- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Marklkofen Seepegel >
- Chart of total period
Chart of total period Marklkofen Seepegel / Vilstalsee
Waterlevel from 01.11.1976 to 09.11.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
09.11.2024 | 398.69 | 398.69 | 398.69 |
08.11.2024 | 398.69 | 398.69 | 398.69 |
07.11.2024 | 398.69 | 398.69 | 398.69 |
06.11.2024 | 398.69 | 398.69 | 398.69 |
05.11.2024 | 398.69 | 398.69 | 398.69 |
04.11.2024 | 398.69 | 398.70 | 398.69 |
03.11.2024 | 398.70 | 398.70 | 398.69 |
02.11.2024 | 398.70 | 398.70 | 398.69 |
01.11.2024 | 398.70 | 398.70 | 398.69 |
31.10.2024 | 398.70 | 398.70 | 398.69 |
30.10.2024 | 398.70 | 398.70 | 398.70 |
29.10.2024 | 398.70 | 398.70 | 398.69 |
28.10.2024 | 398.70 | 398.70 | 398.69 |
27.10.2024 | 398.70 | 398.71 | 398.69 |
26.10.2024 | 398.73 | 398.73 | 398.71 |
25.10.2024 | 398.73 | 398.74 | 398.72 |
24.10.2024 | 398.76 | 398.77 | 398.73 |
23.10.2024 | 398.77 | 398.79 | 398.77 |
22.10.2024 | 398.78 | 398.79 | 398.78 |
21.10.2024 | 398.78 | 398.79 | 398.78 |
20.10.2024 | 398.79 | 398.79 | 398.78 |
19.10.2024 | 398.86 | 398.94 | 398.79 |
18.10.2024 | 398.99 | 399.03 | 398.94 |
17.10.2024 | 398.98 | 398.99 | 398.96 |
16.10.2024 | 399.03 | 399.04 | 399.00 |
15.10.2024 | 398.99 | 399.03 | 398.93 |
14.10.2024 | 398.83 | 398.92 | 398.78 |
13.10.2024 | 398.79 | 398.79 | 398.78 |
12.10.2024 | 398.79 | 398.80 | 398.79 |
11.10.2024 | 398.79 | 398.80 | 398.79 |
10.10.2024 | 398.80 | 398.81 | 398.79 |
09.10.2024 | 398.79 | 398.80 | 398.78 |
08.10.2024 | 398.79 | 398.79 | 398.78 |
07.10.2024 | 398.79 | 398.79 | 398.78 |
06.10.2024 | 398.79 | 398.79 | 398.78 |
05.10.2024 | 398.79 | 398.79 | 398.79 |
04.10.2024 | 398.79 | 398.79 | 398.79 |
03.10.2024 | 398.80 | 398.80 | 398.79 |
02.10.2024 | 398.79 | 398.80 | 398.79 |
01.10.2024 | 398.79 | 398.79 | 398.79 |
30.09.2024 | 398.81 | 398.82 | 398.79 |
29.09.2024 | 398.83 | 398.84 | 398.82 |
28.09.2024 | 398.84 | 398.84 | 398.83 |
27.09.2024 | 398.80 | 398.83 | 398.79 |
26.09.2024 | 398.81 | 398.83 | 398.80 |
25.09.2024 | 398.83 | 398.84 | 398.82 |
24.09.2024 | 398.80 | 398.82 | 398.79 |
23.09.2024 | 398.79 | 398.80 | 398.79 |
22.09.2024 | 398.80 | 398.80 | 398.79 |
21.09.2024 | 398.82 | 398.83 | 398.80 |
20.09.2024 | 399.18 | 399.95 | 398.83 |
19.09.2024 | 400.55 | 400.90 | 399.96 |
18.09.2024 | 400.80 | 400.90 | 400.66 |
17.09.2024 | 400.50 | 400.65 | 400.33 |
16.09.2024 | 399.86 | 400.32 | 399.46 |
15.09.2024 | 399.26 | 399.45 | 399.09 |
14.09.2024 | 398.92 | 399.09 | 398.79 |
13.09.2024 | 398.78 | 398.79 | 398.78 |
12.09.2024 | 398.79 | 398.79 | 398.78 |
11.09.2024 | 398.79 | 398.80 | 398.78 |
10.09.2024 | 398.80 | 398.80 | 398.79 |
09.09.2024 | 398.80 | 398.80 | 398.79 |
08.09.2024 | 398.79 | 398.80 | 398.79 |
07.09.2024 | 398.79 | 398.80 | 398.79 |
06.09.2024 | 398.79 | 398.80 | 398.79 |
05.09.2024 | 398.79 | 398.80 | 398.79 |
04.09.2024 | 398.80 | 398.80 | 398.79 |
03.09.2024 | 398.80 | 398.80 | 398.79 |
02.09.2024 | 398.79 | 398.80 | 398.79 |
01.09.2024 | 398.79 | 398.80 | 398.79 |
31.08.2024 | 398.80 | 398.80 | 398.79 |
30.08.2024 | 398.79 | 398.79 | 398.79 |
29.08.2024 | 398.79 | 398.79 | 398.79 |
28.08.2024 | 398.79 | 398.79 | 398.79 |
27.08.2024 | 398.79 | 398.79 | 398.79 |
26.08.2024 | 398.81 | 398.84 | 398.79 |
25.08.2024 | 398.82 | 398.83 | 398.80 |
24.08.2024 | 398.79 | 398.80 | 398.79 |
23.08.2024 | 398.80 | 398.80 | 398.79 |
22.08.2024 | 398.79 | 398.80 | 398.79 |
21.08.2024 | 398.80 | 398.80 | 398.79 |
20.08.2024 | 398.82 | 398.84 | 398.80 |
19.08.2024 | 398.84 | 398.85 | 398.83 |
18.08.2024 | 398.81 | 398.84 | 398.79 |
17.08.2024 | 398.80 | 398.81 | 398.80 |
16.08.2024 | 398.80 | 398.80 | 398.79 |
15.08.2024 | 398.80 | 398.80 | 398.79 |
14.08.2024 | 398.80 | 398.80 | 398.79 |
13.08.2024 | 398.80 | 398.80 | 398.79 |
12.08.2024 | 398.80 | 398.80 | 398.79 |
11.08.2024 | 398.80 | 398.80 | 398.79 |
10.08.2024 | 398.79 | 398.80 | 398.79 |
09.08.2024 | 398.79 | 398.80 | 398.79 |
08.08.2024 | 398.79 | 398.80 | 398.79 |
07.08.2024 | 398.79 | 398.80 | 398.79 |
06.08.2024 | 398.79 | 398.80 | 398.79 |
05.08.2024 | 398.79 | 398.79 | 398.79 |
04.08.2024 | 398.79 | 398.80 | 398.79 |
03.08.2024 | 398.79 | 398.80 | 398.79 |
02.08.2024 | 398.80 | 398.80 | 398.79 |
01.08.2024 | 398.80 | 398.80 | 398.79 |
31.07.2024 | 398.80 | 398.80 | 398.79 |
30.07.2024 | 398.82 | 398.83 | 398.80 |
29.07.2024 | 398.82 | 398.83 | 398.80 |
28.07.2024 | 398.80 | 398.81 | 398.80 |
27.07.2024 | 398.80 | 398.81 | 398.80 |
26.07.2024 | 398.79 | 398.80 | 398.79 |
25.07.2024 | 398.80 | 398.80 | 398.79 |
24.07.2024 | 398.80 | 398.80 | 398.79 |
23.07.2024 | 398.80 | 398.80 | 398.79 |
22.07.2024 | 398.80 | 398.80 | 398.79 |
21.07.2024 | 398.80 | 398.80 | 398.79 |
20.07.2024 | 398.80 | 398.80 | 398.80 |
19.07.2024 | 398.80 | 398.80 | 398.79 |
18.07.2024 | 398.80 | 398.80 | 398.79 |
17.07.2024 | 398.80 | 398.81 | 398.80 |
16.07.2024 | 398.80 | 398.81 | 398.80 |
15.07.2024 | 398.80 | 398.80 | 398.80 |
14.07.2024 | 398.80 | 398.81 | 398.80 |
13.07.2024 | 398.80 | 398.80 | 398.79 |
12.07.2024 | 398.80 | 398.80 | 398.79 |
11.07.2024 | 398.79 | 398.80 | 398.79 |
10.07.2024 | 398.80 | 398.80 | 398.79 |
09.07.2024 | 398.80 | 398.80 | 398.79 |
08.07.2024 | 398.81 | 398.82 | 398.80 |
07.07.2024 | 398.80 | 398.82 | 398.79 |
06.07.2024 | 398.79 | 398.80 | 398.79 |
05.07.2024 | 398.79 | 398.79 | 398.79 |
04.07.2024 | 398.79 | 398.80 | 398.79 |
03.07.2024 | 398.79 | 398.80 | 398.79 |
02.07.2024 | 398.79 | 398.79 | 398.79 |
01.07.2024 | 398.79 | 398.80 | 398.79 |
30.06.2024 | 398.80 | 398.80 | 398.80 |
29.06.2024 | 398.80 | 398.80 | 398.80 |
28.06.2024 | 398.80 | 398.80 | 398.79 |
27.06.2024 | 398.80 | 398.80 | 398.79 |
26.06.2024 | 398.80 | 398.82 | 398.79 |
25.06.2024 | 398.80 | 398.80 | 398.79 |
24.06.2024 | 398.80 | 398.80 | 398.79 |
23.06.2024 | 398.82 | 398.84 | 398.80 |
22.06.2024 | 398.82 | 398.84 | 398.81 |
21.06.2024 | 398.79 | 398.81 | 398.79 |
20.06.2024 | 398.80 | 398.80 | 398.79 |
19.06.2024 | 398.80 | 398.81 | 398.79 |
18.06.2024 | 398.80 | 398.80 | 398.79 |
17.06.2024 | 398.79 | 398.80 | 398.79 |
16.06.2024 | 398.79 | 398.79 | 398.79 |
15.06.2024 | 398.79 | 398.79 | 398.79 |
14.06.2024 | 398.79 | 398.80 | 398.79 |
13.06.2024 | 398.79 | 398.80 | 398.79 |
12.06.2024 | 398.81 | 398.83 | 398.79 |
11.06.2024 | 398.84 | 398.85 | 398.82 |
10.06.2024 | 398.83 | 398.85 | 398.81 |
09.06.2024 | 398.80 | 398.81 | 398.80 |
08.06.2024 | 398.82 | 398.83 | 398.80 |
07.06.2024 | 398.82 | 398.84 | 398.80 |
06.06.2024 | 398.83 | 398.84 | 398.83 |
05.06.2024 | 399.09 | 399.74 | 398.84 |
04.06.2024 | 399.93 | 400.03 | 399.68 |
03.06.2024 | 399.24 | 399.68 | 399.04 |
02.06.2024 | 398.97 | 399.04 | 398.92 |
01.06.2024 | 398.89 | 398.92 | 398.86 |
31.05.2024 | 398.84 | 398.86 | 398.83 |
30.05.2024 | 398.83 | 398.84 | 398.83 |
29.05.2024 | 398.86 | 398.88 | 398.83 |
28.05.2024 | 398.82 | 398.87 | 398.79 |
27.05.2024 | 398.79 | 398.80 | 398.79 |
26.05.2024 | 398.79 | 398.80 | 398.79 |
25.05.2024 | 398.79 | 398.80 | 398.79 |
24.05.2024 | 398.79 | 398.80 | 398.79 |
23.05.2024 | 398.80 | 398.80 | 398.79 |
22.05.2024 | 398.79 | 398.80 | 398.79 |
21.05.2024 | 398.79 | 398.79 | 398.79 |
20.05.2024 | 398.79 | 398.79 | 398.79 |
19.05.2024 | 398.79 | 398.80 | 398.79 |
18.05.2024 | 398.79 | 398.80 | 398.79 |
17.05.2024 | 398.79 | 398.79 | 398.79 |
16.05.2024 | 398.79 | 398.79 | 398.79 |
15.05.2024 | 398.79 | 398.79 | 398.79 |
14.05.2024 | 398.79 | 398.79 | 398.79 |
13.05.2024 | 398.79 | 398.79 | 398.79 |
12.05.2024 | 398.79 | 398.79 | 398.79 |
11.05.2024 | 398.79 | 398.79 | 398.79 |
10.05.2024 | 398.79 | 398.79 | 398.79 |
09.05.2024 | 398.79 | 398.79 | 398.79 |
08.05.2024 | 398.81 | 398.83 | 398.79 |
07.05.2024 | 398.81 | 398.84 | 398.79 |
06.05.2024 | 398.79 | 398.80 | 398.78 |
05.05.2024 | 398.78 | 398.80 | 398.77 |
04.05.2024 | 398.78 | 398.79 | 398.78 |
03.05.2024 | 398.78 | 398.79 | 398.77 |
02.05.2024 | 398.77 | 398.78 | 398.76 |
01.05.2024 | 398.79 | 398.79 | 398.77 |
30.04.2024 | 398.78 | 398.79 | 398.78 |
29.04.2024 | 398.78 | 398.78 | 398.78 |
28.04.2024 | 398.78 | 398.79 | 398.78 |
27.04.2024 | 398.78 | 398.78 | 398.78 |
26.04.2024 | 398.78 | 398.78 | 398.78 |
25.04.2024 | 398.78 | 398.78 | 398.77 |
24.04.2024 | 398.78 | 398.78 | 398.78 |
23.04.2024 | 398.80 | 398.81 | 398.78 |
22.04.2024 | 398.79 | 398.81 | 398.78 |
21.04.2024 | 398.78 | 398.78 | 398.77 |
20.04.2024 | 398.78 | 398.78 | 398.77 |
19.04.2024 | 398.78 | 398.79 | 398.78 |
18.04.2024 | 398.78 | 398.79 | 398.78 |
17.04.2024 | 398.78 | 398.79 | 398.78 |
16.04.2024 | 398.79 | 398.79 | 398.78 |
15.04.2024 | 398.79 | 398.79 | 398.78 |
14.04.2024 | 398.78 | 398.79 | 398.78 |
13.04.2024 | 398.78 | 398.79 | 398.78 |
12.04.2024 | 398.78 | 398.79 | 398.78 |
11.04.2024 | 398.78 | 398.79 | 398.78 |
10.04.2024 | 398.78 | 398.79 | 398.78 |
09.04.2024 | 398.79 | 398.79 | 398.78 |
08.04.2024 | 398.79 | 398.79 | 398.78 |
07.04.2024 | 398.79 | 398.79 | 398.78 |
06.04.2024 | 398.79 | 398.79 | 398.78 |
05.04.2024 | 398.78 | 398.79 | 398.78 |
04.04.2024 | 398.78 | 398.79 | 398.77 |
03.04.2024 | 398.78 | 398.78 | 398.78 |
02.04.2024 | 398.78 | 398.78 | 398.78 |
01.04.2024 | 398.78 | 398.79 | 398.78 |
31.03.2024 | 398.78 | 398.79 | 398.78 |
30.03.2024 | 398.78 | 398.78 | 398.78 |
29.03.2024 | 398.78 | 398.79 | 398.78 |
28.03.2024 | 398.78 | 398.79 | 398.78 |
27.03.2024 | 398.78 | 398.79 | 398.78 |
26.03.2024 | 398.78 | 398.78 | 398.78 |
25.03.2024 | 398.78 | 398.78 | 398.78 |
24.03.2024 | 398.78 | 398.79 | 398.78 |
23.03.2024 | 398.79 | 398.79 | 398.78 |
22.03.2024 | 398.78 | 398.79 | 398.78 |
21.03.2024 | 398.79 | 398.79 | 398.78 |
20.03.2024 | 398.79 | 398.79 | 398.78 |
19.03.2024 | 398.79 | 398.79 | 398.78 |
18.03.2024 | 398.79 | 398.80 | 398.78 |
17.03.2024 | 398.79 | 398.80 | 398.78 |
16.03.2024 | 398.78 | 398.79 | 398.78 |
15.03.2024 | 398.78 | 398.78 | 398.78 |
14.03.2024 | 398.78 | 398.78 | 398.78 |
13.03.2024 | 398.78 | 398.78 | 398.78 |
12.03.2024 | 398.78 | 398.78 | 398.78 |
11.03.2024 | 398.78 | 398.78 | 398.78 |
10.03.2024 | 398.78 | 398.79 | 398.78 |
09.03.2024 | 398.78 | 398.78 | 398.78 |
08.03.2024 | 398.78 | 398.79 | 398.78 |
07.03.2024 | 398.78 | 398.79 | 398.78 |
06.03.2024 | 398.78 | 398.78 | 398.78 |
05.03.2024 | 398.78 | 398.79 | 398.78 |
04.03.2024 | 398.78 | 398.79 | 398.78 |
03.03.2024 | 398.78 | 398.79 | 398.78 |
02.03.2024 | 398.78 | 398.79 | 398.78 |
01.03.2024 | 398.78 | 398.78 | 398.78 |
29.02.2024 | 398.78 | 398.78 | 398.78 |
28.02.2024 | 398.78 | 398.79 | 398.78 |
27.02.2024 | 398.81 | 398.82 | 398.79 |
26.02.2024 | 398.82 | 398.83 | 398.82 |
25.02.2024 | 398.83 | 398.84 | 398.83 |
24.02.2024 | 398.85 | 398.86 | 398.84 |
23.02.2024 | 398.84 | 398.86 | 398.80 |
22.02.2024 | 398.80 | 398.80 | 398.79 |
21.02.2024 | 398.80 | 398.81 | 398.79 |
20.02.2024 | 398.80 | 398.81 | 398.80 |
19.02.2024 | 398.80 | 398.80 | 398.79 |
18.02.2024 | 398.80 | 398.80 | 398.79 |
