 |
22.05.1906 | 396.04 | 396.08 | 395.99 |
21.05.1906 | 395.91 | 395.99 | 395.80 |
20.05.1906 | 395.68 | 395.80 | 395.59 |
19.05.1906 | 395.52 | 395.59 | 395.49 |
18.05.1906 | 395.48 | 395.49 | 395.47 |
17.05.1906 | 395.45 | 395.47 | 395.42 |
16.05.1906 | 395.39 | 395.42 | 395.37 |
15.05.1906 | 395.35 | 395.37 | 395.33 |
14.05.1906 | 395.31 | 395.33 | 395.29 |
13.05.1906 | 395.27 | 395.29 | 395.25 |
12.05.1906 | 395.22 | 395.25 | 395.20 |
11.05.1906 | 395.17 | 395.20 | 395.15 |
10.05.1906 | 395.13 | 395.15 | 395.12 |
09.05.1906 | 395.10 | 395.12 | 395.09 |
08.05.1906 | 395.07 | 395.09 | 395.06 |
07.05.1906 | 395.05 | 395.06 | 395.05 |
06.05.1906 | 395.04 | 395.05 | 395.04 |
05.05.1906 | 395.03 | 395.04 | 395.03 |
04.05.1906 | 395.03 | 395.03 | 395.03 |
03.05.1906 | 395.03 | 395.03 | 395.03 |
02.05.1906 | 395.03 | 395.03 | 395.03 |
01.05.1906 | 395.03 | 395.04 | 395.03 |
30.04.1906 | 395.04 | 395.05 | 395.04 |
29.04.1906 | 395.06 | 395.07 | 395.05 |
28.04.1906 | 395.08 | 395.08 | 395.07 |
27.04.1906 | 395.08 | 395.08 | 395.08 |
26.04.1906 | 395.08 | 395.08 | 395.08 |
25.04.1906 | 395.07 | 395.08 | 395.07 |
24.04.1906 | 395.06 | 395.07 | 395.06 |
23.04.1906 | 395.06 | 395.06 | 395.06 |
22.04.1906 | 395.05 | 395.06 | 395.04 |
21.04.1906 | 395.03 | 395.04 | 395.02 |
20.04.1906 | 395.01 | 395.02 | 395.00 |
19.04.1906 | 394.98 | 395.00 | 394.96 |
18.04.1906 | 394.94 | 394.96 | 394.93 |
17.04.1906 | 394.92 | 394.93 | 394.91 |
16.04.1906 | 394.89 | 394.91 | 394.88 |
15.04.1906 | 394.86 | 394.88 | 394.85 |
14.04.1906 | 394.83 | 394.85 | 394.83 |
13.04.1906 | 394.82 | 394.83 | 394.82 |
12.04.1906 | 394.81 | 394.82 | 394.81 |
11.04.1906 | 394.80 | 394.81 | 394.80 |
10.04.1906 | 394.79 | 394.80 | 394.79 |
09.04.1906 | 394.78 | 394.79 | 394.78 |
08.04.1906 | 394.78 | 394.78 | 394.78 |
07.04.1906 | 394.78 | 394.79 | 394.78 |
06.04.1906 | 394.79 | 394.80 | 394.79 |
05.04.1906 | 394.81 | 394.83 | 394.80 |
04.04.1906 | 394.84 | 394.86 | 394.83 |
03.04.1906 | 394.86 | 394.87 | 394.86 |
02.04.1906 | 394.86 | 394.87 | 394.85 |
01.04.1906 | 394.88 | 394.88 | 394.87 |
31.03.1906 | 394.88 | 394.89 | 394.88 |
30.03.1906 | 394.89 | 394.90 | 394.89 |
29.03.1906 | 394.90 | 394.90 | 394.90 |
28.03.1906 | 394.90 | 394.90 | 394.90 |
27.03.1906 | 394.90 | 394.91 | 394.90 |
26.03.1906 | 394.91 | 394.92 | 394.91 |
25.03.1906 | 394.92 | 394.92 | 394.92 |
24.03.1906 | 394.92 | 394.94 | 394.92 |
23.03.1906 | 394.94 | 394.95 | 394.94 |
22.03.1906 | 394.93 | 394.94 | 394.93 |
21.03.1906 | 394.92 | 394.93 | 394.92 |
20.03.1906 | 394.93 | 394.94 | 394.93 |
19.03.1906 | 394.94 | 394.95 | 394.94 |
18.03.1906 | 394.92 | 394.94 | 394.91 |
17.03.1906 | 394.89 | 394.91 | 394.88 |
16.03.1906 | 394.88 | 394.88 | 394.87 |
15.03.1906 | 394.89 | 394.90 | 394.88 |
14.03.1906 | 394.90 | 394.90 | 394.90 |
13.03.1906 | 394.89 | 394.90 | 394.89 |
12.03.1906 | 394.89 | 394.89 | 394.87 |
11.03.1906 | 394.85 | 394.87 | 394.84 |
10.03.1906 | 394.82 | 394.84 | 394.81 |
09.03.1906 | 394.79 | 394.81 | 394.78 |
08.03.1906 | 394.77 | 394.78 | 394.77 |
07.03.1906 | 394.76 | 394.77 | 394.75 |
06.03.1906 | 394.74 | 394.75 | 394.73 |
05.03.1906 | 394.72 | 394.73 | 394.70 |
04.03.1906 | 394.68 | 394.70 | 394.67 |
03.03.1906 | 394.64 | 394.67 | 394.61 |
02.03.1906 | 394.58 | 394.61 | 394.56 |
01.03.1906 | 394.55 | 394.56 | 394.53 |
28.02.1906 | 394.50 | 394.53 | 394.48 |
27.02.1906 | 394.47 | 394.48 | 394.46 |
26.02.1906 | 394.46 | 394.46 | 394.46 |
25.02.1906 | 394.45 | 394.46 | 394.45 |
24.02.1906 | 394.45 | 394.45 | 394.45 |
23.02.1906 | 394.45 | 394.46 | 394.45 |
22.02.1906 | 394.46 | 394.47 | 394.46 |
21.02.1906 | 394.47 | 394.48 | 394.47 |
20.02.1906 | 394.48 | 394.49 | 394.48 |
19.02.1906 | 394.49 | 394.49 | 394.49 |
18.02.1906 | 394.49 | 394.49 | 394.49 |
17.02.1906 | 394.49 | 394.50 | 394.49 |
16.02.1906 | 394.50 | 394.51 | 394.50 |
15.02.1906 | 394.51 | 394.51 | 394.51 |
14.02.1906 | 394.51 | 394.52 | 394.51 |
13.02.1906 | 394.52 | 394.53 | 394.52 |
12.02.1906 | 394.53 | 394.54 | 394.53 |
11.02.1906 | 394.54 | 394.55 | 394.54 |
10.02.1906 | 394.55 | 394.56 | 394.55 |
09.02.1906 | 394.57 | 394.57 | 394.56 |
08.02.1906 | 394.57 | 394.58 | 394.57 |
07.02.1906 | 394.58 | 394.59 | 394.58 |
06.02.1906 | 394.59 | 394.59 | 394.59 |
05.02.1906 | 394.59 | 394.60 | 394.59 |
04.02.1906 | 394.60 | 394.60 | 394.60 |
03.02.1906 | 394.60 | 394.60 | 394.60 |
02.02.1906 | 394.59 | 394.60 | 394.59 |
01.02.1906 | 394.61 | 394.61 | 394.60 |
31.01.1906 | 394.61 | 394.62 | 394.61 |
30.01.1906 | 394.63 | 394.64 | 394.62 |
29.01.1906 | 394.65 | 394.66 | 394.64 |
28.01.1906 | 394.67 | 394.68 | 394.66 |
27.01.1906 | 394.69 | 394.70 | 394.68 |
26.01.1906 | 394.70 | 394.71 | 394.70 |
25.01.1906 | 394.71 | 394.72 | 394.71 |
24.01.1906 | 394.72 | 394.73 | 394.72 |
23.01.1906 | 394.73 | 394.74 | 394.73 |
22.01.1906 | 394.74 | 394.74 | 394.74 |
21.01.1906 | 394.74 | 394.76 | 394.74 |
20.01.1906 | 394.77 | 394.78 | 394.76 |
19.01.1906 | 394.78 | 394.78 | 394.78 |
18.01.1906 | 394.78 | 394.79 | 394.78 |
17.01.1906 | 394.79 | 394.79 | 394.79 |
16.01.1906 | 394.79 | 394.79 | 394.79 |
15.01.1906 | 394.79 | 394.79 | 394.79 |
14.01.1906 | 394.79 | 394.80 | 394.79 |
13.01.1906 | 394.80 | 394.80 | 394.80 |
12.01.1906 | 394.79 | 394.80 | 394.79 |
11.01.1906 | 394.79 | 394.79 | 394.78 |
10.01.1906 | 394.77 | 394.78 | 394.76 |
09.01.1906 | 394.75 | 394.76 | 394.74 |
08.01.1906 | 394.73 | 394.74 | 394.73 |
07.01.1906 | 394.72 | 394.73 | 394.71 |
06.01.1906 | 394.70 | 394.71 | 394.70 |
05.01.1906 | 394.70 | 394.71 | 394.70 |
04.01.1906 | 394.71 | 394.72 | 394.71 |
03.01.1906 | 394.73 | 394.74 | 394.72 |
02.01.1906 | 394.74 | 394.75 | 394.74 |
01.01.1906 | 394.75 | 394.75 | 394.75 |
31.12.1905 | 394.75 | 394.76 | 394.75 |
30.12.1905 | 394.76 | 394.78 | 394.76 |
29.12.1905 | 394.80 | 394.80 | 394.78 |
28.12.1905 | 394.80 | 394.80 | 394.80 |
27.12.1905 | 394.80 | 394.81 | 394.80 |
26.12.1905 | 394.82 | 394.83 | 394.81 |
25.12.1905 | 394.84 | 394.85 | 394.83 |
24.12.1905 | 394.85 | 394.85 | 394.85 |
23.12.1905 | 394.85 | 394.86 | 394.85 |
22.12.1905 | 394.86 | 394.88 | 394.86 |
21.12.1905 | 394.89 | 394.90 | 394.88 |
20.12.1905 | 394.90 | 394.91 | 394.90 |
19.12.1905 | 394.92 | 394.93 | 394.91 |
18.12.1905 | 394.93 | 394.94 | 394.93 |
17.12.1905 | 394.94 | 394.95 | 394.94 |
16.12.1905 | 394.96 | 394.97 | 394.95 |
15.12.1905 | 394.97 | 394.98 | 394.97 |
14.12.1905 | 394.98 | 394.98 | 394.98 |
13.12.1905 | 394.98 | 394.99 | 394.98 |
12.12.1905 | 394.99 | 395.00 | 394.99 |
11.12.1905 | 395.00 | 395.01 | 395.00 |
10.12.1905 | 395.01 | 395.01 | 395.01 |
09.12.1905 | 395.01 | 395.01 | 395.01 |
08.12.1905 | 395.01 | 395.02 | 395.01 |
07.12.1905 | 395.02 | 395.04 | 395.02 |
06.12.1905 | 395.05 | 395.05 | 395.04 |
05.12.1905 | 395.05 | 395.06 | 395.05 |
04.12.1905 | 395.06 | 395.07 | 395.06 |
03.12.1905 | 395.07 | 395.09 | 395.07 |
02.12.1905 | 395.10 | 395.11 | 395.09 |
01.12.1905 | 395.11 | 395.12 | 395.11 |
30.11.1905 | 395.12 | 395.13 | 395.12 |
29.11.1905 | 395.13 | 395.14 | 395.13 |
28.11.1905 | 395.15 | 395.16 | 395.14 |
27.11.1905 | 395.16 | 395.16 | 395.16 |
26.11.1905 | 395.16 | 395.17 | 395.16 |
25.11.1905 | 395.17 | 395.18 | 395.17 |
24.11.1905 | 395.18 | 395.19 | 395.18 |
23.11.1905 | 395.20 | 395.21 | 395.19 |
22.11.1905 | 395.21 | 395.21 | 395.21 |
21.11.1905 | 395.21 | 395.22 | 395.21 |
20.11.1905 | 395.22 | 395.22 | 395.22 |
19.11.1905 | 395.23 | 395.24 | 395.22 |
18.11.1905 | 395.26 | 395.27 | 395.24 |
17.11.1905 | 395.27 | 395.28 | 395.27 |
16.11.1905 | 395.29 | 395.29 | 395.28 |
15.11.1905 | 395.29 | 395.30 | 395.29 |
14.11.1905 | 395.30 | 395.31 | 395.30 |
13.11.1905 | 395.31 | 395.31 | 395.30 |
12.11.1905 | 395.29 | 395.30 | 395.29 |
11.11.1905 | 395.30 | 395.31 | 395.30 |
10.11.1905 | 395.31 | 395.31 | 395.31 |
09.11.1905 | 395.30 | 395.31 | 395.30 |
08.11.1905 | 395.30 | 395.31 | 395.30 |
07.11.1905 | 395.31 | 395.31 | 395.30 |
06.11.1905 | 395.29 | 395.30 | 395.28 |
05.11.1905 | 395.29 | 395.30 | 395.29 |
04.11.1905 | 395.30 | 395.32 | 395.30 |
03.11.1905 | 395.33 | 395.35 | 395.32 |
02.11.1905 | 395.37 | 395.38 | 395.35 |
01.11.1905 | 395.39 | 395.41 | 395.38 |
31.10.1905 | 395.42 | 395.44 | 395.41 |
30.10.1905 | 395.45 | 395.47 | 395.44 |
29.10.1905 | 395.49 | 395.51 | 395.47 |
28.10.1905 | 395.52 | 395.54 | 395.51 |
27.10.1905 | 395.55 | 395.57 | 395.54 |
26.10.1905 | 395.59 | 395.61 | 395.57 |
25.10.1905 | 395.62 | 395.64 | 395.61 |
24.10.1905 | 395.66 | 395.67 | 395.64 |
23.10.1905 | 395.68 | 395.69 | 395.67 |
22.10.1905 | 395.70 | 395.72 | 395.69 |
21.10.1905 | 395.74 | 395.75 | 395.72 |
20.10.1905 | 395.76 | 395.76 | 395.75 |
19.10.1905 | 395.76 | 395.77 | 395.76 |
18.10.1905 | 395.78 | 395.79 | 395.77 |
17.10.1905 | 395.79 | 395.79 | 395.79 |
16.10.1905 | 395.79 | 395.79 | 395.79 |
15.10.1905 | 395.78 | 395.79 | 395.77 |
14.10.1905 | 395.76 | 395.77 | 395.76 |
13.10.1905 | 395.76 | 395.76 | 395.76 |
12.10.1905 | 395.76 | 395.77 | 395.76 |
11.10.1905 | 395.77 | 395.78 | 395.77 |
10.10.1905 | 395.78 | 395.78 | 395.78 |
09.10.1905 | 395.78 | 395.79 | 395.78 |
08.10.1905 | 395.80 | 395.81 | 395.79 |
07.10.1905 | 395.81 | 395.81 | 395.81 |
06.10.1905 | 395.81 | 395.81 | 395.80 |
05.10.1905 | 395.80 | 395.80 | 395.79 |
04.10.1905 | 395.80 | 395.81 | 395.80 |
03.10.1905 | 395.78 | 395.80 | 395.78 |
02.10.1905 | 395.77 | 395.78 | 395.77 |
01.10.1905 | 395.78 | 395.79 | 395.78 |
30.09.1905 | 395.79 | 395.80 | 395.79 |
29.09.1905 | 395.80 | 395.81 | 395.80 |
28.09.1905 | 395.81 | 395.82 | 395.81 |
27.09.1905 | 395.82 | 395.84 | 395.82 |
26.09.1905 | 395.84 | 395.85 | 395.84 |
25.09.1905 | 395.83 | 395.84 | 395.82 |
24.09.1905 | 395.83 | 395.83 | 395.83 |
23.09.1905 | 395.82 | 395.83 | 395.81 |
22.09.1905 | 395.79 | 395.81 | 395.74 |
21.09.1905 | 395.68 | 395.74 | 395.65 |
20.09.1905 | 395.63 | 395.65 | 395.63 |
19.09.1905 | 395.63 | 395.64 | 395.62 |
18.09.1905 | 395.65 | 395.66 | 395.64 |
17.09.1905 | 395.66 | 395.67 | 395.66 |
16.09.1905 | 395.67 | 395.68 | 395.67 |
15.09.1905 | 395.68 | 395.69 | 395.68 |
14.09.1905 | 395.70 | 395.72 | 395.69 |
13.09.1905 | 395.75 | 395.76 | 395.72 |
12.09.1905 | 395.77 | 395.78 | 395.76 |
11.09.1905 | 395.79 | 395.81 | 395.78 |
10.09.1905 | 395.82 | 395.84 | 395.81 |
09.09.1905 | 395.85 | 395.87 | 395.84 |
08.09.1905 | 395.88 | 395.89 | 395.87 |
07.09.1905 | 395.90 | 395.91 | 395.89 |
06.09.1905 | 395.91 | 395.92 | 395.91 |
05.09.1905 | 395.92 | 395.93 | 395.92 |
04.09.1905 | 395.94 | 395.96 | 395.93 |
03.09.1905 | 395.97 | 395.99 | 395.96 |
02.09.1905 | 396.00 | 396.03 | 395.99 |
01.09.1905 | 396.05 | 396.07 | 396.03 |
31.08.1905 | 396.09 | 396.09 | 396.07 |
30.08.1905 | 396.08 | 396.09 | 396.05 |
29.08.1905 | 396.01 | 396.05 | 396.00 |
28.08.1905 | 395.99 | 396.00 | 395.99 |
27.08.1905 | 395.99 | 395.99 | 395.98 |
26.08.1905 | 395.95 | 395.98 | 395.92 |
25.08.1905 | 395.89 | 395.92 | 395.88 |
24.08.1905 | 395.91 | 395.92 | 395.90 |
23.08.1905 | 395.93 | 395.94 | 395.92 |
22.08.1905 | 395.95 | 395.98 | 395.94 |
21.08.1905 | 396.00 | 396.01 | 395.98 |
20.08.1905 | 396.02 | 396.04 | 396.01 |
19.08.1905 | 396.05 | 396.05 | 396.04 |
18.08.1905 | 396.04 | 396.05 | 396.04 |
17.08.1905 | 396.05 | 396.06 | 396.04 |
16.08.1905 | 396.08 | 396.09 | 396.06 |
15.08.1905 | 396.10 | 396.10 | 396.09 |
14.08.1905 | 396.10 | 396.10 | 396.09 |
13.08.1905 | 396.07 | 396.09 | 396.04 |
12.08.1905 | 396.01 | 396.04 | 396.00 |
11.08.1905 | 395.99 | 396.00 | 395.98 |
10.08.1905 | 395.99 | 396.00 | 395.99 |
09.08.1905 | 396.00 | 396.00 | 396.00 |
08.08.1905 | 395.98 | 396.00 | 395.94 |
07.08.1905 | 395.87 | 395.94 | 395.80 |
06.08.1905 | 395.74 | 395.80 | 395.71 |
05.08.1905 | 395.70 | 395.71 | 395.70 |
04.08.1905 | 395.71 | 395.72 | 395.71 |
03.08.1905 | 395.73 | 395.73 | 395.72 |
02.08.1905 | 395.73 | 395.75 | 395.73 |
01.08.1905 | 395.76 | 395.77 | 395.75 |
31.07.1905 | 395.78 | 395.79 | 395.77 |
30.07.1905 | 395.79 | 395.80 | 395.79 |
29.07.1905 | 395.80 | 395.82 | 395.80 |
28.07.1905 | 395.83 | 395.85 | 395.82 |
27.07.1905 | 395.86 | 395.88 | 395.85 |
26.07.1905 | 395.89 | 395.90 | 395.88 |
25.07.1905 | 395.90 | 395.92 | 395.90 |
24.07.1905 | 395.93 | 395.94 | 395.92 |
23.07.1905 | 395.95 | 395.96 | 395.94 |
22.07.1905 | 395.96 | 395.97 | 395.96 |
21.07.1905 | 395.97 | 395.98 | 395.97 |
20.07.1905 | 395.99 | 395.99 | 395.98 |
19.07.1905 | 395.99 | 396.00 | 395.99 |
18.07.1905 | 396.01 | 396.03 | 396.00 |
17.07.1905 | 396.05 | 396.06 | 396.03 |
16.07.1905 | 396.07 | 396.08 | 396.06 |
15.07.1905 | 396.09 | 396.10 | 396.08 |
14.07.1905 | 396.10 | 396.11 | 396.10 |
13.07.1905 | 396.12 | 396.13 | 396.11 |
12.07.1905 | 396.14 | 396.15 | 396.13 |
11.07.1905 | 396.16 | 396.17 | 396.15 |
10.07.1905 | 396.18 | 396.19 | 396.17 |
09.07.1905 | 396.20 | 396.21 | 396.19 |
08.07.1905 | 396.22 | 396.22 | 396.21 |
07.07.1905 | 396.20 | 396.21 | 396.19 |
06.07.1905 | 396.17 | 396.19 | 396.16 |
05.07.1905 | 396.15 | 396.16 | 396.15 |
04.07.1905 | 396.15 | 396.15 | 396.15 |
03.07.1905 | 396.14 | 396.15 | 396.14 |
02.07.1905 | 396.14 | 396.14 | 396.12 |
01.07.1905 | 396.10 | 396.12 | 396.09 |
30.06.1905 | 396.09 | 396.09 | 396.08 |
29.06.1905 | 396.10 | 396.11 | 396.09 |
28.06.1905 | 396.12 | 396.14 | 396.11 |
27.06.1905 | 396.16 | 396.17 | 396.14 |
26.06.1905 | 396.18 | 396.19 | 396.17 |
25.06.1905 | 396.20 | 396.21 | 396.19 |
24.06.1905 | 396.22 | 396.22 | 396.21 |
23.06.1905 | 396.21 | 396.22 | 396.21 |
22.06.1905 | 396.21 | 396.21 | 396.20 |
21.06.1905 | 396.18 | 396.20 | 396.18 |
20.06.1905 | 396.17 | 396.18 | 396.17 |
19.06.1905 | 396.17 | 396.17 | 396.16 |
18.06.1905 | 396.14 | 396.16 | 396.13 |
17.06.1905 | 396.12 | 396.13 | 396.12 |
16.06.1905 | 396.12 | 396.12 | 396.12 |
15.06.1905 | 396.12 | 396.13 | 396.12 |
14.06.1905 | 396.14 | 396.14 | 396.13 |
13.06.1905 | 396.13 | 396.14 | 396.13 |
12.06.1905 | 396.15 | 396.15 | 396.14 |
11.06.1905 | 396.15 | 396.16 | 396.15 |
10.06.1905 | 396.16 | 396.16 | 396.16 |
09.06.1905 | 396.16 | 396.16 | 396.16 |
08.06.1905 | 396.15 | 396.16 | 396.13 |
07.06.1905 | 396.11 | 396.13 | 396.09 |
06.06.1905 | 396.07 | 396.09 | 396.03 |
05.06.1905 | 396.00 | 396.03 | 395.97 |
04.06.1905 | 395.95 | 395.97 | 395.93 |
03.06.1905 | 395.91 | 395.93 | 395.89 |
02.06.1905 | 395.87 | 395.89 | 395.86 |
01.06.1905 | 395.84 | 395.86 | 395.83 |
31.05.1905 | 395.81 | 395.83 | 395.80 |
30.05.1905 | 395.79 | 395.80 | 395.79 |
29.05.1905 | 395.78 | 395.79 | 395.78 |
28.05.1905 | 395.80 | 395.81 | 395.79 |
27.05.1905 | 395.82 | 395.84 | 395.81 |
26.05.1905 | 395.85 | 395.85 | 395.84 |
25.05.1905 | 395.85 | 395.85 | 395.85 |
24.05.1905 | 395.85 | 395.85 | 395.83 |
23.05.1905 | 395.81 | 395.83 | 395.81 |
22.05.1905 | 395.80 | 395.81 | 395.80 |
21.05.1905 | 395.79 | 395.80 | 395.78 |
20.05.1905 | 395.76 | 395.78 | 395.75 |
19.05.1905 | 395.74 | 395.75 | 395.74 |
18.05.1905 | 395.73 | 395.74 | 395.73 |
17.05.1905 | 395.73 | 395.73 | 395.73 |
16.05.1905 | 395.72 | 395.73 | 395.72 |
15.05.1905 | 395.74 | 395.74 | 395.73 |
14.05.1905 | 395.73 | 395.74 | 395.72 |
13.05.1905 | 395.72 | 395.72 | 395.71 |
12.05.1905 | 395.73 | 395.73 | 395.72 |
11.05.1905 | 395.72 | 395.73 | 395.72 |
10.05.1905 | 395.71 | 395.72 | 395.70 |
09.05.1905 | 395.68 | 395.70 | 395.68 |
08.05.1905 | 395.67 | 395.68 | 395.65 |
07.05.1905 | 395.63 | 395.65 | 395.62 |
06.05.1905 | 395.61 | 395.62 | 395.61 |
05.05.1905 | 395.60 | 395.61 | 395.59 |
04.05.1905 | 395.58 | 395.59 | 395.56 |
03.05.1905 | 395.54 | 395.56 | 395.52 |
02.05.1905 | 395.50 | 395.52 | 395.48 |
01.05.1905 | 395.45 | 395.48 | 395.43 |
30.04.1905 | 395.41 | 395.43 | 395.41 |
29.04.1905 | 395.40 | 395.41 | 395.39 |
28.04.1905 | 395.37 | 395.39 | 395.34 |
27.04.1905 | 395.32 | 395.34 | 395.31 |
26.04.1905 | 395.32 | 395.32 | 395.32 |
25.04.1905 | 395.32 | 395.32 | 395.32 |
24.04.1905 | 395.32 | 395.33 | 395.32 |
23.04.1905 | 395.33 | 395.33 | 395.33 |
22.04.1905 | 395.32 | 395.33 | 395.32 |
21.04.1905 | 395.32 | 395.32 | 395.32 |
20.04.1905 | 395.32 | 395.33 | 395.32 |
19.04.1905 | 395.34 | 395.34 | 395.33 |
18.04.1905 | 395.34 | 395.34 | 395.34 |
17.04.1905 | 395.33 | 395.34 | 395.32 |
16.04.1905 | 395.31 | 395.32 | 395.30 |
15.04.1905 | 395.28 | 395.30 | 395.27 |
14.04.1905 | 395.25 | 395.27 | 395.24 |
13.04.1905 | 395.23 | 395.24 | 395.22 |
12.04.1905 | 395.20 | 395.22 | 395.20 |
11.04.1905 | 395.19 | 395.20 | 395.19 |
10.04.1905 | 395.19 | 395.19 | 395.19 |
09.04.1905 | 395.18 | 395.19 | 395.18 |
08.04.1905 | 395.17 | 395.18 | 395.16 |
07.04.1905 | 395.14 | 395.16 | 395.12 |
06.04.1905 | 395.10 | 395.12 | 395.08 |
05.04.1905 | 395.06 | 395.08 | 395.05 |
04.04.1905 | 395.04 | 395.05 | 395.03 |
03.04.1905 | 395.02 | 395.03 | 395.01 |
02.04.1905 | 395.00 | 395.01 | 394.98 |
01.04.1905 | 394.96 | 394.98 | 394.94 |
31.03.1905 | 394.92 | 394.94 | 394.91 |
30.03.1905 | 394.89 | 394.91 | 394.88 |
29.03.1905 | 394.86 | 394.88 | 394.85 |
28.03.1905 | 394.84 | 394.85 | 394.83 |
27.03.1905 | 394.81 | 394.83 | 394.80 |
26.03.1905 | 394.79 | 394.80 | 394.78 |
25.03.1905 | 394.76 | 394.78 | 394.75 |
24.03.1905 | 394.73 | 394.75 | 394.73 |
23.03.1905 | 394.72 | 394.73 | 394.72 |
22.03.1905 | 394.71 | 394.72 | 394.70 |
21.03.1905 | 394.69 | 394.70 | 394.67 |
20.03.1905 | 394.65 | 394.67 | 394.64 |
19.03.1905 | 394.62 | 394.64 | 394.61 |
18.03.1905 | 394.60 | 394.61 | 394.60 |
17.03.1905 | 394.59 | 394.60 | 394.59 |
16.03.1905 | 394.58 | 394.59 | 394.57 |
15.03.1905 | 394.56 | 394.57 | 394.55 |
14.03.1905 | 394.54 | 394.55 | 394.53 |
13.03.1905 | 394.51 | 394.53 | 394.51 |
12.03.1905 | 394.50 | 394.51 | 394.49 |
11.03.1905 | 394.48 | 394.49 | 394.48 |
10.03.1905 | 394.47 | 394.48 | 394.46 |
09.03.1905 | 394.45 | 394.46 | 394.44 |
08.03.1905 | 394.43 | 394.44 | 394.43 |
07.03.1905 | 394.42 | 394.43 | 394.42 |
06.03.1905 | 394.42 | 394.42 | 394.42 |
05.03.1905 | 394.42 | 394.42 | 394.42 |
04.03.1905 | 394.41 | 394.42 | 394.41 |
03.03.1905 | 394.40 | 394.41 | 394.40 |
02.03.1905 | 394.41 | 394.41 | 394.41 |
01.03.1905 | 394.41 | 394.41 | 394.41 |
28.02.1905 | 394.41 | 394.42 | 394.41 |
27.02.1905 | 394.42 | 394.42 | 394.42 |
26.02.1905 | 394.42 | 394.43 | 394.42 |
25.02.1905 | 394.43 | 394.44 | 394.43 |
24.02.1905 | 394.44 | 394.44 | 394.44 |
23.02.1905 | 394.44 | 394.45 | 394.44 |
22.02.1905 | 394.45 | 394.45 | 394.44 |
21.02.1905 | 394.42 | 394.44 | 394.42 |
20.02.1905 | 394.42 | 394.42 | 394.42 |
19.02.1905 | 394.41 | 394.42 | 394.41 |
18.02.1905 | 394.42 | 394.42 | 394.42 |
17.02.1905 | 394.42 | 394.42 | 394.42 |
16.02.1905 | 394.41 | 394.42 | 394.41 |
15.02.1905 | 394.40 | 394.41 | 394.40 |
14.02.1905 | 394.41 | 394.42 | 394.41 |
13.02.1905 | 394.42 | 394.43 | 394.42 |
12.02.1905 | 394.43 | 394.43 | 394.43 |
11.02.1905 | 394.43 | 394.44 | 394.43 |
10.02.1905 | 394.44 | 394.44 | 394.44 |
09.02.1905 | 394.44 | 394.45 | 394.44 |
08.02.1905 | 394.45 | 394.46 | 394.45 |
07.02.1905 | 394.46 | 394.46 | 394.46 |
06.02.1905 | 394.46 | 394.46 | 394.46 |
05.02.1905 | 394.46 | 394.46 | 394.46 |
04.02.1905 | 394.45 | 394.46 | 394.45 |
03.02.1905 | 394.45 | 394.45 | 394.45 |
02.02.1905 | 394.45 | 394.46 | 394.45 |
01.02.1905 | 394.46 | 394.47 | 394.46 |
31.01.1905 | 394.47 | 394.48 | 394.47 |
30.01.1905 | 394.48 | 394.49 | 394.48 |
29.01.1905 | 394.49 | 394.50 | 394.49 |
28.01.1905 | 394.50 | 394.51 | 394.50 |
27.01.1905 | 394.51 | 394.51 | 394.51 |
26.01.1905 | 394.51 | 394.51 | 394.51 |
25.01.1905 | 394.51 | 394.51 | 394.51 |
24.01.1905 | 394.51 | 394.52 | 394.51 |
23.01.1905 | 394.52 | 394.53 | 394.52 |
22.01.1905 | 394.53 | 394.54 | 394.53 |
21.01.1905 | 394.54 | 394.55 | 394.54 |
20.01.1905 | 394.55 | 394.55 | 394.55 |
19.01.1905 | 394.55 | 394.56 | 394.55 |
18.01.1905 | 394.56 | 394.57 | 394.56 |
17.01.1905 | 394.57 | 394.58 | 394.57 |
16.01.1905 | 394.58 | 394.59 | 394.58 |
15.01.1905 | 394.59 | 394.60 | 394.59 |
14.01.1905 | 394.60 | 394.61 | 394.60 |
13.01.1905 | 394.61 | 394.61 | 394.61 |
12.01.1905 | 394.61 | 394.61 | 394.61 |
11.01.1905 | 394.61 | 394.62 | 394.61 |
10.01.1905 | 394.63 | 394.64 | 394.62 |
09.01.1905 | 394.64 | 394.65 | 394.64 |
08.01.1905 | 394.65 | 394.65 | 394.65 |
07.01.1905 | 394.64 | 394.65 | 394.64 |
06.01.1905 | 394.63 | 394.64 | 394.63 |
05.01.1905 | 394.62 | 394.63 | 394.62 |
04.01.1905 | 394.62 | 394.64 | 394.62 |
03.01.1905 | 394.65 | 394.66 | 394.64 |
02.01.1905 | 394.66 | 394.66 | 394.66 |
01.01.1905 | 394.66 | 394.67 | 394.66 |
31.12.1904 | 394.67 | 394.68 | 394.67 |
30.12.1904 | 394.68 | 394.68 | 394.68 |
29.12.1904 | 394.68 | 394.69 | 394.68 |
28.12.1904 | 394.69 | 394.70 | 394.69 |
27.12.1904 | 394.70 | 394.71 | 394.70 |
26.12.1904 | 394.71 | 394.72 | 394.71 |
25.12.1904 | 394.73 | 394.74 | 394.72 |
24.12.1904 | 394.74 | 394.75 | 394.74 |
23.12.1904 | 394.75 | 394.76 | 394.75 |
22.12.1904 | 394.77 | 394.78 | 394.76 |
21.12.1904 | 394.79 | 394.79 | 394.78 |
20.12.1904 | 394.79 | 394.80 | 394.79 |
19.12.1904 | 394.80 | 394.81 | 394.80 |
18.12.1904 | 394.81 | 394.82 | 394.81 |
17.12.1904 | 394.82 | 394.83 | 394.82 |
16.12.1904 | 394.84 | 394.84 | 394.83 |
15.12.1904 | 394.84 | 394.84 | 394.84 |
14.12.1904 | 394.84 | 394.84 | 394.84 |
13.12.1904 | 394.84 | 394.84 | 394.84 |
12.12.1904 | 394.83 | 394.84 | 394.83 |
11.12.1904 | 394.82 | 394.83 | 394.82 |
10.12.1904 | 394.83 | 394.83 | 394.83 |
09.12.1904 | 394.82 | 394.83 | 394.80 |
08.12.1904 | 394.76 | 394.80 | 394.74 |
07.12.1904 | 394.72 | 394.74 | 394.71 |
06.12.1904 | 394.72 | 394.73 | 394.72 |
05.12.1904 | 394.73 | 394.74 | 394.73 |
04.12.1904 | 394.75 | 394.76 | 394.74 |
03.12.1904 | 394.76 | 394.76 | 394.76 |
02.12.1904 | 394.76 | 394.76 | 394.76 |
01.12.1904 | 394.76 | 394.77 | 394.76 |
30.11.1904 | 394.77 | 394.78 | 394.77 |
29.11.1904 | 394.78 | 394.79 | 394.78 |
28.11.1904 | 394.80 | 394.81 | 394.79 |
27.11.1904 | 394.81 | 394.82 | 394.81 |
26.11.1904 | 394.82 | 394.83 | 394.82 |
25.11.1904 | 394.83 | 394.84 | 394.83 |
24.11.1904 | 394.84 | 394.85 | 394.84 |
23.11.1904 | 394.85 | 394.86 | 394.85 |
22.11.1904 | 394.86 | 394.87 | 394.86 |
21.11.1904 | 394.88 | 394.89 | 394.87 |
20.11.1904 | 394.89 | 394.90 | 394.89 |
19.11.1904 | 394.90 | 394.91 | 394.90 |
18.11.1904 | 394.91 | 394.92 | 394.91 |
17.11.1904 | 394.92 | 394.93 | 394.92 |
16.11.1904 | 394.93 | 394.94 | 394.93 |
15.11.1904 | 394.94 | 394.95 | 394.94 |
14.11.1904 | 394.96 | 394.97 | 394.95 |
13.11.1904 | 394.97 | 394.98 | 394.97 |
12.11.1904 | 394.95 | 394.97 | 394.94 |
11.11.1904 | 394.93 | 394.94 | 394.92 |
10.11.1904 | 394.91 | 394.92 | 394.90 |
09.11.1904 | 394.89 | 394.90 | 394.89 |
08.11.1904 | 394.89 | 394.90 | 394.89 |
07.11.1904 | 394.91 | 394.93 | 394.90 |
06.11.1904 | 394.94 | 394.95 | 394.93 |
05.11.1904 | 394.96 | 394.97 | 394.95 |
04.11.1904 | 394.98 | 394.99 | 394.97 |
03.11.1904 | 394.99 | 394.99 | 394.99 |
02.11.1904 | 394.99 | 394.99 | 394.99 |
01.11.1904 | 394.99 | 395.00 | 394.99 |
31.10.1904 | 395.01 | 395.01 | 395.00 |
30.10.1904 | 395.01 | 395.01 | 395.00 |
29.10.1904 | 395.00 | 395.01 | 394.99 |
28.10.1904 | 395.02 | 395.03 | 395.01 |
27.10.1904 | 395.01 | 395.02 | 395.00 |
26.10.1904 | 394.99 | 395.00 | 394.99 |
25.10.1904 | 395.00 | 395.01 | 395.00 |
24.10.1904 | 395.02 | 395.03 | 395.01 |
23.10.1904 | 395.04 | 395.05 | 395.03 |
22.10.1904 | 395.05 | 395.06 | 395.05 |
21.10.1904 | 395.06 | 395.07 | 395.06 |
20.10.1904 | 395.07 | 395.08 | 395.07 |
19.10.1904 | 395.09 | 395.10 | 395.08 |
18.10.1904 | 395.10 | 395.11 | 395.10 |
17.10.1904 | 395.11 | 395.12 | 395.11 |
16.10.1904 | 395.12 | 395.13 | 395.12 |
15.10.1904 | 395.13 | 395.14 | 395.13 |
14.10.1904 | 395.14 | 395.15 | 395.14 |
13.10.1904 | 395.16 | 395.17 | 395.15 |
12.10.1904 | 395.17 | 395.17 | 395.17 |
11.10.1904 | 395.16 | 395.17 | 395.16 |
10.10.1904 | 395.16 | 395.16 | 395.16 |
09.10.1904 | 395.16 | 395.16 | 395.14 |
08.10.1904 | 395.13 | 395.14 | 395.12 |
07.10.1904 | 395.12 | 395.13 | 395.12 |
06.10.1904 | 395.14 | 395.15 | 395.13 |
05.10.1904 | 395.16 | 395.17 | 395.15 |
04.10.1904 | 395.18 | 395.19 | 395.17 |
03.10.1904 | 395.19 | 395.20 | 395.19 |
02.10.1904 | 395.20 | 395.21 | 395.20 |
01.10.1904 | 395.21 | 395.22 | 395.21 |
30.09.1904 | 395.23 | 395.23 | 395.22 |
29.09.1904 | 395.22 | 395.23 | 395.20 |
28.09.1904 | 395.17 | 395.20 | 395.16 |
27.09.1904 | 395.16 | 395.17 | 395.16 |
26.09.1904 | 395.18 | 395.19 | 395.17 |
25.09.1904 | 395.20 | 395.21 | 395.19 |
24.09.1904 | 395.22 | 395.23 | 395.21 |
23.09.1904 | 395.24 | 395.25 | 395.23 |
22.09.1904 | 395.26 | 395.27 | 395.25 |
21.09.1904 | 395.28 | 395.29 | 395.27 |
20.09.1904 | 395.29 | 395.30 | 395.29 |
19.09.1904 | 395.30 | 395.31 | 395.30 |
18.09.1904 | 395.32 | 395.32 | 395.31 |
17.09.1904 | 395.31 | 395.32 | 395.28 |
16.09.1904 | 395.24 | 395.28 | 395.21 |
15.09.1904 | 395.18 | 395.21 | 395.16 |
14.09.1904 | 395.15 | 395.16 | 395.14 |
13.09.1904 | 395.15 | 395.16 | 395.15 |
12.09.1904 | 395.16 | 395.16 | 395.16 |
11.09.1904 | 395.16 | 395.17 | 395.16 |
10.09.1904 | 395.18 | 395.18 | 395.17 |
09.09.1904 | 395.17 | 395.18 | 395.17 |
08.09.1904 | 395.16 | 395.17 | 395.16 |
07.09.1904 | 395.16 | 395.17 | 395.16 |
06.09.1904 | 395.17 | 395.18 | 395.17 |
05.09.1904 | 395.18 | 395.18 | 395.18 |
04.09.1904 | 395.18 | 395.18 | 395.18 |
03.09.1904 | 395.17 | 395.18 | 395.16 |
02.09.1904 | 395.15 | 395.16 | 395.14 |
01.09.1904 | 395.13 | 395.14 | 395.12 |
31.08.1904 | 395.11 | 395.12 | 395.11 |
30.08.1904 | 395.12 | 395.13 | 395.12 |
29.08.1904 | 395.14 | 395.16 | 395.13 |
28.08.1904 | 395.17 | 395.17 | 395.16 |
27.08.1904 | 395.16 | 395.17 | 395.15 |
26.08.1904 | 395.14 | 395.15 | 395.13 |
25.08.1904 | 395.12 | 395.13 | 395.12 |
24.08.1904 | 395.12 | 395.13 | 395.12 |
23.08.1904 | 395.13 | 395.14 | 395.13 |
22.08.1904 | 395.14 | 395.15 | 395.14 |
21.08.1904 | 395.15 | 395.16 | 395.15 |
20.08.1904 | 395.17 | 395.19 | 395.16 |
19.08.1904 | 395.20 | 395.20 | 395.19 |
18.08.1904 | 395.20 | 395.21 | 395.20 |
17.08.1904 | 395.22 | 395.24 | 395.21 |
16.08.1904 | 395.25 | 395.25 | 395.24 |
15.08.1904 | 395.25 | 395.26 | 395.25 |
14.08.1904 | 395.26 | 395.28 | 395.26 |
13.08.1904 | 395.29 | 395.29 | 395.28 |
12.08.1904 | 395.29 | 395.30 | 395.29 |
11.08.1904 | 395.30 | 395.32 | 395.30 |
10.08.1904 | 395.33 | 395.34 | 395.32 |
09.08.1904 | 395.34 | 395.35 | 395.34 |
08.08.1904 | 395.35 | 395.36 | 395.35 |
07.08.1904 | 395.37 | 395.38 | 395.36 |
06.08.1904 | 395.39 | 395.40 | 395.38 |
05.08.1904 | 395.41 | 395.42 | 395.40 |
04.08.1904 | 395.43 | 395.44 | 395.42 |
03.08.1904 | 395.45 | 395.47 | 395.44 |
02.08.1904 | 395.48 | 395.50 | 395.47 |
01.08.1904 | 395.51 | 395.52 | 395.50 |
31.07.1904 | 395.52 | 395.54 | 395.52 |
30.07.1904 | 395.55 | 395.57 | 395.54 |
29.07.1904 | 395.58 | 395.59 | 395.57 |
28.07.1904 | 395.59 | 395.60 | 395.59 |
27.07.1904 | 395.60 | 395.61 | 395.60 |
26.07.1904 | 395.61 | 395.63 | 395.61 |
25.07.1904 | 395.64 | 395.66 | 395.63 |
24.07.1904 | 395.67 | 395.68 | 395.66 |
23.07.1904 | 395.69 | 395.71 | 395.68 |
22.07.1904 | 395.72 | 395.74 | 395.71 |
21.07.1904 | 395.75 | 395.76 | 395.74 |
20.07.1904 | 395.77 | 395.78 | 395.76 |
19.07.1904 | 395.79 | 395.81 | 395.78 |
18.07.1904 | 395.82 | 395.84 | 395.81 |
17.07.1904 | 395.85 | 395.87 | 395.84 |
16.07.1904 | 395.88 | 395.90 | 395.87 |
15.07.1904 | 395.92 | 395.94 | 395.90 |
14.07.1904 | 395.96 | 395.97 | 395.94 |
13.07.1904 | 395.97 | 395.99 | 395.97 |
12.07.1904 | 396.00 | 396.02 | 395.99 |
11.07.1904 | 396.04 | 396.06 | 396.02 |
10.07.1904 | 396.07 | 396.08 | 396.06 |
09.07.1904 | 396.09 | 396.11 | 396.08 |
08.07.1904 | 396.12 | 396.14 | 396.11 |
07.07.1904 | 396.16 | 396.18 | 396.14 |
06.07.1904 | 396.20 | 396.21 | 396.18 |
05.07.1904 | 396.22 | 396.24 | 396.21 |
04.07.1904 | 396.26 | 396.28 | 396.24 |
03.07.1904 | 396.29 | 396.30 | 396.28 |
02.07.1904 | 396.31 | 396.33 | 396.30 |
01.07.1904 | 396.34 | 396.36 | 396.33 |
30.06.1904 | 396.38 | 396.40 | 396.36 |
29.06.1904 | 396.42 | 396.44 | 396.40 |
28.06.1904 | 396.46 | 396.47 | 396.44 |
27.06.1904 | 396.47 | 396.47 | 396.47 |
26.06.1904 | 396.46 | 396.47 | 396.46 |
25.06.1904 | 396.45 | 396.46 | 396.45 |
24.06.1904 | 396.47 | 396.49 | 396.46 |
23.06.1904 | 396.51 | 396.52 | 396.49 |
22.06.1904 | 396.53 | 396.55 | 396.52 |
21.06.1904 | 396.56 | 396.58 | 396.55 |
20.06.1904 | 396.59 | 396.59 | 396.58 |
19.06.1904 | 396.59 | 396.59 | 396.58 |
18.06.1904 | 396.57 | 396.58 | 396.56 |
17.06.1904 | 396.59 | 396.60 | 396.58 |
16.06.1904 | 396.61 | 396.62 | 396.60 |
15.06.1904 | 396.63 | 396.64 | 396.62 |
14.06.1904 | 396.65 | 396.65 | 396.64 |
13.06.1904 | 396.64 | 396.65 | 396.63 |
12.06.1904 | 396.62 | 396.63 | 396.61 |
11.06.1904 | 396.60 | 396.61 | 396.59 |
10.06.1904 | 396.58 | 396.59 | 396.57 |
09.06.1904 | 396.56 | 396.57 | 396.56 |
08.06.1904 | 396.56 | 396.57 | 396.56 |
07.06.1904 | 396.58 | 396.59 | 396.57 |
06.06.1904 | 396.59 | 396.60 | 396.59 |
05.06.1904 | 396.61 | 396.63 | 396.60 |
04.06.1904 | 396.64 | 396.64 | 396.63 |
03.06.1904 | 396.64 | 396.64 | 396.63 |
02.06.1904 | 396.61 | 396.63 | 396.58 |
01.06.1904 | 396.54 | 396.58 | 396.52 |
31.05.1904 | 396.50 | 396.52 | 396.49 |
30.05.1904 | 396.46 | 396.49 | 396.43 |
29.05.1904 | 396.39 | 396.43 | 396.36 |
28.05.1904 | 396.32 | 396.36 | 396.29 |
27.05.1904 | 396.26 | 396.29 | 396.24 |
26.05.1904 | 396.23 | 396.24 | 396.23 |
25.05.1904 | 396.22 | 396.24 | 396.18 |
24.05.1904 | 396.10 | 396.18 | 396.02 |
23.05.1904 | 395.95 | 396.02 | 395.90 |
22.05.1904 | 395.87 | 395.90 | 395.84 |
21.05.1904 | 395.81 | 395.84 | 395.78 |
20.05.1904 | 395.74 | 395.78 | 395.70 |
19.05.1904 | 395.66 | 395.70 | 395.63 |
18.05.1904 | 395.60 | 395.63 | 395.59 |
17.05.1904 | 395.58 | 395.59 | 395.58 |
16.05.1904 | 395.58 | 395.59 | 395.58 |
15.05.1904 | 395.59 | 395.60 | 395.59 |
14.05.1904 | 395.60 | 395.61 | 395.60 |
13.05.1904 | 395.61 | 395.62 | 395.61 |
12.05.1904 | 395.63 | 395.64 | 395.62 |
11.05.1904 | 395.64 | 395.65 | 395.64 |
10.05.1904 | 395.65 | 395.65 | 395.65 |
09.05.1904 | 395.64 | 395.65 | 395.64 |
08.05.1904 | 395.63 | 395.64 | 395.62 |
07.05.1904 | 395.61 | 395.62 | 395.61 |
06.05.1904 | 395.60 | 395.61 | 395.60 |
05.05.1904 | 395.59 | 395.60 | 395.58 |
04.05.1904 | 395.57 | 395.58 | 395.57 |
03.05.1904 | 395.56 | 395.57 | 395.56 |
02.05.1904 | 395.55 | 395.56 | 395.55 |
01.05.1904 | 395.55 | 395.56 | 395.55 |
30.04.1904 | 395.57 | 395.58 | 395.56 |
29.04.1904 | 395.59 | 395.59 | 395.58 |
28.04.1904 | 395.59 | 395.59 | 395.59 |
27.04.1904 | 395.58 | 395.59 | 395.57 |
26.04.1904 | 395.56 | 395.57 | 395.56 |
25.04.1904 | 395.55 | 395.56 | 395.55 |
24.04.1904 | 395.54 | 395.55 | 395.54 |
23.04.1904 | 395.53 | 395.54 | 395.52 |
22.04.1904 | 395.51 | 395.52 | 395.50 |
21.04.1904 | 395.49 | 395.50 | 395.48 |
20.04.1904 | 395.47 | 395.48 | 395.46 |
19.04.1904 | 395.44 | 395.46 | 395.42 |
18.04.1904 | 395.40 | 395.42 | 395.38 |
17.04.1904 | 395.36 | 395.38 | 395.33 |
16.04.1904 | 395.30 | 395.33 | 395.29 |
15.04.1904 | 395.29 | 395.29 | 395.28 |
14.04.1904 | 395.27 | 395.28 | 395.25 |
13.04.1904 | 395.23 | 395.25 | 395.22 |
12.04.1904 | 395.20 | 395.22 | 395.19 |
11.04.1904 | 395.18 | 395.19 | 395.16 |
10.04.1904 | 395.13 | 395.16 | 395.09 |
09.04.1904 | 395.05 | 395.09 | 395.02 |
08.04.1904 | 394.98 | 395.02 | 394.94 |
07.04.1904 | 394.91 | 394.94 | 394.90 |
06.04.1904 | 394.89 | 394.90 | 394.88 |
05.04.1904 | 394.86 | 394.88 | 394.85 |
04.04.1904 | 394.83 | 394.85 | 394.83 |
03.04.1904 | 394.82 | 394.83 | 394.82 |
02.04.1904 | 394.81 | 394.82 | 394.80 |
01.04.1904 | 394.79 | 394.80 | 394.79 |
31.03.1904 | 394.79 | 394.79 | 394.79 |
30.03.1904 | 394.78 | 394.79 | 394.76 |
29.03.1904 | 394.74 | 394.76 | 394.73 |
28.03.1904 | 394.73 | 394.73 | 394.73 |
27.03.1904 | 394.73 | 394.75 | 394.73 |
26.03.1904 | 394.76 | 394.76 | 394.75 |
25.03.1904 | 394.75 | 394.76 | 394.75 |
24.03.1904 | 394.75 | 394.75 | 394.74 |
23.03.1904 | 394.73 | 394.74 | 394.73 |
22.03.1904 | 394.73 | 394.73 | 394.73 |
21.03.1904 | 394.73 | 394.74 | 394.73 |
20.03.1904 | 394.74 | 394.74 | 394.74 |
19.03.1904 | 394.74 | 394.74 | 394.74 |
18.03.1904 | 394.74 | 394.74 | 394.74 |
17.03.1904 | 394.74 | 394.74 | 394.74 |
16.03.1904 | 394.73 | 394.74 | 394.73 |
15.03.1904 | 394.73 | 394.74 | 394.73 |
14.03.1904 | 394.74 | 394.75 | 394.74 |
13.03.1904 | 394.75 | 394.75 | 394.75 |
12.03.1904 | 394.75 | 394.75 | 394.75 |
11.03.1904 | 394.74 | 394.75 | 394.74 |
10.03.1904 | 394.73 | 394.74 | 394.73 |
09.03.1904 | 394.72 | 394.73 | 394.72 |
08.03.1904 | 394.72 | 394.72 | 394.72 |
07.03.1904 | 394.72 | 394.73 | 394.72 |
06.03.1904 | 394.74 | 394.75 | 394.73 |
05.03.1904 | 394.75 | 394.76 | 394.75 |
04.03.1904 | 394.76 | 394.77 | 394.76 |
03.03.1904 | 394.77 | 394.78 | 394.77 |
02.03.1904 | 394.78 | 394.78 | 394.78 |
01.03.1904 | 394.78 | 394.79 | 394.78 |
29.02.1904 | 394.80 | 394.81 | 394.79 |
28.02.1904 | 394.81 | 394.82 | 394.81 |
27.02.1904 | 394.82 | 394.83 | 394.82 |
26.02.1904 | 394.83 | 394.84 | 394.83 |
25.02.1904 | 394.84 | 394.84 | 394.84 |
24.02.1904 | 394.83 | 394.84 | 394.83 |
23.02.1904 | 394.82 | 394.83 | 394.81 |
22.02.1904 | 394.80 | 394.81 | 394.80 |
21.02.1904 | 394.79 | 394.80 | 394.79 |
20.02.1904 | 394.80 | 394.80 | 394.80 |
19.02.1904 | 394.79 | 394.80 | 394.79 |
18.02.1904 | 394.78 | 394.79 | 394.78 |
17.02.1904 | 394.78 | 394.78 | 394.78 |
16.02.1904 | 394.77 | 394.78 | 394.76 |
15.02.1904 | 394.75 | 394.76 | 394.74 |
14.02.1904 | 394.73 | 394.74 | 394.71 |
13.02.1904 | 394.69 | 394.71 | 394.67 |
12.02.1904 | 394.64 | 394.67 | 394.61 |
11.02.1904 | 394.58 | 394.61 | 394.56 |
10.02.1904 | 394.54 | 394.56 | 394.54 |
09.02.1904 | 394.53 | 394.54 | 394.53 |
08.02.1904 | 394.53 | 394.53 | 394.53 |
07.02.1904 | 394.53 | 394.53 | 394.53 |
06.02.1904 | 394.53 | 394.53 | 394.53 |
05.02.1904 | 394.53 | 394.54 | 394.53 |
04.02.1904 | 394.54 | 394.55 | 394.54 |
03.02.1904 | 394.55 | 394.56 | 394.55 |
02.02.1904 | 394.56 | 394.57 | 394.56 |
01.02.1904 | 394.57 | 394.57 | 394.57 |
31.01.1904 | 394.56 | 394.57 | 394.56 |
30.01.1904 | 394.56 | 394.56 | 394.56 |
29.01.1904 | 394.56 | 394.57 | 394.56 |
28.01.1904 | 394.57 | 394.58 | 394.57 |
27.01.1904 | 394.58 | 394.59 | 394.58 |
26.01.1904 | 394.60 | 394.61 | 394.59 |
25.01.1904 | 394.61 | 394.62 | 394.61 |
24.01.1904 | 394.62 | 394.63 | 394.62 |
23.01.1904 | 394.63 | 394.63 | 394.63 |
22.01.1904 | 394.63 | 394.64 | 394.63 |
21.01.1904 | 394.64 | 394.64 | 394.64 |
20.01.1904 | 394.64 | 394.64 | 394.64 |
19.01.1904 | 394.64 | 394.65 | 394.64 |
18.01.1904 | 394.66 | 394.66 | 394.65 |
17.01.1904 | 394.64 | 394.65 | 394.64 |
16.01.1904 | 394.64 | 394.64 | 394.64 |
15.01.1904 | 394.64 | 394.64 | 394.64 |
14.01.1904 | 394.64 | 394.65 | 394.64 |
13.01.1904 | 394.65 | 394.66 | 394.65 |
12.01.1904 | 394.66 | 394.66 | 394.66 |
11.01.1904 | 394.66 | 394.67 | 394.66 |
10.01.1904 | 394.67 | 394.68 | 394.67 |
09.01.1904 | 394.69 | 394.70 | 394.68 |
08.01.1904 | 394.70 | 394.70 | 394.70 |
07.01.1904 | 394.70 | 394.71 | 394.70 |
06.01.1904 | 394.71 | 394.72 | 394.71 |
05.01.1904 | 394.72 | 394.73 | 394.72 |
04.01.1904 | 394.73 | 394.74 | 394.73 |
03.01.1904 | 394.74 | 394.76 | 394.74 |
02.01.1904 | 394.77 | 394.78 | 394.76 |
01.01.1904 | 394.78 | 394.79 | 394.78 |
31.12.1903 | 394.80 | 394.81 | 394.79 |
30.12.1903 | 394.82 | 394.83 | 394.81 |
29.12.1903 | 394.84 | 394.85 | 394.83 |
28.12.1903 | 394.86 | 394.87 | 394.85 |
27.12.1903 | 394.87 | 394.88 | 394.87 |
26.12.1903 | 394.88 | 394.89 | 394.88 |
25.12.1903 | 394.90 | 394.91 | 394.89 |
24.12.1903 | 394.91 | 394.92 | 394.91 |
23.12.1903 | 394.92 | 394.93 | 394.92 |
22.12.1903 | 394.93 | 394.94 | 394.93 |
21.12.1903 | 394.94 | 394.95 | 394.94 |
20.12.1903 | 394.96 | 394.97 | 394.95 |
19.12.1903 | 394.98 | 394.99 | 394.97 |
18.12.1903 | 395.00 | 395.01 | 394.99 |
17.12.1903 | 395.01 | 395.02 | 395.01 |
16.12.1903 | 395.02 | 395.03 | 395.02 |
15.12.1903 | 395.04 | 395.05 | 395.03 |
14.12.1903 | 395.05 | 395.06 | 395.05 |
13.12.1903 | 395.06 | 395.07 | 395.06 |
12.12.1903 | 395.07 | 395.07 | 395.07 |
11.12.1903 | 395.07 | 395.08 | 395.07 |
10.12.1903 | 395.09 | 395.09 | 395.08 |
09.12.1903 | 395.09 | 395.09 | 395.09 |
08.12.1903 | 395.09 | 395.11 | 395.09 |
07.12.1903 | 395.12 | 395.13 | 395.11 |
06.12.1903 | 395.14 | 395.15 | 395.13 |
05.12.1903 | 395.16 | 395.17 | 395.15 |
04.12.1903 | 395.17 | 395.19 | 395.17 |
03.12.1903 | 395.20 | 395.21 | 395.19 |
02.12.1903 | 395.22 | 395.23 | 395.21 |
01.12.1903 | 395.23 | 395.24 | 395.23 |
30.11.1903 | 395.25 | 395.25 | 395.24 |
29.11.1903 | 395.25 | 395.25 | 395.24 |
28.11.1903 | 395.22 | 395.24 | 395.22 |
27.11.1903 | 395.21 | 395.22 | 395.20 |
26.11.1903 | 395.18 | 395.20 | 395.14 |
25.11.1903 | 395.09 | 395.14 | 395.07 |
24.11.1903 | 395.06 | 395.07 | 395.06 |
23.11.1903 | 395.07 | 395.08 | 395.07 |
22.11.1903 | 395.08 | 395.09 | 395.08 |
21.11.1903 | 395.09 | 395.09 | 395.09 |
20.11.1903 | 395.08 | 395.09 | 395.08 |
19.11.1903 | 395.07 | 395.08 | 395.07 |
18.11.1903 | 395.09 | 395.09 | 395.08 |
17.11.1903 | 395.07 | 395.08 | 395.07 |
16.11.1903 | 395.06 | 395.07 | 395.06 |
15.11.1903 | 395.06 | 395.07 | 395.06 |
14.11.1903 | 395.07 | 395.07 | 395.06 |
13.11.1903 | 395.05 | 395.06 | 395.05 |
12.11.1903 | 395.05 | 395.06 | 395.05 |
11.11.1903 | 395.06 | 395.07 | 395.06 |
10.11.1903 | 395.07 | 395.08 | 395.07 |
09.11.1903 | 395.08 | 395.09 | 395.08 |
08.11.1903 | 395.10 | 395.13 | 395.09 |
07.11.1903 | 395.15 | 395.16 | 395.13 |
06.11.1903 | 395.14 | 395.15 | 395.13 |
05.11.1903 | 395.14 | 395.15 | 395.14 |
04.11.1903 | 395.15 | 395.15 | 395.15 |
03.11.1903 | 395.15 | 395.15 | 395.15 |
02.11.1903 | 395.15 | 395.15 | 395.15 |
01.11.1903 | 395.15 | 395.15 | 395.14 |
31.10.1903 | 395.13 | 395.14 | 395.12 |
30.10.1903 | 395.11 | 395.12 | 395.11 |
29.10.1903 | 395.12 | 395.12 | 395.12 |
28.10.1903 | 395.12 | 395.13 | 395.12 |
27.10.1903 | 395.13 | 395.14 | 395.13 |
26.10.1903 | 395.14 | 395.15 | 395.14 |
25.10.1903 | 395.16 | 395.16 | 395.15 |
24.10.1903 | 395.15 | 395.16 | 395.15 |
23.10.1903 | 395.15 | 395.16 | 395.15 |
22.10.1903 | 395.17 | 395.17 | 395.16 |
21.10.1903 | 395.17 | 395.17 | 395.17 |
20.10.1903 | 395.17 | 395.17 | 395.17 |
19.10.1903 | 395.17 | 395.18 | 395.17 |
18.10.1903 | 395.18 | 395.18 | 395.17 |
17.10.1903 | 395.15 | 395.17 | 395.15 |
16.10.1903 | 395.15 | 395.16 | 395.15 |
15.10.1903 | 395.17 | 395.18 | 395.16 |
14.10.1903 | 395.18 | 395.19 | 395.17 |
13.10.1903 | 395.15 | 395.17 | 395.14 |
12.10.1903 | 395.13 | 395.14 | 395.13 |
11.10.1903 | 395.13 | 395.14 | 395.13 |
10.10.1903 | 395.14 | 395.15 | 395.14 |
09.10.1903 | 395.15 | 395.17 | 395.15 |
08.10.1903 | 395.18 | 395.19 | 395.17 |
07.10.1903 | 395.19 | 395.20 | 395.19 |
06.10.1903 | 395.21 | 395.22 | 395.20 |
05.10.1903 | 395.23 | 395.24 | 395.22 |
04.10.1903 | 395.25 | 395.26 | 395.24 |
03.10.1903 | 395.27 | 395.28 | 395.26 |
02.10.1903 | 395.29 | 395.30 | 395.28 |
01.10.1903 | 395.31 | 395.33 | 395.30 |
30.09.1903 | 395.34 | 395.35 | 395.33 |
29.09.1903 | 395.36 | 395.38 | 395.35 |
28.09.1903 | 395.40 | 395.41 | 395.38 |
27.09.1903 | 395.42 | 395.43 | 395.41 |
26.09.1903 | 395.44 | 395.45 | 395.43 |
25.09.1903 | 395.46 | 395.48 | 395.45 |
24.09.1903 | 395.49 | 395.51 | 395.48 |
23.09.1903 | 395.52 | 395.54 | 395.51 |
22.09.1903 | 395.55 | 395.57 | 395.54 |
21.09.1903 | 395.58 | 395.60 | 395.57 |
20.09.1903 | 395.61 | 395.63 | 395.60 |
19.09.1903 | 395.65 | 395.66 | 395.63 |
18.09.1903 | 395.67 | 395.68 | 395.66 |
17.09.1903 | 395.69 | 395.70 | 395.68 |
16.09.1903 | 395.71 | 395.71 | 395.70 |
15.09.1903 | 395.69 | 395.70 | 395.67 |
14.09.1903 | 395.66 | 395.68 | 395.65 |
13.09.1903 | 395.70 | 395.72 | 395.68 |
12.09.1903 | 395.74 | 395.76 | 395.72 |
11.09.1903 | 395.77 | 395.79 | 395.76 |
10.09.1903 | 395.81 | 395.83 | 395.79 |
09.09.1903 | 395.85 | 395.88 | 395.83 |
08.09.1903 | 395.90 | 395.93 | 395.88 |
07.09.1903 | 395.95 | 395.97 | 395.93 |
06.09.1903 | 395.99 | 396.01 | 395.97 |
05.09.1903 | 396.02 | 396.05 | 396.01 |
04.09.1903 | 396.07 | 396.09 | 396.05 |
03.09.1903 | 396.11 | 396.14 | 396.09 |
02.09.1903 | 396.16 | 396.18 | 396.14 |
01.09.1903 | 396.20 | 396.23 | 396.18 |
31.08.1903 | 396.25 | 396.27 | 396.23 |
30.08.1903 | 396.29 | 396.32 | 396.27 |
29.08.1903 | 396.34 | 396.36 | 396.32 |
28.08.1903 | 396.38 | 396.40 | 396.36 |
27.08.1903 | 396.41 | 396.42 | 396.40 |
26.08.1903 | 396.42 | 396.43 | 396.42 |
25.08.1903 | 396.45 | 396.49 | 396.43 |
24.08.1903 | 396.52 | 396.53 | 396.49 |
23.08.1903 | 396.53 | 396.54 | 396.53 |
22.08.1903 | 396.54 | 396.55 | 396.54 |
21.08.1903 | 396.55 | 396.56 | 396.52 |
20.08.1903 | 396.47 | 396.52 | 396.43 |
19.08.1903 | 396.40 | 396.43 | 396.39 |
18.08.1903 | 396.39 | 396.39 | 396.38 |
17.08.1903 | 396.36 | 396.38 | 396.31 |
16.08.1903 | 396.24 | 396.31 | 396.19 |
15.08.1903 | 396.15 | 396.19 | 396.13 |
14.08.1903 | 396.15 | 396.16 | 396.14 |
13.08.1903 | 396.17 | 396.19 | 396.16 |
12.08.1903 | 396.20 | 396.21 | 396.19 |
11.08.1903 | 396.22 | 396.22 | 396.21 |
10.08.1903 | 396.21 | 396.23 | 396.20 |
09.08.1903 | 396.25 | 396.26 | 396.23 |
08.08.1903 | 396.26 | 396.28 | 396.26 |
07.08.1903 | 396.29 | 396.31 | 396.28 |
06.08.1903 | 396.33 | 396.34 | 396.31 |
05.08.1903 | 396.35 | 396.36 | 396.34 |
04.08.1903 | 396.37 | 396.38 | 396.36 |
03.08.1903 | 396.39 | 396.40 | 396.38 |
02.08.1903 | 396.40 | 396.40 | 396.40 |
01.08.1903 | 396.39 | 396.40 | 396.38 |
31.07.1903 | 396.35 | 396.38 | 396.32 |
30.07.1903 | 396.30 | 396.32 | 396.29 |
29.07.1903 | 396.31 | 396.33 | 396.30 |
28.07.1903 | 396.34 | 396.35 | 396.33 |
27.07.1903 | 396.35 | 396.37 | 396.35 |
26.07.1903 | 396.37 | 396.38 | 396.37 |
25.07.1903 | 396.36 | 396.37 | 396.35 |
24.07.1903 | 396.34 | 396.35 | 396.34 |
23.07.1903 | 396.35 | 396.35 | 396.35 |
22.07.1903 | 396.35 | 396.35 | 396.33 |
21.07.1903 | 396.31 | 396.33 | 396.27 |
20.07.1903 | 396.23 | 396.27 | 396.18 |
19.07.1903 | 396.14 | 396.18 | 396.12 |
18.07.1903 | 396.11 | 396.12 | 396.11 |
17.07.1903 | 396.11 | 396.12 | 396.11 |
16.07.1903 | 396.13 | 396.14 | 396.12 |
15.07.1903 | 396.14 | 396.15 | 396.14 |
14.07.1903 | 396.15 | 396.16 | 396.15 |
13.07.1903 | 396.16 | 396.17 | 396.16 |
12.07.1903 | 396.17 | 396.18 | 396.17 |
11.07.1903 | 396.19 | 396.19 | 396.18 |
10.07.1903 | 396.18 | 396.19 | 396.16 |
09.07.1903 | 396.13 | 396.16 | 396.12 |
08.07.1903 | 396.11 | 396.12 | 396.11 |
07.07.1903 | 396.10 | 396.11 | 396.09 |
06.07.1903 | 396.08 | 396.09 | 396.07 |
05.07.1903 | 396.05 | 396.07 | 396.05 |
04.07.1903 | 396.04 | 396.05 | 396.04 |
03.07.1903 | 396.03 | 396.04 | 396.03 |
02.07.1903 | 396.02 | 396.03 | 396.01 |
01.07.1903 | 395.99 | 396.01 | 395.99 |
30.06.1903 | 395.98 | 395.99 | 395.98 |
29.06.1903 | 395.97 | 395.98 | 395.97 |
28.06.1903 | 395.97 | 395.98 | 395.97 |
27.06.1903 | 395.98 | 395.98 | 395.98 |
26.06.1903 | 395.98 | 395.99 | 395.98 |
25.06.1903 | 395.99 | 396.00 | 395.99 |
24.06.1903 | 396.01 | 396.01 | 396.00 |
23.06.1903 | 395.99 | 396.00 | 395.98 |
22.06.1903 | 395.97 | 395.98 | 395.97 |
21.06.1903 | 395.96 | 395.97 | 395.96 |
20.06.1903 | 395.97 | 395.98 | 395.97 |
19.06.1903 | 395.99 | 396.00 | 395.98 |
18.06.1903 | 396.01 | 396.01 | 396.00 |
17.06.1903 | 396.01 | 396.01 | 396.01 |
16.06.1903 | 396.01 | 396.01 | 396.00 |
15.06.1903 | 395.99 | 396.00 | 395.98 |
14.06.1903 | 395.96 | 395.98 | 395.95 |
13.06.1903 | 395.94 | 395.95 | 395.93 |
12.06.1903 | 395.92 | 395.93 | 395.92 |
11.06.1903 | 395.92 | 395.92 | 395.92 |
10.06.1903 | 395.92 | 395.92 | 395.92 |
09.06.1903 | 395.91 | 395.92 | 395.91 |
08.06.1903 | 395.91 | 395.91 | 395.89 |
07.06.1903 | 395.87 | 395.89 | 395.86 |
06.06.1903 | 395.85 | 395.86 | 395.84 |
05.06.1903 | 395.83 | 395.84 | 395.82 |
04.06.1903 | 395.81 | 395.82 | 395.80 |
03.06.1903 | 395.78 | 395.80 | 395.76 |
02.06.1903 | 395.74 | 395.76 | 395.72 |
01.06.1903 | 395.69 | 395.72 | 395.67 |
31.05.1903 | 395.64 | 395.67 | 395.62 |
30.05.1903 | 395.59 | 395.62 | 395.57 |
29.05.1903 | 395.55 | 395.57 | 395.54 |
28.05.1903 | 395.53 | 395.54 | 395.52 |
27.05.1903 | 395.50 | 395.52 | 395.48 |
26.05.1903 | 395.46 | 395.48 | 395.43 |
25.05.1903 | 395.40 | 395.43 | 395.38 |
24.05.1903 | 395.36 | 395.38 | 395.35 |
23.05.1903 | 395.33 | 395.35 | 395.33 |
22.05.1903 | 395.32 | 395.33 | 395.31 |
21.05.1903 | 395.30 | 395.31 | 395.30 |
20.05.1903 | 395.29 | 395.30 | 395.29 |
19.05.1903 | 395.29 | 395.29 | 395.28 |
18.05.1903 | 395.27 | 395.28 | 395.27 |
17.05.1903 | 395.26 | 395.27 | 395.26 |
16.05.1903 | 395.25 | 395.26 | 395.25 |
15.05.1903 | 395.25 | 395.25 | 395.25 |
14.05.1903 | 395.25 | 395.25 | 395.25 |
13.05.1903 | 395.25 | 395.25 | 395.24 |
12.05.1903 | 395.22 | 395.24 | 395.21 |
11.05.1903 | 395.19 | 395.21 | 395.18 |
10.05.1903 | 395.16 | 395.18 | 395.15 |
09.05.1903 | 395.14 | 395.15 | 395.12 |
08.05.1903 | 395.10 | 395.12 | 395.09 |
07.05.1903 | 395.08 | 395.09 | 395.07 |
06.05.1903 | 395.06 | 395.07 | 395.05 |
05.05.1903 | 395.03 | 395.05 | 395.01 |
04.05.1903 | 394.99 | 395.01 | 394.97 |
03.05.1903 | 394.95 | 394.97 | 394.94 |
02.05.1903 | 394.93 | 394.94 | 394.93 |
01.05.1903 | 394.92 | 394.93 | 394.91 |
30.04.1903 | 394.89 | 394.91 | 394.89 |
29.04.1903 | 394.89 | 394.89 | 394.89 |
28.04.1903 | 394.89 | 394.89 | 394.88 |
27.04.1903 | 394.87 | 394.88 | 394.87 |
26.04.1903 | 394.87 | 394.87 | 394.87 |
25.04.1903 | 394.87 | 394.87 | 394.87 |
24.04.1903 | 394.87 | 394.87 | 394.87 |
23.04.1903 | 394.86 | 394.87 | 394.86 |
22.04.1903 | 394.85 | 394.86 | 394.85 |
21.04.1903 | 394.87 | 394.87 | 394.86 |
20.04.1903 | 394.87 | 394.88 | 394.87 |
19.04.1903 | 394.88 | 394.88 | 394.88 |
18.04.1903 | 394.88 | 394.88 | 394.88 |
17.04.1903 | 394.88 | 394.88 | 394.88 |
16.04.1903 | 394.88 | 394.88 | 394.88 |
15.04.1903 | 394.88 | 394.88 | 394.88 |
14.04.1903 | 394.87 | 394.88 | 394.87 |
13.04.1903 | 394.86 | 394.87 | 394.86 |
12.04.1903 | 394.86 | 394.86 | 394.86 |
11.04.1903 | 394.85 | 394.86 | 394.84 |
10.04.1903 | 394.83 | 394.84 | 394.81 |
09.04.1903 | 394.80 | 394.81 | 394.79 |
08.04.1903 | 394.79 | 394.79 | 394.79 |
07.04.1903 | 394.79 | 394.79 | 394.79 |
06.04.1903 | 394.78 | 394.79 | 394.78 |
05.04.1903 | 394.78 | 394.78 | 394.78 |
04.04.1903 | 394.77 | 394.78 | 394.77 |
03.04.1903 | 394.76 | 394.77 | 394.76 |
02.04.1903 | 394.76 | 394.76 | 394.76 |
01.04.1903 | 394.76 | 394.76 | 394.76 |
31.03.1903 | 394.75 | 394.76 | 394.75 |
30.03.1903 | 394.74 | 394.75 | 394.74 |
29.03.1903 | 394.73 | 394.74 | 394.72 |
28.03.1903 | 394.71 | 394.72 | 394.69 |
27.03.1903 | 394.68 | 394.69 | 394.67 |
26.03.1903 | 394.67 | 394.67 | 394.67 |
25.03.1903 | 394.67 | 394.68 | 394.67 |
24.03.1903 | 394.68 | 394.69 | 394.68 |
23.03.1903 | 394.69 | 394.69 | 394.69 |
22.03.1903 | 394.69 | 394.69 | 394.69 |
21.03.1903 | 394.69 | 394.70 | 394.69 |
20.03.1903 | 394.70 | 394.70 | 394.70 |
19.03.1903 | 394.69 | 394.70 | 394.69 |
18.03.1903 | 394.70 | 394.70 | 394.70 |
17.03.1903 | 394.70 | 394.70 | 394.70 |
16.03.1903 | 394.70 | 394.71 | 394.70 |
15.03.1903 | 394.71 | 394.71 | 394.71 |
14.03.1903 | 394.71 | 394.72 | 394.71 |
13.03.1903 | 394.72 | 394.72 | 394.72 |
12.03.1903 | 394.72 | 394.73 | 394.72 |
11.03.1903 | 394.73 | 394.74 | 394.73 |
10.03.1903 | 394.74 | 394.75 | 394.74 |
09.03.1903 | 394.75 | 394.75 | 394.75 |
08.03.1903 | 394.75 | 394.75 | 394.75 |
07.03.1903 | 394.75 | 394.75 | 394.75 |
06.03.1903 | 394.75 | 394.76 | 394.75 |
05.03.1903 | 394.76 | 394.76 | 394.76 |
04.03.1903 | 394.76 | 394.76 | 394.76 |
03.03.1903 | 394.76 | 394.76 | 394.76 |
02.03.1903 | 394.75 | 394.76 | 394.75 |
01.03.1903 | 394.74 | 394.75 | 394.74 |
28.02.1903 | 394.73 | 394.74 | 394.73 |
27.02.1903 | 394.72 | 394.73 | 394.72 |
26.02.1903 | 394.71 | 394.72 | 394.70 |
25.02.1903 | 394.69 | 394.70 | 394.68 |
24.02.1903 | 394.67 | 394.68 | 394.67 |
23.02.1903 | 394.66 | 394.67 | 394.66 |
22.02.1903 | 394.65 | 394.66 | 394.64 |
21.02.1903 | 394.64 | 394.64 | 394.63 |
20.02.1903 | 394.65 | 394.65 | 394.64 |
19.02.1903 | 394.65 | 394.66 | 394.65 |
18.02.1903 | 394.66 | 394.67 | 394.66 |
17.02.1903 | 394.67 | 394.67 | 394.67 |
16.02.1903 | 394.67 | 394.67 | 394.67 |
15.02.1903 | 394.67 | 394.67 | 394.67 |
14.02.1903 | 394.67 | 394.67 | 394.67 |
13.02.1903 | 394.67 | 394.67 | 394.67 |
12.02.1903 | 394.67 | 394.67 | 394.67 |
11.02.1903 | 394.66 | 394.67 | 394.65 |
10.02.1903 | 394.64 | 394.65 | 394.63 |
09.02.1903 | 394.64 | 394.65 | 394.64 |
08.02.1903 | 394.65 | 394.66 | 394.65 |
07.02.1903 | 394.66 | 394.67 | 394.66 |
06.02.1903 | 394.67 | 394.68 | 394.67 |
05.02.1903 | 394.69 | 394.70 | 394.68 |
04.02.1903 | 394.70 | 394.71 | 394.70 |
03.02.1903 | 394.71 | 394.72 | 394.71 |
02.02.1903 | 394.73 | 394.73 | 394.72 |
01.02.1903 | 394.73 | 394.73 | 394.73 |
31.01.1903 | 394.73 | 394.74 | 394.73 |
30.01.1903 | 394.74 | 394.75 | 394.74 |
29.01.1903 | 394.76 | 394.77 | 394.75 |
28.01.1903 | 394.78 | 394.79 | 394.77 |
27.01.1903 | 394.80 | 394.81 | 394.79 |
26.01.1903 | 394.81 | 394.82 | 394.81 |
25.01.1903 | 394.82 | 394.82 | 394.82 |
24.01.1903 | 394.82 | 394.83 | 394.82 |
23.01.1903 | 394.84 | 394.85 | 394.83 |
22.01.1903 | 394.86 | 394.87 | 394.85 |
21.01.1903 | 394.88 | 394.89 | 394.87 |
20.01.1903 | 394.89 | 394.90 | 394.89 |
19.01.1903 | 394.90 | 394.91 | 394.90 |
18.01.1903 | 394.92 | 394.93 | 394.91 |
17.01.1903 | 394.93 | 394.94 | 394.93 |
16.01.1903 | 394.94 | 394.95 | 394.94 |
15.01.1903 | 394.95 | 394.96 | 394.95 |
14.01.1903 | 394.96 | 394.96 | 394.96 |
13.01.1903 | 394.96 | 394.96 | 394.96 |
12.01.1903 | 394.96 | 394.96 | 394.96 |
11.01.1903 | 394.96 | 394.96 | 394.96 |
10.01.1903 | 394.96 | 394.98 | 394.96 |
09.01.1903 | 394.98 | 394.99 | 394.98 |
08.01.1903 | 394.96 | 394.98 | 394.93 |
07.01.1903 | 394.90 | 394.93 | 394.88 |
06.01.1903 | 394.87 | 394.88 | 394.87 |
05.01.1903 | 394.86 | 394.87 | 394.85 |
04.01.1903 | 394.83 | 394.85 | 394.81 |
03.01.1903 | 394.80 | 394.81 | 394.79 |
02.01.1903 | 394.81 | 394.82 | 394.80 |
01.01.1903 | 394.82 | 394.82 | 394.82 |
31.12.1902 | 394.82 | 394.82 | 394.82 |
30.12.1902 | 394.82 | 394.82 | 394.82 |
29.12.1902 | 394.82 | 394.82 | 394.82 |
28.12.1902 | 394.81 | 394.82 | 394.81 |
27.12.1902 | 394.81 | 394.81 | 394.81 |
26.12.1902 | 394.81 | 394.81 | 394.81 |
25.12.1902 | 394.80 | 394.81 | 394.80 |
24.12.1902 | 394.80 | 394.80 | 394.80 |
23.12.1902 | 394.78 | 394.80 | 394.75 |
22.12.1902 | 394.72 | 394.75 | 394.70 |
21.12.1902 | 394.72 | 394.73 | 394.71 |
20.12.1902 | 394.67 | 394.71 | 394.63 |
19.12.1902 | 394.59 | 394.63 | 394.57 |
18.12.1902 | 394.58 | 394.59 | 394.58 |
17.12.1902 | 394.59 | 394.60 | 394.59 |
16.12.1902 | 394.61 | 394.62 | 394.60 |
15.12.1902 | 394.63 | 394.64 | 394.62 |
14.12.1902 | 394.64 | 394.65 | 394.64 |
13.12.1902 | 394.65 | 394.66 | 394.65 |
12.12.1902 | 394.67 | 394.68 | 394.66 |
11.12.1902 | 394.68 | 394.69 | 394.68 |
10.12.1902 | 394.69 | 394.70 | 394.69 |
09.12.1902 | 394.70 | 394.70 | 394.70 |
08.12.1902 | 394.70 | 394.70 | 394.70 |
07.12.1902 | 394.70 | 394.71 | 394.70 |
06.12.1902 | 394.71 | 394.72 | 394.71 |
05.12.1902 | 394.72 | 394.72 | 394.72 |
04.12.1902 | 394.72 | 394.72 | 394.72 |
03.12.1902 | 394.72 | 394.73 | 394.72 |
02.12.1902 | 394.73 | 394.74 | 394.73 |
01.12.1902 | 394.74 | 394.75 | 394.74 |
30.11.1902 | 394.76 | 394.77 | 394.75 |
29.11.1902 | 394.77 | 394.78 | 394.77 |
28.11.1902 | 394.78 | 394.79 | 394.78 |
27.11.1902 | 394.79 | 394.80 | 394.79 |
26.11.1902 | 394.80 | 394.81 | 394.80 |
25.11.1902 | 394.81 | 394.82 | 394.81 |
24.11.1902 | 394.82 | 394.83 | 394.82 |
23.11.1902 | 394.83 | 394.84 | 394.83 |
22.11.1902 | 394.85 | 394.86 | 394.84 |
21.11.1902 | 394.86 | 394.87 | 394.86 |
20.11.1902 | 394.87 | 394.89 | 394.87 |
19.11.1902 | 394.90 | 394.91 | 394.89 |
18.11.1902 | 394.92 | 394.93 | 394.91 |
17.11.1902 | 394.94 | 394.96 | 394.93 |
16.11.1902 | 394.98 | 394.99 | 394.96 |
15.11.1902 | 395.00 | 395.00 | 394.99 |
14.11.1902 | 395.00 | 395.01 | 395.00 |
13.11.1902 | 395.01 | 395.02 | 395.01 |
12.11.1902 | 395.03 | 395.04 | 395.02 |
11.11.1902 | 395.05 | 395.06 | 395.04 |
10.11.1902 | 395.06 | 395.07 | 395.06 |
09.11.1902 | 395.08 | 395.09 | 395.07 |
08.11.1902 | 395.10 | 395.11 | 395.09 |
07.11.1902 | 395.12 | 395.13 | 395.11 |
06.11.1902 | 395.13 | 395.14 | 395.13 |
05.11.1902 | 395.15 | 395.16 | 395.14 |
04.11.1902 | 395.17 | 395.18 | 395.16 |
03.11.1902 | 395.19 | 395.21 | 395.18 |
02.11.1902 | 395.22 | 395.24 | 395.21 |
01.11.1902 | 395.25 | 395.26 | 395.24 |
31.10.1902 | 395.26 | 395.27 | 395.26 |
30.10.1902 | 395.27 | 395.29 | 395.27 |
29.10.1902 | 395.30 | 395.30 | 395.29 |
28.10.1902 | 395.30 | 395.31 | 395.30 |
27.10.1902 | 395.32 | 395.33 | 395.31 |
26.10.1902 | 395.33 | 395.34 | 395.33 |
25.10.1902 | 395.34 | 395.35 | 395.34 |
24.10.1902 | 395.36 | 395.36 | 395.35 |
23.10.1902 | 395.35 | 395.36 | 395.34 |
22.10.1902 | 395.33 | 395.34 | 395.32 |
21.10.1902 | 395.31 | 395.32 | 395.30 |
20.10.1902 | 395.32 | 395.32 | 395.31 |
19.10.1902 | 395.32 | 395.33 | 395.32 |
18.10.1902 | 395.33 | 395.34 | 395.33 |
17.10.1902 | 395.34 | 395.34 | 395.34 |
16.10.1902 | 395.34 | 395.34 | 395.34 |
15.10.1902 | 395.33 | 395.34 | 395.33 |
14.10.1902 | 395.32 | 395.33 | 395.31 |
13.10.1902 | 395.30 | 395.31 | 395.29 |
12.10.1902 | 395.28 | 395.29 | 395.26 |
11.10.1902 | 395.23 | 395.26 | 395.22 |
10.10.1902 | 395.20 | 395.22 | 395.20 |
09.10.1902 | 395.20 | 395.21 | 395.20 |
08.10.1902 | 395.22 | 395.24 | 395.21 |
07.10.1902 | 395.25 | 395.26 | 395.24 |
06.10.1902 | 395.27 | 395.29 | 395.26 |
05.10.1902 | 395.30 | 395.31 | 395.29 |
04.10.1902 | 395.32 | 395.34 | 395.31 |
03.10.1902 | 395.36 | 395.37 | 395.34 |
02.10.1902 | 395.38 | 395.40 | 395.37 |
01.10.1902 | 395.41 | 395.42 | 395.40 |
30.09.1902 | 395.43 | 395.45 | 395.42 |
29.09.1902 | 395.46 | 395.48 | 395.45 |
28.09.1902 | 395.50 | 395.51 | 395.48 |
27.09.1902 | 395.51 | 395.52 | 395.51 |
26.09.1902 | 395.51 | 395.54 | 395.49 |
25.09.1902 | 395.58 | 395.61 | 395.54 |
24.09.1902 | 395.62 | 395.64 | 395.61 |
23.09.1902 | 395.66 | 395.68 | 395.64 |
22.09.1902 | 395.69 | 395.71 | 395.68 |
21.09.1902 | 395.72 | 395.74 | 395.71 |
20.09.1902 | 395.76 | 395.78 | 395.74 |
19.09.1902 | 395.80 | 395.81 | 395.78 |
18.09.1902 | 395.82 | 395.84 | 395.81 |
17.09.1902 | 395.85 | 395.86 | 395.84 |
16.09.1902 | 395.87 | 395.88 | 395.86 |
15.09.1902 | 395.88 | 395.88 | 395.87 |
14.09.1902 | 395.85 | 395.87 | 395.82 |
13.09.1902 | 395.79 | 395.82 | 395.78 |
12.09.1902 | 395.77 | 395.78 | 395.77 |
11.09.1902 | 395.77 | 395.78 | 395.77 |
10.09.1902 | 395.79 | 395.79 | 395.78 |
09.09.1902 | 395.79 | 395.79 | 395.78 |
08.09.1902 | 395.77 | 395.78 | 395.76 |
07.09.1902 | 395.73 | 395.76 | 395.69 |
06.09.1902 | 395.65 | 395.69 | 395.64 |
05.09.1902 | 395.64 | 395.66 | 395.64 |
04.09.1902 | 395.67 | 395.69 | 395.66 |
03.09.1902 | 395.70 | 395.72 | 395.69 |
02.09.1902 | 395.74 | 395.76 | 395.72 |
01.09.1902 | 395.77 | 395.80 | 395.76 |
31.08.1902 | 395.82 | 395.85 | 395.80 |
30.08.1902 | 395.87 | 395.89 | 395.85 |
29.08.1902 | 395.91 | 395.91 | 395.89 |
28.08.1902 | 395.91 | 395.92 | 395.91 |
27.08.1902 | 395.92 | 395.92 | 395.92 |
26.08.1902 | 395.92 | 395.92 | 395.92 |
25.08.1902 | 395.92 | 395.93 | 395.92 |
24.08.1902 | 395.94 | 395.94 | 395.93 |
23.08.1902 | 395.94 | 395.95 | 395.94 |
22.08.1902 | 395.96 | 395.96 | 395.95 |
21.08.1902 | 395.96 | 395.96 | 395.95 |
20.08.1902 | 395.94 | 395.95 | 395.93 |
19.08.1902 | 395.94 | 395.95 | 395.94 |
18.08.1902 | 395.96 | 395.96 | 395.95 |
17.08.1902 | 395.95 | 395.96 | 395.95 |
16.08.1902 | 395.95 | 395.96 | 395.95 |
15.08.1902 | 395.97 | 395.98 | 395.96 |
14.08.1902 | 395.99 | 396.00 | 395.98 |
13.08.1902 | 396.00 | 396.01 | 396.00 |
12.08.1902 | 396.02 | 396.04 | 396.01 |
11.08.1902 | 396.05 | 396.06 | 396.04 |
10.08.1902 | 396.05 | 396.06 | 396.04 |
09.08.1902 | 396.03 | 396.04 | 396.03 |
08.08.1902 | 396.03 | 396.04 | 396.03 |
07.08.1902 | 396.05 | 396.07 | 396.04 |
06.08.1902 | 396.08 | 396.08 | 396.07 |
05.08.1902 | 396.08 | 396.08 | 396.07 |
04.08.1902 | 396.05 | 396.07 | 396.02 |
03.08.1902 | 395.99 | 396.02 | 395.96 |
02.08.1902 | 395.95 | 395.96 | 395.94 |
01.08.1902 | 395.96 | 395.98 | 395.95 |
31.07.1902 | 395.99 | 396.00 | 395.98 |
30.07.1902 | 396.00 | 396.01 | 396.00 |
29.07.1902 | 396.01 | 396.02 | 396.01 |
28.07.1902 | 396.02 | 396.04 | 396.02 |
27.07.1902 | 396.05 | 396.06 | 396.04 |
26.07.1902 | 396.07 | 396.08 | 396.06 |
25.07.1902 | 396.09 | 396.11 | 396.08 |
24.07.1902 | 396.12 | 396.14 | 396.11 |
23.07.1902 | 396.16 | 396.16 | 396.14 |
22.07.1902 | 396.16 | 396.16 | 396.16 |
21.07.1902 | 396.16 | 396.17 | 396.16 |
20.07.1902 | 396.17 | 396.18 | 396.17 |
19.07.1902 | 396.18 | 396.19 | 396.18 |
18.07.1902 | 396.20 | 396.21 | 396.19 |
17.07.1902 | 396.21 | 396.21 | 396.21 |
16.07.1902 | 396.21 | 396.21 | 396.21 |
15.07.1902 | 396.21 | 396.23 | 396.21 |
14.07.1902 | 396.24 | 396.27 | 396.23 |
13.07.1902 | 396.28 | 396.29 | 396.27 |
12.07.1902 | 396.29 | 396.29 | 396.29 |
11.07.1902 | 396.28 | 396.29 | 396.28 |
10.07.1902 | 396.27 | 396.28 | 396.27 |
09.07.1902 | 396.27 | 396.27 | 396.27 |
08.07.1902 | 396.26 | 396.27 | 396.26 |
07.07.1902 | 396.26 | 396.26 | 396.26 |
06.07.1902 | 396.26 | 396.26 | 396.26 |
05.07.1902 | 396.26 | 396.26 | 396.26 |
04.07.1902 | 396.26 | 396.26 | 396.25 |
03.07.1902 | 396.23 | 396.25 | 396.21 |
02.07.1902 | 396.18 | 396.21 | 396.16 |
01.07.1902 | 396.14 | 396.16 | 396.14 |
30.06.1902 | 396.13 | 396.14 | 396.12 |
29.06.1902 | 396.11 | 396.12 | 396.11 |
28.06.1902 | 396.10 | 396.11 | 396.10 |
27.06.1902 | 396.09 | 396.10 | 396.09 |
26.06.1902 | 396.09 | 396.09 | 396.08 |
25.06.1902 | 396.07 | 396.08 | 396.07 |
24.06.1902 | 396.07 | 396.07 | 396.07 |
23.06.1902 | 396.06 | 396.07 | 396.05 |
22.06.1902 | 396.05 | 396.05 | 396.04 |
21.06.1902 | 396.06 | 396.06 | 396.05 |
20.06.1902 | 396.04 | 396.05 | 396.03 |
19.06.1902 | 396.02 | 396.03 | 396.02 |
18.06.1902 | 396.03 | 396.05 | 396.03 |
17.06.1902 | 396.06 | 396.06 | 396.05 |
16.06.1902 | 396.06 | 396.06 | 396.04 |
15.06.1902 | 396.03 | 396.04 | 396.02 |
14.06.1902 | 396.02 | 396.02 | 396.02 |
13.06.1902 | 396.01 | 396.02 | 396.01 |
12.06.1902 | 396.02 | 396.04 | 396.02 |
11.06.1902 | 396.05 | 396.06 | 396.04 |
10.06.1902 | 396.07 | 396.07 | 396.06 |
09.06.1902 | 396.07 | 396.07 | 396.07 |
08.06.1902 | 396.06 | 396.07 | 396.05 |
07.06.1902 | 396.04 | 396.05 | 396.02 |
06.06.1902 | 396.00 | 396.02 | 395.97 |
05.06.1902 | 395.93 | 395.97 | 395.90 |
04.06.1902 | 395.86 | 395.90 | 395.82 |
03.06.1902 | 395.78 | 395.82 | 395.75 |
02.06.1902 | 395.71 | 395.75 | 395.67 |
01.06.1902 | 395.64 | 395.67 | 395.62 |
31.05.1902 | 395.60 | 395.62 | 395.58 |
30.05.1902 | 395.56 | 395.58 | 395.55 |
29.05.1902 | 395.53 | 395.55 | 395.52 |
28.05.1902 | 395.51 | 395.52 | 395.51 |
27.05.1902 | 395.50 | 395.51 | 395.50 |
26.05.1902 | 395.50 | 395.51 | 395.50 |
25.05.1902 | 395.51 | 395.51 | 395.51 |
24.05.1902 | 395.51 | 395.52 | 395.51 |
23.05.1902 | 395.52 | 395.52 | 395.52 |
22.05.1902 | 395.52 | 395.52 | 395.52 |
21.05.1902 | 395.51 | 395.52 | 395.51 |
20.05.1902 | 395.50 | 395.51 | 395.49 |
19.05.1902 | 395.46 | 395.49 | 395.41 |
18.05.1902 | 395.35 | 395.41 | 395.33 |
17.05.1902 | 395.32 | 395.33 | 395.32 |
16.05.1902 | 395.32 | 395.33 | 395.32 |
15.05.1902 | 395.34 | 395.34 | 395.33 |
14.05.1902 | 395.34 | 395.35 | 395.34 |
13.05.1902 | 395.35 | 395.35 | 395.35 |
12.05.1902 | 395.35 | 395.35 | 395.35 |
11.05.1902 | 395.35 | 395.36 | 395.35 |
10.05.1902 | 395.36 | 395.36 | 395.36 |
09.05.1902 | 395.36 | 395.37 | 395.36 |
08.05.1902 | 395.37 | 395.38 | 395.37 |
07.05.1902 | 395.39 | 395.39 | 395.38 |
06.05.1902 | 395.39 | 395.39 | 395.39 |
05.05.1902 | 395.39 | 395.39 | 395.39 |
04.05.1902 | 395.39 | 395.40 | 395.39 |
03.05.1902 | 395.41 | 395.42 | 395.40 |
02.05.1902 | 395.42 | 395.43 | 395.42 |
01.05.1902 | 395.43 | 395.43 | 395.43 |
30.04.1902 | 395.43 | 395.43 | 395.43 |
29.04.1902 | 395.43 | 395.43 | 395.43 |
28.04.1902 | 395.43 | 395.43 | 395.43 |
27.04.1902 | 395.42 | 395.43 | 395.40 |
26.04.1902 | 395.38 | 395.40 | 395.37 |
25.04.1902 | 395.36 | 395.37 | 395.35 |
24.04.1902 | 395.34 | 395.35 | 395.33 |
23.04.1902 | 395.32 | 395.33 | 395.31 |
22.04.1902 | 395.30 | 395.31 | 395.28 |
21.04.1902 | 395.26 | 395.28 | 395.25 |
20.04.1902 | 395.24 | 395.25 | 395.24 |
19.04.1902 | 395.23 | 395.24 | 395.23 |
18.04.1902 | 395.22 | 395.23 | 395.21 |
17.04.1902 | 395.20 | 395.21 | 395.19 |
16.04.1902 | 395.18 | 395.19 | 395.16 |
15.04.1902 | 395.14 | 395.16 | 395.13 |
14.04.1902 | 395.12 | 395.13 | 395.12 |
13.04.1902 | 395.11 | 395.12 | 395.11 |
12.04.1902 | 395.12 | 395.14 | 395.12 |
11.04.1902 | 395.15 | 395.16 | 395.14 |
10.04.1902 | 395.17 | 395.17 | 395.16 |
09.04.1902 | 395.17 | 395.17 | 395.17 |
08.04.1902 | 395.16 | 395.17 | 395.16 |
07.04.1902 | 395.17 | 395.18 | 395.17 |
06.04.1902 | 395.15 | 395.17 | 395.13 |
05.04.1902 | 395.10 | 395.13 | 395.07 |
04.04.1902 | 395.04 | 395.07 | 395.02 |
03.04.1902 | 395.01 | 395.02 | 395.00 |
02.04.1902 | 394.99 | 395.00 | 394.97 |
01.04.1902 | 394.94 | 394.97 | 394.91 |
31.03.1902 | 394.88 | 394.91 | 394.85 |
30.03.1902 | 394.81 | 394.85 | 394.78 |
29.03.1902 | 394.75 | 394.78 | 394.74 |
28.03.1902 | 394.72 | 394.74 | 394.72 |
27.03.1902 | 394.72 | 394.72 | 394.72 |
26.03.1902 | 394.71 | 394.72 | 394.71 |
25.03.1902 | 394.70 | 394.71 | 394.70 |
24.03.1902 | 394.70 | 394.70 | 394.70 |
23.03.1902 | 394.70 | 394.70 | 394.70 |
22.03.1902 | 394.70 | 394.70 | 394.69 |
21.03.1902 | 394.68 | 394.69 | 394.68 |
20.03.1902 | 394.67 | 394.68 | 394.67 |
19.03.1902 | 394.66 | 394.67 | 394.66 |
18.03.1902 | 394.65 | 394.66 | 394.65 |
17.03.1902 | 394.67 | 394.67 | 394.66 |
16.03.1902 | 394.67 | 394.67 | 394.67 |
15.03.1902 | 394.66 | 394.67 | 394.66 |
14.03.1902 | 394.66 | 394.66 | 394.66 |
13.03.1902 | 394.65 | 394.66 | 394.65 |
12.03.1902 | 394.65 | 394.65 | 394.65 |
11.03.1902 | 394.64 | 394.65 | 394.64 |
10.03.1902 | 394.64 | 394.65 | 394.64 |
09.03.1902 | 394.65 | 394.65 | 394.64 |
08.03.1902 | 394.63 | 394.64 | 394.62 |
07.03.1902 | 394.61 | 394.62 | 394.61 |
06.03.1902 | 394.61 | 394.61 | 394.61 |
05.03.1902 | 394.60 | 394.61 | 394.59 |
04.03.1902 | 394.57 | 394.59 | 394.57 |
03.03.1902 | 394.57 | 394.58 | 394.57 |
02.03.1902 | 394.58 | 394.58 | 394.57 |
01.03.1902 | 394.55 | 394.57 | 394.55 |
28.02.1902 | 394.55 | 394.55 | 394.55 |
27.02.1902 | 394.55 | 394.55 | 394.55 |
26.02.1902 | 394.55 | 394.55 | 394.55 |
25.02.1902 | 394.55 | 394.55 | 394.55 |
24.02.1902 | 394.55 | 394.56 | 394.55 |
23.02.1902 | 394.56 | 394.57 | 394.56 |
22.02.1902 | 394.57 | 394.57 | 394.57 |
21.02.1902 | 394.57 | 394.57 | 394.57 |
20.02.1902 | 394.57 | 394.58 | 394.57 |
19.02.1902 | 394.58 | 394.58 | 394.58 |
18.02.1902 | 394.58 | 394.59 | 394.58 |
17.02.1902 | 394.59 | 394.59 | 394.59 |
16.02.1902 | 394.59 | 394.60 | 394.59 |
15.02.1902 | 394.60 | 394.60 | 394.60 |
14.02.1902 | 394.59 | 394.60 | 394.59 |
13.02.1902 | 394.60 | 394.60 | 394.60 |
12.02.1902 | 394.60 | 394.60 | 394.60 |
11.02.1902 | 394.60 | 394.60 | 394.60 |
10.02.1902 | 394.59 | 394.60 | 394.58 |
09.02.1902 | 394.57 | 394.58 | 394.57 |
08.02.1902 | 394.56 | 394.57 | 394.56 |
07.02.1902 | 394.55 | 394.56 | 394.55 |
06.02.1902 | 394.55 | 394.56 | 394.55 |
05.02.1902 | 394.56 | 394.57 | 394.56 |
04.02.1902 | 394.57 | 394.58 | 394.57 |
03.02.1902 | 394.58 | 394.59 | 394.58 |
02.02.1902 | 394.59 | 394.60 | 394.59 |
01.02.1902 | 394.61 | 394.62 | 394.60 |
31.01.1902 | 394.62 | 394.62 | 394.61 |
30.01.1902 | 394.60 | 394.61 | 394.60 |
29.01.1902 | 394.60 | 394.61 | 394.59 |
28.01.1902 | 394.61 | 394.62 | 394.61 |
27.01.1902 | 394.60 | 394.61 | 394.60 |
26.01.1902 | 394.61 | 394.62 | 394.61 |
25.01.1902 | 394.62 | 394.63 | 394.62 |
24.01.1902 | 394.63 | 394.64 | 394.63 |
23.01.1902 | 394.64 | 394.65 | 394.64 |
22.01.1902 | 394.65 | 394.66 | 394.65 |
21.01.1902 | 394.66 | 394.67 | 394.66 |
20.01.1902 | 394.67 | 394.68 | 394.67 |
19.01.1902 | 394.68 | 394.68 | 394.68 |
18.01.1902 | 394.68 | 394.69 | 394.68 |
17.01.1902 | 394.70 | 394.71 | 394.69 |
16.01.1902 | 394.71 | 394.72 | 394.71 |
15.01.1902 | 394.72 | 394.73 | 394.72 |
14.01.1902 | 394.73 | 394.73 | 394.73 |
13.01.1902 | 394.73 | 394.73 | 394.73 |
12.01.1902 | 394.73 | 394.73 | 394.73 |
11.01.1902 | 394.73 | 394.74 | 394.73 |
10.01.1902 | 394.74 | 394.75 | 394.74 |
09.01.1902 | 394.75 | 394.76 | 394.75 |
08.01.1902 | 394.77 | 394.78 | 394.76 |
07.01.1902 | 394.78 | 394.78 | 394.78 |
06.01.1902 | 394.77 | 394.78 | 394.77 |
05.01.1902 | 394.76 | 394.77 | 394.75 |
04.01.1902 | 394.73 | 394.75 | 394.70 |
03.01.1902 | 394.68 | 394.70 | 394.67 |
02.01.1902 | 394.66 | 394.67 | 394.66 |
01.01.1902 | 394.67 | 394.67 | 394.67 |
31.12.1901 | 394.66 | 394.67 | 394.66 |
30.12.1901 | 394.67 | 394.67 | 394.67 |
29.12.1901 | 394.67 | 394.67 | 394.67 |
28.12.1901 | 394.67 | 394.67 | 394.67 |
27.12.1901 | 394.67 | 394.68 | 394.67 |
26.12.1901 | 394.68 | 394.69 | 394.68 |