17.02.2024 | 398.79 | 398.80 | 398.79 |
16.02.2024 | 398.79 | 398.80 | 398.79 |
15.02.2024 | 398.79 | 398.80 | 398.79 |
14.02.2024 | 398.79 | 398.80 | 398.79 |
13.02.2024 | 398.82 | 398.82 | 398.80 |
12.02.2024 | 398.81 | 398.82 | 398.79 |
11.02.2024 | 398.79 | 398.80 | 398.79 |
10.02.2024 | 398.80 | 398.80 | 398.79 |
09.02.2024 | 398.80 | 398.81 | 398.80 |
08.02.2024 | 398.80 | 398.80 | 398.79 |
07.02.2024 | 398.79 | 398.79 | 398.79 |
06.02.2024 | 398.79 | 398.80 | 398.79 |
05.02.2024 | 398.80 | 398.80 | 398.79 |
04.02.2024 | 398.81 | 398.82 | 398.79 |
03.02.2024 | 398.82 | 398.82 | 398.81 |
02.02.2024 | 398.82 | 398.82 | 398.80 |
01.02.2024 | 398.80 | 398.80 | 398.79 |
31.01.2024 | 398.80 | 398.80 | 398.79 |
30.01.2024 | 398.81 | 398.81 | 398.80 |
29.01.2024 | 398.82 | 398.82 | 398.81 |
28.01.2024 | 398.83 | 398.84 | 398.82 |
27.01.2024 | 398.85 | 398.86 | 398.84 |
26.01.2024 | 398.84 | 398.85 | 398.84 |
25.01.2024 | 398.85 | 398.86 | 398.83 |
24.01.2024 | 398.83 | 398.85 | 398.83 |
23.01.2024 | 398.84 | 398.86 | 398.79 |
22.01.2024 | 398.78 | 398.79 | 398.77 |
21.01.2024 | 398.78 | 398.79 | 398.77 |
20.01.2024 | 398.81 | 398.81 | 398.79 |
19.01.2024 | 398.83 | 398.83 | 398.81 |
18.01.2024 | 398.80 | 398.83 | 398.78 |
17.01.2024 | 398.77 | 398.78 | 398.77 |
16.01.2024 | 398.77 | 398.77 | 398.77 |
15.01.2024 | 398.77 | 398.78 | 398.77 |
14.01.2024 | 398.77 | 398.78 | 398.77 |
13.01.2024 | 398.78 | 398.78 | 398.77 |
12.01.2024 | 398.78 | 398.79 | 398.77 |
11.01.2024 | 398.80 | 398.81 | 398.79 |
10.01.2024 | 398.82 | 398.82 | 398.81 |
09.01.2024 | 398.84 | 398.90 | 398.82 |
08.01.2024 | 398.93 | 398.94 | 398.90 |
07.01.2024 | 398.90 | 398.93 | 398.86 |
06.01.2024 | 398.83 | 398.86 | 398.82 |
05.01.2024 | 398.82 | 398.82 | 398.81 |
04.01.2024 | 398.83 | 398.83 | 398.82 |
03.01.2024 | 398.84 | 398.85 | 398.83 |
02.01.2024 | 398.81 | 398.84 | 398.79 |
01.01.2024 | 398.79 | 398.79 | 398.79 |
31.12.2023 | 398.79 | 398.80 | 398.79 |
30.12.2023 | 398.79 | 398.80 | 398.79 |
29.12.2023 | 398.81 | 398.82 | 398.80 |
28.12.2023 | 398.82 | 398.82 | 398.82 |
27.12.2023 | 398.83 | 398.83 | 398.82 |
26.12.2023 | 399.30 | 400.04 | 398.82 |
25.12.2023 | 400.41 | 400.60 | 400.04 |
24.12.2023 | 400.27 | 400.59 | 399.59 |
23.12.2023 | 399.08 | 399.59 | 398.88 |
22.12.2023 | 398.83 | 398.88 | 398.81 |
21.12.2023 | 398.81 | 398.82 | 398.80 |
20.12.2023 | 398.81 | 398.81 | 398.80 |
19.12.2023 | 398.81 | 398.82 | 398.81 |
18.12.2023 | 398.82 | 398.82 | 398.81 |
17.12.2023 | 398.82 | 398.83 | 398.82 |
16.12.2023 | 398.84 | 398.87 | 398.83 |
15.12.2023 | 398.91 | 398.96 | 398.87 |
14.12.2023 | 399.78 | 400.52 | 398.96 |
13.12.2023 | 400.73 | 400.87 | 400.52 |
12.12.2023 | 400.80 | 400.87 | 400.56 |
11.12.2023 | 399.78 | 400.56 | 399.08 |
10.12.2023 | 398.91 | 399.08 | 398.83 |
09.12.2023 | 398.82 | 398.83 | 398.82 |
08.12.2023 | 398.82 | 398.82 | 398.82 |
07.12.2023 | 398.82 | 398.82 | 398.81 |
06.12.2023 | 398.81 | 398.82 | 398.81 |
05.12.2023 | 398.81 | 398.81 | 398.81 |
04.12.2023 | 398.81 | 398.81 | 398.81 |
03.12.2023 | 398.81 | 398.81 | 398.81 |
02.12.2023 | 398.81 | 398.82 | 398.80 |
01.12.2023 | 398.81 | 398.82 | 398.80 |
30.11.2023 | 398.87 | 398.91 | 398.82 |
29.11.2023 | 398.91 | 398.92 | 398.88 |
28.11.2023 | 398.84 | 398.88 | 398.81 |
27.11.2023 | 398.82 | 398.82 | 398.81 |
26.11.2023 | 398.82 | 398.82 | 398.81 |
25.11.2023 | 398.82 | 398.83 | 398.81 |
24.11.2023 | 398.80 | 398.81 | 398.79 |
23.11.2023 | 398.82 | 398.82 | 398.80 |
22.11.2023 | 398.83 | 398.84 | 398.82 |
21.11.2023 | 398.88 | 398.93 | 398.84 |
20.11.2023 | 398.93 | 398.94 | 398.91 |
19.11.2023 | 398.90 | 398.91 | 398.90 |
18.11.2023 | 398.91 | 398.92 | 398.89 |
17.11.2023 | 398.87 | 398.89 | 398.83 |
16.11.2023 | 398.83 | 398.83 | 398.82 |
15.11.2023 | 398.83 | 398.84 | 398.83 |
14.11.2023 | 398.83 | 398.84 | 398.79 |
13.11.2023 | 398.79 | 398.80 | 398.78 |
12.11.2023 | 398.78 | 398.78 | 398.78 |
11.11.2023 | 398.78 | 398.79 | 398.78 |
10.11.2023 | 398.78 | 398.78 | 398.78 |
09.11.2023 | 398.78 | 398.78 | 398.78 |
08.11.2023 | 398.78 | 398.78 | 398.78 |
07.11.2023 | 398.78 | 398.79 | 398.78 |
06.11.2023 | 398.78 | 398.79 | 398.78 |
05.11.2023 | 398.79 | 398.79 | 398.78 |
04.11.2023 | 398.80 | 398.80 | 398.79 |
03.11.2023 | 398.79 | 398.80 | 398.79 |
02.11.2023 | 398.79 | 398.79 | 398.79 |
01.11.2023 | 398.79 | 398.79 | 398.79 |
31.10.2023 | 398.79 | 398.79 | 398.78 |
30.10.2023 | 398.79 | 398.79 | 398.78 |
29.10.2023 | 398.79 | 398.79 | 398.78 |
28.10.2023 | 398.79 | 398.79 | 398.79 |
27.10.2023 | 398.79 | 398.79 | 398.79 |
26.10.2023 | 398.79 | 398.79 | 398.79 |
25.10.2023 | 398.79 | 398.79 | 398.79 |
24.10.2023 | 398.79 | 398.79 | 398.79 |
23.10.2023 | 398.79 | 398.79 | 398.79 |
22.10.2023 | 398.79 | 398.79 | 398.79 |
21.10.2023 | 398.79 | 398.79 | 398.78 |
20.10.2023 | 398.79 | 398.79 | 398.78 |
19.10.2023 | 398.78 | 398.79 | 398.78 |
18.10.2023 | 398.78 | 398.78 | 398.78 |
17.10.2023 | 398.78 | 398.78 | 398.78 |
16.10.2023 | 398.78 | 398.79 | 398.78 |
15.10.2023 | 398.79 | 398.79 | 398.78 |
14.10.2023 | 398.79 | 398.79 | 398.78 |
13.10.2023 | 398.79 | 398.79 | 398.79 |
12.10.2023 | 398.79 | 398.79 | 398.79 |
11.10.2023 | 398.79 | 398.79 | 398.78 |
10.10.2023 | 398.79 | 398.79 | 398.79 |
09.10.2023 | 398.79 | 398.79 | 398.79 |
08.10.2023 | 398.79 | 398.79 | 398.79 |
07.10.2023 | 398.79 | 398.79 | 398.79 |
06.10.2023 | 398.79 | 398.79 | 398.79 |
05.10.2023 | 398.79 | 398.79 | 398.79 |
04.10.2023 | 398.79 | 398.79 | 398.78 |
03.10.2023 | 398.79 | 398.79 | 398.79 |
02.10.2023 | 398.79 | 398.79 | 398.79 |
01.10.2023 | 398.79 | 398.79 | 398.79 |
30.09.2023 | 398.79 | 398.79 | 398.79 |
29.09.2023 | 398.79 | 398.79 | 398.79 |
28.09.2023 | 398.79 | 398.79 | 398.79 |
27.09.2023 | 398.79 | 398.79 | 398.79 |
26.09.2023 | 398.79 | 398.79 | 398.79 |
25.09.2023 | 398.79 | 398.79 | 398.79 |
24.09.2023 | 398.79 | 398.79 | 398.79 |
23.09.2023 | 398.79 | 398.80 | 398.79 |
22.09.2023 | 398.79 | 398.80 | 398.79 |
21.09.2023 | 398.80 | 398.80 | 398.79 |
20.09.2023 | 398.79 | 398.80 | 398.79 |
19.09.2023 | 398.79 | 398.80 | 398.79 |
18.09.2023 | 398.80 | 398.80 | 398.79 |
17.09.2023 | 398.80 | 398.80 | 398.79 |
16.09.2023 | 398.80 | 398.80 | 398.79 |
15.09.2023 | 398.80 | 398.80 | 398.80 |
14.09.2023 | 398.80 | 398.80 | 398.80 |
13.09.2023 | 398.80 | 398.80 | 398.80 |
12.09.2023 | 398.80 | 398.80 | 398.80 |
11.09.2023 | 398.80 | 398.80 | 398.80 |
10.09.2023 | 398.80 | 398.80 | 398.80 |
09.09.2023 | 398.80 | 398.80 | 398.80 |
08.09.2023 | 398.81 | 398.83 | 398.80 |
07.09.2023 | 398.80 | 398.80 | 398.80 |
06.09.2023 | 398.80 | 398.80 | 398.80 |
05.09.2023 | 398.80 | 398.80 | 398.80 |
04.09.2023 | 398.80 | 398.80 | 398.80 |
03.09.2023 | 398.80 | 398.80 | 398.80 |
02.09.2023 | 398.80 | 398.81 | 398.80 |
01.09.2023 | 398.83 | 398.84 | 398.81 |
31.08.2023 | 398.86 | 398.88 | 398.83 |
30.08.2023 | 398.90 | 398.91 | 398.88 |
29.08.2023 | 398.89 | 398.90 | 398.86 |
28.08.2023 | 398.91 | 398.99 | 398.86 |
27.08.2023 | 398.84 | 398.86 | 398.81 |
26.08.2023 | 398.81 | 398.81 | 398.80 |
25.08.2023 | 398.80 | 398.81 | 398.80 |
24.08.2023 | 398.80 | 398.81 | 398.80 |
23.08.2023 | 398.80 | 398.80 | 398.79 |
22.08.2023 | 398.80 | 398.80 | 398.79 |
21.08.2023 | 398.80 | 398.80 | 398.79 |
20.08.2023 | 398.80 | 398.80 | 398.79 |
19.08.2023 | 398.80 | 398.81 | 398.79 |
18.08.2023 | 398.80 | 398.80 | 398.80 |
17.08.2023 | 398.80 | 398.80 | 398.80 |
16.08.2023 | 398.80 | 398.80 | 398.79 |
15.08.2023 | 398.80 | 398.80 | 398.80 |
14.08.2023 | 398.80 | 398.80 | 398.79 |
13.08.2023 | 398.80 | 398.80 | 398.80 |
12.08.2023 | 398.80 | 398.80 | 398.80 |
11.08.2023 | 398.80 | 398.80 | 398.80 |
10.08.2023 | 398.80 | 398.80 | 398.80 |
09.08.2023 | 398.80 | 398.80 | 398.80 |
08.08.2023 | 398.80 | 398.80 | 398.80 |
07.08.2023 | 398.80 | 398.80 | 398.78 |
06.08.2023 | 398.79 | 398.79 | 398.78 |
05.08.2023 | 398.79 | 398.79 | 398.79 |
04.08.2023 | 398.79 | 398.79 | 398.79 |
03.08.2023 | 398.79 | 398.79 | 398.79 |
02.08.2023 | 398.79 | 398.79 | 398.79 |
01.08.2023 | 398.79 | 398.80 | 398.79 |
31.07.2023 | 398.79 | 398.80 | 398.79 |
30.07.2023 | 398.80 | 398.80 | 398.79 |
29.07.2023 | 398.79 | 398.79 | 398.79 |
28.07.2023 | 398.79 | 398.80 | 398.79 |
27.07.2023 | 398.79 | 398.80 | 398.79 |
26.07.2023 | 398.79 | 398.80 | 398.79 |
25.07.2023 | 398.79 | 398.79 | 398.78 |
24.07.2023 | 398.78 | 398.79 | 398.77 |
23.07.2023 | 398.78 | 398.79 | 398.77 |
22.07.2023 | 398.78 | 398.79 | 398.77 |
21.07.2023 | 398.79 | 398.79 | 398.78 |
20.07.2023 | 398.79 | 398.80 | 398.78 |
19.07.2023 | 398.79 | 398.80 | 398.79 |
18.07.2023 | 398.80 | 398.80 | 398.79 |
17.07.2023 | 398.80 | 398.81 | 398.79 |
16.07.2023 | 398.80 | 398.81 | 398.79 |
15.07.2023 | 398.80 | 398.80 | 398.80 |
14.07.2023 | 398.80 | 398.81 | 398.80 |
13.07.2023 | 398.80 | 398.81 | 398.79 |
12.07.2023 | 398.80 | 398.81 | 398.79 |
11.07.2023 | 398.80 | 398.81 | 398.79 |
10.07.2023 | 398.80 | 398.80 | 398.79 |
09.07.2023 | 398.80 | 398.80 | 398.80 |
08.07.2023 | 398.80 | 398.80 | 398.80 |
07.07.2023 | 398.80 | 398.80 | 398.80 |
06.07.2023 | 398.80 | 398.80 | 398.79 |
05.07.2023 | 398.80 | 398.80 | 398.79 |
04.07.2023 | 398.80 | 398.80 | 398.79 |
03.07.2023 | 398.80 | 398.80 | 398.80 |
02.07.2023 | 398.80 | 398.81 | 398.80 |
01.07.2023 | 398.80 | 398.80 | 398.80 |
30.06.2023 | 398.80 | 398.80 | 398.80 |
29.06.2023 | 398.80 | 398.80 | 398.79 |
28.06.2023 | 398.80 | 398.80 | 398.79 |
27.06.2023 | 398.79 | 398.80 | 398.79 |
26.06.2023 | 398.80 | 398.80 | 398.80 |
25.06.2023 | 398.80 | 398.80 | 398.80 |
24.06.2023 | 398.80 | 398.80 | 398.80 |
23.06.2023 | 398.80 | 398.81 | 398.80 |
22.06.2023 | 398.80 | 398.81 | 398.80 |
21.06.2023 | 398.80 | 398.80 | 398.80 |
20.06.2023 | 398.80 | 398.80 | 398.80 |
19.06.2023 | 398.80 | 398.80 | 398.80 |
18.06.2023 | 398.80 | 398.80 | 398.80 |
17.06.2023 | 398.80 | 398.80 | 398.80 |
16.06.2023 | 398.80 | 398.80 | 398.80 |
15.06.2023 | 398.80 | 398.80 | 398.80 |
14.06.2023 | 398.80 | 398.80 | 398.79 |
13.06.2023 | 398.80 | 398.80 | 398.80 |
12.06.2023 | 398.80 | 398.80 | 398.80 |
11.06.2023 | 398.80 | 398.80 | 398.80 |
10.06.2023 | 398.80 | 398.80 | 398.80 |
09.06.2023 | 398.80 | 398.80 | 398.80 |
08.06.2023 | 398.80 | 398.80 | 398.80 |
07.06.2023 | 398.80 | 398.80 | 398.80 |
06.06.2023 | 398.80 | 398.80 | 398.79 |
05.06.2023 | 398.80 | 398.80 | 398.80 |
04.06.2023 | 398.80 | 398.80 | 398.80 |
03.06.2023 | 398.80 | 398.80 | 398.80 |
02.06.2023 | 398.80 | 398.80 | 398.80 |
01.06.2023 | 398.80 | 398.80 | 398.80 |
31.05.2023 | 398.80 | 398.80 | 398.80 |
30.05.2023 | 398.80 | 398.80 | 398.80 |
29.05.2023 | 398.80 | 398.80 | 398.80 |
28.05.2023 | 398.80 | 398.80 | 398.80 |
27.05.2023 | 398.80 | 398.80 | 398.80 |
26.05.2023 | 398.80 | 398.80 | 398.80 |
25.05.2023 | 398.80 | 398.80 | 398.80 |
24.05.2023 | 398.80 | 398.80 | 398.80 |
23.05.2023 | 398.80 | 398.81 | 398.80 |
22.05.2023 | 398.80 | 398.81 | 398.80 |