25.12.1901 | 394.69 | 394.70 | 394.69 |
24.12.1901 | 394.71 | 394.71 | 394.70 |
23.12.1901 | 394.71 | 394.72 | 394.71 |
22.12.1901 | 394.72 | 394.73 | 394.72 |
21.12.1901 | 394.73 | 394.73 | 394.73 |
20.12.1901 | 394.73 | 394.74 | 394.73 |
19.12.1901 | 394.74 | 394.75 | 394.74 |
18.12.1901 | 394.75 | 394.76 | 394.75 |
17.12.1901 | 394.77 | 394.77 | 394.76 |
16.12.1901 | 394.77 | 394.78 | 394.77 |
15.12.1901 | 394.79 | 394.80 | 394.78 |
14.12.1901 | 394.81 | 394.81 | 394.80 |
13.12.1901 | 394.79 | 394.80 | 394.77 |
12.12.1901 | 394.76 | 394.77 | 394.75 |
11.12.1901 | 394.78 | 394.79 | 394.75 |
10.12.1901 | 394.71 | 394.75 | 394.66 |
09.12.1901 | 394.62 | 394.66 | 394.60 |
08.12.1901 | 394.61 | 394.62 | 394.61 |
07.12.1901 | 394.62 | 394.63 | 394.62 |
06.12.1901 | 394.63 | 394.64 | 394.63 |
05.12.1901 | 394.65 | 394.66 | 394.64 |
04.12.1901 | 394.67 | 394.68 | 394.66 |
03.12.1901 | 394.68 | 394.69 | 394.68 |
02.12.1901 | 394.69 | 394.70 | 394.69 |
01.12.1901 | 394.71 | 394.72 | 394.70 |
30.11.1901 | 394.73 | 394.74 | 394.72 |
29.11.1901 | 394.74 | 394.75 | 394.74 |
28.11.1901 | 394.76 | 394.77 | 394.75 |
27.11.1901 | 394.77 | 394.79 | 394.77 |
26.11.1901 | 394.80 | 394.81 | 394.79 |
25.11.1901 | 394.82 | 394.83 | 394.81 |
24.11.1901 | 394.83 | 394.84 | 394.83 |
23.11.1901 | 394.85 | 394.85 | 394.84 |
22.11.1901 | 394.85 | 394.86 | 394.85 |
21.11.1901 | 394.86 | 394.87 | 394.86 |
20.11.1901 | 394.87 | 394.88 | 394.87 |
19.11.1901 | 394.88 | 394.89 | 394.88 |
18.11.1901 | 394.90 | 394.91 | 394.89 |
17.11.1901 | 394.91 | 394.92 | 394.91 |
16.11.1901 | 394.93 | 394.94 | 394.92 |
15.11.1901 | 394.94 | 394.95 | 394.94 |
14.11.1901 | 394.95 | 394.96 | 394.95 |
13.11.1901 | 394.97 | 394.98 | 394.96 |
12.11.1901 | 394.99 | 395.01 | 394.98 |
11.11.1901 | 395.02 | 395.02 | 395.01 |
10.11.1901 | 395.02 | 395.03 | 395.02 |
09.11.1901 | 395.04 | 395.05 | 395.03 |
08.11.1901 | 395.05 | 395.06 | 395.05 |
07.11.1901 | 395.07 | 395.09 | 395.06 |
06.11.1901 | 395.10 | 395.11 | 395.09 |
05.11.1901 | 395.12 | 395.13 | 395.11 |
04.11.1901 | 395.14 | 395.15 | 395.13 |
03.11.1901 | 395.16 | 395.17 | 395.15 |
02.11.1901 | 395.18 | 395.19 | 395.17 |
01.11.1901 | 395.20 | 395.22 | 395.19 |
31.10.1901 | 395.24 | 395.26 | 395.22 |
30.10.1901 | 395.27 | 395.29 | 395.26 |
29.10.1901 | 395.30 | 395.31 | 395.29 |
28.10.1901 | 395.31 | 395.33 | 395.31 |
27.10.1901 | 395.35 | 395.35 | 395.33 |
26.10.1901 | 395.35 | 395.36 | 395.35 |
25.10.1901 | 395.37 | 395.38 | 395.36 |
24.10.1901 | 395.39 | 395.40 | 395.38 |
23.10.1901 | 395.41 | 395.42 | 395.40 |
22.10.1901 | 395.43 | 395.43 | 395.42 |
21.10.1901 | 395.43 | 395.44 | 395.43 |
20.10.1901 | 395.44 | 395.45 | 395.44 |
19.10.1901 | 395.45 | 395.46 | 395.45 |
18.10.1901 | 395.46 | 395.48 | 395.46 |
17.10.1901 | 395.50 | 395.51 | 395.48 |
16.10.1901 | 395.51 | 395.53 | 395.51 |
15.10.1901 | 395.54 | 395.56 | 395.53 |
14.10.1901 | 395.57 | 395.58 | 395.56 |
13.10.1901 | 395.58 | 395.59 | 395.58 |
12.10.1901 | 395.59 | 395.59 | 395.59 |
11.10.1901 | 395.58 | 395.59 | 395.57 |
10.10.1901 | 395.53 | 395.57 | 395.49 |
09.10.1901 | 395.44 | 395.49 | 395.43 |
08.10.1901 | 395.43 | 395.45 | 395.43 |
07.10.1901 | 395.45 | 395.46 | 395.45 |
06.10.1901 | 395.44 | 395.45 | 395.44 |
05.10.1901 | 395.45 | 395.46 | 395.45 |
04.10.1901 | 395.46 | 395.48 | 395.46 |
03.10.1901 | 395.49 | 395.51 | 395.48 |
02.10.1901 | 395.53 | 395.54 | 395.51 |
01.10.1901 | 395.55 | 395.57 | 395.54 |
30.09.1901 | 395.58 | 395.60 | 395.57 |
29.09.1901 | 395.63 | 395.67 | 395.60 |
28.09.1901 | 395.70 | 395.71 | 395.67 |
27.09.1901 | 395.70 | 395.71 | 395.70 |
26.09.1901 | 395.70 | 395.70 | 395.70 |
25.09.1901 | 395.70 | 395.70 | 395.69 |
24.09.1901 | 395.68 | 395.69 | 395.68 |
23.09.1901 | 395.69 | 395.71 | 395.69 |
22.09.1901 | 395.72 | 395.73 | 395.71 |
21.09.1901 | 395.74 | 395.77 | 395.73 |
20.09.1901 | 395.78 | 395.79 | 395.77 |
19.09.1901 | 395.79 | 395.79 | 395.79 |
18.09.1901 | 395.79 | 395.80 | 395.79 |
17.09.1901 | 395.80 | 395.80 | 395.80 |
16.09.1901 | 395.79 | 395.80 | 395.78 |
15.09.1901 | 395.77 | 395.78 | 395.76 |
14.09.1901 | 395.74 | 395.76 | 395.72 |
13.09.1901 | 395.70 | 395.72 | 395.67 |
12.09.1901 | 395.65 | 395.67 | 395.64 |
11.09.1901 | 395.64 | 395.66 | 395.64 |
10.09.1901 | 395.67 | 395.68 | 395.66 |
09.09.1901 | 395.69 | 395.70 | 395.68 |
08.09.1901 | 395.71 | 395.73 | 395.70 |
07.09.1901 | 395.74 | 395.76 | 395.73 |
06.09.1901 | 395.77 | 395.78 | 395.76 |
05.09.1901 | 395.79 | 395.81 | 395.78 |
04.09.1901 | 395.82 | 395.83 | 395.81 |
03.09.1901 | 395.84 | 395.86 | 395.83 |
02.09.1901 | 395.87 | 395.90 | 395.86 |
01.09.1901 | 395.92 | 395.93 | 395.90 |
31.08.1901 | 395.93 | 395.95 | 395.93 |
30.08.1901 | 395.97 | 395.98 | 395.95 |
29.08.1901 | 395.99 | 395.99 | 395.98 |
28.08.1901 | 395.99 | 396.00 | 395.98 |
27.08.1901 | 396.00 | 396.01 | 395.99 |
26.08.1901 | 395.98 | 395.99 | 395.97 |
25.08.1901 | 396.01 | 396.04 | 395.99 |
24.08.1901 | 396.07 | 396.08 | 396.04 |
23.08.1901 | 396.09 | 396.11 | 396.08 |
22.08.1901 | 396.13 | 396.16 | 396.11 |
21.08.1901 | 396.18 | 396.20 | 396.16 |
20.08.1901 | 396.20 | 396.21 | 396.20 |
19.08.1901 | 396.21 | 396.23 | 396.21 |
18.08.1901 | 396.23 | 396.24 | 396.23 |
17.08.1901 | 396.22 | 396.23 | 396.19 |
16.08.1901 | 396.17 | 396.19 | 396.15 |
15.08.1901 | 396.14 | 396.15 | 396.14 |
14.08.1901 | 396.14 | 396.14 | 396.13 |
13.08.1901 | 396.12 | 396.13 | 396.12 |
12.08.1901 | 396.13 | 396.15 | 396.13 |
11.08.1901 | 396.16 | 396.18 | 396.15 |
10.08.1901 | 396.19 | 396.19 | 396.18 |
09.08.1901 | 396.20 | 396.22 | 396.19 |
08.08.1901 | 396.24 | 396.25 | 396.22 |
07.08.1901 | 396.25 | 396.26 | 396.25 |
06.08.1901 | 396.26 | 396.28 | 396.26 |
05.08.1901 | 396.28 | 396.29 | 396.28 |
04.08.1901 | 396.25 | 396.28 | 396.20 |
03.08.1901 | 396.11 | 396.20 | 396.00 |
02.08.1901 | 395.89 | 396.00 | 395.84 |
01.08.1901 | 395.82 | 395.84 | 395.81 |
31.07.1901 | 395.84 | 395.84 | 395.83 |
30.07.1901 | 395.84 | 395.85 | 395.83 |
29.07.1901 | 395.86 | 395.87 | 395.85 |
28.07.1901 | 395.88 | 395.89 | 395.87 |
27.07.1901 | 395.89 | 395.89 | 395.89 |
26.07.1901 | 395.89 | 395.90 | 395.89 |
25.07.1901 | 395.91 | 395.93 | 395.90 |
24.07.1901 | 395.95 | 395.95 | 395.93 |
23.07.1901 | 395.96 | 395.97 | 395.95 |
22.07.1901 | 395.99 | 396.02 | 395.97 |
21.07.1901 | 396.04 | 396.06 | 396.02 |
20.07.1901 | 396.08 | 396.11 | 396.06 |
19.07.1901 | 396.13 | 396.15 | 396.11 |
18.07.1901 | 396.17 | 396.19 | 396.15 |
17.07.1901 | 396.21 | 396.24 | 396.19 |
16.07.1901 | 396.26 | 396.29 | 396.24 |
15.07.1901 | 396.31 | 396.32 | 396.29 |
14.07.1901 | 396.33 | 396.35 | 396.32 |
13.07.1901 | 396.36 | 396.38 | 396.35 |
12.07.1901 | 396.39 | 396.42 | 396.38 |
11.07.1901 | 396.44 | 396.46 | 396.42 |
10.07.1901 | 396.47 | 396.48 | 396.46 |
09.07.1901 | 396.49 | 396.51 | 396.48 |
08.07.1901 | 396.52 | 396.53 | 396.51 |
07.07.1901 | 396.53 | 396.53 | 396.53 |
06.07.1901 | 396.53 | 396.53 | 396.53 |
05.07.1901 | 396.52 | 396.53 | 396.52 |
04.07.1901 | 396.52 | 396.53 | 396.50 |
03.07.1901 | 396.47 | 396.50 | 396.45 |
02.07.1901 | 396.43 | 396.45 | 396.42 |
01.07.1901 | 396.41 | 396.42 | 396.40 |
30.06.1901 | 396.42 | 396.43 | 396.41 |
29.06.1901 | 396.44 | 396.45 | 396.43 |
28.06.1901 | 396.46 | 396.48 | 396.45 |
27.06.1901 | 396.49 | 396.49 | 396.48 |
26.06.1901 | 396.49 | 396.49 | 396.48 |
25.06.1901 | 396.46 | 396.48 | 396.46 |
24.06.1901 | 396.45 | 396.46 | 396.45 |
23.06.1901 | 396.46 | 396.48 | 396.46 |
22.06.1901 | 396.49 | 396.50 | 396.48 |
21.06.1901 | 396.50 | 396.52 | 396.50 |
20.06.1901 | 396.53 | 396.53 | 396.52 |
19.06.1901 | 396.53 | 396.53 | 396.53 |
18.06.1901 | 396.52 | 396.53 | 396.50 |
17.06.1901 | 396.45 | 396.50 | 396.38 |
16.06.1901 | 396.28 | 396.38 | 396.18 |
15.06.1901 | 396.09 | 396.18 | 396.05 |
14.06.1901 | 396.04 | 396.05 | 396.04 |
13.06.1901 | 396.03 | 396.04 | 396.03 |
12.06.1901 | 396.04 | 396.04 | 396.03 |
11.06.1901 | 396.02 | 396.03 | 396.02 |
10.06.1901 | 396.02 | 396.02 | 396.02 |
09.06.1901 | 396.01 | 396.02 | 396.00 |
08.06.1901 | 395.98 | 396.00 | 395.98 |
07.06.1901 | 395.97 | 395.98 | 395.96 |
06.06.1901 | 395.94 | 395.96 | 395.93 |
05.06.1901 | 395.91 | 395.93 | 395.88 |
04.06.1901 | 395.84 | 395.88 | 395.81 |
03.06.1901 | 395.77 | 395.81 | 395.73 |
02.06.1901 | 395.69 | 395.73 | 395.66 |
01.06.1901 | 395.63 | 395.66 | 395.60 |
31.05.1901 | 395.57 | 395.60 | 395.56 |
30.05.1901 | 395.54 | 395.56 | 395.53 |
29.05.1901 | 395.51 | 395.53 | 395.50 |
28.05.1901 | 395.49 | 395.50 | 395.48 |
27.05.1901 | 395.47 | 395.48 | 395.47 |
26.05.1901 | 395.46 | 395.47 | 395.45 |
25.05.1901 | 395.44 | 395.45 | 395.43 |
24.05.1901 | 395.41 | 395.43 | 395.39 |
23.05.1901 | 395.37 | 395.39 | 395.36 |
22.05.1901 | 395.35 | 395.36 | 395.35 |
21.05.1901 | 395.35 | 395.35 | 395.35 |
20.05.1901 | 395.35 | 395.35 | 395.35 |
19.05.1901 | 395.35 | 395.35 | 395.34 |
18.05.1901 | 395.33 | 395.34 | 395.32 |
17.05.1901 | 395.33 | 395.33 | 395.33 |
16.05.1901 | 395.32 | 395.33 | 395.32 |
15.05.1901 | 395.32 | 395.32 | 395.32 |
14.05.1901 | 395.31 | 395.32 | 395.31 |
13.05.1901 | 395.31 | 395.32 | 395.31 |
12.05.1901 | 395.33 | 395.33 | 395.32 |
11.05.1901 | 395.33 | 395.34 | 395.32 |
10.05.1901 | 395.36 | 395.37 | 395.34 |
09.05.1901 | 395.38 | 395.39 | 395.37 |
08.05.1901 | 395.39 | 395.41 | 395.39 |
07.05.1901 | 395.42 | 395.43 | 395.41 |
06.05.1901 | 395.43 | 395.44 | 395.43 |
05.05.1901 | 395.45 | 395.46 | 395.44 |
04.05.1901 | 395.47 | 395.48 | 395.46 |
03.05.1901 | 395.48 | 395.49 | 395.48 |
02.05.1901 | 395.50 | 395.52 | 395.49 |
01.05.1901 | 395.54 | 395.55 | 395.52 |
30.04.1901 | 395.55 | 395.55 | 395.55 |
29.04.1901 | 395.55 | 395.55 | 395.55 |
28.04.1901 | 395.55 | 395.56 | 395.55 |
27.04.1901 | 395.56 | 395.57 | 395.56 |
26.04.1901 | 395.58 | 395.59 | 395.57 |
25.04.1901 | 395.60 | 395.61 | 395.59 |
24.04.1901 | 395.61 | 395.62 | 395.61 |
23.04.1901 | 395.62 | 395.63 | 395.62 |
22.04.1901 | 395.64 | 395.65 | 395.63 |
21.04.1901 | 395.66 | 395.66 | 395.65 |
20.04.1901 | 395.66 | 395.67 | 395.66 |
19.04.1901 | 395.67 | 395.69 | 395.67 |
18.04.1901 | 395.71 | 395.71 | 395.69 |
17.04.1901 | 395.71 | 395.71 | 395.70 |
16.04.1901 | 395.69 | 395.70 | 395.68 |
15.04.1901 | 395.66 | 395.68 | 395.66 |
14.04.1901 | 395.65 | 395.66 | 395.64 |
13.04.1901 | 395.62 | 395.64 | 395.61 |
12.04.1901 | 395.59 | 395.61 | 395.57 |
11.04.1901 | 395.55 | 395.57 | 395.51 |
10.04.1901 | 395.46 | 395.51 | 395.40 |
09.04.1901 | 395.33 | 395.40 | 395.28 |
08.04.1901 | 395.23 | 395.28 | 395.17 |
07.04.1901 | 395.09 | 395.17 | 395.01 |
06.04.1901 | 394.93 | 395.01 | 394.86 |
05.04.1901 | 394.80 | 394.86 | 394.77 |
04.04.1901 | 394.75 | 394.77 | 394.74 |
03.04.1901 | 394.73 | 394.74 | 394.73 |
02.04.1901 | 394.72 | 394.73 | 394.72 |
01.04.1901 | 394.73 | 394.73 | 394.73 |
31.03.1901 | 394.73 | 394.73 | 394.72 |
30.03.1901 | 394.71 | 394.72 | 394.70 |
29.03.1901 | 394.72 | 394.72 | 394.71 |
28.03.1901 | 394.71 | 394.72 | 394.71 |
27.03.1901 | 394.72 | 394.72 | 394.72 |
26.03.1901 | 394.72 | 394.72 | 394.72 |
25.03.1901 | 394.71 | 394.72 | 394.71 |
24.03.1901 | 394.71 | 394.71 | 394.71 |
23.03.1901 | 394.70 | 394.71 | 394.70 |
22.03.1901 | 394.69 | 394.70 | 394.67 |
21.03.1901 | 394.65 | 394.67 | 394.62 |
20.03.1901 | 394.59 | 394.62 | 394.58 |
19.03.1901 | 394.58 | 394.58 | 394.57 |
18.03.1901 | 394.55 | 394.57 | 394.55 |
17.03.1901 | 394.55 | 394.55 | 394.54 |
16.03.1901 | 394.53 | 394.54 | 394.53 |
15.03.1901 | 394.52 | 394.53 | 394.52 |
14.03.1901 | 394.53 | 394.53 | 394.53 |
13.03.1901 | 394.53 | 394.53 | 394.53 |
12.03.1901 | 394.53 | 394.53 | 394.51 |
11.03.1901 | 394.50 | 394.51 | 394.49 |
10.03.1901 | 394.51 | 394.51 | 394.50 |
09.03.1901 | 394.51 | 394.51 | 394.50 |
08.03.1901 | 394.49 | 394.50 | 394.49 |
07.03.1901 | 394.49 | 394.50 | 394.47 |
06.03.1901 | 394.44 | 394.47 | 394.42 |
05.03.1901 | 394.41 | 394.42 | 394.40 |
04.03.1901 | 394.39 | 394.40 | 394.38 |
03.03.1901 | 394.36 | 394.38 | 394.35 |
02.03.1901 | 394.34 | 394.35 | 394.34 |
01.03.1901 | 394.35 | 394.35 | 394.35 |
28.02.1901 | 394.34 | 394.35 | 394.34 |
27.02.1901 | 394.33 | 394.34 | 394.33 |
26.02.1901 | 394.34 | 394.35 | 394.34 |
25.02.1901 | 394.35 | 394.36 | 394.35 |
24.02.1901 | 394.36 | 394.37 | 394.36 |
23.02.1901 | 394.37 | 394.37 | 394.37 |
22.02.1901 | 394.37 | 394.38 | 394.37 |
21.02.1901 | 394.38 | 394.39 | 394.38 |
20.02.1901 | 394.39 | 394.40 | 394.39 |
19.02.1901 | 394.40 | 394.42 | 394.40 |
18.02.1901 | 394.43 | 394.43 | 394.42 |
17.02.1901 | 394.42 | 394.43 | 394.42 |
16.02.1901 | 394.43 | 394.43 | 394.43 |
15.02.1901 | 394.43 | 394.43 | 394.43 |
14.02.1901 | 394.43 | 394.44 | 394.43 |
13.02.1901 | 394.43 | 394.44 | 394.42 |
12.02.1901 | 394.40 | 394.42 | 394.39 |
11.02.1901 | 394.43 | 394.45 | 394.41 |
10.02.1901 | 394.47 | 394.48 | 394.45 |
09.02.1901 | 394.49 | 394.49 | 394.48 |
08.02.1901 | 394.49 | 394.49 | 394.49 |
07.02.1901 | 394.49 | 394.49 | 394.49 |
06.02.1901 | 394.49 | 394.49 | 394.49 |
05.02.1901 | 394.49 | 394.49 | 394.49 |
04.02.1901 | 394.49 | 394.50 | 394.49 |
03.02.1901 | 394.50 | 394.51 | 394.50 |
02.02.1901 | 394.51 | 394.51 | 394.51 |
01.02.1901 | 394.51 | 394.52 | 394.51 |
31.01.1901 | 394.52 | 394.52 | 394.51 |
30.01.1901 | 394.49 | 394.51 | 394.49 |
29.01.1901 | 394.49 | 394.49 | 394.49 |
28.01.1901 | 394.49 | 394.49 | 394.49 |
27.01.1901 | 394.49 | 394.49 | 394.49 |
26.01.1901 | 394.49 | 394.50 | 394.49 |
25.01.1901 | 394.50 | 394.51 | 394.50 |
24.01.1901 | 394.51 | 394.51 | 394.50 |
23.01.1901 | 394.49 | 394.50 | 394.49 |
22.01.1901 | 394.49 | 394.50 | 394.49 |
21.01.1901 | 394.51 | 394.52 | 394.50 |
20.01.1901 | 394.52 | 394.53 | 394.52 |
19.01.1901 | 394.54 | 394.54 | 394.53 |
18.01.1901 | 394.54 | 394.56 | 394.54 |
17.01.1901 | 394.57 | 394.58 | 394.56 |
16.01.1901 | 394.58 | 394.59 | 394.58 |
15.01.1901 | 394.59 | 394.59 | 394.59 |
14.01.1901 | 394.59 | 394.59 | 394.59 |
13.01.1901 | 394.59 | 394.59 | 394.59 |
12.01.1901 | 394.59 | 394.59 | 394.58 |
11.01.1901 | 394.58 | 394.59 | 394.57 |
10.01.1901 | 394.61 | 394.62 | 394.59 |
09.01.1901 | 394.62 | 394.63 | 394.62 |
08.01.1901 | 394.63 | 394.65 | 394.63 |
07.01.1901 | 394.66 | 394.67 | 394.65 |
06.01.1901 | 394.69 | 394.74 | 394.67 |
05.01.1901 | 394.78 | 394.80 | 394.74 |
04.01.1901 | 394.80 | 394.80 | 394.80 |
03.01.1901 | 394.80 | 394.80 | 394.80 |
02.01.1901 | 394.80 | 394.81 | 394.80 |
01.01.1901 | 394.81 | 394.81 | 394.81 |
31.12.1900 | 394.81 | 394.82 | 394.81 |
30.12.1900 | 394.82 | 394.83 | 394.82 |
29.12.1900 | 394.83 | 394.83 | 394.83 |
28.12.1900 | 394.82 | 394.83 | 394.82 |
27.12.1900 | 394.82 | 394.83 | 394.82 |
26.12.1900 | 394.83 | 394.84 | 394.83 |
25.12.1900 | 394.84 | 394.84 | 394.84 |
24.12.1900 | 394.84 | 394.84 | 394.84 |
23.12.1900 | 394.84 | 394.85 | 394.84 |
22.12.1900 | 394.85 | 394.86 | 394.85 |
21.12.1900 | 394.86 | 394.87 | 394.86 |
20.12.1900 | 394.88 | 394.90 | 394.87 |
19.12.1900 | 394.92 | 394.93 | 394.90 |
18.12.1900 | 394.93 | 394.93 | 394.93 |
17.12.1900 | 394.92 | 394.93 | 394.92 |
16.12.1900 | 394.92 | 394.94 | 394.92 |
15.12.1900 | 394.95 | 394.95 | 394.94 |
14.12.1900 | 394.95 | 394.97 | 394.95 |
13.12.1900 | 394.98 | 394.99 | 394.97 |
12.12.1900 | 394.99 | 394.99 | 394.99 |
11.12.1900 | 394.99 | 395.00 | 394.99 |
10.12.1900 | 395.00 | 395.00 | 395.00 |
09.12.1900 | 395.00 | 395.00 | 395.00 |
08.12.1900 | 394.98 | 395.00 | 394.93 |
07.12.1900 | 394.87 | 394.93 | 394.82 |
06.12.1900 | 394.77 | 394.82 | 394.74 |
05.12.1900 | 394.73 | 394.74 | 394.72 |
04.12.1900 | 394.73 | 394.74 | 394.73 |
03.12.1900 | 394.74 | 394.74 | 394.74 |
02.12.1900 | 394.73 | 394.74 | 394.73 |
01.12.1900 | 394.74 | 394.74 | 394.74 |
30.11.1900 | 394.74 | 394.74 | 394.74 |
29.11.1900 | 394.75 | 394.76 | 394.74 |
28.11.1900 | 394.78 | 394.78 | 394.76 |
27.11.1900 | 394.78 | 394.79 | 394.78 |
26.11.1900 | 394.79 | 394.79 | 394.79 |
25.11.1900 | 394.79 | 394.80 | 394.79 |
24.11.1900 | 394.80 | 394.81 | 394.80 |
23.11.1900 | 394.81 | 394.81 | 394.81 |
22.11.1900 | 394.81 | 394.82 | 394.81 |
21.11.1900 | 394.82 | 394.83 | 394.82 |
20.11.1900 | 394.83 | 394.84 | 394.83 |
19.11.1900 | 394.84 | 394.84 | 394.84 |
18.11.1900 | 394.84 | 394.84 | 394.84 |
17.11.1900 | 394.84 | 394.84 | 394.84 |
16.11.1900 | 394.84 | 394.84 | 394.84 |
15.11.1900 | 394.84 | 394.85 | 394.84 |
14.11.1900 | 394.86 | 394.87 | 394.85 |
13.11.1900 | 394.86 | 394.87 | 394.85 |
12.11.1900 | 394.83 | 394.85 | 394.82 |
11.11.1900 | 394.83 | 394.83 | 394.83 |
10.11.1900 | 394.83 | 394.84 | 394.83 |
09.11.1900 | 394.84 | 394.84 | 394.84 |
08.11.1900 | 394.84 | 394.84 | 394.84 |
07.11.1900 | 394.84 | 394.84 | 394.84 |
06.11.1900 | 394.84 | 394.84 | 394.84 |
05.11.1900 | 394.84 | 394.86 | 394.84 |
04.11.1900 | 394.87 | 394.88 | 394.86 |
03.11.1900 | 394.88 | 394.89 | 394.88 |
02.11.1900 | 394.89 | 394.89 | 394.89 |
01.11.1900 | 394.89 | 394.89 | 394.89 |
31.10.1900 | 394.89 | 394.89 | 394.89 |
30.10.1900 | 394.89 | 394.90 | 394.88 |
29.10.1900 | 394.91 | 394.92 | 394.90 |
28.10.1900 | 394.93 | 394.93 | 394.92 |
27.10.1900 | 394.93 | 394.93 | 394.93 |
26.10.1900 | 394.92 | 394.93 | 394.92 |
25.10.1900 | 394.93 | 394.94 | 394.93 |
24.10.1900 | 394.95 | 394.97 | 394.94 |
23.10.1900 | 394.98 | 394.99 | 394.97 |
22.10.1900 | 394.98 | 394.99 | 394.98 |
21.10.1900 | 394.99 | 395.00 | 394.99 |
20.10.1900 | 395.01 | 395.02 | 395.00 |
19.10.1900 | 395.02 | 395.03 | 395.02 |
18.10.1900 | 395.03 | 395.05 | 395.03 |
17.10.1900 | 395.06 | 395.08 | 395.05 |
16.10.1900 | 395.10 | 395.10 | 395.08 |
15.10.1900 | 395.10 | 395.10 | 395.09 |
14.10.1900 | 395.08 | 395.09 | 395.08 |
13.10.1900 | 395.09 | 395.11 | 395.09 |
12.10.1900 | 395.13 | 395.15 | 395.11 |
11.10.1900 | 395.16 | 395.16 | 395.15 |
10.10.1900 | 395.16 | 395.17 | 395.16 |
09.10.1900 | 395.17 | 395.18 | 395.17 |
08.10.1900 | 395.19 | 395.21 | 395.18 |
07.10.1900 | 395.22 | 395.23 | 395.21 |
06.10.1900 | 395.23 | 395.24 | 395.23 |
05.10.1900 | 395.24 | 395.24 | 395.24 |
04.10.1900 | 395.24 | 395.24 | 395.24 |
03.10.1900 | 395.24 | 395.25 | 395.24 |
02.10.1900 | 395.26 | 395.26 | 395.25 |
01.10.1900 | 395.24 | 395.25 | 395.23 |
30.09.1900 | 395.22 | 395.23 | 395.22 |
29.09.1900 | 395.21 | 395.22 | 395.21 |
28.09.1900 | 395.23 | 395.23 | 395.22 |
27.09.1900 | 395.23 | 395.24 | 395.23 |
26.09.1900 | 395.25 | 395.27 | 395.24 |
25.09.1900 | 395.29 | 395.30 | 395.27 |
24.09.1900 | 395.30 | 395.32 | 395.30 |
23.09.1900 | 395.34 | 395.35 | 395.32 |
22.09.1900 | 395.35 | 395.36 | 395.35 |
21.09.1900 | 395.37 | 395.38 | 395.36 |
20.09.1900 | 395.39 | 395.41 | 395.38 |
19.09.1900 | 395.43 | 395.45 | 395.41 |
18.09.1900 | 395.46 | 395.47 | 395.45 |
17.09.1900 | 395.47 | 395.49 | 395.47 |
16.09.1900 | 395.50 | 395.52 | 395.49 |
15.09.1900 | 395.54 | 395.56 | 395.52 |
14.09.1900 | 395.57 | 395.60 | 395.56 |
13.09.1900 | 395.62 | 395.64 | 395.60 |
12.09.1900 | 395.65 | 395.67 | 395.64 |
11.09.1900 | 395.68 | 395.71 | 395.67 |
10.09.1900 | 395.73 | 395.75 | 395.71 |
09.09.1900 | 395.76 | 395.78 | 395.75 |
08.09.1900 | 395.79 | 395.81 | 395.78 |
07.09.1900 | 395.82 | 395.84 | 395.81 |
06.09.1900 | 395.86 | 395.88 | 395.84 |
05.09.1900 | 395.89 | 395.89 | 395.88 |
04.09.1900 | 395.89 | 395.89 | 395.88 |
03.09.1900 | 395.87 | 395.88 | 395.87 |
02.09.1900 | 395.87 | 395.88 | 395.87 |
01.09.1900 | 395.88 | 395.88 | 395.88 |
31.08.1900 | 395.88 | 395.89 | 395.88 |
30.08.1900 | 395.88 | 395.89 | 395.84 |
29.08.1900 | 395.80 | 395.84 | 395.76 |
28.08.1900 | 395.73 | 395.76 | 395.71 |
27.08.1900 | 395.67 | 395.71 | 395.62 |
26.08.1900 | 395.57 | 395.62 | 395.56 |
25.08.1900 | 395.54 | 395.56 | 395.52 |
24.08.1900 | 395.49 | 395.52 | 395.48 |
23.08.1900 | 395.49 | 395.51 | 395.49 |
22.08.1900 | 395.51 | 395.52 | 395.50 |
21.08.1900 | 395.49 | 395.50 | 395.48 |
20.08.1900 | 395.49 | 395.50 | 395.49 |
19.08.1900 | 395.50 | 395.52 | 395.50 |
18.08.1900 | 395.54 | 395.54 | 395.52 |
17.08.1900 | 395.55 | 395.56 | 395.54 |
16.08.1900 | 395.58 | 395.60 | 395.56 |
15.08.1900 | 395.62 | 395.63 | 395.60 |
14.08.1900 | 395.63 | 395.63 | 395.63 |
13.08.1900 | 395.63 | 395.65 | 395.63 |
12.08.1900 | 395.65 | 395.66 | 395.63 |
11.08.1900 | 395.61 | 395.63 | 395.59 |
10.08.1900 | 395.64 | 395.66 | 395.62 |
09.08.1900 | 395.66 | 395.66 | 395.65 |
08.08.1900 | 395.64 | 395.65 | 395.64 |
07.08.1900 | 395.65 | 395.66 | 395.64 |
06.08.1900 | 395.68 | 395.70 | 395.66 |
05.08.1900 | 395.72 | 395.74 | 395.70 |
04.08.1900 | 395.75 | 395.76 | 395.74 |
03.08.1900 | 395.77 | 395.78 | 395.76 |
02.08.1900 | 395.78 | 395.79 | 395.78 |
01.08.1900 | 395.79 | 395.80 | 395.79 |
31.07.1900 | 395.80 | 395.80 | 395.80 |
30.07.1900 | 395.80 | 395.82 | 395.79 |
29.07.1900 | 395.84 | 395.86 | 395.82 |
28.07.1900 | 395.87 | 395.88 | 395.86 |
27.07.1900 | 395.89 | 395.91 | 395.88 |
26.07.1900 | 395.93 | 395.95 | 395.91 |
25.07.1900 | 395.97 | 395.97 | 395.95 |
24.07.1900 | 395.97 | 395.98 | 395.97 |
23.07.1900 | 395.99 | 395.99 | 395.98 |
22.07.1900 | 395.99 | 396.00 | 395.99 |
21.07.1900 | 396.01 | 396.02 | 396.00 |
20.07.1900 | 396.03 | 396.05 | 396.02 |
19.07.1900 | 396.06 | 396.08 | 396.05 |
18.07.1900 | 396.09 | 396.10 | 396.08 |
17.07.1900 | 396.09 | 396.10 | 396.09 |
16.07.1900 | 396.11 | 396.12 | 396.10 |
15.07.1900 | 396.13 | 396.13 | 396.12 |
14.07.1900 | 396.12 | 396.13 | 396.12 |
13.07.1900 | 396.13 | 396.14 | 396.13 |
12.07.1900 | 396.14 | 396.14 | 396.14 |
11.07.1900 | 396.13 | 396.14 | 396.12 |
10.07.1900 | 396.11 | 396.12 | 396.11 |
09.07.1900 | 396.10 | 396.11 | 396.10 |
08.07.1900 | 396.09 | 396.10 | 396.09 |
07.07.1900 | 396.09 | 396.09 | 396.09 |
06.07.1900 | 396.09 | 396.09 | 396.09 |
05.07.1900 | 396.08 | 396.09 | 396.07 |
04.07.1900 | 396.07 | 396.07 | 396.06 |
03.07.1900 | 396.08 | 396.08 | 396.07 |
02.07.1900 | 396.08 | 396.10 | 396.08 |
01.07.1900 | 396.11 | 396.12 | 396.10 |
30.06.1900 | 396.13 | 396.16 | 396.12 |
29.06.1900 | 396.18 | 396.20 | 396.16 |
28.06.1900 | 396.21 | 396.23 | 396.20 |
27.06.1900 | 396.25 | 396.25 | 396.23 |
26.06.1900 | 396.25 | 396.27 | 396.25 |
25.06.1900 | 396.28 | 396.29 | 396.27 |
24.06.1900 | 396.28 | 396.29 | 396.26 |
23.06.1900 | 396.23 | 396.26 | 396.22 |
22.06.1900 | 396.20 | 396.22 | 396.20 |
21.06.1900 | 396.19 | 396.20 | 396.19 |
20.06.1900 | 396.19 | 396.19 | 396.19 |
19.06.1900 | 396.19 | 396.19 | 396.19 |
18.06.1900 | 396.18 | 396.19 | 396.18 |
17.06.1900 | 396.17 | 396.18 | 396.17 |
16.06.1900 | 396.17 | 396.17 | 396.17 |
15.06.1900 | 396.17 | 396.17 | 396.17 |
14.06.1900 | 396.17 | 396.17 | 396.15 |
13.06.1900 | 396.13 | 396.15 | 396.13 |
12.06.1900 | 396.12 | 396.13 | 396.11 |
11.06.1900 | 396.10 | 396.11 | 396.10 |
10.06.1900 | 396.09 | 396.10 | 396.09 |
09.06.1900 | 396.08 | 396.09 | 396.07 |
08.06.1900 | 396.04 | 396.07 | 396.00 |
07.06.1900 | 395.96 | 396.00 | 395.92 |
06.06.1900 | 395.90 | 395.92 | 395.88 |
05.06.1900 | 395.87 | 395.88 | 395.87 |
04.06.1900 | 395.87 | 395.87 | 395.87 |
03.06.1900 | 395.87 | 395.87 | 395.86 |
02.06.1900 | 395.85 | 395.86 | 395.85 |
01.06.1900 | 395.84 | 395.85 | 395.82 |
31.05.1900 | 395.80 | 395.82 | 395.79 |
30.05.1900 | 395.79 | 395.79 | 395.79 |
29.05.1900 | 395.78 | 395.79 | 395.78 |
28.05.1900 | 395.78 | 395.78 | 395.78 |
27.05.1900 | 395.78 | 395.78 | 395.77 |
26.05.1900 | 395.76 | 395.77 | 395.75 |
25.05.1900 | 395.73 | 395.75 | 395.70 |
24.05.1900 | 395.67 | 395.70 | 395.65 |
23.05.1900 | 395.63 | 395.65 | 395.62 |
22.05.1900 | 395.62 | 395.63 | 395.62 |
21.05.1900 | 395.63 | 395.63 | 395.63 |
20.05.1900 | 395.63 | 395.63 | 395.63 |
19.05.1900 | 395.63 | 395.63 | 395.63 |
18.05.1900 | 395.63 | 395.64 | 395.63 |
17.05.1900 | 395.64 | 395.64 | 395.64 |
16.05.1900 | 395.64 | 395.64 | 395.64 |
15.05.1900 | 395.63 | 395.64 | 395.63 |
14.05.1900 | 395.64 | 395.64 | 395.64 |
13.05.1900 | 395.63 | 395.64 | 395.63 |
12.05.1900 | 395.65 | 395.65 | 395.64 |
11.05.1900 | 395.63 | 395.64 | 395.62 |
10.05.1900 | 395.61 | 395.62 | 395.60 |
09.05.1900 | 395.58 | 395.60 | 395.58 |
08.05.1900 | 395.56 | 395.58 | 395.52 |
07.05.1900 | 395.47 | 395.52 | 395.45 |
06.05.1900 | 395.43 | 395.45 | 395.42 |
05.05.1900 | 395.41 | 395.42 | 395.38 |
04.05.1900 | 395.35 | 395.38 | 395.34 |
03.05.1900 | 395.32 | 395.34 | 395.31 |
02.05.1900 | 395.29 | 395.31 | 395.28 |
01.05.1900 | 395.26 | 395.28 | 395.25 |
30.04.1900 | 395.23 | 395.25 | 395.22 |
29.04.1900 | 395.21 | 395.22 | 395.21 |
28.04.1900 | 395.20 | 395.21 | 395.20 |
27.04.1900 | 395.19 | 395.20 | 395.17 |
26.04.1900 | 395.15 | 395.17 | 395.13 |
25.04.1900 | 395.11 | 395.13 | 395.10 |
24.04.1900 | 395.08 | 395.10 | 395.07 |
23.04.1900 | 395.05 | 395.07 | 395.05 |
22.04.1900 | 395.04 | 395.05 | 395.04 |
21.04.1900 | 395.03 | 395.04 | 395.02 |
20.04.1900 | 395.01 | 395.02 | 395.00 |
19.04.1900 | 395.01 | 395.01 | 395.01 |
18.04.1900 | 395.00 | 395.01 | 394.99 |
17.04.1900 | 394.97 | 394.99 | 394.95 |
16.04.1900 | 394.93 | 394.95 | 394.92 |
15.04.1900 | 394.91 | 394.92 | 394.90 |
14.04.1900 | 394.88 | 394.90 | 394.88 |
13.04.1900 | 394.87 | 394.88 | 394.87 |
12.04.1900 | 394.86 | 394.87 | 394.86 |
11.04.1900 | 394.85 | 394.86 | 394.85 |
10.04.1900 | 394.84 | 394.85 | 394.84 |
09.04.1900 | 394.85 | 394.85 | 394.85 |
08.04.1900 | 394.84 | 394.85 | 394.84 |
07.04.1900 | 394.84 | 394.84 | 394.84 |
06.04.1900 | 394.84 | 394.85 | 394.84 |
05.04.1900 | 394.84 | 394.85 | 394.83 |
04.04.1900 | 394.82 | 394.84 | 394.80 |
03.04.1900 | 394.86 | 394.87 | 394.84 |
02.04.1900 | 394.87 | 394.88 | 394.87 |
01.04.1900 | 394.89 | 394.89 | 394.88 |
31.03.1900 | 394.89 | 394.91 | 394.89 |
30.03.1900 | 394.92 | 394.92 | 394.91 |
29.03.1900 | 394.92 | 394.92 | 394.92 |
28.03.1900 | 394.92 | 394.92 | 394.92 |
27.03.1900 | 394.92 | 394.92 | 394.91 |
26.03.1900 | 394.91 | 394.92 | 394.90 |
25.03.1900 | 394.93 | 394.93 | 394.92 |
24.03.1900 | 394.92 | 394.93 | 394.92 |
23.03.1900 | 394.92 | 394.93 | 394.92 |
22.03.1900 | 394.93 | 394.93 | 394.93 |
21.03.1900 | 394.92 | 394.93 | 394.92 |
20.03.1900 | 394.93 | 394.94 | 394.93 |
19.03.1900 | 394.94 | 394.96 | 394.94 |
18.03.1900 | 394.97 | 394.97 | 394.96 |
17.03.1900 | 394.97 | 394.98 | 394.97 |
16.03.1900 | 394.99 | 394.99 | 394.98 |
15.03.1900 | 394.99 | 395.00 | 394.99 |
14.03.1900 | 395.00 | 395.00 | 395.00 |
13.03.1900 | 395.00 | 395.01 | 395.00 |
12.03.1900 | 395.02 | 395.03 | 395.01 |
11.03.1900 | 395.04 | 395.06 | 395.03 |
10.03.1900 | 395.07 | 395.07 | 395.06 |
09.03.1900 | 395.06 | 395.07 | 395.06 |
08.03.1900 | 395.08 | 395.10 | 395.07 |
07.03.1900 | 395.12 | 395.13 | 395.10 |
06.03.1900 | 395.13 | 395.15 | 395.13 |
05.03.1900 | 395.16 | 395.17 | 395.15 |
04.03.1900 | 395.17 | 395.18 | 395.17 |
03.03.1900 | 395.18 | 395.19 | 395.18 |
02.03.1900 | 395.19 | 395.19 | 395.19 |
01.03.1900 | 395.19 | 395.19 | 395.18 |
28.02.1900 | 395.17 | 395.18 | 395.14 |
27.02.1900 | 395.12 | 395.14 | 395.10 |
26.02.1900 | 395.09 | 395.10 | 395.09 |
25.02.1900 | 395.09 | 395.09 | 395.09 |
24.02.1900 | 395.09 | 395.10 | 395.09 |
23.02.1900 | 395.10 | 395.10 | 395.10 |
22.02.1900 | 395.10 | 395.10 | 395.10 |
21.02.1900 | 395.09 | 395.10 | 395.08 |
20.02.1900 | 395.08 | 395.09 | 395.07 |
19.02.1900 | 395.11 | 395.11 | 395.09 |
18.02.1900 | 395.11 | 395.12 | 395.11 |
17.02.1900 | 395.11 | 395.12 | 395.09 |
16.02.1900 | 395.06 | 395.09 | 395.05 |
15.02.1900 | 395.07 | 395.09 | 395.05 |
14.02.1900 | 395.01 | 395.05 | 394.98 |
13.02.1900 | 394.97 | 394.98 | 394.96 |
12.02.1900 | 394.96 | 394.97 | 394.96 |
11.02.1900 | 394.97 | 394.97 | 394.97 |
10.02.1900 | 394.97 | 394.98 | 394.97 |
09.02.1900 | 394.99 | 394.99 | 394.98 |
08.02.1900 | 394.99 | 394.99 | 394.99 |
07.02.1900 | 394.98 | 394.99 | 394.98 |
06.02.1900 | 394.99 | 395.00 | 394.99 |
05.02.1900 | 395.01 | 395.01 | 395.00 |
04.02.1900 | 395.01 | 395.02 | 395.01 |
03.02.1900 | 395.03 | 395.05 | 395.02 |
02.02.1900 | 395.06 | 395.07 | 395.05 |
01.02.1900 | 395.07 | 395.08 | 395.07 |
31.01.1900 | 395.09 | 395.09 | 395.08 |
30.01.1900 | 395.08 | 395.09 | 395.08 |
29.01.1900 | 395.07 | 395.08 | 395.07 |
28.01.1900 | 395.09 | 395.10 | 395.08 |
27.01.1900 | 395.10 | 395.11 | 395.09 |
26.01.1900 | 395.07 | 395.09 | 395.06 |
25.01.1900 | 395.04 | 395.06 | 395.02 |
24.01.1900 | 394.99 | 395.02 | 394.95 |
23.01.1900 | 394.90 | 394.95 | 394.85 |
22.01.1900 | 394.81 | 394.85 | 394.79 |
21.01.1900 | 394.81 | 394.81 | 394.80 |
20.01.1900 | 394.81 | 394.81 | 394.80 |
19.01.1900 | 394.77 | 394.80 | 394.71 |
18.01.1900 | 394.65 | 394.71 | 394.63 |
17.01.1900 | 394.62 | 394.63 | 394.61 |
16.01.1900 | 394.60 | 394.61 | 394.59 |
15.01.1900 | 394.61 | 394.62 | 394.60 |
14.01.1900 | 394.63 | 394.64 | 394.62 |
13.01.1900 | 394.64 | 394.64 | 394.64 |
12.01.1900 | 394.64 | 394.64 | 394.64 |
11.01.1900 | 394.64 | 394.65 | 394.64 |
10.01.1900 | 394.65 | 394.65 | 394.64 |
09.01.1900 | 394.63 | 394.64 | 394.63 |
08.01.1900 | 394.63 | 394.63 | 394.63 |
07.01.1900 | 394.63 | 394.63 | 394.63 |
06.01.1900 | 394.63 | 394.63 | 394.62 |
05.01.1900 | 394.61 | 394.62 | 394.60 |
04.01.1900 | 394.59 | 394.60 | 394.58 |
03.01.1900 | 394.60 | 394.60 | 394.59 |
02.01.1900 | 394.59 | 394.59 | 394.58 |
01.01.1900 | 394.59 | 394.60 | 394.58 |
31.12.1899 | 394.57 | 394.58 | 394.56 |
30.12.1899 | 394.57 | 394.59 | 394.57 |
29.12.1899 | 394.60 | 394.61 | 394.59 |
28.12.1899 | 394.59 | 394.60 | 394.59 |
27.12.1899 | 394.59 | 394.59 | 394.59 |
26.12.1899 | 394.59 | 394.59 | 394.59 |
25.12.1899 | 394.58 | 394.59 | 394.58 |
24.12.1899 | 394.59 | 394.60 | 394.59 |
23.12.1899 | 394.60 | 394.61 | 394.60 |
22.12.1899 | 394.61 | 394.63 | 394.61 |
21.12.1899 | 394.64 | 394.64 | 394.63 |
20.12.1899 | 394.64 | 394.65 | 394.64 |
19.12.1899 | 394.65 | 394.65 | 394.65 |
18.12.1899 | 394.65 | 394.66 | 394.65 |
17.12.1899 | 394.67 | 394.69 | 394.66 |
16.12.1899 | 394.70 | 394.71 | 394.69 |
15.12.1899 | 394.71 | 394.72 | 394.71 |
14.12.1899 | 394.72 | 394.73 | 394.72 |
13.12.1899 | 394.73 | 394.73 | 394.73 |
12.12.1899 | 394.73 | 394.74 | 394.73 |
11.12.1899 | 394.74 | 394.75 | 394.74 |
10.12.1899 | 394.76 | 394.76 | 394.75 |
09.12.1899 | 394.76 | 394.76 | 394.75 |
08.12.1899 | 394.72 | 394.75 | 394.69 |
07.12.1899 | 394.65 | 394.69 | 394.63 |
06.12.1899 | 394.61 | 394.63 | 394.60 |
05.12.1899 | 394.60 | 394.60 | 394.60 |
04.12.1899 | 394.59 | 394.60 | 394.59 |
03.12.1899 | 394.61 | 394.62 | 394.60 |
02.12.1899 | 394.63 | 394.64 | 394.62 |
01.12.1899 | 394.64 | 394.65 | 394.64 |
30.11.1899 | 394.65 | 394.66 | 394.65 |
29.11.1899 | 394.67 | 394.68 | 394.66 |
28.11.1899 | 394.68 | 394.69 | 394.68 |
27.11.1899 | 394.69 | 394.70 | 394.69 |
26.11.1899 | 394.71 | 394.72 | 394.70 |
25.11.1899 | 394.73 | 394.74 | 394.72 |
24.11.1899 | 394.74 | 394.74 | 394.74 |
23.11.1899 | 394.74 | 394.76 | 394.74 |
22.11.1899 | 394.77 | 394.80 | 394.76 |
21.11.1899 | 394.82 | 394.83 | 394.80 |
20.11.1899 | 394.82 | 394.83 | 394.82 |
19.11.1899 | 394.84 | 394.84 | 394.83 |
18.11.1899 | 394.84 | 394.85 | 394.84 |
17.11.1899 | 394.85 | 394.85 | 394.85 |
16.11.1899 | 394.85 | 394.86 | 394.85 |
15.11.1899 | 394.87 | 394.87 | 394.86 |
14.11.1899 | 394.88 | 394.90 | 394.87 |
13.11.1899 | 394.92 | 394.94 | 394.90 |
12.11.1899 | 394.94 | 394.94 | 394.94 |
11.11.1899 | 394.94 | 394.94 | 394.93 |
10.11.1899 | 394.93 | 394.93 | 394.92 |
09.11.1899 | 394.94 | 394.94 | 394.93 |
08.11.1899 | 394.94 | 394.95 | 394.93 |
07.11.1899 | 394.96 | 394.97 | 394.95 |
06.11.1899 | 394.97 | 394.98 | 394.97 |
05.11.1899 | 394.99 | 395.01 | 394.98 |
04.11.1899 | 395.02 | 395.03 | 395.01 |
03.11.1899 | 395.03 | 395.04 | 395.03 |
02.11.1899 | 395.04 | 395.04 | 395.04 |
01.11.1899 | 395.05 | 395.07 | 395.04 |
31.10.1899 | 395.08 | 395.09 | 395.07 |
30.10.1899 | 395.09 | 395.11 | 395.09 |
29.10.1899 | 395.12 | 395.12 | 395.11 |
28.10.1899 | 395.12 | 395.13 | 395.12 |
27.10.1899 | 395.14 | 395.16 | 395.13 |
26.10.1899 | 395.17 | 395.19 | 395.16 |
25.10.1899 | 395.20 | 395.22 | 395.19 |
24.10.1899 | 395.23 | 395.25 | 395.22 |
23.10.1899 | 395.26 | 395.27 | 395.25 |
22.10.1899 | 395.28 | 395.29 | 395.27 |
21.10.1899 | 395.30 | 395.31 | 395.29 |
20.10.1899 | 395.32 | 395.34 | 395.31 |
19.10.1899 | 395.36 | 395.37 | 395.34 |
18.10.1899 | 395.38 | 395.41 | 395.37 |
17.10.1899 | 395.43 | 395.44 | 395.41 |
16.10.1899 | 395.45 | 395.47 | 395.44 |
15.10.1899 | 395.49 | 395.50 | 395.47 |
14.10.1899 | 395.50 | 395.51 | 395.50 |
13.10.1899 | 395.52 | 395.53 | 395.51 |
12.10.1899 | 395.53 | 395.53 | 395.53 |
11.10.1899 | 395.53 | 395.54 | 395.53 |
10.10.1899 | 395.55 | 395.55 | 395.54 |
09.10.1899 | 395.55 | 395.56 | 395.55 |
08.10.1899 | 395.56 | 395.57 | 395.55 |
07.10.1899 | 395.54 | 395.55 | 395.53 |
06.10.1899 | 395.54 | 395.54 | 395.54 |
05.10.1899 | 395.54 | 395.56 | 395.54 |
04.10.1899 | 395.57 | 395.57 | 395.56 |
03.10.1899 | 395.57 | 395.58 | 395.57 |
02.10.1899 | 395.58 | 395.58 | 395.58 |
01.10.1899 | 395.58 | 395.58 | 395.58 |
30.09.1899 | 395.58 | 395.58 | 395.58 |
29.09.1899 | 395.58 | 395.58 | 395.58 |
28.09.1899 | 395.59 | 395.61 | 395.58 |
27.09.1899 | 395.63 | 395.64 | 395.61 |
26.09.1899 | 395.64 | 395.65 | 395.64 |
25.09.1899 | 395.65 | 395.67 | 395.65 |
24.09.1899 | 395.67 | 395.68 | 395.67 |
23.09.1899 | 395.66 | 395.67 | 395.65 |
22.09.1899 | 395.67 | 395.69 | 395.66 |
21.09.1899 | 395.70 | 395.70 | 395.69 |
20.09.1899 | 395.70 | 395.71 | 395.70 |
19.09.1899 | 395.71 | 395.71 | 395.71 |
18.09.1899 | 395.70 | 395.71 | 395.70 |
17.09.1899 | 395.69 | 395.70 | 395.69 |
16.09.1899 | 395.69 | 395.69 | 395.68 |
15.09.1899 | 395.66 | 395.68 | 395.61 |
14.09.1899 | 395.55 | 395.61 | 395.51 |
13.09.1899 | 395.46 | 395.51 | 395.41 |
12.09.1899 | 395.35 | 395.41 | 395.31 |
11.09.1899 | 395.28 | 395.31 | 395.24 |
10.09.1899 | 395.21 | 395.24 | 395.20 |
09.09.1899 | 395.20 | 395.22 | 395.19 |
08.09.1899 | 395.23 | 395.24 | 395.22 |
07.09.1899 | 395.22 | 395.23 | 395.21 |
06.09.1899 | 395.22 | 395.22 | 395.22 |
05.09.1899 | 395.22 | 395.23 | 395.22 |
04.09.1899 | 395.23 | 395.23 | 395.23 |
03.09.1899 | 395.22 | 395.23 | 395.22 |
02.09.1899 | 395.24 | 395.26 | 395.23 |
01.09.1899 | 395.27 | 395.27 | 395.26 |
31.08.1899 | 395.27 | 395.28 | 395.27 |
30.08.1899 | 395.28 | 395.29 | 395.28 |
29.08.1899 | 395.30 | 395.32 | 395.29 |
28.08.1899 | 395.34 | 395.35 | 395.32 |
27.08.1899 | 395.35 | 395.36 | 395.35 |
26.08.1899 | 395.37 | 395.38 | 395.36 |
25.08.1899 | 395.39 | 395.41 | 395.38 |
24.08.1899 | 395.42 | 395.43 | 395.41 |
23.08.1899 | 395.44 | 395.46 | 395.43 |
22.08.1899 | 395.48 | 395.49 | 395.46 |
21.08.1899 | 395.50 | 395.52 | 395.49 |
20.08.1899 | 395.54 | 395.56 | 395.52 |
19.08.1899 | 395.57 | 395.58 | 395.56 |
18.08.1899 | 395.58 | 395.59 | 395.58 |
17.08.1899 | 395.59 | 395.61 | 395.59 |
16.08.1899 | 395.63 | 395.64 | 395.61 |
15.08.1899 | 395.64 | 395.65 | 395.64 |
14.08.1899 | 395.65 | 395.67 | 395.65 |
13.08.1899 | 395.68 | 395.69 | 395.67 |
12.08.1899 | 395.70 | 395.71 | 395.69 |
11.08.1899 | 395.72 | 395.73 | 395.71 |
10.08.1899 | 395.73 | 395.73 | 395.73 |
09.08.1899 | 395.73 | 395.74 | 395.73 |
08.08.1899 | 395.74 | 395.76 | 395.74 |
07.08.1899 | 395.77 | 395.79 | 395.76 |
06.08.1899 | 395.81 | 395.83 | 395.79 |
05.08.1899 | 395.84 | 395.85 | 395.83 |
04.08.1899 | 395.85 | 395.87 | 395.85 |
03.08.1899 | 395.88 | 395.90 | 395.87 |
02.08.1899 | 395.91 | 395.93 | 395.90 |
01.08.1899 | 395.94 | 395.96 | 395.93 |
31.07.1899 | 395.97 | 395.99 | 395.96 |
30.07.1899 | 396.00 | 396.02 | 395.99 |
29.07.1899 | 396.03 | 396.03 | 396.02 |
28.07.1899 | 396.03 | 396.03 | 396.03 |
27.07.1899 | 396.03 | 396.03 | 396.03 |
26.07.1899 | 396.03 | 396.03 | 396.02 |
25.07.1899 | 396.01 | 396.02 | 396.01 |
24.07.1899 | 396.02 | 396.02 | 396.02 |
23.07.1899 | 396.02 | 396.03 | 396.02 |
22.07.1899 | 396.04 | 396.05 | 396.03 |
21.07.1899 | 396.05 | 396.07 | 396.05 |
20.07.1899 | 396.08 | 396.11 | 396.07 |
19.07.1899 | 396.12 | 396.13 | 396.11 |
18.07.1899 | 396.13 | 396.13 | 396.13 |
17.07.1899 | 396.13 | 396.13 | 396.13 |
16.07.1899 | 396.13 | 396.14 | 396.13 |
15.07.1899 | 396.15 | 396.15 | 396.14 |
14.07.1899 | 396.15 | 396.15 | 396.15 |
13.07.1899 | 396.14 | 396.15 | 396.14 |
12.07.1899 | 396.15 | 396.15 | 396.15 |
11.07.1899 | 396.15 | 396.15 | 396.15 |
10.07.1899 | 396.15 | 396.16 | 396.15 |
09.07.1899 | 396.16 | 396.16 | 396.16 |
08.07.1899 | 396.16 | 396.16 | 396.16 |
07.07.1899 | 396.15 | 396.16 | 396.15 |
06.07.1899 | 396.16 | 396.17 | 396.16 |
05.07.1899 | 396.18 | 396.18 | 396.17 |
04.07.1899 | 396.17 | 396.18 | 396.16 |
03.07.1899 | 396.15 | 396.16 | 396.12 |
02.07.1899 | 396.09 | 396.12 | 396.07 |
01.07.1899 | 396.05 | 396.07 | 396.03 |
30.06.1899 | 396.00 | 396.03 | 395.99 |
29.06.1899 | 395.97 | 395.99 | 395.97 |
28.06.1899 | 395.98 | 396.00 | 395.97 |
27.06.1899 | 396.01 | 396.02 | 396.00 |
26.06.1899 | 396.01 | 396.02 | 396.01 |
25.06.1899 | 396.00 | 396.01 | 396.00 |
24.06.1899 | 395.99 | 396.00 | 395.99 |
23.06.1899 | 396.01 | 396.01 | 396.00 |
22.06.1899 | 396.00 | 396.01 | 396.00 |
21.06.1899 | 396.01 | 396.02 | 396.00 |
20.06.1899 | 396.04 | 396.04 | 396.02 |
19.06.1899 | 396.04 | 396.05 | 396.04 |
18.06.1899 | 396.05 | 396.07 | 396.05 |
17.06.1899 | 396.08 | 396.09 | 396.07 |
16.06.1899 | 396.10 | 396.11 | 396.09 |
15.06.1899 | 396.11 | 396.12 | 396.11 |
14.06.1899 | 396.12 | 396.12 | 396.12 |
13.06.1899 | 396.12 | 396.12 | 396.12 |
12.06.1899 | 396.12 | 396.12 | 396.12 |
11.06.1899 | 396.11 | 396.12 | 396.11 |
10.06.1899 | 396.11 | 396.11 | 396.11 |
09.06.1899 | 396.10 | 396.11 | 396.10 |
08.06.1899 | 396.10 | 396.10 | 396.08 |
07.06.1899 | 396.06 | 396.08 | 396.04 |
06.06.1899 | 396.02 | 396.04 | 396.01 |
05.06.1899 | 396.01 | 396.01 | 396.01 |
04.06.1899 | 396.01 | 396.01 | 396.01 |
03.06.1899 | 396.01 | 396.02 | 396.01 |
02.06.1899 | 396.03 | 396.05 | 396.02 |
01.06.1899 | 396.07 | 396.09 | 396.05 |
31.05.1899 | 396.11 | 396.13 | 396.09 |
30.05.1899 | 396.15 | 396.15 | 396.13 |
29.05.1899 | 396.16 | 396.17 | 396.15 |
28.05.1899 | 396.18 | 396.19 | 396.17 |
27.05.1899 | 396.17 | 396.18 | 396.17 |
26.05.1899 | 396.16 | 396.17 | 396.15 |
25.05.1899 | 396.12 | 396.15 | 396.09 |
24.05.1899 | 396.04 | 396.09 | 396.01 |
23.05.1899 | 395.95 | 396.01 | 395.87 |
22.05.1899 | 395.78 | 395.87 | 395.74 |
21.05.1899 | 395.71 | 395.74 | 395.69 |
20.05.1899 | 395.67 | 395.69 | 395.66 |
19.05.1899 | 395.65 | 395.66 | 395.64 |
18.05.1899 | 395.63 | 395.64 | 395.63 |
17.05.1899 | 395.62 | 395.63 | 395.60 |
16.05.1899 | 395.57 | 395.60 | 395.56 |
15.05.1899 | 395.54 | 395.56 | 395.52 |
14.05.1899 | 395.50 | 395.52 | 395.50 |
13.05.1899 | 395.49 | 395.50 | 395.47 |
12.05.1899 | 395.45 | 395.47 | 395.44 |
11.05.1899 | 395.43 | 395.44 | 395.42 |
10.05.1899 | 395.41 | 395.42 | 395.41 |
09.05.1899 | 395.41 | 395.41 | 395.41 |
08.05.1899 | 395.40 | 395.41 | 395.40 |
07.05.1899 | 395.39 | 395.40 | 395.39 |
06.05.1899 | 395.39 | 395.39 | 395.39 |
05.05.1899 | 395.38 | 395.39 | 395.38 |
04.05.1899 | 395.38 | 395.38 | 395.38 |
03.05.1899 | 395.37 | 395.38 | 395.37 |
02.05.1899 | 395.37 | 395.37 | 395.36 |
01.05.1899 | 395.35 | 395.36 | 395.34 |
30.04.1899 | 395.32 | 395.34 | 395.32 |
29.04.1899 | 395.32 | 395.32 | 395.31 |
28.04.1899 | 395.30 | 395.31 | 395.30 |
27.04.1899 | 395.29 | 395.30 | 395.29 |
26.04.1899 | 395.28 | 395.29 | 395.28 |
25.04.1899 | 395.27 | 395.28 | 395.27 |
24.04.1899 | 395.26 | 395.27 | 395.25 |
23.04.1899 | 395.24 | 395.25 | 395.23 |
22.04.1899 | 395.21 | 395.23 | 395.20 |
21.04.1899 | 395.19 | 395.20 | 395.18 |
20.04.1899 | 395.17 | 395.18 | 395.17 |
19.04.1899 | 395.17 | 395.17 | 395.16 |
18.04.1899 | 395.16 | 395.16 | 395.15 |
17.04.1899 | 395.17 | 395.18 | 395.16 |
16.04.1899 | 395.18 | 395.19 | 395.18 |
15.04.1899 | 395.19 | 395.19 | 395.19 |
14.04.1899 | 395.18 | 395.19 | 395.17 |
13.04.1899 | 395.16 | 395.17 | 395.15 |
12.04.1899 | 395.14 | 395.15 | 395.13 |
11.04.1899 | 395.11 | 395.13 | 395.11 |
10.04.1899 | 395.11 | 395.11 | 395.10 |
09.04.1899 | 395.09 | 395.10 | 395.09 |
08.04.1899 | 395.09 | 395.09 | 395.08 |
07.04.1899 | 395.06 | 395.08 | 395.05 |
06.04.1899 | 395.04 | 395.05 | 395.02 |
05.04.1899 | 394.98 | 395.02 | 394.93 |
04.04.1899 | 394.88 | 394.93 | 394.85 |
03.04.1899 | 394.83 | 394.85 | 394.80 |
02.04.1899 | 394.77 | 394.80 | 394.74 |
01.04.1899 | 394.70 | 394.74 | 394.68 |
31.03.1899 | 394.67 | 394.68 | 394.66 |
30.03.1899 | 394.67 | 394.67 | 394.66 |
29.03.1899 | 394.66 | 394.67 | 394.65 |
28.03.1899 | 394.68 | 394.69 | 394.67 |
27.03.1899 | 394.69 | 394.70 | 394.69 |
26.03.1899 | 394.70 | 394.70 | 394.70 |
25.03.1899 | 394.70 | 394.70 | 394.70 |
24.03.1899 | 394.70 | 394.70 | 394.70 |
23.03.1899 | 394.70 | 394.72 | 394.70 |
22.03.1899 | 394.73 | 394.73 | 394.72 |
21.03.1899 | 394.72 | 394.73 | 394.72 |
20.03.1899 | 394.73 | 394.73 | 394.73 |
19.03.1899 | 394.73 | 394.73 | 394.72 |
18.03.1899 | 394.71 | 394.72 | 394.71 |
17.03.1899 | 394.71 | 394.71 | 394.71 |
16.03.1899 | 394.71 | 394.71 | 394.71 |
15.03.1899 | 394.71 | 394.72 | 394.71 |
14.03.1899 | 394.72 | 394.73 | 394.72 |
13.03.1899 | 394.73 | 394.74 | 394.73 |
12.03.1899 | 394.74 | 394.75 | 394.74 |
11.03.1899 | 394.75 | 394.76 | 394.75 |
10.03.1899 | 394.76 | 394.76 | 394.76 |
09.03.1899 | 394.76 | 394.76 | 394.76 |
08.03.1899 | 394.76 | 394.78 | 394.76 |
07.03.1899 | 394.79 | 394.80 | 394.78 |
06.03.1899 | 394.80 | 394.80 | 394.80 |
05.03.1899 | 394.80 | 394.81 | 394.80 |
04.03.1899 | 394.82 | 394.82 | 394.81 |
03.03.1899 | 394.82 | 394.83 | 394.81 |
02.03.1899 | 394.85 | 394.86 | 394.83 |
01.03.1899 | 394.86 | 394.87 | 394.86 |
28.02.1899 | 394.87 | 394.89 | 394.87 |
27.02.1899 | 394.90 | 394.90 | 394.89 |
26.02.1899 | 394.90 | 394.91 | 394.89 |
25.02.1899 | 394.93 | 394.94 | 394.91 |
24.02.1899 | 394.94 | 394.94 | 394.94 |
23.02.1899 | 394.94 | 394.95 | 394.94 |
22.02.1899 | 394.96 | 394.96 | 394.95 |
21.02.1899 | 394.95 | 394.96 | 394.95 |
20.02.1899 | 394.96 | 394.97 | 394.96 |
19.02.1899 | 394.97 | 394.99 | 394.97 |
18.02.1899 | 395.00 | 395.01 | 394.99 |
17.02.1899 | 395.01 | 395.01 | 395.01 |
16.02.1899 | 395.01 | 395.01 | 395.01 |
15.02.1899 | 395.01 | 395.02 | 395.01 |
14.02.1899 | 395.02 | 395.02 | 395.02 |
13.02.1899 | 395.02 | 395.02 | 395.02 |
12.02.1899 | 395.01 | 395.02 | 395.00 |
11.02.1899 | 395.00 | 395.00 | 394.99 |
10.02.1899 | 395.00 | 395.01 | 395.00 |
09.02.1899 | 394.98 | 395.00 | 394.96 |
08.02.1899 | 394.95 | 394.96 | 394.94 |
07.02.1899 | 394.94 | 394.95 | 394.94 |
06.02.1899 | 394.95 | 394.96 | 394.95 |
05.02.1899 | 394.96 | 394.97 | 394.96 |
04.02.1899 | 394.97 | 394.99 | 394.97 |
03.02.1899 | 395.00 | 395.02 | 394.99 |
02.02.1899 | 395.03 | 395.04 | 395.02 |
01.02.1899 | 395.04 | 395.05 | 395.04 |
31.01.1899 | 395.05 | 395.06 | 395.05 |
30.01.1899 | 395.06 | 395.07 | 395.06 |
29.01.1899 | 395.08 | 395.09 | 395.07 |
28.01.1899 | 395.09 | 395.10 | 395.09 |
27.01.1899 | 395.10 | 395.12 | 395.10 |
26.01.1899 | 395.14 | 395.15 | 395.12 |
25.01.1899 | 395.16 | 395.18 | 395.15 |
24.01.1899 | 395.19 | 395.19 | 395.18 |
23.01.1899 | 395.18 | 395.19 | 395.18 |
22.01.1899 | 395.19 | 395.19 | 395.19 |
21.01.1899 | 395.19 | 395.19 | 395.19 |
20.01.1899 | 395.19 | 395.19 | 395.19 |
19.01.1899 | 395.19 | 395.19 | 395.19 |
18.01.1899 | 395.19 | 395.19 | 395.18 |
17.01.1899 | 395.17 | 395.18 | 395.15 |
16.01.1899 | 395.13 | 395.15 | 395.10 |
15.01.1899 | 395.06 | 395.10 | 395.01 |
14.01.1899 | 394.95 | 395.01 | 394.90 |
13.01.1899 | 394.85 | 394.90 | 394.82 |
12.01.1899 | 394.80 | 394.82 | 394.79 |
11.01.1899 | 394.80 | 394.81 | 394.80 |
10.01.1899 | 394.81 | 394.81 | 394.81 |
09.01.1899 | 394.81 | 394.81 | 394.81 |
08.01.1899 | 394.81 | 394.81 | 394.81 |
07.01.1899 | 394.81 | 394.81 | 394.81 |
06.01.1899 | 394.81 | 394.81 | 394.81 |
05.01.1899 | 394.81 | 394.81 | 394.81 |
04.01.1899 | 394.80 | 394.81 | 394.80 |
03.01.1899 | 394.79 | 394.80 | 394.79 |
02.01.1899 | 394.79 | 394.79 | 394.79 |
01.01.1899 | 394.79 | 394.79 | 394.79 |
31.12.1898 | 394.78 | 394.79 | 394.78 |
30.12.1898 | 394.80 | 394.81 | 394.79 |
29.12.1898 | 394.81 | 394.82 | 394.81 |
28.12.1898 | 394.82 | 394.83 | 394.82 |
27.12.1898 | 394.83 | 394.84 | 394.83 |
26.12.1898 | 394.84 | 394.85 | 394.84 |
25.12.1898 | 394.86 | 394.87 | 394.85 |
24.12.1898 | 394.87 | 394.87 | 394.87 |
23.12.1898 | 394.87 | 394.87 | 394.87 |
22.12.1898 | 394.87 | 394.88 | 394.87 |
21.12.1898 | 394.89 | 394.89 | 394.88 |
20.12.1898 | 394.89 | 394.89 | 394.88 |
19.12.1898 | 394.87 | 394.88 | 394.86 |
18.12.1898 | 394.85 | 394.86 | 394.85 |
17.12.1898 | 394.86 | 394.87 | 394.86 |
16.12.1898 | 394.87 | 394.87 | 394.87 |
15.12.1898 | 394.87 | 394.87 | 394.87 |
14.12.1898 | 394.87 | 394.87 | 394.87 |
13.12.1898 | 394.87 | 394.88 | 394.87 |
12.12.1898 | 394.89 | 394.90 | 394.88 |
11.12.1898 | 394.90 | 394.90 | 394.90 |
10.12.1898 | 394.89 | 394.90 | 394.89 |
09.12.1898 | 394.89 | 394.90 | 394.89 |
08.12.1898 | 394.91 | 394.91 | 394.90 |
07.12.1898 | 394.91 | 394.91 | 394.91 |
06.12.1898 | 394.91 | 394.91 | 394.91 |
05.12.1898 | 394.90 | 394.91 | 394.90 |
04.12.1898 | 394.91 | 394.92 | 394.91 |
03.12.1898 | 394.92 | 394.92 | 394.91 |
02.12.1898 | 394.90 | 394.91 | 394.89 |
01.12.1898 | 394.91 | 394.91 | 394.90 |
30.11.1898 | 394.91 | 394.91 | 394.90 |
29.11.1898 | 394.89 | 394.90 | 394.88 |
28.11.1898 | 394.88 | 394.88 | 394.87 |
27.11.1898 | 394.89 | 394.89 | 394.88 |
26.11.1898 | 394.87 | 394.88 | 394.87 |
25.11.1898 | 394.87 | 394.88 | 394.87 |
24.11.1898 | 394.89 | 394.90 | 394.88 |
23.11.1898 | 394.91 | 394.92 | 394.90 |
22.11.1898 | 394.93 | 394.93 | 394.92 |
21.11.1898 | 394.93 | 394.94 | 394.93 |
20.11.1898 | 394.94 | 394.96 | 394.94 |
19.11.1898 | 394.97 | 394.98 | 394.96 |
18.11.1898 | 394.99 | 395.00 | 394.98 |
17.11.1898 | 395.00 | 395.01 | 395.00 |
16.11.1898 | 395.01 | 395.03 | 395.01 |
15.11.1898 | 395.05 | 395.07 | 395.03 |
14.11.1898 | 395.08 | 395.09 | 395.07 |
13.11.1898 | 395.09 | 395.10 | 395.09 |
12.11.1898 | 395.11 | 395.12 | 395.10 |
11.11.1898 | 395.13 | 395.14 | 395.12 |
10.11.1898 | 395.14 | 395.16 | 395.14 |
09.11.1898 | 395.17 | 395.18 | 395.16 |
08.11.1898 | 395.18 | 395.18 | 395.18 |
07.11.1898 | 395.18 | 395.19 | 395.17 |
06.11.1898 | 395.20 | 395.21 | 395.19 |
05.11.1898 | 395.21 | 395.23 | 395.21 |
04.11.1898 | 395.24 | 395.24 | 395.23 |
03.11.1898 | 395.23 | 395.24 | 395.22 |
02.11.1898 | 395.21 | 395.22 | 395.20 |
01.11.1898 | 395.19 | 395.20 | 395.18 |
31.10.1898 | 395.19 | 395.20 | 395.19 |
30.10.1898 | 395.21 | 395.22 | 395.20 |
29.10.1898 | 395.22 | 395.23 | 395.22 |
28.10.1898 | 395.23 | 395.24 | 395.23 |
27.10.1898 | 395.25 | 395.26 | 395.24 |
26.10.1898 | 395.27 | 395.28 | 395.26 |
25.10.1898 | 395.28 | 395.29 | 395.28 |
24.10.1898 | 395.26 | 395.28 | 395.24 |
23.10.1898 | 395.20 | 395.24 | 395.14 |
22.10.1898 | 395.08 | 395.14 | 395.05 |
21.10.1898 | 395.04 | 395.05 | 395.02 |
20.10.1898 | 394.99 | 395.02 | 394.98 |
19.10.1898 | 394.96 | 394.98 | 394.95 |
18.10.1898 | 394.94 | 394.95 | 394.93 |
17.10.1898 | 394.91 | 394.93 | 394.91 |
16.10.1898 | 394.91 | 394.91 | 394.90 |
15.10.1898 | 394.89 | 394.90 | 394.89 |
14.10.1898 | 394.90 | 394.90 | 394.90 |
13.10.1898 | 394.89 | 394.90 | 394.89 |
12.10.1898 | 394.88 | 394.89 | 394.88 |
11.10.1898 | 394.87 | 394.88 | 394.87 |
10.10.1898 | 394.88 | 394.89 | 394.88 |
09.10.1898 | 394.90 | 394.91 | 394.89 |
08.10.1898 | 394.92 | 394.93 | 394.91 |
07.10.1898 | 394.94 | 394.95 | 394.93 |
06.10.1898 | 394.95 | 394.96 | 394.95 |
05.10.1898 | 394.97 | 394.99 | 394.96 |
04.10.1898 | 395.00 | 395.02 | 394.99 |
03.10.1898 | 395.04 | 395.04 | 395.02 |
02.10.1898 | 395.04 | 395.04 | 395.04 |
01.10.1898 | 395.03 | 395.04 | 395.01 |
30.09.1898 | 395.00 | 395.01 | 394.99 |
29.09.1898 | 395.02 | 395.03 | 395.01 |
28.09.1898 | 395.02 | 395.03 | 395.02 |
27.09.1898 | 395.04 | 395.06 | 395.03 |
26.09.1898 | 395.07 | 395.08 | 395.06 |
25.09.1898 | 395.09 | 395.11 | 395.08 |
24.09.1898 | 395.12 | 395.13 | 395.11 |
23.09.1898 | 395.14 | 395.15 | 395.13 |
22.09.1898 | 395.16 | 395.17 | 395.15 |
21.09.1898 | 395.18 | 395.19 | 395.17 |
20.09.1898 | 395.19 | 395.20 | 395.19 |
19.09.1898 | 395.21 | 395.22 | 395.20 |
18.09.1898 | 395.23 | 395.24 | 395.22 |
17.09.1898 | 395.25 | 395.26 | 395.24 |
16.09.1898 | 395.27 | 395.28 | 395.26 |
15.09.1898 | 395.29 | 395.30 | 395.28 |
14.09.1898 | 395.31 | 395.32 | 395.30 |
13.09.1898 | 395.33 | 395.34 | 395.32 |
12.09.1898 | 395.35 | 395.36 | 395.34 |
11.09.1898 | 395.37 | 395.39 | 395.36 |
10.09.1898 | 395.41 | 395.42 | 395.39 |
09.09.1898 | 395.43 | 395.45 | 395.42 |
08.09.1898 | 395.46 | 395.48 | 395.45 |
07.09.1898 | 395.49 | 395.50 | 395.48 |
06.09.1898 | 395.51 | 395.53 | 395.50 |
05.09.1898 | 395.54 | 395.56 | 395.53 |
04.09.1898 | 395.57 | 395.58 | 395.56 |
03.09.1898 | 395.59 | 395.61 | 395.58 |
02.09.1898 | 395.62 | 395.64 | 395.61 |
01.09.1898 | 395.65 | 395.66 | 395.64 |
31.08.1898 | 395.67 | 395.68 | 395.66 |
30.08.1898 | 395.69 | 395.70 | 395.68 |
29.08.1898 | 395.71 | 395.72 | 395.70 |
28.08.1898 | 395.73 | 395.74 | 395.72 |
27.08.1898 | 395.75 | 395.77 | 395.74 |
26.08.1898 | 395.79 | 395.80 | 395.77 |
25.08.1898 | 395.81 | 395.81 | 395.80 |
24.08.1898 | 395.81 | 395.83 | 395.81 |
23.08.1898 | 395.84 | 395.87 | 395.83 |
22.08.1898 | 395.89 | 395.91 | 395.87 |
21.08.1898 | 395.93 | 395.94 | 395.91 |
20.08.1898 | 395.95 | 395.97 | 395.94 |
19.08.1898 | 395.98 | 396.00 | 395.97 |
18.08.1898 | 396.01 | 396.04 | 396.00 |
17.08.1898 | 396.06 | 396.08 | 396.04 |
16.08.1898 | 396.09 | 396.12 | 396.08 |
15.08.1898 | 396.14 | 396.16 | 396.12 |
14.08.1898 | 396.17 | 396.18 | 396.16 |
13.08.1898 | 396.20 | 396.22 | 396.18 |
12.08.1898 | 396.24 | 396.25 | 396.22 |
11.08.1898 | 396.24 | 396.25 | 396.23 |
10.08.1898 | 396.21 | 396.23 | 396.17 |
09.08.1898 | 396.13 | 396.17 | 396.12 |
08.08.1898 | 396.11 | 396.12 | 396.11 |
07.08.1898 | 396.12 | 396.14 | 396.12 |
06.08.1898 | 396.16 | 396.18 | 396.14 |
05.08.1898 | 396.19 | 396.22 | 396.18 |
04.08.1898 | 396.24 | 396.25 | 396.22 |
03.08.1898 | 396.26 | 396.28 | 396.25 |
02.08.1898 | 396.29 | 396.30 | 396.28 |
01.08.1898 | 396.31 | 396.31 | 396.30 |
31.07.1898 | 396.30 | 396.31 | 396.30 |
30.07.1898 | 396.30 | 396.31 | 396.29 |
29.07.1898 | 396.32 | 396.32 | 396.31 |
28.07.1898 | 396.32 | 396.33 | 396.32 |
27.07.1898 | 396.34 | 396.36 | 396.33 |
26.07.1898 | 396.37 | 396.38 | 396.36 |
25.07.1898 | 396.39 | 396.39 | 396.38 |
24.07.1898 | 396.39 | 396.39 | 396.39 |
23.07.1898 | 396.39 | 396.39 | 396.39 |
22.07.1898 | 396.38 | 396.39 | 396.36 |
21.07.1898 | 396.32 | 396.36 | 396.29 |
20.07.1898 | 396.26 | 396.29 | 396.25 |
19.07.1898 | 396.27 | 396.27 | 396.26 |
18.07.1898 | 396.28 | 396.29 | 396.27 |
17.07.1898 | 396.31 | 396.34 | 396.29 |
16.07.1898 | 396.36 | 396.37 | 396.34 |
15.07.1898 | 396.37 | 396.37 | 396.37 |
14.07.1898 | 396.36 | 396.37 | 396.36 |
13.07.1898 | 396.38 | 396.41 | 396.37 |
12.07.1898 | 396.43 | 396.45 | 396.41 |
11.07.1898 | 396.45 | 396.46 | 396.45 |
10.07.1898 | 396.47 | 396.48 | 396.46 |
09.07.1898 | 396.49 | 396.49 | 396.48 |
08.07.1898 | 396.50 | 396.52 | 396.49 |
07.07.1898 | 396.54 | 396.56 | 396.52 |
06.07.1898 | 396.57 | 396.57 | 396.56 |
05.07.1898 | 396.56 | 396.57 | 396.56 |
04.07.1898 | 396.58 | 396.59 | 396.57 |
03.07.1898 | 396.59 | 396.61 | 396.59 |
02.07.1898 | 396.62 | 396.63 | 396.61 |
01.07.1898 | 396.63 | 396.64 | 396.63 |
30.06.1898 | 396.64 | 396.64 | 396.64 |
29.06.1898 | 396.64 | 396.64 | 396.64 |
28.06.1898 | 396.63 | 396.64 | 396.62 |
27.06.1898 | 396.59 | 396.62 | 396.55 |
26.06.1898 | 396.52 | 396.55 | 396.50 |
25.06.1898 | 396.49 | 396.50 | 396.48 |
24.06.1898 | 396.46 | 396.48 | 396.44 |
23.06.1898 | 396.42 | 396.44 | 396.41 |
22.06.1898 | 396.41 | 396.41 | 396.40 |
21.06.1898 | 396.39 | 396.40 | 396.39 |
20.06.1898 | 396.39 | 396.40 | 396.39 |
19.06.1898 | 396.41 | 396.42 | 396.40 |
18.06.1898 | 396.43 | 396.43 | 396.42 |
17.06.1898 | 396.42 | 396.43 | 396.39 |
16.06.1898 | 396.35 | 396.39 | 396.33 |
15.06.1898 | 396.30 | 396.33 | 396.28 |
14.06.1898 | 396.25 | 396.28 | 396.23 |
13.06.1898 | 396.21 | 396.23 | 396.18 |
12.06.1898 | 396.14 | 396.18 | 396.09 |
11.06.1898 | 396.03 | 396.09 | 395.99 |
10.06.1898 | 395.95 | 395.99 | 395.93 |
09.06.1898 | 395.90 | 395.93 | 395.88 |
08.06.1898 | 395.87 | 395.88 | 395.86 |
07.06.1898 | 395.87 | 395.87 | 395.87 |
06.06.1898 | 395.87 | 395.88 | 395.87 |
05.06.1898 | 395.89 | 395.89 | 395.88 |
04.06.1898 | 395.89 | 395.89 | 395.89 |
03.06.1898 | 395.88 | 395.89 | 395.88 |
02.06.1898 | 395.88 | 395.88 | 395.88 |
01.06.1898 | 395.89 | 395.90 | 395.88 |
31.05.1898 | 395.92 | 395.94 | 395.90 |
30.05.1898 | 395.96 | 395.96 | 395.94 |
29.05.1898 | 395.96 | 395.96 | 395.96 |
28.05.1898 | 395.96 | 395.97 | 395.96 |
27.05.1898 | 395.97 | 395.97 | 395.97 |
26.05.1898 | 395.97 | 395.98 | 395.97 |
25.05.1898 | 395.98 | 395.98 | 395.98 |
24.05.1898 | 395.98 | 395.98 | 395.98 |
23.05.1898 | 395.97 | 395.98 | 395.97 |
22.05.1898 | 395.97 | 395.97 | 395.97 |
21.05.1898 | 395.96 | 395.97 | 395.95 |
20.05.1898 | 395.94 | 395.95 | 395.94 |
19.05.1898 | 395.93 | 395.94 | 395.92 |
18.05.1898 | 395.91 | 395.92 | 395.90 |
17.05.1898 | 395.89 | 395.90 | 395.89 |
16.05.1898 | 395.88 | 395.89 | 395.88 |
15.05.1898 | 395.87 | 395.88 | 395.87 |
14.05.1898 | 395.86 | 395.87 | 395.84 |
13.05.1898 | 395.81 | 395.84 | 395.77 |
12.05.1898 | 395.74 | 395.77 | 395.72 |
11.05.1898 | 395.71 | 395.72 | 395.70 |
10.05.1898 | 395.68 | 395.70 | 395.68 |
09.05.1898 | 395.68 | 395.68 | 395.68 |
08.05.1898 | 395.67 | 395.68 | 395.65 |
07.05.1898 | 395.63 | 395.65 | 395.61 |
06.05.1898 | 395.59 | 395.61 | 395.58 |
05.05.1898 | 395.58 | 395.59 | 395.57 |
04.05.1898 | 395.55 | 395.57 | 395.53 |
03.05.1898 | 395.50 | 395.53 | 395.49 |
02.05.1898 | 395.48 | 395.49 | 395.46 |
01.05.1898 | 395.44 | 395.46 | 395.42 |
30.04.1898 | 395.39 | 395.42 | 395.38 |
29.04.1898 | 395.37 | 395.38 | 395.36 |
28.04.1898 | 395.35 | 395.36 | 395.34 |
27.04.1898 | 395.33 | 395.34 | 395.33 |
26.04.1898 | 395.32 | 395.33 | 395.31 |
25.04.1898 | 395.30 | 395.31 | 395.30 |
24.04.1898 | 395.29 | 395.30 | 395.29 |
23.04.1898 | 395.28 | 395.29 | 395.28 |
22.04.1898 | 395.28 | 395.28 | 395.27 |
21.04.1898 | 395.26 | 395.27 | 395.26 |
20.04.1898 | 395.25 | 395.26 | 395.24 |
19.04.1898 | 395.23 | 395.24 | 395.23 |
18.04.1898 | 395.22 | 395.23 | 395.22 |
17.04.1898 | 395.22 | 395.22 | 395.22 |
16.04.1898 | 395.21 | 395.22 | 395.21 |
15.04.1898 | 395.21 | 395.21 | 395.21 |
14.04.1898 | 395.20 | 395.21 | 395.20 |
13.04.1898 | 395.19 | 395.20 | 395.17 |
12.04.1898 | 395.14 | 395.17 | 395.10 |
11.04.1898 | 395.06 | 395.10 | 395.05 |
10.04.1898 | 395.05 | 395.05 | 395.04 |
09.04.1898 | 395.03 | 395.04 | 395.03 |
08.04.1898 | 395.03 | 395.03 | 395.03 |
07.04.1898 | 395.03 | 395.04 | 395.03 |
06.04.1898 | 395.04 | 395.04 | 395.03 |
05.04.1898 | 395.02 | 395.03 | 395.01 |
04.04.1898 | 395.00 | 395.01 | 394.99 |
03.04.1898 | 394.97 | 394.99 | 394.94 |
02.04.1898 | 394.92 | 394.94 | 394.90 |
01.04.1898 | 394.89 | 394.90 | 394.89 |
31.03.1898 | 394.89 | 394.89 | 394.89 |
30.03.1898 | 394.89 | 394.89 | 394.89 |
29.03.1898 | 394.88 | 394.89 | 394.88 |
28.03.1898 | 394.88 | 394.89 | 394.87 |
27.03.1898 | 394.86 | 394.88 | 394.85 |
26.03.1898 | 394.89 | 394.90 | 394.88 |
25.03.1898 | 394.90 | 394.90 | 394.89 |
24.03.1898 | 394.88 | 394.89 | 394.88 |
23.03.1898 | 394.87 | 394.88 | 394.87 |
22.03.1898 | 394.86 | 394.87 | 394.84 |
21.03.1898 | 394.81 | 394.84 | 394.77 |
20.03.1898 | 394.73 | 394.77 | 394.69 |
19.03.1898 | 394.64 | 394.69 | 394.58 |
18.03.1898 | 394.51 | 394.58 | 394.45 |
17.03.1898 | 394.40 | 394.45 | 394.38 |
16.03.1898 | 394.36 | 394.38 | 394.36 |
15.03.1898 | 394.36 | 394.36 | 394.36 |
14.03.1898 | 394.36 | 394.36 | 394.36 |
13.03.1898 | 394.36 | 394.36 | 394.36 |
12.03.1898 | 394.36 | 394.37 | 394.35 |
11.03.1898 | 394.40 | 394.47 | 394.37 |
10.03.1898 | 394.54 | 394.56 | 394.47 |
09.03.1898 | 394.55 | 394.56 | 394.55 |
08.03.1898 | 394.56 | 394.56 | 394.56 |
07.03.1898 | 394.55 | 394.56 | 394.55 |
06.03.1898 | 394.54 | 394.55 | 394.54 |
05.03.1898 | 394.53 | 394.54 | 394.53 |
04.03.1898 | 394.53 | 394.53 | 394.53 |
03.03.1898 | 394.53 | 394.53 | 394.53 |
02.03.1898 | 394.53 | 394.53 | 394.53 |
01.03.1898 | 394.53 | 394.53 | 394.53 |
28.02.1898 | 394.53 | 394.53 | 394.53 |
27.02.1898 | 394.53 | 394.53 | 394.53 |
26.02.1898 | 394.53 | 394.53 | 394.53 |
25.02.1898 | 394.53 | 394.53 | 394.53 |
24.02.1898 | 394.53 | 394.53 | 394.53 |
23.02.1898 | 394.53 | 394.53 | 394.53 |
22.02.1898 | 394.52 | 394.53 | 394.52 |
21.02.1898 | 394.52 | 394.52 | 394.52 |
20.02.1898 | 394.52 | 394.52 | 394.50 |
19.02.1898 | 394.48 | 394.50 | 394.47 |
18.02.1898 | 394.45 | 394.47 | 394.44 |
17.02.1898 | 394.43 | 394.44 | 394.41 |
16.02.1898 | 394.39 | 394.41 | 394.39 |
15.02.1898 | 394.38 | 394.39 | 394.37 |
14.02.1898 | 394.37 | 394.37 | 394.36 |
13.02.1898 | 394.38 | 394.39 | 394.37 |
12.02.1898 | 394.39 | 394.40 | 394.39 |
11.02.1898 | 394.40 | 394.40 | 394.40 |
10.02.1898 | 394.40 | 394.40 | 394.40 |
09.02.1898 | 394.39 | 394.40 | 394.39 |
08.02.1898 | 394.39 | 394.40 | 394.39 |
07.02.1898 | 394.40 | 394.40 | 394.40 |
06.02.1898 | 394.39 | 394.40 | 394.39 |
05.02.1898 | 394.39 | 394.39 | 394.39 |
04.02.1898 | 394.38 | 394.39 | 394.38 |
03.02.1898 | 394.37 | 394.38 | 394.37 |
02.02.1898 | 394.36 | 394.37 | 394.36 |
01.02.1898 | 394.35 | 394.36 | 394.35 |
31.01.1898 | 394.37 | 394.38 | 394.36 |
30.01.1898 | 394.38 | 394.38 | 394.38 |
29.01.1898 | 394.38 | 394.39 | 394.38 |
28.01.1898 | 394.39 | 394.39 | 394.39 |
27.01.1898 | 394.39 | 394.39 | 394.39 |
26.01.1898 | 394.39 | 394.39 | 394.39 |
25.01.1898 | 394.39 | 394.39 | 394.39 |
24.01.1898 | 394.39 | 394.39 | 394.39 |
23.01.1898 | 394.39 | 394.39 | 394.39 |
22.01.1898 | 394.39 | 394.40 | 394.39 |
21.01.1898 | 394.40 | 394.41 | 394.40 |
20.01.1898 | 394.41 | 394.42 | 394.41 |
19.01.1898 | 394.42 | 394.43 | 394.42 |
18.01.1898 | 394.43 | 394.44 | 394.43 |
17.01.1898 | 394.44 | 394.45 | 394.44 |
16.01.1898 | 394.45 | 394.46 | 394.45 |
15.01.1898 | 394.47 | 394.47 | 394.46 |
14.01.1898 | 394.47 | 394.48 | 394.47 |
13.01.1898 | 394.48 | 394.49 | 394.48 |
12.01.1898 | 394.49 | 394.49 | 394.49 |
11.01.1898 | 394.49 | 394.49 | 394.49 |
10.01.1898 | 394.49 | 394.49 | 394.49 |
09.01.1898 | 394.49 | 394.49 | 394.49 |
08.01.1898 | 394.49 | 394.49 | 394.49 |
07.01.1898 | 394.49 | 394.50 | 394.49 |
06.01.1898 | 394.51 | 394.52 | 394.50 |
05.01.1898 | 394.53 | 394.53 | 394.52 |
04.01.1898 | 394.53 | 394.53 | 394.53 |
03.01.1898 | 394.53 | 394.53 | 394.53 |
02.01.1898 | 394.53 | 394.53 | 394.53 |
01.01.1898 | 394.53 | 394.53 | 394.53 |
31.12.1897 | 394.53 | 394.54 | 394.53 |
30.12.1897 | 394.54 | 394.55 | 394.54 |
29.12.1897 | 394.55 | 394.56 | 394.55 |
28.12.1897 | 394.56 | 394.57 | 394.56 |
27.12.1897 | 394.58 | 394.59 | 394.57 |
26.12.1897 | 394.59 | 394.59 | 394.59 |
25.12.1897 | 394.60 | 394.62 | 394.59 |
24.12.1897 | 394.64 | 394.65 | 394.62 |
23.12.1897 | 394.66 | 394.67 | 394.65 |
22.12.1897 | 394.68 | 394.69 | 394.67 |
21.12.1897 | 394.69 | 394.69 | 394.68 |
20.12.1897 | 394.67 | 394.68 | 394.67 |
19.12.1897 | 394.67 | 394.67 | 394.67 |
18.12.1897 | 394.67 | 394.67 | 394.67 |
17.12.1897 | 394.67 | 394.68 | 394.67 |
16.12.1897 | 394.69 | 394.70 | 394.68 |
15.12.1897 | 394.71 | 394.71 | 394.70 |
14.12.1897 | 394.70 | 394.71 | 394.70 |
13.12.1897 | 394.69 | 394.70 | 394.69 |
12.12.1897 | 394.69 | 394.69 | 394.69 |
11.12.1897 | 394.68 | 394.69 | 394.67 |
10.12.1897 | 394.66 | 394.67 | 394.66 |
09.12.1897 | 394.66 | 394.66 | 394.66 |
08.12.1897 | 394.65 | 394.66 | 394.65 |
07.12.1897 | 394.67 | 394.68 | 394.66 |
06.12.1897 | 394.68 | 394.69 | 394.68 |
05.12.1897 | 394.69 | 394.69 | 394.69 |
04.12.1897 | 394.69 | 394.70 | 394.69 |
03.12.1897 | 394.70 | 394.71 | 394.70 |
02.12.1897 | 394.72 | 394.73 | 394.71 |
01.12.1897 | 394.73 | 394.73 | 394.73 |
30.11.1897 | 394.73 | 394.74 | 394.73 |
29.11.1897 | 394.75 | 394.76 | 394.74 |
28.11.1897 | 394.77 | 394.77 | 394.76 |
27.11.1897 | 394.77 | 394.78 | 394.77 |
26.11.1897 | 394.79 | 394.80 | 394.78 |
25.11.1897 | 394.80 | 394.81 | 394.80 |
24.11.1897 | 394.81 | 394.82 | 394.81 |
23.11.1897 | 394.83 | 394.84 | 394.82 |
22.11.1897 | 394.85 | 394.86 | 394.84 |
21.11.1897 | 394.87 | 394.88 | 394.86 |
20.11.1897 | 394.89 | 394.90 | 394.88 |
19.11.1897 | 394.91 | 394.92 | 394.90 |
18.11.1897 | 394.93 | 394.93 | 394.92 |
17.11.1897 | 394.93 | 394.94 | 394.93 |
16.11.1897 | 394.95 | 394.96 | 394.94 |
15.11.1897 | 394.97 | 394.98 | 394.96 |
14.11.1897 | 394.98 | 394.99 | 394.98 |
13.11.1897 | 394.99 | 395.00 | 394.99 |
12.11.1897 | 395.01 | 395.03 | 395.00 |
11.11.1897 | 395.04 | 395.05 | 395.03 |
10.11.1897 | 395.05 | 395.06 | 395.05 |
09.11.1897 | 395.07 | 395.08 | 395.06 |
08.11.1897 | 395.09 | 395.11 | 395.08 |
07.11.1897 | 395.12 | 395.13 | 395.11 |
06.11.1897 | 395.14 | 395.17 | 395.13 |
05.11.1897 | 395.19 | 395.20 | 395.17 |
04.11.1897 | 395.20 | 395.22 | 395.20 |
03.11.1897 | 395.23 | 395.24 | 395.22 |
02.11.1897 | 395.24 | 395.25 | 395.24 |
01.11.1897 | 395.25 | 395.26 | 395.25 |
31.10.1897 | 395.27 | 395.28 | 395.26 |
30.10.1897 | 395.29 | 395.30 | 395.28 |
29.10.1897 | 395.31 | 395.33 | 395.30 |
28.10.1897 | 395.34 | 395.37 | 395.33 |
27.10.1897 | 395.39 | 395.42 | 395.37 |
26.10.1897 | 395.44 | 395.47 | 395.42 |
25.10.1897 | 395.48 | 395.49 | 395.47 |
24.10.1897 | 395.50 | 395.51 | 395.49 |
23.10.1897 | 395.53 | 395.55 | 395.51 |
22.10.1897 | 395.57 | 395.59 | 395.55 |
21.10.1897 | 395.61 | 395.63 | 395.59 |
20.10.1897 | 395.63 | 395.64 | 395.63 |
19.10.1897 | 395.62 | 395.63 | 395.62 |
18.10.1897 | 395.62 | 395.63 | 395.62 |
17.10.1897 | 395.63 | 395.64 | 395.63 |
16.10.1897 | 395.66 | 395.71 | 395.64 |
15.10.1897 | 395.77 | 395.82 | 395.71 |
14.10.1897 | 395.85 | 395.87 | 395.82 |
13.10.1897 | 395.89 | 395.92 | 395.87 |
12.10.1897 | 395.94 | 395.97 | 395.92 |
11.10.1897 | 395.99 | 396.02 | 395.97 |
10.10.1897 | 396.05 | 396.07 | 396.02 |
09.10.1897 | 396.09 | 396.12 | 396.07 |
08.10.1897 | 396.15 | 396.19 | 396.12 |
07.10.1897 | 396.23 | 396.25 | 396.19 |
06.10.1897 | 396.27 | 396.31 | 396.25 |
05.10.1897 | 396.34 | 396.36 | 396.31 |
04.10.1897 | 396.38 | 396.41 | 396.36 |
03.10.1897 | 396.43 | 396.46 | 396.41 |
02.10.1897 | 396.49 | 396.52 | 396.46 |
01.10.1897 | 396.55 | 396.57 | 396.52 |
30.09.1897 | 396.59 | 396.62 | 396.57 |
29.09.1897 | 396.65 | 396.69 | 396.62 |
28.09.1897 | 396.72 | 396.74 | 396.69 |
27.09.1897 | 396.75 | 396.78 | 396.74 |
26.09.1897 | 396.81 | 396.83 | 396.78 |
25.09.1897 | 396.85 | 396.87 | 396.83 |
24.09.1897 | 396.89 | 396.92 | 396.87 |
23.09.1897 | 396.94 | 396.95 | 396.92 |
22.09.1897 | 396.95 | 396.95 | 396.95 |
21.09.1897 | 396.95 | 396.95 | 396.95 |
20.09.1897 | 396.94 | 396.95 | 396.92 |
19.09.1897 | 396.90 | 396.92 | 396.89 |
18.09.1897 | 396.93 | 396.94 | 396.91 |
17.09.1897 | 396.93 | 396.94 | 396.92 |
16.09.1897 | 396.90 | 396.92 | 396.90 |
15.09.1897 | 396.89 | 396.90 | 396.89 |
14.09.1897 | 396.90 | 396.92 | 396.89 |
13.09.1897 | 396.93 | 396.94 | 396.92 |
12.09.1897 | 396.94 | 396.96 | 396.94 |
11.09.1897 | 396.97 | 396.98 | 396.96 |
10.09.1897 | 396.99 | 397.00 | 396.98 |
09.09.1897 | 397.00 | 397.00 | 397.00 |
08.09.1897 | 396.97 | 397.00 | 396.92 |
07.09.1897 | 396.85 | 396.92 | 396.79 |
06.09.1897 | 396.73 | 396.79 | 396.68 |
05.09.1897 | 396.61 | 396.68 | 396.49 |
04.09.1897 | 396.37 | 396.49 | 396.32 |
03.09.1897 | 396.30 | 396.32 | 396.29 |
02.09.1897 | 396.30 | 396.32 | 396.29 |
01.09.1897 | 396.34 | 396.35 | 396.32 |
31.08.1897 | 396.35 | 396.35 | 396.35 |
30.08.1897 | 396.35 | 396.36 | 396.35 |
29.08.1897 | 396.37 | 396.37 | 396.36 |
28.08.1897 | 396.37 | 396.38 | 396.37 |
27.08.1897 | 396.39 | 396.40 | 396.38 |
26.08.1897 | 396.41 | 396.41 | 396.40 |
25.08.1897 | 396.39 | 396.41 | 396.37 |
24.08.1897 | 396.32 | 396.37 | 396.22 |
23.08.1897 | 396.12 | 396.22 | 396.07 |
22.08.1897 | 396.05 | 396.07 | 396.04 |
21.08.1897 | 396.03 | 396.04 | 395.99 |
20.08.1897 | 395.94 | 395.99 | 395.87 |
19.08.1897 | 395.82 | 395.87 | 395.80 |
18.08.1897 | 395.81 | 395.81 | 395.81 |
17.08.1897 | 395.81 | 395.81 | 395.80 |
16.08.1897 | 395.79 | 395.80 | 395.78 |
15.08.1897 | 395.80 | 395.82 | 395.79 |
14.08.1897 | 395.84 | 395.86 | 395.82 |
13.08.1897 | 395.87 | 395.87 | 395.86 |
12.08.1897 | 395.88 | 395.89 | 395.87 |
11.08.1897 | 395.91 | 395.92 | 395.89 |
10.08.1897 | 395.92 | 395.93 | 395.92 |
09.08.1897 | 395.94 | 395.95 | 395.93 |
08.08.1897 | 395.96 | 395.97 | 395.95 |
07.08.1897 | 395.97 | 395.97 | 395.97 |
06.08.1897 | 395.98 | 395.99 | 395.97 |
05.08.1897 | 396.01 | 396.03 | 395.99 |
04.08.1897 | 396.05 | 396.07 | 396.03 |
03.08.1897 | 396.09 | 396.11 | 396.07 |
02.08.1897 | 396.13 | 396.15 | 396.11 |
01.08.1897 | 396.16 | 396.18 | 396.15 |
31.07.1897 | 396.19 | 396.19 | 396.18 |
30.07.1897 | 396.18 | 396.19 | 396.16 |
29.07.1897 | 396.13 | 396.16 | 396.10 |