21.05.2023 | 398.80 | 398.80 | 398.80 |
20.05.2023 | 398.80 | 398.81 | 398.80 |
19.05.2023 | 398.80 | 398.81 | 398.80 |
18.05.2023 | 398.82 | 398.83 | 398.80 |
17.05.2023 | 398.83 | 398.85 | 398.82 |
16.05.2023 | 398.84 | 398.85 | 398.84 |
15.05.2023 | 398.84 | 398.85 | 398.84 |
14.05.2023 | 398.84 | 398.84 | 398.83 |
13.05.2023 | 398.89 | 398.96 | 398.84 |
12.05.2023 | 398.94 | 398.96 | 398.91 |
11.05.2023 | 398.85 | 398.91 | 398.80 |
10.05.2023 | 398.80 | 398.80 | 398.79 |
09.05.2023 | 398.79 | 398.80 | 398.79 |
08.05.2023 | 398.80 | 398.80 | 398.79 |
07.05.2023 | 398.82 | 398.84 | 398.80 |
06.05.2023 | 398.81 | 398.84 | 398.80 |
05.05.2023 | 398.80 | 398.80 | 398.79 |
04.05.2023 | 398.80 | 398.80 | 398.79 |
03.05.2023 | 398.80 | 398.80 | 398.80 |
02.05.2023 | 398.80 | 398.81 | 398.80 |
01.05.2023 | 398.81 | 398.83 | 398.81 |
30.04.2023 | 398.84 | 398.87 | 398.83 |
29.04.2023 | 398.86 | 398.88 | 398.81 |
28.04.2023 | 398.80 | 398.81 | 398.80 |
27.04.2023 | 398.80 | 398.81 | 398.80 |
26.04.2023 | 398.80 | 398.81 | 398.80 |
25.04.2023 | 398.83 | 398.84 | 398.81 |
24.04.2023 | 398.81 | 398.82 | 398.80 |
23.04.2023 | 398.80 | 398.80 | 398.80 |
22.04.2023 | 398.80 | 398.80 | 398.80 |
21.04.2023 | 398.80 | 398.80 | 398.80 |
20.04.2023 | 398.81 | 398.82 | 398.80 |
19.04.2023 | 398.82 | 398.82 | 398.82 |
18.04.2023 | 398.82 | 398.82 | 398.82 |
17.04.2023 | 398.83 | 398.84 | 398.82 |
16.04.2023 | 398.84 | 398.85 | 398.84 |
15.04.2023 | 398.83 | 398.85 | 398.81 |
14.04.2023 | 398.83 | 398.84 | 398.81 |
13.04.2023 | 398.81 | 398.82 | 398.80 |
12.04.2023 | 398.80 | 398.81 | 398.80 |
11.04.2023 | 398.80 | 398.81 | 398.80 |
10.04.2023 | 398.80 | 398.80 | 398.80 |
09.04.2023 | 398.80 | 398.80 | 398.80 |
08.04.2023 | 398.80 | 398.80 | 398.80 |
07.04.2023 | 398.80 | 398.80 | 398.80 |
06.04.2023 | 398.80 | 398.80 | 398.80 |
05.04.2023 | 398.80 | 398.80 | 398.80 |
04.04.2023 | 398.80 | 398.81 | 398.80 |
03.04.2023 | 398.81 | 398.81 | 398.80 |
02.04.2023 | 398.80 | 398.80 | 398.80 |
01.04.2023 | 398.80 | 398.81 | 398.80 |
31.03.2023 | 398.80 | 398.81 | 398.80 |
30.03.2023 | 398.80 | 398.80 | 398.80 |
29.03.2023 | 398.80 | 398.80 | 398.80 |
28.03.2023 | 398.80 | 398.80 | 398.80 |
27.03.2023 | 398.80 | 398.80 | 398.80 |
26.03.2023 | 398.80 | 398.81 | 398.80 |
25.03.2023 | 398.80 | 398.81 | 398.80 |
24.03.2023 | 398.80 | 398.81 | 398.80 |
23.03.2023 | 398.80 | 398.80 | 398.80 |
22.03.2023 | 398.80 | 398.80 | 398.80 |
21.03.2023 | 398.80 | 398.80 | 398.80 |
20.03.2023 | 398.80 | 398.81 | 398.80 |
19.03.2023 | 398.81 | 398.81 | 398.80 |
18.03.2023 | 398.80 | 398.81 | 398.80 |
17.03.2023 | 398.80 | 398.81 | 398.80 |
16.03.2023 | 398.80 | 398.81 | 398.80 |
15.03.2023 | 398.80 | 398.81 | 398.80 |
14.03.2023 | 398.80 | 398.81 | 398.80 |
13.03.2023 | 398.80 | 398.80 | 398.80 |
12.03.2023 | 398.80 | 398.80 | 398.80 |
11.03.2023 | 398.80 | 398.81 | 398.80 |
10.03.2023 | 398.80 | 398.81 | 398.80 |
09.03.2023 | 398.80 | 398.81 | 398.79 |
08.03.2023 | 398.80 | 398.80 | 398.79 |
07.03.2023 | 398.80 | 398.80 | 398.79 |
06.03.2023 | 398.80 | 398.80 | 398.79 |
05.03.2023 | 398.80 | 398.80 | 398.80 |
04.03.2023 | 398.80 | 398.80 | 398.80 |
03.03.2023 | 398.80 | 398.80 | 398.80 |
02.03.2023 | 398.80 | 398.80 | 398.80 |
01.03.2023 | 398.80 | 398.80 | 398.79 |
28.02.2023 | 398.79 | 398.79 | 398.79 |
27.02.2023 | 398.80 | 398.80 | 398.79 |
26.02.2023 | 398.81 | 398.81 | 398.80 |
25.02.2023 | 398.80 | 398.81 | 398.80 |
24.02.2023 | 398.80 | 398.81 | 398.80 |
23.02.2023 | 398.80 | 398.80 | 398.80 |
22.02.2023 | 398.80 | 398.81 | 398.80 |
21.02.2023 | 398.80 | 398.80 | 398.80 |
20.02.2023 | 398.80 | 398.80 | 398.79 |
19.02.2023 | 398.80 | 398.80 | 398.80 |
18.02.2023 | 398.80 | 398.81 | 398.79 |
17.02.2023 | 398.80 | 398.80 | 398.79 |
16.02.2023 | 398.79 | 398.80 | 398.79 |
15.02.2023 | 398.80 | 398.80 | 398.79 |
14.02.2023 | 398.79 | 398.80 | 398.79 |
13.02.2023 | 398.79 | 398.79 | 398.79 |
12.02.2023 | 398.79 | 398.79 | 398.79 |
11.02.2023 | 398.79 | 398.80 | 398.79 |
10.02.2023 | 398.79 | 398.80 | 398.79 |
09.02.2023 | 398.79 | 398.80 | 398.79 |
08.02.2023 | 398.80 | 398.80 | 398.79 |
07.02.2023 | 398.80 | 398.80 | 398.80 |
06.02.2023 | 398.82 | 398.83 | 398.80 |
05.02.2023 | 398.84 | 398.85 | 398.83 |
04.02.2023 | 398.89 | 398.95 | 398.85 |
03.02.2023 | 398.89 | 398.95 | 398.82 |
02.02.2023 | 398.80 | 398.82 | 398.79 |
01.02.2023 | 398.79 | 398.80 | 398.79 |
31.01.2023 | 398.79 | 398.79 | 398.79 |
30.01.2023 | 398.79 | 398.79 | 398.79 |
29.01.2023 | 398.79 | 398.80 | 398.79 |
28.01.2023 | 398.79 | 398.79 | 398.79 |
27.01.2023 | 398.79 | 398.79 | 398.79 |
26.01.2023 | 398.79 | 398.79 | 398.79 |
25.01.2023 | 398.79 | 398.80 | 398.79 |
24.01.2023 | 398.79 | 398.79 | 398.79 |
23.01.2023 | 398.79 | 398.79 | 398.79 |
22.01.2023 | 398.79 | 398.79 | 398.79 |
21.01.2023 | 398.79 | 398.80 | 398.79 |
20.01.2023 | 398.79 | 398.79 | 398.79 |
19.01.2023 | 398.80 | 398.80 | 398.79 |
18.01.2023 | 398.80 | 398.80 | 398.80 |
17.01.2023 | 398.80 | 398.80 | 398.80 |
16.01.2023 | 398.80 | 398.81 | 398.80 |
15.01.2023 | 398.80 | 398.81 | 398.80 |
14.01.2023 | 398.80 | 398.80 | 398.80 |
13.01.2023 | 398.80 | 398.81 | 398.80 |
12.01.2023 | 398.80 | 398.80 | 398.80 |
11.01.2023 | 398.80 | 398.80 | 398.80 |
10.01.2023 | 398.80 | 398.81 | 398.80 |
09.01.2023 | 398.80 | 398.81 | 398.80 |
08.01.2023 | 398.81 | 398.81 | 398.80 |
07.01.2023 | 398.81 | 398.81 | 398.80 |
06.01.2023 | 398.81 | 398.81 | 398.80 |
05.01.2023 | 398.80 | 398.81 | 398.80 |
04.01.2023 | 398.80 | 398.81 | 398.80 |
03.01.2023 | 398.81 | 398.81 | 398.80 |
02.01.2023 | 398.81 | 398.81 | 398.81 |
01.01.2023 | 398.81 | 398.81 | 398.81 |
31.12.2022 | 398.81 | 398.81 | 398.81 |
30.12.2022 | 398.81 | 398.82 | 398.81 |
29.12.2022 | 398.82 | 398.83 | 398.81 |
28.12.2022 | 398.84 | 398.84 | 398.83 |
27.12.2022 | 398.84 | 398.85 | 398.84 |
26.12.2022 | 398.86 | 398.89 | 398.85 |
25.12.2022 | 399.06 | 399.11 | 398.89 |
24.12.2022 | 398.98 | 399.07 | 398.91 |
23.12.2022 | 398.88 | 398.91 | 398.83 |
22.12.2022 | 398.80 | 398.83 | 398.79 |
21.12.2022 | 398.79 | 398.80 | 398.79 |
20.12.2022 | 398.79 | 398.79 | 398.79 |
19.12.2022 | 398.79 | 398.80 | 398.79 |
18.12.2022 | 398.80 | 398.80 | 398.79 |
17.12.2022 | 398.80 | 398.80 | 398.79 |
16.12.2022 | 398.80 | 398.80 | 398.79 |
15.12.2022 | 398.80 | 398.80 | 398.79 |
14.12.2022 | 398.79 | 398.80 | 398.79 |
13.12.2022 | 398.79 | 398.79 | 398.79 |
12.12.2022 | 398.79 | 398.79 | 398.78 |
11.12.2022 | 398.78 | 398.79 | 398.78 |
10.12.2022 | 398.79 | 398.79 | 398.78 |
09.12.2022 | 398.79 | 398.79 | 398.78 |
08.12.2022 | 398.79 | 398.79 | 398.79 |
07.12.2022 | 398.79 | 398.79 | 398.79 |
06.12.2022 | 398.79 | 398.79 | 398.79 |
05.12.2022 | 398.78 | 398.79 | 398.77 |
04.12.2022 | 398.78 | 398.78 | 398.77 |
03.12.2022 | 398.78 | 398.78 | 398.78 |
02.12.2022 | 398.79 | 398.80 | 398.78 |
01.12.2022 | 398.79 | 398.79 | 398.79 |
30.11.2022 | 398.79 | 398.80 | 398.78 |
29.11.2022 | 398.78 | 398.78 | 398.78 |
28.11.2022 | 398.78 | 398.78 | 398.78 |
27.11.2022 | 398.79 | 398.79 | 398.78 |
26.11.2022 | 398.79 | 398.79 | 398.78 |
25.11.2022 | 398.79 | 398.79 | 398.79 |
24.11.2022 | 398.79 | 398.80 | 398.79 |
23.11.2022 | 398.79 | 398.79 | 398.78 |
22.11.2022 | 398.79 | 398.79 | 398.79 |
21.11.2022 | 398.79 | 398.80 | 398.79 |
20.11.2022 | 398.81 | 398.82 | 398.79 |
19.11.2022 | 398.81 | 398.82 | 398.79 |
18.11.2022 | 398.78 | 398.79 | 398.78 |
17.11.2022 | 398.78 | 398.79 | 398.78 |
16.11.2022 | 398.78 | 398.79 | 398.78 |
15.11.2022 | 398.78 | 398.78 | 398.78 |
14.11.2022 | 398.78 | 398.78 | 398.78 |
13.11.2022 | 398.78 | 398.78 | 398.78 |
12.11.2022 | 398.78 | 398.78 | 398.78 |
11.11.2022 | 398.78 | 398.78 | 398.78 |
10.11.2022 | 398.78 | 398.78 | 398.78 |
09.11.2022 | 398.78 | 398.78 | 398.78 |
08.11.2022 | 398.78 | 398.78 | 398.78 |
07.11.2022 | 398.78 | 398.78 | 398.78 |
06.11.2022 | 398.78 | 398.78 | 398.78 |
05.11.2022 | 398.78 | 398.79 | 398.78 |
04.11.2022 | 398.79 | 398.79 | 398.78 |
03.11.2022 | 398.78 | 398.79 | 398.78 |
02.11.2022 | 398.78 | 398.79 | 398.78 |
01.11.2022 | 398.79 | 398.79 | 398.78 |
31.10.2022 | 398.79 | 398.79 | 398.79 |
30.10.2022 | 398.79 | 398.79 | 398.79 |
29.10.2022 | 398.79 | 398.79 | 398.79 |
28.10.2022 | 398.79 | 398.79 | 398.78 |
27.10.2022 | 398.79 | 398.79 | 398.78 |
26.10.2022 | 398.80 | 398.82 | 398.79 |
25.10.2022 | 398.81 | 398.83 | 398.80 |
24.10.2022 | 398.79 | 398.80 | 398.79 |
23.10.2022 | 398.80 | 398.80 | 398.79 |
22.10.2022 | 398.80 | 398.80 | 398.79 |
21.10.2022 | 398.80 | 398.80 | 398.79 |
20.10.2022 | 398.80 | 398.80 | 398.79 |
19.10.2022 | 398.80 | 398.80 | 398.80 |
18.10.2022 | 398.80 | 398.80 | 398.80 |
17.10.2022 | 398.81 | 398.86 | 398.80 |
16.10.2022 | 398.84 | 398.86 | 398.81 |
15.10.2022 | 398.81 | 398.82 | 398.80 |
14.10.2022 | 398.80 | 398.80 | 398.79 |
13.10.2022 | 398.79 | 398.80 | 398.79 |
12.10.2022 | 398.79 | 398.80 | 398.79 |
11.10.2022 | 398.79 | 398.80 | 398.79 |
10.10.2022 | 398.79 | 398.80 | 398.79 |
09.10.2022 | 398.79 | 398.79 | 398.79 |
08.10.2022 | 398.80 | 398.80 | 398.79 |
07.10.2022 | 398.79 | 398.80 | 398.79 |
06.10.2022 | 398.79 | 398.80 | 398.79 |
05.10.2022 | 398.79 | 398.80 | 398.79 |
04.10.2022 | 398.81 | 398.82 | 398.79 |
03.10.2022 | 398.82 | 398.83 | 398.81 |
02.10.2022 | 398.80 | 398.81 | 398.80 |
01.10.2022 | 398.80 | 398.80 | 398.80 |
30.09.2022 | 398.80 | 398.81 | 398.80 |
29.09.2022 | 398.80 | 398.81 | 398.80 |
28.09.2022 | 398.80 | 398.81 | 398.80 |
27.09.2022 | 398.80 | 398.81 | 398.80 |
26.09.2022 | 398.80 | 398.80 | 398.80 |
25.09.2022 | 398.80 | 398.80 | 398.80 |
24.09.2022 | 398.80 | 398.80 | 398.80 |
23.09.2022 | 398.80 | 398.80 | 398.80 |
22.09.2022 | 398.80 | 398.80 | 398.80 |
21.09.2022 | 398.80 | 398.80 | 398.80 |
20.09.2022 | 398.80 | 398.80 | 398.80 |
19.09.2022 | 398.80 | 398.80 | 398.80 |
18.09.2022 | 398.80 | 398.80 | 398.80 |
17.09.2022 | 398.80 | 398.80 | 398.79 |
16.09.2022 | 398.82 | 398.86 | 398.79 |
15.09.2022 | 398.79 | 398.79 | 398.79 |
14.09.2022 | 398.79 | 398.79 | 398.79 |
13.09.2022 | 398.79 | 398.79 | 398.79 |
12.09.2022 | 398.79 | 398.80 | 398.79 |
11.09.2022 | 398.79 | 398.80 | 398.79 |
10.09.2022 | 398.79 | 398.79 | 398.79 |
09.09.2022 | 398.79 | 398.79 | 398.79 |
08.09.2022 | 398.79 | 398.80 | 398.79 |
07.09.2022 | 398.79 | 398.80 | 398.79 |
06.09.2022 | 398.79 | 398.80 | 398.79 |
05.09.2022 | 398.79 | 398.80 | 398.78 |
04.09.2022 | 398.78 | 398.79 | 398.78 |
03.09.2022 | 398.78 | 398.79 | 398.78 |
02.09.2022 | 398.79 | 398.79 | 398.78 |
01.09.2022 | 398.79 | 398.79 | 398.78 |
31.08.2022 | 398.79 | 398.80 | 398.79 |
30.08.2022 | 398.79 | 398.79 | 398.79 |
29.08.2022 | 398.79 | 398.79 | 398.78 |
28.08.2022 | 398.79 | 398.79 | 398.78 |
27.08.2022 | 398.79 | 398.79 | 398.78 |
26.08.2022 | 398.79 | 398.79 | 398.78 |
25.08.2022 | 398.78 | 398.79 | 398.78 |
24.08.2022 | 398.79 | 398.79 | 398.78 |
23.08.2022 | 398.79 | 398.79 | 398.78 |