28.07.1897 | 396.08 | 396.10 | 396.07 |
27.07.1897 | 396.08 | 396.09 | 396.08 |
26.07.1897 | 396.09 | 396.10 | 396.09 |
25.07.1897 | 396.11 | 396.12 | 396.10 |
24.07.1897 | 396.12 | 396.13 | 396.12 |
23.07.1897 | 396.13 | 396.14 | 396.13 |
22.07.1897 | 396.14 | 396.15 | 396.13 |
21.07.1897 | 396.11 | 396.13 | 396.11 |
20.07.1897 | 396.11 | 396.12 | 396.10 |
19.07.1897 | 396.14 | 396.17 | 396.12 |
18.07.1897 | 396.19 | 396.21 | 396.17 |
17.07.1897 | 396.23 | 396.24 | 396.21 |
16.07.1897 | 396.25 | 396.27 | 396.24 |
15.07.1897 | 396.29 | 396.32 | 396.27 |
14.07.1897 | 396.34 | 396.37 | 396.32 |
13.07.1897 | 396.39 | 396.41 | 396.37 |
12.07.1897 | 396.43 | 396.45 | 396.41 |
11.07.1897 | 396.47 | 396.50 | 396.45 |
10.07.1897 | 396.52 | 396.53 | 396.50 |
09.07.1897 | 396.54 | 396.54 | 396.53 |
08.07.1897 | 396.54 | 396.55 | 396.54 |
07.07.1897 | 396.55 | 396.57 | 396.55 |
06.07.1897 | 396.59 | 396.62 | 396.57 |
05.07.1897 | 396.63 | 396.64 | 396.62 |
04.07.1897 | 396.64 | 396.64 | 396.64 |
03.07.1897 | 396.64 | 396.64 | 396.64 |
02.07.1897 | 396.64 | 396.64 | 396.64 |
01.07.1897 | 396.64 | 396.64 | 396.64 |
30.06.1897 | 396.64 | 396.65 | 396.64 |
29.06.1897 | 396.65 | 396.66 | 396.65 |
28.06.1897 | 396.67 | 396.67 | 396.66 |
27.06.1897 | 396.67 | 396.67 | 396.67 |
26.06.1897 | 396.67 | 396.68 | 396.67 |
25.06.1897 | 396.68 | 396.69 | 396.68 |
24.06.1897 | 396.70 | 396.72 | 396.69 |
23.06.1897 | 396.74 | 396.74 | 396.72 |
22.06.1897 | 396.74 | 396.75 | 396.74 |
21.06.1897 | 396.75 | 396.75 | 396.75 |
20.06.1897 | 396.75 | 396.76 | 396.75 |
19.06.1897 | 396.76 | 396.76 | 396.75 |
18.06.1897 | 396.74 | 396.75 | 396.74 |
17.06.1897 | 396.73 | 396.74 | 396.72 |
16.06.1897 | 396.70 | 396.72 | 396.68 |
15.06.1897 | 396.67 | 396.68 | 396.66 |
14.06.1897 | 396.67 | 396.67 | 396.67 |
13.06.1897 | 396.67 | 396.67 | 396.67 |
12.06.1897 | 396.67 | 396.67 | 396.67 |
11.06.1897 | 396.66 | 396.67 | 396.62 |
10.06.1897 | 396.57 | 396.62 | 396.53 |
09.06.1897 | 396.50 | 396.53 | 396.47 |
08.06.1897 | 396.44 | 396.47 | 396.42 |
07.06.1897 | 396.38 | 396.42 | 396.34 |
06.06.1897 | 396.30 | 396.34 | 396.27 |
05.06.1897 | 396.24 | 396.27 | 396.22 |
04.06.1897 | 396.19 | 396.22 | 396.16 |
03.06.1897 | 396.13 | 396.16 | 396.11 |
02.06.1897 | 396.09 | 396.11 | 396.08 |
01.06.1897 | 396.07 | 396.08 | 396.05 |
31.05.1897 | 396.03 | 396.05 | 396.02 |
30.05.1897 | 396.00 | 396.02 | 396.00 |
29.05.1897 | 395.99 | 396.00 | 395.98 |
28.05.1897 | 395.95 | 395.98 | 395.93 |
27.05.1897 | 395.91 | 395.93 | 395.89 |
26.05.1897 | 395.86 | 395.89 | 395.82 |
25.05.1897 | 395.79 | 395.82 | 395.76 |
24.05.1897 | 395.74 | 395.76 | 395.72 |
23.05.1897 | 395.69 | 395.72 | 395.67 |
22.05.1897 | 395.64 | 395.67 | 395.63 |
21.05.1897 | 395.61 | 395.63 | 395.60 |
20.05.1897 | 395.58 | 395.60 | 395.57 |
19.05.1897 | 395.56 | 395.57 | 395.55 |
18.05.1897 | 395.54 | 395.55 | 395.53 |
17.05.1897 | 395.52 | 395.53 | 395.52 |
16.05.1897 | 395.51 | 395.52 | 395.51 |
15.05.1897 | 395.50 | 395.51 | 395.50 |
14.05.1897 | 395.52 | 395.53 | 395.51 |
13.05.1897 | 395.53 | 395.53 | 395.53 |
12.05.1897 | 395.53 | 395.53 | 395.53 |
11.05.1897 | 395.54 | 395.58 | 395.53 |
10.05.1897 | 395.62 | 395.65 | 395.58 |
09.05.1897 | 395.67 | 395.67 | 395.65 |
08.05.1897 | 395.67 | 395.67 | 395.67 |
07.05.1897 | 395.66 | 395.67 | 395.66 |
06.05.1897 | 395.65 | 395.66 | 395.63 |
05.05.1897 | 395.61 | 395.63 | 395.60 |
04.05.1897 | 395.59 | 395.60 | 395.58 |
03.05.1897 | 395.56 | 395.58 | 395.54 |
02.05.1897 | 395.51 | 395.54 | 395.50 |
01.05.1897 | 395.49 | 395.50 | 395.47 |
30.04.1897 | 395.44 | 395.47 | 395.43 |
29.04.1897 | 395.41 | 395.43 | 395.40 |
28.04.1897 | 395.39 | 395.40 | 395.38 |
27.04.1897 | 395.37 | 395.38 | 395.37 |
26.04.1897 | 395.36 | 395.37 | 395.36 |
25.04.1897 | 395.36 | 395.37 | 395.36 |
24.04.1897 | 395.37 | 395.38 | 395.37 |
23.04.1897 | 395.39 | 395.39 | 395.38 |
22.04.1897 | 395.37 | 395.38 | 395.37 |
21.04.1897 | 395.37 | 395.37 | 395.37 |
20.04.1897 | 395.36 | 395.37 | 395.36 |
19.04.1897 | 395.38 | 395.38 | 395.37 |
18.04.1897 | 395.38 | 395.39 | 395.38 |
17.04.1897 | 395.39 | 395.39 | 395.39 |
16.04.1897 | 395.39 | 395.40 | 395.39 |
15.04.1897 | 395.40 | 395.40 | 395.40 |
14.04.1897 | 395.40 | 395.41 | 395.40 |
13.04.1897 | 395.42 | 395.43 | 395.41 |
12.04.1897 | 395.44 | 395.45 | 395.43 |
11.04.1897 | 395.46 | 395.46 | 395.45 |
10.04.1897 | 395.45 | 395.46 | 395.45 |
09.04.1897 | 395.46 | 395.46 | 395.46 |
08.04.1897 | 395.46 | 395.46 | 395.46 |
07.04.1897 | 395.45 | 395.46 | 395.45 |
06.04.1897 | 395.46 | 395.47 | 395.46 |
05.04.1897 | 395.44 | 395.46 | 395.42 |
04.04.1897 | 395.40 | 395.42 | 395.39 |
03.04.1897 | 395.39 | 395.41 | 395.39 |
02.04.1897 | 395.42 | 395.42 | 395.41 |
01.04.1897 | 395.42 | 395.42 | 395.42 |
31.03.1897 | 395.42 | 395.43 | 395.42 |
30.03.1897 | 395.42 | 395.43 | 395.39 |
29.03.1897 | 395.36 | 395.39 | 395.35 |
28.03.1897 | 395.34 | 395.35 | 395.33 |
27.03.1897 | 395.31 | 395.33 | 395.29 |
26.03.1897 | 395.27 | 395.29 | 395.25 |
25.03.1897 | 395.23 | 395.25 | 395.21 |
24.03.1897 | 395.19 | 395.21 | 395.18 |
23.03.1897 | 395.17 | 395.18 | 395.16 |
22.03.1897 | 395.15 | 395.16 | 395.15 |
21.03.1897 | 395.14 | 395.15 | 395.12 |
20.03.1897 | 395.10 | 395.12 | 395.08 |
19.03.1897 | 395.06 | 395.08 | 395.05 |
18.03.1897 | 395.04 | 395.05 | 395.04 |
17.03.1897 | 395.03 | 395.04 | 395.03 |
16.03.1897 | 395.02 | 395.03 | 395.02 |
15.03.1897 | 395.03 | 395.03 | 395.02 |
14.03.1897 | 395.01 | 395.02 | 395.01 |
13.03.1897 | 395.00 | 395.01 | 395.00 |
12.03.1897 | 395.00 | 395.00 | 395.00 |
11.03.1897 | 395.00 | 395.02 | 395.00 |
10.03.1897 | 395.03 | 395.04 | 395.02 |
09.03.1897 | 395.04 | 395.05 | 395.04 |
08.03.1897 | 395.05 | 395.05 | 395.05 |
07.03.1897 | 395.05 | 395.06 | 395.05 |
06.03.1897 | 395.07 | 395.07 | 395.06 |
05.03.1897 | 395.08 | 395.09 | 395.07 |
04.03.1897 | 395.10 | 395.11 | 395.09 |
03.03.1897 | 395.10 | 395.10 | 395.09 |
02.03.1897 | 395.11 | 395.13 | 395.10 |
01.03.1897 | 395.14 | 395.14 | 395.13 |
28.02.1897 | 395.14 | 395.16 | 395.14 |
27.02.1897 | 395.17 | 395.18 | 395.16 |
26.02.1897 | 395.19 | 395.20 | 395.18 |
25.02.1897 | 395.20 | 395.20 | 395.20 |
24.02.1897 | 395.20 | 395.22 | 395.19 |
23.02.1897 | 395.24 | 395.26 | 395.22 |
22.02.1897 | 395.27 | 395.27 | 395.26 |
21.02.1897 | 395.27 | 395.28 | 395.27 |
20.02.1897 | 395.29 | 395.30 | 395.28 |
19.02.1897 | 395.31 | 395.31 | 395.30 |
18.02.1897 | 395.31 | 395.31 | 395.31 |
17.02.1897 | 395.31 | 395.31 | 395.31 |
16.02.1897 | 395.30 | 395.31 | 395.27 |
15.02.1897 | 395.22 | 395.27 | 395.19 |
14.02.1897 | 395.16 | 395.19 | 395.14 |
13.02.1897 | 395.12 | 395.14 | 395.09 |
12.02.1897 | 395.06 | 395.09 | 395.01 |
11.02.1897 | 394.97 | 395.01 | 394.95 |
10.02.1897 | 394.93 | 394.95 | 394.92 |
09.02.1897 | 394.90 | 394.92 | 394.90 |
08.02.1897 | 394.89 | 394.90 | 394.87 |
07.02.1897 | 394.85 | 394.87 | 394.84 |
06.02.1897 | 394.83 | 394.84 | 394.82 |
05.02.1897 | 394.82 | 394.83 | 394.80 |
04.02.1897 | 394.75 | 394.80 | 394.68 |
03.02.1897 | 394.60 | 394.68 | 394.55 |
02.02.1897 | 394.52 | 394.55 | 394.51 |
01.02.1897 | 394.50 | 394.51 | 394.50 |
31.01.1897 | 394.52 | 394.52 | 394.51 |
30.01.1897 | 394.52 | 394.52 | 394.52 |
29.01.1897 | 394.52 | 394.53 | 394.52 |
28.01.1897 | 394.53 | 394.55 | 394.53 |
27.01.1897 | 394.56 | 394.56 | 394.55 |
26.01.1897 | 394.55 | 394.56 | 394.55 |
25.01.1897 | 394.55 | 394.55 | 394.55 |
24.01.1897 | 394.55 | 394.56 | 394.55 |
23.01.1897 | 394.56 | 394.57 | 394.56 |
22.01.1897 | 394.58 | 394.59 | 394.57 |
21.01.1897 | 394.60 | 394.60 | 394.59 |
20.01.1897 | 394.60 | 394.60 | 394.60 |
19.01.1897 | 394.60 | 394.60 | 394.60 |
18.01.1897 | 394.60 | 394.61 | 394.60 |
17.01.1897 | 394.61 | 394.62 | 394.61 |
16.01.1897 | 394.62 | 394.62 | 394.62 |
15.01.1897 | 394.62 | 394.63 | 394.62 |
14.01.1897 | 394.64 | 394.64 | 394.63 |
13.01.1897 | 394.64 | 394.65 | 394.64 |
12.01.1897 | 394.65 | 394.66 | 394.65 |
11.01.1897 | 394.67 | 394.67 | 394.66 |
10.01.1897 | 394.65 | 394.66 | 394.65 |
09.01.1897 | 394.65 | 394.66 | 394.65 |
08.01.1897 | 394.66 | 394.68 | 394.66 |
07.01.1897 | 394.69 | 394.69 | 394.68 |
06.01.1897 | 394.69 | 394.70 | 394.68 |
05.01.1897 | 394.71 | 394.72 | 394.70 |
04.01.1897 | 394.72 | 394.73 | 394.72 |
03.01.1897 | 394.74 | 394.75 | 394.73 |
02.01.1897 | 394.76 | 394.77 | 394.75 |
01.01.1897 | 394.77 | 394.77 | 394.77 |
31.12.1896 | 394.77 | 394.78 | 394.77 |
30.12.1896 | 394.79 | 394.79 | 394.78 |
29.12.1896 | 394.79 | 394.80 | 394.78 |
28.12.1896 | 394.80 | 394.81 | 394.80 |
27.12.1896 | 394.79 | 394.80 | 394.78 |
26.12.1896 | 394.80 | 394.81 | 394.79 |
25.12.1896 | 394.81 | 394.82 | 394.81 |
24.12.1896 | 394.83 | 394.84 | 394.82 |
23.12.1896 | 394.85 | 394.85 | 394.84 |
22.12.1896 | 394.84 | 394.85 | 394.83 |
21.12.1896 | 394.86 | 394.87 | 394.85 |
20.12.1896 | 394.88 | 394.88 | 394.87 |
19.12.1896 | 394.87 | 394.88 | 394.87 |
18.12.1896 | 394.89 | 394.91 | 394.88 |
17.12.1896 | 394.93 | 394.93 | 394.91 |
16.12.1896 | 394.93 | 394.93 | 394.93 |
15.12.1896 | 394.93 | 394.94 | 394.93 |
14.12.1896 | 394.94 | 394.96 | 394.94 |
13.12.1896 | 394.97 | 394.98 | 394.96 |
12.12.1896 | 394.96 | 394.97 | 394.95 |
11.12.1896 | 394.97 | 394.98 | 394.96 |
10.12.1896 | 394.98 | 394.99 | 394.98 |
09.12.1896 | 395.00 | 395.02 | 394.99 |
08.12.1896 | 395.03 | 395.04 | 395.02 |
07.12.1896 | 395.03 | 395.03 | 395.02 |
06.12.1896 | 395.04 | 395.05 | 395.03 |
05.12.1896 | 395.06 | 395.06 | 395.05 |
04.12.1896 | 395.06 | 395.07 | 395.06 |
03.12.1896 | 395.08 | 395.10 | 395.07 |
02.12.1896 | 395.11 | 395.13 | 395.10 |
01.12.1896 | 395.14 | 395.15 | 395.13 |
30.11.1896 | 395.15 | 395.16 | 395.15 |
29.11.1896 | 395.17 | 395.19 | 395.16 |
28.11.1896 | 395.21 | 395.22 | 395.19 |
27.11.1896 | 395.23 | 395.24 | 395.22 |
26.11.1896 | 395.25 | 395.25 | 395.24 |
25.11.1896 | 395.26 | 395.27 | 395.25 |
24.11.1896 | 395.29 | 395.30 | 395.27 |
23.11.1896 | 395.31 | 395.33 | 395.30 |
22.11.1896 | 395.35 | 395.37 | 395.33 |
21.11.1896 | 395.39 | 395.39 | 395.37 |
20.11.1896 | 395.39 | 395.40 | 395.39 |
19.11.1896 | 395.41 | 395.42 | 395.40 |
18.11.1896 | 395.43 | 395.44 | 395.42 |
17.11.1896 | 395.46 | 395.49 | 395.44 |
16.11.1896 | 395.51 | 395.52 | 395.49 |
15.11.1896 | 395.52 | 395.52 | 395.52 |
14.11.1896 | 395.52 | 395.54 | 395.52 |
13.11.1896 | 395.55 | 395.56 | 395.54 |
12.11.1896 | 395.57 | 395.59 | 395.56 |
11.11.1896 | 395.60 | 395.62 | 395.59 |
10.11.1896 | 395.63 | 395.64 | 395.62 |
09.11.1896 | 395.65 | 395.68 | 395.64 |
08.11.1896 | 395.69 | 395.70 | 395.68 |
07.11.1896 | 395.70 | 395.72 | 395.70 |
06.11.1896 | 395.73 | 395.76 | 395.72 |
05.11.1896 | 395.78 | 395.80 | 395.76 |
04.11.1896 | 395.82 | 395.83 | 395.80 |
03.11.1896 | 395.83 | 395.83 | 395.83 |
02.11.1896 | 395.83 | 395.83 | 395.83 |
01.11.1896 | 395.83 | 395.84 | 395.83 |
31.10.1896 | 395.84 | 395.84 | 395.84 |
30.10.1896 | 395.84 | 395.84 | 395.84 |
29.10.1896 | 395.84 | 395.84 | 395.84 |
28.10.1896 | 395.84 | 395.85 | 395.84 |
27.10.1896 | 395.85 | 395.85 | 395.85 |
26.10.1896 | 395.85 | 395.85 | 395.85 |
25.10.1896 | 395.85 | 395.85 | 395.85 |
24.10.1896 | 395.84 | 395.85 | 395.82 |
23.10.1896 | 395.80 | 395.82 | 395.79 |
22.10.1896 | 395.79 | 395.79 | 395.78 |
21.10.1896 | 395.76 | 395.78 | 395.76 |
20.10.1896 | 395.75 | 395.76 | 395.75 |
19.10.1896 | 395.75 | 395.76 | 395.74 |
18.10.1896 | 395.78 | 395.79 | 395.76 |
17.10.1896 | 395.80 | 395.81 | 395.79 |
16.10.1896 | 395.81 | 395.83 | 395.81 |
15.10.1896 | 395.84 | 395.85 | 395.83 |
14.10.1896 | 395.85 | 395.87 | 395.85 |
13.10.1896 | 395.87 | 395.88 | 395.86 |
12.10.1896 | 395.84 | 395.86 | 395.83 |
11.10.1896 | 395.85 | 395.87 | 395.84 |
10.10.1896 | 395.89 | 395.92 | 395.87 |
09.10.1896 | 395.94 | 395.96 | 395.92 |
08.10.1896 | 395.98 | 396.01 | 395.96 |
07.10.1896 | 396.03 | 396.05 | 396.01 |
06.10.1896 | 396.07 | 396.08 | 396.05 |
05.10.1896 | 396.08 | 396.10 | 396.08 |
04.10.1896 | 396.12 | 396.14 | 396.10 |
03.10.1896 | 396.15 | 396.17 | 396.14 |
02.10.1896 | 396.18 | 396.19 | 396.17 |
01.10.1896 | 396.20 | 396.22 | 396.19 |
30.09.1896 | 396.22 | 396.23 | 396.22 |
29.09.1896 | 396.22 | 396.22 | 396.21 |
28.09.1896 | 396.23 | 396.23 | 396.22 |
27.09.1896 | 396.21 | 396.22 | 396.18 |
26.09.1896 | 396.16 | 396.18 | 396.14 |
25.09.1896 | 396.14 | 396.14 | 396.13 |
24.09.1896 | 396.15 | 396.15 | 396.14 |
23.09.1896 | 396.15 | 396.15 | 396.15 |
22.09.1896 | 396.14 | 396.15 | 396.14 |
21.09.1896 | 396.13 | 396.14 | 396.13 |
20.09.1896 | 396.12 | 396.13 | 396.12 |
19.09.1896 | 396.13 | 396.15 | 396.12 |
18.09.1896 | 396.17 | 396.19 | 396.15 |
17.09.1896 | 396.20 | 396.21 | 396.19 |
16.09.1896 | 396.22 | 396.24 | 396.21 |
15.09.1896 | 396.26 | 396.27 | 396.24 |
14.09.1896 | 396.27 | 396.28 | 396.27 |
13.09.1896 | 396.28 | 396.29 | 396.28 |
12.09.1896 | 396.30 | 396.32 | 396.29 |
11.09.1896 | 396.33 | 396.34 | 396.32 |
10.09.1896 | 396.34 | 396.35 | 396.34 |
09.09.1896 | 396.36 | 396.38 | 396.35 |
08.09.1896 | 396.39 | 396.39 | 396.38 |
07.09.1896 | 396.38 | 396.39 | 396.38 |
06.09.1896 | 396.38 | 396.38 | 396.38 |
05.09.1896 | 396.38 | 396.39 | 396.38 |
04.09.1896 | 396.40 | 396.40 | 396.39 |
03.09.1896 | 396.39 | 396.40 | 396.37 |
02.09.1896 | 396.36 | 396.37 | 396.35 |
01.09.1896 | 396.37 | 396.39 | 396.36 |
31.08.1896 | 396.41 | 396.44 | 396.39 |
30.08.1896 | 396.46 | 396.48 | 396.44 |
29.08.1896 | 396.50 | 396.53 | 396.48 |
28.08.1896 | 396.55 | 396.56 | 396.53 |
27.08.1896 | 396.57 | 396.58 | 396.56 |
26.08.1896 | 396.60 | 396.62 | 396.58 |
25.08.1896 | 396.65 | 396.67 | 396.62 |
24.08.1896 | 396.68 | 396.69 | 396.67 |
23.08.1896 | 396.67 | 396.68 | 396.66 |
22.08.1896 | 396.65 | 396.66 | 396.64 |
21.08.1896 | 396.66 | 396.68 | 396.65 |
20.08.1896 | 396.70 | 396.73 | 396.68 |
19.08.1896 | 396.75 | 396.78 | 396.73 |
18.08.1896 | 396.80 | 396.83 | 396.78 |
17.08.1896 | 396.84 | 396.85 | 396.83 |
16.08.1896 | 396.85 | 396.85 | 396.85 |
15.08.1896 | 396.85 | 396.87 | 396.85 |
14.08.1896 | 396.87 | 396.88 | 396.86 |
13.08.1896 | 396.84 | 396.86 | 396.82 |
12.08.1896 | 396.80 | 396.82 | 396.80 |
11.08.1896 | 396.79 | 396.80 | 396.79 |
10.08.1896 | 396.81 | 396.81 | 396.80 |
09.08.1896 | 396.80 | 396.81 | 396.79 |
08.08.1896 | 396.76 | 396.79 | 396.72 |
07.08.1896 | 396.66 | 396.72 | 396.62 |
06.08.1896 | 396.59 | 396.62 | 396.57 |
05.08.1896 | 396.56 | 396.57 | 396.55 |
04.08.1896 | 396.57 | 396.57 | 396.56 |
03.08.1896 | 396.54 | 396.56 | 396.51 |
02.08.1896 | 396.48 | 396.51 | 396.45 |
01.08.1896 | 396.43 | 396.45 | 396.42 |
31.07.1896 | 396.41 | 396.42 | 396.38 |
30.07.1896 | 396.35 | 396.38 | 396.31 |
29.07.1896 | 396.28 | 396.31 | 396.27 |
28.07.1896 | 396.28 | 396.30 | 396.28 |
27.07.1896 | 396.32 | 396.34 | 396.30 |
26.07.1896 | 396.34 | 396.35 | 396.34 |
25.07.1896 | 396.33 | 396.34 | 396.33 |
24.07.1896 | 396.32 | 396.33 | 396.32 |
23.07.1896 | 396.32 | 396.33 | 396.32 |
22.07.1896 | 396.34 | 396.35 | 396.33 |
21.07.1896 | 396.36 | 396.37 | 396.35 |
20.07.1896 | 396.38 | 396.39 | 396.37 |
19.07.1896 | 396.39 | 396.41 | 396.39 |
18.07.1896 | 396.43 | 396.43 | 396.41 |
17.07.1896 | 396.43 | 396.44 | 396.43 |
16.07.1896 | 396.44 | 396.46 | 396.44 |
15.07.1896 | 396.47 | 396.49 | 396.46 |
14.07.1896 | 396.50 | 396.51 | 396.49 |
13.07.1896 | 396.51 | 396.52 | 396.51 |
12.07.1896 | 396.52 | 396.54 | 396.52 |
11.07.1896 | 396.55 | 396.55 | 396.54 |
10.07.1896 | 396.54 | 396.55 | 396.54 |
09.07.1896 | 396.55 | 396.56 | 396.55 |
08.07.1896 | 396.57 | 396.59 | 396.56 |
07.07.1896 | 396.60 | 396.61 | 396.59 |
06.07.1896 | 396.62 | 396.63 | 396.61 |
05.07.1896 | 396.64 | 396.65 | 396.63 |
04.07.1896 | 396.65 | 396.66 | 396.65 |
03.07.1896 | 396.66 | 396.67 | 396.66 |
02.07.1896 | 396.68 | 396.68 | 396.67 |
01.07.1896 | 396.68 | 396.69 | 396.68 |
30.06.1896 | 396.70 | 396.71 | 396.69 |
29.06.1896 | 396.72 | 396.74 | 396.71 |
28.06.1896 | 396.76 | 396.78 | 396.74 |
27.06.1896 | 396.79 | 396.80 | 396.78 |
26.06.1896 | 396.79 | 396.80 | 396.79 |
25.06.1896 | 396.78 | 396.79 | 396.78 |
24.06.1896 | 396.80 | 396.81 | 396.79 |
23.06.1896 | 396.81 | 396.82 | 396.81 |
22.06.1896 | 396.83 | 396.83 | 396.82 |
21.06.1896 | 396.81 | 396.82 | 396.79 |
20.06.1896 | 396.77 | 396.79 | 396.76 |
19.06.1896 | 396.75 | 396.76 | 396.74 |
18.06.1896 | 396.72 | 396.74 | 396.71 |
17.06.1896 | 396.70 | 396.71 | 396.69 |
16.06.1896 | 396.67 | 396.69 | 396.67 |
15.06.1896 | 396.67 | 396.68 | 396.67 |
14.06.1896 | 396.69 | 396.69 | 396.68 |
13.06.1896 | 396.67 | 396.69 | 396.65 |
12.06.1896 | 396.62 | 396.65 | 396.60 |
11.06.1896 | 396.59 | 396.60 | 396.59 |
10.06.1896 | 396.59 | 396.59 | 396.59 |
09.06.1896 | 396.58 | 396.59 | 396.58 |
08.06.1896 | 396.57 | 396.58 | 396.55 |
07.06.1896 | 396.51 | 396.55 | 396.47 |
06.06.1896 | 396.42 | 396.47 | 396.38 |
05.06.1896 | 396.34 | 396.38 | 396.30 |
04.06.1896 | 396.26 | 396.30 | 396.23 |
03.06.1896 | 396.20 | 396.23 | 396.16 |
02.06.1896 | 396.12 | 396.16 | 396.10 |
01.06.1896 | 396.08 | 396.10 | 396.05 |
31.05.1896 | 396.02 | 396.05 | 396.00 |
30.05.1896 | 395.97 | 396.00 | 395.94 |
29.05.1896 | 395.91 | 395.94 | 395.90 |
28.05.1896 | 395.88 | 395.90 | 395.88 |
27.05.1896 | 395.87 | 395.88 | 395.87 |
26.05.1896 | 395.88 | 395.88 | 395.87 |
25.05.1896 | 395.86 | 395.87 | 395.85 |
24.05.1896 | 395.83 | 395.85 | 395.81 |
23.05.1896 | 395.79 | 395.81 | 395.79 |
22.05.1896 | 395.78 | 395.79 | 395.77 |
21.05.1896 | 395.76 | 395.77 | 395.75 |
20.05.1896 | 395.74 | 395.75 | 395.74 |
19.05.1896 | 395.73 | 395.74 | 395.73 |
18.05.1896 | 395.75 | 395.75 | 395.74 |
17.05.1896 | 395.75 | 395.75 | 395.73 |
16.05.1896 | 395.71 | 395.73 | 395.70 |
15.05.1896 | 395.69 | 395.70 | 395.68 |
14.05.1896 | 395.67 | 395.68 | 395.66 |
13.05.1896 | 395.65 | 395.66 | 395.64 |
12.05.1896 | 395.63 | 395.64 | 395.63 |
11.05.1896 | 395.64 | 395.64 | 395.64 |
10.05.1896 | 395.64 | 395.64 | 395.64 |
09.05.1896 | 395.63 | 395.64 | 395.63 |
08.05.1896 | 395.63 | 395.64 | 395.63 |
07.05.1896 | 395.64 | 395.65 | 395.64 |
06.05.1896 | 395.65 | 395.65 | 395.65 |
05.05.1896 | 395.65 | 395.65 | 395.63 |
04.05.1896 | 395.61 | 395.63 | 395.60 |
03.05.1896 | 395.58 | 395.60 | 395.57 |
02.05.1896 | 395.55 | 395.57 | 395.53 |
01.05.1896 | 395.49 | 395.53 | 395.47 |
30.04.1896 | 395.44 | 395.47 | 395.42 |
29.04.1896 | 395.40 | 395.42 | 395.39 |
28.04.1896 | 395.38 | 395.39 | 395.38 |
27.04.1896 | 395.39 | 395.40 | 395.39 |
26.04.1896 | 395.41 | 395.41 | 395.40 |
25.04.1896 | 395.41 | 395.41 | 395.41 |
24.04.1896 | 395.40 | 395.41 | 395.40 |
23.04.1896 | 395.40 | 395.41 | 395.40 |
22.04.1896 | 395.41 | 395.42 | 395.41 |
21.04.1896 | 395.43 | 395.43 | 395.42 |
20.04.1896 | 395.41 | 395.42 | 395.38 |
19.04.1896 | 395.36 | 395.38 | 395.34 |
18.04.1896 | 395.33 | 395.34 | 395.33 |
17.04.1896 | 395.34 | 395.35 | 395.34 |
16.04.1896 | 395.35 | 395.36 | 395.35 |
15.04.1896 | 395.36 | 395.36 | 395.36 |
14.04.1896 | 395.35 | 395.36 | 395.34 |
13.04.1896 | 395.33 | 395.34 | 395.32 |
12.04.1896 | 395.34 | 395.35 | 395.31 |
11.04.1896 | 395.27 | 395.31 | 395.24 |
10.04.1896 | 395.21 | 395.24 | 395.17 |
09.04.1896 | 395.13 | 395.17 | 395.09 |
08.04.1896 | 395.07 | 395.09 | 395.06 |
07.04.1896 | 395.07 | 395.09 | 395.07 |
06.04.1896 | 395.10 | 395.11 | 395.09 |
05.04.1896 | 395.12 | 395.13 | 395.11 |
04.04.1896 | 395.14 | 395.15 | 395.13 |
03.04.1896 | 395.16 | 395.17 | 395.15 |
02.04.1896 | 395.17 | 395.18 | 395.17 |
01.04.1896 | 395.18 | 395.19 | 395.18 |
31.03.1896 | 395.19 | 395.20 | 395.19 |
30.03.1896 | 395.21 | 395.21 | 395.20 |
29.03.1896 | 395.21 | 395.21 | 395.21 |
28.03.1896 | 395.21 | 395.22 | 395.21 |
27.03.1896 | 395.22 | 395.23 | 395.22 |
26.03.1896 | 395.24 | 395.24 | 395.23 |
25.03.1896 | 395.24 | 395.25 | 395.24 |
24.03.1896 | 395.25 | 395.26 | 395.25 |
23.03.1896 | 395.26 | 395.26 | 395.26 |
22.03.1896 | 395.26 | 395.26 | 395.26 |
21.03.1896 | 395.25 | 395.26 | 395.25 |
20.03.1896 | 395.27 | 395.29 | 395.26 |
19.03.1896 | 395.29 | 395.30 | 395.29 |
18.03.1896 | 395.27 | 395.29 | 395.27 |
17.03.1896 | 395.27 | 395.28 | 395.27 |
16.03.1896 | 395.28 | 395.29 | 395.28 |
15.03.1896 | 395.29 | 395.29 | 395.29 |
14.03.1896 | 395.28 | 395.29 | 395.28 |
13.03.1896 | 395.28 | 395.28 | 395.27 |
12.03.1896 | 395.26 | 395.27 | 395.25 |
11.03.1896 | 395.22 | 395.25 | 395.16 |
10.03.1896 | 395.06 | 395.16 | 394.94 |
09.03.1896 | 394.80 | 394.94 | 394.67 |
08.03.1896 | 394.57 | 394.67 | 394.53 |
07.03.1896 | 394.52 | 394.53 | 394.51 |
06.03.1896 | 394.52 | 394.52 | 394.52 |
05.03.1896 | 394.52 | 394.53 | 394.51 |
04.03.1896 | 394.53 | 394.54 | 394.53 |
03.03.1896 | 394.51 | 394.53 | 394.49 |
02.03.1896 | 394.47 | 394.49 | 394.46 |
01.03.1896 | 394.44 | 394.46 | 394.44 |
29.02.1896 | 394.43 | 394.44 | 394.43 |
28.02.1896 | 394.45 | 394.46 | 394.44 |
27.02.1896 | 394.46 | 394.47 | 394.46 |
26.02.1896 | 394.47 | 394.48 | 394.47 |
25.02.1896 | 394.48 | 394.49 | 394.48 |
24.02.1896 | 394.49 | 394.49 | 394.49 |
23.02.1896 | 394.49 | 394.50 | 394.49 |
22.02.1896 | 394.50 | 394.50 | 394.50 |
21.02.1896 | 394.50 | 394.51 | 394.50 |
20.02.1896 | 394.52 | 394.52 | 394.51 |
19.02.1896 | 394.52 | 394.53 | 394.52 |
18.02.1896 | 394.54 | 394.55 | 394.53 |
17.02.1896 | 394.55 | 394.56 | 394.55 |
16.02.1896 | 394.56 | 394.57 | 394.56 |
15.02.1896 | 394.57 | 394.57 | 394.57 |
14.02.1896 | 394.56 | 394.57 | 394.56 |
13.02.1896 | 394.57 | 394.57 | 394.57 |
12.02.1896 | 394.57 | 394.57 | 394.57 |
11.02.1896 | 394.57 | 394.57 | 394.57 |
10.02.1896 | 394.57 | 394.58 | 394.57 |
09.02.1896 | 394.59 | 394.60 | 394.58 |
08.02.1896 | 394.61 | 394.62 | 394.60 |
07.02.1896 | 394.62 | 394.63 | 394.62 |
06.02.1896 | 394.63 | 394.64 | 394.63 |
05.02.1896 | 394.65 | 394.66 | 394.64 |
04.02.1896 | 394.66 | 394.67 | 394.66 |
03.02.1896 | 394.67 | 394.68 | 394.67 |
02.02.1896 | 394.68 | 394.69 | 394.68 |
01.02.1896 | 394.70 | 394.71 | 394.69 |
31.01.1896 | 394.71 | 394.72 | 394.71 |
30.01.1896 | 394.72 | 394.74 | 394.72 |
29.01.1896 | 394.75 | 394.76 | 394.74 |
28.01.1896 | 394.77 | 394.78 | 394.76 |
27.01.1896 | 394.78 | 394.79 | 394.78 |
26.01.1896 | 394.79 | 394.80 | 394.79 |
25.01.1896 | 394.81 | 394.82 | 394.80 |
24.01.1896 | 394.83 | 394.84 | 394.82 |
23.01.1896 | 394.85 | 394.85 | 394.84 |
22.01.1896 | 394.85 | 394.85 | 394.85 |
21.01.1896 | 394.85 | 394.87 | 394.85 |
20.01.1896 | 394.88 | 394.88 | 394.87 |
19.01.1896 | 394.87 | 394.88 | 394.87 |
18.01.1896 | 394.89 | 394.92 | 394.88 |
17.01.1896 | 394.94 | 394.95 | 394.92 |
16.01.1896 | 394.95 | 394.95 | 394.95 |
15.01.1896 | 394.95 | 394.96 | 394.95 |
14.01.1896 | 394.96 | 394.97 | 394.96 |
13.01.1896 | 394.98 | 394.99 | 394.97 |
12.01.1896 | 395.01 | 395.03 | 394.99 |
11.01.1896 | 395.06 | 395.07 | 395.03 |
10.01.1896 | 395.08 | 395.09 | 395.07 |
09.01.1896 | 395.10 | 395.11 | 395.09 |
08.01.1896 | 395.11 | 395.13 | 395.11 |
07.01.1896 | 395.14 | 395.15 | 395.13 |
06.01.1896 | 395.15 | 395.16 | 395.15 |
05.01.1896 | 395.17 | 395.18 | 395.16 |
04.01.1896 | 395.19 | 395.20 | 395.18 |
03.01.1896 | 395.20 | 395.21 | 395.20 |
02.01.1896 | 395.18 | 395.20 | 395.15 |
01.01.1896 | 395.09 | 395.15 | 394.96 |
31.12.1895 | 394.82 | 394.96 | 394.76 |
30.12.1895 | 394.74 | 394.76 | 394.73 |
29.12.1895 | 394.75 | 394.76 | 394.74 |
28.12.1895 | 394.76 | 394.76 | 394.75 |
27.12.1895 | 394.75 | 394.75 | 394.74 |
26.12.1895 | 394.76 | 394.77 | 394.75 |
25.12.1895 | 394.78 | 394.79 | 394.77 |
24.12.1895 | 394.79 | 394.81 | 394.79 |
23.12.1895 | 394.82 | 394.83 | 394.81 |
22.12.1895 | 394.83 | 394.84 | 394.83 |
21.12.1895 | 394.85 | 394.86 | 394.84 |
20.12.1895 | 394.86 | 394.87 | 394.86 |
19.12.1895 | 394.87 | 394.87 | 394.87 |
18.12.1895 | 394.87 | 394.87 | 394.87 |
17.12.1895 | 394.87 | 394.88 | 394.87 |
16.12.1895 | 394.88 | 394.89 | 394.88 |
15.12.1895 | 394.90 | 394.92 | 394.89 |
14.12.1895 | 394.93 | 394.94 | 394.92 |
13.12.1895 | 394.92 | 394.93 | 394.92 |
12.12.1895 | 394.91 | 394.92 | 394.90 |
11.12.1895 | 394.88 | 394.90 | 394.87 |
10.12.1895 | 394.86 | 394.87 | 394.86 |
09.12.1895 | 394.87 | 394.88 | 394.87 |
08.12.1895 | 394.88 | 394.88 | 394.88 |
07.12.1895 | 394.86 | 394.88 | 394.83 |
06.12.1895 | 394.80 | 394.83 | 394.79 |
05.12.1895 | 394.79 | 394.79 | 394.79 |
04.12.1895 | 394.79 | 394.79 | 394.79 |
03.12.1895 | 394.79 | 394.79 | 394.78 |
02.12.1895 | 394.77 | 394.78 | 394.75 |
01.12.1895 | 394.73 | 394.75 | 394.72 |
30.11.1895 | 394.71 | 394.72 | 394.70 |
29.11.1895 | 394.70 | 394.70 | 394.69 |
28.11.1895 | 394.71 | 394.72 | 394.70 |
27.11.1895 | 394.73 | 394.74 | 394.72 |
26.11.1895 | 394.74 | 394.75 | 394.74 |
25.11.1895 | 394.75 | 394.76 | 394.75 |
24.11.1895 | 394.77 | 394.77 | 394.76 |
23.11.1895 | 394.77 | 394.78 | 394.77 |
22.11.1895 | 394.78 | 394.79 | 394.78 |
21.11.1895 | 394.79 | 394.80 | 394.79 |
20.11.1895 | 394.81 | 394.82 | 394.80 |
19.11.1895 | 394.83 | 394.83 | 394.82 |
18.11.1895 | 394.82 | 394.83 | 394.81 |
17.11.1895 | 394.81 | 394.82 | 394.80 |
16.11.1895 | 394.82 | 394.83 | 394.82 |
15.11.1895 | 394.81 | 394.82 | 394.79 |
14.11.1895 | 394.76 | 394.79 | 394.73 |
13.11.1895 | 394.70 | 394.73 | 394.69 |
12.11.1895 | 394.69 | 394.70 | 394.69 |
11.11.1895 | 394.70 | 394.70 | 394.70 |
10.11.1895 | 394.69 | 394.70 | 394.69 |
09.11.1895 | 394.69 | 394.69 | 394.69 |
08.11.1895 | 394.69 | 394.70 | 394.69 |
07.11.1895 | 394.70 | 394.71 | 394.70 |
06.11.1895 | 394.72 | 394.72 | 394.71 |
05.11.1895 | 394.71 | 394.72 | 394.69 |
04.11.1895 | 394.67 | 394.69 | 394.66 |
03.11.1895 | 394.65 | 394.66 | 394.65 |
02.11.1895 | 394.66 | 394.67 | 394.66 |
01.11.1895 | 394.67 | 394.68 | 394.67 |
31.10.1895 | 394.68 | 394.69 | 394.68 |
30.10.1895 | 394.69 | 394.70 | 394.69 |
29.10.1895 | 394.70 | 394.71 | 394.70 |
28.10.1895 | 394.71 | 394.72 | 394.71 |
27.10.1895 | 394.73 | 394.74 | 394.72 |
26.10.1895 | 394.74 | 394.74 | 394.74 |
25.10.1895 | 394.74 | 394.74 | 394.72 |
24.10.1895 | 394.71 | 394.72 | 394.70 |
23.10.1895 | 394.71 | 394.72 | 394.71 |
22.10.1895 | 394.73 | 394.74 | 394.72 |
21.10.1895 | 394.74 | 394.75 | 394.74 |
20.10.1895 | 394.75 | 394.76 | 394.75 |
19.10.1895 | 394.76 | 394.77 | 394.76 |
18.10.1895 | 394.77 | 394.78 | 394.77 |
17.10.1895 | 394.78 | 394.78 | 394.78 |
16.10.1895 | 394.77 | 394.78 | 394.76 |
15.10.1895 | 394.75 | 394.76 | 394.75 |
14.10.1895 | 394.75 | 394.75 | 394.75 |
13.10.1895 | 394.75 | 394.76 | 394.75 |
12.10.1895 | 394.77 | 394.77 | 394.76 |
11.10.1895 | 394.77 | 394.78 | 394.77 |
10.10.1895 | 394.78 | 394.78 | 394.78 |
09.10.1895 | 394.77 | 394.78 | 394.76 |
08.10.1895 | 394.76 | 394.76 | 394.75 |
07.10.1895 | 394.77 | 394.78 | 394.76 |
06.10.1895 | 394.79 | 394.80 | 394.78 |
05.10.1895 | 394.81 | 394.81 | 394.80 |
04.10.1895 | 394.80 | 394.80 | 394.79 |
03.10.1895 | 394.81 | 394.82 | 394.80 |
02.10.1895 | 394.82 | 394.83 | 394.82 |
01.10.1895 | 394.83 | 394.84 | 394.83 |
30.09.1895 | 394.85 | 394.86 | 394.84 |
29.09.1895 | 394.86 | 394.87 | 394.86 |
28.09.1895 | 394.87 | 394.88 | 394.87 |
27.09.1895 | 394.89 | 394.90 | 394.88 |
26.09.1895 | 394.91 | 394.92 | 394.90 |
25.09.1895 | 394.92 | 394.93 | 394.92 |
24.09.1895 | 394.93 | 394.94 | 394.93 |
23.09.1895 | 394.95 | 394.96 | 394.94 |
22.09.1895 | 394.97 | 394.99 | 394.96 |
21.09.1895 | 395.00 | 395.01 | 394.99 |
20.09.1895 | 395.01 | 395.03 | 395.01 |
19.09.1895 | 395.04 | 395.05 | 395.03 |
18.09.1895 | 395.05 | 395.06 | 395.05 |
17.09.1895 | 395.07 | 395.08 | 395.06 |
16.09.1895 | 395.09 | 395.11 | 395.08 |
15.09.1895 | 395.12 | 395.13 | 395.11 |
14.09.1895 | 395.14 | 395.15 | 395.13 |
13.09.1895 | 395.16 | 395.17 | 395.15 |
12.09.1895 | 395.17 | 395.19 | 395.17 |
11.09.1895 | 395.20 | 395.22 | 395.19 |
10.09.1895 | 395.23 | 395.24 | 395.22 |
09.09.1895 | 395.25 | 395.26 | 395.24 |
08.09.1895 | 395.27 | 395.28 | 395.26 |
07.09.1895 | 395.29 | 395.31 | 395.28 |
06.09.1895 | 395.32 | 395.34 | 395.31 |
05.09.1895 | 395.35 | 395.36 | 395.34 |
04.09.1895 | 395.37 | 395.38 | 395.36 |
03.09.1895 | 395.39 | 395.41 | 395.38 |
02.09.1895 | 395.42 | 395.43 | 395.41 |
01.09.1895 | 395.44 | 395.45 | 395.43 |
31.08.1895 | 395.45 | 395.46 | 395.45 |
30.08.1895 | 395.47 | 395.49 | 395.46 |
29.08.1895 | 395.51 | 395.53 | 395.49 |
28.08.1895 | 395.54 | 395.55 | 395.53 |
27.08.1895 | 395.56 | 395.58 | 395.55 |
26.08.1895 | 395.59 | 395.60 | 395.58 |
25.08.1895 | 395.61 | 395.62 | 395.60 |
24.08.1895 | 395.63 | 395.64 | 395.62 |
23.08.1895 | 395.65 | 395.66 | 395.64 |
22.08.1895 | 395.67 | 395.69 | 395.66 |
21.08.1895 | 395.71 | 395.73 | 395.69 |
20.08.1895 | 395.74 | 395.76 | 395.73 |
19.08.1895 | 395.77 | 395.78 | 395.76 |
18.08.1895 | 395.78 | 395.78 | 395.78 |
17.08.1895 | 395.78 | 395.78 | 395.78 |
16.08.1895 | 395.77 | 395.78 | 395.76 |
15.08.1895 | 395.74 | 395.76 | 395.73 |
14.08.1895 | 395.72 | 395.73 | 395.70 |
13.08.1895 | 395.68 | 395.70 | 395.64 |
12.08.1895 | 395.61 | 395.64 | 395.60 |
11.08.1895 | 395.60 | 395.61 | 395.60 |
10.08.1895 | 395.61 | 395.62 | 395.61 |
09.08.1895 | 395.62 | 395.63 | 395.62 |
08.08.1895 | 395.63 | 395.64 | 395.63 |
07.08.1895 | 395.65 | 395.65 | 395.64 |
06.08.1895 | 395.63 | 395.65 | 395.61 |
05.08.1895 | 395.57 | 395.61 | 395.55 |
04.08.1895 | 395.53 | 395.55 | 395.52 |
03.08.1895 | 395.51 | 395.52 | 395.51 |
02.08.1895 | 395.50 | 395.51 | 395.50 |
01.08.1895 | 395.51 | 395.51 | 395.51 |
31.07.1895 | 0.00 | -- | -- |
30.07.1895 | 0.00 | -- | -- |
29.07.1895 | 0.00 | -- | -- |
28.07.1895 | 0.00 | -- | -- |
27.07.1895 | 0.00 | -- | -- |
26.07.1895 | 0.00 | -- | -- |
25.07.1895 | 0.00 | -- | -- |
24.07.1895 | 0.00 | -- | -- |
23.07.1895 | 0.00 | -- | -- |
22.07.1895 | 0.00 | -- | -- |
21.07.1895 | 0.00 | -- | -- |
20.07.1895 | 0.00 | -- | -- |
19.07.1895 | 0.00 | -- | -- |
18.07.1895 | 0.00 | -- | -- |
17.07.1895 | 0.00 | -- | -- |
16.07.1895 | 0.00 | -- | -- |
15.07.1895 | 0.00 | -- | -- |
14.07.1895 | 0.00 | -- | -- |
13.07.1895 | 0.00 | -- | -- |
12.07.1895 | 0.00 | -- | -- |
11.07.1895 | 0.00 | -- | -- |
10.07.1895 | 0.00 | -- | -- |
09.07.1895 | 0.00 | -- | -- |
08.07.1895 | 0.00 | -- | -- |
07.07.1895 | 0.00 | -- | -- |
06.07.1895 | 0.00 | -- | -- |
05.07.1895 | 0.00 | -- | -- |
04.07.1895 | 0.00 | -- | -- |
03.07.1895 | 0.00 | -- | -- |
02.07.1895 | 0.00 | -- | -- |
01.07.1895 | 0.00 | -- | -- |
30.06.1895 | 0.00 | -- | -- |
29.06.1895 | 0.00 | -- | -- |
28.06.1895 | 0.00 | -- | -- |
27.06.1895 | 0.00 | -- | -- |
26.06.1895 | 0.00 | -- | -- |
25.06.1895 | 0.00 | -- | -- |
24.06.1895 | 0.00 | -- | -- |
23.06.1895 | 0.00 | -- | -- |
22.06.1895 | 0.00 | -- | -- |
21.06.1895 | 0.00 | -- | -- |
20.06.1895 | 0.00 | -- | -- |
19.06.1895 | 0.00 | -- | -- |
18.06.1895 | 0.00 | -- | -- |
17.06.1895 | 0.00 | -- | -- |
16.06.1895 | 0.00 | -- | -- |
15.06.1895 | 0.00 | -- | -- |
14.06.1895 | 0.00 | -- | -- |
13.06.1895 | 0.00 | -- | -- |
12.06.1895 | 0.00 | -- | -- |
11.06.1895 | 0.00 | -- | -- |
10.06.1895 | 0.00 | -- | -- |
09.06.1895 | 0.00 | -- | -- |
08.06.1895 | 0.00 | -- | -- |
07.06.1895 | 0.00 | -- | -- |
06.06.1895 | 0.00 | -- | -- |
05.06.1895 | 0.00 | -- | -- |
04.06.1895 | 0.00 | -- | -- |
03.06.1895 | 0.00 | -- | -- |
02.06.1895 | 0.00 | -- | -- |
01.06.1895 | 0.00 | -- | -- |
31.05.1895 | 0.00 | -- | -- |
30.05.1895 | 0.00 | -- | -- |
29.05.1895 | 0.00 | -- | -- |
28.05.1895 | 0.00 | -- | -- |
27.05.1895 | 0.00 | -- | -- |
26.05.1895 | 0.00 | -- | -- |
25.05.1895 | 0.00 | -- | -- |
24.05.1895 | 0.00 | -- | -- |
23.05.1895 | 0.00 | -- | -- |
22.05.1895 | 0.00 | -- | -- |
21.05.1895 | 0.00 | -- | -- |
20.05.1895 | 0.00 | -- | -- |
19.05.1895 | 0.00 | -- | -- |
18.05.1895 | 0.00 | -- | -- |
17.05.1895 | 0.00 | -- | -- |
16.05.1895 | 0.00 | -- | -- |
15.05.1895 | 0.00 | -- | -- |
14.05.1895 | 0.00 | -- | -- |
13.05.1895 | 0.00 | -- | -- |
12.05.1895 | 0.00 | -- | -- |
11.05.1895 | 0.00 | -- | -- |
10.05.1895 | 0.00 | -- | -- |
09.05.1895 | 0.00 | -- | -- |
08.05.1895 | 0.00 | -- | -- |
07.05.1895 | 0.00 | -- | -- |
06.05.1895 | 0.00 | -- | -- |
05.05.1895 | 0.00 | -- | -- |
04.05.1895 | 0.00 | -- | -- |
03.05.1895 | 0.00 | -- | -- |
02.05.1895 | 0.00 | -- | -- |
01.05.1895 | 0.00 | -- | -- |
30.04.1895 | 0.00 | -- | -- |
29.04.1895 | 0.00 | -- | -- |
28.04.1895 | 0.00 | -- | -- |
27.04.1895 | 0.00 | -- | -- |
26.04.1895 | 0.00 | -- | -- |
25.04.1895 | 0.00 | -- | -- |
24.04.1895 | 0.00 | -- | -- |
23.04.1895 | 0.00 | -- | -- |
22.04.1895 | 0.00 | -- | -- |
21.04.1895 | 0.00 | -- | -- |
20.04.1895 | 0.00 | -- | -- |
19.04.1895 | 0.00 | -- | -- |
18.04.1895 | 0.00 | -- | -- |
17.04.1895 | 0.00 | -- | -- |
16.04.1895 | 0.00 | -- | -- |
15.04.1895 | 0.00 | -- | -- |
14.04.1895 | 0.00 | -- | -- |
13.04.1895 | 0.00 | -- | -- |
12.04.1895 | 0.00 | -- | -- |
11.04.1895 | 0.00 | -- | -- |
10.04.1895 | 0.00 | -- | -- |
09.04.1895 | 0.00 | -- | -- |
08.04.1895 | 0.00 | -- | -- |
07.04.1895 | 0.00 | -- | -- |
06.04.1895 | 0.00 | -- | -- |
05.04.1895 | 0.00 | -- | -- |
04.04.1895 | 0.00 | -- | -- |
03.04.1895 | 0.00 | -- | -- |
02.04.1895 | 0.00 | -- | -- |
01.04.1895 | 0.00 | -- | -- |
31.03.1895 | 395.07 | 395.07 | 395.06 |
30.03.1895 | 395.05 | 395.06 | 395.03 |
29.03.1895 | 395.00 | 395.03 | 394.97 |
28.03.1895 | 394.93 | 394.97 | 394.90 |
27.03.1895 | 394.87 | 394.90 | 394.84 |
26.03.1895 | 394.79 | 394.84 | 394.74 |
25.03.1895 | 394.69 | 394.74 | 394.65 |
24.03.1895 | 394.62 | 394.65 | 394.60 |
23.03.1895 | 394.57 | 394.60 | 394.54 |
22.03.1895 | 394.51 | 394.54 | 394.49 |
21.03.1895 | 394.46 | 394.49 | 394.45 |
20.03.1895 | 394.43 | 394.45 | 394.41 |
19.03.1895 | 394.38 | 394.41 | 394.37 |
18.03.1895 | 394.36 | 394.37 | 394.35 |
17.03.1895 | 394.34 | 394.35 | 394.34 |
16.03.1895 | 394.35 | 394.36 | 394.35 |
15.03.1895 | 394.36 | 394.36 | 394.35 |
14.03.1895 | 394.34 | 394.35 | 394.34 |
13.03.1895 | 394.33 | 394.34 | 394.33 |
12.03.1895 | 394.32 | 394.33 | 394.32 |
11.03.1895 | 394.32 | 394.32 | 394.31 |
10.03.1895 | 394.30 | 394.31 | 394.30 |
09.03.1895 | 394.30 | 394.31 | 394.30 |
08.03.1895 | 394.31 | 394.31 | 394.31 |
07.03.1895 | 394.31 | 394.32 | 394.31 |
06.03.1895 | 394.32 | 394.33 | 394.32 |
05.03.1895 | 394.33 | 394.33 | 394.33 |
04.03.1895 | 394.33 | 394.33 | 394.33 |
03.03.1895 | 394.33 | 394.33 | 394.33 |
02.03.1895 | 394.33 | 394.33 | 394.33 |
01.03.1895 | 394.33 | 394.33 | 394.33 |
28.02.1895 | 0.00 | -- | -- |
27.02.1895 | 0.00 | -- | -- |
26.02.1895 | 0.00 | -- | -- |
25.02.1895 | 0.00 | -- | -- |
24.02.1895 | 0.00 | -- | -- |
23.02.1895 | 0.00 | -- | -- |
22.02.1895 | 0.00 | -- | -- |
21.02.1895 | 0.00 | -- | -- |
20.02.1895 | 0.00 | -- | -- |
19.02.1895 | 0.00 | -- | -- |
18.02.1895 | 0.00 | -- | -- |
17.02.1895 | 0.00 | -- | -- |
16.02.1895 | 0.00 | -- | -- |
15.02.1895 | 0.00 | -- | -- |
14.02.1895 | 0.00 | -- | -- |
13.02.1895 | 0.00 | -- | -- |
12.02.1895 | 0.00 | -- | -- |
11.02.1895 | 0.00 | -- | -- |
10.02.1895 | 0.00 | -- | -- |
09.02.1895 | 0.00 | -- | -- |
08.02.1895 | 0.00 | -- | -- |
07.02.1895 | 0.00 | -- | -- |
06.02.1895 | 0.00 | -- | -- |
05.02.1895 | 0.00 | -- | -- |
04.02.1895 | 0.00 | -- | -- |
03.02.1895 | 0.00 | -- | -- |
02.02.1895 | 0.00 | -- | -- |
01.02.1895 | 0.00 | -- | -- |
31.01.1895 | 0.00 | -- | -- |
30.01.1895 | 0.00 | -- | -- |
29.01.1895 | 0.00 | -- | -- |
28.01.1895 | 0.00 | -- | -- |
27.01.1895 | 0.00 | -- | -- |
26.01.1895 | 0.00 | -- | -- |
25.01.1895 | 0.00 | -- | -- |
24.01.1895 | 0.00 | -- | -- |
23.01.1895 | 0.00 | -- | -- |
22.01.1895 | 0.00 | -- | -- |
21.01.1895 | 0.00 | -- | -- |
20.01.1895 | 0.00 | -- | -- |
19.01.1895 | 0.00 | -- | -- |
18.01.1895 | 0.00 | -- | -- |
17.01.1895 | 0.00 | -- | -- |
16.01.1895 | 0.00 | -- | -- |
15.01.1895 | 0.00 | -- | -- |
14.01.1895 | 0.00 | -- | -- |
13.01.1895 | 0.00 | -- | -- |
12.01.1895 | 0.00 | -- | -- |
11.01.1895 | 0.00 | -- | -- |
10.01.1895 | 0.00 | -- | -- |
09.01.1895 | 0.00 | -- | -- |
08.01.1895 | 0.00 | -- | -- |
07.01.1895 | 0.00 | -- | -- |
06.01.1895 | 0.00 | -- | -- |
05.01.1895 | 0.00 | -- | -- |
04.01.1895 | 0.00 | -- | -- |
03.01.1895 | 0.00 | -- | -- |
02.01.1895 | 0.00 | -- | -- |
01.01.1895 | 0.00 | -- | -- |
31.12.1894 | 394.57 | 394.57 | 394.57 |
30.12.1894 | 394.57 | 394.57 | 394.57 |
29.12.1894 | 394.57 | 394.57 | 394.57 |
28.12.1894 | 394.57 | 394.57 | 394.57 |
27.12.1894 | 394.57 | 394.58 | 394.57 |
26.12.1894 | 394.58 | 394.58 | 394.58 |
25.12.1894 | 394.59 | 394.61 | 394.58 |
24.12.1894 | 394.62 | 394.63 | 394.61 |
23.12.1894 | 394.63 | 394.64 | 394.63 |
22.12.1894 | 394.64 | 394.65 | 394.64 |
21.12.1894 | 394.65 | 394.65 | 394.65 |
20.12.1894 | 394.65 | 394.66 | 394.65 |
19.12.1894 | 394.66 | 394.66 | 394.66 |
18.12.1894 | 394.65 | 394.66 | 394.65 |
17.12.1894 | 394.66 | 394.66 | 394.66 |
16.12.1894 | 394.66 | 394.66 | 394.65 |
15.12.1894 | 394.64 | 394.65 | 394.64 |
14.12.1894 | 394.65 | 394.67 | 394.65 |
13.12.1894 | 394.68 | 394.71 | 394.67 |
12.12.1894 | 394.73 | 394.74 | 394.71 |
11.12.1894 | 394.74 | 394.75 | 394.74 |
10.12.1894 | 394.75 | 394.75 | 394.75 |
09.12.1894 | 394.75 | 394.76 | 394.75 |
08.12.1894 | 394.76 | 394.77 | 394.76 |
07.12.1894 | 394.78 | 394.79 | 394.77 |
06.12.1894 | 394.79 | 394.80 | 394.79 |
05.12.1894 | 394.80 | 394.81 | 394.80 |
04.12.1894 | 394.81 | 394.82 | 394.81 |
03.12.1894 | 394.82 | 394.83 | 394.82 |
02.12.1894 | 394.84 | 394.85 | 394.83 |
01.12.1894 | 394.86 | 394.88 | 394.85 |
30.11.1894 | 394.89 | 394.90 | 394.88 |
29.11.1894 | 394.90 | 394.91 | 394.90 |
28.11.1894 | 394.92 | 394.93 | 394.91 |
27.11.1894 | 394.93 | 394.95 | 394.93 |
26.11.1894 | 394.97 | 394.98 | 394.95 |
25.11.1894 | 394.99 | 395.00 | 394.98 |
24.11.1894 | 395.00 | 395.01 | 395.00 |
23.11.1894 | 395.01 | 395.02 | 395.01 |
22.11.1894 | 395.02 | 395.03 | 395.02 |
21.11.1894 | 395.03 | 395.04 | 395.03 |
20.11.1894 | 395.05 | 395.06 | 395.04 |
19.11.1894 | 395.07 | 395.08 | 395.06 |
18.11.1894 | 395.08 | 395.09 | 395.08 |
17.11.1894 | 395.09 | 395.09 | 395.09 |
16.11.1894 | 395.09 | 395.09 | 395.09 |
15.11.1894 | 395.09 | 395.10 | 395.09 |
14.11.1894 | 395.11 | 395.12 | 395.10 |
13.11.1894 | 395.13 | 395.13 | 395.12 |
12.11.1894 | 395.13 | 395.14 | 395.13 |
11.11.1894 | 395.15 | 395.16 | 395.14 |
10.11.1894 | 395.16 | 395.17 | 395.16 |
09.11.1894 | 395.17 | 395.18 | 395.17 |
08.11.1894 | 395.18 | 395.19 | 395.18 |
07.11.1894 | 395.20 | 395.21 | 395.19 |
06.11.1894 | 395.22 | 395.23 | 395.21 |
05.11.1894 | 395.24 | 395.25 | 395.23 |
04.11.1894 | 395.25 | 395.26 | 395.25 |
03.11.1894 | 395.27 | 395.28 | 395.26 |
02.11.1894 | 395.29 | 395.30 | 395.28 |
01.11.1894 | 395.31 | 395.32 | 395.30 |
31.10.1894 | 395.32 | 395.33 | 395.32 |
30.10.1894 | 395.33 | 395.34 | 395.33 |
29.10.1894 | 395.34 | 395.34 | 395.34 |
28.10.1894 | 395.33 | 395.34 | 395.32 |
27.10.1894 | 395.31 | 395.32 | 395.31 |
26.10.1894 | 395.32 | 395.32 | 395.31 |
25.10.1894 | 395.30 | 395.31 | 395.29 |
24.10.1894 | 395.31 | 395.32 | 395.30 |
23.10.1894 | 395.32 | 395.32 | 395.32 |
22.10.1894 | 395.32 | 395.32 | 395.31 |
21.10.1894 | 395.29 | 395.31 | 395.29 |
20.10.1894 | 395.29 | 395.30 | 395.29 |
19.10.1894 | 395.30 | 395.30 | 395.30 |
18.10.1894 | 395.30 | 395.32 | 395.30 |
17.10.1894 | 395.33 | 395.34 | 395.32 |
16.10.1894 | 395.34 | 395.34 | 395.33 |
15.10.1894 | 395.32 | 395.33 | 395.32 |
14.10.1894 | 395.33 | 395.35 | 395.33 |
13.10.1894 | 395.36 | 395.37 | 395.35 |
12.10.1894 | 395.37 | 395.38 | 395.37 |
11.10.1894 | 395.39 | 395.40 | 395.38 |
10.10.1894 | 395.40 | 395.42 | 395.40 |
09.10.1894 | 395.44 | 395.44 | 395.42 |
08.10.1894 | 395.44 | 395.45 | 395.44 |
07.10.1894 | 395.46 | 395.47 | 395.45 |
06.10.1894 | 395.48 | 395.49 | 395.47 |
05.10.1894 | 395.50 | 395.50 | 395.49 |
04.10.1894 | 395.48 | 395.49 | 395.48 |
03.10.1894 | 395.49 | 395.50 | 395.49 |
02.10.1894 | 395.51 | 395.53 | 395.50 |
01.10.1894 | 395.55 | 395.56 | 395.53 |
30.09.1894 | 395.57 | 395.59 | 395.56 |
29.09.1894 | 395.60 | 395.60 | 395.59 |
28.09.1894 | 395.60 | 395.60 | 395.60 |
27.09.1894 | 395.60 | 395.61 | 395.60 |
26.09.1894 | 395.62 | 395.64 | 395.61 |
25.09.1894 | 395.65 | 395.66 | 395.64 |
24.09.1894 | 395.66 | 395.67 | 395.66 |
23.09.1894 | 395.67 | 395.69 | 395.67 |
22.09.1894 | 395.70 | 395.73 | 395.69 |
21.09.1894 | 395.76 | 395.78 | 395.73 |
20.09.1894 | 395.80 | 395.81 | 395.78 |
19.09.1894 | 395.82 | 395.84 | 395.81 |
18.09.1894 | 395.86 | 395.88 | 395.84 |
17.09.1894 | 395.89 | 395.91 | 395.88 |
16.09.1894 | 395.92 | 395.94 | 395.91 |
15.09.1894 | 395.95 | 395.98 | 395.94 |
14.09.1894 | 396.00 | 396.02 | 395.98 |
13.09.1894 | 396.03 | 396.05 | 396.02 |
12.09.1894 | 396.06 | 396.07 | 396.05 |
11.09.1894 | 396.08 | 396.08 | 396.07 |
10.09.1894 | 396.08 | 396.08 | 396.07 |
09.09.1894 | 396.06 | 396.07 | 396.05 |
08.09.1894 | 396.04 | 396.05 | 396.02 |
07.09.1894 | 395.99 | 396.02 | 395.95 |
06.09.1894 | 395.92 | 395.95 | 395.90 |
05.09.1894 | 395.88 | 395.90 | 395.86 |
04.09.1894 | 395.82 | 395.86 | 395.78 |
03.09.1894 | 395.75 | 395.78 | 395.74 |
02.09.1894 | 395.77 | 395.78 | 395.76 |
01.09.1894 | 395.79 | 395.81 | 395.78 |
31.08.1894 | 395.83 | 395.85 | 395.81 |
30.08.1894 | 395.86 | 395.88 | 395.85 |
29.08.1894 | 395.89 | 395.90 | 395.88 |
28.08.1894 | 395.91 | 395.93 | 395.90 |
27.08.1894 | 395.95 | 395.96 | 395.93 |
26.08.1894 | 395.97 | 395.98 | 395.96 |
25.08.1894 | 395.99 | 396.01 | 395.98 |
24.08.1894 | 396.02 | 396.03 | 396.01 |
23.08.1894 | 396.04 | 396.05 | 396.03 |
22.08.1894 | 396.07 | 396.07 | 396.05 |
21.08.1894 | 396.07 | 396.08 | 396.07 |
20.08.1894 | 396.08 | 396.09 | 396.08 |
19.08.1894 | 396.09 | 396.09 | 396.08 |
18.08.1894 | 396.06 | 396.08 | 396.03 |
17.08.1894 | 396.00 | 396.03 | 395.97 |
16.08.1894 | 395.96 | 395.97 | 395.95 |
15.08.1894 | 395.94 | 395.95 | 395.91 |
14.08.1894 | 395.88 | 395.91 | 395.87 |
13.08.1894 | 395.87 | 395.88 | 395.87 |
12.08.1894 | 395.88 | 395.90 | 395.88 |
11.08.1894 | 395.91 | 395.92 | 395.90 |
10.08.1894 | 395.92 | 395.92 | 395.92 |
09.08.1894 | 395.92 | 395.93 | 395.92 |
08.08.1894 | 395.93 | 395.94 | 395.93 |
07.08.1894 | 395.92 | 395.93 | 395.91 |
06.08.1894 | 395.94 | 395.94 | 395.93 |
05.08.1894 | 395.94 | 395.94 | 395.93 |
04.08.1894 | 395.91 | 395.93 | 395.89 |
03.08.1894 | 395.88 | 395.89 | 395.87 |
02.08.1894 | 395.87 | 395.88 | 395.87 |
01.08.1894 | 395.87 | 395.88 | 395.86 |
31.07.1894 | 395.84 | 395.86 | 395.83 |
30.07.1894 | 395.84 | 395.85 | 395.84 |
29.07.1894 | 395.86 | 395.88 | 395.85 |
28.07.1894 | 395.90 | 395.92 | 395.88 |
27.07.1894 | 395.93 | 395.93 | 395.92 |
26.07.1894 | 395.93 | 395.94 | 395.93 |
25.07.1894 | 395.94 | 395.96 | 395.94 |
24.07.1894 | 395.98 | 396.00 | 395.96 |
23.07.1894 | 396.01 | 396.02 | 396.00 |
22.07.1894 | 396.02 | 396.04 | 396.02 |
21.07.1894 | 396.05 | 396.06 | 396.04 |
20.07.1894 | 396.04 | 396.05 | 396.03 |
19.07.1894 | 396.02 | 396.03 | 396.01 |
18.07.1894 | 396.02 | 396.02 | 396.02 |
17.07.1894 | 396.02 | 396.02 | 396.01 |
16.07.1894 | 395.98 | 396.01 | 395.95 |
15.07.1894 | 395.91 | 395.95 | 395.85 |
14.07.1894 | 395.80 | 395.85 | 395.79 |
13.07.1894 | 395.78 | 395.79 | 395.78 |
12.07.1894 | 395.78 | 395.78 | 395.78 |
11.07.1894 | 395.77 | 395.78 | 395.77 |
10.07.1894 | 395.78 | 395.79 | 395.78 |
09.07.1894 | 395.80 | 395.80 | 395.79 |
08.07.1894 | 395.79 | 395.79 | 395.78 |
07.07.1894 | 395.80 | 395.81 | 395.79 |
06.07.1894 | 395.82 | 395.83 | 395.81 |
05.07.1894 | 395.84 | 395.84 | 395.83 |
04.07.1894 | 395.84 | 395.85 | 395.84 |
03.07.1894 | 395.86 | 395.88 | 395.85 |
02.07.1894 | 395.89 | 395.90 | 395.88 |
01.07.1894 | 395.90 | 395.91 | 395.90 |
30.06.1894 | 395.92 | 395.94 | 395.91 |
29.06.1894 | 395.95 | 395.96 | 395.94 |
28.06.1894 | 395.96 | 395.97 | 395.96 |
27.06.1894 | 395.98 | 395.98 | 395.97 |
26.06.1894 | 395.97 | 395.98 | 395.97 |
25.06.1894 | 395.99 | 396.00 | 395.98 |
24.06.1894 | 396.01 | 396.01 | 396.00 |
23.06.1894 | 396.00 | 396.01 | 396.00 |
22.06.1894 | 396.00 | 396.01 | 396.00 |
21.06.1894 | 396.01 | 396.01 | 396.01 |
20.06.1894 | 396.00 | 396.01 | 395.98 |
19.06.1894 | 395.96 | 395.98 | 395.95 |
18.06.1894 | 395.94 | 395.95 | 395.94 |
17.06.1894 | 395.94 | 395.95 | 395.94 |
16.06.1894 | 395.95 | 395.95 | 395.95 |
15.06.1894 | 395.94 | 395.95 | 395.92 |
14.06.1894 | 395.90 | 395.92 | 395.88 |
13.06.1894 | 395.87 | 395.88 | 395.84 |
12.06.1894 | 395.81 | 395.84 | 395.79 |
11.06.1894 | 395.77 | 395.79 | 395.76 |
10.06.1894 | 395.76 | 395.76 | 395.75 |
09.06.1894 | 395.73 | 395.75 | 395.70 |
08.06.1894 | 395.66 | 395.70 | 395.61 |
07.06.1894 | 395.56 | 395.61 | 395.54 |
06.06.1894 | 395.53 | 395.54 | 395.52 |
05.06.1894 | 395.51 | 395.52 | 395.51 |
04.06.1894 | 395.51 | 395.51 | 395.51 |
03.06.1894 | 395.51 | 395.52 | 395.51 |
02.06.1894 | 395.52 | 395.53 | 395.52 |
01.06.1894 | 395.53 | 395.53 | 395.53 |
31.05.1894 | 395.52 | 395.53 | 395.52 |
30.05.1894 | 395.52 | 395.52 | 395.52 |
29.05.1894 | 395.51 | 395.52 | 395.51 |
28.05.1894 | 395.50 | 395.51 | 395.49 |
27.05.1894 | 395.45 | 395.49 | 395.39 |
26.05.1894 | 395.32 | 395.39 | 395.29 |
25.05.1894 | 395.26 | 395.29 | 395.25 |
24.05.1894 | 395.23 | 395.25 | 395.22 |
23.05.1894 | 395.20 | 395.22 | 395.19 |
22.05.1894 | 395.17 | 395.19 | 395.16 |
21.05.1894 | 395.14 | 395.16 | 395.12 |
20.05.1894 | 395.11 | 395.12 | 395.10 |
19.05.1894 | 395.10 | 395.10 | 395.10 |
18.05.1894 | 395.10 | 395.10 | 395.09 |
17.05.1894 | 395.08 | 395.09 | 395.08 |
16.05.1894 | 395.08 | 395.08 | 395.08 |
15.05.1894 | 395.07 | 395.08 | 395.07 |
14.05.1894 | 395.06 | 395.07 | 395.05 |
13.05.1894 | 395.04 | 395.05 | 395.04 |
12.05.1894 | 395.03 | 395.04 | 395.02 |
11.05.1894 | 395.01 | 395.02 | 395.00 |
10.05.1894 | 394.98 | 395.00 | 394.98 |
09.05.1894 | 394.98 | 394.98 | 394.97 |
08.05.1894 | 394.96 | 394.97 | 394.96 |
07.05.1894 | 394.95 | 394.96 | 394.95 |
06.05.1894 | 394.95 | 394.95 | 394.94 |
05.05.1894 | 394.93 | 394.94 | 394.92 |
04.05.1894 | 394.91 | 394.92 | 394.90 |
03.05.1894 | 394.91 | 394.91 | 394.90 |
02.05.1894 | 394.89 | 394.90 | 394.89 |
01.05.1894 | 394.88 | 394.89 | 394.88 |
30.04.1894 | 394.87 | 394.88 | 394.86 |
29.04.1894 | 394.84 | 394.86 | 394.82 |
28.04.1894 | 394.80 | 394.82 | 394.79 |
27.04.1894 | 394.80 | 394.80 | 394.80 |
26.04.1894 | 394.79 | 394.80 | 394.79 |
25.04.1894 | 394.80 | 394.80 | 394.80 |
24.04.1894 | 394.80 | 394.80 | 394.80 |
23.04.1894 | 394.79 | 394.80 | 394.79 |
22.04.1894 | 394.80 | 394.80 | 394.80 |
21.04.1894 | 394.80 | 394.80 | 394.80 |
20.04.1894 | 394.79 | 394.80 | 394.79 |
19.04.1894 | 394.78 | 394.79 | 394.77 |
18.04.1894 | 394.76 | 394.77 | 394.76 |
17.04.1894 | 394.76 | 394.77 | 394.76 |
16.04.1894 | 394.77 | 394.77 | 394.76 |
15.04.1894 | 394.74 | 394.76 | 394.74 |
14.04.1894 | 394.74 | 394.74 | 394.74 |
13.04.1894 | 394.73 | 394.74 | 394.73 |
12.04.1894 | 394.73 | 394.73 | 394.73 |
11.04.1894 | 394.73 | 394.73 | 394.72 |
10.04.1894 | 394.71 | 394.72 | 394.70 |
09.04.1894 | 394.69 | 394.70 | 394.68 |
08.04.1894 | 394.67 | 394.68 | 394.67 |
07.04.1894 | 394.67 | 394.67 | 394.67 |
06.04.1894 | 394.66 | 394.67 | 394.66 |
05.04.1894 | 394.66 | 394.67 | 394.66 |
04.04.1894 | 394.67 | 394.67 | 394.67 |
03.04.1894 | 394.67 | 394.68 | 394.67 |
02.04.1894 | 394.69 | 394.72 | 394.68 |
01.04.1894 | 394.75 | 394.77 | 394.72 |
31.03.1894 | 394.78 | 394.78 | 394.77 |
30.03.1894 | 394.77 | 394.78 | 394.76 |
29.03.1894 | 394.75 | 394.76 | 394.74 |
28.03.1894 | 394.73 | 394.74 | 394.72 |
27.03.1894 | 394.74 | 394.74 | 394.73 |
26.03.1894 | 394.74 | 394.74 | 394.74 |
25.03.1894 | 394.73 | 394.74 | 394.73 |
24.03.1894 | 394.75 | 394.75 | 394.74 |
23.03.1894 | 394.73 | 394.74 | 394.73 |
22.03.1894 | 394.73 | 394.74 | 394.73 |
21.03.1894 | 394.75 | 394.75 | 394.74 |
20.03.1894 | 394.75 | 394.75 | 394.75 |
19.03.1894 | 394.74 | 394.75 | 394.73 |
18.03.1894 | 394.72 | 394.73 | 394.72 |
17.03.1894 | 394.73 | 394.73 | 394.73 |
16.03.1894 | 394.72 | 394.73 | 394.72 |
15.03.1894 | 394.72 | 394.72 | 394.71 |
14.03.1894 | 394.70 | 394.71 | 394.69 |
13.03.1894 | 394.68 | 394.69 | 394.68 |
12.03.1894 | 394.68 | 394.68 | 394.68 |
11.03.1894 | 394.68 | 394.68 | 394.68 |
10.03.1894 | 394.68 | 394.69 | 394.68 |
09.03.1894 | 394.69 | 394.69 | 394.68 |
08.03.1894 | 394.67 | 394.68 | 394.67 |
07.03.1894 | 394.66 | 394.67 | 394.66 |
06.03.1894 | 394.66 | 394.66 | 394.66 |
05.03.1894 | 394.66 | 394.66 | 394.66 |
04.03.1894 | 394.65 | 394.66 | 394.64 |
03.03.1894 | 394.63 | 394.64 | 394.63 |
02.03.1894 | 394.62 | 394.63 | 394.62 |
01.03.1894 | 394.61 | 394.62 | 394.59 |
28.02.1894 | 394.56 | 394.59 | 394.52 |
27.02.1894 | 394.48 | 394.52 | 394.47 |
26.02.1894 | 394.47 | 394.47 | 394.46 |
25.02.1894 | 394.45 | 394.46 | 394.45 |
24.02.1894 | 394.44 | 394.45 | 394.44 |
23.02.1894 | 394.44 | 394.45 | 394.44 |
22.02.1894 | 394.46 | 394.46 | 394.45 |
21.02.1894 | 394.45 | 394.46 | 394.45 |
20.02.1894 | 394.46 | 394.47 | 394.46 |
19.02.1894 | 394.47 | 394.47 | 394.47 |
18.02.1894 | 394.47 | 394.47 | 394.47 |
17.02.1894 | 394.46 | 394.47 | 394.46 |
16.02.1894 | 394.45 | 394.46 | 394.45 |
15.02.1894 | 394.45 | 394.46 | 394.45 |
14.02.1894 | 394.47 | 394.47 | 394.46 |
13.02.1894 | 394.47 | 394.47 | 394.46 |
12.02.1894 | 394.45 | 394.46 | 394.44 |
11.02.1894 | 394.43 | 394.44 | 394.42 |
10.02.1894 | 394.41 | 394.42 | 394.40 |
09.02.1894 | 394.39 | 394.40 | 394.39 |
08.02.1894 | 394.39 | 394.40 | 394.39 |
07.02.1894 | 394.40 | 394.41 | 394.40 |
06.02.1894 | 394.41 | 394.41 | 394.40 |
05.02.1894 | 394.39 | 394.40 | 394.39 |
04.02.1894 | 394.39 | 394.39 | 394.39 |
03.02.1894 | 394.39 | 394.39 | 394.39 |
02.02.1894 | 394.39 | 394.40 | 394.39 |
01.02.1894 | 394.40 | 394.41 | 394.40 |
31.01.1894 | 394.41 | 394.41 | 394.41 |
30.01.1894 | 394.41 | 394.42 | 394.41 |
29.01.1894 | 394.43 | 394.43 | 394.42 |
28.01.1894 | 394.43 | 394.43 | 394.43 |
27.01.1894 | 394.43 | 394.43 | 394.43 |
26.01.1894 | 394.42 | 394.43 | 394.42 |
25.01.1894 | 394.42 | 394.42 | 394.42 |
24.01.1894 | 394.42 | 394.43 | 394.42 |
23.01.1894 | 394.43 | 394.43 | 394.43 |
22.01.1894 | 394.42 | 394.43 | 394.42 |
21.01.1894 | 394.42 | 394.42 | 394.42 |
20.01.1894 | 394.42 | 394.43 | 394.42 |
19.01.1894 | 394.43 | 394.43 | 394.43 |
18.01.1894 | 394.43 | 394.43 | 394.43 |
17.01.1894 | 394.43 | 394.44 | 394.43 |
16.01.1894 | 394.44 | 394.44 | 394.44 |
15.01.1894 | 394.44 | 394.44 | 394.44 |
14.01.1894 | 394.43 | 394.44 | 394.43 |
13.01.1894 | 394.45 | 394.45 | 394.44 |
12.01.1894 | 394.44 | 394.45 | 394.43 |
11.01.1894 | 394.47 | 394.49 | 394.45 |
10.01.1894 | 394.51 | 394.51 | 394.49 |
09.01.1894 | 394.51 | 394.53 | 394.51 |
08.01.1894 | 394.54 | 394.54 | 394.53 |
07.01.1894 | 394.54 | 394.55 | 394.54 |
06.01.1894 | 394.56 | 394.56 | 394.55 |
05.01.1894 | 394.56 | 394.56 | 394.56 |
04.01.1894 | 394.56 | 394.58 | 394.55 |
03.01.1894 | 394.60 | 394.61 | 394.58 |
02.01.1894 | 394.61 | 394.62 | 394.61 |
01.01.1894 | 394.62 | 394.63 | 394.62 |
31.12.1893 | 394.63 | 394.64 | 394.63 |
30.12.1893 | 394.65 | 394.65 | 394.64 |
29.12.1893 | 394.64 | 394.65 | 394.64 |
28.12.1893 | 394.64 | 394.65 | 394.64 |
27.12.1893 | 394.66 | 394.66 | 394.65 |
26.12.1893 | 394.67 | 394.69 | 394.66 |
25.12.1893 | 394.70 | 394.71 | 394.69 |
24.12.1893 | 394.71 | 394.73 | 394.71 |
23.12.1893 | 394.74 | 394.74 | 394.73 |
22.12.1893 | 394.74 | 394.75 | 394.74 |
21.12.1893 | 394.75 | 394.75 | 394.75 |
20.12.1893 | 394.75 | 394.76 | 394.74 |
19.12.1893 | 394.77 | 394.77 | 394.76 |
18.12.1893 | 394.77 | 394.78 | 394.77 |
17.12.1893 | 394.78 | 394.78 | 394.78 |
16.12.1893 | 394.78 | 394.78 | 394.78 |
15.12.1893 | 394.78 | 394.78 | 394.78 |
14.12.1893 | 394.78 | 394.78 | 394.78 |
13.12.1893 | 394.78 | 394.78 | 394.78 |
12.12.1893 | 394.78 | 394.79 | 394.78 |
11.12.1893 | 394.79 | 394.79 | 394.79 |
10.12.1893 | 394.80 | 394.81 | 394.79 |
09.12.1893 | 394.83 | 394.83 | 394.81 |
08.12.1893 | 394.84 | 394.85 | 394.83 |
07.12.1893 | 394.87 | 394.87 | 394.85 |
06.12.1893 | 394.87 | 394.87 | 394.87 |
05.12.1893 | 394.87 | 394.88 | 394.87 |
04.12.1893 | 394.89 | 394.89 | 394.88 |
03.12.1893 | 394.89 | 394.89 | 394.89 |
02.12.1893 | 394.89 | 394.90 | 394.89 |
01.12.1893 | 394.90 | 394.90 | 394.90 |
30.11.1893 | 394.90 | 394.92 | 394.90 |
29.11.1893 | 394.93 | 394.93 | 394.92 |
28.11.1893 | 394.93 | 394.95 | 394.92 |
27.11.1893 | 394.97 | 394.98 | 394.95 |
26.11.1893 | 394.98 | 394.99 | 394.98 |
25.11.1893 | 394.97 | 394.98 | 394.96 |
24.11.1893 | 394.98 | 394.99 | 394.97 |
23.11.1893 | 394.99 | 395.00 | 394.99 |
22.11.1893 | 394.98 | 394.99 | 394.97 |
21.11.1893 | 395.00 | 395.00 | 394.99 |
20.11.1893 | 394.99 | 395.00 | 394.99 |
19.11.1893 | 395.01 | 395.01 | 395.00 |
18.11.1893 | 394.99 | 395.00 | 394.99 |
17.11.1893 | 394.99 | 394.99 | 394.99 |
16.11.1893 | 394.99 | 394.99 | 394.99 |
15.11.1893 | 394.99 | 395.00 | 394.99 |
14.11.1893 | 395.01 | 395.02 | 395.00 |
13.11.1893 | 395.03 | 395.05 | 395.02 |
12.11.1893 | 395.06 | 395.07 | 395.05 |
11.11.1893 | 395.07 | 395.09 | 395.07 |
10.11.1893 | 395.11 | 395.13 | 395.09 |
09.11.1893 | 395.14 | 395.14 | 395.13 |
08.11.1893 | 395.13 | 395.14 | 395.12 |
07.11.1893 | 395.11 | 395.12 | 395.11 |
06.11.1893 | 395.13 | 395.15 | 395.12 |
05.11.1893 | 395.16 | 395.17 | 395.15 |
04.11.1893 | 395.17 | 395.17 | 395.17 |
03.11.1893 | 395.17 | 395.19 | 395.17 |
02.11.1893 | 395.19 | 395.20 | 395.19 |
01.11.1893 | 395.19 | 395.20 | 395.18 |
31.10.1893 | 395.21 | 395.22 | 395.20 |
30.10.1893 | 395.22 | 395.24 | 395.22 |
29.10.1893 | 395.25 | 395.26 | 395.24 |
28.10.1893 | 395.27 | 395.29 | 395.26 |
27.10.1893 | 395.30 | 395.32 | 395.29 |
26.10.1893 | 395.34 | 395.36 | 395.32 |
25.10.1893 | 395.37 | 395.39 | 395.36 |
24.10.1893 | 395.40 | 395.41 | 395.39 |
23.10.1893 | 395.41 | 395.42 | 395.41 |
22.10.1893 | 395.43 | 395.44 | 395.42 |
21.10.1893 | 395.44 | 395.46 | 395.44 |
20.10.1893 | 395.46 | 395.47 | 395.46 |
19.10.1893 | 395.45 | 395.46 | 395.44 |
18.10.1893 | 395.43 | 395.44 | 395.42 |
17.10.1893 | 395.44 | 395.44 | 395.43 |
16.10.1893 | 395.42 | 395.43 | 395.41 |
15.10.1893 | 395.40 | 395.41 | 395.39 |
14.10.1893 | 395.41 | 395.41 | 395.40 |
13.10.1893 | 395.41 | 395.42 | 395.41 |
12.10.1893 | 395.42 | 395.42 | 395.42 |
11.10.1893 | 395.42 | 395.42 | 395.41 |
10.10.1893 | 395.40 | 395.41 | 395.39 |
09.10.1893 | 395.41 | 395.41 | 395.40 |
08.10.1893 | 395.41 | 395.41 | 395.40 |
07.10.1893 | 395.38 | 395.40 | 395.37 |
06.10.1893 | 395.36 | 395.37 | 395.36 |
05.10.1893 | 395.36 | 395.36 | 395.36 |
04.10.1893 | 395.36 | 395.36 | 395.35 |
03.10.1893 | 395.33 | 395.35 | 395.32 |
02.10.1893 | 395.30 | 395.32 | 395.28 |
01.10.1893 | 395.26 | 395.28 | 395.25 |
30.09.1893 | 395.26 | 395.26 | 395.26 |
29.09.1893 | 395.26 | 395.27 | 395.26 |
28.09.1893 | 395.27 | 395.27 | 395.27 |
27.09.1893 | 395.27 | 395.27 | 395.26 |
26.09.1893 | 395.25 | 395.26 | 395.25 |
25.09.1893 | 395.24 | 395.25 | 395.22 |
24.09.1893 | 395.19 | 395.22 | 395.17 |
23.09.1893 | 395.16 | 395.17 | 395.16 |
22.09.1893 | 395.16 | 395.16 | 395.16 |
21.09.1893 | 395.16 | 395.16 | 395.16 |
20.09.1893 | 395.16 | 395.16 | 395.15 |
19.09.1893 | 395.14 | 395.15 | 395.13 |
18.09.1893 | 395.12 | 395.13 | 395.10 |
17.09.1893 | 395.09 | 395.10 | 395.08 |
16.09.1893 | 395.10 | 395.11 | 395.09 |
15.09.1893 | 395.12 | 395.14 | 395.11 |
14.09.1893 | 395.16 | 395.18 | 395.14 |
13.09.1893 | 395.19 | 395.19 | 395.18 |
12.09.1893 | 395.19 | 395.20 | 395.19 |
11.09.1893 | 395.21 | 395.23 | 395.20 |
10.09.1893 | 395.23 | 395.24 | 395.23 |
09.09.1893 | 395.21 | 395.23 | 395.20 |
08.09.1893 | 395.20 | 395.20 | 395.19 |
07.09.1893 | 395.21 | 395.22 | 395.20 |
06.09.1893 | 395.22 | 395.24 | 395.22 |
05.09.1893 | 395.25 | 395.27 | 395.24 |
04.09.1893 | 395.27 | 395.28 | 395.26 |
03.09.1893 | 395.23 | 395.26 | 395.21 |
02.09.1893 | 395.19 | 395.21 | 395.18 |
01.09.1893 | 395.20 | 395.21 | 395.19 |
31.08.1893 | 395.22 | 395.24 | 395.21 |
30.08.1893 | 395.25 | 395.27 | 395.24 |
29.08.1893 | 395.29 | 395.30 | 395.27 |
28.08.1893 | 395.31 | 395.33 | 395.30 |
27.08.1893 | 395.35 | 395.37 | 395.33 |
26.08.1893 | 395.38 | 395.39 | 395.37 |
25.08.1893 | 395.40 | 395.42 | 395.39 |
24.08.1893 | 395.43 | 395.44 | 395.42 |
23.08.1893 | 395.45 | 395.46 | 395.44 |
22.08.1893 | 395.47 | 395.49 | 395.46 |
21.08.1893 | 395.50 | 395.51 | 395.49 |
20.08.1893 | 395.52 | 395.53 | 395.51 |
19.08.1893 | 395.54 | 395.56 | 395.53 |
18.08.1893 | 395.57 | 395.59 | 395.56 |
17.08.1893 | 395.60 | 395.61 | 395.59 |
16.08.1893 | 395.62 | 395.63 | 395.61 |
15.08.1893 | 395.64 | 395.67 | 395.63 |
14.08.1893 | 395.69 | 395.71 | 395.67 |
13.08.1893 | 395.72 | 395.73 | 395.71 |
12.08.1893 | 395.74 | 395.76 | 395.73 |
11.08.1893 | 395.78 | 395.79 | 395.76 |
10.08.1893 | 395.80 | 395.82 | 395.79 |
09.08.1893 | 395.83 | 395.84 | 395.82 |
08.08.1893 | 395.84 | 395.85 | 395.84 |
07.08.1893 | 395.85 | 395.85 | 395.84 |
06.08.1893 | 395.84 | 395.84 | 395.83 |
05.08.1893 | 395.85 | 395.86 | 395.84 |
04.08.1893 | 395.87 | 395.88 | 395.86 |
03.08.1893 | 395.88 | 395.89 | 395.88 |
02.08.1893 | 395.88 | 395.89 | 395.87 |
01.08.1893 | 395.85 | 395.87 | 395.85 |
31.07.1893 | 395.84 | 395.85 | 395.82 |
30.07.1893 | 395.78 | 395.82 | 395.72 |
29.07.1893 | 395.65 | 395.72 | 395.62 |
28.07.1893 | 395.60 | 395.62 | 395.59 |
27.07.1893 | 395.57 | 395.59 | 395.57 |
26.07.1893 | 395.58 | 395.60 | 395.57 |
25.07.1893 | 395.62 | 395.63 | 395.60 |
24.07.1893 | 395.63 | 395.63 | 395.63 |
23.07.1893 | 395.63 | 395.63 | 395.63 |
22.07.1893 | 395.62 | 395.63 | 395.62 |
21.07.1893 | 395.63 | 395.64 | 395.63 |
20.07.1893 | 395.64 | 395.65 | 395.64 |
19.07.1893 | 395.64 | 395.65 | 395.63 |
18.07.1893 | 395.60 | 395.63 | 395.55 |
17.07.1893 | 395.50 | 395.55 | 395.49 |
16.07.1893 | 395.48 | 395.49 | 395.48 |
15.07.1893 | 395.47 | 395.48 | 395.47 |
14.07.1893 | 395.47 | 395.47 | 395.46 |
13.07.1893 | 395.45 | 395.46 | 395.45 |
12.07.1893 | 395.46 | 395.47 | 395.46 |
11.07.1893 | 395.48 | 395.50 | 395.47 |
10.07.1893 | 395.51 | 395.51 | 395.50 |
09.07.1893 | 395.51 | 395.52 | 395.51 |
08.07.1893 | 395.52 | 395.52 | 395.52 |
07.07.1893 | 395.51 | 395.52 | 395.49 |
06.07.1893 | 395.48 | 395.49 | 395.47 |
05.07.1893 | 395.47 | 395.47 | 395.47 |
04.07.1893 | 395.47 | 395.47 | 395.47 |
03.07.1893 | 395.47 | 395.47 | 395.46 |
02.07.1893 | 395.45 | 395.46 | 395.44 |
01.07.1893 | 395.43 | 395.44 | 395.43 |
30.06.1893 | 395.43 | 395.43 | 395.43 |
29.06.1893 | 395.42 | 395.43 | 395.40 |
28.06.1893 | 395.38 | 395.40 | 395.37 |
27.06.1893 | 395.36 | 395.37 | 395.35 |
26.06.1893 | 395.37 | 395.38 | 395.37 |
25.06.1893 | 395.35 | 395.37 | 395.32 |
24.06.1893 | 395.29 | 395.32 | 395.28 |
23.06.1893 | 395.27 | 395.28 | 395.26 |
22.06.1893 | 395.25 | 395.26 | 395.24 |
21.06.1893 | 395.24 | 395.24 | 395.23 |
20.06.1893 | 395.24 | 395.25 | 395.24 |
19.06.1893 | 395.22 | 395.24 | 395.21 |
18.06.1893 | 395.19 | 395.21 | 395.19 |
17.06.1893 | 395.19 | 395.19 | 395.18 |
16.06.1893 | 395.17 | 395.18 | 395.16 |
15.06.1893 | 395.19 | 395.20 | 395.18 |
14.06.1893 | 395.20 | 395.21 | 395.20 |
13.06.1893 | 395.22 | 395.23 | 395.21 |
12.06.1893 | 395.23 | 395.24 | 395.23 |
11.06.1893 | 395.25 | 395.25 | 395.24 |
10.06.1893 | 395.25 | 395.26 | 395.25 |
09.06.1893 | 395.27 | 395.27 | 395.26 |
08.06.1893 | 395.27 | 395.27 | 395.27 |
07.06.1893 | 395.26 | 395.27 | 395.26 |
06.06.1893 | 395.25 | 395.26 | 395.25 |
05.06.1893 | 395.26 | 395.26 | 395.26 |
04.06.1893 | 395.26 | 395.26 | 395.26 |
03.06.1893 | 395.26 | 395.27 | 395.26 |
02.06.1893 | 395.27 | 395.27 | 395.26 |
01.06.1893 | 395.25 | 395.26 | 395.25 |
31.05.1893 | 395.25 | 395.27 | 395.25 |
30.05.1893 | 395.27 | 395.28 | 395.27 |
29.05.1893 | 395.26 | 395.27 | 395.24 |
28.05.1893 | 395.22 | 395.24 | 395.21 |
27.05.1893 | 395.21 | 395.21 | 395.20 |
26.05.1893 | 395.19 | 395.20 | 395.18 |
25.05.1893 | 395.17 | 395.18 | 395.16 |
24.05.1893 | 395.16 | 395.17 | 395.15 |
23.05.1893 | 395.18 | 395.21 | 395.17 |
22.05.1893 | 395.23 | 395.24 | 395.21 |
21.05.1893 | 395.23 | 395.25 | 395.18 |
20.05.1893 | 395.13 | 395.18 | 395.11 |
19.05.1893 | 395.10 | 395.11 | 395.10 |
18.05.1893 | 395.09 | 395.10 | 395.09 |
17.05.1893 | 395.09 | 395.09 | 395.09 |
16.05.1893 | 395.09 | 395.09 | 395.09 |
15.05.1893 | 395.09 | 395.10 | 395.09 |
14.05.1893 | 395.10 | 395.10 | 395.10 |
13.05.1893 | 395.09 | 395.10 | 395.09 |
12.05.1893 | 395.10 | 395.10 | 395.10 |
11.05.1893 | 395.10 | 395.12 | 395.09 |
10.05.1893 | 395.14 | 395.15 | 395.12 |
09.05.1893 | 395.15 | 395.17 | 395.15 |
08.05.1893 | 395.18 | 395.20 | 395.17 |
07.05.1893 | 395.21 | 395.23 | 395.20 |
06.05.1893 | 395.23 | 395.24 | 395.23 |
05.05.1893 | 395.22 | 395.23 | 395.21 |
04.05.1893 | 395.22 | 395.23 | 395.22 |
03.05.1893 | 395.24 | 395.24 | 395.23 |
02.05.1893 | 395.24 | 395.24 | 395.24 |
01.05.1893 | 395.23 | 395.24 | 395.22 |
30.04.1893 | 395.21 | 395.22 | 395.21 |
29.04.1893 | 395.21 | 395.21 | 395.21 |
28.04.1893 | 395.20 | 395.21 | 395.18 |
27.04.1893 | 395.16 | 395.18 | 395.15 |
26.04.1893 | 395.13 | 395.15 | 395.13 |
25.04.1893 | 395.12 | 395.13 | 395.11 |
24.04.1893 | 395.10 | 395.11 | 395.10 |
23.04.1893 | 395.09 | 395.10 | 395.07 |
22.04.1893 | 395.05 | 395.07 | 395.05 |
21.04.1893 | 395.04 | 395.05 | 395.03 |
20.04.1893 | 395.02 | 395.03 | 395.02 |
19.04.1893 | 395.02 | 395.02 | 395.01 |
18.04.1893 | 395.01 | 395.01 | 395.00 |
17.04.1893 | 395.02 | 395.03 | 395.01 |
16.04.1893 | 395.03 | 395.03 | 395.03 |
15.04.1893 | 395.03 | 395.04 | 395.03 |
14.04.1893 | 395.04 | 395.04 | 395.04 |
13.04.1893 | 395.03 | 395.04 | 395.03 |
12.04.1893 | 395.03 | 395.03 | 395.03 |
11.04.1893 | 395.02 | 395.03 | 395.02 |
10.04.1893 | 395.01 | 395.02 | 395.01 |
09.04.1893 | 395.00 | 395.01 | 395.00 |
08.04.1893 | 394.99 | 395.00 | 394.99 |
07.04.1893 | 394.99 | 394.99 | 394.99 |
06.04.1893 | 394.98 | 394.99 | 394.97 |
05.04.1893 | 394.96 | 394.97 | 394.96 |
04.04.1893 | 394.97 | 394.97 | 394.96 |
03.04.1893 | 394.95 | 394.96 | 394.95 |
02.04.1893 | 394.94 | 394.95 | 394.94 |
01.04.1893 | 394.95 | 394.95 | 394.95 |
31.03.1893 | 394.95 | 394.95 | 394.94 |
30.03.1893 | 394.93 | 394.94 | 394.93 |
29.03.1893 | 394.93 | 394.94 | 394.93 |
28.03.1893 | 394.94 | 394.94 | 394.94 |
27.03.1893 | 394.93 | 394.94 | 394.93 |
26.03.1893 | 394.94 | 394.94 | 394.94 |
25.03.1893 | 394.93 | 394.94 | 394.93 |
24.03.1893 | 394.92 | 394.93 | 394.92 |
23.03.1893 | 394.92 | 394.93 | 394.92 |
22.03.1893 | 394.94 | 394.96 | 394.93 |
21.03.1893 | 394.97 | 394.97 | 394.96 |
20.03.1893 | 394.97 | 394.97 | 394.97 |
19.03.1893 | 394.96 | 394.97 | 394.96 |
18.03.1893 | 394.95 | 394.96 | 394.94 |
17.03.1893 | 394.92 | 394.94 | 394.92 |
16.03.1893 | 394.91 | 394.92 | 394.90 |
15.03.1893 | 394.89 | 394.90 | 394.89 |
14.03.1893 | 394.89 | 394.89 | 394.88 |
13.03.1893 | 394.88 | 394.88 | 394.87 |
12.03.1893 | 394.89 | 394.89 | 394.88 |
11.03.1893 | 394.89 | 394.89 | 394.88 |
10.03.1893 | 394.87 | 394.88 | 394.87 |
09.03.1893 | 394.87 | 394.87 | 394.86 |
08.03.1893 | 394.85 | 394.86 | 394.84 |
07.03.1893 | 394.84 | 394.84 | 394.83 |
06.03.1893 | 394.85 | 394.85 | 394.84 |
05.03.1893 | 394.83 | 394.84 | 394.83 |
04.03.1893 | 394.83 | 394.84 | 394.82 |
03.03.1893 | 394.80 | 394.82 | 394.78 |
02.03.1893 | 394.76 | 394.78 | 394.75 |
01.03.1893 | 394.74 | 394.75 | 394.74 |
28.02.1893 | 394.73 | 394.74 | 394.73 |
27.02.1893 | 394.73 | 394.73 | 394.73 |
26.02.1893 | 394.72 | 394.73 | 394.72 |
25.02.1893 | 394.71 | 394.72 | 394.71 |
24.02.1893 | 394.70 | 394.71 | 394.70 |
23.02.1893 | 394.70 | 394.70 | 394.69 |
22.02.1893 | 394.67 | 394.69 | 394.66 |
21.02.1893 | 394.65 | 394.66 | 394.65 |
20.02.1893 | 394.65 | 394.65 | 394.65 |
19.02.1893 | 394.65 | 394.66 | 394.65 |
18.02.1893 | 394.66 | 394.67 | 394.66 |
17.02.1893 | 394.67 | 394.68 | 394.67 |
16.02.1893 | 394.68 | 394.68 | 394.68 |
15.02.1893 | 394.68 | 394.68 | 394.67 |
14.02.1893 | 394.66 | 394.67 | 394.66 |
13.02.1893 | 394.65 | 394.66 | 394.63 |
12.02.1893 | 394.61 | 394.63 | 394.61 |
11.02.1893 | 394.60 | 394.61 | 394.60 |
10.02.1893 | 394.59 | 394.60 | 394.59 |
09.02.1893 | 394.58 | 394.59 | 394.57 |
08.02.1893 | 394.56 | 394.57 | 394.56 |
07.02.1893 | 394.56 | 394.56 | 394.56 |
06.02.1893 | 394.56 | 394.57 | 394.56 |
05.02.1893 | 394.57 | 394.57 | 394.56 |
04.02.1893 | 394.54 | 394.56 | 394.53 |
03.02.1893 | 394.52 | 394.53 | 394.52 |
02.02.1893 | 394.51 | 394.52 | 394.49 |
01.02.1893 | 394.47 | 394.49 | 394.46 |
31.01.1893 | 394.46 | 394.46 | 394.46 |
30.01.1893 | 394.46 | 394.46 | 394.46 |
29.01.1893 | 394.46 | 394.46 | 394.46 |
28.01.1893 | 394.46 | 394.46 | 394.46 |
27.01.1893 | 394.46 | 394.47 | 394.46 |
26.01.1893 | 394.47 | 394.48 | 394.47 |
25.01.1893 | 394.49 | 394.49 | 394.48 |
24.01.1893 | 394.49 | 394.49 | 394.49 |
23.01.1893 | 394.49 | 394.50 | 394.49 |
22.01.1893 | 394.50 | 394.51 | 394.50 |
21.01.1893 | 394.51 | 394.52 | 394.51 |
20.01.1893 | 394.52 | 394.53 | 394.52 |
19.01.1893 | 394.54 | 394.55 | 394.53 |
18.01.1893 | 394.56 | 394.57 | 394.55 |
17.01.1893 | 394.57 | 394.58 | 394.57 |
16.01.1893 | 394.58 | 394.58 | 394.58 |