22.08.2022 | 398.79 | 398.80 | 398.78 |
21.08.2022 | 398.80 | 398.81 | 398.79 |
20.08.2022 | 398.79 | 398.79 | 398.79 |
19.08.2022 | 398.79 | 398.79 | 398.78 |
18.08.2022 | 398.79 | 398.79 | 398.78 |
17.08.2022 | 398.79 | 398.79 | 398.79 |
16.08.2022 | 398.78 | 398.79 | 398.78 |
15.08.2022 | 398.79 | 398.79 | 398.78 |
14.08.2022 | 398.78 | 398.79 | 398.77 |
13.08.2022 | 398.78 | 398.78 | 398.78 |
12.08.2022 | 398.79 | 398.79 | 398.78 |
11.08.2022 | 398.78 | 398.79 | 398.77 |
10.08.2022 | 398.79 | 398.79 | 398.78 |
09.08.2022 | 398.79 | 398.79 | 398.78 |
08.08.2022 | 398.79 | 398.79 | 398.78 |
07.08.2022 | 398.79 | 398.79 | 398.79 |
06.08.2022 | 398.79 | 398.79 | 398.79 |
05.08.2022 | 398.79 | 398.80 | 398.77 |
04.08.2022 | 398.77 | 398.79 | 398.77 |
03.08.2022 | 398.78 | 398.79 | 398.77 |
02.08.2022 | 398.78 | 398.79 | 398.77 |
01.08.2022 | 398.78 | 398.79 | 398.78 |
31.07.2022 | 398.79 | 398.79 | 398.78 |
30.07.2022 | 398.79 | 398.79 | 398.78 |
29.07.2022 | 398.79 | 398.79 | 398.79 |
28.07.2022 | 398.79 | 398.79 | 398.79 |
27.07.2022 | 398.79 | 398.80 | 398.79 |
26.07.2022 | 398.79 | 398.80 | 398.79 |
25.07.2022 | 398.78 | 398.80 | 398.77 |
24.07.2022 | 398.78 | 398.79 | 398.78 |
23.07.2022 | 398.79 | 398.79 | 398.78 |
22.07.2022 | 398.78 | 398.79 | 398.77 |
21.07.2022 | 398.79 | 398.80 | 398.79 |
20.07.2022 | 398.79 | 398.80 | 398.78 |
19.07.2022 | 398.80 | 398.81 | 398.80 |
18.07.2022 | 398.80 | 398.80 | 398.79 |
17.07.2022 | 398.80 | 398.81 | 398.79 |
16.07.2022 | 398.80 | 398.80 | 398.80 |
15.07.2022 | 398.80 | 398.81 | 398.80 |
14.07.2022 | 398.80 | 398.81 | 398.80 |
13.07.2022 | 398.80 | 398.80 | 398.80 |
12.07.2022 | 398.80 | 398.80 | 398.80 |
11.07.2022 | 398.80 | 398.80 | 398.79 |
10.07.2022 | 398.79 | 398.79 | 398.79 |
09.07.2022 | 398.79 | 398.79 | 398.79 |
08.07.2022 | 398.79 | 398.80 | 398.79 |
07.07.2022 | 398.80 | 398.80 | 398.79 |
06.07.2022 | 398.80 | 398.80 | 398.80 |
05.07.2022 | 398.80 | 398.80 | 398.80 |
04.07.2022 | 398.80 | 398.80 | 398.79 |
03.07.2022 | 398.80 | 398.80 | 398.79 |
02.07.2022 | 398.79 | 398.80 | 398.79 |
01.07.2022 | 398.80 | 398.80 | 398.79 |
30.06.2022 | 398.80 | 398.80 | 398.79 |
29.06.2022 | 398.80 | 398.80 | 398.80 |
28.06.2022 | 398.80 | 398.80 | 398.80 |
27.06.2022 | 398.80 | 398.80 | 398.80 |
26.06.2022 | 398.81 | 398.81 | 398.80 |
25.06.2022 | 398.81 | 398.81 | 398.80 |
24.06.2022 | 398.80 | 398.81 | 398.80 |
23.06.2022 | 398.80 | 398.80 | 398.80 |
22.06.2022 | 398.80 | 398.80 | 398.80 |
21.06.2022 | 398.80 | 398.81 | 398.79 |
20.06.2022 | 398.80 | 398.81 | 398.79 |
19.06.2022 | 398.81 | 398.81 | 398.80 |
18.06.2022 | 398.80 | 398.81 | 398.80 |
17.06.2022 | 398.80 | 398.81 | 398.80 |
16.06.2022 | 398.80 | 398.81 | 398.80 |
15.06.2022 | 398.81 | 398.81 | 398.80 |
14.06.2022 | 398.81 | 398.81 | 398.81 |
13.06.2022 | 398.81 | 398.82 | 398.81 |
12.06.2022 | 398.82 | 398.82 | 398.81 |
11.06.2022 | 398.84 | 398.85 | 398.82 |
10.06.2022 | 398.86 | 398.88 | 398.84 |
09.06.2022 | 398.84 | 398.85 | 398.84 |
08.06.2022 | 398.87 | 398.89 | 398.85 |
07.06.2022 | 398.92 | 398.94 | 398.89 |
06.06.2022 | 398.88 | 398.92 | 398.84 |
05.06.2022 | 398.82 | 398.85 | 398.81 |
04.06.2022 | 398.81 | 398.81 | 398.81 |
03.06.2022 | 398.81 | 398.81 | 398.80 |
02.06.2022 | 398.80 | 398.81 | 398.80 |
01.06.2022 | 398.80 | 398.81 | 398.80 |
31.05.2022 | 398.80 | 398.81 | 398.80 |
30.05.2022 | 398.80 | 398.80 | 398.79 |
29.05.2022 | 398.79 | 398.80 | 398.79 |
28.05.2022 | 398.79 | 398.80 | 398.79 |
27.05.2022 | 398.80 | 398.80 | 398.79 |
26.05.2022 | 398.80 | 398.81 | 398.80 |
25.05.2022 | 398.81 | 398.82 | 398.80 |
24.05.2022 | 398.80 | 398.82 | 398.80 |
23.05.2022 | 398.80 | 398.80 | 398.80 |
22.05.2022 | 398.80 | 398.80 | 398.80 |
21.05.2022 | 398.80 | 398.80 | 398.79 |
20.05.2022 | 398.80 | 398.80 | 398.80 |
19.05.2022 | 398.80 | 398.80 | 398.79 |
18.05.2022 | 398.80 | 398.80 | 398.80 |
17.05.2022 | 398.80 | 398.80 | 398.80 |
16.05.2022 | 398.80 | 398.80 | 398.80 |
15.05.2022 | 398.80 | 398.80 | 398.80 |
14.05.2022 | 398.80 | 398.80 | 398.80 |
13.05.2022 | 398.80 | 398.80 | 398.79 |
12.05.2022 | 398.80 | 398.80 | 398.80 |
11.05.2022 | 398.80 | 398.80 | 398.80 |
10.05.2022 | 398.80 | 398.80 | 398.79 |
09.05.2022 | 398.80 | 398.80 | 398.79 |
08.05.2022 | 398.80 | 398.80 | 398.80 |
07.05.2022 | 398.80 | 398.80 | 398.80 |
06.05.2022 | 398.80 | 398.80 | 398.80 |
05.05.2022 | 398.80 | 398.81 | 398.80 |
04.05.2022 | 398.81 | 398.81 | 398.80 |
03.05.2022 | 398.80 | 398.81 | 398.80 |
02.05.2022 | 398.81 | 398.81 | 398.80 |
01.05.2022 | 398.80 | 398.81 | 398.80 |
30.04.2022 | 398.80 | 398.81 | 398.80 |
29.04.2022 | 398.80 | 398.80 | 398.80 |
28.04.2022 | 398.80 | 398.80 | 398.80 |
27.04.2022 | 398.80 | 398.81 | 398.80 |
26.04.2022 | 398.81 | 398.81 | 398.80 |
25.04.2022 | 398.80 | 398.80 | 398.80 |
24.04.2022 | 398.80 | 398.80 | 398.80 |
23.04.2022 | 398.80 | 398.80 | 398.80 |
22.04.2022 | 398.80 | 398.80 | 398.80 |
21.04.2022 | 398.80 | 398.80 | 398.80 |
20.04.2022 | 398.80 | 398.80 | 398.80 |
19.04.2022 | 398.80 | 398.80 | 398.80 |
18.04.2022 | 398.80 | 398.80 | 398.80 |
17.04.2022 | 398.80 | 398.80 | 398.80 |
16.04.2022 | 398.80 | 398.81 | 398.80 |
15.04.2022 | 398.80 | 398.81 | 398.80 |
14.04.2022 | 398.80 | 398.81 | 398.80 |
13.04.2022 | 398.80 | 398.80 | 398.80 |
12.04.2022 | 398.80 | 398.80 | 398.80 |
11.04.2022 | 398.80 | 398.80 | 398.79 |
10.04.2022 | 398.82 | 398.86 | 398.80 |
09.04.2022 | 398.86 | 398.87 | 398.85 |
08.04.2022 | 398.84 | 398.88 | 398.82 |
07.04.2022 | 398.83 | 398.84 | 398.82 |
06.04.2022 | 398.82 | 398.84 | 398.80 |
05.04.2022 | 398.80 | 398.80 | 398.79 |
04.04.2022 | 398.80 | 398.80 | 398.79 |
03.04.2022 | 398.81 | 398.83 | 398.80 |
02.04.2022 | 398.82 | 398.83 | 398.81 |
01.04.2022 | 398.81 | 398.81 | 398.80 |
31.03.2022 | 398.80 | 398.81 | 398.80 |
30.03.2022 | 398.81 | 398.81 | 398.80 |
29.03.2022 | 398.80 | 398.81 | 398.80 |
28.03.2022 | 398.80 | 398.81 | 398.80 |
27.03.2022 | 398.80 | 398.81 | 398.80 |
26.03.2022 | 398.80 | 398.81 | 398.80 |
25.03.2022 | 398.81 | 398.81 | 398.80 |
24.03.2022 | 398.80 | 398.81 | 398.80 |
23.03.2022 | 398.80 | 398.80 | 398.80 |
22.03.2022 | 398.80 | 398.80 | 398.80 |
21.03.2022 | 398.80 | 398.80 | 398.80 |
20.03.2022 | 398.80 | 398.80 | 398.80 |
19.03.2022 | 398.80 | 398.80 | 398.80 |
18.03.2022 | 398.80 | 398.80 | 398.80 |
17.03.2022 | 398.81 | 398.81 | 398.80 |
16.03.2022 | 398.80 | 398.81 | 398.80 |
15.03.2022 | 398.80 | 398.80 | 398.80 |
14.03.2022 | 398.80 | 398.80 | 398.79 |
13.03.2022 | 398.79 | 398.80 | 398.79 |
12.03.2022 | 398.79 | 398.79 | 398.79 |
11.03.2022 | 398.79 | 398.79 | 398.79 |
10.03.2022 | 398.79 | 398.79 | 398.79 |
09.03.2022 | 398.79 | 398.79 | 398.79 |
08.03.2022 | 398.79 | 398.79 | 398.79 |
07.03.2022 | 398.79 | 398.80 | 398.79 |
06.03.2022 | 398.80 | 398.80 | 398.79 |
05.03.2022 | 398.80 | 398.80 | 398.80 |
04.03.2022 | 398.80 | 398.80 | 398.80 |
03.03.2022 | 398.80 | 398.80 | 398.80 |
02.03.2022 | 398.80 | 398.80 | 398.80 |
01.03.2022 | 398.80 | 398.80 | 398.80 |
28.02.2022 | 398.80 | 398.80 | 398.79 |
27.02.2022 | 398.80 | 398.80 | 398.80 |
26.02.2022 | 398.80 | 398.80 | 398.80 |
25.02.2022 | 398.80 | 398.80 | 398.80 |
24.02.2022 | 398.80 | 398.80 | 398.80 |
23.02.2022 | 398.80 | 398.80 | 398.80 |
22.02.2022 | 398.80 | 398.80 | 398.79 |
21.02.2022 | 398.80 | 398.81 | 398.80 |
20.02.2022 | 398.81 | 398.81 | 398.80 |
19.02.2022 | 398.81 | 398.82 | 398.81 |
18.02.2022 | 398.82 | 398.83 | 398.81 |
17.02.2022 | 398.81 | 398.82 | 398.80 |
16.02.2022 | 398.81 | 398.81 | 398.80 |
15.02.2022 | 398.81 | 398.81 | 398.80 |
14.02.2022 | 398.81 | 398.81 | 398.81 |
13.02.2022 | 398.81 | 398.81 | 398.80 |
12.02.2022 | 398.81 | 398.81 | 398.81 |
11.02.2022 | 398.81 | 398.81 | 398.80 |
10.02.2022 | 398.81 | 398.81 | 398.81 |
09.02.2022 | 398.82 | 398.83 | 398.81 |
08.02.2022 | 398.90 | 399.00 | 398.83 |
07.02.2022 | 398.82 | 398.90 | 398.80 |
06.02.2022 | 398.81 | 398.81 | 398.80 |
05.02.2022 | 398.82 | 398.83 | 398.81 |
04.02.2022 | 398.83 | 398.83 | 398.83 |
03.02.2022 | 398.83 | 398.84 | 398.83 |
02.02.2022 | 398.84 | 398.84 | 398.83 |
01.02.2022 | 398.83 | 398.84 | 398.83 |
31.01.2022 | 398.83 | 398.84 | 398.82 |
30.01.2022 | 398.81 | 398.82 | 398.80 |
29.01.2022 | 398.81 | 398.81 | 398.80 |
28.01.2022 | 398.80 | 398.80 | 398.80 |
27.01.2022 | 398.80 | 398.80 | 398.80 |
26.01.2022 | 398.80 | 398.81 | 398.80 |
25.01.2022 | 398.81 | 398.81 | 398.80 |
24.01.2022 | 398.81 | 398.82 | 398.80 |
23.01.2022 | 398.80 | 398.81 | 398.80 |
22.01.2022 | 398.80 | 398.80 | 398.80 |
21.01.2022 | 398.80 | 398.80 | 398.80 |
20.01.2022 | 398.80 | 398.80 | 398.80 |
19.01.2022 | 398.80 | 398.80 | 398.80 |
18.01.2022 | 398.80 | 398.80 | 398.80 |
17.01.2022 | 398.80 | 398.80 | 398.80 |
16.01.2022 | 398.80 | 398.80 | 398.80 |
15.01.2022 | 398.80 | 398.81 | 398.80 |
14.01.2022 | 398.80 | 398.80 | 398.80 |
13.01.2022 | 398.80 | 398.81 | 398.80 |
12.01.2022 | 398.81 | 398.82 | 398.79 |
11.01.2022 | 398.83 | 398.83 | 398.82 |
10.01.2022 | 398.83 | 398.84 | 398.82 |
09.01.2022 | 398.82 | 398.83 | 398.81 |
08.01.2022 | 398.83 | 398.84 | 398.82 |
07.01.2022 | 398.84 | 398.85 | 398.83 |
06.01.2022 | 398.88 | 398.89 | 398.85 |
05.01.2022 | 398.88 | 398.89 | 398.86 |
04.01.2022 | 398.84 | 398.86 | 398.84 |
03.01.2022 | 398.84 | 398.85 | 398.84 |
02.01.2022 | 398.85 | 398.85 | 398.84 |
01.01.2022 | 398.93 | 399.15 | 398.85 |
31.12.2021 | 399.10 | 399.18 | 398.98 |
30.12.2021 | 398.95 | 398.98 | 398.92 |
29.12.2021 | 398.88 | 398.92 | 398.83 |
28.12.2021 | 398.82 | 398.83 | 398.81 |
27.12.2021 | 398.84 | 398.84 | 398.83 |
26.12.2021 | 398.85 | 398.85 | 398.84 |
25.12.2021 | 398.83 | 398.85 | 398.80 |
24.12.2021 | 398.80 | 398.80 | 398.80 |
23.12.2021 | 398.80 | 398.80 | 398.80 |
22.12.2021 | 398.80 | 398.80 | 398.80 |
21.12.2021 | 398.80 | 398.80 | 398.79 |
20.12.2021 | 398.80 | 398.80 | 398.79 |
19.12.2021 | 398.80 | 398.80 | 398.80 |
18.12.2021 | 398.80 | 398.80 | 398.80 |
17.12.2021 | 398.80 | 398.81 | 398.80 |
16.12.2021 | 398.83 | 398.86 | 398.80 |
15.12.2021 | 398.89 | 398.90 | 398.86 |
14.12.2021 | 398.86 | 398.90 | 398.82 |
13.12.2021 | 398.80 | 398.82 | 398.80 |
12.12.2021 | 398.80 | 398.80 | 398.80 |
11.12.2021 | 398.80 | 398.80 | 398.80 |
10.12.2021 | 398.80 | 398.80 | 398.80 |
09.12.2021 | 398.80 | 398.80 | 398.80 |
08.12.2021 | 398.80 | 398.81 | 398.80 |
07.12.2021 | 398.85 | 398.88 | 398.81 |
06.12.2021 | 398.86 | 398.88 | 398.84 |
05.12.2021 | 398.82 | 398.84 | 398.80 |
04.12.2021 | 398.80 | 398.80 | 398.80 |
03.12.2021 | 398.80 | 398.81 | 398.80 |
02.12.2021 | 398.81 | 398.81 | 398.80 |
01.12.2021 | 398.80 | 398.80 | 398.79 |
30.11.2021 | 398.79 | 398.80 | 398.79 |
29.11.2021 | 398.80 | 398.80 | 398.79 |
28.11.2021 | 398.80 | 398.80 | 398.79 |
27.11.2021 | 398.80 | 398.80 | 398.80 |
26.11.2021 | 398.80 | 398.80 | 398.79 |
25.11.2021 | 398.80 | 398.80 | 398.80 |
24.11.2021 | 398.80 | 398.80 | 398.80 |