15.01.1893 | 394.58 | 394.59 | 394.58 |
14.01.1893 | 394.59 | 394.59 | 394.59 |
13.01.1893 | 394.59 | 394.60 | 394.59 |
12.01.1893 | 394.61 | 394.62 | 394.60 |
11.01.1893 | 394.63 | 394.63 | 394.62 |
10.01.1893 | 394.63 | 394.63 | 394.63 |
09.01.1893 | 394.63 | 394.64 | 394.63 |
08.01.1893 | 394.64 | 394.66 | 394.64 |
07.01.1893 | 394.68 | 394.68 | 394.66 |
06.01.1893 | 394.68 | 394.69 | 394.68 |
05.01.1893 | 394.69 | 394.70 | 394.69 |
04.01.1893 | 394.70 | 394.71 | 394.70 |
03.01.1893 | 394.72 | 394.72 | 394.71 |
02.01.1893 | 394.72 | 394.74 | 394.72 |
01.01.1893 | 394.75 | 394.75 | 394.74 |
31.12.1892 | 394.75 | 394.76 | 394.75 |
30.12.1892 | 394.76 | 394.77 | 394.76 |
29.12.1892 | 394.77 | 394.79 | 394.77 |
28.12.1892 | 394.81 | 394.82 | 394.79 |
27.12.1892 | 394.82 | 394.84 | 394.82 |
26.12.1892 | 394.85 | 394.85 | 394.84 |
25.12.1892 | 394.85 | 394.85 | 394.85 |
24.12.1892 | 394.85 | 394.86 | 394.85 |
23.12.1892 | 394.86 | 394.86 | 394.86 |
22.12.1892 | 394.85 | 394.86 | 394.85 |
21.12.1892 | 394.85 | 394.86 | 394.85 |
20.12.1892 | 394.86 | 394.87 | 394.86 |
19.12.1892 | 394.87 | 394.88 | 394.87 |
18.12.1892 | 394.88 | 394.89 | 394.88 |
17.12.1892 | 394.90 | 394.90 | 394.89 |
16.12.1892 | 394.90 | 394.91 | 394.90 |
15.12.1892 | 394.91 | 394.91 | 394.90 |
14.12.1892 | 394.89 | 394.90 | 394.88 |
13.12.1892 | 394.89 | 394.90 | 394.89 |
12.12.1892 | 394.90 | 394.91 | 394.90 |
11.12.1892 | 394.91 | 394.92 | 394.91 |
10.12.1892 | 394.92 | 394.93 | 394.92 |
09.12.1892 | 394.94 | 394.95 | 394.93 |
08.12.1892 | 394.96 | 394.97 | 394.95 |
07.12.1892 | 394.98 | 394.98 | 394.97 |
06.12.1892 | 394.98 | 395.00 | 394.98 |
05.12.1892 | 395.01 | 395.01 | 395.00 |
04.12.1892 | 395.00 | 395.01 | 395.00 |
03.12.1892 | 395.01 | 395.02 | 395.01 |
02.12.1892 | 395.02 | 395.03 | 395.02 |
01.12.1892 | 395.03 | 395.03 | 395.03 |
30.11.1892 | 395.03 | 395.04 | 395.03 |
29.11.1892 | 395.05 | 395.06 | 395.04 |
28.11.1892 | 395.07 | 395.08 | 395.06 |
27.11.1892 | 395.08 | 395.09 | 395.08 |
26.11.1892 | 395.09 | 395.10 | 395.09 |
25.11.1892 | 395.11 | 395.11 | 395.10 |
24.11.1892 | 395.11 | 395.12 | 395.11 |
23.11.1892 | 395.12 | 395.14 | 395.12 |
22.11.1892 | 395.16 | 395.17 | 395.14 |
21.11.1892 | 395.17 | 395.19 | 395.17 |
20.11.1892 | 395.21 | 395.21 | 395.19 |
19.11.1892 | 395.21 | 395.23 | 395.21 |
18.11.1892 | 395.24 | 395.26 | 395.23 |
17.11.1892 | 395.27 | 395.29 | 395.26 |
16.11.1892 | 395.30 | 395.30 | 395.29 |
15.11.1892 | 395.30 | 395.31 | 395.29 |
14.11.1892 | 395.32 | 395.33 | 395.31 |
13.11.1892 | 395.34 | 395.35 | 395.33 |
12.11.1892 | 395.36 | 395.37 | 395.35 |
11.11.1892 | 395.37 | 395.39 | 395.37 |
10.11.1892 | 395.40 | 395.42 | 395.39 |
09.11.1892 | 395.43 | 395.45 | 395.42 |
08.11.1892 | 395.47 | 395.48 | 395.45 |
07.11.1892 | 395.49 | 395.50 | 395.48 |
06.11.1892 | 395.50 | 395.52 | 395.50 |
05.11.1892 | 395.54 | 395.56 | 395.52 |
04.11.1892 | 395.57 | 395.58 | 395.56 |
03.11.1892 | 395.59 | 395.61 | 395.58 |
02.11.1892 | 395.62 | 395.65 | 395.61 |
01.11.1892 | 395.67 | 395.68 | 395.65 |
31.10.1892 | 395.69 | 395.69 | 395.68 |
30.10.1892 | 395.69 | 395.70 | 395.69 |
29.10.1892 | 395.71 | 395.71 | 395.70 |
28.10.1892 | 395.71 | 395.72 | 395.70 |
27.10.1892 | 395.72 | 395.73 | 395.71 |
26.10.1892 | 395.69 | 395.71 | 395.67 |
25.10.1892 | 395.65 | 395.67 | 395.64 |
24.10.1892 | 395.67 | 395.70 | 395.66 |
23.10.1892 | 395.72 | 395.73 | 395.70 |
22.10.1892 | 395.73 | 395.74 | 395.72 |
21.10.1892 | 395.75 | 395.76 | 395.74 |
20.10.1892 | 395.75 | 395.76 | 395.74 |
19.10.1892 | 395.78 | 395.78 | 395.76 |
18.10.1892 | 395.78 | 395.78 | 395.78 |
17.10.1892 | 395.77 | 395.78 | 395.77 |
16.10.1892 | 395.77 | 395.77 | 395.76 |
15.10.1892 | 395.76 | 395.76 | 395.75 |
14.10.1892 | 395.77 | 395.77 | 395.76 |
13.10.1892 | 395.75 | 395.76 | 395.73 |
12.10.1892 | 395.71 | 395.73 | 395.70 |
11.10.1892 | 395.68 | 395.70 | 395.68 |
10.10.1892 | 395.67 | 395.68 | 395.66 |
09.10.1892 | 395.64 | 395.66 | 395.62 |
08.10.1892 | 395.59 | 395.62 | 395.57 |
07.10.1892 | 395.55 | 395.57 | 395.55 |
06.10.1892 | 395.54 | 395.55 | 395.54 |
05.10.1892 | 395.55 | 395.55 | 395.55 |
04.10.1892 | 395.55 | 395.55 | 395.53 |
03.10.1892 | 395.51 | 395.53 | 395.49 |
02.10.1892 | 395.48 | 395.49 | 395.47 |
01.10.1892 | 395.47 | 395.47 | 395.46 |
30.09.1892 | 395.46 | 395.46 | 395.45 |
29.09.1892 | 395.47 | 395.49 | 395.46 |
28.09.1892 | 395.51 | 395.52 | 395.49 |
27.09.1892 | 395.53 | 395.54 | 395.52 |
26.09.1892 | 395.54 | 395.55 | 395.54 |
25.09.1892 | 395.55 | 395.55 | 395.55 |
24.09.1892 | 395.54 | 395.55 | 395.54 |
23.09.1892 | 395.54 | 395.55 | 395.54 |
22.09.1892 | 395.55 | 395.56 | 395.55 |
21.09.1892 | 395.57 | 395.58 | 395.56 |
20.09.1892 | 395.58 | 395.58 | 395.57 |
19.09.1892 | 395.56 | 395.57 | 395.56 |
18.09.1892 | 395.57 | 395.58 | 395.57 |
17.09.1892 | 395.58 | 395.59 | 395.56 |
16.09.1892 | 395.53 | 395.56 | 395.52 |
15.09.1892 | 395.56 | 395.57 | 395.54 |
14.09.1892 | 395.57 | 395.58 | 395.57 |
13.09.1892 | 395.59 | 395.60 | 395.58 |
12.09.1892 | 395.61 | 395.62 | 395.60 |
11.09.1892 | 395.63 | 395.64 | 395.62 |
10.09.1892 | 395.64 | 395.64 | 395.64 |
09.09.1892 | 395.63 | 395.64 | 395.62 |
08.09.1892 | 395.62 | 395.62 | 395.61 |
07.09.1892 | 395.63 | 395.63 | 395.62 |
06.09.1892 | 395.60 | 395.62 | 395.57 |
05.09.1892 | 395.53 | 395.57 | 395.49 |
04.09.1892 | 395.45 | 395.49 | 395.44 |
03.09.1892 | 395.43 | 395.44 | 395.43 |
02.09.1892 | 395.44 | 395.45 | 395.44 |
01.09.1892 | 395.46 | 395.49 | 395.45 |
31.08.1892 | 395.51 | 395.53 | 395.49 |
30.08.1892 | 395.55 | 395.56 | 395.53 |
29.08.1892 | 395.56 | 395.58 | 395.56 |
28.08.1892 | 395.59 | 395.60 | 395.58 |
27.08.1892 | 395.60 | 395.61 | 395.60 |
26.08.1892 | 395.61 | 395.61 | 395.61 |
25.08.1892 | 395.61 | 395.62 | 395.61 |
24.08.1892 | 395.63 | 395.65 | 395.62 |
23.08.1892 | 395.66 | 395.67 | 395.65 |
22.08.1892 | 395.68 | 395.69 | 395.67 |
21.08.1892 | 395.70 | 395.72 | 395.69 |
20.08.1892 | 395.75 | 395.76 | 395.72 |
19.08.1892 | 395.77 | 395.78 | 395.76 |
18.08.1892 | 395.79 | 395.81 | 395.78 |
17.08.1892 | 395.83 | 395.85 | 395.81 |
16.08.1892 | 395.87 | 395.88 | 395.85 |
15.08.1892 | 395.89 | 395.91 | 395.88 |
14.08.1892 | 395.92 | 395.94 | 395.91 |
13.08.1892 | 395.95 | 395.97 | 395.94 |
12.08.1892 | 395.98 | 395.99 | 395.97 |
11.08.1892 | 396.00 | 396.01 | 395.99 |
10.08.1892 | 396.02 | 396.04 | 396.01 |
09.08.1892 | 396.05 | 396.07 | 396.04 |
08.08.1892 | 396.09 | 396.11 | 396.07 |
07.08.1892 | 396.13 | 396.15 | 396.11 |
06.08.1892 | 396.16 | 396.18 | 396.15 |
05.08.1892 | 396.19 | 396.21 | 396.18 |
04.08.1892 | 396.22 | 396.23 | 396.21 |
03.08.1892 | 396.22 | 396.24 | 396.19 |
02.08.1892 | 396.15 | 396.19 | 396.13 |
01.08.1892 | 396.16 | 396.17 | 396.15 |
31.07.1892 | 396.18 | 396.20 | 396.17 |
30.07.1892 | 396.23 | 396.25 | 396.20 |
29.07.1892 | 396.27 | 396.29 | 396.25 |
28.07.1892 | 396.30 | 396.32 | 396.29 |
27.07.1892 | 396.34 | 396.37 | 396.32 |
26.07.1892 | 396.40 | 396.41 | 396.37 |
25.07.1892 | 396.42 | 396.44 | 396.41 |
24.07.1892 | 396.45 | 396.47 | 396.44 |
23.07.1892 | 396.48 | 396.48 | 396.47 |
22.07.1892 | 396.46 | 396.48 | 396.43 |
21.07.1892 | 396.40 | 396.43 | 396.37 |
20.07.1892 | 396.35 | 396.37 | 396.34 |
19.07.1892 | 396.31 | 396.34 | 396.27 |
18.07.1892 | 396.24 | 396.27 | 396.22 |
17.07.1892 | 396.25 | 396.27 | 396.24 |
16.07.1892 | 396.29 | 396.31 | 396.27 |
15.07.1892 | 396.32 | 396.32 | 396.31 |
14.07.1892 | 396.32 | 396.33 | 396.31 |
13.07.1892 | 396.34 | 396.35 | 396.33 |
12.07.1892 | 396.36 | 396.38 | 396.35 |
11.07.1892 | 396.40 | 396.42 | 396.38 |
10.07.1892 | 396.43 | 396.45 | 396.42 |
09.07.1892 | 396.47 | 396.48 | 396.45 |
08.07.1892 | 396.49 | 396.51 | 396.48 |
07.07.1892 | 396.53 | 396.55 | 396.51 |
06.07.1892 | 396.56 | 396.56 | 396.55 |
05.07.1892 | 396.56 | 396.58 | 396.56 |
04.07.1892 | 396.59 | 396.61 | 396.58 |
03.07.1892 | 396.63 | 396.65 | 396.61 |
02.07.1892 | 396.67 | 396.68 | 396.65 |
01.07.1892 | 396.68 | 396.69 | 396.68 |
30.06.1892 | 396.70 | 396.70 | 396.69 |
29.06.1892 | 396.69 | 396.70 | 396.69 |
28.06.1892 | 396.70 | 396.70 | 396.70 |
27.06.1892 | 396.68 | 396.70 | 396.66 |
26.06.1892 | 396.64 | 396.66 | 396.63 |
25.06.1892 | 396.65 | 396.65 | 396.64 |
24.06.1892 | 396.63 | 396.64 | 396.63 |
23.06.1892 | 396.64 | 396.65 | 396.64 |
22.06.1892 | 396.65 | 396.66 | 396.65 |
21.06.1892 | 396.66 | 396.68 | 396.66 |
20.06.1892 | 396.70 | 396.71 | 396.68 |
19.06.1892 | 396.72 | 396.74 | 396.71 |
18.06.1892 | 396.74 | 396.75 | 396.74 |
17.06.1892 | 396.72 | 396.74 | 396.69 |
16.06.1892 | 396.65 | 396.69 | 396.60 |
15.06.1892 | 396.54 | 396.60 | 396.50 |
14.06.1892 | 396.47 | 396.50 | 396.46 |
13.06.1892 | 396.44 | 396.46 | 396.44 |
12.06.1892 | 396.44 | 396.45 | 396.44 |
11.06.1892 | 396.45 | 396.46 | 396.45 |
10.06.1892 | 396.47 | 396.49 | 396.46 |
09.06.1892 | 396.50 | 396.51 | 396.49 |
08.06.1892 | 396.51 | 396.52 | 396.48 |
07.06.1892 | 396.44 | 396.48 | 396.41 |
06.06.1892 | 396.37 | 396.41 | 396.33 |
05.06.1892 | 396.29 | 396.33 | 396.23 |
04.06.1892 | 396.18 | 396.23 | 396.16 |
03.06.1892 | 396.14 | 396.16 | 396.13 |
02.06.1892 | 396.11 | 396.13 | 396.08 |
01.06.1892 | 396.05 | 396.08 | 396.03 |
31.05.1892 | 396.01 | 396.03 | 395.99 |
30.05.1892 | 395.96 | 395.99 | 395.93 |
29.05.1892 | 395.89 | 395.93 | 395.86 |
28.05.1892 | 395.83 | 395.86 | 395.80 |
27.05.1892 | 395.76 | 395.80 | 395.74 |
26.05.1892 | 395.71 | 395.74 | 395.68 |
25.05.1892 | 395.65 | 395.68 | 395.63 |
24.05.1892 | 395.60 | 395.63 | 395.59 |
23.05.1892 | 395.57 | 395.59 | 395.57 |
22.05.1892 | 395.57 | 395.57 | 395.56 |
21.05.1892 | 395.55 | 395.56 | 395.54 |
20.05.1892 | 395.56 | 395.56 | 395.55 |
19.05.1892 | 395.54 | 395.55 | 395.53 |
18.05.1892 | 395.51 | 395.53 | 395.50 |
17.05.1892 | 395.48 | 395.50 | 395.47 |
16.05.1892 | 395.46 | 395.47 | 395.45 |
15.05.1892 | 395.44 | 395.45 | 395.43 |
14.05.1892 | 395.41 | 395.43 | 395.39 |
13.05.1892 | 395.38 | 395.39 | 395.37 |
12.05.1892 | 395.37 | 395.37 | 395.36 |
11.05.1892 | 395.34 | 395.36 | 395.34 |
10.05.1892 | 395.34 | 395.35 | 395.33 |
09.05.1892 | 395.36 | 395.37 | 395.35 |
08.05.1892 | 395.37 | 395.38 | 395.36 |
07.05.1892 | 395.39 | 395.39 | 395.38 |
06.05.1892 | 395.38 | 395.39 | 395.37 |
05.05.1892 | 395.37 | 395.38 | 395.36 |
04.05.1892 | 395.39 | 395.40 | 395.38 |
03.05.1892 | 395.40 | 395.41 | 395.40 |
02.05.1892 | 395.42 | 395.42 | 395.41 |
01.05.1892 | 395.41 | 395.42 | 395.41 |
30.04.1892 | 395.42 | 395.42 | 395.42 |
29.04.1892 | 395.42 | 395.42 | 395.42 |
28.04.1892 | 395.42 | 395.42 | 395.42 |
27.04.1892 | 395.41 | 395.42 | 395.40 |
26.04.1892 | 395.38 | 395.40 | 395.37 |
25.04.1892 | 395.35 | 395.37 | 395.33 |
24.04.1892 | 395.31 | 395.33 | 395.30 |
23.04.1892 | 395.30 | 395.30 | 395.28 |
22.04.1892 | 395.26 | 395.28 | 395.26 |
21.04.1892 | 395.25 | 395.26 | 395.25 |
20.04.1892 | 395.25 | 395.25 | 395.24 |
19.04.1892 | 395.23 | 395.24 | 395.22 |
18.04.1892 | 395.25 | 395.25 | 395.24 |
17.04.1892 | 395.25 | 395.25 | 395.24 |
16.04.1892 | 395.23 | 395.24 | 395.23 |
15.04.1892 | 395.22 | 395.23 | 395.22 |
14.04.1892 | 395.21 | 395.22 | 395.21 |
13.04.1892 | 395.22 | 395.22 | 395.21 |
12.04.1892 | 395.19 | 395.21 | 395.19 |
11.04.1892 | 395.18 | 395.19 | 395.18 |
10.04.1892 | 395.18 | 395.18 | 395.16 |
09.04.1892 | 395.14 | 395.16 | 395.13 |
08.04.1892 | 395.11 | 395.13 | 395.10 |
07.04.1892 | 395.09 | 395.10 | 395.08 |
06.04.1892 | 395.07 | 395.08 | 395.05 |
05.04.1892 | 395.03 | 395.05 | 395.01 |
04.04.1892 | 394.99 | 395.01 | 394.98 |
03.04.1892 | 394.96 | 394.98 | 394.95 |
02.04.1892 | 394.94 | 394.95 | 394.94 |
01.04.1892 | 394.94 | 394.95 | 394.94 |
31.03.1892 | 394.95 | 394.96 | 394.95 |
30.03.1892 | 394.93 | 394.95 | 394.93 |
29.03.1892 | 394.92 | 394.93 | 394.91 |
28.03.1892 | 394.89 | 394.91 | 394.89 |
27.03.1892 | 394.88 | 394.89 | 394.88 |
26.03.1892 | 394.87 | 394.88 | 394.87 |
25.03.1892 | 394.86 | 394.87 | 394.86 |
24.03.1892 | 394.87 | 394.87 | 394.87 |
23.03.1892 | 394.86 | 394.87 | 394.86 |
22.03.1892 | 394.85 | 394.86 | 394.85 |
21.03.1892 | 394.85 | 394.85 | 394.85 |
20.03.1892 | 394.85 | 394.86 | 394.85 |
19.03.1892 | 394.86 | 394.86 | 394.85 |
18.03.1892 | 394.84 | 394.85 | 394.84 |
17.03.1892 | 394.83 | 394.84 | 394.83 |
16.03.1892 | 394.85 | 394.86 | 394.84 |
15.03.1892 | 394.87 | 394.87 | 394.86 |
14.03.1892 | 394.87 | 394.89 | 394.87 |
13.03.1892 | 394.90 | 394.90 | 394.89 |
12.03.1892 | 394.90 | 394.92 | 394.90 |
11.03.1892 | 394.93 | 394.94 | 394.92 |
10.03.1892 | 394.94 | 394.96 | 394.94 |
09.03.1892 | 394.97 | 394.98 | 394.96 |
08.03.1892 | 394.99 | 394.99 | 394.98 |
07.03.1892 | 394.99 | 395.00 | 394.99 |
06.03.1892 | 395.00 | 395.01 | 395.00 |
05.03.1892 | 395.02 | 395.04 | 395.01 |
04.03.1892 | 395.05 | 395.05 | 395.04 |
03.03.1892 | 395.04 | 395.05 | 395.04 |
02.03.1892 | 395.03 | 395.04 | 395.02 |
01.03.1892 | 395.01 | 395.02 | 395.01 |
29.02.1892 | 395.01 | 395.01 | 395.01 |
28.02.1892 | 395.00 | 395.01 | 395.00 |
27.02.1892 | 395.00 | 395.00 | 395.00 |
26.02.1892 | 395.00 | 395.00 | 395.00 |
25.02.1892 | 395.00 | 395.00 | 395.00 |
24.02.1892 | 394.99 | 395.00 | 394.99 |
23.02.1892 | 395.00 | 395.00 | 395.00 |
22.02.1892 | 395.00 | 395.00 | 394.99 |
21.02.1892 | 394.99 | 395.00 | 394.98 |
20.02.1892 | 395.01 | 395.02 | 395.00 |
19.02.1892 | 395.01 | 395.01 | 395.00 |
18.02.1892 | 395.02 | 395.03 | 395.01 |
17.02.1892 | 395.03 | 395.03 | 395.03 |
16.02.1892 | 395.03 | 395.05 | 395.03 |
15.02.1892 | 395.06 | 395.07 | 395.05 |
14.02.1892 | 395.07 | 395.07 | 395.07 |
13.02.1892 | 395.07 | 395.07 | 395.07 |
12.02.1892 | 395.07 | 395.08 | 395.07 |
11.02.1892 | 395.09 | 395.10 | 395.08 |
10.02.1892 | 395.10 | 395.10 | 395.09 |
09.02.1892 | 395.07 | 395.09 | 395.05 |
08.02.1892 | 395.03 | 395.05 | 395.02 |
07.02.1892 | 395.01 | 395.02 | 395.01 |
06.02.1892 | 395.03 | 395.04 | 395.02 |
05.02.1892 | 395.05 | 395.05 | 395.04 |
04.02.1892 | 395.04 | 395.05 | 395.03 |
03.02.1892 | 395.02 | 395.03 | 395.02 |
02.02.1892 | 395.03 | 395.03 | 395.02 |
01.02.1892 | 395.00 | 395.02 | 395.00 |
31.01.1892 | 394.99 | 395.00 | 394.97 |
30.01.1892 | 394.95 | 394.97 | 394.94 |
29.01.1892 | 394.93 | 394.94 | 394.93 |
28.01.1892 | 394.93 | 394.93 | 394.93 |
27.01.1892 | 394.93 | 394.94 | 394.93 |
26.01.1892 | 394.94 | 394.94 | 394.93 |
25.01.1892 | 394.92 | 394.93 | 394.91 |
24.01.1892 | 394.90 | 394.91 | 394.90 |
23.01.1892 | 394.90 | 394.91 | 394.90 |
22.01.1892 | 394.92 | 394.93 | 394.91 |
21.01.1892 | 394.94 | 394.95 | 394.93 |
20.01.1892 | 394.95 | 394.96 | 394.95 |
19.01.1892 | 394.96 | 394.97 | 394.96 |
18.01.1892 | 394.97 | 394.98 | 394.97 |
17.01.1892 | 394.99 | 395.00 | 394.98 |
16.01.1892 | 395.01 | 395.02 | 395.00 |
15.01.1892 | 395.03 | 395.04 | 395.02 |
14.01.1892 | 395.05 | 395.06 | 395.04 |
13.01.1892 | 395.06 | 395.07 | 395.06 |
12.01.1892 | 395.08 | 395.09 | 395.07 |
11.01.1892 | 395.10 | 395.11 | 395.09 |
10.01.1892 | 395.11 | 395.12 | 395.11 |
09.01.1892 | 395.12 | 395.12 | 395.11 |
08.01.1892 | 395.11 | 395.14 | 395.10 |
07.01.1892 | 395.16 | 395.18 | 395.14 |
06.01.1892 | 395.18 | 395.18 | 395.18 |
05.01.1892 | 395.18 | 395.19 | 395.18 |
04.01.1892 | 395.19 | 395.20 | 395.19 |
03.01.1892 | 395.20 | 395.20 | 395.20 |
02.01.1892 | 395.19 | 395.20 | 395.17 |
01.01.1892 | 395.14 | 395.17 | 395.10 |
31.12.1891 | 395.04 | 395.10 | 394.97 |
30.12.1891 | 394.91 | 394.97 | 394.89 |
29.12.1891 | 394.89 | 394.89 | 394.88 |
28.12.1891 | 394.87 | 394.88 | 394.87 |
27.12.1891 | 394.88 | 394.89 | 394.88 |
26.12.1891 | 394.90 | 394.91 | 394.89 |
25.12.1891 | 394.92 | 394.92 | 394.91 |
24.12.1891 | 394.92 | 394.92 | 394.92 |
23.12.1891 | 394.92 | 394.93 | 394.92 |
22.12.1891 | 394.93 | 394.94 | 394.93 |
21.12.1891 | 394.95 | 394.96 | 394.94 |
20.12.1891 | 394.96 | 394.97 | 394.96 |
19.12.1891 | 394.98 | 394.98 | 394.97 |
18.12.1891 | 394.98 | 394.98 | 394.98 |
17.12.1891 | 394.97 | 394.98 | 394.95 |
16.12.1891 | 394.92 | 394.95 | 394.91 |
15.12.1891 | 394.91 | 394.91 | 394.91 |
14.12.1891 | 394.90 | 394.91 | 394.89 |
13.12.1891 | 394.88 | 394.89 | 394.88 |
12.12.1891 | 394.89 | 394.90 | 394.89 |
11.12.1891 | 394.90 | 394.90 | 394.90 |
10.12.1891 | 394.90 | 394.91 | 394.90 |
09.12.1891 | 394.91 | 394.92 | 394.91 |
08.12.1891 | 394.93 | 394.93 | 394.92 |
07.12.1891 | 394.92 | 394.93 | 394.92 |
06.12.1891 | 394.94 | 394.95 | 394.93 |
05.12.1891 | 394.95 | 394.95 | 394.95 |
04.12.1891 | 394.94 | 394.95 | 394.94 |
03.12.1891 | 394.94 | 394.95 | 394.94 |
02.12.1891 | 394.96 | 394.97 | 394.95 |
01.12.1891 | 394.98 | 394.99 | 394.97 |
30.11.1891 | 395.00 | 395.00 | 394.99 |
29.11.1891 | 395.00 | 395.01 | 395.00 |
28.11.1891 | 395.01 | 395.01 | 395.00 |
27.11.1891 | 394.99 | 395.00 | 394.98 |
26.11.1891 | 394.99 | 395.00 | 394.99 |
25.11.1891 | 395.00 | 395.01 | 395.00 |
24.11.1891 | 395.01 | 395.01 | 395.00 |
23.11.1891 | 394.99 | 395.00 | 394.99 |
22.11.1891 | 395.00 | 395.00 | 395.00 |
21.11.1891 | 394.99 | 395.00 | 394.99 |
20.11.1891 | 394.98 | 394.99 | 394.98 |
19.11.1891 | 395.00 | 395.01 | 394.99 |
18.11.1891 | 395.02 | 395.02 | 395.01 |
17.11.1891 | 395.01 | 395.02 | 395.01 |
16.11.1891 | 395.00 | 395.01 | 395.00 |
15.11.1891 | 395.00 | 395.00 | 394.99 |
14.11.1891 | 394.98 | 394.99 | 394.98 |
13.11.1891 | 394.97 | 394.98 | 394.97 |
12.11.1891 | 394.97 | 394.99 | 394.97 |
11.11.1891 | 395.00 | 395.01 | 394.99 |
10.11.1891 | 395.02 | 395.02 | 395.01 |
09.11.1891 | 395.02 | 395.03 | 395.02 |
08.11.1891 | 395.04 | 395.04 | 395.03 |
07.11.1891 | 395.05 | 395.06 | 395.04 |
06.11.1891 | 395.08 | 395.09 | 395.06 |
05.11.1891 | 395.10 | 395.11 | 395.09 |
04.11.1891 | 395.12 | 395.14 | 395.11 |
03.11.1891 | 395.15 | 395.16 | 395.14 |
02.11.1891 | 395.17 | 395.18 | 395.16 |
01.11.1891 | 395.19 | 395.21 | 395.18 |
31.10.1891 | 395.22 | 395.23 | 395.21 |
30.10.1891 | 395.24 | 395.27 | 395.23 |
29.10.1891 | 395.29 | 395.31 | 395.27 |
28.10.1891 | 395.32 | 395.33 | 395.31 |
27.10.1891 | 395.33 | 395.33 | 395.32 |
26.10.1891 | 395.31 | 395.32 | 395.31 |
25.10.1891 | 395.31 | 395.31 | 395.30 |
24.10.1891 | 395.30 | 395.31 | 395.29 |
23.10.1891 | 395.32 | 395.33 | 395.30 |
22.10.1891 | 395.27 | 395.30 | 395.26 |
21.10.1891 | 395.26 | 395.26 | 395.26 |
20.10.1891 | 395.26 | 395.26 | 395.26 |
19.10.1891 | 395.25 | 395.26 | 395.25 |
18.10.1891 | 395.25 | 395.27 | 395.25 |
17.10.1891 | 395.28 | 395.30 | 395.27 |
16.10.1891 | 395.31 | 395.32 | 395.30 |
15.10.1891 | 395.32 | 395.33 | 395.32 |
14.10.1891 | 395.33 | 395.35 | 395.33 |
13.10.1891 | 395.36 | 395.36 | 395.35 |
12.10.1891 | 395.36 | 395.37 | 395.36 |
11.10.1891 | 395.38 | 395.38 | 395.37 |
10.10.1891 | 395.38 | 395.39 | 395.38 |
09.10.1891 | 395.40 | 395.41 | 395.39 |
08.10.1891 | 395.42 | 395.42 | 395.41 |
07.10.1891 | 395.42 | 395.42 | 395.42 |
06.10.1891 | 395.43 | 395.44 | 395.42 |
05.10.1891 | 395.46 | 395.47 | 395.44 |
04.10.1891 | 395.48 | 395.49 | 395.47 |
03.10.1891 | 395.50 | 395.51 | 395.49 |
02.10.1891 | 395.52 | 395.54 | 395.51 |
01.10.1891 | 395.55 | 395.55 | 395.54 |
30.09.1891 | 395.56 | 395.58 | 395.55 |
29.09.1891 | 395.61 | 395.64 | 395.58 |
28.09.1891 | 395.66 | 395.67 | 395.64 |
27.09.1891 | 395.67 | 395.68 | 395.67 |
26.09.1891 | 395.69 | 395.71 | 395.68 |
25.09.1891 | 395.72 | 395.72 | 395.71 |
24.09.1891 | 395.73 | 395.74 | 395.72 |
23.09.1891 | 395.76 | 395.78 | 395.74 |
22.09.1891 | 395.79 | 395.82 | 395.78 |
21.09.1891 | 395.84 | 395.85 | 395.82 |
20.09.1891 | 395.86 | 395.88 | 395.85 |
19.09.1891 | 395.90 | 395.92 | 395.88 |
18.09.1891 | 395.94 | 395.95 | 395.92 |
17.09.1891 | 395.96 | 395.99 | 395.95 |
16.09.1891 | 396.01 | 396.03 | 395.99 |
15.09.1891 | 396.05 | 396.08 | 396.03 |
14.09.1891 | 396.10 | 396.11 | 396.08 |
13.09.1891 | 396.12 | 396.14 | 396.11 |
12.09.1891 | 396.15 | 396.17 | 396.14 |
11.09.1891 | 396.18 | 396.20 | 396.17 |
10.09.1891 | 396.22 | 396.23 | 396.20 |
09.09.1891 | 396.24 | 396.25 | 396.23 |
08.09.1891 | 396.26 | 396.28 | 396.25 |
07.09.1891 | 396.26 | 396.29 | 396.19 |
06.09.1891 | 396.11 | 396.19 | 396.08 |
05.09.1891 | 396.08 | 396.09 | 396.07 |
04.09.1891 | 396.11 | 396.13 | 396.09 |
03.09.1891 | 396.15 | 396.17 | 396.13 |
02.09.1891 | 396.19 | 396.20 | 396.17 |
01.09.1891 | 396.21 | 396.22 | 396.20 |
31.08.1891 | 396.23 | 396.25 | 396.22 |
30.08.1891 | 396.28 | 396.30 | 396.25 |
29.08.1891 | 396.32 | 396.35 | 396.30 |
28.08.1891 | 396.37 | 396.39 | 396.35 |
27.08.1891 | 396.40 | 396.41 | 396.39 |
26.08.1891 | 396.42 | 396.43 | 396.41 |
25.08.1891 | 396.43 | 396.44 | 396.43 |
24.08.1891 | 396.40 | 396.43 | 396.37 |
23.08.1891 | 396.33 | 396.37 | 396.30 |
22.08.1891 | 396.28 | 396.30 | 396.27 |
21.08.1891 | 396.29 | 396.30 | 396.28 |
20.08.1891 | 396.30 | 396.30 | 396.30 |
19.08.1891 | 396.29 | 396.30 | 396.29 |
18.08.1891 | 396.30 | 396.31 | 396.30 |
17.08.1891 | 396.32 | 396.34 | 396.31 |
16.08.1891 | 396.35 | 396.37 | 396.34 |
15.08.1891 | 396.38 | 396.39 | 396.37 |
14.08.1891 | 396.40 | 396.40 | 396.39 |
13.08.1891 | 396.41 | 396.43 | 396.40 |
12.08.1891 | 396.46 | 396.48 | 396.43 |
11.08.1891 | 396.49 | 396.50 | 396.48 |
10.08.1891 | 396.50 | 396.51 | 396.50 |
09.08.1891 | 396.52 | 396.54 | 396.51 |
08.08.1891 | 396.54 | 396.55 | 396.53 |
07.08.1891 | 396.50 | 396.53 | 396.49 |
06.08.1891 | 396.46 | 396.49 | 396.43 |
05.08.1891 | 396.39 | 396.43 | 396.37 |
04.08.1891 | 396.36 | 396.37 | 396.35 |
03.08.1891 | 396.34 | 396.35 | 396.32 |
02.08.1891 | 396.29 | 396.32 | 396.24 |
01.08.1891 | 396.20 | 396.24 | 396.18 |
31.07.1891 | 396.18 | 396.19 | 396.18 |
30.07.1891 | 396.19 | 396.21 | 396.19 |
29.07.1891 | 396.22 | 396.23 | 396.21 |
28.07.1891 | 396.24 | 396.26 | 396.23 |
27.07.1891 | 396.28 | 396.30 | 396.26 |
26.07.1891 | 396.31 | 396.32 | 396.30 |
25.07.1891 | 396.33 | 396.33 | 396.32 |
24.07.1891 | 396.32 | 396.33 | 396.30 |
23.07.1891 | 396.29 | 396.30 | 396.28 |
22.07.1891 | 396.31 | 396.34 | 396.30 |
21.07.1891 | 396.36 | 396.38 | 396.34 |
20.07.1891 | 396.39 | 396.41 | 396.38 |
19.07.1891 | 396.42 | 396.42 | 396.41 |
18.07.1891 | 396.42 | 396.42 | 396.42 |
17.07.1891 | 396.42 | 396.43 | 396.42 |
16.07.1891 | 396.43 | 396.45 | 396.43 |
15.07.1891 | 396.47 | 396.50 | 396.45 |
14.07.1891 | 396.52 | 396.54 | 396.50 |
13.07.1891 | 396.56 | 396.58 | 396.54 |
12.07.1891 | 396.60 | 396.63 | 396.58 |
11.07.1891 | 396.66 | 396.67 | 396.63 |
10.07.1891 | 396.68 | 396.69 | 396.67 |
09.07.1891 | 396.69 | 396.70 | 396.68 |
08.07.1891 | 396.65 | 396.68 | 396.63 |
07.07.1891 | 396.60 | 396.63 | 396.58 |
06.07.1891 | 396.55 | 396.58 | 396.51 |
05.07.1891 | 396.43 | 396.51 | 396.29 |
04.07.1891 | 396.16 | 396.29 | 396.10 |
03.07.1891 | 396.09 | 396.10 | 396.08 |
02.07.1891 | 396.08 | 396.08 | 396.07 |
01.07.1891 | 396.05 | 396.07 | 396.04 |
30.06.1891 | 396.03 | 396.04 | 396.03 |
29.06.1891 | 396.03 | 396.03 | 396.03 |
28.06.1891 | 396.02 | 396.03 | 396.01 |
27.06.1891 | 396.00 | 396.01 | 396.00 |
26.06.1891 | 396.00 | 396.00 | 396.00 |
25.06.1891 | 396.00 | 396.01 | 396.00 |
24.06.1891 | 396.02 | 396.03 | 396.01 |
23.06.1891 | 396.04 | 396.04 | 396.03 |
22.06.1891 | 396.03 | 396.04 | 396.03 |
21.06.1891 | 396.01 | 396.03 | 395.96 |
20.06.1891 | 395.91 | 395.96 | 395.88 |
19.06.1891 | 395.87 | 395.88 | 395.86 |
18.06.1891 | 395.89 | 395.90 | 395.88 |
17.06.1891 | 395.90 | 395.90 | 395.89 |
16.06.1891 | 395.88 | 395.89 | 395.88 |
15.06.1891 | 395.89 | 395.91 | 395.89 |
14.06.1891 | 395.92 | 395.95 | 395.91 |
13.06.1891 | 395.96 | 395.97 | 395.95 |
12.06.1891 | 395.95 | 395.96 | 395.94 |
11.06.1891 | 395.95 | 395.95 | 395.94 |
10.06.1891 | 395.92 | 395.94 | 395.89 |
09.06.1891 | 395.85 | 395.89 | 395.83 |
08.06.1891 | 395.80 | 395.83 | 395.78 |
07.06.1891 | 395.76 | 395.78 | 395.75 |
06.06.1891 | 395.73 | 395.75 | 395.72 |
05.06.1891 | 395.71 | 395.72 | 395.71 |
04.06.1891 | 395.70 | 395.71 | 395.70 |
03.06.1891 | 395.69 | 395.70 | 395.69 |
02.06.1891 | 395.68 | 395.69 | 395.68 |
01.06.1891 | 395.70 | 395.71 | 395.69 |
31.05.1891 | 395.71 | 395.72 | 395.71 |
30.05.1891 | 395.73 | 395.75 | 395.72 |
29.05.1891 | 395.76 | 395.77 | 395.75 |
28.05.1891 | 395.78 | 395.78 | 395.77 |
27.05.1891 | 395.76 | 395.77 | 395.76 |
26.05.1891 | 395.77 | 395.77 | 395.76 |
25.05.1891 | 395.75 | 395.76 | 395.75 |
24.05.1891 | 395.75 | 395.76 | 395.75 |
23.05.1891 | 395.76 | 395.76 | 395.76 |
22.05.1891 | 395.77 | 395.78 | 395.76 |
21.05.1891 | 395.80 | 395.80 | 395.78 |
20.05.1891 | 395.80 | 395.80 | 395.80 |
19.05.1891 | 395.79 | 395.80 | 395.79 |
18.05.1891 | 395.81 | 395.81 | 395.80 |
17.05.1891 | 395.81 | 395.81 | 395.80 |
16.05.1891 | 395.78 | 395.80 | 395.77 |
15.05.1891 | 395.75 | 395.77 | 395.72 |
14.05.1891 | 395.69 | 395.72 | 395.68 |
13.05.1891 | 395.66 | 395.68 | 395.65 |
12.05.1891 | 395.63 | 395.65 | 395.62 |
11.05.1891 | 395.60 | 395.62 | 395.58 |
10.05.1891 | 395.56 | 395.58 | 395.54 |
09.05.1891 | 395.51 | 395.54 | 395.47 |
08.05.1891 | 395.43 | 395.47 | 395.39 |
07.05.1891 | 395.35 | 395.39 | 395.31 |
06.05.1891 | 395.26 | 395.31 | 395.23 |
05.05.1891 | 395.20 | 395.23 | 395.16 |
04.05.1891 | 395.11 | 395.16 | 395.08 |
03.05.1891 | 395.05 | 395.08 | 395.02 |
02.05.1891 | 394.99 | 395.02 | 394.97 |
01.05.1891 | 394.95 | 394.97 | 394.94 |
30.04.1891 | 394.92 | 394.94 | 394.90 |
29.04.1891 | 394.89 | 394.90 | 394.88 |
28.04.1891 | 394.88 | 394.88 | 394.88 |
27.04.1891 | 394.87 | 394.88 | 394.87 |
26.04.1891 | 394.87 | 394.87 | 394.87 |
25.04.1891 | 394.86 | 394.87 | 394.86 |
24.04.1891 | 394.87 | 394.87 | 394.87 |
23.04.1891 | 394.86 | 394.87 | 394.86 |
22.04.1891 | 394.86 | 394.86 | 394.86 |
21.04.1891 | 394.86 | 394.86 | 394.86 |
20.04.1891 | 394.86 | 394.87 | 394.86 |
19.04.1891 | 394.87 | 394.87 | 394.87 |
18.04.1891 | 394.87 | 394.88 | 394.87 |
17.04.1891 | 394.88 | 394.88 | 394.88 |
16.04.1891 | 394.88 | 394.89 | 394.88 |
15.04.1891 | 394.89 | 394.90 | 394.89 |
14.04.1891 | 394.91 | 394.92 | 394.90 |
13.04.1891 | 394.92 | 394.92 | 394.92 |
12.04.1891 | 394.91 | 394.92 | 394.91 |
11.04.1891 | 394.91 | 394.91 | 394.91 |
10.04.1891 | 394.90 | 394.91 | 394.89 |
09.04.1891 | 394.88 | 394.89 | 394.86 |
08.04.1891 | 394.84 | 394.86 | 394.83 |
07.04.1891 | 394.81 | 394.83 | 394.78 |
06.04.1891 | 394.76 | 394.78 | 394.75 |
05.04.1891 | 394.74 | 394.75 | 394.74 |
04.04.1891 | 394.74 | 394.74 | 394.74 |
03.04.1891 | 394.74 | 394.74 | 394.74 |
02.04.1891 | 394.73 | 394.74 | 394.73 |
01.04.1891 | 394.72 | 394.73 | 394.71 |
31.03.1891 | 394.70 | 394.71 | 394.70 |
30.03.1891 | 394.70 | 394.70 | 394.70 |
29.03.1891 | 394.70 | 394.70 | 394.70 |
28.03.1891 | 394.69 | 394.70 | 394.68 |
27.03.1891 | 394.67 | 394.68 | 394.67 |
26.03.1891 | 394.67 | 394.68 | 394.67 |
25.03.1891 | 394.68 | 394.68 | 394.68 |
24.03.1891 | 394.68 | 394.68 | 394.68 |
23.03.1891 | 394.67 | 394.68 | 394.67 |
22.03.1891 | 394.67 | 394.67 | 394.67 |
21.03.1891 | 394.67 | 394.67 | 394.67 |
20.03.1891 | 394.66 | 394.67 | 394.66 |
19.03.1891 | 394.65 | 394.66 | 394.65 |
18.03.1891 | 394.66 | 394.66 | 394.66 |
17.03.1891 | 394.66 | 394.66 | 394.65 |
16.03.1891 | 394.64 | 394.65 | 394.64 |
15.03.1891 | 394.64 | 394.64 | 394.63 |
14.03.1891 | 394.61 | 394.63 | 394.61 |
13.03.1891 | 394.61 | 394.61 | 394.61 |
12.03.1891 | 394.60 | 394.61 | 394.59 |
11.03.1891 | 394.58 | 394.59 | 394.57 |
10.03.1891 | 394.56 | 394.57 | 394.55 |
09.03.1891 | 394.54 | 394.55 | 394.54 |
08.03.1891 | 394.53 | 394.54 | 394.51 |
07.03.1891 | 394.48 | 394.51 | 394.46 |
06.03.1891 | 394.44 | 394.46 | 394.43 |
05.03.1891 | 394.42 | 394.43 | 394.41 |
04.03.1891 | 394.39 | 394.41 | 394.39 |
03.03.1891 | 394.38 | 394.39 | 394.38 |
02.03.1891 | 394.37 | 394.38 | 394.37 |
01.03.1891 | 394.36 | 394.37 | 394.36 |
28.02.1891 | 394.35 | 394.36 | 394.35 |
27.02.1891 | 394.35 | 394.35 | 394.35 |
26.02.1891 | 394.34 | 394.35 | 394.34 |
25.02.1891 | 394.34 | 394.35 | 394.34 |
24.02.1891 | 394.35 | 394.35 | 394.35 |
23.02.1891 | 394.35 | 394.35 | 394.35 |
22.02.1891 | 394.34 | 394.35 | 394.34 |
21.02.1891 | 394.34 | 394.35 | 394.34 |
20.02.1891 | 394.35 | 394.35 | 394.35 |
19.02.1891 | 394.34 | 394.35 | 394.34 |
18.02.1891 | 394.35 | 394.36 | 394.35 |
17.02.1891 | 394.36 | 394.36 | 394.36 |
16.02.1891 | 394.36 | 394.37 | 394.36 |
15.02.1891 | 394.37 | 394.37 | 394.37 |
14.02.1891 | 394.36 | 394.37 | 394.36 |
13.02.1891 | 394.36 | 394.37 | 394.36 |
12.02.1891 | 394.37 | 394.38 | 394.37 |
11.02.1891 | 394.38 | 394.39 | 394.38 |
10.02.1891 | 394.40 | 394.40 | 394.39 |
09.02.1891 | 394.39 | 394.40 | 394.39 |
08.02.1891 | 394.40 | 394.41 | 394.40 |
07.02.1891 | 394.41 | 394.41 | 394.41 |
06.02.1891 | 394.41 | 394.42 | 394.41 |
05.02.1891 | 394.42 | 394.42 | 394.41 |
04.02.1891 | 394.41 | 394.41 | 394.40 |
03.02.1891 | 394.42 | 394.42 | 394.41 |
02.02.1891 | 394.41 | 394.42 | 394.41 |
01.02.1891 | 394.42 | 394.43 | 394.42 |
31.01.1891 | 394.43 | 394.44 | 394.43 |
30.01.1891 | 394.44 | 394.45 | 394.44 |
29.01.1891 | 394.45 | 394.46 | 394.45 |
28.01.1891 | 394.46 | 394.46 | 394.46 |
27.01.1891 | 394.45 | 394.46 | 394.45 |
26.01.1891 | 394.47 | 394.47 | 394.46 |
25.01.1891 | 394.47 | 394.48 | 394.47 |
24.01.1891 | 394.48 | 394.49 | 394.48 |
23.01.1891 | 394.49 | 394.49 | 394.49 |
22.01.1891 | 394.48 | 394.49 | 394.48 |
21.01.1891 | 394.48 | 394.49 | 394.48 |
20.01.1891 | 394.50 | 394.51 | 394.49 |
19.01.1891 | 394.51 | 394.52 | 394.51 |
18.01.1891 | 394.52 | 394.53 | 394.52 |
17.01.1891 | 394.53 | 394.53 | 394.53 |
16.01.1891 | 394.53 | 394.53 | 394.53 |
15.01.1891 | 394.53 | 394.54 | 394.53 |
14.01.1891 | 394.54 | 394.55 | 394.54 |
13.01.1891 | 394.56 | 394.57 | 394.55 |
12.01.1891 | 394.57 | 394.58 | 394.57 |
11.01.1891 | 394.59 | 394.59 | 394.58 |
10.01.1891 | 394.59 | 394.60 | 394.59 |
09.01.1891 | 394.60 | 394.61 | 394.60 |
08.01.1891 | 394.61 | 394.62 | 394.61 |
07.01.1891 | 394.62 | 394.63 | 394.62 |
06.01.1891 | 394.63 | 394.65 | 394.63 |
05.01.1891 | 394.66 | 394.66 | 394.65 |
04.01.1891 | 394.65 | 394.66 | 394.65 |
03.01.1891 | 394.66 | 394.67 | 394.66 |
02.01.1891 | 394.67 | 394.68 | 394.67 |
01.01.1891 | 394.69 | 394.71 | 394.68 |
31.12.1890 | 394.72 | 394.73 | 394.71 |
30.12.1890 | 394.73 | 394.74 | 394.73 |
29.12.1890 | 394.74 | 394.75 | 394.74 |
28.12.1890 | 394.75 | 394.76 | 394.75 |
27.12.1890 | 394.77 | 394.77 | 394.76 |
26.12.1890 | 394.77 | 394.79 | 394.77 |
25.12.1890 | 394.80 | 394.81 | 394.79 |
24.12.1890 | 394.81 | 394.82 | 394.81 |
23.12.1890 | 394.82 | 394.83 | 394.82 |
22.12.1890 | 394.84 | 394.85 | 394.83 |
21.12.1890 | 394.86 | 394.87 | 394.85 |
20.12.1890 | 394.87 | 394.89 | 394.87 |
19.12.1890 | 394.90 | 394.91 | 394.89 |
18.12.1890 | 394.91 | 394.91 | 394.91 |
17.12.1890 | 394.91 | 394.93 | 394.91 |
16.12.1890 | 394.94 | 394.95 | 394.93 |
15.12.1890 | 394.96 | 394.97 | 394.95 |
14.12.1890 | 394.97 | 394.98 | 394.97 |
13.12.1890 | 394.99 | 395.01 | 394.98 |
12.12.1890 | 395.03 | 395.04 | 395.01 |
11.12.1890 | 395.05 | 395.06 | 395.04 |
10.12.1890 | 395.06 | 395.06 | 395.06 |
09.12.1890 | 395.06 | 395.07 | 395.06 |
08.12.1890 | 395.08 | 395.09 | 395.07 |
07.12.1890 | 395.10 | 395.11 | 395.09 |
06.12.1890 | 395.12 | 395.14 | 395.11 |
05.12.1890 | 395.16 | 395.17 | 395.14 |
04.12.1890 | 395.17 | 395.18 | 395.17 |
03.12.1890 | 395.19 | 395.21 | 395.18 |
02.12.1890 | 395.22 | 395.23 | 395.21 |
01.12.1890 | 395.24 | 395.25 | 395.23 |
30.11.1890 | 395.25 | 395.27 | 395.25 |
29.11.1890 | 395.28 | 395.29 | 395.27 |
28.11.1890 | 395.29 | 395.30 | 395.29 |
27.11.1890 | 395.30 | 395.31 | 395.30 |
26.11.1890 | 395.30 | 395.31 | 395.29 |
25.11.1890 | 395.26 | 395.29 | 395.23 |
24.11.1890 | 395.20 | 395.23 | 395.19 |
23.11.1890 | 395.17 | 395.19 | 395.17 |
22.11.1890 | 395.16 | 395.17 | 395.16 |
21.11.1890 | 395.18 | 395.20 | 395.17 |
20.11.1890 | 395.21 | 395.21 | 395.20 |
19.11.1890 | 395.21 | 395.22 | 395.21 |
18.11.1890 | 395.23 | 395.24 | 395.22 |
17.11.1890 | 395.24 | 395.25 | 395.24 |
16.11.1890 | 395.26 | 395.27 | 395.25 |
15.11.1890 | 395.28 | 395.30 | 395.27 |
14.11.1890 | 395.31 | 395.33 | 395.30 |
13.11.1890 | 395.34 | 395.36 | 395.33 |
12.11.1890 | 395.37 | 395.38 | 395.36 |
11.11.1890 | 395.38 | 395.39 | 395.38 |
10.11.1890 | 395.40 | 395.41 | 395.39 |
09.11.1890 | 395.41 | 395.42 | 395.41 |
08.11.1890 | 395.43 | 395.44 | 395.42 |
07.11.1890 | 395.45 | 395.46 | 395.44 |
06.11.1890 | 395.47 | 395.48 | 395.46 |
05.11.1890 | 395.49 | 395.50 | 395.48 |
04.11.1890 | 395.51 | 395.52 | 395.50 |
03.11.1890 | 395.52 | 395.53 | 395.52 |
02.11.1890 | 395.54 | 395.55 | 395.53 |
01.11.1890 | 395.56 | 395.57 | 395.55 |
31.10.1890 | 395.58 | 395.59 | 395.57 |
30.10.1890 | 395.59 | 395.59 | 395.59 |
29.10.1890 | 395.60 | 395.62 | 395.59 |
28.10.1890 | 395.64 | 395.65 | 395.62 |
27.10.1890 | 395.64 | 395.65 | 395.62 |
26.10.1890 | 395.60 | 395.62 | 395.59 |
25.10.1890 | 395.58 | 395.59 | 395.58 |
24.10.1890 | 395.59 | 395.61 | 395.59 |
23.10.1890 | 395.62 | 395.63 | 395.61 |
22.10.1890 | 395.63 | 395.64 | 395.62 |
21.10.1890 | 395.60 | 395.62 | 395.58 |
20.10.1890 | 395.56 | 395.58 | 395.55 |
19.10.1890 | 395.55 | 395.55 | 395.55 |
18.10.1890 | 395.54 | 395.55 | 395.54 |
17.10.1890 | 395.55 | 395.57 | 395.55 |
16.10.1890 | 395.59 | 395.61 | 395.57 |
15.10.1890 | 395.63 | 395.65 | 395.61 |
14.10.1890 | 395.67 | 395.69 | 395.65 |
13.10.1890 | 395.71 | 395.73 | 395.69 |
12.10.1890 | 395.75 | 395.78 | 395.73 |
11.10.1890 | 395.80 | 395.81 | 395.78 |
10.10.1890 | 395.83 | 395.85 | 395.81 |
09.10.1890 | 395.88 | 395.91 | 395.85 |
08.10.1890 | 395.93 | 395.95 | 395.91 |
07.10.1890 | 395.97 | 395.98 | 395.95 |
06.10.1890 | 396.00 | 396.02 | 395.98 |
05.10.1890 | 396.05 | 396.08 | 396.02 |
04.10.1890 | 396.10 | 396.13 | 396.08 |
03.10.1890 | 396.15 | 396.17 | 396.13 |
02.10.1890 | 396.18 | 396.21 | 396.17 |
01.10.1890 | 396.23 | 396.26 | 396.21 |
30.09.1890 | 396.28 | 396.31 | 396.26 |
29.09.1890 | 396.33 | 396.35 | 396.31 |
28.09.1890 | 396.37 | 396.39 | 396.35 |
27.09.1890 | 396.41 | 396.43 | 396.39 |
26.09.1890 | 396.45 | 396.46 | 396.43 |
25.09.1890 | 396.46 | 396.47 | 396.46 |
24.09.1890 | 396.47 | 396.47 | 396.47 |
23.09.1890 | 396.48 | 396.51 | 396.47 |
22.09.1890 | 396.54 | 396.58 | 396.51 |
21.09.1890 | 396.62 | 396.66 | 396.58 |
20.09.1890 | 396.69 | 396.73 | 396.66 |
19.09.1890 | 396.76 | 396.80 | 396.73 |
18.09.1890 | 396.83 | 396.86 | 396.80 |
17.09.1890 | 396.89 | 396.92 | 396.86 |
16.09.1890 | 396.95 | 396.99 | 396.92 |
15.09.1890 | 397.02 | 397.06 | 396.99 |
14.09.1890 | 397.10 | 397.14 | 397.06 |
13.09.1890 | 397.18 | 397.21 | 397.14 |
12.09.1890 | 397.24 | 397.28 | 397.21 |
11.09.1890 | 397.31 | 397.34 | 397.28 |
10.09.1890 | 397.37 | 397.41 | 397.34 |
09.09.1890 | 397.45 | 397.48 | 397.41 |
08.09.1890 | 397.50 | 397.53 | 397.48 |
07.09.1890 | 397.55 | 397.58 | 397.53 |
06.09.1890 | 397.60 | 397.62 | 397.58 |
05.09.1890 | 397.64 | 397.66 | 397.62 |
04.09.1890 | 397.67 | 397.68 | 397.66 |
03.09.1890 | 397.67 | 397.68 | 397.64 |
02.09.1890 | 397.59 | 397.64 | 397.52 |
01.09.1890 | 397.43 | 397.52 | 397.34 |
31.08.1890 | 397.24 | 397.34 | 397.12 |
30.08.1890 | 396.98 | 397.12 | 396.86 |
29.08.1890 | 396.77 | 396.86 | 396.74 |
28.08.1890 | 396.74 | 396.74 | 396.73 |
27.08.1890 | 396.70 | 396.73 | 396.67 |
26.08.1890 | 396.60 | 396.67 | 396.48 |
25.08.1890 | 396.35 | 396.48 | 396.28 |
24.08.1890 | 396.25 | 396.28 | 396.23 |
23.08.1890 | 396.26 | 396.26 | 396.25 |
22.08.1890 | 396.26 | 396.28 | 396.25 |
21.08.1890 | 396.29 | 396.30 | 396.28 |
20.08.1890 | 396.30 | 396.32 | 396.29 |
19.08.1890 | 396.35 | 396.37 | 396.32 |
18.08.1890 | 396.38 | 396.39 | 396.37 |
17.08.1890 | 396.39 | 396.40 | 396.39 |
16.08.1890 | 396.41 | 396.41 | 396.40 |
15.08.1890 | 396.41 | 396.41 | 396.41 |
14.08.1890 | 396.41 | 396.42 | 396.41 |
13.08.1890 | 396.43 | 396.45 | 396.42 |
12.08.1890 | 396.47 | 396.49 | 396.45 |
11.08.1890 | 396.50 | 396.51 | 396.49 |
10.08.1890 | 396.51 | 396.52 | 396.51 |
09.08.1890 | 396.53 | 396.54 | 396.52 |
08.08.1890 | 396.53 | 396.54 | 396.52 |
07.08.1890 | 396.51 | 396.52 | 396.50 |
06.08.1890 | 396.51 | 396.52 | 396.51 |
05.08.1890 | 396.48 | 396.51 | 396.45 |
04.08.1890 | 396.42 | 396.45 | 396.40 |
03.08.1890 | 396.40 | 396.41 | 396.39 |
02.08.1890 | 396.43 | 396.46 | 396.41 |
01.08.1890 | 396.48 | 396.51 | 396.46 |
31.07.1890 | 396.54 | 396.56 | 396.51 |
30.07.1890 | 396.58 | 396.60 | 396.56 |
29.07.1890 | 396.61 | 396.63 | 396.60 |
28.07.1890 | 396.65 | 396.67 | 396.63 |
27.07.1890 | 396.69 | 396.72 | 396.67 |
26.07.1890 | 396.74 | 396.76 | 396.72 |
25.07.1890 | 396.78 | 396.80 | 396.76 |
24.07.1890 | 396.82 | 396.84 | 396.80 |
23.07.1890 | 396.85 | 396.86 | 396.84 |
22.07.1890 | 396.87 | 396.88 | 396.86 |
21.07.1890 | 396.88 | 396.89 | 396.88 |
20.07.1890 | 396.89 | 396.89 | 396.88 |
19.07.1890 | 396.86 | 396.88 | 396.86 |
18.07.1890 | 396.86 | 396.87 | 396.86 |
17.07.1890 | 396.87 | 396.87 | 396.86 |
16.07.1890 | 396.84 | 396.86 | 396.84 |
15.07.1890 | 396.84 | 396.84 | 396.84 |
14.07.1890 | 396.83 | 396.84 | 396.80 |
13.07.1890 | 396.75 | 396.80 | 396.68 |
12.07.1890 | 396.60 | 396.68 | 396.56 |
11.07.1890 | 396.54 | 396.56 | 396.52 |
10.07.1890 | 396.51 | 396.52 | 396.51 |
09.07.1890 | 396.52 | 396.53 | 396.52 |
08.07.1890 | 396.53 | 396.53 | 396.52 |
07.07.1890 | 396.50 | 396.52 | 396.47 |
06.07.1890 | 396.43 | 396.47 | 396.39 |
05.07.1890 | 396.36 | 396.39 | 396.35 |
04.07.1890 | 396.36 | 396.36 | 396.35 |
03.07.1890 | 396.34 | 396.35 | 396.33 |
02.07.1890 | 396.31 | 396.33 | 396.28 |
01.07.1890 | 396.24 | 396.28 | 396.19 |
30.06.1890 | 396.10 | 396.19 | 395.96 |
29.06.1890 | 395.83 | 395.96 | 395.78 |
28.06.1890 | 395.77 | 395.78 | 395.76 |
27.06.1890 | 395.75 | 395.76 | 395.74 |
26.06.1890 | 395.76 | 395.76 | 395.75 |
25.06.1890 | 395.76 | 395.76 | 395.74 |
24.06.1890 | 395.72 | 395.74 | 395.69 |
23.06.1890 | 395.67 | 395.69 | 395.65 |
22.06.1890 | 395.64 | 395.65 | 395.64 |
21.06.1890 | 395.63 | 395.64 | 395.62 |
20.06.1890 | 395.61 | 395.62 | 395.60 |
19.06.1890 | 395.58 | 395.60 | 395.57 |
18.06.1890 | 395.57 | 395.57 | 395.56 |
17.06.1890 | 395.58 | 395.58 | 395.57 |
16.06.1890 | 395.58 | 395.58 | 395.57 |
15.06.1890 | 395.56 | 395.57 | 395.54 |
14.06.1890 | 395.52 | 395.54 | 395.52 |
13.06.1890 | 395.51 | 395.52 | 395.50 |
12.06.1890 | 395.49 | 395.50 | 395.46 |
11.06.1890 | 395.44 | 395.46 | 395.43 |
10.06.1890 | 395.45 | 395.46 | 395.44 |
09.06.1890 | 395.47 | 395.47 | 395.46 |
08.06.1890 | 395.45 | 395.46 | 395.43 |
07.06.1890 | 395.41 | 395.43 | 395.40 |
06.06.1890 | 395.40 | 395.41 | 395.40 |
05.06.1890 | 395.42 | 395.43 | 395.41 |
04.06.1890 | 395.43 | 395.44 | 395.43 |
03.06.1890 | 395.44 | 395.44 | 395.44 |
02.06.1890 | 395.44 | 395.45 | 395.44 |
01.06.1890 | 395.45 | 395.46 | 395.45 |
31.05.1890 | 395.46 | 395.46 | 395.45 |
30.05.1890 | 395.43 | 395.45 | 395.42 |
29.05.1890 | 395.41 | 395.42 | 395.39 |
28.05.1890 | 395.36 | 395.39 | 395.35 |
27.05.1890 | 395.33 | 395.35 | 395.31 |
26.05.1890 | 395.29 | 395.31 | 395.28 |
25.05.1890 | 395.27 | 395.28 | 395.27 |
24.05.1890 | 395.26 | 395.27 | 395.25 |
23.05.1890 | 395.23 | 395.25 | 395.22 |
22.05.1890 | 395.21 | 395.22 | 395.21 |
21.05.1890 | 395.20 | 395.21 | 395.20 |
20.05.1890 | 395.20 | 395.20 | 395.20 |
19.05.1890 | 395.19 | 395.20 | 395.19 |
18.05.1890 | 395.18 | 395.19 | 395.18 |
17.05.1890 | 395.19 | 395.19 | 395.18 |
16.05.1890 | 395.17 | 395.18 | 395.17 |
15.05.1890 | 395.17 | 395.17 | 395.16 |
14.05.1890 | 395.15 | 395.16 | 395.14 |
13.05.1890 | 395.12 | 395.14 | 395.12 |
12.05.1890 | 395.11 | 395.12 | 395.11 |
11.05.1890 | 395.10 | 395.11 | 395.10 |
10.05.1890 | 395.09 | 395.10 | 395.09 |
09.05.1890 | 395.09 | 395.09 | 395.08 |
08.05.1890 | 395.08 | 395.08 | 395.07 |
07.05.1890 | 395.09 | 395.09 | 395.08 |
06.05.1890 | 395.09 | 395.09 | 395.08 |
05.05.1890 | 395.07 | 395.08 | 395.07 |
04.05.1890 | 395.06 | 395.07 | 395.05 |
03.05.1890 | 395.03 | 395.05 | 395.00 |
02.05.1890 | 394.97 | 395.00 | 394.96 |
01.05.1890 | 394.95 | 394.96 | 394.95 |
30.04.1890 | 394.95 | 394.95 | 394.94 |
29.04.1890 | 394.93 | 394.94 | 394.93 |
28.04.1890 | 394.92 | 394.93 | 394.92 |
27.04.1890 | 394.91 | 394.92 | 394.91 |
26.04.1890 | 394.90 | 394.91 | 394.88 |
25.04.1890 | 394.85 | 394.88 | 394.84 |
24.04.1890 | 394.82 | 394.84 | 394.80 |
23.04.1890 | 394.78 | 394.80 | 394.78 |
22.04.1890 | 394.77 | 394.78 | 394.77 |
21.04.1890 | 394.78 | 394.78 | 394.78 |
20.04.1890 | 394.77 | 394.78 | 394.77 |
19.04.1890 | 394.78 | 394.78 | 394.78 |
18.04.1890 | 394.78 | 394.78 | 394.78 |
17.04.1890 | 394.78 | 394.78 | 394.78 |
16.04.1890 | 394.77 | 394.78 | 394.77 |
15.04.1890 | 394.76 | 394.77 | 394.76 |
14.04.1890 | 394.75 | 394.76 | 394.75 |
13.04.1890 | 394.75 | 394.75 | 394.74 |
12.04.1890 | 394.73 | 394.74 | 394.73 |
11.04.1890 | 394.74 | 394.74 | 394.74 |
10.04.1890 | 394.74 | 394.74 | 394.74 |
09.04.1890 | 394.73 | 394.74 | 394.73 |
08.04.1890 | 394.72 | 394.73 | 394.72 |
07.04.1890 | 394.72 | 394.72 | 394.72 |
06.04.1890 | 394.72 | 394.72 | 394.72 |
05.04.1890 | 394.71 | 394.72 | 394.71 |
04.04.1890 | 394.70 | 394.71 | 394.70 |
03.04.1890 | 394.70 | 394.70 | 394.70 |
02.04.1890 | 394.69 | 394.70 | 394.69 |
01.04.1890 | 394.68 | 394.69 | 394.68 |
31.03.1890 | 394.67 | 394.68 | 394.66 |
30.03.1890 | 394.65 | 394.66 | 394.64 |
29.03.1890 | 394.63 | 394.64 | 394.62 |
28.03.1890 | 394.61 | 394.62 | 394.61 |
27.03.1890 | 394.60 | 394.61 | 394.60 |
26.03.1890 | 394.60 | 394.60 | 394.60 |
25.03.1890 | 394.60 | 394.60 | 394.60 |
24.03.1890 | 394.60 | 394.60 | 394.60 |
23.03.1890 | 394.59 | 394.60 | 394.59 |
22.03.1890 | 394.59 | 394.59 | 394.57 |
21.03.1890 | 394.55 | 394.57 | 394.54 |
20.03.1890 | 394.52 | 394.54 | 394.52 |
19.03.1890 | 394.51 | 394.52 | 394.51 |
18.03.1890 | 394.50 | 394.51 | 394.50 |
17.03.1890 | 394.49 | 394.50 | 394.49 |
16.03.1890 | 394.49 | 394.49 | 394.48 |
15.03.1890 | 394.47 | 394.48 | 394.47 |
14.03.1890 | 394.47 | 394.47 | 394.47 |
13.03.1890 | 394.47 | 394.47 | 394.47 |
12.03.1890 | 394.46 | 394.47 | 394.46 |
11.03.1890 | 394.45 | 394.46 | 394.45 |
10.03.1890 | 394.46 | 394.47 | 394.46 |
09.03.1890 | 394.47 | 394.48 | 394.47 |
08.03.1890 | 394.49 | 394.49 | 394.48 |
07.03.1890 | 394.48 | 394.49 | 394.48 |
06.03.1890 | 394.48 | 394.48 | 394.48 |
05.03.1890 | 394.48 | 394.49 | 394.48 |
04.03.1890 | 394.50 | 394.51 | 394.49 |
03.03.1890 | 394.51 | 394.52 | 394.51 |
02.03.1890 | 394.52 | 394.53 | 394.52 |
01.03.1890 | 394.53 | 394.54 | 394.53 |
28.02.1890 | 394.54 | 394.54 | 394.54 |
27.02.1890 | 394.54 | 394.55 | 394.54 |
26.02.1890 | 394.55 | 394.56 | 394.55 |
25.02.1890 | 394.56 | 394.57 | 394.56 |
24.02.1890 | 394.57 | 394.57 | 394.57 |
23.02.1890 | 394.57 | 394.57 | 394.57 |
22.02.1890 | 394.57 | 394.58 | 394.57 |
21.02.1890 | 394.59 | 394.61 | 394.58 |
20.02.1890 | 394.62 | 394.63 | 394.61 |
19.02.1890 | 394.63 | 394.64 | 394.63 |
18.02.1890 | 394.64 | 394.65 | 394.64 |
17.02.1890 | 394.65 | 394.66 | 394.65 |
16.02.1890 | 394.66 | 394.67 | 394.66 |
15.02.1890 | 394.68 | 394.69 | 394.67 |
14.02.1890 | 394.70 | 394.71 | 394.69 |
13.02.1890 | 394.72 | 394.74 | 394.71 |
12.02.1890 | 394.75 | 394.76 | 394.74 |
11.02.1890 | 394.77 | 394.78 | 394.76 |
10.02.1890 | 394.78 | 394.79 | 394.78 |
09.02.1890 | 394.79 | 394.80 | 394.79 |
08.02.1890 | 394.80 | 394.81 | 394.80 |
07.02.1890 | 394.81 | 394.82 | 394.81 |
06.02.1890 | 394.82 | 394.84 | 394.82 |
05.02.1890 | 394.85 | 394.87 | 394.84 |
04.02.1890 | 394.88 | 394.89 | 394.87 |
03.02.1890 | 394.89 | 394.90 | 394.89 |
02.02.1890 | 394.90 | 394.91 | 394.90 |
01.02.1890 | 394.92 | 394.92 | 394.91 |
31.01.1890 | 394.91 | 394.92 | 394.91 |
30.01.1890 | 394.93 | 394.93 | 394.92 |
29.01.1890 | 394.93 | 394.93 | 394.93 |
28.01.1890 | 394.93 | 394.93 | 394.92 |
27.01.1890 | 394.90 | 394.92 | 394.87 |
26.01.1890 | 394.83 | 394.87 | 394.81 |
25.01.1890 | 394.79 | 394.81 | 394.79 |
24.01.1890 | 394.77 | 394.79 | 394.73 |
23.01.1890 | 394.69 | 394.73 | 394.66 |
22.01.1890 | 394.64 | 394.66 | 394.63 |
21.01.1890 | 394.62 | 394.63 | 394.62 |
20.01.1890 | 394.62 | 394.63 | 394.62 |
19.01.1890 | 394.63 | 394.64 | 394.63 |
18.01.1890 | 394.64 | 394.64 | 394.64 |
17.01.1890 | 394.64 | 394.65 | 394.64 |
16.01.1890 | 394.66 | 394.67 | 394.65 |
15.01.1890 | 394.67 | 394.67 | 394.67 |
14.01.1890 | 394.67 | 394.67 | 394.66 |
13.01.1890 | 394.65 | 394.66 | 394.64 |
12.01.1890 | 394.65 | 394.66 | 394.65 |
11.01.1890 | 394.66 | 394.67 | 394.66 |
10.01.1890 | 394.67 | 394.68 | 394.67 |
09.01.1890 | 394.68 | 394.68 | 394.68 |
08.01.1890 | 394.68 | 394.69 | 394.68 |
07.01.1890 | 394.69 | 394.69 | 394.69 |
06.01.1890 | 394.69 | 394.69 | 394.69 |
05.01.1890 | 394.69 | 394.69 | 394.69 |
04.01.1890 | 394.69 | 394.70 | 394.69 |
03.01.1890 | 394.70 | 394.71 | 394.70 |
02.01.1890 | 394.71 | 394.72 | 394.71 |
01.01.1890 | 394.73 | 394.73 | 394.72 |
31.12.1889 | 394.73 | 394.74 | 394.73 |
30.12.1889 | 394.75 | 394.76 | 394.74 |
29.12.1889 | 394.76 | 394.77 | 394.76 |
28.12.1889 | 394.78 | 394.78 | 394.77 |
27.12.1889 | 394.78 | 394.78 | 394.77 |
26.12.1889 | 394.77 | 394.77 | 394.76 |
25.12.1889 | 394.78 | 394.78 | 394.77 |
24.12.1889 | 394.78 | 394.79 | 394.78 |
23.12.1889 | 394.79 | 394.80 | 394.79 |
22.12.1889 | 394.80 | 394.81 | 394.80 |
21.12.1889 | 394.81 | 394.82 | 394.81 |
20.12.1889 | 394.82 | 394.84 | 394.82 |
19.12.1889 | 394.85 | 394.86 | 394.84 |
18.12.1889 | 394.87 | 394.88 | 394.86 |
17.12.1889 | 394.88 | 394.89 | 394.88 |
16.12.1889 | 394.90 | 394.91 | 394.89 |
15.12.1889 | 394.91 | 394.91 | 394.91 |
14.12.1889 | 394.91 | 394.92 | 394.91 |
13.12.1889 | 394.92 | 394.93 | 394.92 |
12.12.1889 | 394.94 | 394.96 | 394.93 |
11.12.1889 | 394.96 | 394.97 | 394.96 |
10.12.1889 | 394.95 | 394.96 | 394.95 |
09.12.1889 | 394.96 | 394.98 | 394.96 |
08.12.1889 | 394.99 | 395.00 | 394.98 |
07.12.1889 | 395.00 | 395.01 | 395.00 |
06.12.1889 | 395.02 | 395.03 | 395.01 |
05.12.1889 | 395.04 | 395.07 | 395.03 |
04.12.1889 | 395.09 | 395.10 | 395.07 |
03.12.1889 | 395.11 | 395.12 | 395.10 |
02.12.1889 | 395.12 | 395.13 | 395.12 |
01.12.1889 | 395.14 | 395.15 | 395.13 |
30.11.1889 | 395.16 | 395.16 | 395.15 |
29.11.1889 | 395.16 | 395.17 | 395.15 |
28.11.1889 | 395.19 | 395.20 | 395.17 |
27.11.1889 | 395.21 | 395.23 | 395.20 |
26.11.1889 | 395.24 | 395.25 | 395.23 |
25.11.1889 | 395.24 | 395.25 | 395.24 |
24.11.1889 | 395.25 | 395.26 | 395.25 |
23.11.1889 | 395.27 | 395.29 | 395.26 |
22.11.1889 | 395.31 | 395.32 | 395.29 |
21.11.1889 | 395.33 | 395.34 | 395.32 |
20.11.1889 | 395.35 | 395.37 | 395.34 |
19.11.1889 | 395.39 | 395.41 | 395.37 |
18.11.1889 | 395.42 | 395.44 | 395.41 |
17.11.1889 | 395.45 | 395.47 | 395.44 |
16.11.1889 | 395.48 | 395.49 | 395.47 |
15.11.1889 | 395.49 | 395.51 | 395.49 |
14.11.1889 | 395.52 | 395.54 | 395.51 |
13.11.1889 | 395.56 | 395.57 | 395.54 |
12.11.1889 | 395.57 | 395.57 | 395.57 |
11.11.1889 | 395.57 | 395.57 | 395.57 |
10.11.1889 | 395.56 | 395.57 | 395.56 |
09.11.1889 | 395.58 | 395.59 | 395.57 |
08.11.1889 | 395.60 | 395.62 | 395.59 |
07.11.1889 | 395.64 | 395.65 | 395.62 |
06.11.1889 | 395.66 | 395.68 | 395.65 |
05.11.1889 | 395.69 | 395.70 | 395.68 |
04.11.1889 | 395.70 | 395.70 | 395.70 |
03.11.1889 | 395.70 | 395.72 | 395.70 |
02.11.1889 | 395.73 | 395.73 | 395.72 |
01.11.1889 | 395.72 | 395.73 | 395.72 |
31.10.1889 | 395.71 | 395.72 | 395.70 |
30.10.1889 | 395.68 | 395.70 | 395.66 |
29.10.1889 | 395.64 | 395.66 | 395.63 |
28.10.1889 | 395.61 | 395.63 | 395.61 |
27.10.1889 | 395.61 | 395.62 | 395.61 |
26.10.1889 | 395.62 | 395.63 | 395.62 |
25.10.1889 | 395.64 | 395.65 | 395.63 |
24.10.1889 | 395.65 | 395.66 | 395.64 |
23.10.1889 | 395.61 | 395.64 | 395.60 |
22.10.1889 | 395.60 | 395.61 | 395.59 |
21.10.1889 | 395.62 | 395.63 | 395.61 |
20.10.1889 | 395.64 | 395.65 | 395.63 |
19.10.1889 | 395.66 | 395.66 | 395.65 |
18.10.1889 | 395.66 | 395.68 | 395.66 |
17.10.1889 | 395.69 | 395.71 | 395.68 |
16.10.1889 | 395.71 | 395.72 | 395.71 |
15.10.1889 | 395.70 | 395.71 | 395.68 |
14.10.1889 | 395.66 | 395.68 | 395.65 |
13.10.1889 | 395.63 | 395.65 | 395.60 |
12.10.1889 | 395.56 | 395.60 | 395.51 |
11.10.1889 | 395.46 | 395.51 | 395.39 |
10.10.1889 | 395.34 | 395.39 | 395.32 |
09.10.1889 | 395.32 | 395.32 | 395.32 |
08.10.1889 | 395.32 | 395.34 | 395.32 |
07.10.1889 | 395.35 | 395.37 | 395.34 |
06.10.1889 | 395.38 | 395.39 | 395.37 |
05.10.1889 | 395.39 | 395.40 | 395.39 |
04.10.1889 | 395.40 | 395.42 | 395.40 |
03.10.1889 | 395.43 | 395.44 | 395.42 |
02.10.1889 | 395.44 | 395.45 | 395.44 |
01.10.1889 | 395.45 | 395.46 | 395.45 |
30.09.1889 | 395.46 | 395.47 | 395.46 |
29.09.1889 | 395.47 | 395.48 | 395.47 |
28.09.1889 | 395.46 | 395.47 | 395.45 |
27.09.1889 | 395.48 | 395.49 | 395.47 |
26.09.1889 | 395.49 | 395.49 | 395.49 |
25.09.1889 | 395.48 | 395.49 | 395.48 |
24.09.1889 | 395.49 | 395.50 | 395.49 |
23.09.1889 | 395.49 | 395.50 | 395.48 |
22.09.1889 | 395.47 | 395.48 | 395.46 |
21.09.1889 | 395.46 | 395.48 | 395.46 |
20.09.1889 | 395.49 | 395.50 | 395.48 |
19.09.1889 | 395.51 | 395.53 | 395.50 |
18.09.1889 | 395.55 | 395.57 | 395.53 |
17.09.1889 | 395.58 | 395.60 | 395.57 |
16.09.1889 | 395.62 | 395.64 | 395.60 |
15.09.1889 | 395.66 | 395.68 | 395.64 |
14.09.1889 | 395.69 | 395.70 | 395.68 |
13.09.1889 | 395.71 | 395.73 | 395.70 |
12.09.1889 | 395.74 | 395.75 | 395.73 |
11.09.1889 | 395.75 | 395.76 | 395.75 |
10.09.1889 | 395.77 | 395.77 | 395.76 |
09.09.1889 | 395.77 | 395.77 | 395.77 |
08.09.1889 | 395.76 | 395.77 | 395.76 |
07.09.1889 | 395.77 | 395.77 | 395.76 |
06.09.1889 | 395.74 | 395.76 | 395.73 |
05.09.1889 | 395.71 | 395.73 | 395.71 |
04.09.1889 | 395.70 | 395.71 | 395.70 |
03.09.1889 | 395.71 | 395.73 | 395.71 |
02.09.1889 | 395.74 | 395.75 | 395.73 |
01.09.1889 | 395.75 | 395.77 | 395.75 |
31.08.1889 | 395.79 | 395.79 | 395.77 |
30.08.1889 | 395.79 | 395.81 | 395.79 |
29.08.1889 | 395.82 | 395.83 | 395.81 |
28.08.1889 | 395.84 | 395.84 | 395.83 |
27.08.1889 | 395.83 | 395.84 | 395.83 |
26.08.1889 | 395.84 | 395.84 | 395.83 |
25.08.1889 | 395.81 | 395.83 | 395.78 |
24.08.1889 | 395.76 | 395.78 | 395.75 |
23.08.1889 | 395.80 | 395.82 | 395.78 |
22.08.1889 | 395.84 | 395.85 | 395.82 |
21.08.1889 | 395.86 | 395.87 | 395.85 |
20.08.1889 | 395.87 | 395.89 | 395.87 |
19.08.1889 | 395.90 | 395.92 | 395.89 |
18.08.1889 | 395.94 | 395.95 | 395.92 |
17.08.1889 | 395.95 | 395.95 | 395.95 |
16.08.1889 | 395.94 | 395.95 | 395.94 |
15.08.1889 | 395.94 | 395.95 | 395.94 |
14.08.1889 | 395.96 | 395.96 | 395.95 |
13.08.1889 | 395.96 | 395.97 | 395.96 |
12.08.1889 | 395.97 | 395.98 | 395.95 |
11.08.1889 | 395.92 | 395.95 | 395.91 |
10.08.1889 | 395.93 | 395.96 | 395.92 |
09.08.1889 | 395.98 | 396.00 | 395.96 |
08.08.1889 | 396.01 | 396.01 | 396.00 |
07.08.1889 | 396.01 | 396.03 | 396.01 |
06.08.1889 | 396.04 | 396.05 | 396.03 |
05.08.1889 | 396.05 | 396.07 | 396.05 |
04.08.1889 | 396.08 | 396.10 | 396.07 |
03.08.1889 | 396.12 | 396.12 | 396.10 |
02.08.1889 | 396.13 | 396.15 | 396.12 |
01.08.1889 | 396.17 | 396.18 | 396.15 |
31.07.1889 | 396.18 | 396.20 | 396.18 |
30.07.1889 | 396.20 | 396.21 | 396.20 |
29.07.1889 | 396.18 | 396.20 | 396.16 |
28.07.1889 | 396.13 | 396.16 | 396.10 |
27.07.1889 | 396.08 | 396.10 | 396.07 |
26.07.1889 | 396.07 | 396.08 | 396.07 |
25.07.1889 | 396.08 | 396.08 | 396.07 |
24.07.1889 | 396.05 | 396.07 | 396.05 |
23.07.1889 | 396.04 | 396.05 | 396.04 |
22.07.1889 | 396.05 | 396.06 | 396.05 |
21.07.1889 | 396.06 | 396.07 | 396.06 |
20.07.1889 | 396.07 | 396.07 | 396.07 |
19.07.1889 | 396.07 | 396.09 | 396.07 |
18.07.1889 | 396.10 | 396.12 | 396.09 |
17.07.1889 | 396.13 | 396.15 | 396.12 |
16.07.1889 | 396.16 | 396.17 | 396.15 |
15.07.1889 | 396.16 | 396.17 | 396.15 |
14.07.1889 | 396.13 | 396.15 | 396.13 |
13.07.1889 | 396.13 | 396.13 | 396.13 |
12.07.1889 | 396.13 | 396.15 | 396.12 |
11.07.1889 | 396.18 | 396.20 | 396.15 |
10.07.1889 | 396.22 | 396.24 | 396.20 |
09.07.1889 | 396.26 | 396.28 | 396.24 |
08.07.1889 | 396.29 | 396.31 | 396.28 |
07.07.1889 | 396.32 | 396.33 | 396.31 |
06.07.1889 | 396.34 | 396.35 | 396.33 |
05.07.1889 | 396.36 | 396.38 | 396.35 |
04.07.1889 | 396.39 | 396.41 | 396.38 |
03.07.1889 | 396.42 | 396.42 | 396.41 |
02.07.1889 | 396.41 | 396.42 | 396.41 |
01.07.1889 | 396.42 | 396.42 | 396.42 |
30.06.1889 | 396.41 | 396.42 | 396.40 |
29.06.1889 | 396.37 | 396.40 | 396.31 |
28.06.1889 | 396.25 | 396.31 | 396.23 |
27.06.1889 | 396.24 | 396.25 | 396.23 |
26.06.1889 | 396.27 | 396.28 | 396.25 |
25.06.1889 | 396.28 | 396.29 | 396.28 |
24.06.1889 | 396.30 | 396.30 | 396.29 |
23.06.1889 | 396.30 | 396.30 | 396.30 |
22.06.1889 | 396.30 | 396.31 | 396.30 |
21.06.1889 | 396.32 | 396.33 | 396.31 |
20.06.1889 | 396.34 | 396.35 | 396.33 |
19.06.1889 | 396.35 | 396.37 | 396.35 |
18.06.1889 | 396.39 | 396.40 | 396.37 |
17.06.1889 | 396.40 | 396.40 | 396.39 |
16.06.1889 | 396.37 | 396.39 | 396.37 |
15.06.1889 | 396.37 | 396.37 | 396.37 |
14.06.1889 | 396.37 | 396.39 | 396.36 |
13.06.1889 | 396.42 | 396.44 | 396.39 |
12.06.1889 | 396.45 | 396.46 | 396.44 |
11.06.1889 | 396.46 | 396.47 | 396.46 |
10.06.1889 | 396.47 | 396.48 | 396.47 |
09.06.1889 | 396.48 | 396.48 | 396.48 |
08.06.1889 | 396.48 | 396.48 | 396.48 |
07.06.1889 | 396.48 | 396.48 | 396.48 |
06.06.1889 | 396.48 | 396.48 | 396.48 |
05.06.1889 | 396.47 | 396.48 | 396.44 |
04.06.1889 | 396.39 | 396.44 | 396.36 |
03.06.1889 | 396.33 | 396.36 | 396.31 |
02.06.1889 | 396.30 | 396.31 | 396.30 |
01.06.1889 | 396.29 | 396.30 | 396.29 |
31.05.1889 | 396.29 | 396.29 | 396.29 |
30.05.1889 | 396.28 | 396.29 | 396.28 |
29.05.1889 | 396.27 | 396.28 | 396.26 |
28.05.1889 | 396.25 | 396.26 | 396.24 |
27.05.1889 | 396.22 | 396.24 | 396.22 |
26.05.1889 | 396.22 | 396.23 | 396.22 |
25.05.1889 | 396.23 | 396.23 | 396.23 |
24.05.1889 | 396.23 | 396.23 | 396.22 |
23.05.1889 | 396.21 | 396.22 | 396.19 |
22.05.1889 | 396.17 | 396.19 | 396.15 |
21.05.1889 | 396.12 | 396.15 | 396.09 |
20.05.1889 | 396.05 | 396.09 | 396.01 |
19.05.1889 | 395.97 | 396.01 | 395.94 |
18.05.1889 | 395.90 | 395.94 | 395.87 |
17.05.1889 | 395.84 | 395.87 | 395.81 |
16.05.1889 | 395.78 | 395.81 | 395.76 |
15.05.1889 | 395.74 | 395.76 | 395.73 |
14.05.1889 | 395.71 | 395.73 | 395.70 |
13.05.1889 | 395.69 | 395.70 | 395.69 |
12.05.1889 | 395.69 | 395.69 | 395.68 |
11.05.1889 | 395.66 | 395.68 | 395.63 |
10.05.1889 | 395.60 | 395.63 | 395.58 |
09.05.1889 | 395.56 | 395.58 | 395.54 |
08.05.1889 | 395.52 | 395.54 | 395.49 |
07.05.1889 | 395.46 | 395.49 | 395.43 |
06.05.1889 | 395.40 | 395.43 | 395.38 |
05.05.1889 | 395.36 | 395.38 | 395.34 |
04.05.1889 | 395.32 | 395.34 | 395.30 |
03.05.1889 | 395.28 | 395.30 | 395.27 |
02.05.1889 | 395.25 | 395.27 | 395.23 |
01.05.1889 | 395.21 | 395.23 | 395.20 |
30.04.1889 | 395.20 | 395.20 | 395.19 |
29.04.1889 | 395.18 | 395.19 | 395.18 |
28.04.1889 | 395.17 | 395.18 | 395.16 |
27.04.1889 | 395.15 | 395.16 | 395.13 |
26.04.1889 | 395.11 | 395.13 | 395.10 |
25.04.1889 | 395.08 | 395.10 | 395.06 |
24.04.1889 | 395.03 | 395.06 | 395.01 |
23.04.1889 | 395.00 | 395.01 | 395.00 |
22.04.1889 | 395.00 | 395.00 | 395.00 |
21.04.1889 | 394.99 | 395.00 | 394.99 |
20.04.1889 | 394.99 | 395.00 | 394.99 |
19.04.1889 | 395.00 | 395.00 | 395.00 |
18.04.1889 | 395.00 | 395.01 | 395.00 |
17.04.1889 | 395.01 | 395.01 | 395.01 |
16.04.1889 | 395.01 | 395.01 | 395.01 |
15.04.1889 | 395.01 | 395.01 | 395.01 |
14.04.1889 | 395.01 | 395.01 | 395.01 |
13.04.1889 | 395.00 | 395.01 | 394.99 |
12.04.1889 | 394.98 | 394.99 | 394.98 |
11.04.1889 | 394.97 | 394.98 | 394.96 |
10.04.1889 | 394.94 | 394.96 | 394.93 |
09.04.1889 | 394.92 | 394.93 | 394.92 |
08.04.1889 | 394.91 | 394.92 | 394.90 |
07.04.1889 | 394.89 | 394.90 | 394.88 |
06.04.1889 | 394.87 | 394.88 | 394.87 |
05.04.1889 | 394.88 | 394.88 | 394.87 |
04.04.1889 | 394.85 | 394.87 | 394.85 |
03.04.1889 | 394.84 | 394.85 | 394.83 |
02.04.1889 | 394.81 | 394.83 | 394.81 |
01.04.1889 | 394.80 | 394.81 | 394.79 |
31.03.1889 | 394.77 | 394.79 | 394.77 |
30.03.1889 | 394.77 | 394.77 | 394.77 |
29.03.1889 | 394.77 | 394.77 | 394.77 |
28.03.1889 | 394.76 | 394.77 | 394.74 |
27.03.1889 | 394.72 | 394.74 | 394.70 |
26.03.1889 | 394.68 | 394.70 | 394.67 |
25.03.1889 | 394.67 | 394.67 | 394.66 |
24.03.1889 | 394.65 | 394.66 | 394.65 |
23.03.1889 | 394.65 | 394.65 | 394.64 |
22.03.1889 | 394.63 | 394.64 | 394.62 |
21.03.1889 | 394.60 | 394.62 | 394.60 |
20.03.1889 | 394.60 | 394.61 | 394.60 |
19.03.1889 | 394.61 | 394.61 | 394.61 |
18.03.1889 | 394.61 | 394.61 | 394.61 |
17.03.1889 | 394.61 | 394.61 | 394.61 |
16.03.1889 | 394.60 | 394.61 | 394.60 |
15.03.1889 | 394.60 | 394.60 | 394.60 |
14.03.1889 | 394.59 | 394.60 | 394.59 |
13.03.1889 | 394.59 | 394.60 | 394.57 |
12.03.1889 | 394.54 | 394.57 | 394.52 |
11.03.1889 | 394.50 | 394.52 | 394.49 |
10.03.1889 | 394.53 | 394.54 | 394.52 |
09.03.1889 | 394.52 | 394.53 | 394.52 |
08.03.1889 | 394.53 | 394.54 | 394.53 |
07.03.1889 | 394.54 | 394.55 | 394.54 |
06.03.1889 | 394.56 | 394.57 | 394.55 |
05.03.1889 | 394.58 | 394.58 | 394.57 |
04.03.1889 | 394.57 | 394.58 | 394.57 |
03.03.1889 | 394.59 | 394.60 | 394.58 |
02.03.1889 | 394.60 | 394.60 | 394.60 |
01.03.1889 | 394.60 | 394.60 | 394.60 |
28.02.1889 | 394.60 | 394.60 | 394.60 |
27.02.1889 | 394.60 | 394.60 | 394.60 |
26.02.1889 | 394.60 | 394.61 | 394.60 |
25.02.1889 | 394.62 | 394.62 | 394.61 |
24.02.1889 | 394.62 | 394.62 | 394.61 |
23.02.1889 | 394.60 | 394.61 | 394.60 |
22.02.1889 | 394.60 | 394.60 | 394.60 |
21.02.1889 | 394.59 | 394.60 | 394.58 |
20.02.1889 | 394.56 | 394.58 | 394.56 |
19.02.1889 | 394.55 | 394.56 | 394.55 |
18.02.1889 | 394.55 | 394.55 | 394.55 |
17.02.1889 | 394.55 | 394.55 | 394.55 |
16.02.1889 | 394.54 | 394.55 | 394.54 |
15.02.1889 | 394.55 | 394.55 | 394.55 |
14.02.1889 | 394.54 | 394.55 | 394.54 |
13.02.1889 | 394.54 | 394.55 | 394.54 |
12.02.1889 | 394.56 | 394.56 | 394.55 |
11.02.1889 | 394.56 | 394.56 | 394.56 |
10.02.1889 | 394.56 | 394.56 | 394.56 |
09.02.1889 | 394.56 | 394.56 | 394.56 |
08.02.1889 | 394.55 | 394.56 | 394.55 |
07.02.1889 | 394.55 | 394.55 | 394.55 |
06.02.1889 | 394.55 | 394.55 | 394.55 |
05.02.1889 | 394.55 | 394.56 | 394.55 |
04.02.1889 | 394.57 | 394.57 | 394.56 |
03.02.1889 | 394.55 | 394.57 | 394.53 |
02.02.1889 | 394.49 | 394.53 | 394.47 |
01.02.1889 | 394.45 | 394.47 | 394.44 |
31.01.1889 | 394.43 | 394.44 | 394.43 |
30.01.1889 | 394.43 | 394.43 | 394.43 |
29.01.1889 | 394.43 | 394.44 | 394.43 |
28.01.1889 | 394.44 | 394.45 | 394.44 |
27.01.1889 | 394.45 | 394.45 | 394.45 |
26.01.1889 | 394.45 | 394.46 | 394.45 |
25.01.1889 | 394.46 | 394.47 | 394.46 |
24.01.1889 | 394.47 | 394.47 | 394.47 |
23.01.1889 | 394.47 | 394.48 | 394.47 |
22.01.1889 | 394.49 | 394.50 | 394.48 |
21.01.1889 | 394.50 | 394.51 | 394.50 |
20.01.1889 | 394.51 | 394.52 | 394.51 |
19.01.1889 | 394.53 | 394.54 | 394.52 |
18.01.1889 | 394.54 | 394.55 | 394.54 |
17.01.1889 | 394.55 | 394.56 | 394.55 |
16.01.1889 | 394.56 | 394.57 | 394.56 |
15.01.1889 | 394.57 | 394.57 | 394.57 |
14.01.1889 | 394.57 | 394.58 | 394.57 |
13.01.1889 | 394.58 | 394.59 | 394.58 |
12.01.1889 | 394.59 | 394.59 | 394.59 |
11.01.1889 | 394.59 | 394.59 | 394.59 |
10.01.1889 | 394.59 | 394.60 | 394.59 |
09.01.1889 | 394.60 | 394.61 | 394.60 |
08.01.1889 | 394.61 | 394.62 | 394.61 |
07.01.1889 | 394.62 | 394.63 | 394.62 |
06.01.1889 | 394.64 | 394.66 | 394.63 |
05.01.1889 | 394.67 | 394.67 | 394.66 |
04.01.1889 | 394.67 | 394.68 | 394.67 |
03.01.1889 | 394.69 | 394.69 | 394.68 |
02.01.1889 | 394.69 | 394.69 | 394.69 |
01.01.1889 | 394.69 | 394.70 | 394.69 |
31.12.1888 | 394.70 | 394.71 | 394.70 |
30.12.1888 | 394.71 | 394.72 | 394.71 |
29.12.1888 | 394.73 | 394.74 | 394.72 |
28.12.1888 | 394.75 | 394.76 | 394.74 |
27.12.1888 | 394.76 | 394.77 | 394.76 |
26.12.1888 | 394.77 | 394.77 | 394.77 |
25.12.1888 | 394.77 | 394.78 | 394.77 |
24.12.1888 | 394.78 | 394.80 | 394.78 |
23.12.1888 | 394.81 | 394.81 | 394.80 |
22.12.1888 | 394.81 | 394.81 | 394.80 |
21.12.1888 | 394.80 | 394.80 | 394.79 |
20.12.1888 | 394.81 | 394.83 | 394.80 |
19.12.1888 | 394.84 | 394.86 | 394.83 |
18.12.1888 | 394.88 | 394.89 | 394.86 |
17.12.1888 | 394.89 | 394.90 | 394.89 |
16.12.1888 | 394.90 | 394.92 | 394.90 |
15.12.1888 | 394.93 | 394.96 | 394.92 |
14.12.1888 | 394.98 | 394.99 | 394.96 |
13.12.1888 | 395.00 | 395.00 | 394.99 |
12.12.1888 | 395.00 | 395.01 | 395.00 |
11.12.1888 | 395.01 | 395.02 | 395.01 |
10.12.1888 | 395.02 | 395.04 | 395.02 |
09.12.1888 | 395.05 | 395.06 | 395.04 |
08.12.1888 | 395.06 | 395.07 | 395.06 |
07.12.1888 | 395.08 | 395.09 | 395.07 |
06.12.1888 | 395.09 | 395.11 | 395.09 |
05.12.1888 | 395.12 | 395.13 | 395.11 |
04.12.1888 | 395.13 | 395.14 | 395.13 |
03.12.1888 | 395.14 | 395.14 | 395.14 |
02.12.1888 | 395.13 | 395.14 | 395.13 |
01.12.1888 | 395.14 | 395.16 | 395.14 |
30.11.1888 | 395.17 | 395.18 | 395.16 |
29.11.1888 | 395.17 | 395.18 | 395.17 |
28.11.1888 | 395.19 | 395.21 | 395.18 |
27.11.1888 | 395.21 | 395.22 | 395.21 |
26.11.1888 | 395.21 | 395.22 | 395.20 |
25.11.1888 | 395.23 | 395.24 | 395.22 |
24.11.1888 | 395.25 | 395.25 | 395.24 |
23.11.1888 | 395.24 | 395.25 | 395.24 |
22.11.1888 | 395.27 | 395.30 | 395.25 |
21.11.1888 | 395.32 | 395.34 | 395.30 |
20.11.1888 | 395.34 | 395.35 | 395.32 |
19.11.1888 | 395.30 | 395.32 | 395.29 |
18.11.1888 | 395.31 | 395.32 | 395.30 |
17.11.1888 | 395.33 | 395.34 | 395.32 |
16.11.1888 | 395.34 | 395.36 | 395.34 |
15.11.1888 | 395.38 | 395.40 | 395.36 |
14.11.1888 | 395.41 | 395.42 | 395.40 |
13.11.1888 | 395.42 | 395.43 | 395.42 |
12.11.1888 | 395.44 | 395.46 | 395.43 |
11.11.1888 | 395.48 | 395.50 | 395.46 |
10.11.1888 | 395.51 | 395.52 | 395.50 |
09.11.1888 | 395.53 | 395.55 | 395.52 |
08.11.1888 | 395.56 | 395.59 | 395.55 |
07.11.1888 | 395.61 | 395.64 | 395.59 |
06.11.1888 | 395.66 | 395.67 | 395.64 |
05.11.1888 | 395.68 | 395.68 | 395.67 |
04.11.1888 | 395.68 | 395.69 | 395.68 |
03.11.1888 | 395.70 | 395.72 | 395.69 |
02.11.1888 | 395.74 | 395.75 | 395.72 |
01.11.1888 | 395.76 | 395.79 | 395.75 |
31.10.1888 | 395.82 | 395.84 | 395.79 |
30.10.1888 | 395.85 | 395.88 | 395.84 |
29.10.1888 | 395.90 | 395.92 | 395.88 |
28.10.1888 | 395.93 | 395.96 | 395.92 |
27.10.1888 | 395.99 | 396.02 | 395.96 |
26.10.1888 | 396.04 | 396.06 | 396.02 |
25.10.1888 | 396.07 | 396.09 | 396.06 |
24.10.1888 | 396.11 | 396.15 | 396.09 |
23.10.1888 | 396.18 | 396.20 | 396.15 |
22.10.1888 | 396.22 | 396.25 | 396.20 |
21.10.1888 | 396.28 | 396.30 | 396.25 |
20.10.1888 | 396.32 | 396.35 | 396.30 |
19.10.1888 | 396.38 | 396.40 | 396.35 |
18.10.1888 | 396.42 | 396.46 | 396.40 |
17.10.1888 | 396.49 | 396.52 | 396.46 |
16.10.1888 | 396.54 | 396.56 | 396.52 |
15.10.1888 | 396.57 | 396.59 | 396.56 |
14.10.1888 | 396.60 | 396.62 | 396.59 |
13.10.1888 | 396.63 | 396.64 | 396.62 |
12.10.1888 | 396.65 | 396.67 | 396.64 |
11.10.1888 | 396.69 | 396.69 | 396.67 |
10.10.1888 | 396.69 | 396.69 | 396.68 |
09.10.1888 | 396.68 | 396.68 | 396.67 |
08.10.1888 | 396.69 | 396.70 | 396.68 |
07.10.1888 | 396.70 | 396.70 | 396.70 |
06.10.1888 | 396.69 | 396.70 | 396.67 |
05.10.1888 | 396.64 | 396.67 | 396.60 |
04.10.1888 | 396.54 | 396.60 | 396.44 |
03.10.1888 | 396.36 | 396.44 | 396.33 |
02.10.1888 | 396.32 | 396.33 | 396.32 |
01.10.1888 | 396.31 | 396.33 | 396.27 |
30.09.1888 | 396.22 | 396.27 | 396.20 |
29.09.1888 | 396.23 | 396.26 | 396.22 |
28.09.1888 | 396.28 | 396.31 | 396.26 |
27.09.1888 | 396.33 | 396.36 | 396.31 |
26.09.1888 | 396.39 | 396.42 | 396.36 |
25.09.1888 | 396.44 | 396.47 | 396.42 |
24.09.1888 | 396.50 | 396.53 | 396.47 |
23.09.1888 | 396.56 | 396.59 | 396.53 |
22.09.1888 | 396.61 | 396.64 | 396.59 |
21.09.1888 | 396.67 | 396.71 | 396.64 |
20.09.1888 | 396.74 | 396.76 | 396.71 |
19.09.1888 | 396.78 | 396.81 | 396.76 |
18.09.1888 | 396.84 | 396.86 | 396.81 |
17.09.1888 | 396.87 | 396.89 | 396.86 |
16.09.1888 | 396.90 | 396.91 | 396.89 |
15.09.1888 | 396.92 | 396.93 | 396.91 |
14.09.1888 | 396.93 | 396.94 | 396.93 |
13.09.1888 | 396.93 | 396.94 | 396.89 |
12.09.1888 | 396.82 | 396.89 | 396.75 |
11.09.1888 | 396.66 | 396.75 | 396.58 |
10.09.1888 | 396.50 | 396.58 | 396.46 |
09.09.1888 | 396.44 | 396.46 | 396.43 |
08.09.1888 | 396.42 | 396.43 | 396.42 |
07.09.1888 | 396.42 | 396.44 | 396.41 |
06.09.1888 | 396.46 | 396.47 | 396.44 |
05.09.1888 | 396.48 | 396.48 | 396.47 |
04.09.1888 | 396.47 | 396.48 | 396.45 |
03.09.1888 | 396.41 | 396.45 | 396.34 |
02.09.1888 | 396.27 | 396.34 | 396.23 |
01.09.1888 | 396.21 | 396.23 | 396.20 |
31.08.1888 | 396.24 | 396.27 | 396.22 |
30.08.1888 | 396.29 | 396.31 | 396.27 |
29.08.1888 | 396.33 | 396.36 | 396.31 |
28.08.1888 | 396.38 | 396.40 | 396.36 |
27.08.1888 | 396.41 | 396.43 | 396.40 |
26.08.1888 | 396.44 | 396.47 | 396.43 |
25.08.1888 | 396.49 | 396.51 | 396.47 |
24.08.1888 | 396.53 | 396.56 | 396.51 |
23.08.1888 | 396.58 | 396.59 | 396.56 |
22.08.1888 | 396.58 | 396.61 | 396.57 |
21.08.1888 | 396.64 | 396.66 | 396.61 |
20.08.1888 | 396.68 | 396.69 | 396.66 |
19.08.1888 | 396.69 | 396.70 | 396.68 |
18.08.1888 | 396.66 | 396.68 | 396.66 |
17.08.1888 | 396.66 | 396.67 | 396.65 |
16.08.1888 | 396.69 | 396.71 | 396.67 |
15.08.1888 | 396.73 | 396.75 | 396.71 |
14.08.1888 | 396.77 | 396.80 | 396.75 |
13.08.1888 | 396.82 | 396.84 | 396.80 |
12.08.1888 | 396.86 | 396.89 | 396.84 |
11.08.1888 | 396.91 | 396.94 | 396.89 |
10.08.1888 | 396.97 | 396.99 | 396.94 |
09.08.1888 | 397.01 | 397.03 | 396.99 |
08.08.1888 | 397.05 | 397.06 | 397.03 |
07.08.1888 | 397.05 | 397.06 | 397.04 |
06.08.1888 | 397.02 | 397.04 | 397.01 |
05.08.1888 | 397.00 | 397.01 | 397.00 |
04.08.1888 | 396.99 | 397.00 | 396.94 |
03.08.1888 | 396.87 | 396.94 | 396.79 |
02.08.1888 | 396.71 | 396.79 | 396.63 |
01.08.1888 | 396.57 | 396.63 | 396.51 |
31.07.1888 | 396.48 | 396.51 | 396.46 |
30.07.1888 | 396.48 | 396.50 | 396.47 |
29.07.1888 | 396.50 | 396.51 | 396.50 |
28.07.1888 | 396.49 | 396.50 | 396.49 |
27.07.1888 | 396.48 | 396.49 | 396.46 |
26.07.1888 | 396.44 | 396.46 | 396.43 |
25.07.1888 | 396.45 | 396.45 | 396.44 |
24.07.1888 | 396.45 | 396.46 | 396.45 |
23.07.1888 | 396.47 | 396.48 | 396.46 |
22.07.1888 | 396.49 | 396.50 | 396.48 |
21.07.1888 | 396.51 | 396.51 | 396.50 |
20.07.1888 | 396.49 | 396.50 | 396.48 |
19.07.1888 | 396.47 | 396.48 | 396.47 |
18.07.1888 | 396.47 | 396.47 | 396.47 |
17.07.1888 | 396.46 | 396.47 | 396.46 |
16.07.1888 | 396.48 | 396.50 | 396.47 |
15.07.1888 | 396.52 | 396.55 | 396.50 |
14.07.1888 | 396.57 | 396.59 | 396.55 |
13.07.1888 | 396.61 | 396.64 | 396.59 |
12.07.1888 | 396.66 | 396.67 | 396.64 |
11.07.1888 | 396.67 | 396.68 | 396.67 |
10.07.1888 | 396.69 | 396.69 | 396.68 |
09.07.1888 | 396.68 | 396.69 | 396.66 |
08.07.1888 | 396.64 | 396.66 | 396.63 |
07.07.1888 | 396.62 | 396.63 | 396.62 |
06.07.1888 | 396.62 | 396.63 | 396.61 |
05.07.1888 | 396.60 | 396.61 | 396.59 |
04.07.1888 | 396.61 | 396.62 | 396.60 |
03.07.1888 | 396.62 | 396.62 | 396.62 |
02.07.1888 | 396.60 | 396.62 | 396.57 |
01.07.1888 | 396.54 | 396.57 | 396.52 |
30.06.1888 | 396.50 | 396.52 | 396.49 |
29.06.1888 | 396.49 | 396.49 | 396.48 |
28.06.1888 | 396.50 | 396.51 | 396.49 |
27.06.1888 | 396.51 | 396.52 | 396.51 |
26.06.1888 | 396.53 | 396.53 | 396.52 |
25.06.1888 | 396.53 | 396.54 | 396.52 |
24.06.1888 | 396.55 | 396.56 | 396.54 |
23.06.1888 | 396.56 | 396.58 | 396.56 |
22.06.1888 | 396.60 | 396.62 | 396.58 |
21.06.1888 | 396.63 | 396.66 | 396.62 |
20.06.1888 | 396.67 | 396.68 | 396.66 |
19.06.1888 | 396.66 | 396.67 | 396.65 |
18.06.1888 | 396.65 | 396.65 | 396.64 |
17.06.1888 | 396.66 | 396.66 | 396.65 |
16.06.1888 | 396.65 | 396.66 | 396.64 |
15.06.1888 | 396.62 | 396.64 | 396.62 |
14.06.1888 | 396.62 | 396.62 | 396.61 |
13.06.1888 | 396.60 | 396.61 | 396.60 |
12.06.1888 | 396.61 | 396.61 | 396.61 |
11.06.1888 | 396.61 | 396.61 | 396.59 |
10.06.1888 | 396.57 | 396.59 | 396.55 |
09.06.1888 | 396.53 | 396.55 | 396.51 |
08.06.1888 | 396.49 | 396.51 | 396.46 |
07.06.1888 | 396.43 | 396.46 | 396.42 |
06.06.1888 | 396.40 | 396.42 | 396.37 |
05.06.1888 | 396.34 | 396.37 | 396.32 |
04.06.1888 | 396.31 | 396.32 | 396.31 |
03.06.1888 | 396.30 | 396.31 | 396.30 |
02.06.1888 | 396.29 | 396.30 | 396.28 |
01.06.1888 | 396.27 | 396.28 | 396.26 |
31.05.1888 | 396.27 | 396.28 | 396.27 |
30.05.1888 | 396.28 | 396.28 | 396.27 |
29.05.1888 | 396.26 | 396.27 | 396.25 |
28.05.1888 | 396.24 | 396.25 | 396.24 |
27.05.1888 | 396.24 | 396.24 | 396.24 |
26.05.1888 | 396.24 | 396.24 | 396.23 |
25.05.1888 | 396.22 | 396.23 | 396.21 |
24.05.1888 | 396.20 | 396.21 | 396.19 |
23.05.1888 | 396.18 | 396.19 | 396.17 |
22.05.1888 | 396.15 | 396.17 | 396.14 |
21.05.1888 | 396.12 | 396.14 | 396.09 |
20.05.1888 | 396.05 | 396.09 | 396.03 |
19.05.1888 | 396.00 | 396.03 | 395.99 |
18.05.1888 | 395.98 | 395.99 | 395.98 |
17.05.1888 | 395.97 | 395.98 | 395.95 |
16.05.1888 | 395.93 | 395.95 | 395.93 |
15.05.1888 | 395.92 | 395.93 | 395.91 |
14.05.1888 | 395.91 | 395.91 | 395.90 |
13.05.1888 | 395.91 | 395.92 | 395.91 |
12.05.1888 | 395.89 | 395.91 | 395.88 |
11.05.1888 | 395.87 | 395.88 | 395.86 |
10.05.1888 | 395.84 | 395.86 | 395.83 |
09.05.1888 | 395.81 | 395.83 | 395.81 |
08.05.1888 | 395.80 | 395.81 | 395.79 |
07.05.1888 | 395.78 | 395.79 | 395.78 |
06.05.1888 | 395.77 | 395.78 | 395.77 |
05.05.1888 | 395.79 | 395.79 | 395.78 |
04.05.1888 | 395.77 | 395.79 | 395.75 |
03.05.1888 | 395.72 | 395.75 | 395.70 |
02.05.1888 | 395.69 | 395.70 | 395.69 |
01.05.1888 | 395.68 | 395.69 | 395.67 |
30.04.1888 | 395.66 | 395.67 | 395.66 |
29.04.1888 | 395.65 | 395.66 | 395.65 |
28.04.1888 | 395.64 | 395.65 | 395.63 |
27.04.1888 | 395.59 | 395.63 | 395.53 |
26.04.1888 | 395.47 | 395.53 | 395.43 |
25.04.1888 | 395.41 | 395.43 | 395.40 |
24.04.1888 | 395.39 | 395.40 | 395.39 |
23.04.1888 | 395.39 | 395.39 | 395.38 |
22.04.1888 | 395.36 | 395.38 | 395.34 |
21.04.1888 | 395.31 | 395.34 | 395.27 |
20.04.1888 | 395.23 | 395.27 | 395.22 |
19.04.1888 | 395.21 | 395.22 | 395.19 |
18.04.1888 | 395.16 | 395.19 | 395.14 |
17.04.1888 | 395.12 | 395.14 | 395.10 |
16.04.1888 | 395.08 | 395.10 | 395.07 |
15.04.1888 | 395.06 | 395.07 | 395.04 |
14.04.1888 | 395.02 | 395.04 | 395.02 |
13.04.1888 | 395.01 | 395.02 | 395.00 |
12.04.1888 | 394.99 | 395.00 | 394.99 |
11.04.1888 | 395.00 | 395.01 | 395.00 |
10.04.1888 | 395.01 | 395.02 | 395.01 |
09.04.1888 | 395.03 | 395.04 | 395.02 |
08.04.1888 | 395.05 | 395.06 | 395.04 |
07.04.1888 | 395.07 | 395.07 | 395.06 |
06.04.1888 | 395.06 | 395.07 | 395.06 |
05.04.1888 | 395.06 | 395.06 | 395.06 |
04.04.1888 | 395.05 | 395.06 | 395.05 |
03.04.1888 | 395.05 | 395.05 | 395.05 |
02.04.1888 | 395.04 | 395.05 | 395.04 |
01.04.1888 | 395.05 | 395.05 | 395.05 |
31.03.1888 | 395.05 | 395.05 | 395.03 |
30.03.1888 | 395.01 | 395.03 | 394.99 |
29.03.1888 | 394.96 | 394.99 | 394.92 |
28.03.1888 | 394.87 | 394.92 | 394.85 |
27.03.1888 | 394.84 | 394.85 | 394.82 |
26.03.1888 | 394.80 | 394.82 | 394.79 |
25.03.1888 | 394.80 | 394.80 | 394.80 |
24.03.1888 | 394.80 | 394.81 | 394.80 |
23.03.1888 | 394.82 | 394.83 | 394.81 |
22.03.1888 | 394.83 | 394.83 | 394.83 |
21.03.1888 | 394.82 | 394.83 | 394.82 |
20.03.1888 | 394.82 | 394.82 | 394.82 |
19.03.1888 | 394.81 | 394.82 | 394.80 |
18.03.1888 | 394.79 | 394.80 | 394.78 |
17.03.1888 | 394.76 | 394.78 | 394.75 |
16.03.1888 | 394.73 | 394.75 | 394.72 |
15.03.1888 | 394.70 | 394.72 | 394.68 |
14.03.1888 | 394.66 | 394.68 | 394.64 |
13.03.1888 | 394.62 | 394.64 | 394.60 |
12.03.1888 | 394.57 | 394.60 | 394.53 |
11.03.1888 | 394.48 | 394.53 | 394.44 |
10.03.1888 | 394.42 | 394.44 | 394.41 |
09.03.1888 | 394.43 | 394.43 | 394.42 |
08.03.1888 | 394.43 | 394.44 | 394.43 |
07.03.1888 | 394.45 | 394.46 | 394.44 |
06.03.1888 | 394.46 | 394.46 | 394.46 |
05.03.1888 | 394.46 | 394.46 | 394.46 |
04.03.1888 | 394.46 | 394.46 | 394.46 |
03.03.1888 | 394.46 | 394.46 | 394.46 |
02.03.1888 | 394.46 | 394.47 | 394.46 |
01.03.1888 | 394.47 | 394.47 | 394.47 |
29.02.1888 | 394.47 | 394.48 | 394.47 |
28.02.1888 | 394.48 | 394.49 | 394.48 |
27.02.1888 | 394.49 | 394.50 | 394.49 |
26.02.1888 | 394.50 | 394.51 | 394.50 |
25.02.1888 | 394.51 | 394.52 | 394.51 |
24.02.1888 | 394.52 | 394.53 | 394.52 |
23.02.1888 | 394.53 | 394.53 | 394.53 |
22.02.1888 | 394.53 | 394.54 | 394.53 |
21.02.1888 | 394.54 | 394.55 | 394.54 |
20.02.1888 | 394.56 | 394.56 | 394.55 |
19.02.1888 | 394.55 | 394.56 | 394.55 |
18.02.1888 | 394.56 | 394.56 | 394.56 |
17.02.1888 | 394.56 | 394.57 | 394.56 |
16.02.1888 | 394.57 | 394.57 | 394.56 |
15.02.1888 | 394.55 | 394.56 | 394.55 |
14.02.1888 | 394.56 | 394.56 | 394.56 |
13.02.1888 | 394.55 | 394.56 | 394.55 |
12.02.1888 | 394.57 | 394.58 | 394.56 |
11.02.1888 | 394.58 | 394.58 | 394.58 |
10.02.1888 | 394.57 | 394.58 | 394.57 |
09.02.1888 | 394.59 | 394.59 | 394.58 |
08.02.1888 | 394.59 | 394.59 | 394.58 |
07.02.1888 | 394.57 | 394.58 | 394.57 |
06.02.1888 | 394.57 | 394.57 | 394.57 |
05.02.1888 | 394.57 | 394.57 | 394.57 |
04.02.1888 | 394.56 | 394.57 | 394.56 |
03.02.1888 | 394.56 | 394.57 | 394.56 |
02.02.1888 | 394.58 | 394.59 | 394.57 |
01.02.1888 | 394.60 | 394.61 | 394.59 |
31.01.1888 | 394.61 | 394.62 | 394.61 |
30.01.1888 | 394.63 | 394.65 | 394.62 |
29.01.1888 | 394.66 | 394.66 | 394.65 |
28.01.1888 | 394.66 | 394.67 | 394.66 |
27.01.1888 | 394.67 | 394.67 | 394.66 |
26.01.1888 | 394.65 | 394.66 | 394.65 |
25.01.1888 | 394.64 | 394.65 | 394.64 |
24.01.1888 | 394.65 | 394.65 | 394.65 |
23.01.1888 | 394.65 | 394.65 | 394.65 |
22.01.1888 | 394.64 | 394.65 | 394.64 |
21.01.1888 | 394.65 | 394.66 | 394.65 |
20.01.1888 | 394.67 | 394.69 | 394.66 |
19.01.1888 | 394.72 | 394.75 | 394.69 |
18.01.1888 | 394.77 | 394.78 | 394.75 |
17.01.1888 | 394.79 | 394.80 | 394.78 |
16.01.1888 | 394.81 | 394.82 | 394.80 |
15.01.1888 | 394.83 | 394.83 | 394.82 |
14.01.1888 | 394.83 | 394.83 | 394.83 |
13.01.1888 | 394.82 | 394.83 | 394.81 |
12.01.1888 | 394.80 | 394.81 | 394.80 |
11.01.1888 | 394.80 | 394.80 | 394.79 |
10.01.1888 | 394.78 | 394.79 | 394.78 |
09.01.1888 | 394.79 | 394.79 | 394.79 |
08.01.1888 | 394.79 | 394.79 | 394.79 |
07.01.1888 | 394.79 | 394.80 | 394.79 |
06.01.1888 | 394.80 | 394.80 | 394.80 |
05.01.1888 | 394.80 | 394.81 | 394.80 |
04.01.1888 | 394.81 | 394.81 | 394.81 |
03.01.1888 | 394.81 | 394.82 | 394.81 |
02.01.1888 | 394.82 | 394.83 | 394.82 |
01.01.1888 | 394.84 | 394.85 | 394.83 |
31.12.1887 | 394.85 | 394.86 | 394.85 |
30.12.1887 | 394.86 | 394.86 | 394.86 |
29.12.1887 | 394.86 | 394.87 | 394.86 |
28.12.1887 | 394.88 | 394.88 | 394.87 |
27.12.1887 | 394.89 | 394.92 | 394.88 |
26.12.1887 | 394.94 | 394.95 | 394.92 |
25.12.1887 | 394.95 | 394.96 | 394.95 |
24.12.1887 | 394.96 | 394.97 | 394.96 |
23.12.1887 | 394.98 | 395.00 | 394.97 |
22.12.1887 | 395.01 | 395.02 | 395.00 |
21.12.1887 | 395.03 | 395.03 | 395.02 |
20.12.1887 | 395.03 | 395.05 | 395.03 |
19.12.1887 | 395.06 | 395.06 | 395.05 |
18.12.1887 | 395.06 | 395.06 | 395.06 |
17.12.1887 | 395.06 | 395.08 | 395.06 |
16.12.1887 | 395.09 | 395.09 | 395.08 |
15.12.1887 | 395.08 | 395.09 | 395.07 |
14.12.1887 | 395.06 | 395.07 | 395.06 |
13.12.1887 | 395.07 | 395.07 | 395.07 |
12.12.1887 | 395.06 | 395.07 | 395.04 |
11.12.1887 | 395.00 | 395.04 | 394.91 |
10.12.1887 | 394.81 | 394.91 | 394.74 |
09.12.1887 | 394.70 | 394.74 | 394.68 |
08.12.1887 | 394.66 | 394.68 | 394.66 |
07.12.1887 | 394.66 | 394.66 | 394.65 |
06.12.1887 | 394.64 | 394.65 | 394.63 |
05.12.1887 | 394.65 | 394.65 | 394.64 |
04.12.1887 | 394.65 | 394.66 | 394.65 |
03.12.1887 | 394.67 | 394.68 | 394.66 |
02.12.1887 | 394.68 | 394.69 | 394.68 |
01.12.1887 | 394.70 | 394.70 | 394.69 |
30.11.1887 | 394.70 | 394.71 | 394.70 |
29.11.1887 | 394.71 | 394.72 | 394.71 |
28.11.1887 | 394.72 | 394.72 | 394.72 |
27.11.1887 | 394.72 | 394.72 | 394.72 |
26.11.1887 | 394.71 | 394.72 | 394.71 |
25.11.1887 | 394.72 | 394.73 | 394.72 |
24.11.1887 | 394.73 | 394.73 | 394.73 |
23.11.1887 | 394.73 | 394.74 | 394.73 |
22.11.1887 | 394.74 | 394.75 | 394.74 |
21.11.1887 | 394.75 | 394.75 | 394.75 |
20.11.1887 | 394.75 | 394.76 | 394.75 |
19.11.1887 | 394.76 | 394.76 | 394.76 |
18.11.1887 | 394.76 | 394.76 | 394.76 |
17.11.1887 | 394.76 | 394.76 | 394.76 |
16.11.1887 | 394.75 | 394.76 | 394.75 |
15.11.1887 | 394.77 | 394.78 | 394.76 |
14.11.1887 | 394.78 | 394.78 | 394.78 |
13.11.1887 | 394.78 | 394.79 | 394.78 |
12.11.1887 | 394.79 | 394.79 | 394.79 |
11.11.1887 | 394.78 | 394.79 | 394.78 |
10.11.1887 | 394.78 | 394.79 | 394.78 |
09.11.1887 | 394.79 | 394.79 | 394.79 |
08.11.1887 | 394.79 | 394.79 | 394.78 |
07.11.1887 | 394.77 | 394.78 | 394.77 |
06.11.1887 | 394.77 | 394.78 | 394.77 |
05.11.1887 | 394.79 | 394.79 | 394.78 |
04.11.1887 | 394.79 | 394.80 | 394.78 |
03.11.1887 | 394.80 | 394.81 | 394.79 |
02.11.1887 | 394.77 | 394.79 | 394.76 |
01.11.1887 | 394.74 | 394.76 | 394.74 |
31.10.1887 | 394.74 | 394.74 | 394.73 |
30.10.1887 | 394.73 | 394.73 | 394.72 |
29.10.1887 | 394.74 | 394.76 | 394.73 |
28.10.1887 | 394.77 | 394.78 | 394.76 |
27.10.1887 | 394.79 | 394.80 | 394.78 |
26.10.1887 | 394.80 | 394.80 | 394.79 |
25.10.1887 | 394.78 | 394.79 | 394.78 |
24.10.1887 | 394.79 | 394.79 | 394.79 |
23.10.1887 | 394.79 | 394.80 | 394.79 |
22.10.1887 | 394.81 | 394.82 | 394.80 |
21.10.1887 | 394.83 | 394.84 | 394.82 |
20.10.1887 | 394.84 | 394.85 | 394.83 |
19.10.1887 | 394.81 | 394.83 | 394.80 |
18.10.1887 | 394.80 | 394.81 | 394.80 |
17.10.1887 | 394.82 | 394.84 | 394.81 |
16.10.1887 | 394.85 | 394.86 | 394.84 |
15.10.1887 | 394.86 | 394.87 | 394.86 |
14.10.1887 | 394.87 | 394.89 | 394.87 |
13.10.1887 | 394.91 | 394.91 | 394.89 |
12.10.1887 | 394.91 | 394.92 | 394.91 |
11.10.1887 | 394.93 | 394.93 | 394.92 |
10.10.1887 | 394.92 | 394.93 | 394.92 |
09.10.1887 | 394.94 | 394.95 | 394.93 |
08.10.1887 | 394.95 | 394.96 | 394.95 |
07.10.1887 | 394.96 | 394.97 | 394.96 |
06.10.1887 | 394.97 | 394.99 | 394.97 |
05.10.1887 | 395.00 | 395.02 | 394.99 |
04.10.1887 | 395.04 | 395.05 | 395.02 |
03.10.1887 | 395.05 | 395.06 | 395.05 |
02.10.1887 | 395.07 | 395.07 | 395.06 |
01.10.1887 | 395.05 | 395.06 | 395.04 |
30.09.1887 | 395.02 | 395.04 | 395.02 |
29.09.1887 | 395.03 | 395.04 | 395.02 |
28.09.1887 | 395.06 | 395.07 | 395.04 |
27.09.1887 | 395.07 | 395.08 | 395.07 |
26.09.1887 | 395.09 | 395.11 | 395.08 |
25.09.1887 | 395.13 | 395.14 | 395.11 |
24.09.1887 | 395.15 | 395.17 | 395.14 |
23.09.1887 | 395.18 | 395.18 | 395.17 |
22.09.1887 | 395.18 | 395.18 | 395.18 |
21.09.1887 | 395.18 | 395.19 | 395.18 |
20.09.1887 | 395.19 | 395.21 | 395.19 |
19.09.1887 | 395.22 | 395.24 | 395.21 |
18.09.1887 | 395.25 | 395.26 | 395.24 |
17.09.1887 | 395.27 | 395.28 | 395.26 |
16.09.1887 | 395.28 | 395.30 | 395.28 |
15.09.1887 | 395.31 | 395.33 | 395.30 |
14.09.1887 | 395.34 | 395.35 | 395.33 |
13.09.1887 | 395.36 | 395.37 | 395.35 |
12.09.1887 | 395.38 | 395.39 | 395.37 |
11.09.1887 | 395.39 | 395.39 | 395.39 |
10.09.1887 | 395.38 | 395.39 | 395.36 |
09.09.1887 | 395.34 | 395.36 | 395.33 |
08.09.1887 | 395.34 | 395.35 | 395.34 |
07.09.1887 | 395.36 | 395.37 | 395.35 |
06.09.1887 | 395.37 | 395.37 | 395.37 |
05.09.1887 | 395.36 | 395.37 | 395.36 |
04.09.1887 | 395.38 | 395.38 | 395.37 |
03.09.1887 | 395.38 | 395.40 | 395.38 |
02.09.1887 | 395.41 | 395.42 | 395.40 |
01.09.1887 | 395.42 | 395.44 | 395.42 |
31.08.1887 | 395.45 | 395.46 | 395.44 |
30.08.1887 | 395.46 | 395.47 | 395.46 |
29.08.1887 | 395.47 | 395.48 | 395.47 |
28.08.1887 | 395.48 | 395.49 | 395.48 |
27.08.1887 | 395.50 | 395.52 | 395.49 |
26.08.1887 | 395.53 | 395.54 | 395.52 |
25.08.1887 | 395.54 | 395.55 | 395.54 |
24.08.1887 | 395.56 | 395.56 | 395.55 |
23.08.1887 | 395.56 | 395.56 | 395.55 |
22.08.1887 | 395.53 | 395.55 | 395.52 |
21.08.1887 | 395.51 | 395.52 | 395.50 |
20.08.1887 | 395.52 | 395.52 | 395.51 |
19.08.1887 | 395.50 | 395.51 | 395.48 |
18.08.1887 | 395.45 | 395.48 | 395.44 |
17.08.1887 | 395.43 | 395.44 | 395.42 |
16.08.1887 | 395.43 | 395.43 | 395.43 |
15.08.1887 | 395.43 | 395.44 | 395.43 |
14.08.1887 | 395.44 | 395.45 | 395.44 |
13.08.1887 | 395.45 | 395.47 | 395.45 |
12.08.1887 | 395.49 | 395.53 | 395.47 |
11.08.1887 | 395.55 | 395.57 | 395.53 |
10.08.1887 | 395.58 | 395.59 | 395.57 |
09.08.1887 | 395.60 | 395.62 | 395.59 |
08.08.1887 | 395.63 | 395.64 | 395.62 |
07.08.1887 | 395.65 | 395.67 | 395.64 |
06.08.1887 | 395.68 | 395.70 | 395.67 |
05.08.1887 | 395.71 | 395.73 | 395.70 |
04.08.1887 | 395.75 | 395.75 | 395.73 |
03.08.1887 | 395.75 | 395.76 | 395.75 |
02.08.1887 | 395.76 | 395.76 | 395.75 |
01.08.1887 | 395.74 | 395.76 | 395.73 |
31.07.1887 | 395.78 | 395.79 | 395.76 |
30.07.1887 | 395.80 | 395.81 | 395.79 |
29.07.1887 | 395.82 | 395.83 | 395.81 |
28.07.1887 | 395.83 | 395.85 | 395.83 |
27.07.1887 | 395.86 | 395.86 | 395.85 |
26.07.1887 | 395.86 | 395.88 | 395.86 |
25.07.1887 | 395.89 | 395.90 | 395.88 |
24.07.1887 | 395.90 | 395.90 | 395.89 |
23.07.1887 | 395.88 | 395.89 | 395.88 |
22.07.1887 | 395.88 | 395.89 | 395.88 |
21.07.1887 | 395.90 | 395.90 | 395.89 |
20.07.1887 | 395.89 | 395.90 | 395.87 |
19.07.1887 | 395.85 | 395.87 | 395.83 |
18.07.1887 | 395.82 | 395.83 | 395.82 |
17.07.1887 | 395.82 | 395.82 | 395.82 |
16.07.1887 | 395.82 | 395.82 | 395.82 |
15.07.1887 | 395.82 | 395.82 | 395.82 |
14.07.1887 | 395.82 | 395.82 | 395.82 |
13.07.1887 | 395.82 | 395.82 | 395.82 |
12.07.1887 | 395.81 | 395.82 | 395.81 |
11.07.1887 | 395.80 | 395.81 | 395.80 |
10.07.1887 | 395.80 | 395.81 | 395.79 |
09.07.1887 | 395.82 | 395.83 | 395.81 |
08.07.1887 | 395.82 | 395.83 | 395.81 |
07.07.1887 | 395.79 | 395.81 | 395.77 |
06.07.1887 | 395.75 | 395.77 | 395.74 |
05.07.1887 | 395.75 | 395.77 | 395.75 |
04.07.1887 | 395.78 | 395.78 | 395.77 |
03.07.1887 | 395.78 | 395.78 | 395.78 |
02.07.1887 | 395.78 | 395.79 | 395.78 |
01.07.1887 | 395.80 | 395.82 | 395.79 |
30.06.1887 | 395.83 | 395.84 | 395.82 |
29.06.1887 | 395.85 | 395.85 | 395.84 |
28.06.1887 | 395.85 | 395.85 | 395.85 |
27.06.1887 | 395.84 | 395.85 | 395.84 |
26.06.1887 | 395.85 | 395.86 | 395.85 |
25.06.1887 | 395.87 | 395.88 | 395.86 |
24.06.1887 | 395.88 | 395.89 | 395.88 |
23.06.1887 | 395.89 | 395.91 | 395.89 |
22.06.1887 | 395.93 | 395.94 | 395.91 |
21.06.1887 | 395.94 | 395.94 | 395.94 |
20.06.1887 | 395.94 | 395.95 | 395.94 |
19.06.1887 | 395.95 | 395.95 | 395.95 |
18.06.1887 | 395.95 | 395.95 | 395.94 |
17.06.1887 | 395.93 | 395.94 | 395.92 |
16.06.1887 | 395.91 | 395.92 | 395.91 |
15.06.1887 | 395.90 | 395.91 | 395.90 |
14.06.1887 | 395.89 | 395.90 | 395.89 |
13.06.1887 | 395.89 | 395.89 | 395.88 |
12.06.1887 | 395.87 | 395.88 | 395.86 |
11.06.1887 | 395.85 | 395.86 | 395.83 |
10.06.1887 | 395.80 | 395.83 | 395.79 |
09.06.1887 | 395.78 | 395.79 | 395.76 |
08.06.1887 | 395.74 | 395.76 | 395.72 |
07.06.1887 | 395.70 | 395.72 | 395.68 |
06.06.1887 | 395.65 | 395.68 | 395.62 |
05.06.1887 | 395.59 | 395.62 | 395.57 |
04.06.1887 | 395.55 | 395.57 | 395.51 |
03.06.1887 | 395.46 | 395.51 | 395.41 |
02.06.1887 | 395.37 | 395.41 | 395.36 |
01.06.1887 | 395.35 | 395.36 | 395.34 |
31.05.1887 | 395.33 | 395.34 | 395.33 |
30.05.1887 | 395.33 | 395.33 | 395.33 |
29.05.1887 | 395.33 | 395.33 | 395.33 |
28.05.1887 | 395.32 | 395.33 | 395.32 |
27.05.1887 | 395.34 | 395.35 | 395.33 |
26.05.1887 | 395.36 | 395.36 | 395.35 |
25.05.1887 | 395.36 | 395.37 | 395.36 |
24.05.1887 | 395.37 | 395.38 | 395.37 |
23.05.1887 | 395.38 | 395.39 | 395.38 |
22.05.1887 | 395.39 | 395.39 | 395.39 |
21.05.1887 | 395.38 | 395.39 | 395.38 |
20.05.1887 | 395.38 | 395.38 | 395.38 |
19.05.1887 | 395.37 | 395.38 | 395.37 |
18.05.1887 | 395.39 | 395.40 | 395.38 |
17.05.1887 | 395.40 | 395.40 | 395.40 |
16.05.1887 | 395.40 | 395.40 | 395.40 |
15.05.1887 | 395.39 | 395.40 | 395.39 |
14.05.1887 | 395.38 | 395.39 | 395.37 |
13.05.1887 | 395.34 | 395.37 | 395.31 |
12.05.1887 | 395.28 | 395.31 | 395.27 |
11.05.1887 | 395.27 | 395.27 | 395.26 |
10.05.1887 | 395.25 | 395.26 | 395.23 |
09.05.1887 | 395.20 | 395.23 | 395.17 |
08.05.1887 | 395.12 | 395.17 | 395.09 |
07.05.1887 | 395.06 | 395.09 | 395.04 |
06.05.1887 | 395.02 | 395.04 | 395.01 |
05.05.1887 | 394.99 | 395.01 | 394.96 |
04.05.1887 | 394.93 | 394.96 | 394.91 |
03.05.1887 | 394.88 | 394.91 | 394.87 |
02.05.1887 | 394.85 | 394.87 | 394.85 |
01.05.1887 | 394.84 | 394.85 | 394.84 |
30.04.1887 | 394.83 | 394.84 | 394.83 |
29.04.1887 | 394.82 | 394.83 | 394.82 |
28.04.1887 | 394.83 | 394.83 | 394.83 |
27.04.1887 | 394.83 | 394.83 | 394.82 |
26.04.1887 | 394.80 | 394.82 | 394.80 |
25.04.1887 | 394.79 | 394.80 | 394.79 |
24.04.1887 | 394.79 | 394.79 | 394.79 |
23.04.1887 | 394.79 | 394.79 | 394.79 |
22.04.1887 | 394.78 | 394.79 | 394.78 |
21.04.1887 | 394.77 | 394.78 | 394.77 |
20.04.1887 | 394.78 | 394.78 | 394.78 |
19.04.1887 | 394.77 | 394.78 | 394.77 |
18.04.1887 | 394.79 | 394.79 | 394.78 |
17.04.1887 | 394.78 | 394.79 | 394.78 |
16.04.1887 | 394.78 | 394.78 | 394.78 |
15.04.1887 | 394.78 | 394.78 | 394.78 |
14.04.1887 | 394.77 | 394.78 | 394.77 |
13.04.1887 | 394.77 | 394.78 | 394.77 |
12.04.1887 | 394.78 | 394.78 | 394.78 |
11.04.1887 | 394.77 | 394.78 | 394.77 |
10.04.1887 | 394.77 | 394.78 | 394.77 |
09.04.1887 | 394.78 | 394.78 | 394.78 |
08.04.1887 | 394.78 | 394.78 | 394.77 |
07.04.1887 | 394.76 | 394.77 | 394.76 |
06.04.1887 | 394.75 | 394.76 | 394.74 |
05.04.1887 | 394.73 | 394.74 | 394.73 |
04.04.1887 | 394.73 | 394.73 | 394.73 |
03.04.1887 | 394.73 | 394.74 | 394.73 |
02.04.1887 | 394.74 | 394.74 | 394.74 |
01.04.1887 | 394.74 | 394.74 | 394.74 |
31.03.1887 | 394.73 | 394.74 | 394.73 |
30.03.1887 | 394.73 | 394.73 | 394.72 |
29.03.1887 | 394.70 | 394.72 | 394.69 |
28.03.1887 | 394.68 | 394.69 | 394.67 |
27.03.1887 | 394.66 | 394.67 | 394.66 |
26.03.1887 | 394.64 | 394.66 | 394.62 |
25.03.1887 | 394.58 | 394.62 | 394.54 |
24.03.1887 | 394.51 | 394.54 | 394.49 |
23.03.1887 | 394.48 | 394.49 | 394.48 |
22.03.1887 | 394.48 | 394.48 | 394.48 |
21.03.1887 | 394.48 | 394.48 | 394.48 |
20.03.1887 | 394.48 | 394.49 | 394.48 |
19.03.1887 | 394.49 | 394.49 | 394.49 |
18.03.1887 | 394.49 | 394.49 | 394.49 |
17.03.1887 | 394.49 | 394.49 | 394.49 |
16.03.1887 | 394.48 | 394.49 | 394.48 |
15.03.1887 | 394.48 | 394.48 | 394.48 |
14.03.1887 | 394.48 | 394.48 | 394.48 |
13.03.1887 | 394.47 | 394.48 | 394.46 |
12.03.1887 | 394.44 | 394.46 | 394.44 |
11.03.1887 | 394.43 | 394.44 | 394.42 |
10.03.1887 | 394.40 | 394.42 | 394.39 |
09.03.1887 | 394.38 | 394.39 | 394.38 |
08.03.1887 | 394.38 | 394.38 | 394.38 |
07.03.1887 | 394.37 | 394.38 | 394.37 |
06.03.1887 | 394.37 | 394.37 | 394.37 |
05.03.1887 | 394.36 | 394.37 | 394.35 |
04.03.1887 | 394.34 | 394.35 | 394.34 |
03.03.1887 | 394.34 | 394.34 | 394.34 |
02.03.1887 | 394.33 | 394.34 | 394.33 |
01.03.1887 | 394.34 | 394.34 | 394.34 |
28.02.1887 | 394.34 | 394.35 | 394.34 |
27.02.1887 | 394.35 | 394.36 | 394.35 |
26.02.1887 | 394.36 | 394.37 | 394.36 |
25.02.1887 | 394.37 | 394.37 | 394.37 |
24.02.1887 | 394.37 | 394.38 | 394.37 |
23.02.1887 | 394.38 | 394.38 | 394.38 |
22.02.1887 | 394.38 | 394.39 | 394.38 |
21.02.1887 | 394.39 | 394.40 | 394.39 |
20.02.1887 | 394.40 | 394.41 | 394.40 |
19.02.1887 | 394.41 | 394.42 | 394.41 |
18.02.1887 | 394.42 | 394.42 | 394.42 |
17.02.1887 | 394.42 | 394.42 | 394.42 |
16.02.1887 | 394.41 | 394.42 | 394.41 |
15.02.1887 | 394.40 | 394.41 | 394.40 |
14.02.1887 | 394.40 | 394.40 | 394.40 |
13.02.1887 | 394.40 | 394.40 | 394.40 |
12.02.1887 | 394.40 | 394.40 | 394.39 |
11.02.1887 | 394.38 | 394.39 | 394.38 |
10.02.1887 | 394.39 | 394.40 | 394.39 |
09.02.1887 | 394.40 | 394.41 | 394.40 |
08.02.1887 | 394.41 | 394.42 | 394.41 |
07.02.1887 | 394.42 | 394.43 | 394.42 |
06.02.1887 | 394.43 | 394.43 | 394.43 |
05.02.1887 | 394.43 | 394.44 | 394.43 |
04.02.1887 | 394.44 | 394.45 | 394.44 |
03.02.1887 | 394.45 | 394.46 | 394.45 |
02.02.1887 | 394.46 | 394.46 | 394.46 |
01.02.1887 | 394.46 | 394.47 | 394.46 |
31.01.1887 | 394.47 | 394.48 | 394.47 |
30.01.1887 | 394.48 | 394.48 | 394.48 |
29.01.1887 | 394.48 | 394.49 | 394.48 |
28.01.1887 | 394.49 | 394.50 | 394.49 |
27.01.1887 | 394.50 | 394.51 | 394.50 |
26.01.1887 | 394.51 | 394.52 | 394.51 |
25.01.1887 | 394.52 | 394.53 | 394.52 |
24.01.1887 | 394.54 | 394.54 | 394.53 |
23.01.1887 | 394.53 | 394.54 | 394.53 |
22.01.1887 | 394.54 | 394.54 | 394.54 |
21.01.1887 | 394.54 | 394.54 | 394.54 |
20.01.1887 | 394.54 | 394.55 | 394.54 |
19.01.1887 | 394.56 | 394.56 | 394.55 |
18.01.1887 | 394.55 | 394.56 | 394.55 |
17.01.1887 | 394.57 | 394.57 | 394.56 |
16.01.1887 | 394.57 | 394.58 | 394.57 |
15.01.1887 | 394.58 | 394.59 | 394.58 |
14.01.1887 | 394.59 | 394.60 | 394.59 |
13.01.1887 | 394.61 | 394.63 | 394.60 |
12.01.1887 | 394.64 | 394.65 | 394.63 |
11.01.1887 | 394.66 | 394.67 | 394.65 |
10.01.1887 | 394.68 | 394.70 | 394.67 |
09.01.1887 | 394.71 | 394.72 | 394.70 |
08.01.1887 | 394.72 | 394.73 | 394.72 |
07.01.1887 | 394.73 | 394.73 | 394.72 |
06.01.1887 | 394.71 | 394.72 | 394.70 |
05.01.1887 | 394.72 | 394.73 | 394.71 |
04.01.1887 | 394.74 | 394.75 | 394.73 |
03.01.1887 | 394.75 | 394.76 | 394.75 |
02.01.1887 | 394.77 | 394.78 | 394.76 |
01.01.1887 | 394.78 | 394.79 | 394.78 |
31.12.1886 | 394.79 | 394.79 | 394.79 |
30.12.1886 | 394.79 | 394.80 | 394.78 |
29.12.1886 | 394.81 | 394.82 | 394.80 |
28.12.1886 | 394.83 | 394.84 | 394.82 |
27.12.1886 | 394.84 | 394.85 | 394.83 |
26.12.1886 | 394.81 | 394.83 | 394.80 |
25.12.1886 | 394.79 | 394.80 | 394.79 |
24.12.1886 | 394.80 | 394.80 | 394.80 |
23.12.1886 | 394.80 | 394.80 | 394.80 |
22.12.1886 | 394.80 | 394.80 | 394.80 |
21.12.1886 | 394.80 | 394.81 | 394.80 |
20.12.1886 | 394.81 | 394.81 | 394.81 |
19.12.1886 | 394.80 | 394.81 | 394.80 |
18.12.1886 | 394.81 | 394.82 | 394.81 |
17.12.1886 | 394.82 | 394.83 | 394.82 |
16.12.1886 | 394.83 | 394.84 | 394.82 |
15.12.1886 | 394.80 | 394.82 | 394.80 |
14.12.1886 | 394.79 | 394.80 | 394.79 |
13.12.1886 | 394.78 | 394.79 | 394.77 |
12.12.1886 | 394.75 | 394.77 | 394.74 |
11.12.1886 | 394.74 | 394.74 | 394.73 |
10.12.1886 | 394.75 | 394.75 | 394.74 |
09.12.1886 | 394.74 | 394.75 | 394.72 |
08.12.1886 | 394.70 | 394.72 | 394.69 |
07.12.1886 | 394.70 | 394.70 | 394.70 |
06.12.1886 | 394.69 | 394.70 | 394.69 |
05.12.1886 | 394.69 | 394.70 | 394.69 |
04.12.1886 | 394.70 | 394.71 | 394.70 |
03.12.1886 | 394.72 | 394.74 | 394.71 |
02.12.1886 | 394.75 | 394.76 | 394.74 |
01.12.1886 | 394.77 | 394.78 | 394.76 |
30.11.1886 | 394.78 | 394.79 | 394.78 |
29.11.1886 | 394.79 | 394.79 | 394.79 |
28.11.1886 | 394.79 | 394.81 | 394.79 |
27.11.1886 | 394.82 | 394.82 | 394.81 |
26.11.1886 | 394.82 | 394.82 | 394.82 |
25.11.1886 | 394.82 | 394.83 | 394.82 |
24.11.1886 | 394.83 | 394.84 | 394.83 |
23.11.1886 | 394.84 | 394.85 | 394.84 |
22.11.1886 | 394.86 | 394.86 | 394.85 |
21.11.1886 | 394.86 | 394.87 | 394.86 |
20.11.1886 | 394.88 | 394.88 | 394.87 |
19.11.1886 | 394.88 | 394.88 | 394.87 |
18.11.1886 | 394.86 | 394.87 | 394.86 |
17.11.1886 | 394.86 | 394.87 | 394.86 |
16.11.1886 | 394.87 | 394.88 | 394.87 |
15.11.1886 | 394.88 | 394.89 | 394.88 |
14.11.1886 | 394.89 | 394.90 | 394.89 |
13.11.1886 | 394.90 | 394.90 | 394.89 |
12.11.1886 | 394.88 | 394.89 | 394.87 |
11.11.1886 | 394.89 | 394.89 | 394.88 |
10.11.1886 | 394.88 | 394.89 | 394.88 |
09.11.1886 | 394.88 | 394.88 | 394.88 |
08.11.1886 | 394.87 | 394.88 | 394.87 |
07.11.1886 | 394.87 | 394.87 | 394.87 |
06.11.1886 | 394.86 | 394.87 | 394.86 |
05.11.1886 | 394.87 | 394.88 | 394.87 |
04.11.1886 | 394.89 | 394.89 | 394.88 |
03.11.1886 | 394.89 | 394.90 | 394.89 |
02.11.1886 | 394.90 | 394.90 | 394.90 |
01.11.1886 | 394.90 | 394.91 | 394.90 |
31.10.1886 | 394.91 | 394.91 | 394.91 |
30.10.1886 | 394.91 | 394.92 | 394.91 |
29.10.1886 | 394.93 | 394.93 | 394.92 |
28.10.1886 | 394.93 | 394.95 | 394.93 |
27.10.1886 | 394.96 | 394.98 | 394.95 |
26.10.1886 | 394.99 | 394.99 | 394.98 |
25.10.1886 | 394.98 | 394.99 | 394.98 |
24.10.1886 | 394.98 | 394.98 | 394.97 |
23.10.1886 | 394.96 | 394.97 | 394.96 |
22.10.1886 | 394.95 | 394.96 | 394.93 |
21.10.1886 | 394.91 | 394.93 | 394.89 |
20.10.1886 | 394.89 | 394.89 | 394.88 |
19.10.1886 | 394.90 | 394.90 | 394.89 |
18.10.1886 | 394.90 | 394.90 | 394.89 |
17.10.1886 | 394.89 | 394.90 | 394.88 |
16.10.1886 | 394.91 | 394.92 | 394.90 |
15.10.1886 | 394.93 | 394.95 | 394.92 |
14.10.1886 | 394.96 | 394.96 | 394.95 |
13.10.1886 | 394.96 | 394.97 | 394.96 |
12.10.1886 | 394.97 | 394.98 | 394.97 |
11.10.1886 | 394.99 | 395.00 | 394.98 |
10.10.1886 | 395.01 | 395.02 | 395.00 |
09.10.1886 | 395.02 | 395.03 | 395.02 |
08.10.1886 | 395.03 | 395.04 | 395.03 |
07.10.1886 | 395.04 | 395.05 | 395.04 |
06.10.1886 | 395.06 | 395.07 | 395.05 |
05.10.1886 | 395.08 | 395.09 | 395.07 |
04.10.1886 | 395.10 | 395.12 | 395.09 |
03.10.1886 | 395.13 | 395.14 | 395.12 |
02.10.1886 | 395.15 | 395.17 | 395.14 |
01.10.1886 | 395.20 | 395.21 | 395.17 |
30.09.1886 | 395.22 | 395.23 | 395.21 |
29.09.1886 | 395.23 | 395.25 | 395.23 |
28.09.1886 | 395.26 | 395.28 | 395.25 |
27.09.1886 | 395.29 | 395.31 | 395.28 |
26.09.1886 | 395.33 | 395.34 | 395.31 |
25.09.1886 | 395.35 | 395.35 | 395.34 |
24.09.1886 | 395.34 | 395.35 | 395.34 |
23.09.1886 | 395.36 | 395.37 | 395.35 |
22.09.1886 | 395.37 | 395.38 | 395.37 |
21.09.1886 | 395.38 | 395.39 | 395.38 |
20.09.1886 | 395.40 | 395.43 | 395.39 |
19.09.1886 | 395.45 | 395.47 | 395.43 |
18.09.1886 | 395.49 | 395.52 | 395.47 |
17.09.1886 | 395.54 | 395.56 | 395.52 |
16.09.1886 | 395.58 | 395.59 | 395.56 |
15.09.1886 | 395.60 | 395.61 | 395.59 |
14.09.1886 | 395.62 | 395.63 | 395.61 |
13.09.1886 | 395.64 | 395.66 | 395.63 |
12.09.1886 | 395.67 | 395.68 | 395.66 |
11.09.1886 | 395.68 | 395.69 | 395.67 |
10.09.1886 | 395.70 | 395.72 | 395.69 |
09.09.1886 | 395.73 | 395.73 | 395.72 |
08.09.1886 | 395.74 | 395.75 | 395.73 |
07.09.1886 | 395.77 | 395.79 | 395.75 |
06.09.1886 | 395.81 | 395.82 | 395.79 |
05.09.1886 | 395.83 | 395.86 | 395.82 |
04.09.1886 | 395.88 | 395.90 | 395.86 |
03.09.1886 | 395.91 | 395.93 | 395.90 |
02.09.1886 | 395.94 | 395.96 | 395.93 |
01.09.1886 | 395.97 | 395.98 | 395.96 |
31.08.1886 | 395.98 | 395.99 | 395.98 |
30.08.1886 | 395.99 | 396.01 | 395.99 |
29.08.1886 | 396.02 | 396.02 | 396.01 |
28.08.1886 | 396.01 | 396.02 | 396.00 |
27.08.1886 | 395.97 | 396.00 | 395.90 |
26.08.1886 | 395.82 | 395.90 | 395.78 |
25.08.1886 | 395.77 | 395.78 | 395.76 |
24.08.1886 | 395.76 | 395.77 | 395.76 |
23.08.1886 | 395.77 | 395.78 | 395.77 |
22.08.1886 | 395.79 | 395.80 | 395.78 |
21.08.1886 | 395.80 | 395.82 | 395.80 |
20.08.1886 | 395.82 | 395.83 | 395.82 |
19.08.1886 | 395.81 | 395.82 | 395.81 |
18.08.1886 | 395.81 | 395.82 | 395.81 |
17.08.1886 | 395.82 | 395.84 | 395.82 |
16.08.1886 | 395.86 | 395.86 | 395.84 |
15.08.1886 | 395.86 | 395.87 | 395.86 |
14.08.1886 | 395.88 | 395.88 | 395.87 |
13.08.1886 | 395.86 | 395.87 | 395.84 |
12.08.1886 | 395.81 | 395.84 | 395.80 |
11.08.1886 | 395.79 | 395.80 | 395.78 |
10.08.1886 | 395.80 | 395.82 | 395.79 |
09.08.1886 | 395.84 | 395.85 | 395.82 |
08.08.1886 | 395.85 | 395.87 | 395.85 |
07.08.1886 | 395.87 | 395.88 | 395.87 |
06.08.1886 | 395.86 | 395.87 | 395.85 |
05.08.1886 | 395.84 | 395.85 | 395.84 |
04.08.1886 | 395.83 | 395.84 | 395.83 |
03.08.1886 | 395.83 | 395.83 | 395.83 |
02.08.1886 | 395.83 | 395.83 | 395.83 |
01.08.1886 | 395.82 | 395.83 | 395.82 |
31.07.1886 | 395.81 | 395.82 | 395.81 |
30.07.1886 | 395.81 | 395.83 | 395.81 |
29.07.1886 | 395.83 | 395.84 | 395.83 |
28.07.1886 | 395.82 | 395.83 | 395.80 |
27.07.1886 | 395.79 | 395.80 | 395.78 |
26.07.1886 | 395.81 | 395.82 | 395.80 |
25.07.1886 | 395.83 | 395.84 | 395.82 |
24.07.1886 | 395.84 | 395.85 | 395.84 |
23.07.1886 | 395.85 | 395.87 | 395.85 |
22.07.1886 | 395.88 | 395.89 | 395.87 |
21.07.1886 | 395.90 | 395.93 | 395.89 |
20.07.1886 | 395.94 | 395.95 | 395.93 |
19.07.1886 | 395.95 | 395.97 | 395.94 |
18.07.1886 | 395.99 | 396.00 | 395.97 |
17.07.1886 | 395.99 | 396.00 | 395.99 |
16.07.1886 | 395.98 | 395.99 | 395.96 |
15.07.1886 | 395.94 | 395.96 | 395.93 |
14.07.1886 | 395.93 | 395.94 | 395.93 |
13.07.1886 | 395.95 | 395.97 | 395.94 |
12.07.1886 | 395.98 | 395.99 | 395.97 |
11.07.1886 | 395.98 | 395.99 | 395.96 |
10.07.1886 | 395.93 | 395.96 | 395.90 |
09.07.1886 | 395.88 | 395.90 | 395.87 |
08.07.1886 | 395.87 | 395.88 | 395.87 |
07.07.1886 | 395.88 | 395.89 | 395.88 |
06.07.1886 | 395.89 | 395.90 | 395.89 |
05.07.1886 | 395.90 | 395.91 | 395.90 |
04.07.1886 | 395.92 | 395.93 | 395.91 |
03.07.1886 | 395.94 | 395.96 | 395.93 |
02.07.1886 | 395.97 | 395.98 | 395.96 |
01.07.1886 | 395.97 | 395.98 | 395.95 |
30.06.1886 | 395.94 | 395.95 | 395.93 |
29.06.1886 | 395.93 | 395.93 | 395.92 |
28.06.1886 | 395.90 | 395.92 | 395.89 |
27.06.1886 | 395.88 | 395.89 | 395.88 |
26.06.1886 | 395.88 | 395.88 | 395.88 |
25.06.1886 | 395.88 | 395.89 | 395.88 |
24.06.1886 | 395.89 | 395.89 | 395.89 |
23.06.1886 | 395.89 | 395.89 | 395.87 |
22.06.1886 | 395.85 | 395.87 | 395.83 |
21.06.1886 | 395.82 | 395.83 | 395.81 |
20.06.1886 | 395.81 | 395.82 | 395.81 |
19.06.1886 | 395.82 | 395.82 | 395.82 |
18.06.1886 | 395.81 | 395.82 | 395.80 |
17.06.1886 | 395.79 | 395.80 | 395.78 |
16.06.1886 | 395.77 | 395.78 | 395.77 |
15.06.1886 | 395.75 | 395.77 | 395.71 |
14.06.1886 | 395.67 | 395.71 | 395.65 |
13.06.1886 | 395.64 | 395.65 | 395.62 |
12.06.1886 | 395.59 | 395.62 | 395.56 |
11.06.1886 | 395.53 | 395.56 | 395.51 |
10.06.1886 | 395.47 | 395.51 | 395.43 |
09.06.1886 | 395.39 | 395.43 | 395.37 |
08.06.1886 | 395.35 | 395.37 | 395.35 |
07.06.1886 | 395.34 | 395.35 | 395.32 |
06.06.1886 | 395.29 | 395.32 | 395.28 |
05.06.1886 | 395.27 | 395.28 | 395.27 |
04.06.1886 | 395.26 | 395.27 | 395.25 |
03.06.1886 | 395.24 | 395.25 | 395.23 |
02.06.1886 | 395.22 | 395.23 | 395.22 |
01.06.1886 | 395.21 | 395.22 | 395.19 |
31.05.1886 | 395.17 | 395.19 | 395.16 |
30.05.1886 | 395.15 | 395.16 | 395.15 |
29.05.1886 | 395.14 | 395.15 | 395.14 |
28.05.1886 | 395.14 | 395.14 | 395.12 |
27.05.1886 | 395.11 | 395.12 | 395.10 |
26.05.1886 | 395.12 | 395.12 | 395.11 |
25.05.1886 | 395.10 | 395.11 | 395.09 |
24.05.1886 | 395.07 | 395.09 | 395.06 |
23.05.1886 | 395.05 | 395.06 | 395.04 |
22.05.1886 | 395.03 | 395.04 | 395.03 |
21.05.1886 | 395.02 | 395.03 | 395.01 |
20.05.1886 | 395.00 | 395.01 | 395.00 |
19.05.1886 | 394.99 | 395.00 | 394.99 |
18.05.1886 | 394.98 | 394.99 | 394.96 |
17.05.1886 | 394.95 | 394.96 | 394.94 |
16.05.1886 | 394.93 | 394.94 | 394.92 |
15.05.1886 | 394.89 | 394.92 | 394.87 |
14.05.1886 | 394.86 | 394.87 | 394.85 |
13.05.1886 | 394.85 | 394.85 | 394.85 |
12.05.1886 | 394.85 | 394.85 | 394.85 |
11.05.1886 | 394.84 | 394.85 | 394.84 |
10.05.1886 | 394.84 | 394.85 | 394.84 |
09.05.1886 | 394.85 | 394.86 | 394.85 |
08.05.1886 | 394.87 | 394.88 | 394.86 |
07.05.1886 | 394.88 | 394.89 | 394.88 |
06.05.1886 | 394.90 | 394.91 | 394.89 |
05.05.1886 | 394.91 | 394.91 | 394.91 |
04.05.1886 | 394.91 | 394.92 | 394.91 |
03.05.1886 | 394.93 | 394.93 | 394.92 |
02.05.1886 | 394.93 | 394.93 | 394.93 |
01.05.1886 | 394.93 | 394.93 | 394.93 |
30.04.1886 | 394.92 | 394.93 | 394.92 |
29.04.1886 | 394.93 | 394.93 | 394.93 |
28.04.1886 | 394.93 | 394.93 | 394.93 |
27.04.1886 | 394.92 | 394.93 | 394.92 |
26.04.1886 | 394.92 | 394.92 | 394.92 |
25.04.1886 | 394.92 | 394.92 | 394.91 |
24.04.1886 | 394.91 | 394.91 | 394.90 |
23.04.1886 | 394.92 | 394.92 | 394.91 |
22.04.1886 | 394.92 | 394.93 | 394.92 |
21.04.1886 | 394.93 | 394.94 | 394.93 |
20.04.1886 | 394.94 | 394.95 | 394.94 |
19.04.1886 | 394.96 | 394.96 | 394.95 |
18.04.1886 | 394.96 | 394.98 | 394.96 |
17.04.1886 | 394.99 | 394.99 | 394.98 |
16.04.1886 | 394.99 | 394.99 | 394.99 |
15.04.1886 | 394.99 | 394.99 | 394.98 |
14.04.1886 | 394.96 | 394.98 | 394.95 |
13.04.1886 | 394.94 | 394.95 | 394.94 |
12.04.1886 | 394.93 | 394.94 | 394.92 |
11.04.1886 | 394.91 | 394.92 | 394.91 |
10.04.1886 | 394.92 | 394.93 | 394.92 |
09.04.1886 | 394.93 | 394.94 | 394.93 |
08.04.1886 | 394.94 | 394.95 | 394.92 |
07.04.1886 | 394.89 | 394.92 | 394.88 |
06.04.1886 | 394.86 | 394.88 | 394.86 |
05.04.1886 | 394.86 | 394.87 | 394.86 |
04.04.1886 | 394.87 | 394.87 | 394.87 |
03.04.1886 | 394.86 | 394.87 | 394.86 |
02.04.1886 | 394.87 | 394.87 | 394.87 |
01.04.1886 | 394.86 | 394.87 | 394.86 |
31.03.1886 | 394.86 | 394.87 | 394.86 |
30.03.1886 | 394.88 | 394.88 | 394.87 |
29.03.1886 | 394.86 | 394.87 | 394.84 |
28.03.1886 | 394.82 | 394.84 | 394.81 |
27.03.1886 | 394.80 | 394.81 | 394.78 |
26.03.1886 | 394.76 | 394.78 | 394.74 |
25.03.1886 | 394.72 | 394.74 | 394.71 |
24.03.1886 | 394.69 | 394.71 | 394.67 |
23.03.1886 | 394.64 | 394.67 | 394.60 |
22.03.1886 | 394.57 | 394.60 | 394.56 |
21.03.1886 | 394.56 | 394.56 | 394.55 |
20.03.1886 | 394.54 | 394.55 | 394.54 |
19.03.1886 | 394.55 | 394.55 | 394.55 |
18.03.1886 | 394.55 | 394.56 | 394.55 |
17.03.1886 | 394.57 | 394.57 | 394.56 |
16.03.1886 | 394.56 | 394.57 | 394.56 |
15.03.1886 | 394.58 | 394.59 | 394.57 |
14.03.1886 | 394.60 | 394.60 | 394.59 |
13.03.1886 | 394.59 | 394.59 | 394.58 |
12.03.1886 | 394.60 | 394.62 | 394.59 |
11.03.1886 | 394.63 | 394.63 | 394.62 |
10.03.1886 | 394.62 | 394.63 | 394.62 |
09.03.1886 | 394.63 | 394.64 | 394.62 |
08.03.1886 | 394.60 | 394.62 | 394.59 |
07.03.1886 | 394.58 | 394.59 | 394.58 |
06.03.1886 | 394.59 | 394.59 | 394.59 |
05.03.1886 | 394.58 | 394.59 | 394.58 |
04.03.1886 | 394.57 | 394.58 | 394.56 |
03.03.1886 | 394.54 | 394.56 | 394.53 |
02.03.1886 | 394.52 | 394.53 | 394.52 |
01.03.1886 | 394.52 | 394.53 | 394.52 |
28.02.1886 | 394.53 | 394.54 | 394.53 |
27.02.1886 | 394.55 | 394.55 | 394.54 |
26.02.1886 | 394.53 | 394.54 | 394.53 |
25.02.1886 | 394.53 | 394.54 | 394.53 |
24.02.1886 | 394.54 | 394.54 | 394.54 |
23.02.1886 | 394.54 | 394.55 | 394.54 |
22.02.1886 | 394.55 | 394.56 | 394.55 |
21.02.1886 | 394.56 | 394.57 | 394.56 |
20.02.1886 | 394.57 | 394.58 | 394.57 |
19.02.1886 | 394.58 | 394.59 | 394.58 |
18.02.1886 | 394.59 | 394.59 | 394.59 |
17.02.1886 | 394.59 | 394.60 | 394.59 |
16.02.1886 | 394.61 | 394.62 | 394.60 |
15.02.1886 | 394.62 | 394.62 | 394.62 |
14.02.1886 | 394.62 | 394.63 | 394.62 |
13.02.1886 | 394.63 | 394.64 | 394.63 |
12.02.1886 | 394.65 | 394.65 | 394.64 |
11.02.1886 | 394.65 | 394.66 | 394.65 |
10.02.1886 | 394.66 | 394.67 | 394.66 |
09.02.1886 | 394.67 | 394.68 | 394.67 |
08.02.1886 | 394.69 | 394.70 | 394.68 |
07.02.1886 | 394.70 | 394.71 | 394.69 |
06.02.1886 | 394.68 | 394.69 | 394.67 |
05.02.1886 | 394.69 | 394.70 | 394.68 |
04.02.1886 | 394.70 | 394.70 | 394.70 |
03.02.1886 | 394.70 | 394.70 | 394.69 |
02.02.1886 | 394.68 | 394.69 | 394.68 |
01.02.1886 | 394.68 | 394.68 | 394.67 |
31.01.1886 | 394.66 | 394.67 | 394.65 |
30.01.1886 | 394.66 | 394.67 | 394.66 |
29.01.1886 | 394.68 | 394.69 | 394.67 |
28.01.1886 | 394.69 | 394.70 | 394.69 |
27.01.1886 | 394.70 | 394.71 | 394.70 |
26.01.1886 | 394.72 | 394.72 | 394.71 |
25.01.1886 | 394.72 | 394.73 | 394.72 |
24.01.1886 | 394.73 | 394.74 | 394.73 |
23.01.1886 | 394.75 | 394.76 | 394.74 |
22.01.1886 | 394.76 | 394.78 | 394.76 |
21.01.1886 | 394.79 | 394.80 | 394.78 |
20.01.1886 | 394.81 | 394.82 | 394.80 |
19.01.1886 | 394.82 | 394.83 | 394.82 |
18.01.1886 | 394.84 | 394.85 | 394.83 |
17.01.1886 | 394.85 | 394.86 | 394.85 |
16.01.1886 | 394.86 | 394.88 | 394.86 |
15.01.1886 | 394.89 | 394.90 | 394.88 |
14.01.1886 | 394.90 | 394.92 | 394.90 |
13.01.1886 | 394.93 | 394.94 | 394.92 |
12.01.1886 | 394.94 | 394.95 | 394.94 |
11.01.1886 | 394.95 | 394.97 | 394.95 |
10.01.1886 | 394.99 | 394.99 | 394.97 |
09.01.1886 | 394.99 | 395.00 | 394.99 |
08.01.1886 | 395.01 | 395.01 | 395.00 |
07.01.1886 | 395.01 | 395.01 | 395.00 |
06.01.1886 | 394.99 | 395.01 | 394.98 |
05.01.1886 | 395.03 | 395.04 | 395.01 |
04.01.1886 | 395.05 | 395.05 | 395.04 |
03.01.1886 | 395.04 | 395.05 | 395.03 |
02.01.1886 | 395.06 | 395.07 | 395.05 |
01.01.1886 | 395.08 | 395.08 | 395.07 |
31.12.1885 | 395.09 | 395.10 | 395.08 |
30.12.1885 | 395.12 | 395.13 | 395.10 |
29.12.1885 | 395.13 | 395.15 | 395.13 |
28.12.1885 | 395.16 | 395.16 | 395.15 |
27.12.1885 | 395.17 | 395.18 | 395.16 |
26.12.1885 | 395.20 | 395.21 | 395.18 |
25.12.1885 | 395.22 | 395.24 | 395.21 |
24.12.1885 | 395.25 | 395.26 | 395.24 |
23.12.1885 | 395.27 | 395.28 | 395.26 |
22.12.1885 | 395.29 | 395.31 | 395.28 |
21.12.1885 | 395.33 | 395.34 | 395.31 |
20.12.1885 | 395.35 | 395.36 | 395.34 |
19.12.1885 | 395.37 | 395.38 | 395.36 |
18.12.1885 | 395.39 | 395.40 | 395.38 |
17.12.1885 | 395.41 | 395.42 | 395.40 |
16.12.1885 | 395.42 | 395.43 | 395.42 |
15.12.1885 | 395.44 | 395.44 | 395.43 |
14.12.1885 | 395.42 | 395.43 | 395.42 |
13.12.1885 | 395.43 | 395.46 | 395.42 |
12.12.1885 | 395.49 | 395.52 | 395.46 |
11.12.1885 | 395.53 | 395.53 | 395.52 |
10.12.1885 | 395.52 | 395.53 | 395.52 |
09.12.1885 | 395.52 | 395.52 | 395.50 |
08.12.1885 | 395.49 | 395.50 | 395.48 |
07.12.1885 | 395.50 | 395.50 | 395.49 |
06.12.1885 | 395.49 | 395.50 | 395.49 |
05.12.1885 | 395.48 | 395.49 | 395.48 |
04.12.1885 | 395.48 | 395.48 | 395.48 |
03.12.1885 | 395.45 | 395.48 | 395.40 |
02.12.1885 | 395.33 | 395.40 | 395.29 |
01.12.1885 | 395.25 | 395.29 | 395.20 |
30.11.1885 | 395.16 | 395.20 | 395.14 |
29.11.1885 | 395.13 | 395.14 | 395.13 |
28.11.1885 | 395.12 | 395.13 | 395.11 |
27.11.1885 | 395.10 | 395.11 | 395.10 |
26.11.1885 | 395.11 | 395.11 | 395.11 |
25.11.1885 | 395.11 | 395.12 | 395.11 |
24.11.1885 | 395.13 | 395.15 | 395.12 |
23.11.1885 | 395.16 | 395.17 | 395.15 |
22.11.1885 | 395.18 | 395.20 | 395.17 |
21.11.1885 | 395.21 | 395.23 | 395.20 |
20.11.1885 | 395.24 | 395.26 | 395.23 |
19.11.1885 | 395.27 | 395.28 | 395.26 |
18.11.1885 | 395.29 | 395.31 | 395.28 |
17.11.1885 | 395.34 | 395.35 | 395.31 |
16.11.1885 | 395.36 | 395.36 | 395.35 |
15.11.1885 | 395.36 | 395.37 | 395.36 |
14.11.1885 | 395.38 | 395.38 | 395.37 |
13.11.1885 | 395.39 | 395.40 | 395.38 |
12.11.1885 | 395.42 | 395.44 | 395.40 |
11.11.1885 | 395.46 | 395.47 | 395.44 |
10.11.1885 | 395.48 | 395.50 | 395.47 |
09.11.1885 | 395.52 | 395.53 | 395.50 |
08.11.1885 | 395.54 | 395.54 | 395.53 |
07.11.1885 | 395.54 | 395.55 | 395.54 |
06.11.1885 | 395.56 | 395.58 | 395.55 |
05.11.1885 | 395.60 | 395.60 | 395.58 |
04.11.1885 | 395.60 | 395.61 | 395.60 |
03.11.1885 | 395.62 | 395.64 | 395.61 |
02.11.1885 | 395.65 | 395.66 | 395.64 |
01.11.1885 | 395.65 | 395.65 | 395.64 |
31.10.1885 | 395.66 | 395.66 | 395.65 |
30.10.1885 | 395.65 | 395.66 | 395.65 |
29.10.1885 | 395.66 | 395.67 | 395.66 |
28.10.1885 | 395.68 | 395.68 | 395.67 |
27.10.1885 | 395.68 | 395.68 | 395.67 |
26.10.1885 | 395.66 | 395.67 | 395.66 |
25.10.1885 | 395.67 | 395.68 | 395.67 |
24.10.1885 | 395.68 | 395.70 | 395.68 |
23.10.1885 | 395.71 | 395.74 | 395.70 |
22.10.1885 | 395.76 | 395.77 | 395.74 |
21.10.1885 | 395.77 | 395.77 | 395.77 |
20.10.1885 | 395.76 | 395.77 | 395.76 |
19.10.1885 | 395.78 | 395.79 | 395.77 |
18.10.1885 | 395.80 | 395.80 | 395.79 |
17.10.1885 | 395.79 | 395.80 | 395.77 |
16.10.1885 | 395.76 | 395.77 | 395.75 |
15.10.1885 | 395.77 | 395.78 | 395.76 |
14.10.1885 | 395.78 | 395.78 | 395.78 |
13.10.1885 | 395.79 | 395.80 | 395.78 |
12.10.1885 | 395.82 | 395.83 | 395.80 |
11.10.1885 | 395.84 | 395.84 | 395.83 |
10.10.1885 | 395.83 | 395.84 | 395.82 |
09.10.1885 | 395.85 | 395.85 | 395.84 |
08.10.1885 | 395.84 | 395.85 | 395.84 |
07.10.1885 | 395.83 | 395.84 | 395.83 |
06.10.1885 | 395.85 | 395.86 | 395.84 |
05.10.1885 | 395.86 | 395.88 | 395.86 |
04.10.1885 | 395.88 | 395.89 | 395.88 |
03.10.1885 | 395.87 | 395.88 | 395.86 |
02.10.1885 | 395.85 | 395.86 | 395.83 |
01.10.1885 | 395.81 | 395.83 | 395.78 |
30.09.1885 | 395.74 | 395.78 | 395.67 |
29.09.1885 | 395.59 | 395.67 | 395.50 |
28.09.1885 | 395.39 | 395.50 | 395.26 |
27.09.1885 | 395.15 | 395.26 | 395.11 |
26.09.1885 | 395.09 | 395.11 | 395.09 |
25.09.1885 | 395.09 | 395.10 | 395.08 |
24.09.1885 | 395.12 | 395.13 | 395.10 |
23.09.1885 | 395.13 | 395.14 | 395.13 |
22.09.1885 | 395.14 | 395.14 | 395.14 |
21.09.1885 | 395.14 | 395.16 | 395.14 |
20.09.1885 | 395.17 | 395.17 | 395.16 |
19.09.1885 | 395.18 | 395.19 | 395.17 |
18.09.1885 | 395.21 | 395.22 | 395.19 |
17.09.1885 | 395.22 | 395.22 | 395.22 |
16.09.1885 | 395.22 | 395.22 | 395.22 |
15.09.1885 | 395.22 | 395.22 | 395.22 |
14.09.1885 | 395.22 | 395.22 | 395.22 |
13.09.1885 | 395.22 | 395.22 | 395.21 |
12.09.1885 | 395.20 | 395.21 | 395.20 |
11.09.1885 | 395.20 | 395.20 | 395.20 |
10.09.1885 | 395.19 | 395.20 | 395.17 |
09.09.1885 | 395.13 | 395.17 | 395.09 |
08.09.1885 | 395.05 | 395.09 | 395.04 |
07.09.1885 | 395.04 | 395.05 | 395.04 |
06.09.1885 | 395.04 | 395.05 | 395.03 |
05.09.1885 | 395.01 | 395.03 | 395.00 |
04.09.1885 | 395.03 | 395.04 | 395.02 |
03.09.1885 | 395.04 | 395.04 | 395.04 |
02.09.1885 | 395.04 | 395.04 | 395.03 |
01.09.1885 | 395.02 | 395.03 | 395.02 |
31.08.1885 | 395.01 | 395.02 | 394.97 |
30.08.1885 | 394.92 | 394.97 | 394.91 |
29.08.1885 | 394.91 | 394.92 | 394.91 |
28.08.1885 | 394.92 | 394.94 | 394.92 |
27.08.1885 | 394.96 | 394.96 | 394.94 |
26.08.1885 | 394.96 | 394.97 | 394.96 |
25.08.1885 | 394.97 | 394.98 | 394.97 |
24.08.1885 | 394.99 | 395.00 | 394.98 |
23.08.1885 | 395.00 | 395.02 | 395.00 |
22.08.1885 | 395.04 | 395.05 | 395.02 |
21.08.1885 | 395.06 | 395.06 | 395.05 |
20.08.1885 | 395.06 | 395.07 | 395.06 |
19.08.1885 | 395.08 | 395.09 | 395.07 |
18.08.1885 | 395.10 | 395.12 | 395.09 |
17.08.1885 | 395.13 | 395.14 | 395.12 |
16.08.1885 | 395.15 | 395.15 | 395.14 |
15.08.1885 | 395.15 | 395.17 | 395.15 |
14.08.1885 | 395.18 | 395.19 | 395.17 |
13.08.1885 | 395.19 | 395.20 | 395.19 |
12.08.1885 | 395.20 | 395.21 | 395.20 |
11.08.1885 | 395.21 | 395.22 | 395.21 |
10.08.1885 | 395.22 | 395.22 | 395.22 |
09.08.1885 | 395.22 | 395.23 | 395.22 |
08.08.1885 | 395.23 | 395.24 | 395.23 |
07.08.1885 | 395.25 | 395.26 | 395.24 |
06.08.1885 | 395.26 | 395.27 | 395.26 |
05.08.1885 | 395.27 | 395.27 | 395.27 |
04.08.1885 | 395.27 | 395.29 | 395.27 |
03.08.1885 | 395.30 | 395.31 | 395.29 |
02.08.1885 | 395.32 | 395.33 | 395.31 |
01.08.1885 | 395.33 | 395.35 | 395.33 |
31.07.1885 | 395.37 | 395.38 | 395.35 |
30.07.1885 | 395.39 | 395.41 | 395.38 |
29.07.1885 | 395.43 | 395.44 | 395.41 |
28.07.1885 | 395.45 | 395.47 | 395.44 |
27.07.1885 | 395.49 | 395.51 | 395.47 |
26.07.1885 | 395.53 | 395.53 | 395.51 |
25.07.1885 | 395.53 | 395.54 | 395.53 |
24.07.1885 | 395.55 | 395.57 | 395.54 |
23.07.1885 | 395.58 | 395.59 | 395.57 |
22.07.1885 | 395.60 | 395.60 | 395.59 |
21.07.1885 | 395.60 | 395.61 | 395.60 |
20.07.1885 | 395.62 | 395.63 | 395.61 |
19.07.1885 | 395.63 | 395.64 | 395.63 |
18.07.1885 | 395.64 | 395.65 | 395.64 |
17.07.1885 | 395.65 | 395.66 | 395.65 |
16.07.1885 | 395.66 | 395.67 | 395.66 |
15.07.1885 | 395.67 | 395.67 | 395.67 |
14.07.1885 | 395.67 | 395.68 | 395.67 |
13.07.1885 | 395.69 | 395.71 | 395.68 |
12.07.1885 | 395.72 | 395.73 | 395.71 |
11.07.1885 | 395.73 | 395.74 | 395.73 |
10.07.1885 | 395.75 | 395.76 | 395.74 |
09.07.1885 | 395.76 | 395.77 | 395.76 |
08.07.1885 | 395.76 | 395.77 | 395.74 |
07.07.1885 | 395.70 | 395.74 | 395.68 |
06.07.1885 | 395.66 | 395.68 | 395.65 |
05.07.1885 | 395.65 | 395.66 | 395.65 |
04.07.1885 | 395.66 | 395.66 | 395.66 |
03.07.1885 | 395.65 | 395.66 | 395.61 |
02.07.1885 | 395.56 | 395.61 | 395.52 |
01.07.1885 | 395.50 | 395.52 | 395.49 |
30.06.1885 | 395.49 | 395.49 | 395.49 |
29.06.1885 | 395.49 | 395.50 | 395.49 |
28.06.1885 | 395.50 | 395.50 | 395.50 |
27.06.1885 | 395.50 | 395.51 | 395.50 |
26.06.1885 | 395.51 | 395.52 | 395.51 |
25.06.1885 | 395.53 | 395.54 | 395.52 |
24.06.1885 | 395.54 | 395.55 | 395.54 |
23.06.1885 | 395.56 | 395.58 | 395.55 |
22.06.1885 | 395.59 | 395.60 | 395.58 |
21.06.1885 | 395.59 | 395.60 | 395.59 |
20.06.1885 | 395.60 | 395.61 | 395.60 |
19.06.1885 | 395.61 | 395.61 | 395.61 |
18.06.1885 | 395.60 | 395.61 | 395.60 |
17.06.1885 | 395.59 | 395.60 | 395.59 |
16.06.1885 | 395.58 | 395.59 | 395.58 |
15.06.1885 | 395.58 | 395.59 | 395.58 |
14.06.1885 | 395.59 | 395.59 | 395.59 |
13.06.1885 | 395.58 | 395.59 | 395.57 |
12.06.1885 | 395.56 | 395.57 | 395.56 |
11.06.1885 | 395.55 | 395.56 | 395.55 |
10.06.1885 | 395.55 | 395.55 | 395.55 |
09.06.1885 | 395.54 | 395.55 | 395.52 |
08.06.1885 | 395.49 | 395.52 | 395.48 |
07.06.1885 | 395.47 | 395.48 | 395.45 |
06.06.1885 | 395.42 | 395.45 | 395.41 |
05.06.1885 | 395.39 | 395.41 | 395.39 |
04.06.1885 | 395.39 | 395.39 | 395.39 |
03.06.1885 | 395.39 | 395.39 | 395.39 |
02.06.1885 | 395.38 | 395.39 | 395.36 |
01.06.1885 | 395.33 | 395.36 | 395.29 |
31.05.1885 | 395.25 | 395.29 | 395.22 |
30.05.1885 | 395.19 | 395.22 | 395.17 |
29.05.1885 | 395.15 | 395.17 | 395.14 |
28.05.1885 | 395.13 | 395.14 | 395.12 |
27.05.1885 | 395.10 | 395.12 | 395.10 |
26.05.1885 | 395.10 | 395.10 | 395.10 |
25.05.1885 | 395.10 | 395.10 | 395.10 |
24.05.1885 | 395.10 | 395.11 | 395.10 |
23.05.1885 | 395.12 | 395.12 | 395.11 |
22.05.1885 | 395.11 | 395.12 | 395.11 |
21.05.1885 | 395.10 | 395.11 | 395.10 |
20.05.1885 | 395.11 | 395.11 | 395.11 |
19.05.1885 | 395.10 | 395.11 | 395.09 |
18.05.1885 | 395.06 | 395.09 | 395.05 |
17.05.1885 | 395.03 | 395.05 | 395.03 |
16.05.1885 | 395.01 | 395.03 | 394.96 |
15.05.1885 | 394.91 | 394.96 | 394.89 |
14.05.1885 | 394.90 | 394.91 | 394.90 |
13.05.1885 | 394.91 | 394.92 | 394.91 |
12.05.1885 | 394.93 | 394.94 | 394.92 |
11.05.1885 | 394.95 | 394.95 | 394.94 |
10.05.1885 | 394.95 | 394.95 | 394.95 |
09.05.1885 | 394.94 | 394.95 | 394.93 |
08.05.1885 | 394.92 | 394.93 | 394.91 |
07.05.1885 | 394.89 | 394.91 | 394.89 |
06.05.1885 | 394.88 | 394.89 | 394.87 |
05.05.1885 | 394.86 | 394.87 | 394.85 |
04.05.1885 | 394.85 | 394.86 | 394.84 |
03.05.1885 | 394.82 | 394.84 | 394.82 |
02.05.1885 | 394.81 | 394.82 | 394.79 |
01.05.1885 | 394.77 | 394.79 | 394.75 |
30.04.1885 | 394.73 | 394.75 | 394.72 |
29.04.1885 | 394.72 | 394.72 | 394.72 |
28.04.1885 | 394.72 | 394.72 | 394.71 |
27.04.1885 | 394.70 | 394.71 | 394.70 |
26.04.1885 | 394.70 | 394.70 | 394.69 |
25.04.1885 | 394.68 | 394.69 | 394.67 |
24.04.1885 | 394.66 | 394.67 | 394.65 |
23.04.1885 | 394.64 | 394.65 | 394.63 |
22.04.1885 | 394.64 | 394.64 | 394.64 |
21.04.1885 | 394.63 | 394.64 | 394.63 |
20.04.1885 | 394.62 | 394.63 | 394.62 |
19.04.1885 | 394.61 | 394.62 | 394.60 |
18.04.1885 | 394.58 | 394.60 | 394.57 |
17.04.1885 | 394.57 | 394.57 | 394.57 |
16.04.1885 | 394.57 | 394.58 | 394.57 |
15.04.1885 | 394.58 | 394.59 | 394.58 |
14.04.1885 | 394.59 | 394.60 | 394.59 |
13.04.1885 | 394.60 | 394.61 | 394.60 |
12.04.1885 | 394.61 | 394.61 | 394.61 |
11.04.1885 | 394.61 | 394.62 | 394.61 |
10.04.1885 | 394.63 | 394.63 | 394.62 |
09.04.1885 | 394.63 | 394.63 | 394.63 |
08.04.1885 | 394.63 | 394.63 | 394.63 |
07.04.1885 | 394.63 | 394.64 | 394.63 |
06.04.1885 | 394.64 | 394.64 | 394.64 |
05.04.1885 | 394.64 | 394.65 | 394.64 |
04.04.1885 | 394.66 | 394.66 | 394.65 |
03.04.1885 | 394.65 | 394.66 | 394.65 |
02.04.1885 | 394.67 | 394.68 | 394.66 |
01.04.1885 | 394.68 | 394.68 | 394.68 |
31.03.1885 | 394.68 | 394.69 | 394.68 |
30.03.1885 | 394.69 | 394.69 | 394.69 |
29.03.1885 | 394.69 | 394.69 | 394.69 |
28.03.1885 | 394.69 | 394.70 | 394.69 |
27.03.1885 | 394.70 | 394.71 | 394.70 |
26.03.1885 | 394.72 | 394.73 | 394.71 |
25.03.1885 | 394.73 | 394.74 | 394.73 |
24.03.1885 | 394.75 | 394.76 | 394.74 |
23.03.1885 | 394.76 | 394.77 | 394.76 |
22.03.1885 | 394.78 | 394.78 | 394.77 |
21.03.1885 | 394.78 | 394.79 | 394.78 |
20.03.1885 | 394.79 | 394.80 | 394.79 |
19.03.1885 | 394.81 | 394.82 | 394.80 |
18.03.1885 | 394.82 | 394.83 | 394.82 |
17.03.1885 | 394.83 | 394.84 | 394.83 |
16.03.1885 | 394.84 | 394.85 | 394.84 |
15.03.1885 | 394.86 | 394.87 | 394.85 |
14.03.1885 | 394.88 | 394.89 | 394.87 |
13.03.1885 | 394.89 | 394.89 | 394.89 |
12.03.1885 | 394.89 | 394.89 | 394.89 |
11.03.1885 | 394.89 | 394.89 | 394.88 |
10.03.1885 | 394.87 | 394.88 | 394.85 |
09.03.1885 | 394.83 | 394.85 | 394.83 |
08.03.1885 | 394.82 | 394.83 | 394.80 |
07.03.1885 | 394.77 | 394.80 | 394.76 |
06.03.1885 | 394.74 | 394.76 | 394.71 |
05.03.1885 | 394.68 | 394.71 | 394.67 |
04.03.1885 | 394.66 | 394.67 | 394.65 |
03.03.1885 | 394.64 | 394.65 | 394.63 |
02.03.1885 | 394.62 | 394.63 | 394.62 |
01.03.1885 | 394.61 | 394.62 | 394.60 |
28.02.1885 | 394.59 | 394.60 | 394.59 |
27.02.1885 | 394.60 | 394.61 | 394.60 |
26.02.1885 | 394.62 | 394.62 | 394.61 |
25.02.1885 | 394.62 | 394.62 | 394.62 |
24.02.1885 | 394.61 | 394.62 | 394.60 |
23.02.1885 | 394.59 | 394.60 | 394.59 |
22.02.1885 | 394.59 | 394.59 | 394.58 |
21.02.1885 | 394.56 | 394.58 | 394.55 |
20.02.1885 | 394.53 | 394.55 | 394.51 |
19.02.1885 | 394.49 | 394.51 | 394.48 |
18.02.1885 | 394.47 | 394.48 | 394.47 |
17.02.1885 | 394.46 | 394.47 | 394.45 |
16.02.1885 | 394.43 | 394.45 | 394.43 |
15.02.1885 | 394.43 | 394.43 | 394.42 |
14.02.1885 | 394.41 | 394.42 | 394.41 |
13.02.1885 | 394.41 | 394.42 | 394.41 |
12.02.1885 | 394.42 | 394.42 | 394.42 |
11.02.1885 | 394.41 | 394.42 | 394.41 |
10.02.1885 | 394.40 | 394.41 | 394.40 |
09.02.1885 | 394.40 | 394.40 | 394.40 |
08.02.1885 | 394.40 | 394.40 | 394.39 |
07.02.1885 | 394.38 | 394.39 | 394.37 |
06.02.1885 | 394.40 | 394.41 | 394.39 |
05.02.1885 | 394.38 | 394.39 | 394.37 |
04.02.1885 | 394.38 | 394.38 | 394.38 |
03.02.1885 | 394.37 | 394.38 | 394.37 |
02.02.1885 | 394.37 | 394.37 | 394.37 |
01.02.1885 | 394.37 | 394.37 | 394.37 |
31.01.1885 | 394.37 | 394.37 | 394.37 |
30.01.1885 | 394.36 | 394.37 | 394.36 |
29.01.1885 | 394.37 | 394.38 | 394.37 |
28.01.1885 | 394.38 | 394.38 | 394.38 |
27.01.1885 | 394.38 | 394.39 | 394.38 |
26.01.1885 | 394.40 | 394.41 | 394.39 |
25.01.1885 | 394.42 | 394.42 | 394.41 |
24.01.1885 | 394.42 | 394.42 | 394.41 |
23.01.1885 | 394.41 | 394.41 | 394.40 |
22.01.1885 | 394.42 | 394.44 | 394.41 |
21.01.1885 | 394.46 | 394.46 | 394.44 |
20.01.1885 | 394.46 | 394.46 | 394.46 |
19.01.1885 | 394.45 | 394.46 | 394.45 |
18.01.1885 | 394.47 | 394.47 | 394.46 |
17.01.1885 | 394.47 | 394.48 | 394.46 |
16.01.1885 | 394.49 | 394.51 | 394.48 |
15.01.1885 | 394.53 | 394.53 | 394.51 |
14.01.1885 | 394.53 | 394.54 | 394.53 |
13.01.1885 | 394.54 | 394.54 | 394.54 |
12.01.1885 | 394.54 | 394.54 | 394.54 |
11.01.1885 | 394.54 | 394.54 | 394.54 |
10.01.1885 | 394.54 | 394.54 | 394.54 |
09.01.1885 | 394.54 | 394.56 | 394.54 |
08.01.1885 | 394.57 | 394.58 | 394.56 |
07.01.1885 | 394.58 | 394.59 | 394.58 |
06.01.1885 | 394.60 | 394.61 | 394.59 |
05.01.1885 | 394.61 | 394.61 | 394.61 |
04.01.1885 | 394.60 | 394.61 | 394.60 |
03.01.1885 | 394.61 | 394.62 | 394.61 |
02.01.1885 | 394.63 | 394.63 | 394.62 |
01.01.1885 | 394.63 | 394.65 | 394.63 |
31.12.1884 | 394.66 | 394.67 | 394.65 |
30.12.1884 | 394.67 | 394.68 | 394.67 |
29.12.1884 | 394.68 | 394.69 | 394.68 |
28.12.1884 | 394.69 | 394.70 | 394.69 |
27.12.1884 | 394.70 | 394.71 | 394.70 |
26.12.1884 | 394.71 | 394.72 | 394.71 |
25.12.1884 | 394.72 | 394.73 | 394.72 |
24.12.1884 | 394.73 | 394.73 | 394.72 |
23.12.1884 | 394.71 | 394.72 | 394.71 |
22.12.1884 | 394.71 | 394.71 | 394.71 |
21.12.1884 | 394.71 | 394.71 | 394.70 |
20.12.1884 | 394.68 | 394.70 | 394.68 |
19.12.1884 | 394.68 | 394.68 | 394.68 |
18.12.1884 | 394.67 | 394.68 | 394.65 |
17.12.1884 | 394.62 | 394.65 | 394.61 |
16.12.1884 | 394.63 | 394.63 | 394.62 |
15.12.1884 | 394.63 | 394.64 | 394.63 |
14.12.1884 | 394.65 | 394.65 | 394.64 |
13.12.1884 | 394.63 | 394.64 | 394.63 |
12.12.1884 | 394.64 | 394.65 | 394.64 |
11.12.1884 | 394.65 | 394.65 | 394.65 |
10.12.1884 | 394.65 | 394.65 | 394.65 |
09.12.1884 | 394.64 | 394.65 | 394.64 |
08.12.1884 | 394.63 | 394.64 | 394.61 |
07.12.1884 | 394.59 | 394.61 | 394.58 |
06.12.1884 | 394.58 | 394.58 | 394.57 |
05.12.1884 | 394.56 | 394.57 | 394.56 |
04.12.1884 | 394.56 | 394.56 | 394.56 |
03.12.1884 | 394.55 | 394.56 | 394.55 |
02.12.1884 | 394.55 | 394.55 | 394.55 |
01.12.1884 | 394.55 | 394.56 | 394.55 |
30.11.1884 | 394.56 | 394.56 | 394.56 |
29.11.1884 | 394.56 | 394.56 | 394.56 |
28.11.1884 | 394.56 | 394.57 | 394.56 |
27.11.1884 | 394.57 | 394.58 | 394.57 |
26.11.1884 | 394.58 | 394.59 | 394.58 |
25.11.1884 | 394.60 | 394.61 | 394.59 |
24.11.1884 | 394.62 | 394.62 | 394.61 |
23.11.1884 | 394.62 | 394.62 | 394.62 |
22.11.1884 | 394.62 | 394.63 | 394.62 |
21.11.1884 | 394.63 | 394.63 | 394.63 |
20.11.1884 | 394.63 | 394.64 | 394.63 |
19.11.1884 | 394.65 | 394.66 | 394.64 |
18.11.1884 | 394.67 | 394.68 | 394.66 |
17.11.1884 | 394.68 | 394.69 | 394.68 |
16.11.1884 | 394.69 | 394.70 | 394.69 |
15.11.1884 | 394.70 | 394.71 | 394.70 |
14.11.1884 | 394.72 | 394.72 | 394.71 |
13.11.1884 | 394.72 | 394.73 | 394.72 |
12.11.1884 | 394.73 | 394.74 | 394.73 |
11.11.1884 | 394.74 | 394.75 | 394.74 |
10.11.1884 | 394.75 | 394.76 | 394.75 |
09.11.1884 | 394.76 | 394.77 | 394.76 |
08.11.1884 | 394.78 | 394.78 | 394.77 |
07.11.1884 | 394.78 | 394.80 | 394.78 |
06.11.1884 | 394.81 | 394.83 | 394.80 |
05.11.1884 | 394.85 | 394.85 | 394.83 |
04.11.1884 | 394.85 | 394.86 | 394.85 |
03.11.1884 | 394.87 | 394.88 | 394.86 |
02.11.1884 | 394.89 | 394.89 | 394.88 |
01.11.1884 | 394.89 | 394.90 | 394.89 |
31.10.1884 | 394.91 | 394.91 | 394.90 |
30.10.1884 | 394.91 | 394.92 | 394.91 |
29.10.1884 | 394.92 | 394.93 | 394.92 |
28.10.1884 | 394.94 | 394.95 | 394.93 |
27.10.1884 | 394.96 | 394.98 | 394.95 |
26.10.1884 | 395.00 | 395.02 | 394.98 |
25.10.1884 | 395.03 | 395.05 | 395.02 |
24.10.1884 | 395.07 | 395.07 | 395.05 |
23.10.1884 | 395.07 | 395.07 | 395.07 |
22.10.1884 | 395.07 | 395.07 | 395.07 |
21.10.1884 | 395.07 | 395.07 | 395.07 |
20.10.1884 | 395.07 | 395.08 | 395.07 |
19.10.1884 | 395.08 | 395.09 | 395.08 |
18.10.1884 | 395.09 | 395.09 | 395.09 |
17.10.1884 | 395.09 | 395.11 | 395.09 |
16.10.1884 | 395.11 | 395.12 | 395.10 |
15.10.1884 | 395.09 | 395.10 | 395.08 |
14.10.1884 | 395.10 | 395.11 | 395.09 |
13.10.1884 | 395.12 | 395.13 | 395.11 |
12.10.1884 | 395.14 | 395.14 | 395.13 |
11.10.1884 | 395.14 | 395.16 | 395.13 |
10.10.1884 | 395.17 | 395.18 | 395.16 |
09.10.1884 | 395.17 | 395.18 | 395.16 |
08.10.1884 | 395.14 | 395.16 | 395.14 |
07.10.1884 | 395.14 | 395.15 | 395.14 |
06.10.1884 | 395.15 | 395.15 | 395.15 |
05.10.1884 | 395.14 | 395.15 | 395.14 |
04.10.1884 | 395.16 | 395.16 | 395.15 |
03.10.1884 | 395.16 | 395.16 | 395.16 |
02.10.1884 | 395.16 | 395.18 | 395.16 |
01.10.1884 | 395.19 | 395.21 | 395.18 |
30.09.1884 | 395.22 | 395.24 | 395.21 |
29.09.1884 | 395.26 | 395.26 | 395.24 |
28.09.1884 | 395.26 | 395.28 | 395.26 |
27.09.1884 | 395.29 | 395.30 | 395.28 |
26.09.1884 | 395.31 | 395.32 | 395.30 |
25.09.1884 | 395.33 | 395.35 | 395.32 |
24.09.1884 | 395.36 | 395.36 | 395.35 |
23.09.1884 | 395.36 | 395.37 | 395.36 |
22.09.1884 | 395.38 | 395.40 | 395.37 |
21.09.1884 | 395.41 | 395.43 | 395.40 |
20.09.1884 | 395.45 | 395.46 | 395.43 |
19.09.1884 | 395.47 | 395.49 | 395.46 |
18.09.1884 | 395.50 | 395.51 | 395.49 |
17.09.1884 | 395.52 | 395.54 | 395.51 |
16.09.1884 | 395.55 | 395.57 | 395.54 |
15.09.1884 | 395.58 | 395.60 | 395.57 |
14.09.1884 | 395.61 | 395.61 | 395.60 |
13.09.1884 | 395.61 | 395.62 | 395.61 |
12.09.1884 | 395.63 | 395.64 | 395.62 |
11.09.1884 | 395.64 | 395.65 | 395.64 |
10.09.1884 | 395.65 | 395.66 | 395.64 |
09.09.1884 | 395.62 | 395.64 | 395.61 |
08.09.1884 | 395.60 | 395.61 | 395.59 |
07.09.1884 | 395.61 | 395.61 | 395.60 |
06.09.1884 | 395.60 | 395.61 | 395.59 |
05.09.1884 | 395.58 | 395.59 | 395.56 |
04.09.1884 | 395.55 | 395.56 | 395.54 |
03.09.1884 | 395.58 | 395.59 | 395.56 |
02.09.1884 | 395.60 | 395.61 | 395.59 |
01.09.1884 | 395.62 | 395.64 | 395.61 |
31.08.1884 | 395.66 | 395.67 | 395.64 |
30.08.1884 | 395.67 | 395.67 | 395.67 |
29.08.1884 | 395.67 | 395.68 | 395.66 |
28.08.1884 | 395.68 | 395.69 | 395.65 |
27.08.1884 | 395.62 | 395.65 | 395.60 |
26.08.1884 | 395.59 | 395.60 | 395.58 |
25.08.1884 | 395.61 | 395.63 | 395.60 |
24.08.1884 | 395.64 | 395.65 | 395.63 |
23.08.1884 | 395.66 | 395.67 | 395.65 |
22.08.1884 | 395.68 | 395.69 | 395.67 |
21.08.1884 | 395.70 | 395.70 | 395.69 |
20.08.1884 | 395.70 | 395.71 | 395.70 |
19.08.1884 | 395.72 | 395.74 | 395.71 |
18.08.1884 | 395.75 | 395.77 | 395.74 |
17.08.1884 | 395.78 | 395.79 | 395.77 |
16.08.1884 | 395.79 | 395.80 | 395.78 |
15.08.1884 | 395.77 | 395.78 | 395.76 |
14.08.1884 | 395.79 | 395.81 | 395.77 |
13.08.1884 | 395.84 | 395.85 | 395.81 |
12.08.1884 | 395.86 | 395.87 | 395.85 |
11.08.1884 | 395.88 | 395.90 | 395.87 |
10.08.1884 | 395.92 | 395.94 | 395.90 |
09.08.1884 | 395.95 | 395.97 | 395.94 |
08.08.1884 | 395.98 | 396.00 | 395.97 |
07.08.1884 | 396.01 | 396.03 | 396.00 |
06.08.1884 | 396.04 | 396.06 | 396.03 |
05.08.1884 | 396.08 | 396.11 | 396.06 |
04.08.1884 | 396.14 | 396.16 | 396.11 |
03.08.1884 | 396.18 | 396.19 | 396.16 |
02.08.1884 | 396.19 | 396.20 | 396.19 |
01.08.1884 | 396.20 | 396.21 | 396.20 |
31.07.1884 | 396.22 | 396.24 | 396.21 |
30.07.1884 | 396.25 | 396.25 | 396.24 |
29.07.1884 | 396.24 | 396.25 | 396.22 |
28.07.1884 | 396.21 | 396.22 | 396.20 |
27.07.1884 | 396.21 | 396.22 | 396.21 |
26.07.1884 | 396.19 | 396.21 | 396.18 |
25.07.1884 | 396.17 | 396.18 | 396.16 |
24.07.1884 | 396.18 | 396.19 | 396.17 |
23.07.1884 | 396.19 | 396.20 | 396.19 |
22.07.1884 | 396.17 | 396.19 | 396.15 |
21.07.1884 | 396.13 | 396.15 | 396.10 |
20.07.1884 | 396.07 | 396.10 | 396.03 |
19.07.1884 | 395.99 | 396.03 | 395.97 |
18.07.1884 | 395.94 | 395.97 | 395.92 |
17.07.1884 | 395.91 | 395.92 | 395.90 |
16.07.1884 | 395.94 | 395.94 | 395.92 |
15.07.1884 | 395.94 | 395.94 | 395.94 |
14.07.1884 | 395.93 | 395.94 | 395.93 |
13.07.1884 | 395.95 | 395.97 | 395.94 |
12.07.1884 | 395.97 | 395.98 | 395.96 |
11.07.1884 | 395.94 | 395.96 | 395.93 |
10.07.1884 | 395.92 | 395.93 | 395.91 |
09.07.1884 | 395.92 | 395.93 | 395.92 |
08.07.1884 | 395.93 | 395.93 | 395.93 |
07.07.1884 | 395.92 | 395.93 | 395.90 |
06.07.1884 | 395.89 | 395.90 | 395.88 |
05.07.1884 | 395.88 | 395.88 | 395.88 |
04.07.1884 | 395.87 | 395.88 | 395.87 |
03.07.1884 | 395.87 | 395.88 | 395.87 |
02.07.1884 | 395.88 | 395.89 | 395.88 |
01.07.1884 | 395.90 | 395.91 | 395.89 |
30.06.1884 | 395.91 | 395.92 | 395.91 |
29.06.1884 | 395.92 | 395.92 | 395.92 |
28.06.1884 | 395.92 | 395.93 | 395.92 |
27.06.1884 | 395.93 | 395.94 | 395.93 |
26.06.1884 | 395.95 | 395.96 | 395.94 |
25.06.1884 | 395.96 | 395.98 | 395.96 |
24.06.1884 | 395.98 | 395.99 | 395.98 |
23.06.1884 | 395.96 | 395.98 | 395.96 |
22.06.1884 | 395.94 | 395.96 | 395.92 |
21.06.1884 | 395.90 | 395.92 | 395.89 |
20.06.1884 | 395.88 | 395.89 | 395.88 |
19.06.1884 | 395.90 | 395.90 | 395.89 |
18.06.1884 | 395.88 | 395.89 | 395.85 |
17.06.1884 | 395.82 | 395.85 | 395.77 |
16.06.1884 | 395.73 | 395.77 | 395.70 |
15.06.1884 | 395.68 | 395.70 | 395.67 |
14.06.1884 | 395.66 | 395.67 | 395.66 |
13.06.1884 | 395.67 | 395.69 | 395.67 |
12.06.1884 | 395.70 | 395.70 | 395.69 |
11.06.1884 | 395.70 | 395.70 | 395.69 |
10.06.1884 | 395.68 | 395.69 | 395.68 |
09.06.1884 | 395.68 | 395.68 | 395.67 |
08.06.1884 | 395.66 | 395.67 | 395.65 |
07.06.1884 | 395.67 | 395.68 | 395.66 |
06.06.1884 | 395.68 | 395.69 | 395.68 |
05.06.1884 | 395.69 | 395.70 | 395.67 |
04.06.1884 | 395.64 | 395.67 | 395.63 |
03.06.1884 | 395.64 | 395.65 | 395.64 |
02.06.1884 | 395.66 | 395.66 | 395.65 |
01.06.1884 | 395.66 | 395.66 | 395.66 |
31.05.1884 | 395.65 | 395.66 | 395.65 |
30.05.1884 | 395.65 | 395.65 | 395.65 |
29.05.1884 | 395.65 | 395.65 | 395.65 |
28.05.1884 | 395.64 | 395.65 | 395.63 |
27.05.1884 | 395.62 | 395.63 | 395.61 |
26.05.1884 | 395.60 | 395.61 | 395.58 |
25.05.1884 | 395.55 | 395.58 | 395.54 |
24.05.1884 | 395.52 | 395.54 | 395.51 |
23.05.1884 | 395.49 | 395.51 | 395.48 |
22.05.1884 | 395.47 | 395.48 | 395.46 |
21.05.1884 | 395.44 | 395.46 | 395.42 |
20.05.1884 | 395.40 | 395.42 | 395.39 |
19.05.1884 | 395.37 | 395.39 | 395.35 |
18.05.1884 | 395.33 | 395.35 | 395.32 |
17.05.1884 | 395.31 | 395.32 | 395.31 |
16.05.1884 | 395.31 | 395.32 | 395.28 |
15.05.1884 | 395.24 | 395.28 | 395.22 |
14.05.1884 | 395.19 | 395.22 | 395.18 |
13.05.1884 | 395.16 | 395.18 | 395.14 |
12.05.1884 | 395.12 | 395.14 | 395.11 |
11.05.1884 | 395.09 | 395.11 | 395.09 |
10.05.1884 | 395.08 | 395.09 | 395.08 |
09.05.1884 | 395.07 | 395.08 | 395.06 |
08.05.1884 | 395.04 | 395.06 | 395.03 |
07.05.1884 | 395.02 | 395.03 | 395.02 |
06.05.1884 | 395.02 | 395.03 | 394.99 |
05.05.1884 | 394.95 | 394.99 | 394.93 |
04.05.1884 | 394.92 | 394.93 | 394.92 |
03.05.1884 | 394.91 | 394.92 | 394.91 |
02.05.1884 | 394.93 | 394.94 | 394.92 |
01.05.1884 | 394.94 | 394.95 | 394.94 |
30.04.1884 | 394.95 | 394.95 | 394.95 |
29.04.1884 | 394.95 | 394.96 | 394.95 |
28.04.1884 | 394.96 | 394.97 | 394.96 |
27.04.1884 | 394.98 | 394.99 | 394.97 |
26.04.1884 | 394.99 | 394.99 | 394.99 |
25.04.1884 | 394.99 | 395.00 | 394.99 |
24.04.1884 | 395.00 | 395.00 | 395.00 |
23.04.1884 | 394.99 | 395.00 | 394.99 |
22.04.1884 | 394.99 | 395.00 | 394.99 |
21.04.1884 | 395.00 | 395.00 | 395.00 |
20.04.1884 | 395.00 | 395.00 | 395.00 |
19.04.1884 | 395.00 | 395.02 | 395.00 |
18.04.1884 | 395.03 | 395.03 | 395.02 |
17.04.1884 | 395.03 | 395.03 | 395.03 |
16.04.1884 | 395.03 | 395.03 | 395.03 |
15.04.1884 | 395.04 | 395.05 | 395.03 |
14.04.1884 | 395.06 | 395.07 | 395.05 |
13.04.1884 | 395.02 | 395.05 | 395.01 |
12.04.1884 | 395.00 | 395.01 | 394.99 |
11.04.1884 | 394.99 | 394.99 | 394.98 |
10.04.1884 | 394.99 | 395.00 | 394.98 |
09.04.1884 | 394.95 | 394.98 | 394.91 |
08.04.1884 | 394.88 | 394.91 | 394.87 |
07.04.1884 | 394.87 | 394.87 | 394.86 |
06.04.1884 | 394.84 | 394.86 | 394.84 |
05.04.1884 | 394.83 | 394.84 | 394.83 |
04.04.1884 | 394.83 | 394.83 | 394.83 |
03.04.1884 | 394.82 | 394.83 | 394.81 |
02.04.1884 | 394.80 | 394.81 | 394.80 |
01.04.1884 | 394.80 | 394.80 | 394.80 |
31.03.1884 | 394.80 | 394.80 | 394.80 |
30.03.1884 | 394.80 | 394.80 | 394.80 |
29.03.1884 | 394.79 | 394.80 | 394.79 |
28.03.1884 | 394.79 | 394.80 | 394.79 |
27.03.1884 | 394.80 | 394.80 | 394.80 |
26.03.1884 | 394.79 | 394.80 | 394.79 |
25.03.1884 | 394.81 | 394.81 | 394.80 |