23.11.2021 | 398.80 | 398.80 | 398.80 |
22.11.2021 | 398.80 | 398.80 | 398.80 |
21.11.2021 | 398.80 | 398.80 | 398.80 |
20.11.2021 | 398.80 | 398.80 | 398.80 |
19.11.2021 | 398.80 | 398.80 | 398.80 |
18.11.2021 | 398.80 | 398.80 | 398.80 |
17.11.2021 | 398.80 | 398.80 | 398.80 |
16.11.2021 | 398.80 | 398.80 | 398.79 |
15.11.2021 | 398.80 | 398.80 | 398.80 |
14.11.2021 | 398.80 | 398.81 | 398.80 |
13.11.2021 | 398.80 | 398.80 | 398.80 |
12.11.2021 | 398.80 | 398.80 | 398.80 |
11.11.2021 | 398.80 | 398.80 | 398.80 |
10.11.2021 | 398.80 | 398.80 | 398.80 |
09.11.2021 | 398.80 | 398.80 | 398.80 |
08.11.2021 | 398.80 | 398.80 | 398.79 |
07.11.2021 | 398.79 | 398.80 | 398.79 |
06.11.2021 | 398.80 | 398.81 | 398.79 |
05.11.2021 | 398.81 | 398.83 | 398.80 |
04.11.2021 | 398.80 | 398.81 | 398.79 |
03.11.2021 | 398.81 | 398.81 | 398.79 |
02.11.2021 | 398.80 | 398.81 | 398.80 |
01.11.2021 | 398.80 | 398.80 | 398.79 |
31.10.2021 | 398.80 | 398.80 | 398.79 |
30.10.2021 | 398.79 | 398.80 | 398.79 |
29.10.2021 | 398.79 | 398.80 | 398.79 |
28.10.2021 | 398.79 | 398.80 | 398.79 |
27.10.2021 | 398.79 | 398.80 | 398.79 |
26.10.2021 | 398.79 | 398.80 | 398.79 |
25.10.2021 | 398.80 | 398.80 | 398.79 |
24.10.2021 | 398.80 | 398.80 | 398.79 |
23.10.2021 | 398.80 | 398.80 | 398.79 |
22.10.2021 | 398.80 | 398.80 | 398.79 |
21.10.2021 | 398.80 | 398.80 | 398.79 |
20.10.2021 | 398.80 | 398.80 | 398.79 |
19.10.2021 | 398.80 | 398.80 | 398.79 |
18.10.2021 | 398.80 | 398.80 | 398.79 |
17.10.2021 | 398.80 | 398.80 | 398.79 |
16.10.2021 | 398.80 | 398.80 | 398.79 |
15.10.2021 | 398.80 | 398.80 | 398.79 |
14.10.2021 | 398.80 | 398.80 | 398.79 |
13.10.2021 | 398.80 | 398.80 | 398.79 |
12.10.2021 | 398.79 | 398.80 | 398.79 |
11.10.2021 | 398.79 | 398.80 | 398.79 |
10.10.2021 | 398.79 | 398.80 | 398.79 |
09.10.2021 | 398.79 | 398.80 | 398.79 |
08.10.2021 | 398.79 | 398.80 | 398.79 |
07.10.2021 | 398.80 | 398.80 | 398.79 |
06.10.2021 | 398.80 | 398.80 | 398.79 |
05.10.2021 | 398.80 | 398.80 | 398.79 |
04.10.2021 | 398.80 | 398.80 | 398.79 |
03.10.2021 | 398.80 | 398.80 | 398.79 |
02.10.2021 | 398.80 | 398.80 | 398.79 |
01.10.2021 | 398.80 | 398.80 | 398.79 |
30.09.2021 | 398.80 | 398.80 | 398.79 |
29.09.2021 | 398.80 | 398.81 | 398.79 |
28.09.2021 | 398.81 | 398.81 | 398.80 |
27.09.2021 | 398.80 | 398.80 | 398.79 |
26.09.2021 | 398.80 | 398.80 | 398.79 |
25.09.2021 | 398.80 | 398.80 | 398.79 |
24.09.2021 | 398.80 | 398.80 | 398.79 |
23.09.2021 | 398.79 | 398.80 | 398.79 |
22.09.2021 | 398.79 | 398.80 | 398.79 |
21.09.2021 | 398.80 | 398.80 | 398.79 |
20.09.2021 | 398.80 | 398.80 | 398.79 |
19.09.2021 | 398.80 | 398.80 | 398.79 |
18.09.2021 | 398.80 | 398.81 | 398.80 |
17.09.2021 | 398.82 | 398.85 | 398.80 |
16.09.2021 | 398.80 | 398.81 | 398.79 |
15.09.2021 | 398.80 | 398.80 | 398.79 |
14.09.2021 | 398.80 | 398.80 | 398.79 |
13.09.2021 | 398.80 | 398.80 | 398.79 |
12.09.2021 | 398.80 | 398.80 | 398.79 |
11.09.2021 | 398.80 | 398.80 | 398.79 |
10.09.2021 | 398.80 | 398.80 | 398.79 |
09.09.2021 | 398.80 | 398.80 | 398.79 |
08.09.2021 | 398.80 | 398.81 | 398.79 |
07.09.2021 | 398.80 | 398.80 | 398.79 |
06.09.2021 | 398.80 | 398.80 | 398.79 |
05.09.2021 | 398.80 | 398.80 | 398.79 |
04.09.2021 | 398.80 | 398.81 | 398.80 |
03.09.2021 | 398.82 | 398.83 | 398.80 |
02.09.2021 | 398.89 | 399.21 | 398.83 |
01.09.2021 | 399.27 | 399.34 | 399.21 |
31.08.2021 | 399.01 | 399.21 | 398.92 |
30.08.2021 | 398.89 | 398.92 | 398.86 |
29.08.2021 | 398.83 | 398.87 | 398.80 |
28.08.2021 | 398.81 | 398.81 | 398.80 |
27.08.2021 | 398.80 | 398.81 | 398.79 |
26.08.2021 | 398.80 | 398.80 | 398.79 |
25.08.2021 | 398.80 | 398.81 | 398.80 |
24.08.2021 | 398.80 | 398.81 | 398.80 |
23.08.2021 | 398.80 | 398.80 | 398.79 |
22.08.2021 | 398.79 | 398.80 | 398.79 |
21.08.2021 | 398.79 | 398.80 | 398.79 |
20.08.2021 | 398.80 | 398.80 | 398.79 |
19.08.2021 | 398.80 | 398.80 | 398.79 |
18.08.2021 | 398.81 | 398.84 | 398.80 |
17.08.2021 | 398.83 | 398.84 | 398.82 |
16.08.2021 | 398.81 | 398.83 | 398.79 |
15.08.2021 | 398.79 | 398.80 | 398.79 |
14.08.2021 | 398.79 | 398.80 | 398.79 |
13.08.2021 | 398.79 | 398.80 | 398.79 |
12.08.2021 | 398.80 | 398.80 | 398.79 |
11.08.2021 | 398.80 | 398.80 | 398.79 |
10.08.2021 | 398.80 | 398.80 | 398.79 |
09.08.2021 | 398.80 | 398.81 | 398.80 |
08.08.2021 | 398.85 | 398.87 | 398.81 |
07.08.2021 | 398.88 | 398.90 | 398.86 |
06.08.2021 | 398.88 | 398.91 | 398.82 |
05.08.2021 | 398.80 | 398.82 | 398.80 |
04.08.2021 | 398.80 | 398.80 | 398.79 |
03.08.2021 | 398.80 | 398.80 | 398.79 |
02.08.2021 | 398.80 | 398.80 | 398.80 |
01.08.2021 | 398.80 | 398.82 | 398.80 |
31.07.2021 | 398.84 | 398.86 | 398.82 |
30.07.2021 | 398.83 | 398.85 | 398.82 |
29.07.2021 | 398.85 | 398.86 | 398.83 |
28.07.2021 | 398.84 | 398.85 | 398.83 |
27.07.2021 | 398.81 | 398.85 | 398.79 |
26.07.2021 | 398.80 | 398.81 | 398.79 |
25.07.2021 | 398.79 | 398.80 | 398.79 |
24.07.2021 | 398.79 | 398.80 | 398.79 |
23.07.2021 | 398.80 | 398.81 | 398.79 |
22.07.2021 | 398.80 | 398.81 | 398.79 |
21.07.2021 | 398.80 | 398.80 | 398.79 |
20.07.2021 | 398.80 | 398.80 | 398.79 |
19.07.2021 | 398.80 | 398.80 | 398.79 |
18.07.2021 | 398.80 | 398.80 | 398.79 |
17.07.2021 | 398.80 | 398.80 | 398.79 |
16.07.2021 | 398.80 | 398.80 | 398.79 |
15.07.2021 | 398.80 | 398.82 | 398.80 |
14.07.2021 | 398.80 | 398.81 | 398.80 |
13.07.2021 | 398.80 | 398.81 | 398.79 |
12.07.2021 | 398.81 | 398.82 | 398.81 |
11.07.2021 | 398.81 | 398.82 | 398.81 |
10.07.2021 | 398.85 | 398.86 | 398.82 |
09.07.2021 | 398.84 | 398.87 | 398.81 |
08.07.2021 | 398.81 | 398.82 | 398.81 |
07.07.2021 | 398.81 | 398.81 | 398.80 |
06.07.2021 | 398.81 | 398.81 | 398.80 |
05.07.2021 | 398.81 | 398.81 | 398.80 |
04.07.2021 | 398.81 | 398.81 | 398.80 |
03.07.2021 | 398.81 | 398.81 | 398.80 |
02.07.2021 | 398.82 | 398.84 | 398.81 |
01.07.2021 | 398.86 | 398.89 | 398.84 |
30.06.2021 | 398.88 | 398.90 | 398.86 |
29.06.2021 | 398.83 | 398.86 | 398.81 |
28.06.2021 | 398.81 | 398.81 | 398.80 |
27.06.2021 | 398.81 | 398.82 | 398.80 |
26.06.2021 | 398.81 | 398.81 | 398.81 |
25.06.2021 | 398.82 | 398.83 | 398.81 |
24.06.2021 | 398.83 | 398.84 | 398.83 |
23.06.2021 | 398.83 | 398.84 | 398.82 |
22.06.2021 | 398.82 | 398.84 | 398.81 |
21.06.2021 | 398.80 | 398.83 | 398.79 |
20.06.2021 | 398.80 | 398.81 | 398.80 |
19.06.2021 | 398.81 | 398.81 | 398.80 |
18.06.2021 | 398.81 | 398.81 | 398.80 |
17.06.2021 | 398.81 | 398.81 | 398.80 |
16.06.2021 | 398.80 | 398.81 | 398.80 |
15.06.2021 | 398.80 | 398.81 | 398.80 |
14.06.2021 | 398.80 | 398.81 | 398.79 |
13.06.2021 | 398.79 | 398.80 | 398.79 |
12.06.2021 | 398.79 | 398.80 | 398.79 |
11.06.2021 | 398.80 | 398.83 | 398.79 |
10.06.2021 | 398.81 | 398.84 | 398.79 |
09.06.2021 | 398.79 | 398.80 | 398.79 |
08.06.2021 | 398.79 | 398.80 | 398.79 |
07.06.2021 | 398.79 | 398.80 | 398.79 |
06.06.2021 | 398.82 | 398.85 | 398.79 |
05.06.2021 | 398.79 | 398.80 | 398.79 |
04.06.2021 | 398.79 | 398.80 | 398.79 |
03.06.2021 | 398.79 | 398.80 | 398.79 |
02.06.2021 | 398.79 | 398.80 | 398.79 |
01.06.2021 | 398.79 | 398.80 | 398.79 |
31.05.2021 | 398.79 | 398.80 | 398.79 |
30.05.2021 | 398.79 | 398.80 | 398.79 |
29.05.2021 | 398.80 | 398.80 | 398.79 |
28.05.2021 | 398.80 | 398.80 | 398.80 |
27.05.2021 | 398.80 | 398.80 | 398.80 |
26.05.2021 | 398.81 | 398.83 | 398.80 |
25.05.2021 | 398.81 | 398.83 | 398.80 |
24.05.2021 | 398.81 | 398.84 | 398.80 |
23.05.2021 | 398.84 | 398.85 | 398.84 |
22.05.2021 | 398.81 | 398.84 | 398.80 |
21.05.2021 | 398.80 | 398.80 | 398.79 |
20.05.2021 | 398.79 | 398.80 | 398.79 |
19.05.2021 | 398.80 | 398.80 | 398.79 |
18.05.2021 | 398.80 | 398.80 | 398.79 |
17.05.2021 | 398.80 | 398.80 | 398.79 |
16.05.2021 | 398.80 | 398.81 | 398.80 |
15.05.2021 | 398.82 | 398.83 | 398.80 |
14.05.2021 | 398.85 | 398.87 | 398.83 |
13.05.2021 | 398.85 | 398.87 | 398.82 |
12.05.2021 | 398.80 | 398.83 | 398.79 |
11.05.2021 | 398.79 | 398.80 | 398.79 |
10.05.2021 | 398.79 | 398.80 | 398.79 |
09.05.2021 | 398.80 | 398.80 | 398.79 |
08.05.2021 | 398.81 | 398.82 | 398.80 |
07.05.2021 | 398.80 | 398.81 | 398.79 |
06.05.2021 | 398.79 | 398.80 | 398.79 |
05.05.2021 | 398.79 | 398.80 | 398.79 |
04.05.2021 | 398.80 | 398.82 | 398.79 |
03.05.2021 | 398.84 | 398.86 | 398.82 |
02.05.2021 | 398.81 | 398.84 | 398.79 |
01.05.2021 | 398.79 | 398.79 | 398.79 |
30.04.2021 | 398.79 | 398.80 | 398.79 |
29.04.2021 | 398.80 | 398.80 | 398.79 |
28.04.2021 | 398.80 | 398.80 | 398.80 |
27.04.2021 | 398.80 | 398.80 | 398.80 |
26.04.2021 | 398.80 | 398.80 | 398.79 |
25.04.2021 | 398.80 | 398.80 | 398.79 |
24.04.2021 | 398.80 | 398.80 | 398.79 |
23.04.2021 | 398.80 | 398.80 | 398.79 |
22.04.2021 | 398.80 | 398.80 | 398.79 |
21.04.2021 | 398.80 | 398.80 | 398.80 |
20.04.2021 | 398.80 | 398.80 | 398.80 |
19.04.2021 | 398.80 | 398.80 | 398.79 |
18.04.2021 | 398.80 | 398.80 | 398.79 |
17.04.2021 | 398.80 | 398.80 | 398.79 |
16.04.2021 | 398.80 | 398.80 | 398.79 |
15.04.2021 | 398.80 | 398.80 | 398.79 |
14.04.2021 | 398.80 | 398.80 | 398.80 |
13.04.2021 | 398.80 | 398.80 | 398.80 |
12.04.2021 | 398.80 | 398.80 | 398.79 |
11.04.2021 | 398.80 | 398.80 | 398.79 |
10.04.2021 | 398.80 | 398.80 | 398.79 |
09.04.2021 | 398.80 | 398.80 | 398.79 |
08.04.2021 | 398.80 | 398.80 | 398.79 |
07.04.2021 | 398.80 | 398.80 | 398.79 |
06.04.2021 | 398.80 | 398.80 | 398.79 |
05.04.2021 | 398.80 | 398.80 | 398.79 |
04.04.2021 | 398.80 | 398.80 | 398.79 |
03.04.2021 | 398.80 | 398.80 | 398.80 |
02.04.2021 | 398.80 | 398.80 | 398.80 |
01.04.2021 | 398.80 | 398.80 | 398.79 |
31.03.2021 | 398.80 | 398.80 | 398.79 |
30.03.2021 | 398.80 | 398.80 | 398.79 |
29.03.2021 | 398.80 | 398.80 | 398.79 |
28.03.2021 | 398.80 | 398.80 | 398.79 |
27.03.2021 | 398.80 | 398.80 | 398.79 |
26.03.2021 | 398.80 | 398.80 | 398.79 |
25.03.2021 | 398.80 | 398.80 | 398.79 |
24.03.2021 | 398.80 | 398.80 | 398.79 |
23.03.2021 | 398.80 | 398.80 | 398.79 |
22.03.2021 | 398.80 | 398.80 | 398.79 |
21.03.2021 | 398.80 | 398.80 | 398.79 |
20.03.2021 | 398.80 | 398.80 | 398.80 |
19.03.2021 | 398.80 | 398.80 | 398.80 |
18.03.2021 | 398.80 | 398.80 | 398.80 |
17.03.2021 | 398.80 | 398.80 | 398.80 |
16.03.2021 | 398.80 | 398.80 | 398.79 |
15.03.2021 | 398.80 | 398.80 | 398.79 |
14.03.2021 | 398.80 | 398.80 | 398.79 |
13.03.2021 | 398.80 | 398.81 | 398.79 |
12.03.2021 | 398.80 | 398.80 | 398.79 |
11.03.2021 | 398.80 | 398.80 | 398.79 |
10.03.2021 | 398.80 | 398.80 | 398.79 |
09.03.2021 | 398.80 | 398.80 | 398.79 |
08.03.2021 | 398.80 | 398.80 | 398.79 |
07.03.2021 | 398.80 | 398.80 | 398.80 |
06.03.2021 | 398.80 | 398.80 | 398.80 |
05.03.2021 | 398.80 | 398.80 | 398.80 |
04.03.2021 | 398.80 | 398.80 | 398.79 |
03.03.2021 | 398.80 | 398.80 | 398.79 |
02.03.2021 | 398.80 | 398.80 | 398.80 |
01.03.2021 | 398.80 | 398.80 | 398.80 |
28.02.2021 | 398.80 | 398.80 | 398.80 |
27.02.2021 | 398.80 | 398.80 | 398.80 |
26.02.2021 | 398.80 | 398.80 | 398.80 |
25.02.2021 | 398.79 | 398.81 | 398.78 |
24.02.2021 | 398.78 | 398.79 | 398.78 |
23.02.2021 | 398.79 | 398.79 | 398.78 |
22.02.2021 | 398.79 | 398.79 | 398.78 |
21.02.2021 | 398.79 | 398.79 | 398.78 |
20.02.2021 | 398.79 | 398.80 | 398.79 |
19.02.2021 | 398.82 | 398.84 | 398.79 |
18.02.2021 | 398.81 | 398.84 | 398.79 |
17.02.2021 | 398.79 | 398.80 | 398.78 |
16.02.2021 | 398.80 | 398.80 | 398.79 |
15.02.2021 | 398.80 | 398.80 | 398.79 |
14.02.2021 | 398.80 | 398.80 | 398.79 |
13.02.2021 | 398.80 | 398.80 | 398.79 |
12.02.2021 | 398.80 | 398.80 | 398.79 |
11.02.2021 | 398.80 | 398.81 | 398.79 |
10.02.2021 | 398.81 | 398.81 | 398.80 |
09.02.2021 | 398.81 | 398.83 | 398.80 |
08.02.2021 | 398.83 | 398.83 | 398.83 |
07.02.2021 | 398.83 | 398.84 | 398.83 |
06.02.2021 | 398.84 | 398.84 | 398.84 |
05.02.2021 | 398.86 | 398.89 | 398.84 |
04.02.2021 | 398.92 | 398.94 | 398.89 |
03.02.2021 | 398.88 | 398.91 | 398.85 |
02.02.2021 | 398.92 | 399.35 | 398.84 |
01.02.2021 | 400.15 | 400.74 | 399.35 |
31.01.2021 | 401.03 | 401.18 | 400.74 |
30.01.2021 | 400.76 | 401.16 | 399.96 |
29.01.2021 | 399.23 | 399.96 | 398.89 |
28.01.2021 | 398.81 | 398.89 | 398.80 |
27.01.2021 | 398.79 | 398.80 | 398.77 |
26.01.2021 | 398.79 | 398.80 | 398.79 |
25.01.2021 | 398.80 | 398.81 | 398.79 |
24.01.2021 | 398.81 | 398.82 | 398.81 |
23.01.2021 | 398.80 | 398.81 | 398.79 |
22.01.2021 | 398.79 | 398.80 | 398.79 |
21.01.2021 | 398.81 | 398.82 | 398.80 |
20.01.2021 | 398.79 | 398.81 | 398.79 |
19.01.2021 | 398.79 | 398.79 | 398.78 |
18.01.2021 | 398.79 | 398.79 | 398.78 |
17.01.2021 | 398.79 | 398.79 | 398.78 |
16.01.2021 | 398.79 | 398.79 | 398.78 |
15.01.2021 | 398.79 | 398.79 | 398.78 |
14.01.2021 | 398.79 | 398.80 | 398.79 |
13.01.2021 | 398.79 | 398.79 | 398.78 |
12.01.2021 | 398.79 | 398.79 | 398.78 |
11.01.2021 | 398.79 | 398.79 | 398.78 |
10.01.2021 | 398.79 | 398.79 | 398.78 |
09.01.2021 | 398.79 | 398.79 | 398.78 |
08.01.2021 | 398.79 | 398.79 | 398.78 |
07.01.2021 | 398.79 | 398.79 | 398.78 |
06.01.2021 | 398.79 | 398.79 | 398.78 |
05.01.2021 | 398.79 | 398.79 | 398.78 |
04.01.2021 | 398.79 | 398.79 | 398.78 |
03.01.2021 | 398.79 | 398.79 | 398.78 |
02.01.2021 | 398.79 | 398.79 | 398.78 |
01.01.2021 | 398.79 | 398.79 | 398.79 |
31.12.2020 | 398.79 | 398.79 | 398.79 |
30.12.2020 | 398.79 | 398.80 | 398.79 |
29.12.2020 | 398.79 | 398.80 | 398.79 |
28.12.2020 | 398.80 | 398.80 | 398.79 |
27.12.2020 | 398.81 | 398.83 | 398.80 |
26.12.2020 | 398.83 | 398.84 | 398.82 |
25.12.2020 | 398.84 | 398.85 | 398.81 |
24.12.2020 | 398.79 | 398.81 | 398.79 |
23.12.2020 | 398.79 | 398.80 | 398.79 |
22.12.2020 | 398.79 | 398.79 | 398.78 |
21.12.2020 | 398.79 | 398.79 | 398.78 |
20.12.2020 | 398.79 | 398.79 | 398.78 |
19.12.2020 | 398.79 | 398.79 | 398.78 |
18.12.2020 | 398.79 | 398.79 | 398.78 |
17.12.2020 | 398.79 | 398.79 | 398.78 |
16.12.2020 | 398.79 | 398.79 | 398.78 |
15.12.2020 | 398.79 | 398.79 | 398.78 |
14.12.2020 | 398.79 | 398.79 | 398.79 |
13.12.2020 | 398.79 | 398.79 | 398.78 |
12.12.2020 | 398.79 | 398.79 | 398.79 |
11.12.2020 | 398.79 | 398.79 | 398.78 |
10.12.2020 | 398.79 | 398.79 | 398.78 |
09.12.2020 | 398.79 | 398.79 | 398.78 |
08.12.2020 | 398.79 | 398.79 | 398.78 |
07.12.2020 | 398.79 | 398.79 | 398.78 |
06.12.2020 | 398.79 | 398.79 | 398.78 |
05.12.2020 | 398.79 | 398.79 | 398.78 |
04.12.2020 | 398.79 | 398.79 | 398.78 |
03.12.2020 | 398.79 | 398.79 | 398.78 |
02.12.2020 | 398.79 | 398.79 | 398.78 |
01.12.2020 | 398.79 | 398.79 | 398.78 |
30.11.2020 | 398.79 | 398.79 | 398.78 |
29.11.2020 | 398.79 | 398.79 | 398.78 |
28.11.2020 | 398.79 | 398.79 | 398.78 |
27.11.2020 | 398.79 | 398.79 | 398.78 |
26.11.2020 | 398.79 | 398.79 | 398.78 |
25.11.2020 | 398.79 | 398.79 | 398.79 |
24.11.2020 | 398.79 | 398.79 | 398.79 |
23.11.2020 | 398.79 | 398.79 | 398.79 |
22.11.2020 | 398.79 | 398.79 | 398.79 |
21.11.2020 | 398.79 | 398.79 | 398.79 |
20.11.2020 | 398.79 | 398.79 | 398.79 |
19.11.2020 | 398.79 | 398.79 | 398.79 |
18.11.2020 | 398.79 | 398.80 | 398.79 |
17.11.2020 | 398.79 | 398.79 | 398.79 |
16.11.2020 | 398.79 | 398.79 | 398.79 |
15.11.2020 | 398.79 | 398.79 | 398.79 |
14.11.2020 | 398.79 | 398.79 | 398.79 |
13.11.2020 | 398.79 | 398.79 | 398.79 |
12.11.2020 | 398.79 | 398.79 | 398.79 |
11.11.2020 | 398.79 | 398.79 | 398.79 |
10.11.2020 | 398.79 | 398.79 | 398.79 |
09.11.2020 | 398.79 | 398.79 | 398.79 |
08.11.2020 | 398.79 | 398.80 | 398.79 |
07.11.2020 | 398.79 | 398.80 | 398.79 |
06.11.2020 | 398.80 | 398.80 | 398.79 |
05.11.2020 | 398.81 | 398.81 | 398.80 |
04.11.2020 | 398.80 | 398.81 | 398.80 |
03.11.2020 | 398.80 | 398.81 | 398.80 |
02.11.2020 | 398.80 | 398.81 | 398.80 |
01.11.2020 | 398.80 | 398.82 | 398.80 |
31.10.2020 | 398.83 | 398.84 | 398.82 |
30.10.2020 | 398.82 | 398.84 | 398.80 |
29.10.2020 | 398.80 | 398.80 | 398.79 |
28.10.2020 | 398.80 | 398.80 | 398.79 |
27.10.2020 | 398.79 | 398.80 | 398.79 |
26.10.2020 | 398.79 | 398.80 | 398.79 |
25.10.2020 | 398.80 | 398.81 | 398.79 |
24.10.2020 | 398.79 | 398.79 | 398.79 |
23.10.2020 | 398.79 | 398.79 | 398.79 |
22.10.2020 | 398.79 | 398.79 | 398.79 |
21.10.2020 | 398.79 | 398.79 | 398.79 |
20.10.2020 | 398.79 | 398.79 | 398.79 |
19.10.2020 | 398.79 | 398.80 | 398.78 |
18.10.2020 | 398.80 | 398.81 | 398.79 |
17.10.2020 | 398.80 | 398.81 | 398.79 |
16.10.2020 | 398.79 | 398.80 | 398.79 |
15.10.2020 | 398.79 | 398.79 | 398.79 |
14.10.2020 | 398.79 | 398.79 | 398.79 |
13.10.2020 | 398.79 | 398.79 | 398.79 |
12.10.2020 | 398.79 | 398.79 | 398.79 |
11.10.2020 | 398.79 | 398.79 | 398.79 |
10.10.2020 | 398.79 | 398.79 | 398.79 |
09.10.2020 | 398.79 | 398.80 | 398.79 |
08.10.2020 | 398.80 | 398.80 | 398.79 |
07.10.2020 | 398.79 | 398.80 | 398.79 |
06.10.2020 | 398.79 | 398.79 | 398.79 |
05.10.2020 | 398.79 | 398.79 | 398.78 |
04.10.2020 | 398.79 | 398.79 | 398.79 |
03.10.2020 | 398.79 | 398.79 | 398.78 |
02.10.2020 | 398.79 | 398.79 | 398.79 |
01.10.2020 | 398.79 | 398.79 | 398.78 |
30.09.2020 | 398.79 | 398.79 | 398.79 |
29.09.2020 | 398.79 | 398.80 | 398.79 |
28.09.2020 | 398.80 | 398.82 | 398.79 |
27.09.2020 | 398.83 | 398.84 | 398.82 |
26.09.2020 | 398.82 | 398.85 | 398.80 |
25.09.2020 | 398.79 | 398.80 | 398.79 |
24.09.2020 | 398.79 | 398.80 | 398.79 |
23.09.2020 | 398.82 | 398.85 | 398.79 |
22.09.2020 | 398.79 | 398.79 | 398.78 |
21.09.2020 | 398.79 | 398.79 | 398.78 |
20.09.2020 | 398.79 | 398.79 | 398.78 |
19.09.2020 | 398.79 | 398.79 | 398.78 |
18.09.2020 | 398.79 | 398.79 | 398.78 |
17.09.2020 | 398.79 | 398.79 | 398.79 |
16.09.2020 | 398.79 | 398.79 | 398.79 |
15.09.2020 | 398.79 | 398.79 | 398.79 |
14.09.2020 | 398.79 | 398.79 | 398.79 |
13.09.2020 | 398.79 | 398.79 | 398.79 |
12.09.2020 | 398.79 | 398.79 | 398.79 |
11.09.2020 | 398.80 | 398.82 | 398.79 |
10.09.2020 | 398.79 | 398.79 | 398.79 |
09.09.2020 | 398.79 | 398.79 | 398.79 |
08.09.2020 | 398.79 | 398.79 | 398.79 |
07.09.2020 | 398.79 | 398.79 | 398.79 |
06.09.2020 | 398.79 | 398.79 | 398.79 |
05.09.2020 | 398.79 | 398.80 | 398.79 |
04.09.2020 | 398.79 | 398.79 | 398.79 |
03.09.2020 | 398.79 | 398.79 | 398.79 |
02.09.2020 | 398.79 | 398.79 | 398.79 |
01.09.2020 | 398.79 | 398.79 | 398.79 |
31.08.2020 | 398.79 | 398.79 | 398.79 |
30.08.2020 | 398.80 | 398.80 | 398.79 |
29.08.2020 | 398.79 | 398.80 | 398.79 |
28.08.2020 | 398.79 | 398.80 | 398.78 |
27.08.2020 | 398.79 | 398.79 | 398.79 |
26.08.2020 | 398.79 | 398.79 | 398.79 |
25.08.2020 | 398.79 | 398.79 | 398.79 |
24.08.2020 | 398.79 | 398.79 | 398.79 |
23.08.2020 | 398.79 | 398.79 | 398.79 |
22.08.2020 | 398.79 | 398.79 | 398.79 |
21.08.2020 | 398.79 | 398.79 | 398.79 |
20.08.2020 | 398.79 | 398.79 | 398.79 |
19.08.2020 | 398.79 | 398.79 | 398.79 |
18.08.2020 | 398.79 | 398.80 | 398.79 |
17.08.2020 | 398.79 | 398.79 | 398.79 |
16.08.2020 | 398.79 | 398.79 | 398.79 |
15.08.2020 | 398.79 | 398.80 | 398.79 |
14.08.2020 | 398.79 | 398.80 | 398.79 |
13.08.2020 | 398.79 | 398.79 | 398.79 |
12.08.2020 | 398.79 | 398.79 | 398.79 |
11.08.2020 | 398.79 | 398.80 | 398.79 |
10.08.2020 | 398.79 | 398.80 | 398.79 |
09.08.2020 | 398.79 | 398.80 | 398.79 |
08.08.2020 | 398.79 | 398.80 | 398.79 |
07.08.2020 | 398.80 | 398.81 | 398.80 |
06.08.2020 | 398.84 | 398.87 | 398.81 |
05.08.2020 | 398.89 | 398.90 | 398.86 |
04.08.2020 | 398.84 | 398.89 | 398.80 |
03.08.2020 | 398.80 | 398.80 | 398.79 |
02.08.2020 | 398.79 | 398.80 | 398.79 |
01.08.2020 | 398.79 | 398.79 | 398.78 |
31.07.2020 | 398.79 | 398.79 | 398.78 |
30.07.2020 | 398.79 | 398.79 | 398.79 |
29.07.2020 | 398.79 | 398.79 | 398.79 |
28.07.2020 | 398.79 | 398.80 | 398.79 |
27.07.2020 | 398.79 | 398.80 | 398.79 |
26.07.2020 | 398.79 | 398.79 | 398.79 |
25.07.2020 | 398.79 | 398.79 | 398.79 |
24.07.2020 | 398.79 | 398.80 | 398.78 |
23.07.2020 | 398.79 | 398.79 | 398.79 |
22.07.2020 | 398.79 | 398.79 | 398.79 |
21.07.2020 | 398.79 | 398.79 | 398.79 |
20.07.2020 | 398.79 | 398.79 | 398.79 |
19.07.2020 | 398.79 | 398.79 | 398.79 |
18.07.2020 | 398.79 | 398.80 | 398.79 |
17.07.2020 | 398.79 | 398.80 | 398.79 |
16.07.2020 | 398.79 | 398.79 | 398.79 |
15.07.2020 | 398.79 | 398.79 | 398.79 |
14.07.2020 | 398.79 | 398.80 | 398.79 |
13.07.2020 | 398.80 | 398.82 | 398.79 |
12.07.2020 | 398.83 | 398.84 | 398.82 |
11.07.2020 | 398.80 | 398.82 | 398.79 |
10.07.2020 | 398.79 | 398.79 | 398.79 |
09.07.2020 | 398.79 | 398.79 | 398.79 |
08.07.2020 | 398.79 | 398.79 | 398.79 |
07.07.2020 | 398.79 | 398.79 | 398.79 |
06.07.2020 | 398.79 | 398.79 | 398.79 |
05.07.2020 | 398.79 | 398.80 | 398.79 |
04.07.2020 | 398.80 | 398.81 | 398.79 |
03.07.2020 | 398.81 | 398.83 | 398.80 |
02.07.2020 | 398.80 | 398.82 | 398.79 |
01.07.2020 | 398.81 | 398.83 | 398.79 |
30.06.2020 | 398.85 | 398.86 | 398.83 |
29.06.2020 | 398.82 | 398.86 | 398.80 |
28.06.2020 | 398.81 | 398.82 | 398.80 |
27.06.2020 | 398.79 | 398.81 | 398.79 |
26.06.2020 | 398.79 | 398.79 | 398.79 |
25.06.2020 | 398.79 | 398.79 | 398.79 |
24.06.2020 | 398.79 | 398.79 | 398.79 |
23.06.2020 | 398.79 | 398.79 | 398.79 |
22.06.2020 | 398.79 | 398.80 | 398.79 |
21.06.2020 | 398.80 | 398.81 | 398.79 |
20.06.2020 | 398.80 | 398.81 | 398.79 |
19.06.2020 | 398.82 | 398.83 | 398.80 |
18.06.2020 | 398.81 | 398.82 | 398.80 |
17.06.2020 | 398.83 | 398.84 | 398.82 |
16.06.2020 | 398.85 | 398.86 | 398.81 |
15.06.2020 | 398.80 | 398.82 | 398.79 |
14.06.2020 | 398.80 | 398.80 | 398.78 |
13.06.2020 | 398.79 | 398.79 | 398.79 |
12.06.2020 | 398.80 | 398.80 | 398.79 |
11.06.2020 | 398.79 | 398.80 | 398.79 |
10.06.2020 | 398.80 | 398.80 | 398.79 |
09.06.2020 | 398.79 | 398.80 | 398.79 |
08.06.2020 | 398.79 | 398.80 | 398.79 |
07.06.2020 | 398.79 | 398.80 | 398.78 |
06.06.2020 | 398.79 | 398.79 | 398.78 |
05.06.2020 | 398.79 | 398.79 | 398.78 |
04.06.2020 | 398.79 | 398.79 | 398.79 |
03.06.2020 | 398.79 | 398.79 | 398.78 |
02.06.2020 | 398.79 | 398.79 | 398.78 |
01.06.2020 | 398.79 | 398.79 | 398.78 |
31.05.2020 | 398.79 | 398.79 | 398.78 |
30.05.2020 | 398.79 | 398.79 | 398.78 |
29.05.2020 | 398.79 | 398.79 | 398.78 |
28.05.2020 | 398.79 | 398.79 | 398.78 |