24.03.1884 | 394.81 | 394.81 | 394.81 |
23.03.1884 | 394.80 | 394.81 | 394.79 |
22.03.1884 | 394.78 | 394.79 | 394.78 |
21.03.1884 | 394.78 | 394.79 | 394.78 |
20.03.1884 | 394.78 | 394.79 | 394.77 |
19.03.1884 | 394.75 | 394.77 | 394.74 |
18.03.1884 | 394.73 | 394.74 | 394.72 |
17.03.1884 | 394.70 | 394.72 | 394.70 |
16.03.1884 | 394.70 | 394.71 | 394.70 |
15.03.1884 | 394.71 | 394.71 | 394.71 |
14.03.1884 | 394.70 | 394.71 | 394.70 |
13.03.1884 | 394.70 | 394.70 | 394.70 |
12.03.1884 | 394.70 | 394.72 | 394.70 |
11.03.1884 | 394.73 | 394.73 | 394.72 |
10.03.1884 | 394.72 | 394.73 | 394.72 |
09.03.1884 | 394.72 | 394.72 | 394.72 |
08.03.1884 | 394.72 | 394.72 | 394.72 |
07.03.1884 | 394.72 | 394.72 | 394.72 |
06.03.1884 | 394.72 | 394.72 | 394.72 |
05.03.1884 | 394.72 | 394.73 | 394.72 |
04.03.1884 | 394.73 | 394.73 | 394.73 |
03.03.1884 | 394.73 | 394.73 | 394.73 |
02.03.1884 | 394.73 | 394.74 | 394.72 |
01.03.1884 | 394.75 | 394.75 | 394.74 |
29.02.1884 | 394.75 | 394.75 | 394.75 |
28.02.1884 | 394.75 | 394.75 | 394.75 |
27.02.1884 | 394.75 | 394.76 | 394.75 |
26.02.1884 | 394.76 | 394.76 | 394.76 |
25.02.1884 | 394.76 | 394.77 | 394.76 |
24.02.1884 | 394.77 | 394.77 | 394.77 |
23.02.1884 | 394.77 | 394.78 | 394.77 |
22.02.1884 | 394.78 | 394.78 | 394.78 |
21.02.1884 | 394.78 | 394.78 | 394.78 |
20.02.1884 | 394.78 | 394.79 | 394.78 |
19.02.1884 | 394.79 | 394.79 | 394.79 |
18.02.1884 | 394.79 | 394.79 | 394.79 |
17.02.1884 | 394.78 | 394.79 | 394.78 |
16.02.1884 | 394.80 | 394.82 | 394.79 |
15.02.1884 | 394.83 | 394.84 | 394.82 |
14.02.1884 | 394.81 | 394.82 | 394.80 |
13.02.1884 | 394.81 | 394.82 | 394.81 |
12.02.1884 | 394.83 | 394.83 | 394.82 |
11.02.1884 | 394.83 | 394.83 | 394.83 |
10.02.1884 | 394.83 | 394.83 | 394.83 |
09.02.1884 | 394.82 | 394.83 | 394.81 |
08.02.1884 | 394.80 | 394.81 | 394.80 |
07.02.1884 | 394.81 | 394.83 | 394.81 |
06.02.1884 | 394.84 | 394.84 | 394.83 |
05.02.1884 | 394.84 | 394.84 | 394.84 |
04.02.1884 | 394.84 | 394.86 | 394.84 |
03.02.1884 | 394.86 | 394.87 | 394.86 |
02.02.1884 | 394.85 | 394.86 | 394.85 |
01.02.1884 | 394.86 | 394.87 | 394.86 |
31.01.1884 | 394.88 | 394.88 | 394.87 |
30.01.1884 | 394.88 | 394.89 | 394.87 |
29.01.1884 | 394.91 | 394.92 | 394.89 |
28.01.1884 | 394.93 | 394.94 | 394.92 |
27.01.1884 | 394.94 | 394.95 | 394.94 |
26.01.1884 | 394.92 | 394.94 | 394.91 |
25.01.1884 | 394.90 | 394.91 | 394.90 |
24.01.1884 | 394.89 | 394.90 | 394.89 |
23.01.1884 | 394.88 | 394.89 | 394.87 |
22.01.1884 | 394.87 | 394.88 | 394.86 |
21.01.1884 | 394.89 | 394.89 | 394.88 |
20.01.1884 | 394.90 | 394.91 | 394.89 |
19.01.1884 | 394.92 | 394.93 | 394.91 |
18.01.1884 | 394.91 | 394.92 | 394.91 |
17.01.1884 | 394.91 | 394.92 | 394.91 |
16.01.1884 | 394.93 | 394.94 | 394.92 |
15.01.1884 | 394.95 | 394.96 | 394.94 |
14.01.1884 | 394.96 | 394.97 | 394.96 |
13.01.1884 | 394.98 | 394.99 | 394.97 |
12.01.1884 | 394.99 | 395.00 | 394.98 |
11.01.1884 | 394.97 | 394.98 | 394.96 |
10.01.1884 | 394.99 | 395.00 | 394.98 |
09.01.1884 | 394.98 | 394.99 | 394.98 |
08.01.1884 | 394.98 | 394.98 | 394.97 |
07.01.1884 | 394.96 | 394.97 | 394.94 |
06.01.1884 | 394.92 | 394.94 | 394.91 |
05.01.1884 | 394.94 | 394.95 | 394.93 |
04.01.1884 | 394.94 | 394.95 | 394.94 |
03.01.1884 | 394.95 | 394.96 | 394.95 |
02.01.1884 | 394.97 | 394.98 | 394.96 |
01.01.1884 | 394.99 | 395.00 | 394.98 |
31.12.1883 | 395.00 | 395.01 | 395.00 |
30.12.1883 | 395.01 | 395.02 | 395.01 |
29.12.1883 | 395.02 | 395.03 | 395.02 |
28.12.1883 | 395.04 | 395.04 | 395.03 |
27.12.1883 | 395.03 | 395.04 | 395.03 |
26.12.1883 | 395.04 | 395.06 | 395.03 |
25.12.1883 | 395.07 | 395.08 | 395.06 |
24.12.1883 | 395.07 | 395.08 | 395.07 |
23.12.1883 | 395.08 | 395.10 | 395.07 |
22.12.1883 | 395.11 | 395.12 | 395.10 |
21.12.1883 | 395.11 | 395.12 | 395.10 |
20.12.1883 | 395.14 | 395.15 | 395.12 |
19.12.1883 | 395.15 | 395.15 | 395.15 |
18.12.1883 | 395.15 | 395.15 | 395.14 |
17.12.1883 | 395.13 | 395.14 | 395.13 |
16.12.1883 | 395.12 | 395.13 | 395.09 |
15.12.1883 | 395.05 | 395.09 | 394.99 |
14.12.1883 | 394.95 | 394.99 | 394.93 |
13.12.1883 | 394.94 | 394.95 | 394.94 |
12.12.1883 | 394.95 | 394.95 | 394.95 |
11.12.1883 | 394.96 | 394.97 | 394.95 |
10.12.1883 | 394.99 | 394.99 | 394.97 |
09.12.1883 | 395.00 | 395.01 | 394.99 |
08.12.1883 | 395.03 | 395.03 | 395.01 |
07.12.1883 | 395.03 | 395.04 | 395.03 |
06.12.1883 | 395.04 | 395.05 | 395.04 |
05.12.1883 | 395.05 | 395.05 | 395.05 |
04.12.1883 | 395.05 | 395.05 | 395.05 |
03.12.1883 | 395.05 | 395.05 | 395.05 |
02.12.1883 | 395.05 | 395.06 | 395.05 |
01.12.1883 | 395.06 | 395.07 | 395.06 |
30.11.1883 | 395.08 | 395.08 | 395.07 |
29.11.1883 | 395.08 | 395.09 | 395.08 |
28.11.1883 | 395.10 | 395.10 | 395.09 |
27.11.1883 | 395.10 | 395.11 | 395.10 |
26.11.1883 | 395.12 | 395.14 | 395.11 |
25.11.1883 | 395.16 | 395.16 | 395.14 |
24.11.1883 | 395.16 | 395.18 | 395.16 |
23.11.1883 | 395.19 | 395.20 | 395.18 |
22.11.1883 | 395.20 | 395.20 | 395.20 |
21.11.1883 | 395.19 | 395.20 | 395.18 |
20.11.1883 | 395.17 | 395.18 | 395.17 |
19.11.1883 | 395.18 | 395.20 | 395.18 |
18.11.1883 | 395.21 | 395.22 | 395.20 |
17.11.1883 | 395.23 | 395.24 | 395.22 |
16.11.1883 | 395.24 | 395.25 | 395.24 |
15.11.1883 | 395.25 | 395.27 | 395.25 |
14.11.1883 | 395.27 | 395.28 | 395.27 |
13.11.1883 | 395.26 | 395.27 | 395.25 |
12.11.1883 | 395.26 | 395.27 | 395.26 |
11.11.1883 | 395.27 | 395.27 | 395.27 |
10.11.1883 | 395.27 | 395.27 | 395.26 |
09.11.1883 | 395.25 | 395.26 | 395.24 |
08.11.1883 | 395.24 | 395.24 | 395.23 |
07.11.1883 | 395.25 | 395.26 | 395.24 |
06.11.1883 | 395.26 | 395.27 | 395.26 |
05.11.1883 | 395.27 | 395.28 | 395.27 |
04.11.1883 | 395.29 | 395.30 | 395.28 |
03.11.1883 | 395.30 | 395.32 | 395.30 |
02.11.1883 | 395.33 | 395.34 | 395.32 |
01.11.1883 | 395.35 | 395.36 | 395.34 |
31.10.1883 | 395.37 | 395.38 | 395.36 |
30.10.1883 | 395.38 | 395.39 | 395.38 |
29.10.1883 | 395.40 | 395.41 | 395.39 |
28.10.1883 | 395.42 | 395.42 | 395.41 |
27.10.1883 | 395.42 | 395.42 | 395.42 |
26.10.1883 | 395.41 | 395.42 | 395.39 |
25.10.1883 | 395.37 | 395.39 | 395.36 |
24.10.1883 | 395.35 | 395.36 | 395.34 |
23.10.1883 | 395.33 | 395.34 | 395.33 |
22.10.1883 | 395.33 | 395.33 | 395.33 |
21.10.1883 | 395.33 | 395.34 | 395.32 |
20.10.1883 | 395.36 | 395.36 | 395.34 |
19.10.1883 | 395.36 | 395.36 | 395.35 |
18.10.1883 | 395.34 | 395.35 | 395.33 |
17.10.1883 | 395.34 | 395.35 | 395.34 |
16.10.1883 | 395.35 | 395.36 | 395.35 |
15.10.1883 | 395.37 | 395.38 | 395.36 |
14.10.1883 | 395.38 | 395.40 | 395.38 |
13.10.1883 | 395.42 | 395.44 | 395.40 |
12.10.1883 | 395.45 | 395.46 | 395.44 |
11.10.1883 | 395.47 | 395.48 | 395.46 |
10.10.1883 | 395.49 | 395.49 | 395.48 |
09.10.1883 | 395.50 | 395.51 | 395.49 |
08.10.1883 | 395.52 | 395.53 | 395.51 |
07.10.1883 | 395.49 | 395.51 | 395.47 |
06.10.1883 | 395.46 | 395.47 | 395.45 |
05.10.1883 | 395.48 | 395.49 | 395.47 |
04.10.1883 | 395.49 | 395.49 | 395.49 |
03.10.1883 | 395.49 | 395.49 | 395.49 |
02.10.1883 | 395.49 | 395.51 | 395.49 |
01.10.1883 | 395.52 | 395.53 | 395.51 |
30.09.1883 | 395.53 | 395.53 | 395.53 |
29.09.1883 | 395.53 | 395.53 | 395.52 |
28.09.1883 | 395.51 | 395.52 | 395.51 |
27.09.1883 | 395.51 | 395.51 | 395.50 |
26.09.1883 | 395.49 | 395.50 | 395.48 |
25.09.1883 | 395.51 | 395.53 | 395.50 |
24.09.1883 | 395.54 | 395.55 | 395.52 |
23.09.1883 | 395.49 | 395.52 | 395.48 |
22.09.1883 | 395.46 | 395.48 | 395.46 |
21.09.1883 | 395.46 | 395.47 | 395.46 |
20.09.1883 | 395.48 | 395.49 | 395.47 |
19.09.1883 | 395.50 | 395.50 | 395.49 |
18.09.1883 | 395.50 | 395.50 | 395.50 |
17.09.1883 | 395.50 | 395.51 | 395.50 |
16.09.1883 | 395.53 | 395.55 | 395.51 |
15.09.1883 | 395.58 | 395.59 | 395.55 |
14.09.1883 | 395.60 | 395.61 | 395.59 |
13.09.1883 | 395.62 | 395.64 | 395.61 |
12.09.1883 | 395.65 | 395.66 | 395.64 |
11.09.1883 | 395.67 | 395.68 | 395.66 |
10.09.1883 | 395.69 | 395.71 | 395.68 |
09.09.1883 | 395.73 | 395.73 | 395.71 |
08.09.1883 | 395.73 | 395.73 | 395.72 |
07.09.1883 | 395.71 | 395.72 | 395.71 |
06.09.1883 | 395.72 | 395.72 | 395.72 |
05.09.1883 | 395.71 | 395.72 | 395.71 |
04.09.1883 | 395.72 | 395.73 | 395.72 |
03.09.1883 | 395.74 | 395.74 | 395.73 |
02.09.1883 | 395.73 | 395.74 | 395.73 |
01.09.1883 | 395.74 | 395.76 | 395.74 |
31.08.1883 | 395.77 | 395.79 | 395.76 |
30.08.1883 | 395.81 | 395.82 | 395.79 |
29.08.1883 | 395.83 | 395.84 | 395.82 |
28.08.1883 | 395.85 | 395.87 | 395.84 |
27.08.1883 | 395.88 | 395.91 | 395.87 |
26.08.1883 | 395.93 | 395.96 | 395.91 |
25.08.1883 | 395.98 | 395.99 | 395.96 |
24.08.1883 | 396.00 | 396.02 | 395.99 |
23.08.1883 | 396.04 | 396.06 | 396.02 |
22.08.1883 | 396.07 | 396.09 | 396.06 |
21.08.1883 | 396.10 | 396.12 | 396.09 |
20.08.1883 | 396.13 | 396.15 | 396.12 |
19.08.1883 | 396.16 | 396.16 | 396.15 |
18.08.1883 | 396.16 | 396.16 | 396.15 |
17.08.1883 | 396.12 | 396.15 | 396.09 |
16.08.1883 | 396.05 | 396.09 | 396.04 |
15.08.1883 | 396.06 | 396.09 | 396.05 |
14.08.1883 | 396.11 | 396.13 | 396.09 |
13.08.1883 | 396.14 | 396.16 | 396.13 |
12.08.1883 | 396.18 | 396.18 | 396.16 |
11.08.1883 | 396.18 | 396.18 | 396.16 |
10.08.1883 | 396.15 | 396.16 | 396.14 |
09.08.1883 | 396.14 | 396.15 | 396.14 |
08.08.1883 | 396.15 | 396.16 | 396.15 |
07.08.1883 | 396.17 | 396.19 | 396.16 |
06.08.1883 | 396.20 | 396.20 | 396.19 |
05.08.1883 | 396.21 | 396.24 | 396.20 |
04.08.1883 | 396.28 | 396.30 | 396.24 |
03.08.1883 | 396.32 | 396.34 | 396.30 |
02.08.1883 | 396.35 | 396.35 | 396.34 |
01.08.1883 | 396.36 | 396.38 | 396.35 |
31.07.1883 | 396.40 | 396.42 | 396.38 |
30.07.1883 | 396.44 | 396.46 | 396.42 |
29.07.1883 | 396.48 | 396.49 | 396.46 |
28.07.1883 | 396.50 | 396.53 | 396.49 |
27.07.1883 | 396.55 | 396.56 | 396.53 |
26.07.1883 | 396.57 | 396.58 | 396.56 |
25.07.1883 | 396.58 | 396.58 | 396.58 |
24.07.1883 | 396.58 | 396.58 | 396.58 |
23.07.1883 | 396.57 | 396.58 | 396.56 |
22.07.1883 | 396.54 | 396.56 | 396.53 |
21.07.1883 | 396.53 | 396.54 | 396.52 |
20.07.1883 | 396.55 | 396.57 | 396.54 |
19.07.1883 | 396.59 | 396.61 | 396.57 |
18.07.1883 | 396.62 | 396.64 | 396.61 |
17.07.1883 | 396.64 | 396.65 | 396.64 |
16.07.1883 | 396.62 | 396.64 | 396.57 |
15.07.1883 | 396.51 | 396.57 | 396.47 |
14.07.1883 | 396.43 | 396.47 | 396.42 |
13.07.1883 | 396.42 | 396.42 | 396.42 |
12.07.1883 | 396.42 | 396.43 | 396.42 |
11.07.1883 | 396.44 | 396.44 | 396.43 |
10.07.1883 | 396.43 | 396.44 | 396.43 |
09.07.1883 | 396.43 | 396.44 | 396.43 |
08.07.1883 | 396.44 | 396.44 | 396.44 |
07.07.1883 | 396.43 | 396.44 | 396.43 |
06.07.1883 | 396.42 | 396.43 | 396.41 |
05.07.1883 | 396.40 | 396.41 | 396.40 |
04.07.1883 | 396.39 | 396.40 | 396.39 |
03.07.1883 | 396.40 | 396.40 | 396.40 |
02.07.1883 | 396.40 | 396.41 | 396.40 |
01.07.1883 | 396.42 | 396.42 | 396.41 |
30.06.1883 | 396.42 | 396.43 | 396.42 |
29.06.1883 | 396.44 | 396.45 | 396.43 |
28.06.1883 | 396.46 | 396.46 | 396.45 |
27.06.1883 | 396.46 | 396.47 | 396.46 |
26.06.1883 | 396.47 | 396.48 | 396.47 |
25.06.1883 | 396.49 | 396.51 | 396.48 |
24.06.1883 | 396.53 | 396.55 | 396.51 |
23.06.1883 | 396.56 | 396.57 | 396.55 |
22.06.1883 | 396.57 | 396.57 | 396.57 |
21.06.1883 | 396.57 | 396.58 | 396.57 |
20.06.1883 | 396.58 | 396.58 | 396.57 |
19.06.1883 | 396.56 | 396.57 | 396.56 |
18.06.1883 | 396.55 | 396.56 | 396.54 |
17.06.1883 | 396.52 | 396.54 | 396.52 |
16.06.1883 | 396.51 | 396.52 | 396.51 |
15.06.1883 | 396.50 | 396.51 | 396.50 |
14.06.1883 | 396.49 | 396.50 | 396.47 |
13.06.1883 | 396.44 | 396.47 | 396.41 |
12.06.1883 | 396.37 | 396.41 | 396.34 |
11.06.1883 | 396.32 | 396.34 | 396.29 |
10.06.1883 | 396.26 | 396.29 | 396.24 |
09.06.1883 | 396.22 | 396.24 | 396.20 |
08.06.1883 | 396.18 | 396.20 | 396.16 |
07.06.1883 | 396.13 | 396.16 | 396.11 |
06.06.1883 | 396.08 | 396.11 | 396.06 |
05.06.1883 | 396.03 | 396.06 | 396.01 |
04.06.1883 | 395.99 | 396.01 | 395.96 |
03.06.1883 | 395.93 | 395.96 | 395.91 |
02.06.1883 | 395.88 | 395.91 | 395.84 |
01.06.1883 | 395.79 | 395.84 | 395.72 |
31.05.1883 | 395.65 | 395.72 | 395.61 |
30.05.1883 | 395.59 | 395.61 | 395.59 |
29.05.1883 | 395.57 | 395.59 | 395.55 |
28.05.1883 | 395.52 | 395.55 | 395.50 |
27.05.1883 | 395.48 | 395.50 | 395.48 |
26.05.1883 | 395.47 | 395.48 | 395.45 |
25.05.1883 | 395.43 | 395.45 | 395.43 |
24.05.1883 | 395.42 | 395.43 | 395.42 |
23.05.1883 | 395.41 | 395.42 | 395.41 |
22.05.1883 | 395.40 | 395.41 | 395.40 |
21.05.1883 | 395.39 | 395.40 | 395.37 |
20.05.1883 | 395.34 | 395.37 | 395.32 |
19.05.1883 | 395.29 | 395.32 | 395.27 |
18.05.1883 | 395.24 | 395.27 | 395.21 |
17.05.1883 | 395.19 | 395.21 | 395.18 |
16.05.1883 | 395.17 | 395.18 | 395.16 |
15.05.1883 | 395.14 | 395.16 | 395.13 |
14.05.1883 | 395.12 | 395.13 | 395.10 |
13.05.1883 | 395.09 | 395.10 | 395.08 |
12.05.1883 | 395.09 | 395.09 | 395.09 |
11.05.1883 | 395.07 | 395.09 | 395.05 |
10.05.1883 | 395.02 | 395.05 | 395.01 |
09.05.1883 | 395.01 | 395.01 | 395.01 |
08.05.1883 | 395.01 | 395.01 | 395.00 |
07.05.1883 | 394.99 | 395.00 | 394.99 |
06.05.1883 | 394.99 | 395.00 | 394.99 |
05.05.1883 | 395.00 | 395.00 | 395.00 |
04.05.1883 | 395.00 | 395.00 | 395.00 |
03.05.1883 | 394.99 | 395.00 | 394.98 |
02.05.1883 | 394.97 | 394.98 | 394.96 |
01.05.1883 | 394.94 | 394.96 | 394.90 |
30.04.1883 | 394.86 | 394.90 | 394.84 |
29.04.1883 | 394.83 | 394.84 | 394.83 |
28.04.1883 | 394.83 | 394.83 | 394.83 |
27.04.1883 | 394.83 | 394.83 | 394.82 |
26.04.1883 | 394.81 | 394.82 | 394.81 |
25.04.1883 | 394.80 | 394.81 | 394.80 |
24.04.1883 | 394.80 | 394.80 | 394.80 |
23.04.1883 | 394.80 | 394.80 | 394.80 |
22.04.1883 | 394.80 | 394.80 | 394.80 |
21.04.1883 | 394.79 | 394.80 | 394.79 |
20.04.1883 | 394.79 | 394.79 | 394.78 |
19.04.1883 | 394.77 | 394.78 | 394.76 |
18.04.1883 | 394.75 | 394.76 | 394.75 |
17.04.1883 | 394.75 | 394.76 | 394.75 |
16.04.1883 | 394.76 | 394.76 | 394.75 |
15.04.1883 | 394.74 | 394.75 | 394.74 |
14.04.1883 | 394.74 | 394.74 | 394.74 |
13.04.1883 | 394.74 | 394.74 | 394.74 |
12.04.1883 | 394.74 | 394.75 | 394.74 |
11.04.1883 | 394.75 | 394.75 | 394.75 |
10.04.1883 | 394.75 | 394.76 | 394.75 |
09.04.1883 | 394.77 | 394.77 | 394.76 |
08.04.1883 | 394.77 | 394.77 | 394.76 |
07.04.1883 | 394.74 | 394.76 | 394.72 |
06.04.1883 | 394.70 | 394.72 | 394.70 |
05.04.1883 | 394.69 | 394.70 | 394.69 |
04.04.1883 | 394.69 | 394.69 | 394.68 |
03.04.1883 | 394.67 | 394.68 | 394.67 |
02.04.1883 | 394.66 | 394.67 | 394.66 |
01.04.1883 | 394.65 | 394.66 | 394.64 |
31.03.1883 | 394.63 | 394.65 | 394.62 |
30.03.1883 | 394.66 | 394.67 | 394.65 |
29.03.1883 | 394.67 | 394.68 | 394.67 |
28.03.1883 | 394.69 | 394.69 | 394.68 |
27.03.1883 | 394.67 | 394.68 | 394.67 |
26.03.1883 | 394.67 | 394.67 | 394.67 |
25.03.1883 | 394.66 | 394.67 | 394.66 |
24.03.1883 | 394.65 | 394.66 | 394.65 |
23.03.1883 | 394.64 | 394.65 | 394.64 |
22.03.1883 | 394.65 | 394.65 | 394.65 |
21.03.1883 | 394.65 | 394.66 | 394.65 |
20.03.1883 | 394.66 | 394.66 | 394.66 |
19.03.1883 | 394.65 | 394.66 | 394.65 |
18.03.1883 | 394.65 | 394.65 | 394.65 |
17.03.1883 | 394.65 | 394.66 | 394.65 |
16.03.1883 | 394.67 | 394.67 | 394.66 |
15.03.1883 | 394.67 | 394.68 | 394.67 |
14.03.1883 | 394.68 | 394.69 | 394.68 |
13.03.1883 | 394.69 | 394.69 | 394.69 |
12.03.1883 | 394.69 | 394.70 | 394.69 |
11.03.1883 | 394.70 | 394.71 | 394.70 |
10.03.1883 | 394.71 | 394.72 | 394.71 |
09.03.1883 | 394.72 | 394.73 | 394.72 |
08.03.1883 | 394.74 | 394.74 | 394.73 |
07.03.1883 | 394.74 | 394.75 | 394.74 |
06.03.1883 | 394.75 | 394.77 | 394.75 |
05.03.1883 | 394.79 | 394.80 | 394.77 |
04.03.1883 | 394.80 | 394.81 | 394.80 |
03.03.1883 | 394.82 | 394.83 | 394.81 |
02.03.1883 | 394.83 | 394.83 | 394.82 |
01.03.1883 | 394.81 | 394.82 | 394.80 |
28.02.1883 | 394.82 | 394.83 | 394.81 |
27.02.1883 | 394.83 | 394.84 | 394.83 |
26.02.1883 | 394.84 | 394.85 | 394.84 |
25.02.1883 | 394.85 | 394.85 | 394.85 |
24.02.1883 | 394.85 | 394.86 | 394.85 |
23.02.1883 | 394.86 | 394.87 | 394.86 |
22.02.1883 | 394.87 | 394.88 | 394.87 |
21.02.1883 | 394.88 | 394.89 | 394.88 |
20.02.1883 | 394.89 | 394.90 | 394.89 |
19.02.1883 | 394.90 | 394.90 | 394.90 |
18.02.1883 | 394.90 | 394.90 | 394.89 |
17.02.1883 | 394.88 | 394.89 | 394.88 |
16.02.1883 | 394.88 | 394.89 | 394.87 |
15.02.1883 | 394.91 | 394.92 | 394.89 |
14.02.1883 | 394.93 | 394.93 | 394.92 |
13.02.1883 | 394.93 | 394.94 | 394.93 |
12.02.1883 | 394.95 | 394.95 | 394.94 |
11.02.1883 | 394.95 | 394.95 | 394.95 |
10.02.1883 | 394.94 | 394.95 | 394.94 |
09.02.1883 | 394.96 | 394.97 | 394.95 |
08.02.1883 | 394.98 | 394.99 | 394.97 |
07.02.1883 | 395.00 | 395.00 | 394.99 |
06.02.1883 | 395.00 | 395.01 | 395.00 |
05.02.1883 | 395.02 | 395.02 | 395.01 |
04.02.1883 | 395.02 | 395.03 | 395.02 |
03.02.1883 | 395.04 | 395.05 | 395.03 |
02.02.1883 | 395.05 | 395.07 | 395.05 |
01.02.1883 | 395.08 | 395.09 | 395.07 |
31.01.1883 | 395.10 | 395.11 | 395.09 |
30.01.1883 | 395.11 | 395.13 | 395.11 |
29.01.1883 | 395.14 | 395.15 | 395.13 |
28.01.1883 | 395.15 | 395.15 | 395.15 |
27.01.1883 | 395.15 | 395.17 | 395.15 |
26.01.1883 | 395.18 | 395.19 | 395.17 |
25.01.1883 | 395.20 | 395.22 | 395.19 |
24.01.1883 | 395.23 | 395.25 | 395.22 |
23.01.1883 | 395.26 | 395.27 | 395.25 |
22.01.1883 | 395.27 | 395.27 | 395.27 |
21.01.1883 | 395.28 | 395.30 | 395.27 |
20.01.1883 | 395.33 | 395.34 | 395.30 |
19.01.1883 | 395.35 | 395.37 | 395.34 |
18.01.1883 | 395.38 | 395.39 | 395.37 |
17.01.1883 | 395.40 | 395.42 | 395.39 |
16.01.1883 | 395.43 | 395.45 | 395.42 |
15.01.1883 | 395.47 | 395.49 | 395.45 |
14.01.1883 | 395.50 | 395.51 | 395.49 |
13.01.1883 | 395.52 | 395.54 | 395.51 |
12.01.1883 | 395.57 | 395.59 | 395.54 |
11.01.1883 | 395.60 | 395.60 | 395.59 |
10.01.1883 | 395.61 | 395.63 | 395.60 |
09.01.1883 | 395.66 | 395.67 | 395.63 |
08.01.1883 | 395.68 | 395.71 | 395.67 |
07.01.1883 | 395.73 | 395.75 | 395.71 |
06.01.1883 | 395.76 | 395.78 | 395.75 |
05.01.1883 | 395.79 | 395.80 | 395.78 |
04.01.1883 | 395.81 | 395.81 | 395.80 |
03.01.1883 | 395.80 | 395.81 | 395.79 |
02.01.1883 | 395.76 | 395.79 | 395.72 |
01.01.1883 | 395.68 | 395.72 | 395.66 |
31.12.1882 | 395.67 | 395.67 | 395.66 |
30.12.1882 | 395.65 | 395.66 | 395.65 |
29.12.1882 | 395.63 | 395.65 | 395.58 |
28.12.1882 | 395.50 | 395.58 | 395.40 |
27.12.1882 | 395.31 | 395.40 | 395.25 |
26.12.1882 | 395.21 | 395.25 | 395.20 |
25.12.1882 | 395.22 | 395.22 | 395.21 |
24.12.1882 | 395.22 | 395.23 | 395.22 |
23.12.1882 | 395.23 | 395.24 | 395.23 |
22.12.1882 | 395.24 | 395.25 | 395.24 |
21.12.1882 | 395.25 | 395.27 | 395.25 |
20.12.1882 | 395.28 | 395.30 | 395.27 |
19.12.1882 | 395.31 | 395.32 | 395.30 |
18.12.1882 | 395.32 | 395.34 | 395.32 |
17.12.1882 | 395.35 | 395.36 | 395.34 |
16.12.1882 | 395.37 | 395.39 | 395.36 |
15.12.1882 | 395.41 | 395.43 | 395.39 |
14.12.1882 | 395.45 | 395.47 | 395.43 |
13.12.1882 | 395.48 | 395.48 | 395.47 |
12.12.1882 | 395.49 | 395.50 | 395.48 |
11.12.1882 | 395.52 | 395.53 | 395.50 |
10.12.1882 | 395.54 | 395.56 | 395.53 |
09.12.1882 | 395.58 | 395.60 | 395.56 |
08.12.1882 | 395.62 | 395.63 | 395.60 |
07.12.1882 | 395.63 | 395.65 | 395.63 |
06.12.1882 | 395.67 | 395.68 | 395.65 |
05.12.1882 | 395.68 | 395.70 | 395.68 |
04.12.1882 | 395.72 | 395.72 | 395.70 |
03.12.1882 | 395.72 | 395.73 | 395.72 |
02.12.1882 | 395.73 | 395.73 | 395.73 |
01.12.1882 | 395.73 | 395.74 | 395.73 |
30.11.1882 | 395.75 | 395.76 | 395.74 |
29.11.1882 | 395.76 | 395.77 | 395.75 |
28.11.1882 | 395.73 | 395.75 | 395.72 |
27.11.1882 | 395.70 | 395.72 | 395.68 |
26.11.1882 | 395.65 | 395.68 | 395.64 |
25.11.1882 | 395.62 | 395.64 | 395.61 |
24.11.1882 | 395.59 | 395.61 | 395.58 |
23.11.1882 | 395.57 | 395.58 | 395.57 |
22.11.1882 | 395.58 | 395.59 | 395.58 |
21.11.1882 | 395.59 | 395.59 | 395.59 |
20.11.1882 | 395.59 | 395.59 | 395.59 |
19.11.1882 | 395.60 | 395.61 | 395.59 |
18.11.1882 | 395.63 | 395.64 | 395.61 |
17.11.1882 | 395.64 | 395.66 | 395.64 |
16.11.1882 | 395.67 | 395.68 | 395.66 |
15.11.1882 | 395.69 | 395.69 | 395.68 |
14.11.1882 | 395.68 | 395.69 | 395.68 |
13.11.1882 | 395.71 | 395.74 | 395.69 |
12.11.1882 | 395.77 | 395.78 | 395.74 |
11.11.1882 | 395.76 | 395.77 | 395.73 |
10.11.1882 | 395.71 | 395.73 | 395.70 |
09.11.1882 | 395.72 | 395.73 | 395.71 |
08.11.1882 | 395.74 | 395.76 | 395.73 |
07.11.1882 | 395.78 | 395.79 | 395.76 |
06.11.1882 | 395.80 | 395.82 | 395.79 |
05.11.1882 | 395.84 | 395.85 | 395.82 |
04.11.1882 | 395.86 | 395.87 | 395.85 |
03.11.1882 | 395.87 | 395.88 | 395.87 |
02.11.1882 | 395.89 | 395.90 | 395.88 |
01.11.1882 | 395.90 | 395.91 | 395.90 |
31.10.1882 | 395.91 | 395.92 | 395.91 |
30.10.1882 | 395.89 | 395.91 | 395.87 |
29.10.1882 | 395.85 | 395.87 | 395.83 |
28.10.1882 | 395.81 | 395.83 | 395.81 |
27.10.1882 | 395.80 | 395.81 | 395.78 |
26.10.1882 | 395.77 | 395.78 | 395.76 |
25.10.1882 | 395.79 | 395.80 | 395.78 |
24.10.1882 | 395.81 | 395.82 | 395.80 |
23.10.1882 | 395.82 | 395.84 | 395.82 |
22.10.1882 | 395.85 | 395.86 | 395.84 |
21.10.1882 | 395.87 | 395.88 | 395.86 |
20.10.1882 | 395.89 | 395.91 | 395.88 |
19.10.1882 | 395.92 | 395.93 | 395.91 |
18.10.1882 | 395.92 | 395.93 | 395.92 |
17.10.1882 | 395.94 | 395.96 | 395.93 |
16.10.1882 | 395.97 | 395.98 | 395.96 |
15.10.1882 | 395.99 | 395.99 | 395.98 |
14.10.1882 | 395.99 | 396.00 | 395.99 |
13.10.1882 | 396.01 | 396.03 | 396.00 |
12.10.1882 | 396.05 | 396.06 | 396.03 |
11.10.1882 | 396.07 | 396.09 | 396.06 |
10.10.1882 | 396.10 | 396.12 | 396.09 |
09.10.1882 | 396.14 | 396.15 | 396.12 |
08.10.1882 | 396.16 | 396.18 | 396.15 |
07.10.1882 | 396.20 | 396.23 | 396.18 |
06.10.1882 | 396.24 | 396.25 | 396.23 |
05.10.1882 | 396.24 | 396.25 | 396.24 |
04.10.1882 | 396.23 | 396.24 | 396.21 |
03.10.1882 | 396.18 | 396.21 | 396.17 |
02.10.1882 | 396.17 | 396.18 | 396.16 |
01.10.1882 | 396.19 | 396.19 | 396.18 |
30.09.1882 | 396.18 | 396.19 | 396.16 |
29.09.1882 | 396.14 | 396.16 | 396.13 |
28.09.1882 | 396.12 | 396.13 | 396.11 |
27.09.1882 | 396.13 | 396.15 | 396.12 |
26.09.1882 | 396.16 | 396.17 | 396.15 |
25.09.1882 | 396.17 | 396.17 | 396.16 |
24.09.1882 | 396.15 | 396.16 | 396.13 |
23.09.1882 | 396.10 | 396.13 | 396.09 |
22.09.1882 | 396.08 | 396.09 | 396.07 |
21.09.1882 | 396.05 | 396.07 | 396.03 |
20.09.1882 | 396.00 | 396.03 | 395.96 |
19.09.1882 | 395.90 | 395.96 | 395.82 |
18.09.1882 | 395.73 | 395.82 | 395.70 |
17.09.1882 | 395.69 | 395.70 | 395.69 |
16.09.1882 | 395.68 | 395.69 | 395.66 |
15.09.1882 | 395.65 | 395.66 | 395.64 |
14.09.1882 | 395.64 | 395.65 | 395.64 |
13.09.1882 | 395.66 | 395.69 | 395.65 |
12.09.1882 | 395.73 | 395.76 | 395.69 |
11.09.1882 | 395.77 | 395.78 | 395.76 |
10.09.1882 | 395.77 | 395.78 | 395.77 |
09.09.1882 | 395.77 | 395.79 | 395.76 |
08.09.1882 | 395.81 | 395.83 | 395.79 |
07.09.1882 | 395.83 | 395.84 | 395.82 |
06.09.1882 | 395.79 | 395.82 | 395.78 |
05.09.1882 | 395.76 | 395.78 | 395.75 |
04.09.1882 | 395.74 | 395.75 | 395.73 |
03.09.1882 | 395.77 | 395.77 | 395.75 |
02.09.1882 | 395.77 | 395.79 | 395.77 |
01.09.1882 | 395.80 | 395.81 | 395.79 |
31.08.1882 | 395.82 | 395.83 | 395.81 |
30.08.1882 | 395.83 | 395.84 | 395.82 |
29.08.1882 | 395.80 | 395.82 | 395.79 |
28.08.1882 | 395.78 | 395.79 | 395.76 |
27.08.1882 | 395.74 | 395.76 | 395.73 |
26.08.1882 | 395.71 | 395.73 | 395.68 |
25.08.1882 | 395.65 | 395.68 | 395.62 |
24.08.1882 | 395.59 | 395.62 | 395.58 |
23.08.1882 | 395.60 | 395.60 | 395.59 |
22.08.1882 | 395.59 | 395.59 | 395.58 |
21.08.1882 | 395.60 | 395.61 | 395.59 |
20.08.1882 | 395.62 | 395.63 | 395.61 |
19.08.1882 | 395.63 | 395.64 | 395.61 |
18.08.1882 | 395.59 | 395.61 | 395.58 |
17.08.1882 | 395.62 | 395.63 | 395.60 |
16.08.1882 | 395.63 | 395.65 | 395.63 |
15.08.1882 | 395.67 | 395.69 | 395.65 |
14.08.1882 | 395.70 | 395.71 | 395.69 |
13.08.1882 | 395.72 | 395.74 | 395.71 |
12.08.1882 | 395.76 | 395.78 | 395.74 |
11.08.1882 | 395.79 | 395.81 | 395.78 |
10.08.1882 | 395.83 | 395.85 | 395.81 |
09.08.1882 | 395.88 | 395.93 | 395.85 |
08.08.1882 | 395.97 | 395.99 | 395.93 |
07.08.1882 | 395.94 | 395.96 | 395.93 |
06.08.1882 | 395.94 | 395.98 | 395.93 |
05.08.1882 | 396.01 | 396.03 | 395.98 |
04.08.1882 | 396.00 | 396.02 | 395.98 |
03.08.1882 | 395.95 | 395.98 | 395.91 |
02.08.1882 | 395.87 | 395.91 | 395.86 |
01.08.1882 | 395.85 | 395.86 | 395.85 |
31.07.1882 | 395.86 | 395.88 | 395.86 |
30.07.1882 | 395.89 | 395.90 | 395.88 |
29.07.1882 | 395.90 | 395.90 | 395.90 |
28.07.1882 | 395.90 | 395.90 | 395.88 |
27.07.1882 | 395.87 | 395.88 | 395.86 |
26.07.1882 | 395.88 | 395.88 | 395.87 |
25.07.1882 | 395.88 | 395.88 | 395.88 |
24.07.1882 | 395.87 | 395.88 | 395.87 |
23.07.1882 | 395.88 | 395.89 | 395.88 |
22.07.1882 | 395.89 | 395.90 | 395.89 |
21.07.1882 | 395.91 | 395.93 | 395.90 |
20.07.1882 | 395.95 | 395.97 | 395.93 |
19.07.1882 | 395.98 | 396.00 | 395.97 |
18.07.1882 | 396.02 | 396.02 | 396.00 |
17.07.1882 | 396.02 | 396.02 | 396.02 |
16.07.1882 | 396.02 | 396.02 | 396.02 |
15.07.1882 | 396.02 | 396.02 | 396.02 |
14.07.1882 | 396.01 | 396.02 | 396.01 |
13.07.1882 | 396.00 | 396.01 | 396.00 |
12.07.1882 | 395.99 | 396.00 | 395.97 |
11.07.1882 | 395.95 | 395.97 | 395.92 |
10.07.1882 | 395.89 | 395.92 | 395.85 |
09.07.1882 | 395.81 | 395.85 | 395.80 |
08.07.1882 | 395.80 | 395.81 | 395.80 |
07.07.1882 | 395.81 | 395.81 | 395.81 |
06.07.1882 | 395.81 | 395.82 | 395.81 |
05.07.1882 | 395.82 | 395.83 | 395.82 |
04.07.1882 | 395.84 | 395.84 | 395.83 |
03.07.1882 | 395.83 | 395.84 | 395.81 |
02.07.1882 | 395.78 | 395.81 | 395.77 |
01.07.1882 | 395.76 | 395.77 | 395.74 |
30.06.1882 | 395.72 | 395.74 | 395.71 |
29.06.1882 | 395.70 | 395.71 | 395.69 |
28.06.1882 | 395.68 | 395.69 | 395.67 |
27.06.1882 | 395.68 | 395.69 | 395.66 |
26.06.1882 | 395.64 | 395.66 | 395.63 |
25.06.1882 | 395.63 | 395.65 | 395.63 |
24.06.1882 | 395.66 | 395.66 | 395.65 |
23.06.1882 | 395.66 | 395.66 | 395.66 |
22.06.1882 | 395.66 | 395.66 | 395.65 |
21.06.1882 | 395.64 | 395.65 | 395.63 |
20.06.1882 | 395.66 | 395.66 | 395.65 |
19.06.1882 | 395.66 | 395.66 | 395.66 |
18.06.1882 | 395.66 | 395.67 | 395.66 |
17.06.1882 | 395.68 | 395.68 | 395.67 |
16.06.1882 | 395.66 | 395.67 | 395.65 |
15.06.1882 | 395.63 | 395.65 | 395.62 |
14.06.1882 | 395.60 | 395.62 | 395.59 |
13.06.1882 | 395.57 | 395.59 | 395.57 |
12.06.1882 | 395.57 | 395.57 | 395.57 |
11.06.1882 | 395.55 | 395.57 | 395.53 |
10.06.1882 | 395.50 | 395.53 | 395.48 |
09.06.1882 | 395.46 | 395.48 | 395.45 |
08.06.1882 | 395.44 | 395.45 | 395.42 |
07.06.1882 | 395.39 | 395.42 | 395.38 |
06.06.1882 | 395.35 | 395.38 | 395.31 |
05.06.1882 | 395.25 | 395.31 | 395.18 |
04.06.1882 | 395.11 | 395.18 | 395.09 |
03.06.1882 | 395.09 | 395.09 | 395.09 |
02.06.1882 | 395.08 | 395.09 | 395.08 |
01.06.1882 | 395.07 | 395.08 | 395.05 |
31.05.1882 | 395.02 | 395.05 | 395.00 |
30.05.1882 | 394.99 | 395.00 | 394.98 |
29.05.1882 | 394.98 | 394.98 | 394.98 |
28.05.1882 | 394.98 | 394.98 | 394.97 |
27.05.1882 | 394.96 | 394.97 | 394.96 |
26.05.1882 | 394.96 | 394.96 | 394.95 |
25.05.1882 | 394.93 | 394.95 | 394.93 |
24.05.1882 | 394.93 | 394.93 | 394.93 |
23.05.1882 | 394.93 | 394.94 | 394.93 |
22.05.1882 | 394.95 | 394.96 | 394.94 |
21.05.1882 | 394.96 | 394.97 | 394.96 |
20.05.1882 | 394.98 | 394.98 | 394.97 |
19.05.1882 | 394.98 | 394.98 | 394.98 |
18.05.1882 | 394.98 | 394.99 | 394.98 |
17.05.1882 | 395.00 | 395.00 | 394.99 |
16.05.1882 | 395.00 | 395.00 | 395.00 |
15.05.1882 | 395.00 | 395.00 | 395.00 |
14.05.1882 | 394.99 | 395.00 | 394.99 |
13.05.1882 | 394.99 | 394.99 | 394.98 |
12.05.1882 | 394.97 | 394.98 | 394.97 |
11.05.1882 | 394.98 | 394.98 | 394.98 |
10.05.1882 | 394.96 | 394.98 | 394.93 |
09.05.1882 | 394.88 | 394.93 | 394.83 |
08.05.1882 | 394.78 | 394.83 | 394.77 |
07.05.1882 | 394.76 | 394.77 | 394.75 |
06.05.1882 | 394.73 | 394.75 | 394.71 |
05.05.1882 | 394.69 | 394.71 | 394.68 |
04.05.1882 | 394.66 | 394.68 | 394.65 |
03.05.1882 | 394.63 | 394.65 | 394.62 |
02.05.1882 | 394.61 | 394.62 | 394.60 |
01.05.1882 | 394.62 | 394.62 | 394.61 |
30.04.1882 | 394.62 | 394.62 | 394.61 |
29.04.1882 | 394.59 | 394.61 | 394.57 |
28.04.1882 | 394.55 | 394.57 | 394.53 |
27.04.1882 | 394.52 | 394.53 | 394.51 |
26.04.1882 | 394.53 | 394.53 | 394.52 |
25.04.1882 | 394.52 | 394.53 | 394.52 |
24.04.1882 | 394.52 | 394.52 | 394.52 |
23.04.1882 | 394.52 | 394.52 | 394.52 |
22.04.1882 | 394.51 | 394.52 | 394.51 |
21.04.1882 | 394.50 | 394.51 | 394.50 |
20.04.1882 | 394.50 | 394.50 | 394.49 |
19.04.1882 | 394.48 | 394.49 | 394.48 |
18.04.1882 | 394.48 | 394.49 | 394.48 |
17.04.1882 | 394.50 | 394.50 | 394.49 |
16.04.1882 | 394.49 | 394.50 | 394.49 |
15.04.1882 | 394.48 | 394.49 | 394.48 |
14.04.1882 | 394.50 | 394.50 | 394.49 |
13.04.1882 | 394.49 | 394.50 | 394.49 |
12.04.1882 | 394.50 | 394.50 | 394.50 |
11.04.1882 | 394.50 | 394.50 | 394.50 |
10.04.1882 | 394.50 | 394.50 | 394.50 |
09.04.1882 | 394.50 | 394.50 | 394.50 |
08.04.1882 | 394.50 | 394.50 | 394.50 |
07.04.1882 | 394.50 | 394.50 | 394.50 |
06.04.1882 | 394.50 | 394.50 | 394.50 |
05.04.1882 | 394.49 | 394.50 | 394.49 |
04.04.1882 | 394.49 | 394.49 | 394.48 |
03.04.1882 | 394.47 | 394.48 | 394.47 |
02.04.1882 | 394.47 | 394.47 | 394.47 |
01.04.1882 | 394.46 | 394.47 | 394.46 |
31.03.1882 | 394.48 | 394.48 | 394.47 |
30.03.1882 | 394.47 | 394.48 | 394.47 |
29.03.1882 | 394.47 | 394.47 | 394.47 |
28.03.1882 | 394.46 | 394.47 | 394.46 |
27.03.1882 | 394.46 | 394.46 | 394.46 |
26.03.1882 | 394.45 | 394.46 | 394.45 |
25.03.1882 | 394.44 | 394.45 | 394.42 |
24.03.1882 | 394.41 | 394.42 | 394.40 |
23.03.1882 | 394.41 | 394.41 | 394.41 |
22.03.1882 | 394.41 | 394.41 | 394.41 |
21.03.1882 | 394.41 | 394.41 | 394.41 |
20.03.1882 | 394.41 | 394.41 | 394.41 |
19.03.1882 | 394.40 | 394.41 | 394.40 |
18.03.1882 | 394.40 | 394.41 | 394.40 |
17.03.1882 | 394.41 | 394.41 | 394.41 |
16.03.1882 | 394.40 | 394.41 | 394.40 |
15.03.1882 | 394.40 | 394.40 | 394.40 |
14.03.1882 | 394.40 | 394.40 | 394.40 |
13.03.1882 | 394.39 | 394.40 | 394.39 |
12.03.1882 | 394.40 | 394.40 | 394.40 |
11.03.1882 | 394.39 | 394.40 | 394.39 |
10.03.1882 | 394.39 | 394.39 | 394.39 |
09.03.1882 | 394.39 | 394.39 | 394.39 |
08.03.1882 | 394.39 | 394.39 | 394.39 |
07.03.1882 | 394.38 | 394.39 | 394.38 |
06.03.1882 | 394.37 | 394.38 | 394.37 |
05.03.1882 | 394.37 | 394.38 | 394.37 |
04.03.1882 | 394.39 | 394.39 | 394.38 |
03.03.1882 | 394.37 | 394.38 | 394.37 |
02.03.1882 | 394.36 | 394.37 | 394.35 |
01.03.1882 | 394.33 | 394.35 | 394.32 |
28.02.1882 | 394.31 | 394.32 | 394.31 |
27.02.1882 | 394.32 | 394.32 | 394.32 |
26.02.1882 | 394.31 | 394.32 | 394.31 |
25.02.1882 | 394.32 | 394.32 | 394.32 |
24.02.1882 | 394.32 | 394.32 | 394.31 |
23.02.1882 | 394.31 | 394.31 | 394.30 |
22.02.1882 | 394.32 | 394.32 | 394.31 |
21.02.1882 | 394.32 | 394.32 | 394.32 |
20.02.1882 | 394.32 | 394.32 | 394.32 |
19.02.1882 | 394.32 | 394.33 | 394.32 |
18.02.1882 | 394.33 | 394.33 | 394.33 |
17.02.1882 | 394.33 | 394.33 | 394.33 |
16.02.1882 | 394.33 | 394.33 | 394.33 |
15.02.1882 | 394.33 | 394.33 | 394.33 |
14.02.1882 | 394.33 | 394.34 | 394.33 |
13.02.1882 | 394.34 | 394.34 | 394.34 |
12.02.1882 | 394.33 | 394.34 | 394.33 |
11.02.1882 | 394.34 | 394.35 | 394.34 |
10.02.1882 | 394.35 | 394.35 | 394.35 |
09.02.1882 | 394.35 | 394.36 | 394.35 |
08.02.1882 | 394.36 | 394.37 | 394.36 |
07.02.1882 | 394.37 | 394.37 | 394.37 |
06.02.1882 | 394.37 | 394.38 | 394.37 |
05.02.1882 | 394.38 | 394.38 | 394.38 |
04.02.1882 | 394.38 | 394.39 | 394.38 |
03.02.1882 | 394.40 | 394.40 | 394.39 |
02.02.1882 | 394.40 | 394.41 | 394.40 |
01.02.1882 | 394.41 | 394.42 | 394.41 |
31.01.1882 | 394.42 | 394.42 | 394.41 |
30.01.1882 | 394.41 | 394.42 | 394.40 |
29.01.1882 | 394.43 | 394.43 | 394.42 |
28.01.1882 | 394.43 | 394.44 | 394.43 |
27.01.1882 | 394.44 | 394.45 | 394.44 |
26.01.1882 | 394.45 | 394.46 | 394.45 |
25.01.1882 | 394.47 | 394.47 | 394.46 |
24.01.1882 | 394.47 | 394.47 | 394.47 |
23.01.1882 | 394.47 | 394.47 | 394.47 |
22.01.1882 | 394.47 | 394.48 | 394.47 |
21.01.1882 | 394.49 | 394.50 | 394.48 |
20.01.1882 | 394.50 | 394.51 | 394.50 |
19.01.1882 | 394.52 | 394.52 | 394.51 |
18.01.1882 | 394.52 | 394.53 | 394.52 |
17.01.1882 | 394.53 | 394.53 | 394.53 |
16.01.1882 | 394.53 | 394.54 | 394.53 |
15.01.1882 | 394.55 | 394.55 | 394.54 |
14.01.1882 | 394.55 | 394.55 | 394.55 |
13.01.1882 | 394.55 | 394.55 | 394.55 |
12.01.1882 | 394.54 | 394.55 | 394.54 |
11.01.1882 | 394.55 | 394.55 | 394.55 |
10.01.1882 | 394.56 | 394.57 | 394.55 |
09.01.1882 | 394.58 | 394.59 | 394.57 |
08.01.1882 | 394.57 | 394.58 | 394.57 |
07.01.1882 | 394.57 | 394.57 | 394.55 |
06.01.1882 | 394.54 | 394.55 | 394.53 |
05.01.1882 | 394.54 | 394.55 | 394.54 |
04.01.1882 | 394.55 | 394.57 | 394.55 |
03.01.1882 | 394.58 | 394.58 | 394.57 |
02.01.1882 | 394.57 | 394.58 | 394.57 |
01.01.1882 | 394.57 | 394.57 | 394.57 |
31.12.1881 | 394.56 | 394.57 | 394.56 |
30.12.1881 | 394.58 | 394.60 | 394.57 |
29.12.1881 | 394.61 | 394.62 | 394.60 |
28.12.1881 | 394.63 | 394.64 | 394.62 |
27.12.1881 | 394.64 | 394.66 | 394.64 |
26.12.1881 | 394.67 | 394.68 | 394.66 |
25.12.1881 | 394.68 | 394.68 | 394.67 |
24.12.1881 | 394.66 | 394.67 | 394.66 |
23.12.1881 | 394.66 | 394.67 | 394.66 |
22.12.1881 | 394.68 | 394.69 | 394.67 |
21.12.1881 | 394.69 | 394.70 | 394.69 |
20.12.1881 | 394.68 | 394.69 | 394.67 |
19.12.1881 | 394.68 | 394.68 | 394.68 |
18.12.1881 | 394.68 | 394.68 | 394.68 |
17.12.1881 | 394.68 | 394.69 | 394.68 |
16.12.1881 | 394.69 | 394.69 | 394.69 |
15.12.1881 | 394.69 | 394.70 | 394.69 |
14.12.1881 | 394.70 | 394.71 | 394.70 |
13.12.1881 | 394.71 | 394.72 | 394.71 |
12.12.1881 | 394.73 | 394.74 | 394.72 |
11.12.1881 | 394.75 | 394.76 | 394.74 |
10.12.1881 | 394.77 | 394.78 | 394.76 |
09.12.1881 | 394.78 | 394.78 | 394.78 |
08.12.1881 | 394.77 | 394.78 | 394.77 |
07.12.1881 | 394.78 | 394.79 | 394.78 |
06.12.1881 | 394.80 | 394.80 | 394.79 |
05.12.1881 | 394.80 | 394.80 | 394.80 |
04.12.1881 | 394.80 | 394.80 | 394.80 |
03.12.1881 | 394.80 | 394.81 | 394.80 |
02.12.1881 | 394.81 | 394.82 | 394.81 |
01.12.1881 | 394.83 | 394.84 | 394.82 |
30.11.1881 | 394.85 | 394.86 | 394.84 |
29.11.1881 | 394.87 | 394.88 | 394.86 |
28.11.1881 | 394.89 | 394.89 | 394.88 |
27.11.1881 | 394.89 | 394.91 | 394.89 |
26.11.1881 | 394.92 | 394.93 | 394.91 |
25.11.1881 | 394.94 | 394.97 | 394.93 |
24.11.1881 | 394.98 | 394.99 | 394.97 |
23.11.1881 | 394.97 | 394.98 | 394.97 |
22.11.1881 | 394.98 | 394.98 | 394.98 |
21.11.1881 | 394.98 | 394.99 | 394.98 |
20.11.1881 | 394.99 | 395.01 | 394.99 |
19.11.1881 | 395.02 | 395.02 | 395.01 |
18.11.1881 | 395.01 | 395.02 | 395.01 |
17.11.1881 | 395.00 | 395.01 | 395.00 |
16.11.1881 | 395.02 | 395.05 | 395.01 |
15.11.1881 | 395.07 | 395.08 | 395.05 |
14.11.1881 | 395.08 | 395.08 | 395.08 |
13.11.1881 | 395.08 | 395.08 | 395.08 |
12.11.1881 | 395.08 | 395.09 | 395.08 |
11.11.1881 | 395.10 | 395.13 | 395.09 |
10.11.1881 | 395.15 | 395.16 | 395.13 |
09.11.1881 | 395.17 | 395.18 | 395.16 |
08.11.1881 | 395.18 | 395.19 | 395.18 |
07.11.1881 | 395.20 | 395.21 | 395.19 |
06.11.1881 | 395.21 | 395.22 | 395.21 |
05.11.1881 | 395.22 | 395.23 | 395.22 |
04.11.1881 | 395.23 | 395.24 | 395.23 |
03.11.1881 | 395.25 | 395.27 | 395.24 |
02.11.1881 | 395.28 | 395.29 | 395.27 |
01.11.1881 | 395.30 | 395.32 | 395.29 |
31.10.1881 | 395.33 | 395.35 | 395.32 |
30.10.1881 | 395.36 | 395.36 | 395.35 |
29.10.1881 | 395.36 | 395.38 | 395.35 |
28.10.1881 | 395.39 | 395.40 | 395.38 |
27.10.1881 | 395.40 | 395.40 | 395.39 |
26.10.1881 | 395.37 | 395.39 | 395.37 |
25.10.1881 | 395.36 | 395.37 | 395.36 |
24.10.1881 | 395.37 | 395.38 | 395.37 |
23.10.1881 | 395.38 | 395.38 | 395.37 |
22.10.1881 | 395.35 | 395.37 | 395.35 |
21.10.1881 | 395.35 | 395.37 | 395.35 |
20.10.1881 | 395.39 | 395.42 | 395.37 |
19.10.1881 | 395.45 | 395.47 | 395.42 |
18.10.1881 | 395.48 | 395.49 | 395.47 |
17.10.1881 | 395.45 | 395.47 | 395.44 |
16.10.1881 | 395.47 | 395.49 | 395.46 |
15.10.1881 | 395.50 | 395.51 | 395.49 |
14.10.1881 | 395.51 | 395.52 | 395.50 |
13.10.1881 | 395.49 | 395.50 | 395.48 |
12.10.1881 | 395.51 | 395.52 | 395.50 |
11.10.1881 | 395.53 | 395.56 | 395.52 |
10.10.1881 | 395.57 | 395.58 | 395.56 |
09.10.1881 | 395.56 | 395.57 | 395.55 |
08.10.1881 | 395.59 | 395.62 | 395.57 |
07.10.1881 | 395.65 | 395.67 | 395.62 |
06.10.1881 | 395.68 | 395.69 | 395.67 |
05.10.1881 | 395.70 | 395.73 | 395.69 |
04.10.1881 | 395.76 | 395.78 | 395.73 |
03.10.1881 | 395.80 | 395.81 | 395.78 |
02.10.1881 | 395.83 | 395.85 | 395.81 |
01.10.1881 | 395.88 | 395.90 | 395.85 |
30.09.1881 | 395.92 | 395.93 | 395.90 |
29.09.1881 | 395.94 | 395.96 | 395.93 |
28.09.1881 | 395.98 | 396.01 | 395.96 |
27.09.1881 | 396.03 | 396.05 | 396.01 |
26.09.1881 | 396.07 | 396.08 | 396.05 |
25.09.1881 | 396.09 | 396.10 | 396.08 |
24.09.1881 | 396.11 | 396.12 | 396.10 |
23.09.1881 | 396.13 | 396.13 | 396.12 |
22.09.1881 | 396.12 | 396.12 | 396.11 |
21.09.1881 | 396.13 | 396.15 | 396.12 |
20.09.1881 | 396.17 | 396.20 | 396.15 |
19.09.1881 | 396.22 | 396.24 | 396.20 |
18.09.1881 | 396.26 | 396.28 | 396.24 |
17.09.1881 | 396.29 | 396.30 | 396.28 |
16.09.1881 | 396.28 | 396.29 | 396.28 |
15.09.1881 | 396.29 | 396.33 | 396.28 |
14.09.1881 | 396.37 | 396.38 | 396.33 |
13.09.1881 | 396.38 | 396.39 | 396.38 |
12.09.1881 | 396.40 | 396.42 | 396.39 |
11.09.1881 | 396.43 | 396.46 | 396.42 |
10.09.1881 | 396.47 | 396.48 | 396.46 |
09.09.1881 | 396.46 | 396.47 | 396.44 |
08.09.1881 | 396.42 | 396.44 | 396.39 |
07.09.1881 | 396.36 | 396.39 | 396.35 |
06.09.1881 | 396.35 | 396.37 | 396.35 |
05.09.1881 | 396.37 | 396.38 | 396.35 |
04.09.1881 | 396.29 | 396.35 | 396.20 |
03.09.1881 | 396.08 | 396.20 | 395.95 |
02.09.1881 | 395.83 | 395.95 | 395.73 |
01.09.1881 | 395.66 | 395.73 | 395.64 |
31.08.1881 | 395.65 | 395.65 | 395.65 |
30.08.1881 | 395.64 | 395.65 | 395.63 |
29.08.1881 | 395.58 | 395.63 | 395.50 |
28.08.1881 | 395.41 | 395.50 | 395.38 |
27.08.1881 | 395.36 | 395.38 | 395.36 |
26.08.1881 | 395.36 | 395.36 | 395.36 |
25.08.1881 | 395.36 | 395.36 | 395.35 |
24.08.1881 | 395.34 | 395.35 | 395.33 |
23.08.1881 | 395.34 | 395.35 | 395.34 |
22.08.1881 | 395.32 | 395.34 | 395.30 |
21.08.1881 | 395.28 | 395.30 | 395.25 |
20.08.1881 | 395.23 | 395.25 | 395.22 |
19.08.1881 | 395.27 | 395.28 | 395.25 |
18.08.1881 | 395.29 | 395.30 | 395.28 |
17.08.1881 | 395.30 | 395.31 | 395.30 |
16.08.1881 | 395.31 | 395.31 | 395.31 |
15.08.1881 | 395.31 | 395.32 | 395.31 |
14.08.1881 | 395.32 | 395.33 | 395.32 |
13.08.1881 | 395.33 | 395.35 | 395.33 |
12.08.1881 | 395.36 | 395.37 | 395.35 |
11.08.1881 | 395.38 | 395.40 | 395.37 |
10.08.1881 | 395.42 | 395.42 | 395.40 |
09.08.1881 | 395.42 | 395.42 | 395.42 |
08.08.1881 | 395.42 | 395.42 | 395.41 |
07.08.1881 | 395.41 | 395.44 | 395.40 |
06.08.1881 | 395.46 | 395.48 | 395.44 |
05.08.1881 | 395.48 | 395.49 | 395.48 |
04.08.1881 | 395.50 | 395.52 | 395.49 |
03.08.1881 | 395.53 | 395.54 | 395.52 |
02.08.1881 | 395.54 | 395.56 | 395.54 |
01.08.1881 | 395.58 | 395.60 | 395.56 |
31.07.1881 | 395.61 | 395.61 | 395.60 |
30.07.1881 | 395.61 | 395.62 | 395.61 |
29.07.1881 | 395.63 | 395.64 | 395.62 |
28.07.1881 | 395.65 | 395.65 | 395.64 |
27.07.1881 | 395.65 | 395.65 | 395.65 |
26.07.1881 | 395.65 | 395.65 | 395.65 |
25.07.1881 | 395.66 | 395.68 | 395.65 |
24.07.1881 | 395.69 | 395.70 | 395.68 |
23.07.1881 | 395.70 | 395.71 | 395.70 |
22.07.1881 | 395.71 | 395.72 | 395.71 |
21.07.1881 | 395.69 | 395.71 | 395.69 |
20.07.1881 | 395.69 | 395.70 | 395.69 |
19.07.1881 | 395.70 | 395.72 | 395.70 |
18.07.1881 | 395.73 | 395.73 | 395.72 |
17.07.1881 | 395.73 | 395.74 | 395.73 |
16.07.1881 | 395.75 | 395.76 | 395.74 |
15.07.1881 | 395.77 | 395.79 | 395.76 |
14.07.1881 | 395.80 | 395.82 | 395.79 |
13.07.1881 | 395.83 | 395.84 | 395.82 |
12.07.1881 | 395.84 | 395.86 | 395.84 |
11.07.1881 | 395.87 | 395.87 | 395.86 |
10.07.1881 | 395.87 | 395.87 | 395.87 |
09.07.1881 | 395.87 | 395.88 | 395.87 |
08.07.1881 | 395.88 | 395.89 | 395.88 |
07.07.1881 | 395.89 | 395.89 | 395.89 |
06.07.1881 | 395.88 | 395.89 | 395.88 |
05.07.1881 | 395.88 | 395.89 | 395.87 |
04.07.1881 | 395.90 | 395.90 | 395.89 |
03.07.1881 | 395.90 | 395.90 | 395.90 |
02.07.1881 | 395.91 | 395.95 | 395.90 |
01.07.1881 | 395.99 | 396.00 | 395.95 |
30.06.1881 | 395.98 | 395.99 | 395.97 |
29.06.1881 | 395.96 | 395.98 | 395.95 |
28.06.1881 | 395.99 | 396.00 | 395.98 |
27.06.1881 | 395.98 | 396.00 | 395.94 |
26.06.1881 | 395.89 | 395.94 | 395.87 |
25.06.1881 | 395.86 | 395.87 | 395.83 |
24.06.1881 | 395.80 | 395.83 | 395.78 |
23.06.1881 | 395.77 | 395.78 | 395.76 |
22.06.1881 | 395.75 | 395.76 | 395.73 |
21.06.1881 | 395.70 | 395.73 | 395.68 |
20.06.1881 | 395.66 | 395.68 | 395.66 |
19.06.1881 | 395.65 | 395.66 | 395.65 |
18.06.1881 | 395.66 | 395.66 | 395.66 |
17.06.1881 | 395.65 | 395.66 | 395.65 |
16.06.1881 | 395.65 | 395.66 | 395.65 |
15.06.1881 | 395.67 | 395.68 | 395.66 |
14.06.1881 | 395.69 | 395.70 | 395.68 |
13.06.1881 | 395.71 | 395.71 | 395.70 |
12.06.1881 | 395.71 | 395.72 | 395.71 |
11.06.1881 | 395.73 | 395.74 | 395.72 |
10.06.1881 | 395.74 | 395.74 | 395.73 |
09.06.1881 | 395.72 | 395.73 | 395.72 |
08.06.1881 | 395.71 | 395.72 | 395.71 |
07.06.1881 | 395.71 | 395.72 | 395.71 |
06.06.1881 | 395.72 | 395.72 | 395.71 |
05.06.1881 | 395.70 | 395.71 | 395.70 |
04.06.1881 | 395.71 | 395.71 | 395.71 |
03.06.1881 | 395.71 | 395.71 | 395.71 |
02.06.1881 | 395.71 | 395.71 | 395.70 |
01.06.1881 | 395.69 | 395.70 | 395.69 |
31.05.1881 | 395.68 | 395.69 | 395.66 |
30.05.1881 | 395.63 | 395.66 | 395.58 |
29.05.1881 | 395.53 | 395.58 | 395.49 |
28.05.1881 | 395.45 | 395.49 | 395.41 |
27.05.1881 | 395.37 | 395.41 | 395.36 |
26.05.1881 | 395.36 | 395.37 | 395.36 |
25.05.1881 | 395.36 | 395.37 | 395.35 |
24.05.1881 | 395.33 | 395.35 | 395.32 |
23.05.1881 | 395.31 | 395.32 | 395.30 |
22.05.1881 | 395.27 | 395.30 | 395.24 |
21.05.1881 | 395.21 | 395.24 | 395.20 |
20.05.1881 | 395.20 | 395.20 | 395.20 |
19.05.1881 | 395.20 | 395.20 | 395.20 |
18.05.1881 | 395.20 | 395.20 | 395.20 |
17.05.1881 | 395.20 | 395.20 | 395.20 |
16.05.1881 | 395.20 | 395.20 | 395.20 |
15.05.1881 | 395.20 | 395.20 | 395.19 |
14.05.1881 | 395.18 | 395.19 | 395.18 |
13.05.1881 | 395.19 | 395.20 | 395.18 |
12.05.1881 | 395.22 | 395.23 | 395.20 |
11.05.1881 | 395.24 | 395.26 | 395.23 |
10.05.1881 | 395.27 | 395.28 | 395.26 |
09.05.1881 | 395.26 | 395.27 | 395.25 |
08.05.1881 | 395.26 | 395.26 | 395.26 |
07.05.1881 | 395.26 | 395.26 | 395.25 |
06.05.1881 | 395.23 | 395.25 | 395.23 |
05.05.1881 | 395.21 | 395.23 | 395.19 |
04.05.1881 | 395.17 | 395.19 | 395.16 |
03.05.1881 | 395.16 | 395.16 | 395.16 |
02.05.1881 | 395.15 | 395.16 | 395.15 |
01.05.1881 | 395.15 | 395.15 | 395.14 |
30.04.1881 | 395.13 | 395.14 | 395.12 |
29.04.1881 | 395.11 | 395.12 | 395.10 |
28.04.1881 | 395.09 | 395.10 | 395.08 |
27.04.1881 | 395.09 | 395.09 | 395.09 |
26.04.1881 | 395.08 | 395.09 | 395.08 |
25.04.1881 | 395.09 | 395.09 | 395.09 |
24.04.1881 | 395.08 | 395.09 | 395.08 |
23.04.1881 | 395.08 | 395.08 | 395.08 |
22.04.1881 | 395.08 | 395.08 | 395.08 |
21.04.1881 | 395.07 | 395.08 | 395.07 |
20.04.1881 | 395.07 | 395.07 | 395.06 |
19.04.1881 | 395.05 | 395.06 | 395.04 |
18.04.1881 | 395.05 | 395.05 | 395.05 |
17.04.1881 | 395.05 | 395.05 | 395.05 |
16.04.1881 | 395.05 | 395.05 | 395.05 |
15.04.1881 | 395.04 | 395.05 | 395.04 |
14.04.1881 | 395.05 | 395.05 | 395.05 |
13.04.1881 | 395.04 | 395.05 | 395.04 |
12.04.1881 | 395.04 | 395.04 | 395.03 |
11.04.1881 | 395.02 | 395.03 | 395.01 |
10.04.1881 | 395.00 | 395.01 | 394.99 |
09.04.1881 | 394.98 | 394.99 | 394.98 |
08.04.1881 | 394.98 | 394.98 | 394.98 |
07.04.1881 | 394.98 | 394.98 | 394.97 |
06.04.1881 | 394.96 | 394.97 | 394.96 |
05.04.1881 | 394.95 | 394.96 | 394.95 |
04.04.1881 | 394.95 | 394.95 | 394.94 |
03.04.1881 | 394.93 | 394.94 | 394.93 |
02.04.1881 | 394.93 | 394.93 | 394.93 |
01.04.1881 | 394.93 | 394.94 | 394.92 |
31.03.1881 | 394.95 | 394.96 | 394.94 |
30.03.1881 | 394.96 | 394.97 | 394.96 |
29.03.1881 | 394.98 | 394.98 | 394.97 |
28.03.1881 | 394.98 | 394.99 | 394.98 |
27.03.1881 | 394.99 | 394.99 | 394.99 |
26.03.1881 | 394.99 | 395.00 | 394.99 |
25.03.1881 | 395.00 | 395.02 | 395.00 |
24.03.1881 | 395.03 | 395.04 | 395.02 |
23.03.1881 | 395.04 | 395.04 | 395.04 |
22.03.1881 | 395.03 | 395.04 | 395.03 |
21.03.1881 | 395.04 | 395.04 | 395.04 |
20.03.1881 | 395.04 | 395.05 | 395.04 |
19.03.1881 | 395.05 | 395.07 | 395.05 |
18.03.1881 | 395.08 | 395.08 | 395.07 |
17.03.1881 | 395.08 | 395.08 | 395.08 |
16.03.1881 | 395.08 | 395.09 | 395.08 |
15.03.1881 | 395.10 | 395.10 | 395.09 |
14.03.1881 | 395.10 | 395.10 | 395.10 |
13.03.1881 | 395.09 | 395.10 | 395.08 |
12.03.1881 | 395.06 | 395.08 | 395.03 |
11.03.1881 | 395.00 | 395.03 | 394.98 |
10.03.1881 | 394.97 | 394.98 | 394.95 |
09.03.1881 | 394.93 | 394.95 | 394.89 |
08.03.1881 | 394.85 | 394.89 | 394.82 |
07.03.1881 | 394.79 | 394.82 | 394.75 |
06.03.1881 | 394.71 | 394.75 | 394.69 |
05.03.1881 | 394.68 | 394.69 | 394.68 |
04.03.1881 | 394.69 | 394.70 | 394.69 |
03.03.1881 | 394.70 | 394.70 | 394.70 |
02.03.1881 | 394.70 | 394.71 | 394.70 |
01.03.1881 | 394.71 | 394.71 | 394.71 |
28.02.1881 | 394.71 | 394.72 | 394.71 |
27.02.1881 | 394.72 | 394.72 | 394.72 |
26.02.1881 | 394.71 | 394.72 | 394.71 |
25.02.1881 | 394.73 | 394.73 | 394.72 |
24.02.1881 | 394.71 | 394.72 | 394.71 |
23.02.1881 | 394.71 | 394.72 | 394.71 |
22.02.1881 | 394.72 | 394.72 | 394.72 |
21.02.1881 | 394.71 | 394.72 | 394.71 |
20.02.1881 | 394.71 | 394.72 | 394.71 |
19.02.1881 | 394.72 | 394.73 | 394.72 |
18.02.1881 | 394.73 | 394.73 | 394.73 |
17.02.1881 | 394.73 | 394.75 | 394.73 |
16.02.1881 | 394.76 | 394.76 | 394.75 |
15.02.1881 | 394.75 | 394.76 | 394.74 |
14.02.1881 | 394.73 | 394.74 | 394.73 |
13.02.1881 | 394.73 | 394.73 | 394.73 |
12.02.1881 | 394.73 | 394.73 | 394.72 |
11.02.1881 | 394.71 | 394.72 | 394.71 |
10.02.1881 | 394.70 | 394.71 | 394.70 |
09.02.1881 | 394.70 | 394.70 | 394.70 |
08.02.1881 | 394.70 | 394.70 | 394.70 |
07.02.1881 | 394.70 | 394.70 | 394.70 |
06.02.1881 | 394.70 | 394.70 | 394.69 |
05.02.1881 | 394.68 | 394.69 | 394.66 |
04.02.1881 | 394.65 | 394.66 | 394.64 |
03.02.1881 | 394.65 | 394.66 | 394.65 |
02.02.1881 | 394.67 | 394.69 | 394.66 |
01.02.1881 | 394.70 | 394.70 | 394.69 |
31.01.1881 | 394.70 | 394.71 | 394.69 |
30.01.1881 | 394.72 | 394.73 | 394.71 |
29.01.1881 | 394.74 | 394.76 | 394.73 |
28.01.1881 | 394.79 | 394.80 | 394.76 |
27.01.1881 | 394.81 | 394.82 | 394.80 |
26.01.1881 | 394.82 | 394.83 | 394.82 |
25.01.1881 | 394.84 | 394.86 | 394.83 |
24.01.1881 | 394.87 | 394.87 | 394.86 |
23.01.1881 | 394.87 | 394.87 | 394.86 |
22.01.1881 | 394.85 | 394.86 | 394.85 |
21.01.1881 | 394.86 | 394.87 | 394.86 |
20.01.1881 | 394.88 | 394.89 | 394.87 |
19.01.1881 | 394.91 | 394.93 | 394.89 |
18.01.1881 | 394.96 | 394.97 | 394.93 |
17.01.1881 | 394.98 | 394.99 | 394.97 |
16.01.1881 | 394.99 | 395.00 | 394.99 |
15.01.1881 | 395.01 | 395.01 | 395.00 |
14.01.1881 | 395.01 | 395.02 | 395.01 |
13.01.1881 | 395.02 | 395.03 | 395.02 |
12.01.1881 | 395.03 | 395.04 | 395.03 |
11.01.1881 | 395.04 | 395.06 | 395.04 |
10.01.1881 | 395.08 | 395.08 | 395.06 |
09.01.1881 | 395.09 | 395.10 | 395.08 |
08.01.1881 | 395.12 | 395.14 | 395.10 |
07.01.1881 | 395.15 | 395.16 | 395.14 |
06.01.1881 | 395.14 | 395.15 | 395.13 |
05.01.1881 | 395.16 | 395.17 | 395.15 |
04.01.1881 | 395.18 | 395.20 | 395.17 |
03.01.1881 | 395.22 | 395.23 | 395.20 |
02.01.1881 | 395.23 | 395.25 | 395.23 |
01.01.1881 | 395.26 | 395.26 | 395.25 |
31.12.1880 | 395.26 | 395.27 | 395.26 |
30.12.1880 | 395.28 | 395.28 | 395.27 |
29.12.1880 | 395.28 | 395.29 | 395.28 |
28.12.1880 | 395.29 | 395.29 | 395.29 |
27.12.1880 | 395.28 | 395.29 | 395.28 |
26.12.1880 | 395.30 | 395.30 | 395.29 |
25.12.1880 | 395.28 | 395.29 | 395.28 |
24.12.1880 | 395.29 | 395.30 | 395.29 |
23.12.1880 | 395.30 | 395.31 | 395.30 |
22.12.1880 | 395.31 | 395.32 | 395.31 |
21.12.1880 | 395.33 | 395.33 | 395.32 |
20.12.1880 | 395.33 | 395.34 | 395.33 |
19.12.1880 | 395.34 | 395.35 | 395.34 |
18.12.1880 | 395.32 | 395.34 | 395.31 |
17.12.1880 | 395.30 | 395.31 | 395.30 |
16.12.1880 | 395.30 | 395.30 | 395.29 |
15.12.1880 | 395.29 | 395.29 | 395.28 |
14.12.1880 | 395.30 | 395.30 | 395.29 |
13.12.1880 | 395.30 | 395.30 | 395.29 |
12.12.1880 | 395.28 | 395.29 | 395.27 |
11.12.1880 | 395.28 | 395.29 | 395.26 |
10.12.1880 | 395.23 | 395.26 | 395.22 |
09.12.1880 | 395.21 | 395.22 | 395.21 |
08.12.1880 | 395.23 | 395.23 | 395.22 |
07.12.1880 | 395.23 | 395.24 | 395.23 |
06.12.1880 | 395.25 | 395.27 | 395.24 |
05.12.1880 | 395.28 | 395.29 | 395.27 |
04.12.1880 | 395.30 | 395.31 | 395.29 |
03.12.1880 | 395.32 | 395.34 | 395.31 |
02.12.1880 | 395.35 | 395.37 | 395.34 |
01.12.1880 | 395.38 | 395.40 | 395.37 |
30.11.1880 | 395.41 | 395.41 | 395.40 |
29.11.1880 | 395.41 | 395.44 | 395.40 |
28.11.1880 | 395.46 | 395.48 | 395.44 |
27.11.1880 | 395.49 | 395.49 | 395.48 |
26.11.1880 | 395.50 | 395.52 | 395.49 |
25.11.1880 | 395.54 | 395.55 | 395.52 |
24.11.1880 | 395.56 | 395.57 | 395.55 |
23.11.1880 | 395.57 | 395.59 | 395.57 |
22.11.1880 | 395.60 | 395.62 | 395.59 |
21.11.1880 | 395.64 | 395.65 | 395.62 |
20.11.1880 | 395.65 | 395.66 | 395.65 |
19.11.1880 | 395.67 | 395.67 | 395.66 |
18.11.1880 | 395.67 | 395.68 | 395.66 |
17.11.1880 | 395.69 | 395.71 | 395.68 |
16.11.1880 | 395.72 | 395.75 | 395.71 |
15.11.1880 | 395.77 | 395.78 | 395.75 |
14.11.1880 | 395.78 | 395.80 | 395.78 |
13.11.1880 | 395.81 | 395.84 | 395.80 |
12.11.1880 | 395.86 | 395.88 | 395.84 |
11.11.1880 | 395.90 | 395.93 | 395.88 |
10.11.1880 | 395.95 | 395.97 | 395.93 |
09.11.1880 | 395.98 | 395.99 | 395.97 |
08.11.1880 | 396.00 | 396.03 | 395.99 |
07.11.1880 | 396.05 | 396.08 | 396.03 |
06.11.1880 | 396.11 | 396.14 | 396.08 |
05.11.1880 | 396.16 | 396.20 | 396.14 |
04.11.1880 | 396.23 | 396.25 | 396.20 |
03.11.1880 | 396.27 | 396.29 | 396.25 |
02.11.1880 | 396.31 | 396.34 | 396.29 |
01.11.1880 | 396.36 | 396.38 | 396.34 |
31.10.1880 | 396.38 | 396.40 | 396.38 |
30.10.1880 | 396.41 | 396.42 | 396.40 |
29.10.1880 | 396.39 | 396.41 | 396.37 |
28.10.1880 | 396.33 | 396.37 | 396.24 |
27.10.1880 | 396.16 | 396.24 | 396.13 |
26.10.1880 | 396.13 | 396.13 | 396.12 |
25.10.1880 | 396.10 | 396.12 | 396.09 |
24.10.1880 | 396.06 | 396.09 | 396.01 |
23.10.1880 | 395.95 | 396.01 | 395.91 |
22.10.1880 | 395.86 | 395.91 | 395.81 |
21.10.1880 | 395.76 | 395.81 | 395.74 |
20.10.1880 | 395.72 | 395.74 | 395.71 |
19.10.1880 | 395.70 | 395.71 | 395.70 |
18.10.1880 | 395.71 | 395.72 | 395.70 |
17.10.1880 | 395.74 | 395.75 | 395.72 |
16.10.1880 | 395.75 | 395.77 | 395.75 |
15.10.1880 | 395.78 | 395.80 | 395.77 |
14.10.1880 | 395.81 | 395.82 | 395.80 |
13.10.1880 | 395.81 | 395.82 | 395.81 |
12.10.1880 | 395.81 | 395.82 | 395.80 |
11.10.1880 | 395.83 | 395.84 | 395.82 |
10.10.1880 | 395.83 | 395.84 | 395.82 |
09.10.1880 | 395.79 | 395.82 | 395.73 |
08.10.1880 | 395.67 | 395.73 | 395.63 |
07.10.1880 | 395.62 | 395.63 | 395.60 |
06.10.1880 | 395.65 | 395.66 | 395.63 |
05.10.1880 | 395.63 | 395.64 | 395.62 |
04.10.1880 | 395.63 | 395.63 | 395.63 |
03.10.1880 | 395.63 | 395.65 | 395.62 |
02.10.1880 | 395.67 | 395.68 | 395.65 |
01.10.1880 | 395.68 | 395.69 | 395.68 |
30.09.1880 | 395.70 | 395.73 | 395.69 |
29.09.1880 | 395.75 | 395.76 | 395.73 |
28.09.1880 | 395.76 | 395.78 | 395.76 |
27.09.1880 | 395.79 | 395.80 | 395.78 |
26.09.1880 | 395.79 | 395.80 | 395.78 |
25.09.1880 | 395.77 | 395.78 | 395.76 |
24.09.1880 | 395.75 | 395.76 | 395.72 |
23.09.1880 | 395.69 | 395.72 | 395.67 |
22.09.1880 | 395.64 | 395.67 | 395.63 |
21.09.1880 | 395.62 | 395.63 | 395.60 |
20.09.1880 | 395.58 | 395.60 | 395.58 |
19.09.1880 | 395.57 | 395.58 | 395.57 |
18.09.1880 | 395.57 | 395.58 | 395.57 |
17.09.1880 | 395.58 | 395.59 | 395.56 |
16.09.1880 | 395.53 | 395.56 | 395.52 |
15.09.1880 | 395.52 | 395.53 | 395.51 |
14.09.1880 | 395.53 | 395.54 | 395.52 |
13.09.1880 | 395.51 | 395.52 | 395.50 |
12.09.1880 | 395.53 | 395.54 | 395.52 |
11.09.1880 | 395.55 | 395.56 | 395.54 |
10.09.1880 | 395.56 | 395.57 | 395.56 |
09.09.1880 | 395.58 | 395.59 | 395.57 |
08.09.1880 | 395.60 | 395.63 | 395.59 |
07.09.1880 | 395.65 | 395.67 | 395.63 |
06.09.1880 | 395.68 | 395.69 | 395.67 |
05.09.1880 | 395.70 | 395.72 | 395.69 |
04.09.1880 | 395.73 | 395.74 | 395.72 |
03.09.1880 | 395.75 | 395.76 | 395.74 |
02.09.1880 | 395.77 | 395.78 | 395.76 |
01.09.1880 | 395.78 | 395.79 | 395.78 |
31.08.1880 | 395.80 | 395.81 | 395.79 |
30.08.1880 | 395.82 | 395.84 | 395.81 |
29.08.1880 | 395.85 | 395.87 | 395.84 |
28.08.1880 | 395.88 | 395.88 | 395.87 |
27.08.1880 | 395.88 | 395.88 | 395.88 |
26.08.1880 | 395.87 | 395.88 | 395.87 |
25.08.1880 | 395.87 | 395.88 | 395.87 |
24.08.1880 | 395.87 | 395.88 | 395.86 |
23.08.1880 | 395.85 | 395.86 | 395.84 |
22.08.1880 | 395.84 | 395.84 | 395.84 |
21.08.1880 | 395.84 | 395.85 | 395.84 |
20.08.1880 | 395.85 | 395.87 | 395.85 |
19.08.1880 | 395.88 | 395.89 | 395.87 |
18.08.1880 | 395.90 | 395.90 | 395.89 |
17.08.1880 | 395.90 | 395.91 | 395.90 |
16.08.1880 | 395.91 | 395.91 | 395.90 |
15.08.1880 | 395.88 | 395.90 | 395.85 |
14.08.1880 | 395.81 | 395.85 | 395.80 |
13.08.1880 | 395.81 | 395.82 | 395.80 |
12.08.1880 | 395.84 | 395.85 | 395.82 |
11.08.1880 | 395.85 | 395.86 | 395.85 |
10.08.1880 | 395.87 | 395.88 | 395.86 |
09.08.1880 | 395.89 | 395.89 | 395.88 |
08.08.1880 | 395.88 | 395.89 | 395.87 |
07.08.1880 | 395.86 | 395.87 | 395.85 |
06.08.1880 | 395.88 | 395.89 | 395.87 |
05.08.1880 | 395.87 | 395.89 | 395.85 |
04.08.1880 | 395.82 | 395.85 | 395.81 |
03.08.1880 | 395.80 | 395.81 | 395.79 |
02.08.1880 | 395.83 | 395.83 | 395.81 |
01.08.1880 | 395.83 | 395.83 | 395.83 |
31.07.1880 | 395.82 | 395.83 | 395.82 |
30.07.1880 | 395.82 | 395.84 | 395.81 |
29.07.1880 | 395.87 | 395.88 | 395.84 |
28.07.1880 | 395.89 | 395.90 | 395.88 |
27.07.1880 | 395.91 | 395.91 | 395.90 |
26.07.1880 | 395.91 | 395.92 | 395.91 |
25.07.1880 | 395.93 | 395.94 | 395.92 |
24.07.1880 | 395.94 | 395.95 | 395.94 |
23.07.1880 | 395.96 | 395.96 | 395.95 |
22.07.1880 | 395.95 | 395.96 | 395.94 |
21.07.1880 | 395.92 | 395.94 | 395.92 |
20.07.1880 | 395.92 | 395.94 | 395.92 |
19.07.1880 | 395.95 | 395.96 | 395.94 |
18.07.1880 | 395.97 | 395.98 | 395.96 |
17.07.1880 | 395.99 | 396.00 | 395.98 |
16.07.1880 | 396.01 | 396.01 | 396.00 |
15.07.1880 | 396.01 | 396.02 | 396.01 |
14.07.1880 | 396.03 | 396.03 | 396.02 |
13.07.1880 | 396.03 | 396.03 | 396.03 |
12.07.1880 | 396.03 | 396.03 | 396.03 |
11.07.1880 | 396.03 | 396.04 | 396.02 |
10.07.1880 | 396.05 | 396.05 | 396.04 |
09.07.1880 | 396.04 | 396.05 | 396.04 |
08.07.1880 | 396.04 | 396.05 | 396.04 |
07.07.1880 | 396.05 | 396.07 | 396.05 |
06.07.1880 | 396.07 | 396.08 | 396.07 |
05.07.1880 | 396.06 | 396.07 | 396.03 |
04.07.1880 | 396.01 | 396.03 | 396.00 |
03.07.1880 | 395.99 | 396.00 | 395.99 |
02.07.1880 | 395.98 | 395.99 | 395.98 |
01.07.1880 | 395.99 | 395.99 | 395.99 |
30.06.1880 | 395.99 | 396.00 | 395.99 |
29.06.1880 | 396.00 | 396.00 | 395.99 |
28.06.1880 | 395.98 | 395.99 | 395.96 |
27.06.1880 | 395.94 | 395.96 | 395.94 |
26.06.1880 | 395.93 | 395.94 | 395.93 |
25.06.1880 | 395.92 | 395.93 | 395.92 |
24.06.1880 | 395.91 | 395.92 | 395.90 |
23.06.1880 | 395.88 | 395.90 | 395.86 |
22.06.1880 | 395.82 | 395.86 | 395.77 |
21.06.1880 | 395.73 | 395.77 | 395.71 |
20.06.1880 | 395.71 | 395.71 | 395.71 |
19.06.1880 | 395.71 | 395.71 | 395.71 |
18.06.1880 | 395.71 | 395.72 | 395.71 |
17.06.1880 | 395.73 | 395.73 | 395.72 |
16.06.1880 | 395.72 | 395.73 | 395.72 |
15.06.1880 | 395.71 | 395.72 | 395.70 |
14.06.1880 | 395.66 | 395.70 | 395.59 |
13.06.1880 | 395.52 | 395.59 | 395.48 |
12.06.1880 | 395.46 | 395.48 | 395.46 |
11.06.1880 | 395.45 | 395.46 | 395.44 |
10.06.1880 | 395.42 | 395.44 | 395.41 |
09.06.1880 | 395.40 | 395.41 | 395.39 |
08.06.1880 | 395.39 | 395.40 | 395.38 |
07.06.1880 | 395.36 | 395.38 | 395.35 |
06.06.1880 | 395.34 | 395.35 | 395.32 |
05.06.1880 | 395.31 | 395.32 | 395.30 |
04.06.1880 | 395.32 | 395.33 | 395.31 |
03.06.1880 | 395.33 | 395.33 | 395.33 |
02.06.1880 | 395.33 | 395.34 | 395.33 |
01.06.1880 | 395.34 | 395.35 | 395.34 |
31.05.1880 | 395.35 | 395.35 | 395.35 |
30.05.1880 | 395.34 | 395.35 | 395.33 |
29.05.1880 | 395.32 | 395.33 | 395.30 |
28.05.1880 | 395.28 | 395.30 | 395.27 |
27.05.1880 | 395.26 | 395.27 | 395.26 |
26.05.1880 | 395.25 | 395.26 | 395.25 |
25.05.1880 | 395.24 | 395.25 | 395.24 |
24.05.1880 | 395.24 | 395.24 | 395.23 |
23.05.1880 | 395.22 | 395.23 | 395.22 |
22.05.1880 | 395.22 | 395.22 | 395.22 |
21.05.1880 | 395.22 | 395.23 | 395.22 |
20.05.1880 | 395.24 | 395.24 | 395.23 |
19.05.1880 | 395.22 | 395.23 | 395.22 |
18.05.1880 | 395.22 | 395.22 | 395.22 |
17.05.1880 | 395.22 | 395.23 | 395.22 |
16.05.1880 | 395.23 | 395.23 | 395.23 |
15.05.1880 | 395.23 | 395.23 | 395.23 |
14.05.1880 | 395.23 | 395.24 | 395.23 |
13.05.1880 | 395.24 | 395.25 | 395.24 |
12.05.1880 | 395.26 | 395.26 | 395.25 |
11.05.1880 | 395.26 | 395.27 | 395.25 |
10.05.1880 | 395.28 | 395.29 | 395.27 |
09.05.1880 | 395.26 | 395.28 | 395.24 |
08.05.1880 | 395.22 | 395.24 | 395.22 |
07.05.1880 | 395.21 | 395.22 | 395.21 |
06.05.1880 | 395.20 | 395.21 | 395.19 |
05.05.1880 | 395.18 | 395.19 | 395.18 |
04.05.1880 | 395.19 | 395.19 | 395.18 |
03.05.1880 | 395.17 | 395.18 | 395.17 |
02.05.1880 | 395.18 | 395.18 | 395.18 |
01.05.1880 | 395.17 | 395.18 | 395.17 |
30.04.1880 | 395.15 | 395.17 | 395.13 |
29.04.1880 | 395.11 | 395.13 | 395.10 |
28.04.1880 | 395.11 | 395.12 | 395.10 |
27.04.1880 | 395.13 | 395.14 | 395.11 |
26.04.1880 | 395.09 | 395.11 | 395.07 |
25.04.1880 | 395.06 | 395.07 | 395.06 |
24.04.1880 | 395.06 | 395.06 | 395.06 |
23.04.1880 | 395.06 | 395.06 | 395.05 |
22.04.1880 | 395.03 | 395.05 | 395.02 |
21.04.1880 | 395.01 | 395.02 | 394.98 |
20.04.1880 | 394.96 | 394.98 | 394.95 |
19.04.1880 | 394.95 | 394.96 | 394.93 |
18.04.1880 | 394.90 | 394.93 | 394.89 |
17.04.1880 | 394.87 | 394.89 | 394.86 |
16.04.1880 | 394.85 | 394.86 | 394.85 |
15.04.1880 | 394.86 | 394.87 | 394.86 |
14.04.1880 | 394.87 | 394.87 | 394.87 |
13.04.1880 | 394.86 | 394.87 | 394.86 |
12.04.1880 | 394.87 | 394.87 | 394.87 |
11.04.1880 | 394.87 | 394.87 | 394.87 |
10.04.1880 | 394.87 | 394.87 | 394.86 |
09.04.1880 | 394.85 | 394.86 | 394.85 |
08.04.1880 | 394.84 | 394.85 | 394.84 |
07.04.1880 | 394.84 | 394.84 | 394.84 |
06.04.1880 | 394.83 | 394.84 | 394.83 |
05.04.1880 | 394.82 | 394.83 | 394.81 |
04.04.1880 | 394.79 | 394.81 | 394.78 |
03.04.1880 | 394.78 | 394.78 | 394.77 |
02.04.1880 | 394.80 | 394.82 | 394.78 |
01.04.1880 | 394.85 | 394.86 | 394.82 |
31.03.1880 | 394.87 | 394.87 | 394.86 |
30.03.1880 | 394.85 | 394.86 | 394.85 |
29.03.1880 | 394.85 | 394.85 | 394.85 |
28.03.1880 | 394.86 | 394.87 | 394.85 |
27.03.1880 | 394.89 | 394.90 | 394.87 |
26.03.1880 | 394.91 | 394.92 | 394.90 |
25.03.1880 | 394.92 | 394.92 | 394.92 |
24.03.1880 | 394.92 | 394.92 | 394.92 |
23.03.1880 | 394.92 | 394.92 | 394.92 |
22.03.1880 | 394.92 | 394.93 | 394.92 |
21.03.1880 | 394.93 | 394.93 | 394.92 |
20.03.1880 | 394.92 | 394.92 | 394.91 |
19.03.1880 | 394.93 | 394.93 | 394.92 |
18.03.1880 | 394.93 | 394.93 | 394.93 |
17.03.1880 | 394.93 | 394.93 | 394.93 |
16.03.1880 | 394.92 | 394.93 | 394.92 |
15.03.1880 | 394.93 | 394.93 | 394.93 |
14.03.1880 | 394.92 | 394.93 | 394.92 |
13.03.1880 | 394.91 | 394.92 | 394.91 |
12.03.1880 | 394.90 | 394.91 | 394.90 |
11.03.1880 | 394.89 | 394.90 | 394.89 |
10.03.1880 | 394.88 | 394.89 | 394.88 |
09.03.1880 | 394.90 | 394.90 | 394.89 |
08.03.1880 | 394.88 | 394.89 | 394.86 |
07.03.1880 | 394.84 | 394.86 | 394.82 |
06.03.1880 | 394.79 | 394.82 | 394.75 |
05.03.1880 | 394.71 | 394.75 | 394.69 |
04.03.1880 | 394.67 | 394.69 | 394.66 |
03.03.1880 | 394.65 | 394.66 | 394.65 |
02.03.1880 | 394.64 | 394.65 | 394.64 |
01.03.1880 | 394.65 | 394.66 | 394.65 |
29.02.1880 | 394.66 | 394.66 | 394.66 |
28.02.1880 | 394.65 | 394.66 | 394.65 |
27.02.1880 | 394.66 | 394.66 | 394.65 |
26.02.1880 | 394.64 | 394.65 | 394.63 |
25.02.1880 | 394.62 | 394.63 | 394.61 |
24.02.1880 | 394.60 | 394.61 | 394.59 |
23.02.1880 | 394.57 | 394.59 | 394.54 |
22.02.1880 | 394.51 | 394.54 | 394.49 |
21.02.1880 | 394.48 | 394.49 | 394.47 |
20.02.1880 | 394.46 | 394.47 | 394.45 |
19.02.1880 | 394.44 | 394.45 | 394.44 |
18.02.1880 | 394.44 | 394.44 | 394.44 |
17.02.1880 | 394.44 | 394.44 | 394.44 |
16.02.1880 | 394.43 | 394.44 | 394.43 |
15.02.1880 | 394.42 | 394.43 | 394.42 |
14.02.1880 | 394.42 | 394.43 | 394.42 |
13.02.1880 | 394.44 | 394.46 | 394.43 |
12.02.1880 | 394.47 | 394.47 | 394.46 |
11.02.1880 | 394.47 | 394.47 | 394.47 |
10.02.1880 | 394.47 | 394.47 | 394.47 |
09.02.1880 | 394.47 | 394.47 | 394.47 |
08.02.1880 | 394.47 | 394.47 | 394.47 |
07.02.1880 | 394.47 | 394.48 | 394.47 |
06.02.1880 | 394.48 | 394.49 | 394.48 |
05.02.1880 | 394.50 | 394.50 | 394.49 |
04.02.1880 | 394.50 | 394.50 | 394.50 |
03.02.1880 | 394.50 | 394.51 | 394.50 |
02.02.1880 | 394.52 | 394.52 | 394.51 |
01.02.1880 | 394.52 | 394.52 | 394.52 |
31.01.1880 | 394.51 | 394.52 | 394.51 |
30.01.1880 | 394.52 | 394.52 | 394.52 |
29.01.1880 | 394.52 | 394.54 | 394.52 |
28.01.1880 | 394.55 | 394.56 | 394.54 |
27.01.1880 | 394.56 | 394.57 | 394.56 |
26.01.1880 | 394.57 | 394.58 | 394.57 |
25.01.1880 | 394.59 | 394.60 | 394.58 |
24.01.1880 | 394.61 | 394.62 | 394.60 |
23.01.1880 | 394.62 | 394.63 | 394.62 |
22.01.1880 | 394.63 | 394.64 | 394.63 |
21.01.1880 | 394.64 | 394.65 | 394.64 |
20.01.1880 | 394.65 | 394.65 | 394.65 |
19.01.1880 | 394.65 | 394.66 | 394.65 |
18.01.1880 | 394.66 | 394.67 | 394.66 |
17.01.1880 | 394.67 | 394.68 | 394.67 |
16.01.1880 | 394.69 | 394.70 | 394.68 |
15.01.1880 | 394.70 | 394.70 | 394.70 |
14.01.1880 | 394.70 | 394.71 | 394.70 |
13.01.1880 | 394.71 | 394.72 | 394.71 |
12.01.1880 | 394.73 | 394.74 | 394.72 |
11.01.1880 | 394.74 | 394.75 | 394.74 |
10.01.1880 | 394.75 | 394.75 | 394.75 |
09.01.1880 | 394.75 | 394.76 | 394.74 |
08.01.1880 | 394.77 | 394.78 | 394.76 |
07.01.1880 | 394.78 | 394.78 | 394.78 |
06.01.1880 | 394.77 | 394.78 | 394.77 |
05.01.1880 | 394.77 | 394.77 | 394.77 |
04.01.1880 | 394.77 | 394.77 | 394.75 |
03.01.1880 | 394.73 | 394.75 | 394.71 |
02.01.1880 | 394.69 | 394.71 | 394.68 |
01.01.1880 | 394.67 | 394.68 | 394.65 |
31.12.1879 | 394.63 | 394.65 | 394.62 |
30.12.1879 | 394.62 | 394.64 | 394.62 |
29.12.1879 | 394.65 | 394.66 | 394.64 |
28.12.1879 | 394.66 | 394.67 | 394.66 |
27.12.1879 | 394.68 | 394.69 | 394.67 |
26.12.1879 | 394.69 | 394.70 | 394.69 |
25.12.1879 | 394.70 | 394.71 | 394.70 |
24.12.1879 | 394.71 | 394.72 | 394.71 |
23.12.1879 | 394.72 | 394.73 | 394.72 |
22.12.1879 | 394.74 | 394.75 | 394.73 |
21.12.1879 | 394.75 | 394.76 | 394.75 |
20.12.1879 | 394.76 | 394.77 | 394.76 |
19.12.1879 | 394.77 | 394.78 | 394.77 |
18.12.1879 | 394.79 | 394.80 | 394.78 |
17.12.1879 | 394.80 | 394.82 | 394.80 |
16.12.1879 | 394.83 | 394.85 | 394.82 |
15.12.1879 | 394.86 | 394.88 | 394.85 |
14.12.1879 | 394.89 | 394.90 | 394.88 |
13.12.1879 | 394.90 | 394.90 | 394.90 |
12.12.1879 | 394.91 | 394.92 | 394.90 |
11.12.1879 | 394.94 | 394.96 | 394.92 |
10.12.1879 | 394.98 | 395.00 | 394.96 |
09.12.1879 | 395.01 | 395.02 | 395.00 |
08.12.1879 | 395.02 | 395.03 | 395.02 |
07.12.1879 | 395.03 | 395.04 | 395.03 |
06.12.1879 | 395.04 | 395.06 | 395.04 |
05.12.1879 | 395.07 | 395.08 | 395.06 |
04.12.1879 | 395.08 | 395.08 | 395.08 |
03.12.1879 | 395.07 | 395.08 | 395.07 |
02.12.1879 | 395.06 | 395.07 | 395.06 |
01.12.1879 | 395.06 | 395.07 | 395.06 |
30.11.1879 | 395.07 | 395.08 | 395.07 |
29.11.1879 | 395.08 | 395.09 | 395.08 |
28.11.1879 | 395.09 | 395.10 | 395.09 |
27.11.1879 | 395.10 | 395.11 | 395.09 |
26.11.1879 | 395.07 | 395.09 | 395.06 |
25.11.1879 | 395.06 | 395.06 | 395.06 |
24.11.1879 | 395.06 | 395.06 | 395.06 |
23.11.1879 | 395.06 | 395.06 | 395.06 |
22.11.1879 | 395.06 | 395.06 | 395.06 |
21.11.1879 | 395.06 | 395.07 | 395.06 |
20.11.1879 | 395.07 | 395.07 | 395.06 |
19.11.1879 | 395.04 | 395.06 | 395.03 |
18.11.1879 | 395.02 | 395.03 | 395.02 |
17.11.1879 | 395.01 | 395.02 | 395.01 |
16.11.1879 | 395.02 | 395.02 | 395.02 |
15.11.1879 | 395.02 | 395.03 | 395.02 |
14.11.1879 | 395.03 | 395.04 | 395.03 |
13.11.1879 | 395.04 | 395.04 | 395.04 |
12.11.1879 | 395.04 | 395.05 | 395.04 |
11.11.1879 | 395.06 | 395.07 | 395.05 |
10.11.1879 | 395.07 | 395.08 | 395.07 |
09.11.1879 | 395.08 | 395.09 | 395.08 |
08.11.1879 | 395.09 | 395.09 | 395.09 |
07.11.1879 | 395.08 | 395.09 | 395.08 |
06.11.1879 | 395.08 | 395.09 | 395.08 |
05.11.1879 | 395.10 | 395.11 | 395.09 |
04.11.1879 | 395.11 | 395.11 | 395.11 |
03.11.1879 | 395.10 | 395.11 | 395.10 |
02.11.1879 | 395.12 | 395.12 | 395.11 |
01.11.1879 | 395.12 | 395.12 | 395.12 |
31.10.1879 | 395.13 | 395.14 | 395.12 |
30.10.1879 | 395.16 | 395.17 | 395.14 |
29.10.1879 | 395.18 | 395.19 | 395.17 |
28.10.1879 | 395.20 | 395.21 | 395.19 |