27.05.2020 | 398.79 | 398.79 | 398.78 |
26.05.2020 | 398.79 | 398.79 | 398.78 |
25.05.2020 | 398.79 | 398.79 | 398.78 |
24.05.2020 | 398.79 | 398.79 | 398.78 |
23.05.2020 | 398.79 | 398.79 | 398.78 |
22.05.2020 | 398.79 | 398.79 | 398.78 |
21.05.2020 | 398.79 | 398.79 | 398.78 |
20.05.2020 | 398.79 | 398.79 | 398.78 |
19.05.2020 | 398.79 | 398.79 | 398.79 |
18.05.2020 | 398.79 | 398.79 | 398.78 |
17.05.2020 | 398.79 | 398.79 | 398.78 |
16.05.2020 | 398.80 | 398.81 | 398.79 |
15.05.2020 | 398.79 | 398.79 | 398.79 |
14.05.2020 | 398.79 | 398.79 | 398.79 |
13.05.2020 | 398.79 | 398.79 | 398.79 |
12.05.2020 | 398.79 | 398.80 | 398.79 |
11.05.2020 | 398.80 | 398.80 | 398.79 |
10.05.2020 | 398.80 | 398.80 | 398.79 |
09.05.2020 | 398.80 | 398.80 | 398.80 |
08.05.2020 | 398.80 | 398.80 | 398.79 |
07.05.2020 | 398.80 | 398.80 | 398.79 |
06.05.2020 | 398.80 | 398.80 | 398.80 |
05.05.2020 | 398.80 | 398.80 | 398.79 |
04.05.2020 | 398.80 | 398.80 | 398.79 |
03.05.2020 | 398.80 | 398.80 | 398.80 |
02.05.2020 | 398.80 | 398.81 | 398.79 |
01.05.2020 | 398.80 | 398.81 | 398.80 |
30.04.2020 | 398.80 | 398.81 | 398.80 |
29.04.2020 | 398.80 | 398.81 | 398.79 |
28.04.2020 | 398.80 | 398.80 | 398.79 |
27.04.2020 | 398.80 | 398.80 | 398.79 |
26.04.2020 | 398.80 | 398.80 | 398.79 |
25.04.2020 | 398.80 | 398.80 | 398.79 |
24.04.2020 | 398.80 | 398.80 | 398.79 |
23.04.2020 | 398.80 | 398.80 | 398.79 |
22.04.2020 | 398.79 | 398.80 | 398.79 |
21.04.2020 | 398.80 | 398.80 | 398.79 |
20.04.2020 | 398.80 | 398.80 | 398.79 |
19.04.2020 | 398.80 | 398.80 | 398.79 |
18.04.2020 | 398.80 | 398.80 | 398.79 |
17.04.2020 | 398.80 | 398.81 | 398.78 |
16.04.2020 | 398.80 | 398.81 | 398.79 |
15.04.2020 | 398.80 | 398.80 | 398.80 |
14.04.2020 | 398.80 | 398.80 | 398.80 |
13.04.2020 | 398.80 | 398.80 | 398.79 |
12.04.2020 | 398.80 | 398.80 | 398.80 |
11.04.2020 | 398.80 | 398.80 | 398.80 |
10.04.2020 | 398.80 | 398.80 | 398.80 |
09.04.2020 | 398.80 | 398.80 | 398.80 |
08.04.2020 | 398.80 | 398.82 | 398.80 |
07.04.2020 | 398.80 | 398.80 | 398.80 |
06.04.2020 | 398.80 | 398.80 | 398.79 |
05.04.2020 | 398.80 | 398.80 | 398.79 |
04.04.2020 | 398.80 | 398.80 | 398.79 |
03.04.2020 | 398.80 | 398.80 | 398.79 |
02.04.2020 | 398.80 | 398.80 | 398.79 |
01.04.2020 | 398.80 | 398.80 | 398.79 |
31.03.2020 | 398.80 | 398.80 | 398.79 |
30.03.2020 | 398.80 | 398.80 | 398.79 |
29.03.2020 | 398.80 | 398.80 | 398.79 |
28.03.2020 | 398.80 | 398.80 | 398.80 |
27.03.2020 | 398.80 | 398.80 | 398.79 |
26.03.2020 | 398.80 | 398.80 | 398.79 |
25.03.2020 | 398.80 | 398.80 | 398.79 |
24.03.2020 | 398.80 | 398.80 | 398.80 |
23.03.2020 | 398.80 | 398.80 | 398.80 |
22.03.2020 | 398.80 | 398.81 | 398.80 |
21.03.2020 | 398.80 | 398.81 | 398.80 |
20.03.2020 | 398.80 | 398.80 | 398.80 |
19.03.2020 | 398.80 | 398.80 | 398.80 |
18.03.2020 | 398.80 | 398.80 | 398.80 |
17.03.2020 | 398.80 | 398.81 | 398.80 |
16.03.2020 | 398.80 | 398.81 | 398.80 |
15.03.2020 | 398.80 | 398.81 | 398.80 |
14.03.2020 | 398.81 | 398.81 | 398.80 |
13.03.2020 | 398.82 | 398.83 | 398.81 |
12.03.2020 | 398.84 | 398.85 | 398.83 |
11.03.2020 | 398.84 | 398.86 | 398.81 |
10.03.2020 | 398.80 | 398.81 | 398.80 |
09.03.2020 | 398.80 | 398.80 | 398.80 |
08.03.2020 | 398.80 | 398.81 | 398.80 |
07.03.2020 | 398.80 | 398.81 | 398.80 |
06.03.2020 | 398.81 | 398.82 | 398.80 |
05.03.2020 | 398.81 | 398.81 | 398.80 |
04.03.2020 | 398.81 | 398.82 | 398.80 |
03.03.2020 | 398.81 | 398.82 | 398.81 |
02.03.2020 | 398.81 | 398.82 | 398.79 |
01.03.2020 | 398.82 | 398.83 | 398.80 |
29.02.2020 | 398.82 | 398.82 | 398.81 |
28.02.2020 | 398.81 | 398.82 | 398.79 |
27.02.2020 | 398.80 | 398.81 | 398.79 |
26.02.2020 | 398.81 | 398.82 | 398.80 |
25.02.2020 | 398.84 | 398.85 | 398.82 |
24.02.2020 | 398.82 | 398.84 | 398.80 |
23.02.2020 | 398.80 | 398.81 | 398.80 |
22.02.2020 | 398.80 | 398.80 | 398.80 |
21.02.2020 | 398.80 | 398.81 | 398.79 |
20.02.2020 | 398.80 | 398.84 | 398.80 |
19.02.2020 | 398.84 | 398.89 | 398.80 |
18.02.2020 | 398.80 | 398.81 | 398.79 |
17.02.2020 | 398.80 | 398.81 | 398.79 |
16.02.2020 | 398.80 | 398.81 | 398.80 |
15.02.2020 | 398.81 | 398.81 | 398.80 |
14.02.2020 | 398.81 | 398.82 | 398.81 |
13.02.2020 | 398.83 | 398.84 | 398.82 |
12.02.2020 | 398.84 | 398.86 | 398.83 |
11.02.2020 | 398.84 | 398.86 | 398.80 |
10.02.2020 | 398.81 | 398.82 | 398.79 |
09.02.2020 | 398.80 | 398.81 | 398.80 |
08.02.2020 | 398.81 | 398.82 | 398.80 |
07.02.2020 | 398.83 | 398.84 | 398.82 |
06.02.2020 | 398.85 | 398.87 | 398.84 |
05.02.2020 | 398.92 | 398.95 | 398.86 |
04.02.2020 | 398.92 | 398.94 | 398.89 |
03.02.2020 | 398.86 | 398.89 | 398.81 |
02.02.2020 | 398.80 | 398.82 | 398.79 |
01.02.2020 | 398.80 | 398.81 | 398.79 |
31.01.2020 | 398.80 | 398.81 | 398.78 |
30.01.2020 | 398.80 | 398.80 | 398.80 |
29.01.2020 | 398.80 | 398.80 | 398.79 |
28.01.2020 | 398.79 | 398.80 | 398.78 |
27.01.2020 | 398.79 | 398.80 | 398.79 |
26.01.2020 | 398.79 | 398.80 | 398.79 |
25.01.2020 | 398.79 | 398.80 | 398.79 |
24.01.2020 | 398.79 | 398.80 | 398.79 |
23.01.2020 | 398.79 | 398.80 | 398.79 |
22.01.2020 | 398.79 | 398.80 | 398.79 |
21.01.2020 | 398.79 | 398.80 | 398.79 |
20.01.2020 | 398.79 | 398.80 | 398.79 |
19.01.2020 | 398.80 | 398.80 | 398.79 |
18.01.2020 | 398.80 | 398.80 | 398.79 |
17.01.2020 | 398.80 | 398.80 | 398.79 |
16.01.2020 | 398.79 | 398.80 | 398.79 |
15.01.2020 | 398.80 | 398.80 | 398.79 |
14.01.2020 | 398.80 | 398.80 | 398.79 |
13.01.2020 | 398.80 | 398.80 | 398.79 |
12.01.2020 | 398.80 | 398.80 | 398.79 |
11.01.2020 | 398.80 | 398.80 | 398.79 |
10.01.2020 | 398.80 | 398.80 | 398.79 |
09.01.2020 | 398.80 | 398.80 | 398.79 |
08.01.2020 | 398.80 | 398.80 | 398.79 |
07.01.2020 | 398.80 | 398.80 | 398.79 |
06.01.2020 | 398.80 | 398.80 | 398.79 |
05.01.2020 | 398.80 | 398.80 | 398.79 |
04.01.2020 | 398.80 | 398.80 | 398.79 |
03.01.2020 | 398.80 | 398.80 | 398.79 |
02.01.2020 | 398.80 | 398.80 | 398.79 |
01.01.2020 | 398.80 | 398.80 | 398.79 |
31.12.2019 | 398.80 | 398.80 | 398.79 |
30.12.2019 | 398.80 | 398.80 | 398.80 |
29.12.2019 | 398.80 | 398.80 | 398.80 |
28.12.2019 | 398.82 | 398.87 | 398.80 |
27.12.2019 | 398.90 | 398.91 | 398.87 |
26.12.2019 | 398.86 | 398.91 | 398.81 |
25.12.2019 | 398.81 | 398.81 | 398.80 |
24.12.2019 | 398.80 | 398.81 | 398.79 |
23.12.2019 | 398.80 | 398.80 | 398.79 |
22.12.2019 | 398.80 | 398.81 | 398.80 |
21.12.2019 | 398.80 | 398.80 | 398.79 |
20.12.2019 | 398.80 | 398.80 | 398.79 |
19.12.2019 | 398.80 | 398.80 | 398.79 |
18.12.2019 | 398.80 | 398.80 | 398.79 |
17.12.2019 | 398.80 | 398.80 | 398.79 |
16.12.2019 | 398.80 | 398.80 | 398.79 |
15.12.2019 | 398.80 | 398.80 | 398.79 |
14.12.2019 | 398.79 | 398.81 | 398.77 |
13.12.2019 | 398.79 | 398.80 | 398.78 |
12.12.2019 | 398.79 | 398.80 | 398.79 |
11.12.2019 | 398.80 | 398.80 | 398.79 |
10.12.2019 | 398.79 | 398.80 | 398.79 |
09.12.2019 | 398.79 | 398.80 | 398.79 |
08.12.2019 | 398.79 | 398.80 | 398.79 |
07.12.2019 | 398.79 | 398.80 | 398.79 |
06.12.2019 | 398.79 | 398.80 | 398.79 |
05.12.2019 | 398.79 | 398.80 | 398.79 |
04.12.2019 | 398.79 | 398.80 | 398.79 |
03.12.2019 | 398.79 | 398.80 | 398.79 |
02.12.2019 | 398.79 | 398.80 | 398.79 |
01.12.2019 | 398.80 | 398.80 | 398.79 |
30.11.2019 | 398.79 | 398.80 | 398.79 |
29.11.2019 | 398.79 | 398.80 | 398.78 |
28.11.2019 | 398.79 | 398.80 | 398.79 |
27.11.2019 | 398.79 | 398.80 | 398.79 |
26.11.2019 | 398.79 | 398.80 | 398.79 |
25.11.2019 | 398.79 | 398.80 | 398.79 |
24.11.2019 | 398.79 | 398.80 | 398.79 |
23.11.2019 | 398.79 | 398.80 | 398.79 |
22.11.2019 | 398.79 | 398.80 | 398.79 |
21.11.2019 | 398.79 | 398.80 | 398.79 |
20.11.2019 | 398.79 | 398.80 | 398.79 |
19.11.2019 | 398.79 | 398.80 | 398.79 |
18.11.2019 | 398.79 | 398.80 | 398.79 |
17.11.2019 | 398.79 | 398.80 | 398.79 |
16.11.2019 | 398.79 | 398.80 | 398.79 |
15.11.2019 | 398.80 | 398.80 | 398.79 |
14.11.2019 | 398.80 | 398.80 | 398.79 |
13.11.2019 | 398.80 | 398.80 | 398.79 |
12.11.2019 | 398.79 | 398.80 | 398.79 |
11.11.2019 | 398.79 | 398.80 | 398.79 |
10.11.2019 | 398.80 | 398.80 | 398.79 |
09.11.2019 | 398.80 | 398.80 | 398.79 |
08.11.2019 | 398.80 | 398.80 | 398.79 |
07.11.2019 | 398.80 | 398.80 | 398.79 |
06.11.2019 | 398.80 | 398.80 | 398.79 |
05.11.2019 | 398.80 | 398.80 | 398.80 |
04.11.2019 | 398.80 | 398.80 | 398.80 |
03.11.2019 | 398.80 | 398.80 | 398.79 |
02.11.2019 | 398.80 | 398.80 | 398.79 |
01.11.2019 | 398.80 | 398.80 | 398.79 |
31.10.2019 | 398.80 | 398.80 | 398.79 |
30.10.2019 | 398.80 | 398.80 | 398.79 |
29.10.2019 | 398.80 | 398.80 | 398.79 |
28.10.2019 | 398.80 | 398.80 | 398.80 |
27.10.2019 | 398.80 | 398.80 | 398.79 |
26.10.2019 | 398.80 | 398.80 | 398.79 |
25.10.2019 | 398.80 | 398.80 | 398.79 |
24.10.2019 | 398.80 | 398.80 | 398.79 |
23.10.2019 | 398.80 | 398.80 | 398.79 |
22.10.2019 | 398.80 | 398.80 | 398.79 |
21.10.2019 | 398.80 | 398.80 | 398.79 |
20.10.2019 | 398.80 | 398.80 | 398.79 |
19.10.2019 | 398.80 | 398.80 | 398.79 |
18.10.2019 | 398.80 | 398.80 | 398.79 |
17.10.2019 | 398.80 | 398.80 | 398.79 |
16.10.2019 | 398.80 | 398.80 | 398.79 |
15.10.2019 | 398.80 | 398.80 | 398.79 |
14.10.2019 | 398.80 | 398.80 | 398.79 |
13.10.2019 | 398.80 | 398.80 | 398.80 |
12.10.2019 | 398.80 | 398.80 | 398.80 |
11.10.2019 | 398.80 | 398.81 | 398.80 |
10.10.2019 | 398.80 | 398.81 | 398.78 |
09.10.2019 | 398.80 | 398.80 | 398.80 |
08.10.2019 | 398.80 | 398.81 | 398.80 |
07.10.2019 | 398.80 | 398.80 | 398.80 |
06.10.2019 | 398.80 | 398.80 | 398.79 |
05.10.2019 | 398.80 | 398.80 | 398.79 |
04.10.2019 | 398.80 | 398.80 | 398.79 |
03.10.2019 | 398.80 | 398.80 | 398.79 |
02.10.2019 | 398.80 | 398.80 | 398.79 |
01.10.2019 | 398.80 | 398.80 | 398.79 |
30.09.2019 | 398.80 | 398.80 | 398.78 |
29.09.2019 | 398.80 | 398.80 | 398.79 |
28.09.2019 | 398.80 | 398.80 | 398.79 |
27.09.2019 | 398.80 | 398.80 | 398.79 |
26.09.2019 | 398.80 | 398.80 | 398.79 |
25.09.2019 | 398.80 | 398.80 | 398.80 |
24.09.2019 | 398.80 | 398.80 | 398.79 |
23.09.2019 | 398.80 | 398.80 | 398.79 |
22.09.2019 | 398.80 | 398.80 | 398.79 |
21.09.2019 | 398.80 | 398.80 | 398.79 |
20.09.2019 | 398.80 | 398.80 | 398.79 |
19.09.2019 | 398.80 | 398.80 | 398.79 |
18.09.2019 | 398.80 | 398.80 | 398.79 |
17.09.2019 | 398.80 | 398.80 | 398.79 |
16.09.2019 | 398.80 | 398.80 | 398.79 |
15.09.2019 | 398.80 | 398.80 | 398.79 |
14.09.2019 | 398.80 | 398.80 | 398.80 |
13.09.2019 | 398.80 | 398.80 | 398.80 |
12.09.2019 | 398.80 | 398.80 | 398.80 |
11.09.2019 | 398.80 | 398.80 | 398.80 |
10.09.2019 | 398.80 | 398.81 | 398.80 |
09.09.2019 | 398.80 | 398.81 | 398.80 |
08.09.2019 | 398.80 | 398.81 | 398.79 |
07.09.2019 | 398.80 | 398.80 | 398.79 |
06.09.2019 | 398.80 | 398.81 | 398.79 |
05.09.2019 | 398.80 | 398.80 | 398.79 |
04.09.2019 | 398.80 | 398.80 | 398.79 |
03.09.2019 | 398.80 | 398.80 | 398.80 |
02.09.2019 | 398.80 | 398.80 | 398.80 |
01.09.2019 | 398.80 | 398.80 | 398.79 |
31.08.2019 | 398.80 | 398.80 | 398.79 |
30.08.2019 | 398.80 | 398.80 | 398.80 |