27.10.1879 | 395.22 | 395.23 | 395.21 |
26.10.1879 | 395.23 | 395.24 | 395.23 |
25.10.1879 | 395.25 | 395.25 | 395.24 |
24.10.1879 | 395.25 | 395.25 | 395.25 |
23.10.1879 | 395.25 | 395.25 | 395.25 |
22.10.1879 | 395.25 | 395.25 | 395.23 |
21.10.1879 | 395.20 | 395.23 | 395.15 |
20.10.1879 | 395.11 | 395.15 | 395.09 |
19.10.1879 | 395.10 | 395.11 | 395.10 |
18.10.1879 | 395.09 | 395.12 | 395.08 |
17.10.1879 | 395.15 | 395.17 | 395.12 |
16.10.1879 | 395.18 | 395.18 | 395.17 |
15.10.1879 | 395.18 | 395.18 | 395.18 |
14.10.1879 | 395.18 | 395.19 | 395.18 |
13.10.1879 | 395.20 | 395.21 | 395.19 |
12.10.1879 | 395.21 | 395.22 | 395.21 |
11.10.1879 | 395.22 | 395.23 | 395.22 |
10.10.1879 | 395.24 | 395.27 | 395.23 |
09.10.1879 | 395.29 | 395.31 | 395.27 |
08.10.1879 | 395.32 | 395.34 | 395.31 |
07.10.1879 | 395.35 | 395.36 | 395.34 |
06.10.1879 | 395.37 | 395.38 | 395.36 |
05.10.1879 | 395.38 | 395.39 | 395.38 |
04.10.1879 | 395.40 | 395.41 | 395.39 |
03.10.1879 | 395.41 | 395.41 | 395.41 |
02.10.1879 | 395.41 | 395.43 | 395.41 |
01.10.1879 | 395.44 | 395.46 | 395.43 |
30.09.1879 | 395.47 | 395.47 | 395.46 |
29.09.1879 | 395.47 | 395.47 | 395.45 |
28.09.1879 | 395.43 | 395.45 | 395.43 |
27.09.1879 | 395.42 | 395.43 | 395.41 |
26.09.1879 | 395.40 | 395.41 | 395.39 |
25.09.1879 | 395.40 | 395.41 | 395.40 |
24.09.1879 | 395.42 | 395.44 | 395.41 |
23.09.1879 | 395.46 | 395.47 | 395.44 |
22.09.1879 | 395.46 | 395.47 | 395.46 |
21.09.1879 | 395.48 | 395.49 | 395.47 |
20.09.1879 | 395.50 | 395.51 | 395.49 |
19.09.1879 | 395.52 | 395.55 | 395.51 |
18.09.1879 | 395.56 | 395.57 | 395.55 |
17.09.1879 | 395.57 | 395.59 | 395.57 |
16.09.1879 | 395.60 | 395.63 | 395.59 |
15.09.1879 | 395.65 | 395.66 | 395.63 |
14.09.1879 | 395.67 | 395.70 | 395.66 |
13.09.1879 | 395.72 | 395.74 | 395.70 |
12.09.1879 | 395.75 | 395.77 | 395.74 |
11.09.1879 | 395.78 | 395.78 | 395.77 |
10.09.1879 | 395.78 | 395.78 | 395.77 |
09.09.1879 | 395.76 | 395.77 | 395.75 |
08.09.1879 | 395.77 | 395.79 | 395.76 |
07.09.1879 | 395.81 | 395.82 | 395.79 |
06.09.1879 | 395.82 | 395.84 | 395.82 |
05.09.1879 | 395.85 | 395.87 | 395.84 |
04.09.1879 | 395.88 | 395.90 | 395.87 |
03.09.1879 | 395.92 | 395.94 | 395.90 |
02.09.1879 | 395.95 | 395.97 | 395.94 |
01.09.1879 | 395.98 | 396.00 | 395.97 |
31.08.1879 | 396.01 | 396.03 | 396.00 |
30.08.1879 | 396.04 | 396.06 | 396.03 |
29.08.1879 | 396.08 | 396.10 | 396.06 |
28.08.1879 | 396.11 | 396.12 | 396.10 |
27.08.1879 | 396.12 | 396.13 | 396.11 |
26.08.1879 | 396.14 | 396.16 | 396.13 |
25.08.1879 | 396.17 | 396.18 | 396.16 |
24.08.1879 | 396.18 | 396.18 | 396.18 |
23.08.1879 | 396.18 | 396.19 | 396.18 |
22.08.1879 | 396.20 | 396.20 | 396.19 |
21.08.1879 | 396.21 | 396.22 | 396.20 |
20.08.1879 | 396.24 | 396.25 | 396.22 |
19.08.1879 | 396.26 | 396.28 | 396.25 |
18.08.1879 | 396.30 | 396.31 | 396.28 |
17.08.1879 | 396.32 | 396.33 | 396.31 |
16.08.1879 | 396.34 | 396.37 | 396.33 |
15.08.1879 | 396.40 | 396.42 | 396.37 |
14.08.1879 | 396.43 | 396.45 | 396.42 |
13.08.1879 | 396.47 | 396.49 | 396.45 |
12.08.1879 | 396.50 | 396.51 | 396.49 |
11.08.1879 | 396.52 | 396.52 | 396.51 |
10.08.1879 | 396.51 | 396.52 | 396.50 |
09.08.1879 | 396.49 | 396.50 | 396.48 |
08.08.1879 | 396.50 | 396.52 | 396.49 |
07.08.1879 | 396.52 | 396.53 | 396.52 |
06.08.1879 | 396.51 | 396.52 | 396.50 |
05.08.1879 | 396.51 | 396.51 | 396.51 |
04.08.1879 | 396.52 | 396.54 | 396.51 |
03.08.1879 | 396.56 | 396.58 | 396.54 |
02.08.1879 | 396.58 | 396.60 | 396.58 |
01.08.1879 | 396.61 | 396.62 | 396.60 |
31.07.1879 | 396.63 | 396.65 | 396.62 |
30.07.1879 | 396.67 | 396.69 | 396.65 |
29.07.1879 | 396.70 | 396.71 | 396.69 |
28.07.1879 | 396.72 | 396.72 | 396.71 |
27.07.1879 | 396.70 | 396.71 | 396.70 |
26.07.1879 | 396.72 | 396.75 | 396.71 |
25.07.1879 | 396.78 | 396.80 | 396.75 |
24.07.1879 | 396.81 | 396.81 | 396.80 |
23.07.1879 | 396.81 | 396.82 | 396.81 |
22.07.1879 | 396.83 | 396.84 | 396.82 |
21.07.1879 | 396.85 | 396.86 | 396.84 |
20.07.1879 | 396.87 | 396.90 | 396.86 |
19.07.1879 | 396.92 | 396.94 | 396.90 |
18.07.1879 | 396.96 | 396.99 | 396.94 |
17.07.1879 | 397.01 | 397.04 | 396.99 |
16.07.1879 | 397.06 | 397.07 | 397.04 |
15.07.1879 | 397.07 | 397.08 | 397.07 |
14.07.1879 | 397.09 | 397.11 | 397.08 |
13.07.1879 | 397.12 | 397.15 | 397.11 |
12.07.1879 | 397.17 | 397.18 | 397.15 |
11.07.1879 | 397.14 | 397.16 | 397.13 |
10.07.1879 | 397.12 | 397.13 | 397.10 |
09.07.1879 | 397.07 | 397.10 | 397.05 |
08.07.1879 | 397.03 | 397.05 | 397.03 |
07.07.1879 | 397.02 | 397.03 | 397.02 |
06.07.1879 | 397.02 | 397.02 | 397.01 |
05.07.1879 | 396.99 | 397.01 | 396.98 |
04.07.1879 | 396.96 | 396.98 | 396.95 |
03.07.1879 | 396.92 | 396.95 | 396.88 |
02.07.1879 | 396.83 | 396.88 | 396.80 |
01.07.1879 | 396.78 | 396.80 | 396.76 |
30.06.1879 | 396.73 | 396.76 | 396.70 |
29.06.1879 | 396.67 | 396.70 | 396.66 |
28.06.1879 | 396.65 | 396.66 | 396.64 |
27.06.1879 | 396.63 | 396.64 | 396.61 |
26.06.1879 | 396.57 | 396.61 | 396.51 |
25.06.1879 | 396.44 | 396.51 | 396.39 |
24.06.1879 | 396.36 | 396.39 | 396.34 |
23.06.1879 | 396.32 | 396.34 | 396.31 |
22.06.1879 | 396.30 | 396.31 | 396.30 |
21.06.1879 | 396.30 | 396.30 | 396.30 |
20.06.1879 | 396.30 | 396.30 | 396.30 |
19.06.1879 | 396.30 | 396.30 | 396.29 |
18.06.1879 | 396.28 | 396.29 | 396.26 |
17.06.1879 | 396.25 | 396.26 | 396.24 |
16.06.1879 | 396.25 | 396.25 | 396.25 |
15.06.1879 | 396.25 | 396.25 | 396.25 |
14.06.1879 | 396.24 | 396.25 | 396.23 |
13.06.1879 | 396.21 | 396.23 | 396.21 |
12.06.1879 | 396.18 | 396.21 | 396.12 |
11.06.1879 | 396.06 | 396.12 | 396.02 |
10.06.1879 | 396.00 | 396.02 | 395.99 |
09.06.1879 | 395.98 | 395.99 | 395.98 |
08.06.1879 | 395.96 | 395.98 | 395.94 |
07.06.1879 | 395.91 | 395.94 | 395.87 |
06.06.1879 | 395.83 | 395.87 | 395.80 |
05.06.1879 | 395.77 | 395.80 | 395.75 |
04.06.1879 | 395.72 | 395.75 | 395.70 |
03.06.1879 | 395.67 | 395.70 | 395.63 |
02.06.1879 | 395.59 | 395.63 | 395.54 |
01.06.1879 | 395.51 | 395.54 | 395.49 |
31.05.1879 | 395.51 | 395.52 | 395.51 |
30.05.1879 | 395.49 | 395.51 | 395.49 |
29.05.1879 | 395.48 | 395.49 | 395.44 |
28.05.1879 | 395.40 | 395.44 | 395.36 |
27.05.1879 | 395.33 | 395.36 | 395.32 |
26.05.1879 | 395.30 | 395.32 | 395.29 |
25.05.1879 | 395.28 | 395.29 | 395.27 |
24.05.1879 | 395.25 | 395.27 | 395.24 |
23.05.1879 | 395.22 | 395.24 | 395.21 |
22.05.1879 | 395.19 | 395.21 | 395.19 |
21.05.1879 | 395.18 | 395.19 | 395.18 |
20.05.1879 | 395.17 | 395.18 | 395.17 |
19.05.1879 | 395.17 | 395.17 | 395.17 |
18.05.1879 | 395.17 | 395.17 | 395.17 |
17.05.1879 | 395.16 | 395.17 | 395.16 |
16.05.1879 | 395.16 | 395.17 | 395.16 |
15.05.1879 | 395.17 | 395.17 | 395.17 |
14.05.1879 | 395.17 | 395.18 | 395.17 |
13.05.1879 | 395.19 | 395.19 | 395.18 |
12.05.1879 | 395.19 | 395.19 | 395.18 |
11.05.1879 | 395.17 | 395.18 | 395.15 |
10.05.1879 | 395.13 | 395.15 | 395.12 |
09.05.1879 | 395.11 | 395.12 | 395.10 |
08.05.1879 | 395.11 | 395.12 | 395.11 |
07.05.1879 | 395.12 | 395.12 | 395.12 |
06.05.1879 | 395.12 | 395.13 | 395.12 |
05.05.1879 | 395.13 | 395.14 | 395.13 |
04.05.1879 | 395.15 | 395.15 | 395.14 |
03.05.1879 | 395.15 | 395.17 | 395.15 |
02.05.1879 | 395.18 | 395.18 | 395.17 |
01.05.1879 | 395.18 | 395.18 | 395.18 |
30.04.1879 | 395.18 | 395.18 | 395.18 |
29.04.1879 | 395.17 | 395.18 | 395.15 |
28.04.1879 | 395.13 | 395.15 | 395.12 |
27.04.1879 | 395.11 | 395.12 | 395.10 |
26.04.1879 | 395.09 | 395.10 | 395.07 |
25.04.1879 | 395.05 | 395.07 | 395.05 |
24.04.1879 | 395.04 | 395.05 | 395.04 |
23.04.1879 | 395.04 | 395.04 | 395.03 |
22.04.1879 | 395.02 | 395.03 | 395.01 |
21.04.1879 | 394.99 | 395.01 | 394.98 |
20.04.1879 | 394.97 | 394.98 | 394.96 |
19.04.1879 | 394.95 | 394.96 | 394.95 |
18.04.1879 | 394.94 | 394.95 | 394.93 |
17.04.1879 | 394.91 | 394.93 | 394.91 |
16.04.1879 | 394.90 | 394.91 | 394.90 |
15.04.1879 | 394.90 | 394.90 | 394.90 |
14.04.1879 | 394.90 | 394.91 | 394.90 |
13.04.1879 | 394.91 | 394.91 | 394.91 |
12.04.1879 | 394.90 | 394.91 | 394.90 |
11.04.1879 | 394.91 | 394.91 | 394.91 |
10.04.1879 | 394.91 | 394.92 | 394.91 |
09.04.1879 | 394.92 | 394.92 | 394.92 |
08.04.1879 | 394.92 | 394.93 | 394.92 |
07.04.1879 | 394.93 | 394.94 | 394.93 |
06.04.1879 | 394.94 | 394.94 | 394.94 |
05.04.1879 | 394.94 | 394.94 | 394.94 |
04.04.1879 | 394.94 | 394.94 | 394.94 |
03.04.1879 | 394.94 | 394.94 | 394.94 |
02.04.1879 | 394.93 | 394.94 | 394.93 |
01.04.1879 | 394.92 | 394.93 | 394.92 |
31.03.1879 | 394.92 | 394.92 | 394.92 |
30.03.1879 | 394.92 | 394.92 | 394.92 |
29.03.1879 | 394.91 | 394.92 | 394.91 |
28.03.1879 | 394.91 | 394.92 | 394.91 |
27.03.1879 | 394.93 | 394.94 | 394.92 |
26.03.1879 | 394.94 | 394.94 | 394.94 |
25.03.1879 | 394.94 | 394.94 | 394.94 |
24.03.1879 | 394.93 | 394.94 | 394.93 |
23.03.1879 | 394.93 | 394.93 | 394.93 |
22.03.1879 | 394.92 | 394.93 | 394.92 |
21.03.1879 | 394.92 | 394.92 | 394.92 |
20.03.1879 | 394.91 | 394.92 | 394.91 |
19.03.1879 | 394.91 | 394.91 | 394.91 |
18.03.1879 | 394.91 | 394.91 | 394.91 |
17.03.1879 | 394.91 | 394.92 | 394.91 |
16.03.1879 | 394.92 | 394.92 | 394.92 |
15.03.1879 | 394.92 | 394.92 | 394.92 |
14.03.1879 | 394.92 | 394.92 | 394.92 |
13.03.1879 | 394.91 | 394.92 | 394.90 |
12.03.1879 | 394.89 | 394.90 | 394.89 |
11.03.1879 | 394.88 | 394.89 | 394.88 |
10.03.1879 | 394.87 | 394.88 | 394.85 |
09.03.1879 | 394.84 | 394.85 | 394.83 |
08.03.1879 | 394.85 | 394.86 | 394.85 |
07.03.1879 | 394.85 | 394.85 | 394.84 |
06.03.1879 | 394.86 | 394.88 | 394.85 |
05.03.1879 | 394.90 | 394.91 | 394.88 |
04.03.1879 | 394.91 | 394.91 | 394.91 |
03.03.1879 | 394.91 | 394.91 | 394.91 |
02.03.1879 | 394.90 | 394.91 | 394.90 |
01.03.1879 | 394.92 | 394.95 | 394.91 |
28.02.1879 | 394.98 | 394.99 | 394.95 |
27.02.1879 | 394.98 | 394.99 | 394.96 |
26.02.1879 | 394.94 | 394.96 | 394.93 |
25.02.1879 | 394.94 | 394.94 | 394.94 |
24.02.1879 | 394.93 | 394.94 | 394.92 |
23.02.1879 | 394.92 | 394.92 | 394.91 |
22.02.1879 | 394.92 | 394.93 | 394.92 |
21.02.1879 | 394.91 | 394.92 | 394.90 |
20.02.1879 | 394.91 | 394.92 | 394.91 |
19.02.1879 | 394.93 | 394.93 | 394.92 |
18.02.1879 | 394.93 | 394.94 | 394.93 |
17.02.1879 | 394.94 | 394.94 | 394.93 |
16.02.1879 | 394.92 | 394.93 | 394.91 |
15.02.1879 | 394.91 | 394.93 | 394.90 |
14.02.1879 | 394.95 | 394.96 | 394.93 |
13.02.1879 | 394.92 | 394.94 | 394.90 |
12.02.1879 | 394.88 | 394.90 | 394.87 |
11.02.1879 | 394.87 | 394.87 | 394.85 |
10.02.1879 | 394.84 | 394.85 | 394.83 |
09.02.1879 | 394.83 | 394.83 | 394.83 |
08.02.1879 | 394.83 | 394.83 | 394.83 |
07.02.1879 | 394.82 | 394.83 | 394.82 |
06.02.1879 | 394.83 | 394.83 | 394.83 |
05.02.1879 | 394.83 | 394.83 | 394.83 |
04.02.1879 | 394.83 | 394.86 | 394.82 |
03.02.1879 | 394.88 | 394.89 | 394.86 |
02.02.1879 | 394.89 | 394.89 | 394.88 |
01.02.1879 | 394.87 | 394.88 | 394.86 |
31.01.1879 | 394.89 | 394.89 | 394.88 |
30.01.1879 | 394.89 | 394.90 | 394.89 |
29.01.1879 | 394.91 | 394.92 | 394.90 |
28.01.1879 | 394.92 | 394.93 | 394.92 |
27.01.1879 | 394.93 | 394.94 | 394.93 |
26.01.1879 | 394.94 | 394.95 | 394.94 |
25.01.1879 | 394.95 | 394.96 | 394.95 |
24.01.1879 | 394.97 | 394.98 | 394.96 |
23.01.1879 | 394.99 | 394.99 | 394.98 |
22.01.1879 | 394.99 | 395.00 | 394.99 |
21.01.1879 | 395.01 | 395.02 | 395.00 |
20.01.1879 | 395.03 | 395.05 | 395.02 |
19.01.1879 | 395.06 | 395.07 | 395.05 |
18.01.1879 | 395.08 | 395.09 | 395.07 |
17.01.1879 | 395.10 | 395.11 | 395.09 |
16.01.1879 | 395.11 | 395.12 | 395.11 |
15.01.1879 | 395.13 | 395.15 | 395.12 |
14.01.1879 | 395.16 | 395.18 | 395.15 |
13.01.1879 | 395.19 | 395.20 | 395.18 |
12.01.1879 | 395.21 | 395.21 | 395.20 |
11.01.1879 | 395.21 | 395.23 | 395.21 |
10.01.1879 | 395.24 | 395.26 | 395.23 |
09.01.1879 | 395.28 | 395.29 | 395.26 |
08.01.1879 | 395.30 | 395.31 | 395.29 |
07.01.1879 | 395.31 | 395.32 | 395.31 |
06.01.1879 | 395.33 | 395.33 | 395.32 |
05.01.1879 | 395.32 | 395.33 | 395.31 |
04.01.1879 | 395.28 | 395.31 | 395.26 |
03.01.1879 | 395.24 | 395.26 | 395.22 |
02.01.1879 | 395.18 | 395.22 | 395.14 |
01.01.1879 | 395.09 | 395.14 | 395.04 |
31.12.1878 | 395.00 | 395.04 | 394.98 |
30.12.1878 | 394.97 | 394.98 | 394.96 |
29.12.1878 | 394.95 | 394.96 | 394.95 |
28.12.1878 | 394.95 | 394.96 | 394.95 |
27.12.1878 | 394.97 | 394.98 | 394.96 |
26.12.1878 | 394.99 | 395.00 | 394.98 |
25.12.1878 | 395.00 | 395.01 | 395.00 |
24.12.1878 | 395.01 | 395.02 | 395.01 |
23.12.1878 | 395.03 | 395.04 | 395.02 |
22.12.1878 | 395.04 | 395.06 | 395.04 |
21.12.1878 | 395.08 | 395.09 | 395.06 |
20.12.1878 | 395.10 | 395.11 | 395.09 |
19.12.1878 | 395.11 | 395.12 | 395.11 |
18.12.1878 | 395.12 | 395.13 | 395.12 |
17.12.1878 | 395.14 | 395.15 | 395.13 |
16.12.1878 | 395.16 | 395.17 | 395.15 |
15.12.1878 | 395.18 | 395.20 | 395.17 |
14.12.1878 | 395.22 | 395.24 | 395.20 |
13.12.1878 | 395.25 | 395.26 | 395.24 |
12.12.1878 | 395.27 | 395.28 | 395.26 |
11.12.1878 | 395.28 | 395.29 | 395.28 |
10.12.1878 | 395.30 | 395.31 | 395.29 |
09.12.1878 | 395.32 | 395.33 | 395.31 |
08.12.1878 | 395.33 | 395.34 | 395.33 |
07.12.1878 | 395.34 | 395.35 | 395.34 |
06.12.1878 | 395.36 | 395.37 | 395.35 |
05.12.1878 | 395.37 | 395.37 | 395.37 |
04.12.1878 | 395.37 | 395.38 | 395.37 |
03.12.1878 | 395.39 | 395.39 | 395.38 |
02.12.1878 | 395.39 | 395.39 | 395.39 |
01.12.1878 | 395.39 | 395.39 | 395.39 |
30.11.1878 | 395.38 | 395.39 | 395.36 |
29.11.1878 | 395.33 | 395.36 | 395.31 |
28.11.1878 | 395.28 | 395.31 | 395.26 |
27.11.1878 | 395.24 | 395.26 | 395.24 |
26.11.1878 | 395.23 | 395.24 | 395.23 |
25.11.1878 | 395.22 | 395.23 | 395.22 |
24.11.1878 | 395.23 | 395.24 | 395.23 |
23.11.1878 | 395.24 | 395.25 | 395.24 |
22.11.1878 | 395.26 | 395.26 | 395.25 |
21.11.1878 | 395.26 | 395.27 | 395.26 |
20.11.1878 | 395.28 | 395.29 | 395.27 |
19.11.1878 | 395.29 | 395.30 | 395.29 |
18.11.1878 | 395.31 | 395.32 | 395.30 |
17.11.1878 | 395.32 | 395.33 | 395.32 |
16.11.1878 | 395.33 | 395.35 | 395.33 |
15.11.1878 | 395.36 | 395.36 | 395.35 |
14.11.1878 | 395.35 | 395.36 | 395.35 |
13.11.1878 | 395.37 | 395.38 | 395.36 |
12.11.1878 | 395.39 | 395.40 | 395.38 |
11.11.1878 | 395.41 | 395.42 | 395.40 |
10.11.1878 | 395.43 | 395.44 | 395.42 |
09.11.1878 | 395.44 | 395.44 | 395.44 |
08.11.1878 | 395.44 | 395.45 | 395.44 |
07.11.1878 | 395.46 | 395.47 | 395.45 |
06.11.1878 | 395.48 | 395.49 | 395.47 |
05.11.1878 | 395.49 | 395.51 | 395.49 |
04.11.1878 | 395.52 | 395.53 | 395.51 |
03.11.1878 | 395.53 | 395.55 | 395.53 |
02.11.1878 | 395.55 | 395.56 | 395.55 |
01.11.1878 | 395.55 | 395.57 | 395.54 |
31.10.1878 | 395.59 | 395.61 | 395.57 |
30.10.1878 | 395.62 | 395.63 | 395.61 |
29.10.1878 | 395.63 | 395.64 | 395.63 |
28.10.1878 | 395.61 | 395.63 | 395.59 |
27.10.1878 | 395.58 | 395.59 | 395.57 |
26.10.1878 | 395.58 | 395.58 | 395.58 |
25.10.1878 | 395.58 | 395.60 | 395.58 |
24.10.1878 | 395.61 | 395.61 | 395.60 |
23.10.1878 | 395.61 | 395.62 | 395.61 |
22.10.1878 | 395.63 | 395.65 | 395.62 |
21.10.1878 | 395.66 | 395.67 | 395.65 |
20.10.1878 | 395.68 | 395.68 | 395.67 |
19.10.1878 | 395.68 | 395.70 | 395.68 |
18.10.1878 | 395.71 | 395.72 | 395.70 |
17.10.1878 | 395.72 | 395.74 | 395.72 |
16.10.1878 | 395.75 | 395.77 | 395.74 |
15.10.1878 | 395.78 | 395.80 | 395.77 |
14.10.1878 | 395.81 | 395.82 | 395.80 |
13.10.1878 | 395.83 | 395.85 | 395.82 |
12.10.1878 | 395.86 | 395.87 | 395.85 |
11.10.1878 | 395.88 | 395.90 | 395.87 |
10.10.1878 | 395.90 | 395.91 | 395.90 |
09.10.1878 | 395.89 | 395.90 | 395.88 |
08.10.1878 | 395.90 | 395.92 | 395.89 |
07.10.1878 | 395.93 | 395.96 | 395.92 |
06.10.1878 | 395.98 | 396.00 | 395.96 |
05.10.1878 | 396.01 | 396.04 | 396.00 |
04.10.1878 | 396.07 | 396.12 | 396.04 |
03.10.1878 | 396.16 | 396.17 | 396.12 |
02.10.1878 | 396.17 | 396.18 | 396.17 |
01.10.1878 | 396.18 | 396.20 | 396.18 |
30.09.1878 | 396.21 | 396.23 | 396.20 |
29.09.1878 | 396.25 | 396.25 | 396.23 |
28.09.1878 | 396.25 | 396.26 | 396.25 |
27.09.1878 | 396.26 | 396.27 | 396.26 |
26.09.1878 | 396.24 | 396.26 | 396.22 |
25.09.1878 | 396.21 | 396.22 | 396.20 |
24.09.1878 | 396.20 | 396.21 | 396.20 |
23.09.1878 | 396.21 | 396.22 | 396.21 |
22.09.1878 | 396.22 | 396.23 | 396.22 |
21.09.1878 | 396.24 | 396.27 | 396.23 |
20.09.1878 | 396.29 | 396.30 | 396.27 |
19.09.1878 | 396.30 | 396.31 | 396.30 |
18.09.1878 | 396.32 | 396.33 | 396.31 |
17.09.1878 | 396.34 | 396.35 | 396.33 |
16.09.1878 | 396.35 | 396.36 | 396.35 |
15.09.1878 | 396.34 | 396.36 | 396.30 |
14.09.1878 | 396.25 | 396.30 | 396.23 |
13.09.1878 | 396.23 | 396.24 | 396.23 |
12.09.1878 | 396.24 | 396.24 | 396.24 |
11.09.1878 | 396.24 | 396.25 | 396.24 |
10.09.1878 | 396.25 | 396.25 | 396.25 |
09.09.1878 | 396.25 | 396.26 | 396.25 |
08.09.1878 | 396.26 | 396.26 | 396.26 |
07.09.1878 | 396.26 | 396.27 | 396.26 |
06.09.1878 | 396.27 | 396.29 | 396.27 |
05.09.1878 | 396.31 | 396.34 | 396.29 |
04.09.1878 | 396.36 | 396.37 | 396.34 |
03.09.1878 | 396.38 | 396.38 | 396.37 |
02.09.1878 | 396.38 | 396.38 | 396.37 |
01.09.1878 | 396.36 | 396.37 | 396.35 |
31.08.1878 | 396.34 | 396.35 | 396.32 |
30.08.1878 | 396.30 | 396.32 | 396.30 |
29.08.1878 | 396.29 | 396.30 | 396.28 |
28.08.1878 | 396.27 | 396.28 | 396.27 |
27.08.1878 | 396.27 | 396.27 | 396.26 |
26.08.1878 | 396.25 | 396.26 | 396.25 |
25.08.1878 | 396.26 | 396.26 | 396.26 |
24.08.1878 | 396.25 | 396.26 | 396.25 |
23.08.1878 | 396.26 | 396.27 | 396.26 |
22.08.1878 | 396.28 | 396.29 | 396.27 |
21.08.1878 | 396.29 | 396.29 | 396.28 |
20.08.1878 | 396.27 | 396.28 | 396.27 |
19.08.1878 | 396.28 | 396.29 | 396.28 |
18.08.1878 | 396.29 | 396.29 | 396.29 |
17.08.1878 | 396.27 | 396.29 | 396.23 |
16.08.1878 | 396.19 | 396.23 | 396.18 |
15.08.1878 | 396.17 | 396.18 | 396.17 |
14.08.1878 | 396.18 | 396.20 | 396.18 |
13.08.1878 | 396.22 | 396.24 | 396.20 |
12.08.1878 | 396.25 | 396.26 | 396.24 |
11.08.1878 | 396.27 | 396.28 | 396.26 |
10.08.1878 | 396.28 | 396.29 | 396.28 |
09.08.1878 | 396.30 | 396.31 | 396.29 |
08.08.1878 | 396.31 | 396.32 | 396.31 |
07.08.1878 | 396.33 | 396.35 | 396.32 |
06.08.1878 | 396.37 | 396.38 | 396.35 |
05.08.1878 | 396.39 | 396.40 | 396.38 |
04.08.1878 | 396.41 | 396.41 | 396.40 |
03.08.1878 | 396.41 | 396.43 | 396.41 |
02.08.1878 | 396.44 | 396.46 | 396.43 |
01.08.1878 | 396.46 | 396.47 | 396.46 |
31.07.1878 | 396.44 | 396.46 | 396.43 |
30.07.1878 | 396.43 | 396.43 | 396.42 |
29.07.1878 | 396.44 | 396.44 | 396.43 |
28.07.1878 | 396.44 | 396.45 | 396.44 |
27.07.1878 | 396.45 | 396.46 | 396.41 |
26.07.1878 | 396.37 | 396.41 | 396.34 |
25.07.1878 | 396.33 | 396.34 | 396.32 |
24.07.1878 | 396.32 | 396.32 | 396.32 |
23.07.1878 | 396.32 | 396.33 | 396.31 |
22.07.1878 | 396.34 | 396.35 | 396.33 |
21.07.1878 | 396.36 | 396.38 | 396.35 |
20.07.1878 | 396.39 | 396.40 | 396.38 |
19.07.1878 | 396.41 | 396.43 | 396.40 |
18.07.1878 | 396.46 | 396.51 | 396.43 |
17.07.1878 | 396.55 | 396.57 | 396.51 |
16.07.1878 | 396.57 | 396.57 | 396.57 |
15.07.1878 | 396.57 | 396.58 | 396.57 |
14.07.1878 | 396.58 | 396.60 | 396.58 |
13.07.1878 | 396.61 | 396.62 | 396.60 |
12.07.1878 | 396.62 | 396.63 | 396.62 |
11.07.1878 | 396.63 | 396.64 | 396.63 |
10.07.1878 | 396.65 | 396.67 | 396.64 |
09.07.1878 | 396.69 | 396.70 | 396.67 |
08.07.1878 | 396.71 | 396.71 | 396.70 |
07.07.1878 | 396.71 | 396.72 | 396.71 |
06.07.1878 | 396.73 | 396.75 | 396.72 |
05.07.1878 | 396.76 | 396.77 | 396.75 |
04.07.1878 | 396.77 | 396.78 | 396.74 |
03.07.1878 | 396.71 | 396.74 | 396.70 |
02.07.1878 | 396.72 | 396.73 | 396.71 |
01.07.1878 | 396.73 | 396.75 | 396.73 |
30.06.1878 | 396.76 | 396.77 | 396.75 |
29.06.1878 | 396.78 | 396.80 | 396.77 |
28.06.1878 | 396.82 | 396.83 | 396.80 |
27.06.1878 | 396.83 | 396.83 | 396.83 |
26.06.1878 | 396.82 | 396.83 | 396.82 |
25.06.1878 | 396.83 | 396.83 | 396.83 |
24.06.1878 | 396.82 | 396.83 | 396.82 |
23.06.1878 | 396.82 | 396.83 | 396.82 |
22.06.1878 | 396.84 | 396.85 | 396.83 |
21.06.1878 | 396.86 | 396.86 | 396.85 |
20.06.1878 | 396.85 | 396.86 | 396.83 |
19.06.1878 | 396.82 | 396.84 | 396.81 |
18.06.1878 | 396.86 | 396.88 | 396.84 |
17.06.1878 | 396.90 | 396.90 | 396.88 |
16.06.1878 | 396.90 | 396.90 | 396.90 |
15.06.1878 | 396.89 | 396.90 | 396.88 |
14.06.1878 | 396.87 | 396.88 | 396.87 |
13.06.1878 | 396.86 | 396.87 | 396.85 |
12.06.1878 | 396.84 | 396.85 | 396.84 |
11.06.1878 | 396.85 | 396.85 | 396.85 |
10.06.1878 | 396.85 | 396.85 | 396.85 |
09.06.1878 | 396.85 | 396.86 | 396.85 |
08.06.1878 | 396.87 | 396.87 | 396.86 |
07.06.1878 | 396.86 | 396.87 | 396.84 |
06.06.1878 | 396.80 | 396.84 | 396.75 |
05.06.1878 | 396.68 | 396.75 | 396.61 |
04.06.1878 | 396.54 | 396.61 | 396.47 |
03.06.1878 | 396.41 | 396.47 | 396.38 |
02.06.1878 | 396.37 | 396.38 | 396.37 |
01.06.1878 | 396.38 | 396.39 | 396.38 |
31.05.1878 | 396.40 | 396.40 | 396.39 |
30.05.1878 | 396.40 | 396.40 | 396.40 |
29.05.1878 | 396.40 | 396.40 | 396.40 |
28.05.1878 | 396.40 | 396.41 | 396.40 |
27.05.1878 | 396.41 | 396.41 | 396.41 |
26.05.1878 | 396.39 | 396.41 | 396.37 |
25.05.1878 | 396.34 | 396.37 | 396.33 |
24.05.1878 | 396.33 | 396.33 | 396.33 |
23.05.1878 | 396.32 | 396.33 | 396.32 |
22.05.1878 | 396.33 | 396.33 | 396.32 |
21.05.1878 | 396.31 | 396.32 | 396.29 |
20.05.1878 | 396.27 | 396.29 | 396.25 |
19.05.1878 | 396.23 | 396.25 | 396.23 |
18.05.1878 | 396.22 | 396.23 | 396.21 |
17.05.1878 | 396.20 | 396.21 | 396.20 |
16.05.1878 | 396.19 | 396.20 | 396.17 |
15.05.1878 | 396.16 | 396.17 | 396.15 |
14.05.1878 | 396.15 | 396.15 | 396.14 |
13.05.1878 | 396.13 | 396.14 | 396.12 |
12.05.1878 | 396.10 | 396.12 | 396.10 |
11.05.1878 | 396.09 | 396.10 | 396.09 |
10.05.1878 | 396.08 | 396.09 | 396.07 |
09.05.1878 | 396.05 | 396.07 | 396.04 |
08.05.1878 | 396.02 | 396.04 | 395.99 |
07.05.1878 | 395.96 | 395.99 | 395.94 |
06.05.1878 | 395.92 | 395.94 | 395.89 |
05.05.1878 | 395.87 | 395.89 | 395.86 |
04.05.1878 | 395.84 | 395.86 | 395.82 |
03.05.1878 | 395.78 | 395.82 | 395.75 |
02.05.1878 | 395.72 | 395.75 | 395.67 |
01.05.1878 | 395.63 | 395.67 | 395.60 |
30.04.1878 | 395.58 | 395.60 | 395.56 |
29.04.1878 | 395.54 | 395.56 | 395.53 |
28.04.1878 | 395.51 | 395.53 | 395.50 |
27.04.1878 | 395.48 | 395.50 | 395.46 |
26.04.1878 | 395.43 | 395.46 | 395.42 |
25.04.1878 | 395.40 | 395.42 | 395.39 |
24.04.1878 | 395.37 | 395.39 | 395.35 |
23.04.1878 | 395.33 | 395.35 | 395.33 |
22.04.1878 | 395.32 | 395.33 | 395.31 |
21.04.1878 | 395.29 | 395.31 | 395.29 |
20.04.1878 | 395.28 | 395.29 | 395.27 |
19.04.1878 | 395.26 | 395.27 | 395.26 |
18.04.1878 | 395.25 | 395.26 | 395.23 |
17.04.1878 | 395.21 | 395.23 | 395.20 |
16.04.1878 | 395.19 | 395.20 | 395.19 |
15.04.1878 | 395.18 | 395.19 | 395.17 |
14.04.1878 | 395.17 | 395.17 | 395.16 |
13.04.1878 | 395.18 | 395.18 | 395.17 |
12.04.1878 | 395.16 | 395.17 | 395.16 |
11.04.1878 | 395.15 | 395.16 | 395.15 |
10.04.1878 | 395.14 | 395.15 | 395.14 |
09.04.1878 | 395.15 | 395.15 | 395.15 |
08.04.1878 | 395.15 | 395.15 | 395.15 |
07.04.1878 | 395.15 | 395.15 | 395.15 |
06.04.1878 | 395.14 | 395.15 | 395.13 |
05.04.1878 | 395.12 | 395.13 | 395.12 |
04.04.1878 | 395.11 | 395.12 | 395.11 |
03.04.1878 | 395.11 | 395.11 | 395.11 |
02.04.1878 | 395.11 | 395.12 | 395.11 |
01.04.1878 | 395.12 | 395.14 | 395.12 |
31.03.1878 | 395.15 | 395.15 | 395.14 |
30.03.1878 | 395.14 | 395.15 | 395.14 |
29.03.1878 | 395.15 | 395.16 | 395.15 |
28.03.1878 | 395.17 | 395.17 | 395.16 |
27.03.1878 | 395.17 | 395.18 | 395.17 |
26.03.1878 | 395.19 | 395.20 | 395.18 |
25.03.1878 | 395.20 | 395.20 | 395.20 |
24.03.1878 | 395.19 | 395.20 | 395.18 |
23.03.1878 | 395.17 | 395.18 | 395.17 |
22.03.1878 | 395.16 | 395.17 | 395.15 |
21.03.1878 | 395.14 | 395.15 | 395.14 |
20.03.1878 | 395.14 | 395.15 | 395.14 |
19.03.1878 | 395.15 | 395.16 | 395.15 |
18.03.1878 | 395.16 | 395.17 | 395.16 |
17.03.1878 | 395.17 | 395.18 | 395.17 |
16.03.1878 | 395.18 | 395.19 | 395.18 |
15.03.1878 | 395.20 | 395.21 | 395.19 |
14.03.1878 | 395.22 | 395.22 | 395.21 |
13.03.1878 | 395.22 | 395.22 | 395.21 |
12.03.1878 | 395.20 | 395.21 | 395.20 |
11.03.1878 | 395.20 | 395.21 | 395.20 |
10.03.1878 | 395.22 | 395.22 | 395.21 |
09.03.1878 | 395.22 | 395.22 | 395.21 |
08.03.1878 | 395.19 | 395.21 | 395.17 |
07.03.1878 | 395.15 | 395.17 | 395.14 |
06.03.1878 | 395.13 | 395.14 | 395.12 |
05.03.1878 | 395.11 | 395.12 | 395.10 |
04.03.1878 | 395.08 | 395.10 | 395.07 |
03.03.1878 | 395.05 | 395.07 | 395.02 |
02.03.1878 | 394.97 | 395.02 | 394.92 |
01.03.1878 | 394.87 | 394.92 | 394.84 |
28.02.1878 | 394.82 | 394.84 | 394.82 |
27.02.1878 | 394.81 | 394.82 | 394.81 |
26.02.1878 | 394.80 | 394.81 | 394.80 |
25.02.1878 | 394.79 | 394.80 | 394.79 |
24.02.1878 | 394.79 | 394.79 | 394.79 |
23.02.1878 | 394.78 | 394.79 | 394.78 |
22.02.1878 | 394.78 | 394.78 | 394.78 |
21.02.1878 | 394.77 | 394.78 | 394.77 |
20.02.1878 | 394.77 | 394.77 | 394.77 |
19.02.1878 | 394.77 | 394.77 | 394.77 |
18.02.1878 | 394.77 | 394.77 | 394.77 |
17.02.1878 | 394.77 | 394.78 | 394.77 |
16.02.1878 | 394.78 | 394.78 | 394.78 |
15.02.1878 | 394.78 | 394.78 | 394.78 |
14.02.1878 | 394.78 | 394.78 | 394.78 |
13.02.1878 | 394.78 | 394.78 | 394.78 |
12.02.1878 | 394.78 | 394.78 | 394.78 |
11.02.1878 | 394.78 | 394.79 | 394.78 |
10.02.1878 | 394.79 | 394.80 | 394.79 |
09.02.1878 | 394.80 | 394.81 | 394.80 |
08.02.1878 | 394.81 | 394.82 | 394.81 |
07.02.1878 | 394.82 | 394.83 | 394.82 |
06.02.1878 | 394.84 | 394.85 | 394.83 |
05.02.1878 | 394.85 | 394.86 | 394.85 |
04.02.1878 | 394.86 | 394.87 | 394.86 |
03.02.1878 | 394.87 | 394.88 | 394.87 |
02.02.1878 | 394.88 | 394.89 | 394.88 |
01.02.1878 | 394.89 | 394.90 | 394.89 |
31.01.1878 | 394.90 | 394.91 | 394.90 |
30.01.1878 | 394.91 | 394.92 | 394.91 |
29.01.1878 | 394.92 | 394.94 | 394.92 |
28.01.1878 | 394.94 | 394.95 | 394.94 |
27.01.1878 | 394.93 | 394.94 | 394.93 |
26.01.1878 | 394.93 | 394.93 | 394.93 |
25.01.1878 | 394.93 | 394.93 | 394.91 |
24.01.1878 | 394.89 | 394.91 | 394.88 |
23.01.1878 | 394.87 | 394.88 | 394.86 |
22.01.1878 | 394.87 | 394.88 | 394.87 |
21.01.1878 | 394.88 | 394.88 | 394.88 |
20.01.1878 | 394.88 | 394.88 | 394.88 |
19.01.1878 | 394.88 | 394.88 | 394.88 |
18.01.1878 | 394.87 | 394.88 | 394.86 |
17.01.1878 | 394.85 | 394.86 | 394.83 |
16.01.1878 | 394.82 | 394.83 | 394.81 |
15.01.1878 | 394.81 | 394.81 | 394.81 |
14.01.1878 | 394.81 | 394.81 | 394.81 |
13.01.1878 | 394.80 | 394.81 | 394.80 |
12.01.1878 | 394.79 | 394.80 | 394.79 |
11.01.1878 | 394.81 | 394.82 | 394.80 |
10.01.1878 | 394.83 | 394.83 | 394.82 |
09.01.1878 | 394.83 | 394.83 | 394.83 |
08.01.1878 | 394.83 | 394.84 | 394.83 |
07.01.1878 | 394.84 | 394.84 | 394.84 |
06.01.1878 | 394.83 | 394.84 | 394.83 |
05.01.1878 | 394.85 | 394.86 | 394.84 |
04.01.1878 | 394.86 | 394.87 | 394.86 |
03.01.1878 | 394.88 | 394.88 | 394.87 |
02.01.1878 | 394.86 | 394.87 | 394.86 |
01.01.1878 | 394.86 | 394.86 | 394.84 |
31.12.1877 | 394.82 | 394.84 | 394.81 |
30.12.1877 | 394.79 | 394.81 | 394.79 |
29.12.1877 | 394.78 | 394.79 | 394.78 |
28.12.1877 | 394.77 | 394.78 | 394.77 |
27.12.1877 | 394.77 | 394.77 | 394.77 |
26.12.1877 | 394.77 | 394.78 | 394.77 |
25.12.1877 | 394.78 | 394.78 | 394.78 |
24.12.1877 | 394.78 | 394.79 | 394.78 |
23.12.1877 | 394.79 | 394.80 | 394.79 |
22.12.1877 | 394.80 | 394.81 | 394.80 |
21.12.1877 | 394.81 | 394.82 | 394.81 |
20.12.1877 | 394.83 | 394.84 | 394.82 |
19.12.1877 | 394.84 | 394.84 | 394.84 |
18.12.1877 | 394.84 | 394.84 | 394.84 |
17.12.1877 | 394.84 | 394.84 | 394.84 |
16.12.1877 | 394.84 | 394.84 | 394.84 |
15.12.1877 | 394.84 | 394.85 | 394.84 |
14.12.1877 | 394.86 | 394.87 | 394.85 |
13.12.1877 | 394.87 | 394.88 | 394.87 |
12.12.1877 | 394.88 | 394.89 | 394.88 |
11.12.1877 | 394.89 | 394.90 | 394.89 |
10.12.1877 | 394.90 | 394.90 | 394.90 |
09.12.1877 | 394.90 | 394.90 | 394.89 |
08.12.1877 | 394.88 | 394.89 | 394.88 |
07.12.1877 | 394.88 | 394.88 | 394.88 |
06.12.1877 | 394.88 | 394.89 | 394.88 |
05.12.1877 | 394.89 | 394.90 | 394.89 |
04.12.1877 | 394.90 | 394.90 | 394.90 |
03.12.1877 | 394.90 | 394.90 | 394.90 |
02.12.1877 | 394.90 | 394.91 | 394.90 |
01.12.1877 | 394.90 | 394.91 | 394.89 |
30.11.1877 | 394.86 | 394.89 | 394.85 |
29.11.1877 | 394.83 | 394.85 | 394.82 |
28.11.1877 | 394.80 | 394.82 | 394.80 |
27.11.1877 | 394.79 | 394.80 | 394.79 |
26.11.1877 | 394.79 | 394.79 | 394.79 |
25.11.1877 | 394.78 | 394.79 | 394.78 |
24.11.1877 | 394.78 | 394.78 | 394.78 |
23.11.1877 | 394.78 | 394.78 | 394.78 |
22.11.1877 | 394.78 | 394.78 | 394.78 |
21.11.1877 | 394.78 | 394.78 | 394.78 |
20.11.1877 | 394.77 | 394.78 | 394.77 |
19.11.1877 | 394.77 | 394.78 | 394.77 |
18.11.1877 | 394.78 | 394.78 | 394.78 |
17.11.1877 | 394.78 | 394.78 | 394.78 |
16.11.1877 | 394.78 | 394.79 | 394.78 |
15.11.1877 | 394.79 | 394.79 | 394.79 |
14.11.1877 | 394.79 | 394.79 | 394.79 |
13.11.1877 | 394.79 | 394.80 | 394.79 |
12.11.1877 | 394.80 | 394.81 | 394.80 |
11.11.1877 | 394.81 | 394.82 | 394.81 |
10.11.1877 | 394.83 | 394.84 | 394.82 |
09.11.1877 | 394.85 | 394.86 | 394.84 |
08.11.1877 | 394.86 | 394.87 | 394.86 |
07.11.1877 | 394.88 | 394.89 | 394.87 |
06.11.1877 | 394.89 | 394.90 | 394.89 |
05.11.1877 | 394.90 | 394.91 | 394.90 |
04.11.1877 | 394.91 | 394.91 | 394.91 |
03.11.1877 | 394.91 | 394.91 | 394.91 |
02.11.1877 | 394.91 | 394.91 | 394.91 |
01.11.1877 | 394.91 | 394.91 | 394.91 |
31.10.1877 | 394.91 | 394.91 | 394.91 |
30.10.1877 | 394.90 | 394.91 | 394.90 |
29.10.1877 | 394.90 | 394.90 | 394.90 |
28.10.1877 | 394.90 | 394.90 | 394.90 |
27.10.1877 | 394.90 | 394.91 | 394.90 |
26.10.1877 | 394.91 | 394.91 | 394.91 |
25.10.1877 | 394.91 | 394.92 | 394.91 |
24.10.1877 | 394.92 | 394.92 | 394.92 |
23.10.1877 | 394.92 | 394.92 | 394.92 |
22.10.1877 | 394.92 | 394.92 | 394.92 |
21.10.1877 | 394.92 | 394.92 | 394.92 |
20.10.1877 | 394.92 | 394.93 | 394.92 |
19.10.1877 | 394.93 | 394.94 | 394.93 |
18.10.1877 | 394.94 | 394.95 | 394.94 |
17.10.1877 | 394.95 | 394.96 | 394.95 |
16.10.1877 | 394.96 | 394.97 | 394.96 |
15.10.1877 | 394.97 | 394.98 | 394.97 |
14.10.1877 | 394.98 | 395.00 | 394.98 |
13.10.1877 | 395.02 | 395.03 | 395.00 |
12.10.1877 | 395.03 | 395.04 | 395.03 |
11.10.1877 | 395.04 | 395.05 | 395.04 |
10.10.1877 | 395.06 | 395.07 | 395.05 |
09.10.1877 | 395.07 | 395.08 | 395.07 |
08.10.1877 | 395.08 | 395.09 | 395.08 |
07.10.1877 | 395.10 | 395.12 | 395.09 |
06.10.1877 | 395.14 | 395.15 | 395.12 |
05.10.1877 | 395.16 | 395.18 | 395.15 |
04.10.1877 | 395.19 | 395.21 | 395.18 |
03.10.1877 | 395.22 | 395.24 | 395.21 |
02.10.1877 | 395.25 | 395.27 | 395.24 |
01.10.1877 | 395.29 | 395.31 | 395.27 |
30.09.1877 | 395.33 | 395.34 | 395.31 |
29.09.1877 | 395.34 | 395.35 | 395.34 |
28.09.1877 | 395.36 | 395.37 | 395.35 |
27.09.1877 | 395.38 | 395.40 | 395.37 |
26.09.1877 | 395.41 | 395.42 | 395.40 |
25.09.1877 | 395.43 | 395.44 | 395.42 |
24.09.1877 | 395.45 | 395.47 | 395.44 |
23.09.1877 | 395.49 | 395.50 | 395.47 |
22.09.1877 | 395.51 | 395.52 | 395.50 |
21.09.1877 | 395.53 | 395.54 | 395.52 |
20.09.1877 | 395.55 | 395.57 | 395.54 |
19.09.1877 | 395.59 | 395.61 | 395.57 |
18.09.1877 | 395.63 | 395.65 | 395.61 |
17.09.1877 | 395.67 | 395.69 | 395.65 |
16.09.1877 | 395.70 | 395.72 | 395.69 |
15.09.1877 | 395.74 | 395.77 | 395.72 |
14.09.1877 | 395.79 | 395.81 | 395.77 |
13.09.1877 | 395.82 | 395.83 | 395.81 |
12.09.1877 | 395.84 | 395.85 | 395.83 |
11.09.1877 | 395.86 | 395.87 | 395.85 |
10.09.1877 | 395.88 | 395.90 | 395.87 |
09.09.1877 | 395.91 | 395.92 | 395.90 |
08.09.1877 | 395.93 | 395.94 | 395.92 |
07.09.1877 | 395.95 | 395.97 | 395.94 |
06.09.1877 | 395.99 | 396.01 | 395.97 |
05.09.1877 | 396.03 | 396.05 | 396.01 |
04.09.1877 | 396.07 | 396.09 | 396.05 |
03.09.1877 | 396.10 | 396.12 | 396.09 |
02.09.1877 | 396.13 | 396.13 | 396.12 |
01.09.1877 | 396.13 | 396.13 | 396.13 |
31.08.1877 | 396.14 | 396.15 | 396.13 |
30.08.1877 | 396.17 | 396.19 | 396.15 |
29.08.1877 | 396.21 | 396.23 | 396.19 |
28.08.1877 | 396.24 | 396.26 | 396.23 |
27.08.1877 | 396.28 | 396.29 | 396.26 |
26.08.1877 | 396.29 | 396.31 | 396.29 |
25.08.1877 | 396.31 | 396.32 | 396.31 |
24.08.1877 | 396.28 | 396.31 | 396.24 |
23.08.1877 | 396.20 | 396.24 | 396.17 |
22.08.1877 | 396.15 | 396.17 | 396.15 |
21.08.1877 | 396.15 | 396.16 | 396.14 |
20.08.1877 | 396.17 | 396.18 | 396.16 |
19.08.1877 | 396.19 | 396.21 | 396.18 |
18.08.1877 | 396.23 | 396.25 | 396.21 |
17.08.1877 | 396.27 | 396.29 | 396.25 |
16.08.1877 | 396.31 | 396.33 | 396.29 |
15.08.1877 | 396.34 | 396.36 | 396.33 |
14.08.1877 | 396.38 | 396.41 | 396.36 |
13.08.1877 | 396.43 | 396.44 | 396.41 |
12.08.1877 | 396.45 | 396.46 | 396.44 |
11.08.1877 | 396.46 | 396.48 | 396.46 |
10.08.1877 | 396.49 | 396.50 | 396.48 |
09.08.1877 | 396.51 | 396.53 | 396.50 |
08.08.1877 | 396.54 | 396.57 | 396.53 |
07.08.1877 | 396.60 | 396.63 | 396.57 |
06.08.1877 | 396.66 | 396.69 | 396.63 |
05.08.1877 | 396.72 | 396.76 | 396.69 |
04.08.1877 | 396.79 | 396.82 | 396.76 |
03.08.1877 | 396.84 | 396.87 | 396.82 |
02.08.1877 | 396.89 | 396.91 | 396.87 |
01.08.1877 | 396.93 | 396.96 | 396.91 |
31.07.1877 | 396.98 | 397.01 | 396.96 |
30.07.1877 | 397.03 | 397.05 | 397.01 |
29.07.1877 | 397.06 | 397.08 | 397.05 |
28.07.1877 | 397.09 | 397.10 | 397.08 |
27.07.1877 | 397.10 | 397.10 | 397.09 |
26.07.1877 | 397.07 | 397.09 | 397.04 |
25.07.1877 | 397.01 | 397.04 | 397.00 |
24.07.1877 | 397.01 | 397.02 | 397.01 |
23.07.1877 | 397.03 | 397.04 | 397.02 |
22.07.1877 | 397.04 | 397.04 | 397.04 |
21.07.1877 | 397.04 | 397.04 | 397.03 |
20.07.1877 | 397.01 | 397.03 | 396.99 |
19.07.1877 | 396.97 | 396.99 | 396.96 |
18.07.1877 | 396.95 | 396.96 | 396.95 |
17.07.1877 | 396.93 | 396.95 | 396.90 |
16.07.1877 | 396.86 | 396.90 | 396.83 |
15.07.1877 | 396.81 | 396.83 | 396.81 |
14.07.1877 | 396.81 | 396.82 | 396.80 |
13.07.1877 | 396.83 | 396.85 | 396.82 |
12.07.1877 | 396.87 | 396.90 | 396.85 |
11.07.1877 | 396.92 | 396.95 | 396.90 |
10.07.1877 | 396.98 | 397.01 | 396.95 |
09.07.1877 | 397.03 | 397.04 | 397.01 |
08.07.1877 | 397.05 | 397.05 | 397.04 |
07.07.1877 | 397.04 | 397.05 | 397.04 |
06.07.1877 | 397.04 | 397.05 | 397.03 |
05.07.1877 | 397.06 | 397.07 | 397.05 |
04.07.1877 | 397.07 | 397.08 | 397.04 |
03.07.1877 | 397.01 | 397.04 | 396.99 |
02.07.1877 | 396.98 | 396.99 | 396.97 |
01.07.1877 | 397.00 | 397.02 | 396.99 |
30.06.1877 | 397.03 | 397.05 | 397.02 |
29.06.1877 | 397.06 | 397.08 | 397.05 |
28.06.1877 | 397.10 | 397.12 | 397.08 |
27.06.1877 | 397.13 | 397.15 | 397.12 |
26.06.1877 | 397.17 | 397.18 | 397.15 |
25.06.1877 | 397.18 | 397.19 | 397.16 |
24.06.1877 | 397.13 | 397.16 | 397.11 |
23.06.1877 | 397.08 | 397.11 | 397.07 |
22.06.1877 | 397.05 | 397.07 | 397.05 |
21.06.1877 | 397.04 | 397.05 | 397.03 |
20.06.1877 | 397.02 | 397.03 | 397.02 |
19.06.1877 | 397.01 | 397.02 | 397.01 |
18.06.1877 | 397.00 | 397.01 | 397.00 |
17.06.1877 | 396.99 | 397.00 | 396.99 |
16.06.1877 | 396.98 | 396.99 | 396.97 |
15.06.1877 | 396.95 | 396.97 | 396.92 |
14.06.1877 | 396.89 | 396.92 | 396.85 |
13.06.1877 | 396.80 | 396.85 | 396.77 |
12.06.1877 | 396.73 | 396.77 | 396.69 |
11.06.1877 | 396.65 | 396.69 | 396.62 |
10.06.1877 | 396.59 | 396.62 | 396.55 |
09.06.1877 | 396.50 | 396.55 | 396.46 |
08.06.1877 | 396.41 | 396.46 | 396.38 |
07.06.1877 | 396.33 | 396.38 | 396.28 |
06.06.1877 | 396.23 | 396.28 | 396.19 |
05.06.1877 | 396.16 | 396.19 | 396.13 |
04.06.1877 | 396.10 | 396.13 | 396.08 |
03.06.1877 | 396.06 | 396.08 | 396.03 |
02.06.1877 | 395.99 | 396.03 | 395.95 |
01.06.1877 | 395.90 | 395.95 | 395.86 |
31.05.1877 | 395.83 | 395.86 | 395.82 |
30.05.1877 | 395.80 | 395.82 | 395.80 |
29.05.1877 | 395.79 | 395.80 | 395.79 |
28.05.1877 | 395.78 | 395.79 | 395.78 |
27.05.1877 | 395.77 | 395.78 | 395.77 |
26.05.1877 | 395.76 | 395.77 | 395.76 |
25.05.1877 | 395.76 | 395.77 | 395.76 |
24.05.1877 | 395.77 | 395.78 | 395.77 |
23.05.1877 | 395.78 | 395.78 | 395.78 |
22.05.1877 | 395.78 | 395.78 | 395.78 |
21.05.1877 | 395.77 | 395.78 | 395.77 |
20.05.1877 | 395.77 | 395.77 | 395.77 |
19.05.1877 | 395.76 | 395.77 | 395.75 |
18.05.1877 | 395.74 | 395.75 | 395.74 |
17.05.1877 | 395.73 | 395.74 | 395.73 |
16.05.1877 | 395.72 | 395.73 | 395.71 |
15.05.1877 | 395.70 | 395.71 | 395.69 |
14.05.1877 | 395.67 | 395.69 | 395.65 |
13.05.1877 | 395.62 | 395.65 | 395.61 |
12.05.1877 | 395.59 | 395.61 | 395.58 |
11.05.1877 | 395.57 | 395.58 | 395.56 |
10.05.1877 | 395.55 | 395.56 | 395.54 |
09.05.1877 | 395.53 | 395.54 | 395.50 |
08.05.1877 | 395.48 | 395.50 | 395.47 |
07.05.1877 | 395.46 | 395.47 | 395.46 |
06.05.1877 | 395.47 | 395.47 | 395.47 |
05.05.1877 | 395.46 | 395.47 | 395.46 |
04.05.1877 | 395.47 | 395.48 | 395.47 |
03.05.1877 | 395.49 | 395.50 | 395.48 |
02.05.1877 | 395.50 | 395.50 | 395.50 |
01.05.1877 | 395.49 | 395.50 | 395.48 |
30.04.1877 | 395.46 | 395.48 | 395.46 |
29.04.1877 | 395.45 | 395.46 | 395.44 |
28.04.1877 | 395.43 | 395.44 | 395.43 |
27.04.1877 | 395.43 | 395.44 | 395.43 |
26.04.1877 | 395.45 | 395.46 | 395.44 |
25.04.1877 | 395.47 | 395.48 | 395.46 |
24.04.1877 | 395.48 | 395.48 | 395.48 |
23.04.1877 | 395.48 | 395.48 | 395.47 |
22.04.1877 | 395.45 | 395.47 | 395.45 |
21.04.1877 | 395.44 | 395.45 | 395.43 |
20.04.1877 | 395.42 | 395.43 | 395.40 |
19.04.1877 | 395.38 | 395.40 | 395.38 |
18.04.1877 | 395.37 | 395.38 | 395.37 |
17.04.1877 | 395.38 | 395.39 | 395.38 |
16.04.1877 | 395.39 | 395.40 | 395.39 |
15.04.1877 | 395.39 | 395.40 | 395.38 |
14.04.1877 | 395.36 | 395.38 | 395.35 |
13.04.1877 | 395.34 | 395.35 | 395.34 |
12.04.1877 | 395.35 | 395.35 | 395.34 |
11.04.1877 | 395.32 | 395.34 | 395.31 |
10.04.1877 | 395.31 | 395.31 | 395.30 |
09.04.1877 | 395.32 | 395.32 | 395.31 |
08.04.1877 | 395.32 | 395.32 | 395.32 |
07.04.1877 | 395.32 | 395.32 | 395.32 |
06.04.1877 | 395.32 | 395.32 | 395.31 |
05.04.1877 | 395.30 | 395.31 | 395.29 |
04.04.1877 | 395.27 | 395.29 | 395.27 |
03.04.1877 | 395.25 | 395.27 | 395.23 |
02.04.1877 | 395.20 | 395.23 | 395.18 |
01.04.1877 | 395.16 | 395.18 | 395.15 |
31.03.1877 | 395.13 | 395.15 | 395.10 |
30.03.1877 | 395.07 | 395.10 | 395.06 |
29.03.1877 | 395.06 | 395.07 | 395.06 |
28.03.1877 | 395.07 | 395.07 | 395.07 |
27.03.1877 | 395.07 | 395.08 | 395.07 |
26.03.1877 | 395.08 | 395.09 | 395.08 |
25.03.1877 | 395.09 | 395.09 | 395.09 |
24.03.1877 | 395.09 | 395.09 | 395.08 |
23.03.1877 | 395.07 | 395.08 | 395.07 |
22.03.1877 | 395.06 | 395.07 | 395.05 |
21.03.1877 | 395.04 | 395.05 | 395.03 |
20.03.1877 | 395.02 | 395.03 | 395.01 |
19.03.1877 | 395.00 | 395.01 | 394.99 |
18.03.1877 | 394.97 | 394.99 | 394.97 |
17.03.1877 | 394.96 | 394.97 | 394.96 |
16.03.1877 | 394.96 | 394.97 | 394.96 |
15.03.1877 | 394.97 | 394.98 | 394.97 |
14.03.1877 | 394.98 | 394.99 | 394.98 |
13.03.1877 | 395.00 | 395.02 | 394.99 |
12.03.1877 | 395.04 | 395.05 | 395.02 |
11.03.1877 | 395.06 | 395.07 | 395.05 |
10.03.1877 | 395.07 | 395.07 | 395.07 |
09.03.1877 | 395.07 | 395.09 | 395.07 |
08.03.1877 | 395.10 | 395.12 | 395.09 |
07.03.1877 | 395.13 | 395.13 | 395.12 |
06.03.1877 | 395.12 | 395.13 | 395.11 |
05.03.1877 | 395.10 | 395.11 | 395.10 |
04.03.1877 | 395.11 | 395.12 | 395.11 |
03.03.1877 | 395.12 | 395.14 | 395.12 |
02.03.1877 | 395.15 | 395.17 | 395.14 |
01.03.1877 | 395.19 | 395.21 | 395.17 |
28.02.1877 | 395.22 | 395.23 | 395.21 |
27.02.1877 | 395.23 | 395.23 | 395.23 |
26.02.1877 | 395.23 | 395.25 | 395.23 |
25.02.1877 | 395.26 | 395.27 | 395.25 |
24.02.1877 | 395.27 | 395.28 | 395.27 |
23.02.1877 | 395.29 | 395.30 | 395.28 |
22.02.1877 | 395.31 | 395.32 | 395.30 |
21.02.1877 | 395.33 | 395.34 | 395.32 |
20.02.1877 | 395.34 | 395.35 | 395.34 |
19.02.1877 | 395.36 | 395.37 | 395.35 |
18.02.1877 | 395.38 | 395.38 | 395.37 |
17.02.1877 | 395.38 | 395.38 | 395.37 |
16.02.1877 | 395.36 | 395.37 | 395.35 |
15.02.1877 | 395.31 | 395.35 | 395.25 |
14.02.1877 | 395.15 | 395.25 | 395.03 |
13.02.1877 | 394.92 | 395.03 | 394.87 |
12.02.1877 | 394.84 | 394.87 | 394.83 |
11.02.1877 | 394.81 | 394.83 | 394.79 |
10.02.1877 | 394.77 | 394.79 | 394.75 |
09.02.1877 | 394.71 | 394.75 | 394.67 |
08.02.1877 | 394.63 | 394.67 | 394.61 |
07.02.1877 | 394.59 | 394.61 | 394.59 |
06.02.1877 | 394.59 | 394.59 | 394.59 |
05.02.1877 | 394.59 | 394.59 | 394.59 |
04.02.1877 | 394.58 | 394.59 | 394.58 |
03.02.1877 | 394.59 | 394.59 | 394.59 |
02.02.1877 | 394.59 | 394.59 | 394.59 |
01.02.1877 | 394.59 | 394.59 | 394.59 |
31.01.1877 | 394.59 | 394.59 | 394.59 |
30.01.1877 | 394.58 | 394.59 | 394.58 |
29.01.1877 | 394.57 | 394.58 | 394.57 |
28.01.1877 | 394.57 | 394.57 | 394.57 |
27.01.1877 | 394.57 | 394.58 | 394.57 |
26.01.1877 | 394.58 | 394.58 | 394.58 |
25.01.1877 | 394.57 | 394.58 | 394.57 |
24.01.1877 | 394.58 | 394.58 | 394.58 |
23.01.1877 | 394.58 | 394.58 | 394.58 |
22.01.1877 | 394.58 | 394.58 | 394.58 |
21.01.1877 | 394.58 | 394.58 | 394.58 |
20.01.1877 | 394.58 | 394.59 | 394.58 |
19.01.1877 | 394.59 | 394.60 | 394.59 |
18.01.1877 | 394.61 | 394.62 | 394.60 |
17.01.1877 | 394.62 | 394.64 | 394.62 |
16.01.1877 | 394.65 | 394.66 | 394.64 |
15.01.1877 | 394.66 | 394.66 | 394.66 |
14.01.1877 | 394.65 | 394.66 | 394.65 |
13.01.1877 | 394.65 | 394.65 | 394.65 |
12.01.1877 | 394.65 | 394.66 | 394.65 |
11.01.1877 | 394.66 | 394.67 | 394.66 |
10.01.1877 | 394.67 | 394.68 | 394.67 |
09.01.1877 | 394.68 | 394.69 | 394.68 |
08.01.1877 | 394.69 | 394.70 | 394.69 |
07.01.1877 | 394.70 | 394.70 | 394.70 |
06.01.1877 | 394.70 | 394.71 | 394.70 |
05.01.1877 | 394.71 | 394.71 | 394.71 |
04.01.1877 | 394.71 | 394.71 | 394.71 |
03.01.1877 | 394.70 | 394.71 | 394.70 |
02.01.1877 | 394.71 | 394.72 | 394.71 |
01.01.1877 | 394.72 | 394.72 | 394.72 |
31.12.1876 | 394.72 | 394.73 | 394.72 |
30.12.1876 | 394.73 | 394.73 | 394.73 |
29.12.1876 | 394.73 | 394.73 | 394.73 |
28.12.1876 | 394.73 | 394.74 | 394.73 |
27.12.1876 | 394.74 | 394.75 | 394.74 |
26.12.1876 | 394.75 | 394.76 | 394.75 |
25.12.1876 | 394.76 | 394.77 | 394.76 |
24.12.1876 | 394.77 | 394.78 | 394.77 |
23.12.1876 | 394.78 | 394.78 | 394.78 |
22.12.1876 | 394.78 | 394.79 | 394.78 |
21.12.1876 | 394.79 | 394.80 | 394.79 |
20.12.1876 | 394.80 | 394.80 | 394.80 |
19.12.1876 | 394.79 | 394.80 | 394.79 |
18.12.1876 | 394.78 | 394.79 | 394.78 |
17.12.1876 | 394.78 | 394.79 | 394.78 |
16.12.1876 | 394.79 | 394.80 | 394.79 |
15.12.1876 | 394.80 | 394.81 | 394.80 |
14.12.1876 | 394.81 | 394.82 | 394.81 |
13.12.1876 | 394.82 | 394.83 | 394.82 |
12.12.1876 | 394.83 | 394.84 | 394.83 |
11.12.1876 | 394.84 | 394.84 | 394.84 |
10.12.1876 | 394.83 | 394.84 | 394.83 |
09.12.1876 | 394.82 | 394.83 | 394.82 |
08.12.1876 | 394.82 | 394.83 | 394.82 |
07.12.1876 | 394.83 | 394.84 | 394.83 |
06.12.1876 | 394.84 | 394.85 | 394.84 |
05.12.1876 | 394.85 | 394.85 | 394.85 |
04.12.1876 | 394.85 | 394.85 | 394.85 |
03.12.1876 | 394.85 | 394.85 | 394.85 |
02.12.1876 | 394.85 | 394.86 | 394.85 |
01.12.1876 | 394.86 | 394.86 | 394.86 |
30.11.1876 | 394.86 | 394.87 | 394.86 |
29.11.1876 | 394.87 | 394.87 | 394.87 |
28.11.1876 | 394.86 | 394.87 | 394.86 |
27.11.1876 | 394.88 | 394.89 | 394.87 |
26.11.1876 | 394.89 | 394.90 | 394.89 |
25.11.1876 | 394.90 | 394.91 | 394.90 |
24.11.1876 | 394.91 | 394.92 | 394.91 |
23.11.1876 | 394.92 | 394.92 | 394.92 |
22.11.1876 | 394.91 | 394.92 | 394.91 |
21.11.1876 | 394.90 | 394.91 | 394.89 |
20.11.1876 | 394.87 | 394.89 | 394.87 |
19.11.1876 | 394.86 | 394.87 | 394.84 |
18.11.1876 | 394.81 | 394.84 | 394.80 |
17.11.1876 | 394.79 | 394.80 | 394.78 |
16.11.1876 | 394.77 | 394.78 | 394.77 |
15.11.1876 | 394.76 | 394.77 | 394.76 |
14.11.1876 | 394.75 | 394.76 | 394.74 |
13.11.1876 | 394.72 | 394.74 | 394.72 |
12.11.1876 | 394.71 | 394.72 | 394.70 |
11.11.1876 | 394.69 | 394.70 | 394.69 |
10.11.1876 | 394.70 | 394.71 | 394.70 |
09.11.1876 | 394.71 | 394.72 | 394.71 |
08.11.1876 | 394.73 | 394.74 | 394.72 |
07.11.1876 | 394.74 | 394.74 | 394.74 |
06.11.1876 | 394.73 | 394.74 | 394.73 |
05.11.1876 | 394.72 | 394.73 | 394.72 |
04.11.1876 | 394.73 | 394.75 | 394.73 |
03.11.1876 | 394.76 | 394.76 | 394.75 |
02.11.1876 | 394.75 | 394.76 | 394.75 |
01.11.1876 | 394.76 | 394.78 | 394.76 |
31.10.1876 | 394.79 | 394.79 | 394.78 |
30.10.1876 | 394.79 | 394.81 | 394.78 |
29.10.1876 | 394.82 | 394.83 | 394.81 |
28.10.1876 | 394.83 | 394.84 | 394.82 |
27.10.1876 | 394.86 | 394.87 | 394.84 |
26.10.1876 | 394.88 | 394.89 | 394.87 |
25.10.1876 | 394.89 | 394.91 | 394.89 |
24.10.1876 | 394.92 | 394.92 | 394.91 |
23.10.1876 | 394.91 | 394.92 | 394.91 |
22.10.1876 | 394.93 | 394.94 | 394.92 |
21.10.1876 | 394.94 | 394.96 | 394.94 |
20.10.1876 | 394.97 | 394.98 | 394.96 |
19.10.1876 | 394.99 | 395.00 | 394.98 |
18.10.1876 | 395.01 | 395.03 | 395.00 |
17.10.1876 | 395.05 | 395.06 | 395.03 |
16.10.1876 | 395.06 | 395.08 | 395.06 |
15.10.1876 | 395.09 | 395.11 | 395.08 |
14.10.1876 | 395.12 | 395.14 | 395.11 |
13.10.1876 | 395.15 | 395.17 | 395.14 |
12.10.1876 | 395.18 | 395.20 | 395.17 |
11.10.1876 | 395.21 | 395.22 | 395.20 |
10.10.1876 | 395.22 | 395.23 | 395.22 |
09.10.1876 | 395.24 | 395.26 | 395.23 |
08.10.1876 | 395.27 | 395.28 | 395.26 |
07.10.1876 | 395.29 | 395.30 | 395.28 |
06.10.1876 | 395.30 | 395.32 | 395.30 |
05.10.1876 | 395.33 | 395.34 | 395.32 |
04.10.1876 | 395.34 | 395.35 | 395.34 |
03.10.1876 | 395.36 | 395.37 | 395.35 |
02.10.1876 | 395.37 | 395.37 | 395.37 |
01.10.1876 | 395.36 | 395.37 | 395.35 |
30.09.1876 | 395.34 | 395.35 | 395.34 |
29.09.1876 | 395.33 | 395.34 | 395.32 |
28.09.1876 | 395.30 | 395.32 | 395.29 |
27.09.1876 | 395.27 | 395.29 | 395.27 |
26.09.1876 | 395.26 | 395.27 | 395.26 |
25.09.1876 | 395.25 | 395.26 | 395.25 |
24.09.1876 | 395.24 | 395.25 | 395.24 |
23.09.1876 | 395.25 | 395.26 | 395.25 |
22.09.1876 | 395.26 | 395.28 | 395.26 |
21.09.1876 | 395.29 | 395.31 | 395.28 |
20.09.1876 | 395.33 | 395.34 | 395.31 |
19.09.1876 | 395.35 | 395.36 | 395.34 |
18.09.1876 | 395.37 | 395.38 | 395.36 |
17.09.1876 | 395.38 | 395.38 | 395.38 |
16.09.1876 | 395.37 | 395.38 | 395.37 |
15.09.1876 | 395.38 | 395.38 | 395.37 |
14.09.1876 | 395.37 | 395.38 | 395.36 |
13.09.1876 | 395.39 | 395.39 | 395.38 |
12.09.1876 | 395.39 | 395.41 | 395.38 |
11.09.1876 | 395.44 | 395.47 | 395.41 |
10.09.1876 | 395.50 | 395.52 | 395.47 |
09.09.1876 | 395.53 | 395.53 | 395.52 |
08.09.1876 | 395.52 | 395.53 | 395.52 |
07.09.1876 | 395.52 | 395.53 | 395.52 |
06.09.1876 | 395.53 | 395.54 | 395.53 |
05.09.1876 | 395.55 | 395.57 | 395.54 |
04.09.1876 | 395.58 | 395.60 | 395.57 |
03.09.1876 | 395.62 | 395.65 | 395.60 |
02.09.1876 | 395.67 | 395.68 | 395.65 |
01.09.1876 | 395.67 | 395.67 | 395.66 |
31.08.1876 | 395.68 | 395.68 | 395.67 |
30.08.1876 | 395.69 | 395.70 | 395.68 |
29.08.1876 | 395.72 | 395.72 | 395.70 |
28.08.1876 | 395.72 | 395.73 | 395.72 |
27.08.1876 | 395.73 | 395.74 | 395.73 |
26.08.1876 | 395.75 | 395.75 | 395.74 |
25.08.1876 | 395.73 | 395.74 | 395.73 |
24.08.1876 | 395.73 | 395.74 | 395.72 |
23.08.1876 | 395.76 | 395.76 | 395.74 |
22.08.1876 | 395.77 | 395.78 | 395.76 |
21.08.1876 | 395.80 | 395.83 | 395.78 |
20.08.1876 | 395.85 | 395.86 | 395.83 |
19.08.1876 | 395.86 | 395.87 | 395.85 |
18.08.1876 | 395.88 | 395.90 | 395.87 |
17.08.1876 | 395.92 | 395.94 | 395.90 |
16.08.1876 | 395.95 | 395.98 | 395.94 |
15.08.1876 | 396.00 | 396.02 | 395.98 |
14.08.1876 | 396.04 | 396.06 | 396.02 |
13.08.1876 | 396.07 | 396.10 | 396.06 |
12.08.1876 | 396.13 | 396.16 | 396.10 |
11.08.1876 | 396.18 | 396.21 | 396.16 |
10.08.1876 | 396.23 | 396.25 | 396.21 |
09.08.1876 | 396.26 | 396.29 | 396.25 |
08.08.1876 | 396.31 | 396.33 | 396.29 |
07.08.1876 | 396.35 | 396.36 | 396.33 |
06.08.1876 | 396.38 | 396.40 | 396.36 |
05.08.1876 | 396.43 | 396.44 | 396.40 |
04.08.1876 | 396.45 | 396.47 | 396.44 |
03.08.1876 | 396.48 | 396.51 | 396.47 |
02.08.1876 | 396.54 | 396.55 | 396.51 |
01.08.1876 | 396.56 | 396.57 | 396.55 |
31.07.1876 | 396.59 | 396.61 | 396.57 |
30.07.1876 | 396.64 | 396.66 | 396.61 |
29.07.1876 | 396.67 | 396.69 | 396.66 |
28.07.1876 | 396.70 | 396.72 | 396.69 |
27.07.1876 | 396.74 | 396.76 | 396.72 |
26.07.1876 | 396.76 | 396.77 | 396.76 |
25.07.1876 | 396.75 | 396.76 | 396.74 |
24.07.1876 | 396.74 | 396.76 | 396.73 |
23.07.1876 | 396.78 | 396.81 | 396.76 |
22.07.1876 | 396.83 | 396.85 | 396.81 |
21.07.1876 | 396.86 | 396.88 | 396.85 |
20.07.1876 | 396.90 | 396.93 | 396.88 |
19.07.1876 | 396.95 | 396.98 | 396.93 |
18.07.1876 | 397.00 | 397.02 | 396.98 |
17.07.1876 | 397.04 | 397.06 | 397.02 |
16.07.1876 | 397.08 | 397.10 | 397.06 |
15.07.1876 | 397.12 | 397.15 | 397.10 |
14.07.1876 | 397.18 | 397.21 | 397.15 |
13.07.1876 | 397.24 | 397.25 | 397.21 |
12.07.1876 | 397.26 | 397.28 | 397.25 |
11.07.1876 | 397.29 | 397.31 | 397.28 |
10.07.1876 | 397.32 | 397.33 | 397.31 |
09.07.1876 | 397.34 | 397.36 | 397.33 |
08.07.1876 | 397.37 | 397.38 | 397.36 |
07.07.1876 | 397.36 | 397.37 | 397.35 |
06.07.1876 | 397.36 | 397.37 | 397.36 |
05.07.1876 | 397.38 | 397.41 | 397.37 |
04.07.1876 | 397.42 | 397.43 | 397.41 |
03.07.1876 | 397.41 | 397.43 | 397.38 |
02.07.1876 | 397.34 | 397.38 | 397.33 |
01.07.1876 | 397.34 | 397.35 | 397.34 |
30.06.1876 | 397.36 | 397.38 | 397.35 |
29.06.1876 | 397.39 | 397.40 | 397.38 |
28.06.1876 | 397.41 | 397.41 | 397.40 |
27.06.1876 | 397.39 | 397.40 | 397.39 |
26.06.1876 | 397.39 | 397.40 | 397.39 |
25.06.1876 | 397.40 | 397.40 | 397.40 |
24.06.1876 | 397.39 | 397.40 | 397.38 |
23.06.1876 | 397.37 | 397.38 | 397.37 |
22.06.1876 | 397.36 | 397.37 | 397.36 |
21.06.1876 | 397.37 | 397.38 | 397.37 |
20.06.1876 | 397.39 | 397.41 | 397.38 |
19.06.1876 | 397.43 | 397.45 | 397.41 |
18.06.1876 | 397.46 | 397.46 | 397.45 |
17.06.1876 | 397.45 | 397.46 | 397.43 |
16.06.1876 | 397.41 | 397.43 | 397.40 |
15.06.1876 | 397.39 | 397.40 | 397.38 |
14.06.1876 | 397.35 | 397.38 | 397.30 |
13.06.1876 | 397.22 | 397.30 | 397.08 |
12.06.1876 | 396.92 | 397.08 | 396.76 |
11.06.1876 | 396.63 | 396.76 | 396.55 |
10.06.1876 | 396.49 | 396.55 | 396.45 |
09.06.1876 | 396.41 | 396.45 | 396.35 |
08.06.1876 | 396.30 | 396.35 | 396.25 |
07.06.1876 | 396.21 | 396.25 | 396.17 |
06.06.1876 | 396.13 | 396.17 | 396.10 |
05.06.1876 | 396.07 | 396.10 | 396.05 |
04.06.1876 | 396.02 | 396.05 | 396.01 |
03.06.1876 | 396.00 | 396.01 | 395.99 |
02.06.1876 | 395.98 | 395.99 | 395.97 |
01.06.1876 | 395.95 | 395.97 | 395.94 |
31.05.1876 | 395.92 | 395.94 | 395.91 |
30.05.1876 | 395.90 | 395.91 | 395.90 |
29.05.1876 | 395.90 | 395.90 | 395.90 |
28.05.1876 | 395.90 | 395.90 | 395.89 |
27.05.1876 | 395.88 | 395.89 | 395.88 |
26.05.1876 | 395.87 | 395.88 | 395.85 |
25.05.1876 | 395.83 | 395.85 | 395.83 |
24.05.1876 | 395.82 | 395.83 | 395.82 |
23.05.1876 | 395.81 | 395.82 | 395.80 |
22.05.1876 | 395.78 | 395.80 | 395.78 |
21.05.1876 | 395.77 | 395.78 | 395.76 |
20.05.1876 | 395.75 | 395.76 | 395.74 |
19.05.1876 | 395.73 | 395.74 | 395.73 |
18.05.1876 | 395.73 | 395.74 | 395.73 |
17.05.1876 | 395.75 | 395.77 | 395.74 |
16.05.1876 | 395.78 | 395.79 | 395.77 |
15.05.1876 | 395.79 | 395.80 | 395.79 |
14.05.1876 | 395.80 | 395.80 | 395.80 |
13.05.1876 | 395.80 | 395.81 | 395.80 |
12.05.1876 | 395.82 | 395.83 | 395.81 |
11.05.1876 | 395.84 | 395.85 | 395.83 |
10.05.1876 | 395.85 | 395.86 | 395.85 |
09.05.1876 | 395.87 | 395.88 | 395.86 |
08.05.1876 | 395.88 | 395.88 | 395.88 |
07.05.1876 | 395.88 | 395.88 | 395.87 |
06.05.1876 | 395.85 | 395.87 | 395.82 |
05.05.1876 | 395.80 | 395.82 | 395.79 |
04.05.1876 | 395.77 | 395.79 | 395.75 |
03.05.1876 | 395.72 | 395.75 | 395.69 |
02.05.1876 | 395.65 | 395.69 | 395.63 |
01.05.1876 | 395.62 | 395.63 | 395.61 |
30.04.1876 | 395.61 | 395.61 | 395.61 |
29.04.1876 | 395.60 | 395.61 | 395.60 |
28.04.1876 | 395.61 | 395.61 | 395.61 |
27.04.1876 | 395.59 | 395.61 | 395.57 |
26.04.1876 | 395.54 | 395.57 | 395.52 |
25.04.1876 | 395.50 | 395.52 | 395.49 |
24.04.1876 | 395.48 | 395.49 | 395.48 |
23.04.1876 | 395.47 | 395.48 | 395.46 |
22.04.1876 | 395.45 | 395.46 | 395.44 |
21.04.1876 | 395.43 | 395.44 | 395.43 |
20.04.1876 | 395.44 | 395.45 | 395.44 |
19.04.1876 | 395.46 | 395.47 | 395.45 |
18.04.1876 | 395.48 | 395.48 | 395.47 |
17.04.1876 | 395.47 | 395.48 | 395.47 |
16.04.1876 | 395.49 | 395.51 | 395.48 |
15.04.1876 | 395.52 | 395.53 | 395.51 |
14.04.1876 | 395.53 | 395.54 | 395.53 |
13.04.1876 | 395.54 | 395.54 | 395.53 |
12.04.1876 | 395.52 | 395.53 | 395.50 |
11.04.1876 | 395.49 | 395.50 | 395.48 |
10.04.1876 | 395.48 | 395.48 | 395.48 |
09.04.1876 | 395.48 | 395.49 | 395.48 |
08.04.1876 | 395.49 | 395.49 | 395.49 |
07.04.1876 | 395.49 | 395.50 | 395.49 |
06.04.1876 | 395.50 | 395.50 | 395.50 |
05.04.1876 | 395.50 | 395.50 | 395.50 |
04.04.1876 | 395.50 | 395.50 | 395.50 |
03.04.1876 | 395.50 | 395.51 | 395.50 |
02.04.1876 | 395.52 | 395.53 | 395.51 |
01.04.1876 | 395.54 | 395.55 | 395.53 |
31.03.1876 | 395.55 | 395.56 | 395.55 |
30.03.1876 | 395.57 | 395.58 | 395.56 |
29.03.1876 | 395.58 | 395.58 | 395.58 |
28.03.1876 | 395.58 | 395.58 | 395.58 |
27.03.1876 | 395.58 | 395.58 | 395.58 |
26.03.1876 | 395.58 | 395.58 | 395.58 |
25.03.1876 | 395.58 | 395.59 | 395.57 |
24.03.1876 | 395.60 | 395.61 | 395.59 |
23.03.1876 | 395.62 | 395.64 | 395.61 |
22.03.1876 | 395.65 | 395.67 | 395.64 |
21.03.1876 | 395.68 | 395.69 | 395.67 |
20.03.1876 | 395.70 | 395.71 | 395.69 |
19.03.1876 | 395.72 | 395.73 | 395.71 |
18.03.1876 | 395.73 | 395.73 | 395.72 |
17.03.1876 | 395.71 | 395.72 | 395.71 |
16.03.1876 | 395.71 | 395.72 | 395.71 |
15.03.1876 | 395.72 | 395.73 | 395.72 |
14.03.1876 | 395.73 | 395.73 | 395.73 |
13.03.1876 | 395.72 | 395.73 | 395.70 |
12.03.1876 | 395.68 | 395.70 | 395.66 |
11.03.1876 | 395.64 | 395.66 | 395.63 |
10.03.1876 | 395.62 | 395.63 | 395.62 |
09.03.1876 | 395.61 | 395.62 | 395.61 |
08.03.1876 | 395.59 | 395.61 | 395.56 |
07.03.1876 | 395.52 | 395.56 | 395.50 |
06.03.1876 | 395.47 | 395.50 | 395.45 |
05.03.1876 | 395.42 | 395.45 | 395.41 |
04.03.1876 | 395.40 | 395.41 | 395.39 |
03.03.1876 | 395.38 | 395.39 | 395.38 |
02.03.1876 | 395.37 | 395.38 | 395.36 |
01.03.1876 | 395.34 | 395.36 | 395.33 |
29.02.1876 | 395.31 | 395.33 | 395.28 |
28.02.1876 | 395.25 | 395.28 | 395.23 |
27.02.1876 | 395.21 | 395.23 | 395.20 |
26.02.1876 | 395.20 | 395.20 | 395.20 |
25.02.1876 | 395.19 | 395.20 | 395.19 |
24.02.1876 | 395.18 | 395.19 | 395.16 |
23.02.1876 | 395.13 | 395.16 | 395.12 |
22.02.1876 | 395.09 | 395.12 | 395.06 |
21.02.1876 | 395.02 | 395.06 | 394.97 |
20.02.1876 | 394.93 | 394.97 | 394.90 |
19.02.1876 | 394.88 | 394.90 | 394.85 |
18.02.1876 | 394.81 | 394.85 | 394.76 |
17.02.1876 | 394.70 | 394.76 | 394.65 |
16.02.1876 | 394.62 | 394.65 | 394.61 |
15.02.1876 | 394.61 | 394.61 | 394.61 |
14.02.1876 | 394.61 | 394.62 | 394.61 |
13.02.1876 | 394.62 | 394.62 | 394.62 |
12.02.1876 | 394.62 | 394.62 | 394.62 |
11.02.1876 | 394.62 | 394.63 | 394.62 |
10.02.1876 | 394.63 | 394.64 | 394.63 |
09.02.1876 | 394.64 | 394.65 | 394.64 |
08.02.1876 | 394.66 | 394.67 | 394.65 |
07.02.1876 | 394.67 | 394.68 | 394.67 |
06.02.1876 | 394.68 | 394.68 | 394.68 |
05.02.1876 | 394.68 | 394.69 | 394.68 |
04.02.1876 | 394.70 | 394.70 | 394.69 |
03.02.1876 | 394.70 | 394.70 | 394.70 |
02.02.1876 | 394.70 | 394.71 | 394.70 |
01.02.1876 | 394.71 | 394.72 | 394.71 |
31.01.1876 | 394.72 | 394.72 | 394.72 |
30.01.1876 | 394.72 | 394.73 | 394.72 |
29.01.1876 | 394.73 | 394.75 | 394.73 |
28.01.1876 | 394.76 | 394.77 | 394.75 |
27.01.1876 | 394.77 | 394.78 | 394.77 |
26.01.1876 | 394.78 | 394.79 | 394.78 |
25.01.1876 | 394.80 | 394.80 | 394.79 |
24.01.1876 | 394.80 | 394.81 | 394.80 |
23.01.1876 | 394.81 | 394.82 | 394.81 |
22.01.1876 | 394.82 | 394.83 | 394.82 |
21.01.1876 | 394.83 | 394.84 | 394.83 |
20.01.1876 | 394.85 | 394.86 | 394.84 |
19.01.1876 | 394.87 | 394.88 | 394.86 |
18.01.1876 | 394.88 | 394.88 | 394.88 |
17.01.1876 | 394.88 | 394.89 | 394.88 |
16.01.1876 | 394.90 | 394.91 | 394.89 |
15.01.1876 | 394.92 | 394.93 | 394.91 |
14.01.1876 | 394.94 | 394.96 | 394.93 |
13.01.1876 | 394.98 | 394.99 | 394.96 |
12.01.1876 | 394.99 | 394.99 | 394.99 |
11.01.1876 | 394.99 | 395.00 | 394.99 |
10.01.1876 | 395.00 | 395.01 | 395.00 |
09.01.1876 | 395.02 | 395.03 | 395.01 |
08.01.1876 | 395.03 | 395.04 | 395.03 |
07.01.1876 | 395.05 | 395.06 | 395.04 |
06.01.1876 | 395.07 | 395.08 | 395.06 |
05.01.1876 | 395.07 | 395.08 | 395.06 |
04.01.1876 | 395.03 | 395.06 | 395.00 |
03.01.1876 | 394.97 | 395.00 | 394.96 |
02.01.1876 | 394.97 | 394.99 | 394.97 |
01.01.1876 | 395.00 | 395.00 | 394.99 |
31.12.1875 | 395.00 | 395.01 | 395.00 |
30.12.1875 | 395.01 | 395.02 | 395.01 |
29.12.1875 | 395.02 | 395.03 | 395.02 |
28.12.1875 | 395.03 | 395.04 | 395.03 |
27.12.1875 | 395.05 | 395.06 | 395.04 |
26.12.1875 | 395.06 | 395.06 | 395.06 |
25.12.1875 | 395.05 | 395.06 | 395.04 |
24.12.1875 | 395.03 | 395.04 | 395.01 |
23.12.1875 | 395.00 | 395.01 | 394.99 |
22.12.1875 | 394.99 | 395.00 | 394.99 |
21.12.1875 | 395.00 | 395.01 | 395.00 |
20.12.1875 | 395.02 | 395.04 | 395.01 |
19.12.1875 | 395.06 | 395.07 | 395.04 |
18.12.1875 | 395.07 | 395.08 | 395.07 |
17.12.1875 | 395.08 | 395.09 | 395.08 |
16.12.1875 | 395.10 | 395.11 | 395.09 |
15.12.1875 | 395.12 | 395.14 | 395.11 |
14.12.1875 | 395.15 | 395.16 | 395.14 |
13.12.1875 | 395.17 | 395.18 | 395.16 |
12.12.1875 | 395.18 | 395.19 | 395.18 |
11.12.1875 | 395.20 | 395.22 | 395.19 |
10.12.1875 | 395.23 | 395.25 | 395.22 |
09.12.1875 | 395.27 | 395.28 | 395.25 |
08.12.1875 | 395.29 | 395.31 | 395.28 |
07.12.1875 | 395.32 | 395.33 | 395.31 |
06.12.1875 | 395.34 | 395.36 | 395.33 |
05.12.1875 | 395.37 | 395.38 | 395.36 |
04.12.1875 | 395.39 | 395.40 | 395.38 |
03.12.1875 | 395.41 | 395.43 | 395.40 |
02.12.1875 | 395.44 | 395.46 | 395.43 |
01.12.1875 | 395.48 | 395.50 | 395.46 |
30.11.1875 | 395.51 | 395.53 | 395.50 |
29.11.1875 | 395.55 | 395.56 | 395.53 |
28.11.1875 | 395.57 | 395.58 | 395.56 |
27.11.1875 | 395.58 | 395.60 | 395.58 |
26.11.1875 | 395.62 | 395.64 | 395.60 |
25.11.1875 | 395.65 | 395.67 | 395.64 |
24.11.1875 | 395.68 | 395.69 | 395.67 |
23.11.1875 | 395.70 | 395.71 | 395.69 |
22.11.1875 | 395.72 | 395.72 | 395.71 |
21.11.1875 | 395.71 | 395.72 | 395.70 |
20.11.1875 | 395.67 | 395.70 | 395.63 |
19.11.1875 | 395.58 | 395.63 | 395.55 |
18.11.1875 | 395.52 | 395.55 | 395.51 |
17.11.1875 | 395.50 | 395.51 | 395.50 |
16.11.1875 | 395.52 | 395.53 | 395.51 |
15.11.1875 | 395.53 | 395.54 | 395.53 |
14.11.1875 | 395.54 | 395.55 | 395.54 |
13.11.1875 | 395.55 | 395.55 | 395.55 |
12.11.1875 | 395.54 | 395.55 | 395.52 |
11.11.1875 | 395.50 | 395.52 | 395.49 |
10.11.1875 | 395.50 | 395.50 | 395.50 |
09.11.1875 | 395.49 | 395.50 | 395.49 |
08.11.1875 | 395.50 | 395.50 | 395.50 |
07.11.1875 | 395.50 | 395.50 | 395.50 |
06.11.1875 | 395.50 | 395.51 | 395.50 |
05.11.1875 | 395.51 | 395.53 | 395.51 |
04.11.1875 | 395.54 | 395.56 | 395.53 |
03.11.1875 | 395.57 | 395.58 | 395.56 |
02.11.1875 | 395.59 | 395.60 | 395.58 |
01.11.1875 | 395.60 | 395.61 | 395.60 |
31.10.1875 | 395.62 | 395.63 | 395.61 |
30.10.1875 | 395.64 | 395.64 | 395.63 |
29.10.1875 | 395.63 | 395.64 | 395.61 |
28.10.1875 | 395.59 | 395.61 | 395.58 |
27.10.1875 | 395.58 | 395.59 | 395.58 |
26.10.1875 | 395.60 | 395.60 | 395.59 |
25.10.1875 | 395.60 | 395.60 | 395.60 |
24.10.1875 | 395.60 | 395.61 | 395.60 |
23.10.1875 | 395.62 | 395.62 | 395.61 |
22.10.1875 | 395.62 | 395.63 | 395.62 |
21.10.1875 | 395.63 | 395.64 | 395.63 |
20.10.1875 | 395.64 | 395.65 | 395.64 |
19.10.1875 | 395.66 | 395.68 | 395.65 |
18.10.1875 | 395.69 | 395.70 | 395.68 |
17.10.1875 | 395.70 | 395.70 | 395.70 |
16.10.1875 | 395.69 | 395.70 | 395.69 |
15.10.1875 | 395.69 | 395.69 | 395.69 |
14.10.1875 | 395.69 | 395.70 | 395.69 |
13.10.1875 | 395.70 | 395.70 | 395.69 |
12.10.1875 | 395.68 | 395.69 | 395.68 |
11.10.1875 | 395.69 | 395.70 | 395.69 |
10.10.1875 | 395.70 | 395.71 | 395.70 |
09.10.1875 | 395.72 | 395.73 | 395.71 |
08.10.1875 | 395.73 | 395.74 | 395.73 |
07.10.1875 | 395.74 | 395.74 | 395.74 |
06.10.1875 | 395.73 | 395.74 | 395.71 |
05.10.1875 | 395.68 | 395.71 | 395.65 |
04.10.1875 | 395.62 | 395.65 | 395.61 |
03.10.1875 | 395.61 | 395.62 | 395.61 |
02.10.1875 | 395.62 | 395.62 | 395.62 |
01.10.1875 | 395.61 | 395.62 | 395.61 |
30.09.1875 | 395.61 | 395.63 | 395.55 |
29.09.1875 | 395.49 | 395.55 | 395.46 |
28.09.1875 | 395.45 | 395.46 | 395.44 |
27.09.1875 | 395.43 | 395.44 | 395.41 |
26.09.1875 | 395.39 | 395.41 | 395.39 |
25.09.1875 | 395.37 | 395.39 | 395.35 |
24.09.1875 | 395.31 | 395.35 | 395.26 |
23.09.1875 | 395.19 | 395.26 | 395.12 |
22.09.1875 | 395.07 | 395.12 | 395.05 |
21.09.1875 | 395.06 | 395.08 | 395.06 |
20.09.1875 | 395.09 | 395.09 | 395.08 |
19.09.1875 | 395.09 | 395.11 | 395.09 |
18.09.1875 | 395.12 | 395.13 | 395.11 |
17.09.1875 | 395.14 | 395.15 | 395.13 |
16.09.1875 | 395.16 | 395.17 | 395.15 |
15.09.1875 | 395.18 | 395.19 | 395.17 |
14.09.1875 | 395.20 | 395.21 | 395.19 |
13.09.1875 | 395.22 | 395.23 | 395.21 |
12.09.1875 | 395.23 | 395.24 | 395.23 |
11.09.1875 | 395.25 | 395.27 | 395.24 |
10.09.1875 | 395.28 | 395.29 | 395.27 |
09.09.1875 | 395.30 | 395.32 | 395.29 |
08.09.1875 | 395.33 | 395.34 | 395.32 |
07.09.1875 | 395.34 | 395.36 | 395.34 |
06.09.1875 | 395.38 | 395.39 | 395.36 |
05.09.1875 | 395.39 | 395.40 | 395.39 |
04.09.1875 | 395.40 | 395.42 | 395.40 |
03.09.1875 | 395.43 | 395.45 | 395.42 |
02.09.1875 | 395.46 | 395.47 | 395.45 |
01.09.1875 | 395.48 | 395.48 | 395.47 |
31.08.1875 | 395.48 | 395.49 | 395.48 |
30.08.1875 | 395.49 | 395.49 | 395.49 |
29.08.1875 | 395.49 | 395.50 | 395.49 |
28.08.1875 | 395.51 | 395.53 | 395.50 |
27.08.1875 | 395.55 | 395.56 | 395.53 |
26.08.1875 | 395.57 | 395.57 | 395.56 |
25.08.1875 | 395.57 | 395.58 | 395.57 |
24.08.1875 | 395.59 | 395.60 | 395.58 |
23.08.1875 | 395.61 | 395.61 | 395.60 |
22.08.1875 | 395.62 | 395.63 | 395.61 |
21.08.1875 | 395.65 | 395.67 | 395.63 |
20.08.1875 | 395.68 | 395.69 | 395.67 |
19.08.1875 | 395.69 | 395.71 | 395.69 |
18.08.1875 | 395.73 | 395.75 | 395.71 |
17.08.1875 | 395.76 | 395.77 | 395.75 |
16.08.1875 | 395.78 | 395.79 | 395.77 |
15.08.1875 | 395.80 | 395.82 | 395.79 |
14.08.1875 | 395.84 | 395.86 | 395.82 |
13.08.1875 | 395.87 | 395.88 | 395.86 |
12.08.1875 | 395.89 | 395.91 | 395.88 |
11.08.1875 | 395.92 | 395.94 | 395.91 |
10.08.1875 | 395.95 | 395.97 | 395.94 |
09.08.1875 | 395.98 | 395.99 | 395.97 |
08.08.1875 | 395.99 | 396.01 | 395.99 |
07.08.1875 | 396.02 | 396.04 | 396.01 |
06.08.1875 | 396.05 | 396.05 | 396.04 |
05.08.1875 | 396.05 | 396.06 | 396.05 |
04.08.1875 | 396.07 | 396.09 | 396.06 |
03.08.1875 | 396.10 | 396.13 | 396.09 |
02.08.1875 | 396.15 | 396.17 | 396.13 |
01.08.1875 | 396.18 | 396.19 | 396.17 |
31.07.1875 | 396.20 | 396.22 | 396.19 |
30.07.1875 | 396.23 | 396.25 | 396.22 |
29.07.1875 | 396.27 | 396.29 | 396.25 |
28.07.1875 | 396.30 | 396.32 | 396.29 |
27.07.1875 | 396.33 | 396.35 | 396.32 |
26.07.1875 | 396.36 | 396.37 | 396.35 |
25.07.1875 | 396.37 | 396.38 | 396.37 |
24.07.1875 | 396.39 | 396.39 | 396.38 |
23.07.1875 | 396.38 | 396.39 | 396.38 |
22.07.1875 | 396.39 | 396.40 | 396.39 |
21.07.1875 | 396.41 | 396.45 | 396.40 |
20.07.1875 | 396.47 | 396.49 | 396.44 |
19.07.1875 | 396.39 | 396.44 | 396.36 |
18.07.1875 | 396.34 | 396.36 | 396.33 |
17.07.1875 | 396.34 | 396.36 | 396.34 |
16.07.1875 | 396.37 | 396.39 | 396.36 |
15.07.1875 | 396.40 | 396.43 | 396.39 |
14.07.1875 | 396.45 | 396.47 | 396.43 |
13.07.1875 | 396.48 | 396.49 | 396.47 |
12.07.1875 | 396.49 | 396.50 | 396.49 |
11.07.1875 | 396.51 | 396.52 | 396.50 |
10.07.1875 | 396.51 | 396.52 | 396.50 |
09.07.1875 | 396.48 | 396.50 | 396.47 |
08.07.1875 | 396.47 | 396.48 | 396.47 |
07.07.1875 | 396.48 | 396.50 | 396.48 |
06.07.1875 | 396.51 | 396.52 | 396.50 |
05.07.1875 | 396.53 | 396.53 | 396.52 |
04.07.1875 | 396.53 | 396.54 | 396.52 |
03.07.1875 | 396.55 | 396.57 | 396.54 |
02.07.1875 | 396.58 | 396.59 | 396.57 |
01.07.1875 | 396.59 | 396.59 | 396.59 |
30.06.1875 | 396.59 | 396.59 | 396.59 |
29.06.1875 | 396.58 | 396.59 | 396.58 |
28.06.1875 | 396.59 | 396.60 | 396.59 |
27.06.1875 | 396.60 | 396.60 | 396.59 |
26.06.1875 | 396.57 | 396.59 | 396.56 |
25.06.1875 | 396.54 | 396.56 | 396.53 |
24.06.1875 | 396.52 | 396.53 | 396.52 |
23.06.1875 | 396.52 | 396.54 | 396.52 |
22.06.1875 | 396.55 | 396.57 | 396.54 |
21.06.1875 | 396.57 | 396.58 | 396.54 |
20.06.1875 | 396.49 | 396.54 | 396.44 |
19.06.1875 | 396.38 | 396.44 | 396.34 |
18.06.1875 | 396.32 | 396.34 | 396.31 |
17.06.1875 | 396.31 | 396.32 | 396.31 |
16.06.1875 | 396.33 | 396.35 | 396.32 |
15.06.1875 | 396.36 | 396.37 | 396.35 |
14.06.1875 | 396.38 | 396.39 | 396.37 |
13.06.1875 | 396.39 | 396.40 | 396.39 |
12.06.1875 | 396.40 | 396.40 | 396.40 |
11.06.1875 | 396.40 | 396.40 | 396.39 |
10.06.1875 | 396.38 | 396.39 | 396.38 |
09.06.1875 | 396.38 | 396.38 | 396.38 |
08.06.1875 | 396.38 | 396.38 | 396.38 |
07.06.1875 | 396.37 | 396.38 | 396.35 |
06.06.1875 | 396.32 | 396.35 | 396.31 |
05.06.1875 | 396.29 | 396.31 | 396.28 |
04.06.1875 | 396.27 | 396.28 | 396.26 |
03.06.1875 | 396.25 | 396.26 | 396.25 |
02.06.1875 | 396.25 | 396.25 | 396.25 |
01.06.1875 | 396.25 | 396.26 | 396.25 |
31.05.1875 | 396.27 | 396.28 | 396.26 |
30.05.1875 | 396.29 | 396.30 | 396.28 |
29.05.1875 | 396.31 | 396.32 | 396.30 |
28.05.1875 | 396.33 | 396.33 | 396.32 |
27.05.1875 | 396.32 | 396.33 | 396.31 |
26.05.1875 | 396.30 | 396.31 | 396.28 |
25.05.1875 | 396.25 | 396.28 | 396.23 |
24.05.1875 | 396.20 | 396.23 | 396.17 |
23.05.1875 | 396.14 | 396.17 | 396.12 |
22.05.1875 | 396.10 | 396.12 | 396.10 |
21.05.1875 | 396.08 | 396.10 | 396.05 |
20.05.1875 | 396.00 | 396.05 | 395.95 |
19.05.1875 | 395.89 | 395.95 | 395.84 |
18.05.1875 | 395.81 | 395.84 | 395.79 |
17.05.1875 | 395.78 | 395.79 | 395.76 |
16.05.1875 | 395.74 | 395.76 | 395.74 |
15.05.1875 | 395.73 | 395.74 | 395.71 |
14.05.1875 | 395.68 | 395.71 | 395.66 |
13.05.1875 | 395.63 | 395.66 | 395.61 |
12.05.1875 | 395.59 | 395.61 | 395.55 |
11.05.1875 | 395.51 | 395.55 | 395.46 |
10.05.1875 | 395.42 | 395.46 | 395.39 |
09.05.1875 | 395.37 | 395.39 | 395.35 |
08.05.1875 | 395.33 | 395.35 | 395.32 |
07.05.1875 | 395.31 | 395.32 | 395.30 |
06.05.1875 | 395.28 | 395.30 | 395.27 |
05.05.1875 | 395.26 | 395.27 | 395.23 |
04.05.1875 | 395.21 | 395.23 | 395.19 |
03.05.1875 | 395.18 | 395.19 | 395.16 |
02.05.1875 | 395.14 | 395.16 | 395.13 |
01.05.1875 | 395.12 | 395.13 | 395.11 |
30.04.1875 | 395.09 | 395.11 | 395.09 |
29.04.1875 | 395.08 | 395.09 | 395.07 |
28.04.1875 | 395.05 | 395.07 | 395.05 |
27.04.1875 | 395.04 | 395.05 | 395.03 |
26.04.1875 | 395.02 | 395.03 | 395.02 |
25.04.1875 | 395.01 | 395.02 | 395.01 |
24.04.1875 | 395.00 | 395.01 | 394.99 |
23.04.1875 | 394.98 | 394.99 | 394.98 |
22.04.1875 | 394.99 | 395.00 | 394.99 |
21.04.1875 | 395.00 | 395.00 | 395.00 |
20.04.1875 | 394.99 | 395.00 | 394.98 |
19.04.1875 | 394.97 | 394.98 | 394.97 |
18.04.1875 | 394.96 | 394.97 | 394.96 |
17.04.1875 | 394.98 | 394.98 | 394.97 |
16.04.1875 | 394.96 | 394.97 | 394.95 |
15.04.1875 | 394.93 | 394.95 | 394.92 |
14.04.1875 | 394.91 | 394.92 | 394.91 |
13.04.1875 | 394.90 | 394.91 | 394.89 |
12.04.1875 | 394.88 | 394.89 | 394.88 |
11.04.1875 | 394.88 | 394.88 | 394.88 |
10.04.1875 | 394.87 | 394.88 | 394.87 |
09.04.1875 | 394.87 | 394.87 | 394.87 |
08.04.1875 | 394.86 | 394.87 | 394.85 |
07.04.1875 | 394.84 | 394.85 | 394.83 |
06.04.1875 | 394.82 | 394.83 | 394.82 |
05.04.1875 | 394.81 | 394.82 | 394.81 |
04.04.1875 | 394.81 | 394.81 | 394.81 |
03.04.1875 | 394.81 | 394.82 | 394.81 |
02.04.1875 | 394.82 | 394.82 | 394.82 |
01.04.1875 | 394.82 | 394.83 | 394.82 |
31.03.1875 | 394.83 | 394.83 | 394.83 |
30.03.1875 | 394.83 | 394.83 | 394.83 |
29.03.1875 | 394.83 | 394.83 | 394.82 |
28.03.1875 | 394.81 | 394.82 | 394.81 |
27.03.1875 | 394.81 | 394.81 | 394.81 |
26.03.1875 | 394.81 | 394.82 | 394.81 |
25.03.1875 | 394.82 | 394.82 | 394.82 |
24.03.1875 | 394.82 | 394.82 | 394.82 |
23.03.1875 | 394.82 | 394.83 | 394.82 |
22.03.1875 | 394.83 | 394.83 | 394.83 |
21.03.1875 | 394.83 | 394.84 | 394.82 |
20.03.1875 | 394.85 | 394.86 | 394.84 |
19.03.1875 | 394.86 | 394.86 | 394.86 |
18.03.1875 | 394.86 | 394.86 | 394.85 |
17.03.1875 | 394.84 | 394.85 | 394.84 |
16.03.1875 | 394.83 | 394.84 | 394.83 |
15.03.1875 | 394.83 | 394.83 | 394.83 |
14.03.1875 | 394.82 | 394.83 | 394.81 |
13.03.1875 | 394.80 | 394.81 | 394.80 |
12.03.1875 | 394.79 | 394.80 | 394.78 |
11.03.1875 | 394.75 | 394.78 | 394.72 |
10.03.1875 | 394.67 | 394.72 | 394.62 |
09.03.1875 | 394.58 | 394.62 | 394.57 |
08.03.1875 | 394.56 | 394.57 | 394.54 |
07.03.1875 | 394.53 | 394.54 | 394.52 |
06.03.1875 | 394.52 | 394.53 | 394.52 |
05.03.1875 | 394.53 | 394.53 | 394.53 |
04.03.1875 | 394.53 | 394.54 | 394.53 |
03.03.1875 | 394.54 | 394.55 | 394.54 |
02.03.1875 | 394.55 | 394.56 | 394.55 |
01.03.1875 | 394.56 | 394.57 | 394.56 |
28.02.1875 | 394.57 | 394.58 | 394.57 |
27.02.1875 | 394.59 | 394.60 | 394.58 |
26.02.1875 | 394.60 | 394.60 | 394.60 |
25.02.1875 | 394.60 | 394.61 | 394.60 |
24.02.1875 | 394.61 | 394.62 | 394.61 |
23.02.1875 | 394.63 | 394.64 | 394.62 |
22.02.1875 | 394.64 | 394.66 | 394.64 |
21.02.1875 | 394.68 | 394.69 | 394.66 |
20.02.1875 | 394.69 | 394.69 | 394.69 |
19.02.1875 | 394.69 | 394.69 | 394.69 |
18.02.1875 | 394.69 | 394.69 | 394.69 |
17.02.1875 | 394.69 | 394.70 | 394.69 |
16.02.1875 | 394.70 | 394.71 | 394.70 |
15.02.1875 | 394.71 | 394.72 | 394.71 |
14.02.1875 | 394.72 | 394.72 | 394.72 |
13.02.1875 | 394.72 | 394.73 | 394.72 |
12.02.1875 | 394.73 | 394.74 | 394.73 |
11.02.1875 | 394.75 | 394.76 | 394.74 |
10.02.1875 | 394.77 | 394.78 | 394.76 |
09.02.1875 | 394.78 | 394.80 | 394.78 |
08.02.1875 | 394.81 | 394.82 | 394.80 |
07.02.1875 | 394.82 | 394.83 | 394.82 |
06.02.1875 | 394.83 | 394.84 | 394.83 |
05.02.1875 | 394.85 | 394.86 | 394.84 |
04.02.1875 | 394.86 | 394.87 | 394.86 |
03.02.1875 | 394.87 | 394.88 | 394.87 |
02.02.1875 | 394.88 | 394.88 | 394.87 |
01.02.1875 | 394.87 | 394.88 | 394.86 |
31.01.1875 | 394.88 | 394.89 | 394.88 |
30.01.1875 | 394.87 | 394.88 | 394.86 |
29.01.1875 | 394.85 | 394.86 | 394.85 |
28.01.1875 | 394.85 | 394.86 | 394.85 |
27.01.1875 | 394.86 | 394.86 | 394.85 |
26.01.1875 | 394.84 | 394.85 | 394.84 |
25.01.1875 | 394.85 | 394.86 | 394.85 |
24.01.1875 | 394.87 | 394.87 | 394.86 |
23.01.1875 | 394.85 | 394.86 | 394.84 |
22.01.1875 | 394.83 | 394.84 | 394.82 |
21.01.1875 | 394.81 | 394.82 | 394.81 |
20.01.1875 | 394.80 | 394.81 | 394.78 |
19.01.1875 | 394.76 | 394.78 | 394.72 |
18.01.1875 | 394.69 | 394.72 | 394.68 |
17.01.1875 | 394.67 | 394.68 | 394.67 |
16.01.1875 | 394.68 | 394.68 | 394.68 |
15.01.1875 | 394.67 | 394.68 | 394.67 |
14.01.1875 | 394.67 | 394.68 | 394.67 |
13.01.1875 | 394.68 | 394.69 | 394.68 |
12.01.1875 | 394.70 | 394.71 | 394.69 |
11.01.1875 | 394.72 | 394.73 | 394.71 |
10.01.1875 | 394.73 | 394.73 | 394.73 |
09.01.1875 | 394.73 | 394.73 | 394.73 |
08.01.1875 | 394.72 | 394.73 | 394.72 |
07.01.1875 | 394.71 | 394.72 | 394.71 |
06.01.1875 | 394.70 | 394.71 | 394.69 |
05.01.1875 | 394.66 | 394.69 | 394.60 |
04.01.1875 | 394.55 | 394.60 | 394.53 |
03.01.1875 | 394.53 | 394.54 | 394.53 |
02.01.1875 | 394.55 | 394.55 | 394.54 |
01.01.1875 | 394.55 | 394.55 | 394.55 |
31.12.1874 | 394.55 | 394.56 | 394.55 |
30.12.1874 | 394.57 | 394.57 | 394.56 |
29.12.1874 | 394.57 | 394.58 | 394.57 |
28.12.1874 | 394.58 | 394.59 | 394.58 |
27.12.1874 | 394.59 | 394.60 | 394.59 |
26.12.1874 | 394.60 | 394.60 | 394.60 |
25.12.1874 | 394.59 | 394.60 | 394.59 |
24.12.1874 | 394.60 | 394.61 | 394.60 |
23.12.1874 | 394.62 | 394.62 | 394.61 |
22.12.1874 | 394.62 | 394.63 | 394.62 |
21.12.1874 | 394.63 | 394.63 | 394.63 |
20.12.1874 | 394.63 | 394.63 | 394.63 |
19.12.1874 | 394.63 | 394.63 | 394.63 |
18.12.1874 | 394.63 | 394.64 | 394.63 |
17.12.1874 | 394.65 | 394.66 | 394.64 |
16.12.1874 | 394.66 | 394.66 | 394.66 |
15.12.1874 | 394.66 | 394.67 | 394.66 |
14.12.1874 | 394.67 | 394.67 | 394.67 |
13.12.1874 | 394.67 | 394.67 | 394.67 |
12.12.1874 | 394.66 | 394.67 | 394.66 |
11.12.1874 | 394.68 | 394.68 | 394.67 |
10.12.1874 | 394.68 | 394.68 | 394.68 |
09.12.1874 | 394.68 | 394.68 | 394.68 |
08.12.1874 | 394.68 | 394.68 | 394.67 |
07.12.1874 | 394.66 | 394.67 | 394.66 |
06.12.1874 | 394.66 | 394.68 | 394.66 |
05.12.1874 | 394.69 | 394.69 | 394.68 |
04.12.1874 | 394.68 | 394.69 | 394.68 |
03.12.1874 | 394.68 | 394.68 | 394.67 |
02.12.1874 | 394.66 | 394.67 | 394.65 |
01.12.1874 | 394.64 | 394.65 | 394.64 |
30.11.1874 | 394.63 | 394.64 | 394.63 |
29.11.1874 | 394.63 | 394.63 | 394.63 |
28.11.1874 | 394.62 | 394.63 | 394.62 |
27.11.1874 | 394.61 | 394.62 | 394.61 |
26.11.1874 | 394.62 | 394.63 | 394.62 |
25.11.1874 | 394.64 | 394.65 | 394.63 |
24.11.1874 | 394.66 | 394.66 | 394.65 |
23.11.1874 | 394.66 | 394.67 | 394.66 |
22.11.1874 | 394.67 | 394.67 | 394.67 |
21.11.1874 | 394.67 | 394.67 | 394.66 |
20.11.1874 | 394.64 | 394.66 | 394.62 |
19.11.1874 | 394.59 | 394.62 | 394.57 |
18.11.1874 | 394.56 | 394.57 | 394.56 |
17.11.1874 | 394.56 | 394.56 | 394.56 |
16.11.1874 | 0.00 | -- | -- |
15.11.1874 | 0.00 | -- | -- |
14.11.1874 | 0.00 | -- | -- |
13.11.1874 | 0.00 | -- | -- |
12.11.1874 | 0.00 | -- | -- |
11.11.1874 | 0.00 | -- | -- |
10.11.1874 | 0.00 | -- | -- |
09.11.1874 | 394.66 | 394.67 | 394.66 |
08.11.1874 | 394.67 | 394.67 | 394.67 |
07.11.1874 | 394.67 | 394.67 | 394.67 |
06.11.1874 | 394.67 | 394.68 | 394.67 |
05.11.1874 | 394.69 | 394.70 | 394.68 |
04.11.1874 | 394.70 | 394.70 | 394.70 |
03.11.1874 | 394.70 | 394.71 | 394.70 |
02.11.1874 | 394.71 | 394.72 | 394.71 |
01.11.1874 | 394.73 | 394.73 | 394.72 |
31.10.1874 | 394.73 | 394.74 | 394.73 |
30.10.1874 | 394.74 | 394.75 | 394.74 |
29.10.1874 | 394.76 | 394.77 | 394.75 |
28.10.1874 | 394.78 | 394.79 | 394.77 |
27.10.1874 | 394.79 | 394.80 | 394.79 |
26.10.1874 | 394.80 | 394.81 | 394.80 |
25.10.1874 | 394.81 | 394.83 | 394.81 |
24.10.1874 | 394.84 | 394.85 | 394.83 |
23.10.1874 | 394.86 | 394.87 | 394.85 |
22.10.1874 | 394.88 | 394.89 | 394.87 |
21.10.1874 | 394.89 | 394.89 | 394.89 |
20.10.1874 | 394.89 | 394.90 | 394.89 |
19.10.1874 | 394.90 | 394.91 | 394.90 |
18.10.1874 | 394.91 | 394.93 | 394.91 |
17.10.1874 | 394.95 | 394.96 | 394.93 |
16.10.1874 | 394.97 | 394.98 | 394.96 |
15.10.1874 | 394.99 | 395.00 | 394.98 |
14.10.1874 | 395.01 | 395.02 | 395.00 |
13.10.1874 | 395.03 | 395.04 | 395.02 |
12.10.1874 | 395.04 | 395.06 | 395.04 |
11.10.1874 | 395.07 | 395.08 | 395.06 |
10.10.1874 | 395.08 | 395.09 | 395.08 |
09.10.1874 | 395.09 | 395.10 | 395.09 |
08.10.1874 | 395.10 | 395.12 | 395.10 |
07.10.1874 | 395.13 | 395.15 | 395.12 |
06.10.1874 | 395.16 | 395.18 | 395.15 |
05.10.1874 | 395.19 | 395.20 | 395.18 |
04.10.1874 | 395.20 | 395.20 | 395.20 |
03.10.1874 | 395.20 | 395.21 | 395.20 |
02.10.1874 | 395.21 | 395.22 | 395.21 |
01.10.1874 | 395.23 | 395.25 | 395.22 |
30.09.1874 | 395.26 | 395.28 | 395.25 |
29.09.1874 | 395.29 | 395.30 | 395.28 |
28.09.1874 | 395.31 | 395.32 | 395.30 |
27.09.1874 | 395.33 | 395.35 | 395.32 |
26.09.1874 | 395.36 | 395.38 | 395.35 |
25.09.1874 | 395.39 | 395.41 | 395.38 |
24.09.1874 | 395.42 | 395.43 | 395.41 |
23.09.1874 | 395.43 | 395.45 | 395.43 |
22.09.1874 | 395.47 | 395.48 | 395.45 |
21.09.1874 | 395.49 | 395.51 | 395.48 |
20.09.1874 | 395.52 | 395.54 | 395.51 |
19.09.1874 | 395.55 | 395.57 | 395.54 |
18.09.1874 | 395.59 | 395.61 | 395.57 |
17.09.1874 | 395.62 | 395.64 | 395.61 |
16.09.1874 | 395.66 | 395.68 | 395.64 |
15.09.1874 | 395.69 | 395.71 | 395.68 |
14.09.1874 | 395.72 | 395.73 | 395.71 |
13.09.1874 | 395.73 | 395.73 | 395.73 |
12.09.1874 | 395.72 | 395.73 | 395.72 |
11.09.1874 | 395.72 | 395.72 | 395.72 |
10.09.1874 | 395.73 | 395.75 | 395.72 |
09.09.1874 | 395.77 | 395.78 | 395.75 |
08.09.1874 | 395.79 | 395.81 | 395.78 |
07.09.1874 | 395.83 | 395.85 | 395.81 |
06.09.1874 | 395.87 | 395.88 | 395.85 |
05.09.1874 | 395.89 | 395.92 | 395.88 |
04.09.1874 | 395.94 | 395.96 | 395.92 |
03.09.1874 | 395.98 | 396.01 | 395.96 |
02.09.1874 | 396.03 | 396.06 | 396.01 |
01.09.1874 | 396.08 | 396.11 | 396.06 |
31.08.1874 | 396.14 | 396.17 | 396.11 |
30.08.1874 | 396.19 | 396.21 | 396.17 |
29.08.1874 | 396.23 | 396.25 | 396.21 |
28.08.1874 | 396.27 | 396.30 | 396.25 |
27.08.1874 | 396.32 | 396.35 | 396.30 |
26.08.1874 | 396.38 | 396.40 | 396.35 |
25.08.1874 | 396.42 | 396.45 | 396.40 |
24.08.1874 | 396.48 | 396.50 | 396.45 |
23.08.1874 | 396.52 | 396.55 | 396.50 |
22.08.1874 | 396.58 | 396.59 | 396.55 |
21.08.1874 | 396.60 | 396.63 | 396.59 |
20.08.1874 | 396.65 | 396.67 | 396.63 |
19.08.1874 | 396.68 | 396.69 | 396.67 |
18.08.1874 | 396.68 | 396.69 | 396.67 |
17.08.1874 | 396.65 | 396.67 | 396.63 |
16.08.1874 | 396.58 | 396.63 | 396.48 |
15.08.1874 | 396.38 | 396.48 | 396.33 |
14.08.1874 | 396.30 | 396.33 | 396.29 |
13.08.1874 | 396.28 | 396.29 | 396.28 |
12.08.1874 | 396.30 | 396.33 | 396.29 |
11.08.1874 | 396.37 | 396.43 | 396.33 |
10.08.1874 | 396.47 | 396.49 | 396.43 |
09.08.1874 | 396.47 | 396.49 | 396.42 |
08.08.1874 | 396.36 | 396.42 | 396.33 |
07.08.1874 | 396.32 | 396.33 | 396.32 |
06.08.1874 | 396.33 | 396.33 | 396.33 |
05.08.1874 | 396.32 | 396.33 | 396.30 |
04.08.1874 | 396.28 | 396.30 | 396.27 |
03.08.1874 | 396.25 | 396.27 | 396.24 |
02.08.1874 | 396.23 | 396.24 | 396.21 |
01.08.1874 | 396.18 | 396.21 | 396.13 |
31.07.1874 | 396.06 | 396.13 | 395.99 |
30.07.1874 | 395.93 | 395.99 | 395.89 |
29.07.1874 | 395.86 | 395.89 | 395.85 |
28.07.1874 | 395.87 | 395.88 | 395.86 |
27.07.1874 | 395.89 | 395.90 | 395.88 |
26.07.1874 | 395.90 | 395.90 | 395.89 |
25.07.1874 | 395.88 | 395.89 | 395.86 |
24.07.1874 | 395.85 | 395.86 | 395.84 |
23.07.1874 | 395.88 | 395.89 | 395.86 |
22.07.1874 | 395.90 | 395.92 | 395.89 |
21.07.1874 | 395.94 | 395.95 | 395.92 |
20.07.1874 | 395.96 | 395.97 | 395.95 |
19.07.1874 | 395.98 | 396.00 | 395.97 |
18.07.1874 | 396.01 | 396.01 | 396.00 |
17.07.1874 | 396.01 | 396.01 | 396.01 |
16.07.1874 | 396.01 | 396.02 | 396.00 |
15.07.1874 | 396.03 | 396.05 | 396.02 |
14.07.1874 | 396.06 | 396.07 | 396.05 |
13.07.1874 | 396.08 | 396.09 | 396.07 |
12.07.1874 | 396.10 | 396.11 | 396.09 |
11.07.1874 | 396.11 | 396.12 | 396.11 |
10.07.1874 | 396.12 | 396.13 | 396.12 |
09.07.1874 | 396.14 | 396.15 | 396.13 |
08.07.1874 | 396.15 | 396.15 | 396.15 |
07.07.1874 | 396.15 | 396.16 | 396.15 |
06.07.1874 | 396.16 | 396.16 | 396.16 |
05.07.1874 | 396.16 | 396.16 | 396.16 |
04.07.1874 | 396.16 | 396.17 | 396.16 |
03.07.1874 | 396.17 | 396.17 | 396.17 |
02.07.1874 | 396.17 | 396.17 | 396.17 |
01.07.1874 | 396.17 | 396.17 | 396.17 |
30.06.1874 | 396.15 | 396.17 | 396.10 |
29.06.1874 | 396.03 | 396.10 | 395.98 |
28.06.1874 | 395.94 | 395.98 | 395.93 |
27.06.1874 | 395.92 | 395.93 | 395.92 |
26.06.1874 | 395.93 | 395.93 | 395.93 |
25.06.1874 | 395.93 | 395.93 | 395.92 |
24.06.1874 | 395.90 | 395.92 | 395.90 |
23.06.1874 | 395.90 | 395.90 | 395.88 |
22.06.1874 | 395.86 | 395.88 | 395.85 |
21.06.1874 | 395.83 | 395.85 | 395.82 |
20.06.1874 | 395.81 | 395.82 | 395.81 |
19.06.1874 | 395.81 | 395.81 | 395.81 |
18.06.1874 | 395.81 | 395.82 | 395.81 |
17.06.1874 | 395.83 | 395.85 | 395.82 |
16.06.1874 | 395.87 | 395.89 | 395.85 |
15.06.1874 | 395.90 | 395.91 | 395.89 |
14.06.1874 | 395.92 | 395.92 | 395.91 |
13.06.1874 | 395.92 | 395.92 | 395.92 |
12.06.1874 | 395.91 | 395.92 | 395.89 |
11.06.1874 | 395.87 | 395.89 | 395.85 |
10.06.1874 | 395.82 | 395.85 | 395.81 |
09.06.1874 | 395.80 | 395.81 | 395.78 |
08.06.1874 | 395.75 | 395.78 | 395.74 |
07.06.1874 | 395.72 | 395.74 | 395.70 |
06.06.1874 | 395.68 | 395.70 | 395.65 |
05.06.1874 | 395.63 | 395.65 | 395.61 |
04.06.1874 | 395.60 | 395.61 | 395.58 |
03.06.1874 | 395.55 | 395.58 | 395.53 |
02.06.1874 | 395.50 | 395.53 | 395.48 |
01.06.1874 | 395.46 | 395.48 | 395.44 |
31.05.1874 | 395.41 | 395.44 | 395.40 |
30.05.1874 | 395.39 | 395.40 | 395.38 |
29.05.1874 | 395.37 | 395.38 | 395.37 |
28.05.1874 | 395.37 | 395.37 | 395.36 |
27.05.1874 | 395.34 | 395.36 | 395.33 |
26.05.1874 | 395.31 | 395.33 | 395.30 |
25.05.1874 | 395.29 | 395.30 | 395.28 |
24.05.1874 | 395.26 | 395.28 | 395.25 |
23.05.1874 | 395.23 | 395.25 | 395.22 |
22.05.1874 | 395.21 | 395.22 | 395.21 |
21.05.1874 | 395.20 | 395.21 | 395.20 |
20.05.1874 | 395.20 | 395.20 | 395.20 |
19.05.1874 | 395.20 | 395.20 | 395.20 |
18.05.1874 | 395.20 | 395.20 | 395.20 |
17.05.1874 | 395.20 | 395.20 | 395.20 |
16.05.1874 | 395.19 | 395.20 | 395.18 |
15.05.1874 | 395.17 | 395.18 | 395.16 |
14.05.1874 | 395.14 | 395.16 | 395.11 |
13.05.1874 | 395.09 | 395.11 | 395.08 |
12.05.1874 | 395.07 | 395.08 | 395.07 |
11.05.1874 | 395.07 | 395.08 | 395.07 |
10.05.1874 | 395.08 | 395.09 | 395.08 |
09.05.1874 | 395.09 | 395.10 | 395.09 |
08.05.1874 | 395.10 | 395.11 | 395.10 |
07.05.1874 | 395.11 | 395.12 | 395.11 |
06.05.1874 | 395.12 | 395.14 | 395.12 |
05.05.1874 | 395.15 | 395.15 | 395.14 |
04.05.1874 | 395.15 | 395.15 | 395.15 |
03.05.1874 | 395.15 | 395.16 | 395.15 |
02.05.1874 | 395.17 | 395.18 | 395.16 |
01.05.1874 | 395.18 | 395.18 | 395.18 |
30.04.1874 | 395.18 | 395.18 | 395.18 |
29.04.1874 | 395.18 | 395.18 | 395.18 |
28.04.1874 | 395.17 | 395.18 | 395.15 |
27.04.1874 | 395.13 | 395.15 | 395.12 |
26.04.1874 | 395.10 | 395.12 | 395.09 |
25.04.1874 | 395.08 | 395.09 | 395.06 |
24.04.1874 | 395.04 | 395.06 | 395.04 |
23.04.1874 | 395.03 | 395.04 | 395.02 |
22.04.1874 | 395.01 | 395.02 | 395.00 |
21.04.1874 | 394.99 | 395.00 | 394.98 |
20.04.1874 | 394.97 | 394.98 | 394.96 |
19.04.1874 | 394.95 | 394.96 | 394.93 |
18.04.1874 | 394.91 | 394.93 | 394.90 |
17.04.1874 | 394.88 | 394.90 | 394.86 |
16.04.1874 | 394.84 | 394.86 | 394.83 |
15.04.1874 | 394.81 | 394.83 | 394.81 |
14.04.1874 | 394.80 | 394.81 | 394.80 |
13.04.1874 | 394.79 | 394.80 | 394.79 |
12.04.1874 | 394.79 | 394.79 | 394.79 |
11.04.1874 | 394.79 | 394.79 | 394.79 |
10.04.1874 | 394.79 | 394.79 | 394.79 |
09.04.1874 | 394.79 | 394.79 | 394.78 |
08.04.1874 | 394.77 | 394.78 | 394.77 |
07.04.1874 | 394.76 | 394.77 | 394.75 |
06.04.1874 | 394.74 | 394.75 | 394.73 |
05.04.1874 | 394.71 | 394.73 | 394.71 |
04.04.1874 | 394.70 | 394.71 | 394.70 |
03.04.1874 | 394.69 | 394.70 | 394.68 |
02.04.1874 | 394.66 | 394.68 | 394.66 |
01.04.1874 | 394.65 | 394.66 | 394.65 |
31.03.1874 | 394.64 | 394.65 | 394.64 |
30.03.1874 | 394.64 | 394.64 | 394.63 |
29.03.1874 | 394.62 | 394.63 | 394.62 |
28.03.1874 | 394.62 | 394.62 | 394.62 |
27.03.1874 | 394.62 | 394.62 | 394.62 |
26.03.1874 | 394.62 | 394.62 | 394.62 |
25.03.1874 | 394.61 | 394.62 | 394.61 |
24.03.1874 | 394.61 | 394.61 | 394.60 |
23.03.1874 | 394.59 | 394.60 | 394.57 |
22.03.1874 | 394.55 | 394.57 | 394.55 |
21.03.1874 | 394.54 | 394.55 | 394.53 |
20.03.1874 | 394.51 | 394.53 | 394.50 |
19.03.1874 | 394.48 | 394.50 | 394.46 |
18.03.1874 | 394.45 | 394.46 | 394.44 |
17.03.1874 | 394.44 | 394.44 | 394.44 |
16.03.1874 | 394.44 | 394.44 | 394.44 |
15.03.1874 | 394.43 | 394.44 | 394.43 |
14.03.1874 | 394.43 | 394.43 | 394.43 |
13.03.1874 | 394.43 | 394.43 | 394.43 |
12.03.1874 | 394.43 | 394.44 | 394.43 |
11.03.1874 | 394.44 | 394.44 | 394.44 |
10.03.1874 | 394.44 | 394.44 | 394.44 |
09.03.1874 | 394.44 | 394.44 | 394.44 |
08.03.1874 | 394.44 | 394.44 | 394.44 |
07.03.1874 | 394.44 | 394.45 | 394.44 |
06.03.1874 | 394.45 | 394.46 | 394.45 |
05.03.1874 | 394.46 | 394.46 | 394.46 |
04.03.1874 | 394.45 | 394.46 | 394.45 |
03.03.1874 | 394.45 | 394.45 | 394.45 |
02.03.1874 | 394.44 | 394.45 | 394.44 |
01.03.1874 | 394.45 | 394.45 | 394.45 |
28.02.1874 | 394.45 | 394.47 | 394.45 |
27.02.1874 | 394.48 | 394.49 | 394.47 |
26.02.1874 | 394.49 | 394.49 | 394.49 |
25.02.1874 | 394.49 | 394.50 | 394.49 |
24.02.1874 | 394.50 | 394.50 | 394.50 |
23.02.1874 | 394.50 | 394.50 | 394.50 |
22.02.1874 | 394.50 | 394.50 | 394.50 |
21.02.1874 | 394.50 | 394.50 | 394.50 |
20.02.1874 | 394.50 | 394.50 | 394.50 |
19.02.1874 | 394.50 | 394.50 | 394.50 |
18.02.1874 | 394.50 | 394.51 | 394.50 |
17.02.1874 | 394.51 | 394.51 | 394.51 |
16.02.1874 | 394.51 | 394.51 | 394.51 |
15.02.1874 | 394.51 | 394.51 | 394.51 |
14.02.1874 | 394.51 | 394.52 | 394.51 |
13.02.1874 | 394.52 | 394.52 | 394.52 |
12.02.1874 | 394.52 | 394.53 | 394.52 |
11.02.1874 | 394.53 | 394.54 | 394.53 |
10.02.1874 | 394.54 | 394.55 | 394.54 |
09.02.1874 | 394.56 | 394.57 | 394.55 |
08.02.1874 | 394.58 | 394.59 | 394.57 |
07.02.1874 | 394.59 | 394.59 | 394.59 |
06.02.1874 | 394.59 | 394.60 | 394.59 |
05.02.1874 | 394.60 | 394.60 | 394.60 |
04.02.1874 | 394.60 | 394.60 | 394.60 |
03.02.1874 | 394.60 | 394.60 | 394.60 |
02.02.1874 | 394.60 | 394.60 | 394.60 |
01.02.1874 | 394.60 | 394.61 | 394.60 |
31.01.1874 | 394.62 | 394.63 | 394.61 |
30.01.1874 | 394.63 | 394.64 | 394.63 |
29.01.1874 | 394.64 | 394.65 | 394.64 |
28.01.1874 | 394.65 | 394.66 | 394.65 |
27.01.1874 | 394.66 | 394.67 | 394.66 |
26.01.1874 | 394.67 | 394.68 | 394.67 |
25.01.1874 | 394.68 | 394.68 | 394.67 |
24.01.1874 | 394.66 | 394.67 | 394.66 |
23.01.1874 | 394.65 | 394.66 | 394.65 |
22.01.1874 | 394.66 | 394.66 | 394.66 |
21.01.1874 | 394.65 | 394.66 | 394.65 |
20.01.1874 | 394.65 | 394.66 | 394.65 |
19.01.1874 | 394.66 | 394.67 | 394.66 |
18.01.1874 | 394.67 | 394.67 | 394.67 |
17.01.1874 | 394.66 | 394.67 | 394.66 |
16.01.1874 | 394.67 | 394.68 | 394.67 |
15.01.1874 | 394.68 | 394.69 | 394.68 |
14.01.1874 | 394.70 | 394.70 | 394.69 |
13.01.1874 | 394.70 | 394.71 | 394.70 |
12.01.1874 | 394.72 | 394.73 | 394.71 |
11.01.1874 | 394.73 | 394.74 | 394.73 |
10.01.1874 | 394.75 | 394.76 | 394.74 |
09.01.1874 | 394.76 | 394.77 | 394.76 |
08.01.1874 | 394.78 | 394.79 | 394.77 |
07.01.1874 | 394.79 | 394.80 | 394.79 |
06.01.1874 | 394.80 | 394.81 | 394.80 |
05.01.1874 | 394.82 | 394.83 | 394.81 |
04.01.1874 | 394.83 | 394.84 | 394.83 |
03.01.1874 | 394.84 | 394.84 | 394.84 |
02.01.1874 | 394.84 | 394.85 | 394.84 |
01.01.1874 | 394.85 | 394.86 | 394.85 |
31.12.1873 | 394.87 | 394.88 | 394.86 |
30.12.1873 | 394.89 | 394.90 | 394.88 |
29.12.1873 | 394.90 | 394.91 | 394.90 |
28.12.1873 | 394.91 | 394.91 | 394.91 |
27.12.1873 | 394.91 | 394.92 | 394.91 |
26.12.1873 | 394.93 | 394.94 | 394.92 |
25.12.1873 | 394.95 | 394.96 | 394.94 |
24.12.1873 | 394.96 | 394.96 | 394.96 |
23.12.1873 | 394.96 | 394.96 | 394.96 |
22.12.1873 | 394.96 | 394.96 | 394.96 |
21.12.1873 | 394.96 | 394.97 | 394.96 |
20.12.1873 | 394.97 | 394.97 | 394.97 |
19.12.1873 | 394.96 | 394.97 | 394.94 |
18.12.1873 | 394.91 | 394.94 | 394.89 |
17.12.1873 | 394.88 | 394.89 | 394.87 |
16.12.1873 | 394.88 | 394.88 | 394.88 |
15.12.1873 | 394.88 | 394.89 | 394.88 |
14.12.1873 | 394.90 | 394.91 | 394.89 |
13.12.1873 | 394.92 | 394.93 | 394.91 |
12.12.1873 | 394.93 | 394.94 | 394.93 |
11.12.1873 | 394.95 | 394.97 | 394.94 |
10.12.1873 | 394.98 | 394.99 | 394.97 |
09.12.1873 | 394.99 | 395.01 | 394.99 |
08.12.1873 | 395.02 | 395.03 | 395.01 |
07.12.1873 | 395.04 | 395.05 | 395.03 |
06.12.1873 | 395.05 | 395.05 | 395.05 |
05.12.1873 | 395.05 | 395.06 | 395.05 |
04.12.1873 | 395.07 | 395.08 | 395.06 |
03.12.1873 | 395.08 | 395.09 | 395.08 |
02.12.1873 | 395.09 | 395.10 | 395.09 |
01.12.1873 | 395.10 | 395.10 | 395.09 |
30.11.1873 | 395.08 | 395.09 | 395.08 |
29.11.1873 | 395.07 | 395.08 | 395.06 |
28.11.1873 | 395.05 | 395.06 | 395.05 |
27.11.1873 | 395.05 | 395.06 | 395.05 |
26.11.1873 | 395.07 | 395.07 | 395.06 |
25.11.1873 | 395.06 | 395.07 | 395.05 |
24.11.1873 | 395.03 | 395.05 | 395.03 |
23.11.1873 | 395.03 | 395.03 | 395.03 |
22.11.1873 | 395.03 | 395.04 | 395.03 |
21.11.1873 | 395.04 | 395.05 | 395.04 |
20.11.1873 | 395.06 | 395.06 | 395.05 |
19.11.1873 | 0.00 | -- | -- |
18.11.1873 | 0.00 | -- | -- |
17.11.1873 | 395.14 | 395.15 | 395.13 |
16.11.1873 | 395.16 | 395.17 | 395.15 |
15.11.1873 | 395.17 | 395.18 | 395.17 |
14.11.1873 | 395.19 | 395.20 | 395.18 |
13.11.1873 | 395.21 | 395.22 | 395.20 |
12.11.1873 | 395.23 | 395.25 | 395.22 |
11.11.1873 | 395.26 | 395.28 | 395.25 |
10.11.1873 | 395.29 | 395.30 | 395.28 |
09.11.1873 | 395.30 | 395.32 | 395.30 |
08.11.1873 | 395.33 | 395.33 | 395.32 |
07.11.1873 | 395.33 | 395.35 | 395.33 |
06.11.1873 | 395.36 | 395.38 | 395.35 |
05.11.1873 | 395.39 | 395.40 | 395.38 |
04.11.1873 | 395.41 | 395.43 | 395.40 |
03.11.1873 | 395.45 | 395.46 | 395.43 |
02.11.1873 | 395.47 | 395.48 | 395.46 |
01.11.1873 | 395.49 | 395.50 | 395.48 |
31.10.1873 | 395.50 | 395.51 | 395.50 |
30.10.1873 | 395.52 | 395.53 | 395.51 |
29.10.1873 | 395.54 | 395.56 | 395.53 |
28.10.1873 | 395.58 | 395.59 | 395.56 |
27.10.1873 | 395.59 | 395.60 | 395.59 |
26.10.1873 | 395.60 | 395.60 | 395.60 |
25.10.1873 | 395.60 | 395.61 | 395.60 |
24.10.1873 | 395.62 | 395.64 | 395.61 |
23.10.1873 | 395.66 | 395.67 | 395.64 |
22.10.1873 | 395.68 | 395.69 | 395.67 |
21.10.1873 | 395.70 | 395.71 | 395.69 |
20.10.1873 | 395.71 | 395.73 | 395.71 |
19.10.1873 | 395.74 | 395.75 | 395.73 |
18.10.1873 | 395.75 | 395.77 | 395.75 |
17.10.1873 | 395.77 | 395.78 | 395.77 |
16.10.1873 | 395.76 | 395.77 | 395.74 |
15.10.1873 | 395.72 | 395.74 | 395.72 |
14.10.1873 | 395.71 | 395.72 | 395.71 |
13.10.1873 | 395.71 | 395.71 | 395.71 |
12.10.1873 | 395.70 | 395.71 | 395.69 |
11.10.1873 | 395.68 | 395.69 | 395.67 |
10.10.1873 | 395.65 | 395.67 | 395.60 |
09.10.1873 | 395.55 | 395.60 | 395.50 |
08.10.1873 | 395.47 | 395.50 | 395.46 |
07.10.1873 | 395.49 | 395.51 | 395.48 |
06.10.1873 | 395.52 | 395.55 | 395.51 |
05.10.1873 | 395.57 | 395.58 | 395.55 |
04.10.1873 | 395.59 | 395.61 | 395.58 |
03.10.1873 | 395.62 | 395.64 | 395.61 |
02.10.1873 | 395.65 | 395.68 | 395.64 |
01.10.1873 | 395.70 | 395.72 | 395.68 |
30.09.1873 | 395.73 | 395.75 | 395.72 |
29.09.1873 | 395.77 | 395.79 | 395.75 |
28.09.1873 | 395.81 | 395.84 | 395.79 |
27.09.1873 | 395.86 | 395.88 | 395.84 |
26.09.1873 | 395.89 | 395.91 | 395.88 |
25.09.1873 | 395.93 | 395.96 | 395.91 |
24.09.1873 | 395.98 | 396.00 | 395.96 |
23.09.1873 | 396.00 | 396.02 | 396.00 |
22.09.1873 | 396.03 | 396.05 | 396.02 |
21.09.1873 | 396.06 | 396.07 | 396.05 |
20.09.1873 | 396.08 | 396.09 | 396.07 |
19.09.1873 | 396.09 | 396.10 | 396.09 |
18.09.1873 | 396.10 | 396.10 | 396.09 |
17.09.1873 | 396.08 | 396.09 | 396.06 |
16.09.1873 | 396.04 | 396.06 | 396.03 |
15.09.1873 | 396.02 | 396.03 | 396.00 |
14.09.1873 | 395.99 | 396.00 | 395.98 |
13.09.1873 | 396.00 | 396.02 | 395.99 |
12.09.1873 | 396.03 | 396.04 | 396.02 |
11.09.1873 | 396.05 | 396.05 | 396.04 |
10.09.1873 | 396.05 | 396.05 | 396.05 |
09.09.1873 | 396.04 | 396.05 | 396.03 |
08.09.1873 | 396.01 | 396.03 | 395.99 |
07.09.1873 | 395.96 | 395.99 | 395.95 |
06.09.1873 | 395.94 | 395.95 | 395.94 |
05.09.1873 | 395.96 | 395.97 | 395.95 |
04.09.1873 | 395.96 | 395.97 | 395.95 |
03.09.1873 | 395.92 | 395.95 | 395.90 |
02.09.1873 | 395.87 | 395.90 | 395.84 |
01.09.1873 | 395.80 | 395.84 | 395.76 |
31.08.1873 | 395.71 | 395.76 | 395.70 |
30.08.1873 | 395.70 | 395.71 | 395.70 |
29.08.1873 | 395.71 | 395.72 | 395.71 |
28.08.1873 | 395.72 | 395.73 | 395.72 |
27.08.1873 | 395.74 | 395.77 | 395.73 |
26.08.1873 | 395.79 | 395.80 | 395.77 |
25.08.1873 | 395.80 | 395.82 | 395.80 |
24.08.1873 | 395.83 | 395.84 | 395.82 |
23.08.1873 | 395.85 | 395.87 | 395.84 |
22.08.1873 | 395.88 | 395.89 | 395.87 |
21.08.1873 | 395.88 | 395.89 | 395.87 |
20.08.1873 | 395.85 | 395.87 | 395.83 |
19.08.1873 | 395.82 | 395.83 | 395.81 |
18.08.1873 | 395.82 | 395.84 | 395.82 |
17.08.1873 | 395.85 | 395.87 | 395.84 |
16.08.1873 | 395.88 | 395.90 | 395.87 |
15.08.1873 | 395.92 | 395.95 | 395.90 |
14.08.1873 | 395.97 | 395.99 | 395.95 |
13.08.1873 | 396.00 | 396.00 | 395.99 |
12.08.1873 | 396.01 | 396.02 | 396.00 |
11.08.1873 | 396.04 | 396.04 | 396.02 |
10.08.1873 | 396.04 | 396.04 | 396.03 |
09.08.1873 | 396.03 | 396.04 | 396.02 |
08.08.1873 | 396.05 | 396.07 | 396.04 |
07.08.1873 | 396.08 | 396.10 | 396.07 |
06.08.1873 | 396.12 | 396.14 | 396.10 |
05.08.1873 | 396.16 | 396.18 | 396.14 |
04.08.1873 | 396.19 | 396.21 | 396.18 |
03.08.1873 | 396.22 | 396.22 | 396.21 |
02.08.1873 | 396.21 | 396.22 | 396.21 |
01.08.1873 | 396.21 | 396.22 | 396.20 |
31.07.1873 | 396.24 | 396.26 | 396.22 |
30.07.1873 | 396.27 | 396.28 | 396.26 |
29.07.1873 | 396.29 | 396.29 | 396.28 |
28.07.1873 | 396.29 | 396.29 | 396.29 |
27.07.1873 | 396.28 | 396.29 | 396.28 |
26.07.1873 | 396.30 | 396.31 | 396.29 |
25.07.1873 | 396.32 | 396.32 | 396.31 |
24.07.1873 | 396.30 | 396.31 | 396.30 |
23.07.1873 | 396.30 | 396.31 | 396.30 |
22.07.1873 | 396.32 | 396.35 | 396.31 |
21.07.1873 | 396.37 | 396.39 | 396.35 |
20.07.1873 | 396.40 | 396.40 | 396.39 |
19.07.1873 | 396.40 | 396.40 | 396.40 |
18.07.1873 | 396.40 | 396.41 | 396.40 |
17.07.1873 | 396.42 | 396.42 | 396.41 |
16.07.1873 | 396.41 | 396.42 | 396.39 |
15.07.1873 | 396.36 | 396.39 | 396.34 |
14.07.1873 | 396.31 | 396.34 | 396.29 |
13.07.1873 | 396.27 | 396.29 | 396.25 |
12.07.1873 | 396.23 | 396.25 | 396.22 |
11.07.1873 | 396.21 | 396.22 | 396.21 |
10.07.1873 | 396.21 | 396.21 | 396.21 |
09.07.1873 | 396.20 | 396.21 | 396.20 |
08.07.1873 | 396.20 | 396.20 | 396.20 |
07.07.1873 | 396.19 | 396.20 | 396.19 |
06.07.1873 | 396.19 | 396.20 | 396.19 |
05.07.1873 | 396.20 | 396.20 | 396.20 |
04.07.1873 | 396.20 | 396.20 | 396.20 |
03.07.1873 | 396.20 | 396.20 | 396.19 |
02.07.1873 | 396.17 | 396.19 | 396.14 |
01.07.1873 | 396.11 | 396.14 | 396.09 |
30.06.1873 | 396.08 | 396.09 | 396.08 |
29.06.1873 | 396.08 | 396.08 | 396.08 |
28.06.1873 | 396.08 | 396.08 | 396.07 |
27.06.1873 | 396.05 | 396.07 | 396.05 |
26.06.1873 | 396.04 | 396.05 | 396.03 |
25.06.1873 | 396.02 | 396.03 | 396.01 |
24.06.1873 | 395.99 | 396.01 | 395.96 |
23.06.1873 | 395.93 | 395.96 | 395.91 |
22.06.1873 | 395.89 | 395.91 | 395.88 |
21.06.1873 | 395.87 | 395.88 | 395.86 |
20.06.1873 | 395.85 | 395.86 | 395.83 |
19.06.1873 | 395.81 | 395.83 | 395.80 |
18.06.1873 | 395.78 | 395.80 | 395.76 |
17.06.1873 | 395.74 | 395.76 | 395.73 |
16.06.1873 | 395.72 | 395.73 | 395.72 |
15.06.1873 | 395.72 | 395.72 | 395.72 |
14.06.1873 | 395.71 | 395.72 | 395.70 |
13.06.1873 | 395.68 | 395.70 | 395.66 |
12.06.1873 | 395.64 | 395.66 | 395.63 |
11.06.1873 | 395.62 | 395.63 | 395.62 |
10.06.1873 | 395.62 | 395.62 | 395.62 |
09.06.1873 | 395.62 | 395.62 | 395.62 |
08.06.1873 | 395.60 | 395.62 | 395.57 |
07.06.1873 | 395.54 | 395.57 | 395.52 |
06.06.1873 | 395.50 | 395.52 | 395.49 |
05.06.1873 | 395.47 | 395.49 | 395.47 |
04.06.1873 | 395.47 | 395.48 | 395.47 |
03.06.1873 | 395.49 | 395.50 | 395.48 |
02.06.1873 | 395.50 | 395.50 | 395.50 |
01.06.1873 | 395.50 | 395.50 | 395.50 |
31.05.1873 | 395.50 | 395.50 | 395.50 |
30.05.1873 | 395.50 | 395.50 | 395.48 |
29.05.1873 | 395.46 | 395.48 | 395.43 |
28.05.1873 | 395.40 | 395.43 | 395.38 |
27.05.1873 | 395.35 | 395.38 | 395.34 |
26.05.1873 | 395.33 | 395.34 | 395.33 |
25.05.1873 | 395.32 | 395.33 | 395.31 |
24.05.1873 | 395.30 | 395.31 | 395.30 |
23.05.1873 | 395.29 | 395.30 | 395.29 |
22.05.1873 | 395.29 | 395.29 | 395.29 |
21.05.1873 | 395.29 | 395.29 | 395.29 |
20.05.1873 | 395.29 | 395.29 | 395.28 |
19.05.1873 | 395.27 | 395.28 | 395.27 |
18.05.1873 | 395.27 | 395.27 | 395.26 |
17.05.1873 | 395.25 | 395.26 | 395.25 |
16.05.1873 | 395.25 | 395.25 | 395.25 |
15.05.1873 | 395.25 | 395.25 | 395.25 |
14.05.1873 | 395.25 | 395.25 | 395.25 |
13.05.1873 | 395.25 | 395.25 | 395.25 |
12.05.1873 | 395.25 | 395.25 | 395.25 |
11.05.1873 | 395.25 | 395.25 | 395.25 |
10.05.1873 | 395.25 | 395.25 | 395.25 |
09.05.1873 | 395.25 | 395.25 | 395.25 |
08.05.1873 | 395.25 | 395.25 | 395.25 |
07.05.1873 | 395.24 | 395.25 | 395.24 |
06.05.1873 | 395.24 | 395.24 | 395.24 |
05.05.1873 | 395.23 | 395.24 | 395.21 |
04.05.1873 | 395.18 | 395.21 | 395.15 |
03.05.1873 | 395.11 | 395.15 | 395.08 |
02.05.1873 | 395.05 | 395.08 | 395.03 |
01.05.1873 | 395.01 | 395.03 | 395.00 |
30.04.1873 | 394.99 | 395.00 | 394.99 |
29.04.1873 | 394.99 | 395.00 | 394.99 |
28.04.1873 | 395.00 | 395.00 | 395.00 |
27.04.1873 | 395.00 | 395.00 | 395.00 |
26.04.1873 | 394.99 | 395.00 | 394.99 |
25.04.1873 | 394.99 | 394.99 | 394.99 |
24.04.1873 | 394.99 | 394.99 | 394.99 |
23.04.1873 | 394.98 | 394.99 | 394.98 |
22.04.1873 | 394.97 | 394.98 | 394.96 |
21.04.1873 | 394.94 | 394.96 | 394.93 |
20.04.1873 | 394.92 | 394.93 | 394.91 |
19.04.1873 | 394.90 | 394.91 | 394.90 |
18.04.1873 | 394.89 | 394.90 | 394.89 |
17.04.1873 | 394.88 | 394.89 | 394.88 |
16.04.1873 | 394.88 | 394.88 | 394.88 |
15.04.1873 | 394.88 | 394.89 | 394.88 |
14.04.1873 | 394.89 | 394.89 | 394.89 |
13.04.1873 | 394.89 | 394.89 | 394.89 |
12.04.1873 | 394.88 | 394.89 | 394.88 |
11.04.1873 | 394.88 | 394.88 | 394.88 |
10.04.1873 | 394.88 | 394.88 | 394.88 |
09.04.1873 | 394.88 | 394.89 | 394.88 |
08.04.1873 | 394.89 | 394.89 | 394.89 |
07.04.1873 | 394.88 | 394.89 | 394.87 |
06.04.1873 | 394.86 | 394.87 | 394.84 |
05.04.1873 | 394.82 | 394.84 | 394.81 |
04.04.1873 | 394.82 | 394.82 | 394.82 |
03.04.1873 | 394.82 | 394.83 | 394.82 |
02.04.1873 | 394.83 | 394.83 | 394.83 |
01.04.1873 | 394.83 | 394.84 | 394.83 |
31.03.1873 | 394.84 | 394.85 | 394.84 |
30.03.1873 | 394.85 | 394.85 | 394.85 |
29.03.1873 | 394.85 | 394.86 | 394.85 |
28.03.1873 | 394.87 | 394.88 | 394.86 |
27.03.1873 | 394.88 | 394.88 | 394.88 |
26.03.1873 | 394.88 | 394.88 | 394.88 |
25.03.1873 | 394.88 | 394.88 | 394.88 |
24.03.1873 | 394.88 | 394.88 | 394.88 |
23.03.1873 | 394.88 | 394.88 | 394.88 |
22.03.1873 | 394.88 | 394.88 | 394.88 |
21.03.1873 | 394.88 | 394.88 | 394.86 |
20.03.1873 | 394.84 | 394.86 | 394.84 |
19.03.1873 | 394.83 | 394.84 | 394.83 |
18.03.1873 | 394.82 | 394.83 | 394.82 |
17.03.1873 | 394.83 | 394.83 | 394.83 |
16.03.1873 | 394.83 | 394.83 | 394.83 |
15.03.1873 | 394.82 | 394.83 | 394.82 |
14.03.1873 | 394.81 | 394.82 | 394.81 |
13.03.1873 | 394.80 | 394.81 | 394.79 |
12.03.1873 | 394.78 | 394.79 | 394.78 |
11.03.1873 | 394.78 | 394.78 | 394.77 |
10.03.1873 | 394.75 | 394.77 | 394.75 |
09.03.1873 | 394.74 | 394.75 | 394.74 |
08.03.1873 | 394.74 | 394.74 | 394.73 |
07.03.1873 | 394.72 | 394.73 | 394.71 |
06.03.1873 | 394.69 | 394.71 | 394.67 |
05.03.1873 | 394.64 | 394.67 | 394.62 |
04.03.1873 | 394.61 | 394.62 | 394.60 |
03.03.1873 | 394.60 | 394.60 | 394.60 |
02.03.1873 | 394.60 | 394.60 | 394.60 |
01.03.1873 | 394.59 | 394.60 | 394.58 |
28.02.1873 | 394.57 | 394.58 | 394.57 |
27.02.1873 | 394.56 | 394.57 | 394.56 |
26.02.1873 | 394.56 | 394.56 | 394.55 |
25.02.1873 | 394.54 | 394.55 | 394.54 |
24.02.1873 | 394.53 | 394.54 | 394.53 |
23.02.1873 | 394.53 | 394.53 | 394.53 |
22.02.1873 | 394.53 | 394.53 | 394.53 |
21.02.1873 | 394.53 | 394.53 | 394.53 |
20.02.1873 | 394.52 | 394.53 | 394.52 |
19.02.1873 | 394.53 | 394.54 | 394.53 |
18.02.1873 | 394.54 | 394.55 | 394.54 |
17.02.1873 | 394.56 | 394.56 | 394.55 |
16.02.1873 | 394.56 | 394.57 | 394.56 |
15.02.1873 | 394.58 | 394.58 | 394.57 |
14.02.1873 | 394.57 | 394.58 | 394.57 |
13.02.1873 | 394.58 | 394.59 | 394.58 |
12.02.1873 | 394.59 | 394.60 | 394.59 |
11.02.1873 | 394.60 | 394.60 | 394.60 |
10.02.1873 | 394.60 | 394.61 | 394.60 |
09.02.1873 | 394.61 | 394.62 | 394.61 |
08.02.1873 | 394.62 | 394.62 | 394.62 |
07.02.1873 | 394.62 | 394.62 | 394.62 |
06.02.1873 | 394.62 | 394.63 | 394.62 |
05.02.1873 | 394.64 | 394.65 | 394.63 |
04.02.1873 | 394.65 | 394.65 | 394.65 |
03.02.1873 | 394.65 | 394.66 | 394.65 |
02.02.1873 | 394.66 | 394.67 | 394.66 |
01.02.1873 | 394.67 | 394.68 | 394.67 |
31.01.1873 | 394.68 | 394.69 | 394.68 |
30.01.1873 | 394.69 | 394.70 | 394.69 |
29.01.1873 | 394.70 | 394.71 | 394.70 |
28.01.1873 | 394.71 | 394.72 | 394.71 |
27.01.1873 | 394.73 | 394.75 | 394.72 |
26.01.1873 | 394.76 | 394.77 | 394.75 |
25.01.1873 | 394.77 | 394.78 | 394.77 |
24.01.1873 | 394.78 | 394.78 | 394.78 |
23.01.1873 | 394.78 | 394.79 | 394.78 |
22.01.1873 | 394.79 | 394.80 | 394.79 |
21.01.1873 | 394.80 | 394.81 | 394.80 |
20.01.1873 | 394.81 | 394.81 | 394.81 |
19.01.1873 | 394.81 | 394.82 | 394.81 |
18.01.1873 | 394.83 | 394.83 | 394.82 |
17.01.1873 | 394.83 | 394.84 | 394.83 |
16.01.1873 | 394.85 | 394.85 | 394.84 |
15.01.1873 | 394.85 | 394.87 | 394.85 |
14.01.1873 | 394.88 | 394.88 | 394.87 |
13.01.1873 | 394.88 | 394.88 | 394.88 |
12.01.1873 | 394.87 | 394.88 | 394.87 |
11.01.1873 | 394.88 | 394.90 | 394.88 |
10.01.1873 | 394.92 | 394.93 | 394.90 |
09.01.1873 | 394.94 | 394.96 | 394.93 |
08.01.1873 | 394.97 | 394.98 | 394.96 |
07.01.1873 | 394.96 | 394.97 | 394.96 |
06.01.1873 | 394.95 | 394.96 | 394.95 |
05.01.1873 | 394.97 | 394.99 | 394.96 |
04.01.1873 | 395.01 | 395.03 | 394.99 |
03.01.1873 | 395.03 | 395.03 | 395.03 |
02.01.1873 | 395.04 | 395.08 | 395.03 |
01.01.1873 | 395.12 | 395.15 | 395.08 |
31.12.1872 | 395.16 | 395.17 | 395.15 |
30.12.1872 | 395.18 | 395.18 | 395.17 |
29.12.1872 | 395.17 | 395.18 | 395.14 |
28.12.1872 | 395.10 | 395.14 | 395.09 |
27.12.1872 | 395.10 | 395.11 | 395.10 |
26.12.1872 | 395.11 | 395.12 | 395.11 |
25.12.1872 | 395.13 | 395.13 | 395.12 |
24.12.1872 | 395.13 | 395.14 | 395.13 |
23.12.1872 | 395.14 | 395.14 | 395.14 |
22.12.1872 | 395.13 | 395.14 | 395.12 |
21.12.1872 | 395.11 | 395.12 | 395.11 |
20.12.1872 | 395.12 | 395.13 | 395.12 |
19.12.1872 | 395.13 | 395.14 | 395.13 |
18.12.1872 | 395.15 | 395.16 | 395.14 |
17.12.1872 | 395.16 | 395.17 | 395.16 |
16.12.1872 | 395.18 | 395.19 | 395.17 |
15.12.1872 | 395.19 | 395.20 | 395.19 |
14.12.1872 | 395.20 | 395.21 | 395.20 |
13.12.1872 | 395.21 | 395.21 | 395.21 |
12.12.1872 | 395.21 | 395.21 | 395.21 |
11.12.1872 | 395.21 | 395.21 | 395.21 |
10.12.1872 | 395.21 | 395.21 | 395.21 |
09.12.1872 | 395.20 | 395.21 | 395.20 |
08.12.1872 | 395.20 | 395.20 | 395.19 |
07.12.1872 | 395.18 | 395.19 | 395.18 |
06.12.1872 | 395.18 | 395.18 | 395.18 |
05.12.1872 | 395.18 | 395.18 | 395.18 |
04.12.1872 | 395.18 | 395.18 | 395.18 |
03.12.1872 | 395.18 | 395.19 | 395.17 |
02.12.1872 | 395.20 | 395.20 | 395.19 |
01.12.1872 | 395.19 | 395.20 | 395.17 |
30.11.1872 | 395.16 | 395.17 | 395.15 |
29.11.1872 | 395.15 | 395.16 | 395.15 |
28.11.1872 | 395.16 | 395.17 | 395.16 |
27.11.1872 | 395.17 | 395.18 | 395.17 |
26.11.1872 | 395.19 | 395.20 | 395.18 |
25.11.1872 | 395.20 | 395.20 | 395.20 |
24.11.1872 | 395.20 | 395.21 | 395.20 |
23.11.1872 | 395.22 | 395.23 | 395.21 |
22.11.1872 | 395.23 | 395.24 | 395.23 |
21.11.1872 | 395.25 | 395.25 | 395.24 |
20.11.1872 | 395.25 | 395.26 | 395.25 |
19.11.1872 | 395.27 | 395.28 | 395.26 |
18.11.1872 | 395.29 | 395.30 | 395.28 |
17.11.1872 | 395.30 | 395.31 | 395.30 |
16.11.1872 | 395.31 | 395.33 | 395.31 |
15.11.1872 | 395.34 | 395.35 | 395.33 |
14.11.1872 | 395.36 | 395.37 | 395.35 |
13.11.1872 | 395.37 | 395.37 | 395.37 |
12.11.1872 | 395.37 | 395.38 | 395.37 |
11.11.1872 | 395.38 | 395.38 | 395.37 |
10.11.1872 | 395.35 | 395.37 | 395.35 |
09.11.1872 | 395.34 | 395.35 | 395.34 |
08.11.1872 | 395.36 | 395.37 | 395.35 |
07.11.1872 | 395.38 | 395.38 | 395.37 |
06.11.1872 | 395.37 | 395.38 | 395.37 |
05.11.1872 | 395.37 | 395.38 | 395.37 |
04.11.1872 | 395.39 | 395.40 | 395.38 |
03.11.1872 | 395.41 | 395.42 | 395.40 |
02.11.1872 | 395.42 | 395.44 | 395.42 |
01.11.1872 | 395.46 | 395.47 | 395.44 |
31.10.1872 | 395.48 | 395.49 | 395.47 |
30.10.1872 | 395.50 | 395.50 | 395.49 |
29.10.1872 | 395.50 | 395.50 | 395.50 |
28.10.1872 | 395.50 | 395.51 | 395.50 |
27.10.1872 | 395.52 | 395.52 | 395.51 |
26.10.1872 | 395.51 | 395.52 | 395.51 |
25.10.1872 | 395.52 | 395.53 | 395.52 |
24.10.1872 | 395.54 | 395.55 | 395.53 |
23.10.1872 | 395.56 | 395.57 | 395.55 |
22.10.1872 | 395.58 | 395.59 | 395.57 |
21.10.1872 | 395.59 | 395.59 | 395.59 |
20.10.1872 | 395.59 | 395.60 | 395.59 |
19.10.1872 | 395.60 | 395.60 | 395.60 |
18.10.1872 | 395.60 | 395.60 | 395.60 |
17.10.1872 | 395.59 | 395.60 | 395.59 |
16.10.1872 | 395.59 | 395.59 | 395.59 |
15.10.1872 | 395.58 | 395.59 | 395.57 |
14.10.1872 | 395.55 | 395.57 | 395.54 |
13.10.1872 | 395.53 | 395.54 | 395.51 |
12.10.1872 | 395.49 | 395.51 | 395.48 |
11.10.1872 | 395.47 | 395.48 | 395.47 |
10.10.1872 | 395.47 | 395.47 | 395.47 |
09.10.1872 | 395.47 | 395.47 | 395.47 |
08.10.1872 | 395.45 | 395.47 | 395.43 |
07.10.1872 | 395.39 | 395.43 | 395.34 |
06.10.1872 | 395.28 | 395.34 | 395.24 |
05.10.1872 | 395.21 | 395.24 | 395.20 |
04.10.1872 | 395.20 | 395.21 | 395.19 |
03.10.1872 | 395.22 | 395.23 | 395.21 |
02.10.1872 | 395.24 | 395.25 | 395.23 |
01.10.1872 | 395.26 | 395.27 | 395.25 |
30.09.1872 | 395.28 | 395.29 | 395.27 |
29.09.1872 | 395.30 | 395.32 | 395.29 |
28.09.1872 | 395.33 | 395.35 | 395.32 |
27.09.1872 | 395.36 | 395.37 | 395.35 |
26.09.1872 | 395.38 | 395.39 | 395.37 |
25.09.1872 | 395.40 | 395.41 | 395.39 |
24.09.1872 | 395.42 | 395.43 | 395.41 |
23.09.1872 | 395.44 | 395.46 | 395.43 |
22.09.1872 | 395.47 | 395.48 | 395.46 |
21.09.1872 | 395.49 | 395.49 | 395.48 |
20.09.1872 | 395.49 | 395.49 | 395.49 |
19.09.1872 | 395.50 | 395.51 | 395.49 |
18.09.1872 | 395.53 | 395.55 | 395.51 |
17.09.1872 | 395.56 | 395.58 | 395.55 |
16.09.1872 | 395.60 | 395.62 | 395.58 |
15.09.1872 | 395.63 | 395.64 | 395.62 |
14.09.1872 | 395.64 | 395.66 | 395.64 |
13.09.1872 | 395.67 | 395.69 | 395.66 |
12.09.1872 | 395.71 | 395.73 | 395.69 |
11.09.1872 | 395.75 | 395.77 | 395.73 |
10.09.1872 | 395.78 | 395.80 | 395.77 |
09.09.1872 | 395.81 | 395.83 | 395.80 |
08.09.1872 | 395.85 | 395.87 | 395.83 |
07.09.1872 | 395.88 | 395.90 | 395.87 |
06.09.1872 | 395.92 | 395.95 | 395.90 |
05.09.1872 | 395.97 | 395.99 | 395.95 |
04.09.1872 | 396.00 | 396.02 | 395.99 |
03.09.1872 | 396.03 | 396.05 | 396.02 |
02.09.1872 | 396.06 | 396.07 | 396.05 |
01.09.1872 | 396.08 | 396.08 | 396.07 |
31.08.1872 | 396.09 | 396.10 | 396.08 |
30.08.1872 | 396.12 | 396.14 | 396.10 |
29.08.1872 | 396.15 | 396.15 | 396.14 |
28.08.1872 | 396.14 | 396.15 | 396.14 |
27.08.1872 | 396.13 | 396.14 | 396.13 |
26.08.1872 | 396.15 | 396.17 | 396.14 |
25.08.1872 | 396.19 | 396.20 | 396.17 |
24.08.1872 | 396.20 | 396.20 | 396.20 |
23.08.1872 | 396.20 | 396.22 | 396.20 |
22.08.1872 | 396.23 | 396.25 | 396.22 |
21.08.1872 | 396.27 | 396.30 | 396.25 |
20.08.1872 | 396.33 | 396.35 | 396.30 |
19.08.1872 | 396.37 | 396.40 | 396.35 |
18.08.1872 | 396.42 | 396.45 | 396.40 |
17.08.1872 | 396.48 | 396.50 | 396.45 |
16.08.1872 | 396.52 | 396.55 | 396.50 |
15.08.1872 | 396.57 | 396.59 | 396.55 |
14.08.1872 | 396.60 | 396.62 | 396.59 |
13.08.1872 | 396.64 | 396.66 | 396.62 |
12.08.1872 | 396.68 | 396.68 | 396.66 |
11.08.1872 | 396.68 | 396.69 | 396.68 |
10.08.1872 | 396.68 | 396.69 | 396.65 |
09.08.1872 | 396.60 | 396.65 | 396.55 |
08.08.1872 | 396.51 | 396.55 | 396.48 |
07.08.1872 | 396.47 | 396.48 | 396.46 |
06.08.1872 | 396.46 | 396.46 | 396.45 |
05.08.1872 | 396.43 | 396.45 | 396.40 |
04.08.1872 | 396.37 | 396.40 | 396.33 |
03.08.1872 | 396.30 | 396.33 | 396.29 |
02.08.1872 | 396.27 | 396.29 | 396.25 |
01.08.1872 | 396.22 | 396.25 | 396.17 |
31.07.1872 | 396.13 | 396.17 | 396.12 |
30.07.1872 | 396.12 | 396.13 | 396.12 |
29.07.1872 | 396.13 | 396.13 | 396.13 |
28.07.1872 | 396.12 | 396.13 | 396.12 |
27.07.1872 | 396.14 | 396.14 | 396.13 |
26.07.1872 | 396.13 | 396.16 | 396.12 |
25.07.1872 | 396.20 | 396.22 | 396.16 |
24.07.1872 | 396.24 | 396.26 | 396.22 |
23.07.1872 | 396.27 | 396.29 | 396.26 |
22.07.1872 | 396.30 | 396.31 | 396.29 |
21.07.1872 | 396.32 | 396.34 | 396.31 |
20.07.1872 | 396.35 | 396.37 | 396.34 |
19.07.1872 | 396.38 | 396.39 | 396.37 |
18.07.1872 | 396.40 | 396.42 | 396.39 |
17.07.1872 | 396.43 | 396.44 | 396.42 |
16.07.1872 | 396.45 | 396.45 | 396.44 |
15.07.1872 | 396.45 | 396.45 | 396.45 |
14.07.1872 | 396.44 | 396.45 | 396.42 |
13.07.1872 | 396.40 | 396.42 | 396.39 |
12.07.1872 | 396.39 | 396.41 | 396.39 |
11.07.1872 | 396.42 | 396.42 | 396.41 |
10.07.1872 | 396.42 | 396.43 | 396.42 |
09.07.1872 | 396.44 | 396.44 | 396.43 |
08.07.1872 | 396.45 | 396.46 | 396.44 |
07.07.1872 | 396.48 | 396.51 | 396.46 |
06.07.1872 | 396.53 | 396.54 | 396.51 |
05.07.1872 | 396.55 | 396.56 | 396.54 |
04.07.1872 | 396.57 | 396.58 | 396.56 |
03.07.1872 | 396.59 | 396.60 | 396.58 |
02.07.1872 | 396.60 | 396.61 | 396.60 |
01.07.1872 | 396.62 | 396.63 | 396.61 |
30.06.1872 | 396.64 | 396.65 | 396.63 |
29.06.1872 | 396.66 | 396.68 | 396.65 |
28.06.1872 | 396.68 | 396.69 | 396.67 |
27.06.1872 | 396.64 | 396.67 | 396.60 |
26.06.1872 | 396.56 | 396.60 | 396.51 |
25.06.1872 | 396.47 | 396.51 | 396.45 |
24.06.1872 | 396.47 | 396.47 | 396.46 |
23.06.1872 | 396.46 | 396.47 | 396.45 |
22.06.1872 | 396.43 | 396.45 | 396.43 |
21.06.1872 | 396.42 | 396.43 | 396.41 |
20.06.1872 | 396.40 | 396.41 | 396.40 |
19.06.1872 | 396.40 | 396.41 | 396.40 |
18.06.1872 | 396.41 | 396.41 | 396.41 |
17.06.1872 | 396.41 | 396.42 | 396.41 |
16.06.1872 | 396.42 | 396.43 | 396.42 |
15.06.1872 | 396.43 | 396.44 | 396.43 |
14.06.1872 | 396.45 | 396.46 | 396.44 |
13.06.1872 | 396.46 | 396.46 | 396.46 |
12.06.1872 | 396.46 | 396.46 | 396.46 |
11.06.1872 | 396.46 | 396.46 | 396.46 |
10.06.1872 | 396.46 | 396.47 | 396.46 |
09.06.1872 | 396.47 | 396.48 | 396.47 |
08.06.1872 | 396.48 | 396.48 | 396.48 |
07.06.1872 | 396.48 | 396.49 | 396.48 |
06.06.1872 | 396.50 | 396.50 | 396.49 |
05.06.1872 | 396.48 | 396.50 | 396.44 |
04.06.1872 | 396.40 | 396.44 | 396.36 |
03.06.1872 | 396.34 | 396.36 | 396.33 |
02.06.1872 | 396.32 | 396.33 | 396.31 |
01.06.1872 | 396.29 | 396.31 | 396.28 |
31.05.1872 | 396.28 | 396.29 | 396.28 |
30.05.1872 | 396.30 | 396.31 | 396.29 |
29.05.1872 | 396.32 | 396.32 | 396.31 |
28.05.1872 | 396.32 | 396.32 | 396.32 |
27.05.1872 | 396.30 | 396.32 | 396.25 |
26.05.1872 | 396.18 | 396.25 | 396.09 |
25.05.1872 | 396.00 | 396.09 | 395.96 |
24.05.1872 | 395.93 | 395.96 | 395.92 |
23.05.1872 | 395.88 | 395.92 | 395.82 |
22.05.1872 | 395.74 | 395.82 | 395.67 |
21.05.1872 | 395.60 | 395.67 | 395.57 |
20.05.1872 | 395.54 | 395.57 | 395.53 |
19.05.1872 | 395.51 | 395.53 | 395.49 |
18.05.1872 | 395.46 | 395.49 | 395.44 |
17.05.1872 | 395.43 | 395.44 | 395.42 |
16.05.1872 | 395.41 | 395.42 | 395.41 |
15.05.1872 | 395.41 | 395.41 | 395.41 |
14.05.1872 | 395.40 | 395.41 | 395.40 |
13.05.1872 | 395.40 | 395.40 | 395.39 |
12.05.1872 | 395.38 | 395.39 | 395.37 |
11.05.1872 | 395.34 | 395.37 | 395.31 |
10.05.1872 | 395.27 | 395.31 | 395.24 |
09.05.1872 | 395.22 | 395.24 | 395.21 |
08.05.1872 | 395.20 | 395.21 | 395.19 |
07.05.1872 | 395.17 | 395.19 | 395.16 |
06.05.1872 | 395.15 | 395.16 | 395.14 |
05.05.1872 | 395.13 | 395.14 | 395.12 |
04.05.1872 | 395.10 | 395.12 | 395.08 |
03.05.1872 | 395.07 | 395.08 | 395.06 |
02.05.1872 | 395.06 | 395.06 | 395.06 |
01.05.1872 | 395.05 | 395.06 | 395.04 |
30.04.1872 | 395.03 | 395.04 | 395.01 |
29.04.1872 | 394.99 | 395.01 | 394.99 |
28.04.1872 | 394.98 | 394.99 | 394.98 |
27.04.1872 | 394.98 | 394.98 | 394.97 |
26.04.1872 | 394.96 | 394.97 | 394.95 |
25.04.1872 | 394.93 | 394.95 | 394.93 |
24.04.1872 | 394.92 | 394.93 | 394.92 |
23.04.1872 | 394.92 | 394.92 | 394.92 |
22.04.1872 | 394.91 | 394.92 | 394.91 |
21.04.1872 | 394.90 | 394.91 | 394.90 |
20.04.1872 | 394.90 | 394.90 | 394.90 |
19.04.1872 | 394.90 | 394.90 | 394.90 |
18.04.1872 | 394.89 | 394.90 | 394.89 |
17.04.1872 | 394.89 | 394.89 | 394.88 |
16.04.1872 | 394.87 | 394.88 | 394.87 |
15.04.1872 | 394.86 | 394.87 | 394.85 |
14.04.1872 | 394.83 | 394.85 | 394.82 |
13.04.1872 | 394.81 | 394.82 | 394.81 |
12.04.1872 | 394.81 | 394.81 | 394.81 |
11.04.1872 | 394.80 | 394.81 | 394.79 |
10.04.1872 | 394.78 | 394.79 | 394.75 |
09.04.1872 | 394.72 | 394.75 | 394.71 |
08.04.1872 | 394.69 | 394.71 | 394.69 |
07.04.1872 | 394.69 | 394.69 | 394.69 |
06.04.1872 | 394.69 | 394.69 | 394.69 |
05.04.1872 | 394.69 | 394.69 | 394.69 |
04.04.1872 | 394.69 | 394.69 | 394.69 |
03.04.1872 | 394.69 | 394.69 | 394.69 |
02.04.1872 | 394.68 | 394.69 | 394.66 |
01.04.1872 | 394.63 | 394.66 | 394.62 |
31.03.1872 | 394.60 | 394.62 | 394.60 |
30.03.1872 | 394.60 | 394.60 | 394.60 |
29.03.1872 | 394.60 | 394.60 | 394.60 |
28.03.1872 | 394.59 | 394.60 | 394.59 |
27.03.1872 | 394.59 | 394.59 | 394.59 |
26.03.1872 | 394.59 | 394.59 | 394.59 |
25.03.1872 | 394.59 | 394.59 | 394.58 |
24.03.1872 | 394.57 | 394.58 | 394.57 |
23.03.1872 | 394.57 | 394.57 | 394.57 |
22.03.1872 | 394.57 | 394.57 | 394.57 |
21.03.1872 | 394.57 | 394.58 | 394.57 |
20.03.1872 | 394.58 | 394.58 | 394.58 |
19.03.1872 | 394.58 | 394.58 | 394.58 |
18.03.1872 | 394.58 | 394.58 | 394.58 |
17.03.1872 | 394.58 | 394.58 | 394.58 |
16.03.1872 | 394.58 | 394.59 | 394.58 |
15.03.1872 | 394.59 | 394.59 | 394.59 |
14.03.1872 | 394.59 | 394.59 | 394.59 |
13.03.1872 | 394.59 | 394.59 | 394.59 |
12.03.1872 | 394.59 | 394.59 | 394.59 |
11.03.1872 | 394.59 | 394.59 | 394.59 |
10.03.1872 | 394.59 | 394.59 | 394.59 |
09.03.1872 | 394.59 | 394.60 | 394.59 |
08.03.1872 | 394.60 | 394.60 | 394.60 |
07.03.1872 | 394.59 | 394.60 | 394.59 |
06.03.1872 | 394.59 | 394.59 | 394.59 |
05.03.1872 | 394.58 | 394.59 | 394.58 |
04.03.1872 | 394.58 | 394.58 | 394.57 |
03.03.1872 | 394.55 | 394.57 | 394.55 |
02.03.1872 | 394.55 | 394.55 | 394.55 |
01.03.1872 | 394.55 | 394.55 | 394.55 |
29.02.1872 | 394.54 | 394.55 | 394.54 |
28.02.1872 | 394.54 | 394.54 | 394.53 |
27.02.1872 | 394.51 | 394.53 | 394.49 |
26.02.1872 | 394.47 | 394.49 | 394.45 |
25.02.1872 | 394.42 | 394.45 | 394.41 |
24.02.1872 | 394.40 | 394.41 | 394.40 |
23.02.1872 | 394.40 | 394.40 | 394.40 |
22.02.1872 | 394.40 | 394.40 | 394.40 |
21.02.1872 | 394.40 | 394.40 | 394.40 |
20.02.1872 | 394.40 | 394.40 | 394.40 |
19.02.1872 | 394.40 | 394.40 | 394.40 |
18.02.1872 | 394.40 | 394.40 | 394.40 |
17.02.1872 | 394.40 | 394.40 | 394.40 |
16.02.1872 | 394.40 | 394.40 | 394.40 |
15.02.1872 | 394.40 | 394.40 | 394.40 |
14.02.1872 | 394.40 | 394.40 | 394.40 |
13.02.1872 | 394.40 | 394.40 | 394.40 |
12.02.1872 | 394.40 | 394.40 | 394.40 |
11.02.1872 | 394.40 | 394.40 | 394.40 |
10.02.1872 | 394.40 | 394.40 | 394.40 |
09.02.1872 | 394.40 | 394.40 | 394.40 |
08.02.1872 | 394.40 | 394.40 | 394.40 |
07.02.1872 | 394.40 | 394.40 | 394.40 |
06.02.1872 | 394.40 | 394.41 | 394.40 |
05.02.1872 | 394.41 | 394.42 | 394.41 |
04.02.1872 | 394.42 | 394.43 | 394.42 |
03.02.1872 | 394.43 | 394.43 | 394.43 |
02.02.1872 | 394.43 | 394.43 | 394.43 |
01.02.1872 | 394.43 | 394.44 | 394.43 |
31.01.1872 | 394.44 | 394.44 | 394.44 |
30.01.1872 | 394.44 | 394.44 | 394.44 |
29.01.1872 | 394.44 | 394.44 | 394.44 |
28.01.1872 | 394.44 | 394.44 | 394.44 |
27.01.1872 | 394.44 | 394.44 | 394.44 |
26.01.1872 | 394.43 | 394.44 | 394.43 |
25.01.1872 | 394.43 | 394.43 | 394.43 |
24.01.1872 | 394.42 | 394.43 | 394.42 |
23.01.1872 | 394.42 | 394.42 | 394.42 |
22.01.1872 | 394.42 | 394.42 | 394.42 |
21.01.1872 | 394.42 | 394.43 | 394.42 |
20.01.1872 | 394.43 | 394.43 | 394.43 |
19.01.1872 | 394.43 | 394.44 | 394.43 |
18.01.1872 | 394.44 | 394.44 | 394.44 |
17.01.1872 | 394.44 | 394.44 | 394.44 |
16.01.1872 | 394.43 | 394.44 | 394.43 |
15.01.1872 | 394.42 | 394.43 | 394.42 |
14.01.1872 | 394.41 | 394.42 | 394.41 |
13.01.1872 | 394.41 | 394.41 | 394.41 |
12.01.1872 | 394.41 | 394.41 | 394.41 |
11.01.1872 | 394.41 | 394.41 | 394.41 |
10.01.1872 | 394.41 | 394.41 | 394.41 |
09.01.1872 | 394.41 | 394.41 | 394.41 |
08.01.1872 | 394.41 | 394.41 | 394.41 |
07.01.1872 | 394.40 | 394.41 | 394.40 |
06.01.1872 | 394.40 | 394.40 | 394.40 |
05.01.1872 | 394.40 | 394.40 | 394.40 |
04.01.1872 | 394.40 | 394.40 | 394.40 |
03.01.1872 | 394.40 | 394.41 | 394.40 |
02.01.1872 | 394.41 | 394.41 | 394.41 |
01.01.1872 | 394.41 | 394.41 | 394.41 |
31.12.1871 | 394.40 | 394.41 | 394.40 |
30.12.1871 | 394.41 | 394.41 | 394.41 |
29.12.1871 | 394.41 | 394.42 | 394.41 |
28.12.1871 | 394.42 | 394.43 | 394.42 |
27.12.1871 | 394.43 | 394.44 | 394.43 |
26.12.1871 | 394.45 | 394.45 | 394.44 |
25.12.1871 | 394.45 | 394.46 | 394.45 |
24.12.1871 | 394.46 | 394.47 | 394.46 |
23.12.1871 | 394.47 | 394.48 | 394.47 |
22.12.1871 | 394.48 | 394.48 | 394.48 |
21.12.1871 | 394.48 | 394.49 | 394.48 |
20.12.1871 | 394.49 | 394.49 | 394.49 |
19.12.1871 | 394.49 | 394.49 | 394.49 |
18.12.1871 | 394.49 | 394.49 | 394.49 |
17.12.1871 | 394.49 | 394.50 | 394.49 |
16.12.1871 | 394.50 | 394.51 | 394.50 |
15.12.1871 | 394.51 | 394.52 | 394.51 |
14.12.1871 | 394.53 | 394.54 | 394.52 |
13.12.1871 | 394.54 | 394.54 | 394.54 |
12.12.1871 | 394.54 | 394.54 | 394.54 |
11.12.1871 | 394.54 | 394.55 | 394.54 |
10.12.1871 | 394.55 | 394.56 | 394.55 |
09.12.1871 | 394.57 | 394.58 | 394.56 |
08.12.1871 | 394.59 | 394.60 | 394.58 |
07.12.1871 | 394.60 | 394.60 | 394.60 |
06.12.1871 | 394.60 | 394.61 | 394.60 |
05.12.1871 | 394.61 | 394.62 | 394.61 |
04.12.1871 | 394.62 | 394.63 | 394.62 |
03.12.1871 | 394.63 | 394.64 | 394.63 |
02.12.1871 | 394.64 | 394.64 | 394.64 |
01.12.1871 | 394.64 | 394.65 | 394.64 |
30.11.1871 | 394.65 | 394.66 | 394.65 |
29.11.1871 | 394.66 | 394.67 | 394.66 |
28.11.1871 | 394.68 | 394.69 | 394.67 |
27.11.1871 | 394.69 | 394.70 | 394.69 |
26.11.1871 | 394.70 | 394.70 | 394.70 |
25.11.1871 | 394.70 | 394.71 | 394.70 |
24.11.1871 | 394.71 | 394.72 | 394.71 |
23.11.1871 | 394.72 | 394.73 | 394.72 |
22.11.1871 | 394.73 | 394.74 | 394.73 |
21.11.1871 | 394.74 | 394.75 | 394.74 |
20.11.1871 | 394.75 | 394.76 | 394.75 |
19.11.1871 | 394.77 | 394.77 | 394.76 |
18.11.1871 | 394.77 | 394.77 | 394.77 |
17.11.1871 | 394.77 | 394.77 | 394.77 |
16.11.1871 | 394.76 | 394.77 | 394.76 |
15.11.1871 | 394.76 | 394.77 | 394.76 |
14.11.1871 | 394.77 | 394.78 | 394.77 |
13.11.1871 | 394.79 | 394.79 | 394.78 |
12.11.1871 | 394.79 | 394.79 | 394.79 |
11.11.1871 | 394.79 | 394.79 | 394.79 |
10.11.1871 | 394.79 | 394.79 | 394.79 |
09.11.1871 | 394.79 | 394.80 | 394.79 |
08.11.1871 | 394.80 | 394.81 | 394.80 |
07.11.1871 | 394.82 | 394.82 | 394.81 |
06.11.1871 | 394.82 | 394.83 | 394.82 |
05.11.1871 | 394.83 | 394.84 | 394.83 |
04.11.1871 | 394.85 | 394.86 | 394.84 |
03.11.1871 | 394.87 | 394.88 | 394.86 |
02.11.1871 | 394.89 | 394.90 | 394.88 |
01.11.1871 | 394.91 | 394.92 | 394.90 |
31.10.1871 | 394.92 | 394.94 | 394.92 |
30.10.1871 | 394.95 | 394.96 | 394.94 |
29.10.1871 | 394.97 | 394.98 | 394.96 |
28.10.1871 | 394.99 | 395.00 | 394.98 |
27.10.1871 | 395.00 | 395.01 | 395.00 |
26.10.1871 | 395.02 | 395.04 | 395.01 |
25.10.1871 | 395.05 | 395.06 | 395.04 |
24.10.1871 | 395.06 | 395.08 | 395.06 |
23.10.1871 | 395.09 | 395.10 | 395.08 |
22.10.1871 | 395.10 | 395.10 | 395.10 |
21.10.1871 | 395.10 | 395.11 | 395.10 |
20.10.1871 | 395.12 | 395.13 | 395.11 |
19.10.1871 | 395.14 | 395.16 | 395.13 |
18.10.1871 | 395.17 | 395.19 | 395.16 |
17.10.1871 | 395.20 | 395.20 | 395.19 |
16.10.1871 | 395.20 | 395.21 | 395.19 |
15.10.1871 | 395.23 | 395.25 | 395.21 |
14.10.1871 | 395.26 | 395.27 | 395.25 |
13.10.1871 | 395.28 | 395.29 | 395.27 |
12.10.1871 | 395.30 | 395.31 | 395.29 |
11.10.1871 | 395.31 | 395.31 | 395.31 |
10.10.1871 | 395.30 | 395.31 | 395.30 |
09.10.1871 | 395.29 | 395.30 | 395.29 |
08.10.1871 | 395.29 | 395.30 | 395.29 |
07.10.1871 | 395.30 | 395.31 | 395.30 |
06.10.1871 | 395.31 | 395.32 | 395.31 |
05.10.1871 | 395.32 | 395.32 | 395.32 |
04.10.1871 | 395.32 | 395.32 | 395.30 |
03.10.1871 | 395.28 | 395.30 | 395.26 |
02.10.1871 | 395.23 | 395.26 | 395.20 |
01.10.1871 | 395.17 | 395.20 | 395.16 |
30.09.1871 | 395.15 | 395.16 | 395.14 |
29.09.1871 | 395.15 | 395.15 | 395.15 |
28.09.1871 | 395.15 | 395.15 | 395.15 |
27.09.1871 | 395.15 | 395.15 | 395.15 |
26.09.1871 | 395.15 | 395.16 | 395.15 |
25.09.1871 | 395.17 | 395.18 | 395.16 |
24.09.1871 | 395.19 | 395.20 | 395.18 |
23.09.1871 | 395.20 | 395.20 | 395.20 |
22.09.1871 | 395.20 | 395.21 | 395.20 |
21.09.1871 | 395.21 | 395.23 | 395.21 |
20.09.1871 | 395.24 | 395.26 | 395.23 |
19.09.1871 | 395.28 | 395.29 | 395.26 |
18.09.1871 | 395.30 | 395.32 | 395.29 |
17.09.1871 | 395.33 | 395.35 | 395.32 |
16.09.1871 | 395.37 | 395.39 | 395.35 |
15.09.1871 | 395.40 | 395.41 | 395.39 |
14.09.1871 | 395.42 | 395.44 | 395.41 |
13.09.1871 | 395.45 | 395.48 | 395.44 |
12.09.1871 | 395.50 | 395.51 | 395.48 |
11.09.1871 | 395.52 | 395.53 | 395.51 |
10.09.1871 | 395.54 | 395.55 | 395.53 |
09.09.1871 | 395.56 | 395.58 | 395.55 |
08.09.1871 | 395.59 | 395.61 | 395.58 |
07.09.1871 | 395.62 | 395.63 | 395.61 |
06.09.1871 | 395.64 | 395.67 | 395.63 |
05.09.1871 | 395.69 | 395.70 | 395.67 |
04.09.1871 | 395.71 | 395.73 | 395.70 |
03.09.1871 | 395.74 | 395.75 | 395.73 |
02.09.1871 | 395.75 | 395.76 | 395.75 |
01.09.1871 | 395.77 | 395.79 | 395.76 |
31.08.1871 | 395.80 | 395.82 | 395.79 |
30.08.1871 | 395.84 | 395.86 | 395.82 |
29.08.1871 | 395.87 | 395.90 | 395.86 |
28.08.1871 | 395.92 | 395.94 | 395.90 |
27.08.1871 | 395.95 | 395.95 | 395.94 |
26.08.1871 | 395.95 | 395.96 | 395.95 |
25.08.1871 | 395.97 | 395.99 | 395.96 |
24.08.1871 | 396.01 | 396.02 | 395.99 |
23.08.1871 | 396.03 | 396.05 | 396.02 |
22.08.1871 | 396.06 | 396.08 | 396.05 |
21.08.1871 | 396.09 | 396.11 | 396.08 |
20.08.1871 | 396.12 | 396.13 | 396.11 |
19.08.1871 | 396.13 | 396.13 | 396.13 |
18.08.1871 | 396.13 | 396.14 | 396.13 |
17.08.1871 | 396.14 | 396.15 | 396.14 |
16.08.1871 | 396.15 | 396.16 | 396.15 |
15.08.1871 | 396.16 | 396.17 | 396.16 |
14.08.1871 | 396.18 | 396.19 | 396.17 |
13.08.1871 | 396.19 | 396.21 | 396.19 |
12.08.1871 | 396.22 | 396.24 | 396.21 |
11.08.1871 | 396.26 | 396.29 | 396.24 |
10.08.1871 | 396.32 | 396.34 | 396.29 |
09.08.1871 | 396.35 | 396.37 | 396.34 |
08.08.1871 | 396.39 | 396.41 | 396.37 |
07.08.1871 | 396.43 | 396.44 | 396.41 |
06.08.1871 | 396.45 | 396.45 | 396.44 |
05.08.1871 | 396.45 | 396.45 | 396.45 |
04.08.1871 | 396.45 | 396.46 | 396.45 |
03.08.1871 | 396.46 | 396.48 | 396.46 |
02.08.1871 | 396.50 | 396.52 | 396.48 |
01.08.1871 | 396.53 | 396.54 | 396.52 |
31.07.1871 | 396.53 | 396.54 | 396.53 |
30.07.1871 | 396.53 | 396.54 | 396.53 |
29.07.1871 | 396.55 | 396.57 | 396.54 |
28.07.1871 | 396.58 | 396.59 | 396.57 |
27.07.1871 | 396.60 | 396.61 | 396.59 |
26.07.1871 | 396.61 | 396.61 | 396.60 |
25.07.1871 | 396.58 | 396.60 | 396.54 |
24.07.1871 | 396.50 | 396.54 | 396.49 |
23.07.1871 | 396.49 | 396.50 | 396.49 |
22.07.1871 | 396.51 | 396.52 | 396.50 |
21.07.1871 | 396.53 | 396.53 | 396.52 |
20.07.1871 | 396.51 | 396.52 | 396.51 |
19.07.1871 | 396.50 | 396.51 | 396.50 |
18.07.1871 | 396.52 | 396.54 | 396.51 |
17.07.1871 | 396.55 | 396.55 | 396.54 |
16.07.1871 | 396.55 | 396.55 | 396.55 |
15.07.1871 | 396.55 | 396.56 | 396.55 |
14.07.1871 | 396.56 | 396.57 | 396.56 |
13.07.1871 | 396.57 | 396.58 | 396.56 |
12.07.1871 | 396.53 | 396.56 | 396.51 |
11.07.1871 | 396.49 | 396.51 | 396.48 |
10.07.1871 | 396.48 | 396.48 | 396.48 |
09.07.1871 | 396.48 | 396.48 | 396.48 |
08.07.1871 | 396.48 | 396.49 | 396.48 |
07.07.1871 | 396.50 | 396.50 | 396.49 |
06.07.1871 | 396.48 | 396.49 | 396.47 |
05.07.1871 | 396.46 | 396.47 | 396.44 |
04.07.1871 | 396.41 | 396.44 | 396.39 |
03.07.1871 | 396.37 | 396.39 | 396.36 |
02.07.1871 | 396.35 | 396.36 | 396.35 |
01.07.1871 | 396.35 | 396.36 | 396.35 |
30.06.1871 | 396.37 | 396.37 | 396.36 |
29.06.1871 | 396.36 | 396.37 | 396.36 |
28.06.1871 | 396.35 | 396.36 | 396.33 |
27.06.1871 | 396.31 | 396.33 | 396.30 |
26.06.1871 | 396.27 | 396.30 | 396.21 |
25.06.1871 | 396.15 | 396.21 | 396.13 |
24.06.1871 | 396.12 | 396.13 | 396.12 |
23.06.1871 | 396.11 | 396.12 | 396.09 |
22.06.1871 | 396.07 | 396.09 | 396.05 |
21.06.1871 | 396.02 | 396.05 | 395.98 |
20.06.1871 | 395.92 | 395.98 | 395.84 |
19.06.1871 | 395.75 | 395.84 | 395.67 |
18.06.1871 | 395.60 | 395.67 | 395.56 |
17.06.1871 | 395.54 | 395.56 | 395.52 |
16.06.1871 | 395.51 | 395.52 | 395.51 |
15.06.1871 | 395.52 | 395.52 | 395.52 |
14.06.1871 | 395.52 | 395.53 | 395.52 |
13.06.1871 | 395.53 | 395.54 | 395.53 |
12.06.1871 | 395.55 | 395.56 | 395.54 |
11.06.1871 | 395.56 | 395.57 | 395.56 |
10.06.1871 | 395.57 | 395.58 | 395.57 |
09.06.1871 | 395.59 | 395.60 | 395.58 |
08.06.1871 | 395.60 | 395.60 | 395.60 |
07.06.1871 | 395.60 | 395.60 | 395.60 |
06.06.1871 | 395.59 | 395.60 | 395.59 |
05.06.1871 | 395.58 | 395.59 | 395.58 |
04.06.1871 | 395.59 | 395.59 | 395.59 |
03.06.1871 | 395.58 | 395.59 | 395.57 |
02.06.1871 | 395.56 | 395.57 | 395.55 |
01.06.1871 | 395.53 | 395.55 | 395.51 |
31.05.1871 | 395.49 | 395.51 | 395.48 |
30.05.1871 | 395.47 | 395.48 | 395.46 |
29.05.1871 | 395.45 | 395.46 | 395.45 |
28.05.1871 | 395.44 | 395.45 | 395.44 |
27.05.1871 | 395.43 | 395.44 | 395.43 |
26.05.1871 | 395.42 | 395.43 | 395.42 |
25.05.1871 | 395.41 | 395.42 | 395.41 |
24.05.1871 | 395.41 | 395.42 | 395.41 |
23.05.1871 | 395.42 | 395.43 | 395.42 |
22.05.1871 | 395.44 | 395.44 | 395.43 |
21.05.1871 | 395.43 | 395.44 | 395.43 |
20.05.1871 | 395.44 | 395.45 | 395.44 |
19.05.1871 | 395.46 | 395.47 | 395.45 |
18.05.1871 | 395.47 | 395.47 | 395.47 |
17.05.1871 | 395.47 | 395.48 | 395.47 |
16.05.1871 | 395.48 | 395.49 | 395.48 |
15.05.1871 | 395.49 | 395.49 | 395.49 |
14.05.1871 | 395.49 | 395.49 | 395.49 |
13.05.1871 | 395.49 | 395.50 | 395.49 |
12.05.1871 | 395.51 | 395.52 | 395.50 |
11.05.1871 | 395.53 | 395.54 | 395.52 |
10.05.1871 | 395.55 | 395.56 | 395.54 |
09.05.1871 | 395.57 | 395.58 | 395.56 |
08.05.1871 | 395.59 | 395.60 | 395.58 |
07.05.1871 | 395.61 | 395.62 | 395.60 |
06.05.1871 | 395.63 | 395.63 | 395.62 |
05.05.1871 | 395.63 | 395.63 | 395.63 |
04.05.1871 | 395.63 | 395.63 | 395.63 |
03.05.1871 | 395.62 | 395.63 | 395.62 |
02.05.1871 | 395.61 | 395.62 | 395.60 |
01.05.1871 | 395.57 | 395.60 | 395.54 |
30.04.1871 | 395.51 | 395.54 | 395.50 |
29.04.1871 | 395.49 | 395.50 | 395.48 |
28.04.1871 | 395.46 | 395.48 | 395.46 |
27.04.1871 | 395.45 | 395.46 | 395.45 |
26.04.1871 | 395.44 | 395.45 | 395.44 |
25.04.1871 | 395.42 | 395.44 | 395.39 |
24.04.1871 | 395.34 | 395.39 | 395.25 |
23.04.1871 | 395.17 | 395.25 | 395.11 |
22.04.1871 | 395.08 | 395.11 | 395.05 |
21.04.1871 | 395.03 | 395.05 | 395.02 |
20.04.1871 | 395.00 | 395.02 | 394.98 |
19.04.1871 | 394.94 | 394.98 | 394.92 |
18.04.1871 | 394.89 | 394.92 | 394.88 |
17.04.1871 | 394.86 | 394.88 | 394.85 |
16.04.1871 | 394.84 | 394.85 | 394.84 |
15.04.1871 | 394.83 | 394.84 | 394.83 |
14.04.1871 | 394.82 | 394.83 | 394.80 |
13.04.1871 | 394.78 | 394.80 | 394.77 |
12.04.1871 | 394.76 | 394.77 | 394.76 |
11.04.1871 | 394.75 | 394.76 | 394.75 |
10.04.1871 | 394.75 | 394.75 | 394.75 |
09.04.1871 | 394.75 | 394.75 | 394.75 |
08.04.1871 | 394.74 | 394.75 | 394.74 |
07.04.1871 | 394.75 | 394.76 | 394.75 |
06.04.1871 | 394.76 | 394.76 | 394.76 |
05.04.1871 | 394.76 | 394.76 | 394.76 |
04.04.1871 | 394.76 | 394.77 | 394.76 |
03.04.1871 | 394.78 | 394.79 | 394.77 |
02.04.1871 | 394.79 | 394.79 | 394.79 |
01.04.1871 | 394.79 | 394.80 | 394.79 |
31.03.1871 | 394.80 | 394.80 | 394.80 |
30.03.1871 | 394.80 | 394.81 | 394.80 |
29.03.1871 | 394.82 | 394.83 | 394.81 |
28.03.1871 | 394.83 | 394.83 | 394.83 |
27.03.1871 | 394.83 | 394.83 | 394.83 |
26.03.1871 | 394.82 | 394.83 | 394.82 |
25.03.1871 | 394.84 | 394.84 | 394.83 |
24.03.1871 | 394.84 | 394.84 | 394.84 |
23.03.1871 | 394.84 | 394.85 | 394.84 |
22.03.1871 | 394.85 | 394.85 | 394.85 |
21.03.1871 | 394.85 | 394.86 | 394.85 |
20.03.1871 | 394.86 | 394.86 | 394.86 |
19.03.1871 | 394.86 | 394.87 | 394.86 |
18.03.1871 | 394.87 | 394.87 | 394.87 |
17.03.1871 | 394.86 | 394.87 | 394.86 |
16.03.1871 | 394.85 | 394.86 | 394.84 |
15.03.1871 | 394.83 | 394.84 | 394.83 |
14.03.1871 | 394.84 | 394.84 | 394.84 |
13.03.1871 | 394.84 | 394.84 | 394.84 |
12.03.1871 | 394.83 | 394.84 | 394.83 |
11.03.1871 | 394.83 | 394.83 | 394.83 |
10.03.1871 | 394.82 | 394.83 | 394.81 |
09.03.1871 | 394.79 | 394.81 | 394.79 |
08.03.1871 | 394.78 | 394.79 | 394.78 |
07.03.1871 | 394.78 | 394.78 | 394.78 |
06.03.1871 | 394.77 | 394.78 | 394.77 |
05.03.1871 | 394.77 | 394.78 | 394.77 |
04.03.1871 | 394.78 | 394.79 | 394.78 |
03.03.1871 | 394.79 | 394.79 | 394.79 |
02.03.1871 | 394.79 | 394.79 | 394.79 |
01.03.1871 | 394.79 | 394.79 | 394.78 |
28.02.1871 | 394.77 | 394.78 | 394.77 |
27.02.1871 | 394.77 | 394.78 | 394.77 |
26.02.1871 | 394.78 | 394.79 | 394.78 |
25.02.1871 | 394.79 | 394.80 | 394.79 |
24.02.1871 | 394.80 | 394.80 | 394.80 |
23.02.1871 | 394.80 | 394.81 | 394.80 |
22.02.1871 | 394.82 | 394.82 | 394.81 |
21.02.1871 | 394.81 | 394.82 | 394.81 |
20.02.1871 | 394.81 | 394.82 | 394.81 |
19.02.1871 | 394.83 | 394.84 | 394.82 |
18.02.1871 | 394.84 | 394.84 | 394.84 |
17.02.1871 | 394.84 | 394.85 | 394.84 |
16.02.1871 | 394.85 | 394.86 | 394.85 |
15.02.1871 | 394.86 | 394.87 | 394.86 |
14.02.1871 | 394.87 | 394.88 | 394.87 |
13.02.1871 | 394.88 | 394.88 | 394.88 |
12.02.1871 | 394.87 | 394.88 | 394.86 |
11.02.1871 | 394.85 | 394.86 | 394.83 |
10.02.1871 | 394.80 | 394.83 | 394.76 |
09.02.1871 | 394.70 | 394.76 | 394.65 |
08.02.1871 | 394.61 | 394.65 | 394.59 |
07.02.1871 | 394.57 | 394.59 | 394.57 |
06.02.1871 | 394.56 | 394.57 | 394.56 |
05.02.1871 | 394.57 | 394.58 | 394.57 |
04.02.1871 | 394.59 | 394.59 | 394.58 |
03.02.1871 | 394.59 | 394.60 | 394.59 |
02.02.1871 | 394.60 | 394.61 | 394.60 |
01.02.1871 | 394.61 | 394.62 | 394.61 |
31.01.1871 | 394.62 | 394.63 | 394.62 |
30.01.1871 | 394.63 | 394.64 | 394.63 |
29.01.1871 | 394.64 | 394.65 | 394.64 |
28.01.1871 | 394.65 | 394.66 | 394.65 |
27.01.1871 | 394.66 | 394.66 | 394.66 |
26.01.1871 | 394.66 | 394.67 | 394.66 |
25.01.1871 | 394.67 | 394.68 | 394.67 |
24.01.1871 | 394.68 | 394.69 | 394.68 |
23.01.1871 | 394.69 | 394.70 | 394.69 |
22.01.1871 | 394.70 | 394.71 | 394.70 |
21.01.1871 | 394.72 | 394.73 | 394.71 |
20.01.1871 | 394.73 | 394.73 | 394.73 |
19.01.1871 | 394.73 | 394.73 | 394.73 |
18.01.1871 | 394.73 | 394.73 | 394.73 |
17.01.1871 | 394.72 | 394.73 | 394.72 |
16.01.1871 | 394.71 | 394.72 | 394.71 |
15.01.1871 | 394.72 | 394.73 | 394.72 |
14.01.1871 | 394.74 | 394.75 | 394.73 |
13.01.1871 | 394.76 | 394.77 | 394.75 |
12.01.1871 | 394.78 | 394.79 | 394.77 |
11.01.1871 | 394.80 | 394.81 | 394.79 |
10.01.1871 | 394.81 | 394.82 | 394.81 |
09.01.1871 | 394.82 | 394.83 | 394.82 |
08.01.1871 | 394.84 | 394.85 | 394.83 |
07.01.1871 | 394.85 | 394.85 | 394.85 |
06.01.1871 | 394.85 | 394.86 | 394.85 |
05.01.1871 | 394.87 | 394.88 | 394.86 |
04.01.1871 | 394.88 | 394.89 | 394.88 |
03.01.1871 | 394.90 | 394.91 | 394.89 |
02.01.1871 | 394.92 | 394.93 | 394.91 |