29.08.2019 | 398.80 | 398.80 | 398.80 |
28.08.2019 | 398.80 | 398.80 | 398.80 |
27.08.2019 | 398.80 | 398.80 | 398.80 |
26.08.2019 | 398.80 | 398.80 | 398.80 |
25.08.2019 | 398.80 | 398.80 | 398.80 |
24.08.2019 | 398.80 | 398.80 | 398.79 |
23.08.2019 | 398.80 | 398.80 | 398.80 |
22.08.2019 | 398.81 | 398.81 | 398.80 |
21.08.2019 | 398.80 | 398.81 | 398.80 |
20.08.2019 | 398.80 | 398.81 | 398.80 |
19.08.2019 | 398.80 | 398.80 | 398.79 |
18.08.2019 | 398.80 | 398.80 | 398.79 |
17.08.2019 | 398.80 | 398.80 | 398.80 |
16.08.2019 | 398.80 | 398.80 | 398.80 |
15.08.2019 | 398.80 | 398.80 | 398.80 |
14.08.2019 | 398.80 | 398.81 | 398.80 |
13.08.2019 | 398.80 | 398.81 | 398.80 |
12.08.2019 | 398.80 | 398.81 | 398.80 |
11.08.2019 | 398.80 | 398.80 | 398.80 |
10.08.2019 | 398.80 | 398.80 | 398.80 |
09.08.2019 | 398.80 | 398.80 | 398.80 |
08.08.2019 | 398.80 | 398.80 | 398.79 |
07.08.2019 | 398.80 | 398.80 | 398.80 |
06.08.2019 | 398.80 | 398.80 | 398.80 |
05.08.2019 | 398.80 | 398.80 | 398.79 |
04.08.2019 | 398.80 | 398.80 | 398.80 |
03.08.2019 | 398.80 | 398.80 | 398.80 |
02.08.2019 | 398.79 | 398.80 | 398.77 |
01.08.2019 | 398.76 | 398.77 | 398.74 |
31.07.2019 | 398.80 | 398.80 | 398.77 |
30.07.2019 | 398.80 | 398.80 | 398.80 |
29.07.2019 | 398.80 | 398.81 | 398.80 |
28.07.2019 | 398.80 | 398.80 | 398.80 |
27.07.2019 | 398.80 | 398.80 | 398.79 |
26.07.2019 | 398.80 | 398.80 | 398.80 |
25.07.2019 | 398.80 | 398.80 | 398.80 |
24.07.2019 | 398.80 | 398.80 | 398.80 |
23.07.2019 | 398.80 | 398.80 | 398.80 |
22.07.2019 | 398.80 | 398.80 | 398.80 |
21.07.2019 | 398.80 | 398.80 | 398.79 |
20.07.2019 | 398.80 | 398.80 | 398.79 |
19.07.2019 | 398.80 | 398.80 | 398.79 |
18.07.2019 | 398.80 | 398.80 | 398.79 |
17.07.2019 | 398.80 | 398.80 | 398.79 |
16.07.2019 | 398.80 | 398.81 | 398.80 |
15.07.2019 | 398.81 | 398.81 | 398.80 |
14.07.2019 | 398.80 | 398.82 | 398.80 |
13.07.2019 | 398.80 | 398.80 | 398.79 |
12.07.2019 | 398.80 | 398.80 | 398.79 |
11.07.2019 | 398.80 | 398.80 | 398.79 |
10.07.2019 | 398.80 | 398.80 | 398.79 |
09.07.2019 | 398.80 | 398.80 | 398.79 |
08.07.2019 | 398.80 | 398.80 | 398.80 |
07.07.2019 | 398.80 | 398.80 | 398.80 |
06.07.2019 | 398.80 | 398.80 | 398.79 |
05.07.2019 | 398.80 | 398.80 | 398.79 |
04.07.2019 | 398.80 | 398.80 | 398.80 |
03.07.2019 | 398.80 | 398.81 | 398.80 |
02.07.2019 | 398.80 | 398.80 | 398.80 |
01.07.2019 | 398.80 | 398.80 | 398.79 |
30.06.2019 | 398.80 | 398.80 | 398.80 |
29.06.2019 | 398.80 | 398.80 | 398.80 |
28.06.2019 | 398.80 | 398.80 | 398.80 |
27.06.2019 | 398.80 | 398.80 | 398.80 |
26.06.2019 | 398.80 | 398.81 | 398.80 |
25.06.2019 | 398.80 | 398.81 | 398.80 |
24.06.2019 | 398.82 | 398.84 | 398.81 |
23.06.2019 | 398.82 | 398.84 | 398.81 |
22.06.2019 | 398.81 | 398.81 | 398.80 |
21.06.2019 | 398.80 | 398.81 | 398.80 |
20.06.2019 | 398.80 | 398.81 | 398.79 |
19.06.2019 | 398.80 | 398.80 | 398.79 |
18.06.2019 | 398.80 | 398.80 | 398.80 |
17.06.2019 | 398.80 | 398.81 | 398.80 |
16.06.2019 | 398.80 | 398.80 | 398.80 |
15.06.2019 | 398.80 | 398.80 | 398.79 |
14.06.2019 | 398.80 | 398.80 | 398.80 |
13.06.2019 | 398.80 | 398.80 | 398.80 |
12.06.2019 | 398.80 | 398.80 | 398.80 |
11.06.2019 | 398.80 | 398.80 | 398.80 |
10.06.2019 | 398.80 | 398.80 | 398.80 |
09.06.2019 | 398.80 | 398.80 | 398.80 |
08.06.2019 | 398.80 | 398.80 | 398.79 |
07.06.2019 | 398.80 | 398.80 | 398.80 |
06.06.2019 | 398.80 | 398.80 | 398.80 |
05.06.2019 | 398.80 | 398.80 | 398.79 |
04.06.2019 | 398.80 | 398.81 | 398.80 |
03.06.2019 | 398.80 | 398.80 | 398.80 |
02.06.2019 | 398.80 | 398.80 | 398.80 |
01.06.2019 | 398.80 | 398.80 | 398.80 |
31.05.2019 | 398.80 | 398.81 | 398.80 |
30.05.2019 | 398.81 | 398.81 | 398.80 |
29.05.2019 | 398.83 | 398.84 | 398.81 |
28.05.2019 | 398.81 | 398.82 | 398.80 |
27.05.2019 | 398.80 | 398.81 | 398.80 |
26.05.2019 | 398.80 | 398.81 | 398.80 |
25.05.2019 | 398.81 | 398.82 | 398.80 |
24.05.2019 | 398.83 | 398.87 | 398.81 |
23.05.2019 | 398.86 | 398.89 | 398.84 |
22.05.2019 | 398.89 | 398.90 | 398.88 |
21.05.2019 | 398.86 | 398.89 | 398.83 |
20.05.2019 | 398.80 | 398.83 | 398.79 |
19.05.2019 | 398.80 | 398.80 | 398.79 |
18.05.2019 | 398.80 | 398.80 | 398.79 |
17.05.2019 | 398.80 | 398.80 | 398.79 |
16.05.2019 | 398.79 | 398.80 | 398.79 |
15.05.2019 | 398.80 | 398.80 | 398.79 |
14.05.2019 | 398.80 | 398.80 | 398.79 |
13.05.2019 | 398.80 | 398.80 | 398.80 |
12.05.2019 | 398.80 | 398.81 | 398.80 |
11.05.2019 | 398.80 | 398.80 | 398.79 |
10.05.2019 | 398.80 | 398.80 | 398.79 |
09.05.2019 | 398.80 | 398.80 | 398.76 |
08.05.2019 | 398.80 | 398.80 | 398.79 |
07.05.2019 | 398.80 | 398.80 | 398.79 |
06.05.2019 | 398.80 | 398.80 | 398.79 |
05.05.2019 | 398.80 | 398.80 | 398.79 |
04.05.2019 | 398.80 | 398.81 | 398.79 |
03.05.2019 | 398.80 | 398.80 | 398.79 |
02.05.2019 | 398.80 | 398.80 | 398.79 |
01.05.2019 | 398.80 | 398.80 | 398.80 |
30.04.2019 | 398.80 | 398.80 | 398.80 |
29.04.2019 | 398.80 | 398.80 | 398.79 |
28.04.2019 | 398.80 | 398.81 | 398.80 |
27.04.2019 | 398.80 | 398.80 | 398.79 |
26.04.2019 | 398.80 | 398.80 | 398.79 |
25.04.2019 | 398.80 | 398.80 | 398.80 |
24.04.2019 | 398.80 | 398.80 | 398.80 |
23.04.2019 | 398.80 | 398.80 | 398.80 |
22.04.2019 | 398.80 | 398.80 | 398.80 |
21.04.2019 | 398.78 | 398.80 | 398.77 |
20.04.2019 | 398.77 | 398.77 | 398.77 |
19.04.2019 | 398.77 | 398.77 | 398.77 |
18.04.2019 | 398.76 | 398.77 | 398.75 |
17.04.2019 | 398.75 | 398.76 | 398.74 |
16.04.2019 | 398.74 | 398.74 | 398.74 |
15.04.2019 | 398.74 | 398.75 | 398.74 |
14.04.2019 | 398.74 | 398.74 | 398.74 |
13.04.2019 | 398.74 | 398.74 | 398.73 |
12.04.2019 | 398.74 | 398.75 | 398.74 |
11.04.2019 | 398.74 | 398.74 | 398.74 |
10.04.2019 | 398.74 | 398.75 | 398.74 |
09.04.2019 | 398.74 | 398.75 | 398.74 |
08.04.2019 | 398.74 | 398.75 | 398.74 |
07.04.2019 | 398.74 | 398.75 | 398.74 |
06.04.2019 | 398.74 | 398.74 | 398.74 |
05.04.2019 | 398.74 | 398.75 | 398.74 |
04.04.2019 | 398.74 | 398.75 | 398.73 |
03.04.2019 | 398.74 | 398.75 | 398.74 |
02.04.2019 | 398.74 | 398.75 | 398.74 |
01.04.2019 | 398.74 | 398.75 | 398.74 |
31.03.2019 | 398.74 | 398.75 | 398.74 |
30.03.2019 | 398.74 | 398.75 | 398.74 |
29.03.2019 | 398.74 | 398.75 | 398.74 |
28.03.2019 | 398.74 | 398.75 | 398.74 |
27.03.2019 | 398.74 | 398.75 | 398.74 |
26.03.2019 | 398.74 | 398.75 | 398.74 |
25.03.2019 | 398.75 | 398.75 | 398.74 |
24.03.2019 | 398.75 | 398.75 | 398.74 |
23.03.2019 | 398.75 | 398.75 | 398.74 |
22.03.2019 | 398.77 | 398.79 | 398.75 |
21.03.2019 | 398.80 | 398.81 | 398.79 |
20.03.2019 | 398.81 | 398.82 | 398.81 |
19.03.2019 | 398.83 | 398.84 | 398.82 |
18.03.2019 | 398.84 | 398.86 | 398.84 |
17.03.2019 | 398.86 | 398.88 | 398.84 |
16.03.2019 | 398.88 | 398.91 | 398.84 |
15.03.2019 | 398.82 | 398.85 | 398.80 |
14.03.2019 | 398.81 | 398.81 | 398.79 |
13.03.2019 | 398.81 | 398.82 | 398.80 |
12.03.2019 | 398.82 | 398.84 | 398.81 |
11.03.2019 | 398.84 | 398.85 | 398.81 |
10.03.2019 | 398.81 | 398.81 | 398.79 |
09.03.2019 | 398.80 | 398.81 | 398.79 |
08.03.2019 | 398.80 | 398.81 | 398.79 |
07.03.2019 | 398.81 | 398.81 | 398.80 |
06.03.2019 | 398.80 | 398.81 | 398.80 |
05.03.2019 | 398.80 | 398.81 | 398.80 |
04.03.2019 | 398.81 | 398.82 | 398.79 |
03.03.2019 | 398.81 | 398.82 | 398.81 |
02.03.2019 | 398.82 | 398.82 | 398.81 |
01.03.2019 | 398.81 | 398.82 | 398.80 |
28.02.2019 | 398.81 | 398.81 | 398.80 |
27.02.2019 | 398.81 | 398.81 | 398.81 |
26.02.2019 | 398.81 | 398.81 | 398.81 |
25.02.2019 | 398.81 | 398.83 | 398.81 |
24.02.2019 | 398.84 | 398.85 | 398.83 |
23.02.2019 | 398.87 | 398.88 | 398.85 |
22.02.2019 | 398.86 | 398.87 | 398.85 |
21.02.2019 | 398.85 | 398.85 | 398.84 |
20.02.2019 | 398.84 | 398.85 | 398.82 |
19.02.2019 | 398.82 | 398.83 | 398.81 |
18.02.2019 | 398.92 | 398.97 | 398.83 |
17.02.2019 | 398.98 | 399.00 | 398.97 |
16.02.2019 | 398.95 | 398.98 | 398.92 |
15.02.2019 | 398.86 | 398.92 | 398.84 |
14.02.2019 | 398.85 | 398.85 | 398.84 |
13.02.2019 | 398.86 | 398.88 | 398.85 |
12.02.2019 | 398.90 | 398.91 | 398.88 |
11.02.2019 | 398.87 | 398.90 | 398.84 |
10.02.2019 | 398.83 | 398.84 | 398.81 |
09.02.2019 | 398.81 | 398.81 | 398.80 |
08.02.2019 | 398.80 | 398.80 | 398.80 |
07.02.2019 | 398.80 | 398.80 | 398.80 |
06.02.2019 | 398.80 | 398.80 | 398.80 |
05.02.2019 | 398.80 | 398.81 | 398.80 |
04.02.2019 | 398.82 | 398.83 | 398.80 |
03.02.2019 | 398.82 | 398.84 | 398.80 |
02.02.2019 | 398.80 | 398.81 | 398.79 |
01.02.2019 | 398.80 | 398.80 | 398.79 |
31.01.2019 | 398.80 | 398.80 | 398.80 |
30.01.2019 | 398.80 | 398.80 | 398.80 |
29.01.2019 | 398.80 | 398.80 | 398.80 |
28.01.2019 | 398.80 | 398.80 | 398.79 |
27.01.2019 | 398.79 | 398.80 | 398.79 |
26.01.2019 | 398.79 | 398.80 | 398.79 |
25.01.2019 | 398.79 | 398.80 | 398.79 |
24.01.2019 | 398.80 | 398.81 | 398.79 |
23.01.2019 | 398.81 | 398.82 | 398.80 |
22.01.2019 | 398.82 | 398.83 | 398.81 |
21.01.2019 | 398.83 | 398.84 | 398.82 |
20.01.2019 | 398.85 | 398.86 | 398.84 |
19.01.2019 | 398.87 | 398.88 | 398.86 |
18.01.2019 | 398.88 | 398.88 | 398.87 |
17.01.2019 | 399.47 | 400.24 | 398.87 |
16.01.2019 | 400.63 | 400.78 | 400.24 |
15.01.2019 | 400.39 | 400.77 | 399.68 |
14.01.2019 | 399.13 | 399.68 | 398.93 |
13.01.2019 | 398.87 | 398.93 | 398.85 |
12.01.2019 | 398.85 | 398.85 | 398.84 |
11.01.2019 | 398.86 | 398.88 | 398.85 |
10.01.2019 | 398.92 | 398.96 | 398.88 |
09.01.2019 | 398.94 | 398.96 | 398.91 |
08.01.2019 | 398.90 | 398.91 | 398.89 |
07.01.2019 | 398.88 | 398.90 | 398.85 |
06.01.2019 | 398.82 | 398.85 | 398.81 |
05.01.2019 | 398.81 | 398.82 | 398.80 |
04.01.2019 | 398.81 | 398.81 | 398.80 |
03.01.2019 | 398.82 | 398.82 | 398.81 |
02.01.2019 | 398.82 | 398.84 | 398.81 |
01.01.2019 | 398.81 | 398.83 | 398.81 |
31.12.2018 | 398.81 | 398.81 | 398.81 |
30.12.2018 | 398.81 | 398.81 | 398.80 |
29.12.2018 | 398.81 | 398.82 | 398.80 |
28.12.2018 | 398.81 | 398.81 | 398.80 |
27.12.2018 | 398.83 | 398.84 | 398.81 |
26.12.2018 | 398.85 | 398.87 | 398.84 |
25.12.2018 | 398.90 | 398.92 | 398.87 |
24.12.2018 | 398.89 | 398.91 | 398.85 |
23.12.2018 | 398.85 | 398.86 | 398.84 |
22.12.2018 | 398.81 | 398.84 | 398.79 |
21.12.2018 | 398.80 | 398.81 | 398.79 |
20.12.2018 | 398.80 | 398.80 | 398.80 |
19.12.2018 | 398.80 | 398.80 | 398.80 |
18.12.2018 | 398.80 | 398.80 | 398.79 |
17.12.2018 | 398.80 | 398.80 | 398.80 |
16.12.2018 | 398.80 | 398.81 | 398.80 |
15.12.2018 | 398.80 | 398.80 | 398.79 |
14.12.2018 | 398.80 | 398.81 | 398.80 |
13.12.2018 | 398.80 | 398.81 | 398.80 |
12.12.2018 | 398.81 | 398.81 | 398.80 |
11.12.2018 | 398.81 | 398.82 | 398.80 |
10.12.2018 | 398.81 | 398.81 | 398.79 |
09.12.2018 | 398.80 | 398.81 | 398.80 |
08.12.2018 | 398.80 | 398.81 | 398.79 |
07.12.2018 | 398.80 | 398.81 | 398.79 |
06.12.2018 | 398.81 | 398.81 | 398.80 |
05.12.2018 | 398.81 | 398.83 | 398.81 |
04.12.2018 | 398.84 | 398.84 | 398.81 |
03.12.2018 | 398.81 | 398.83 | 398.80 |
02.12.2018 | 398.81 | 398.81 | 398.80 |
01.12.2018 | 398.80 | 398.80 | 398.80 |
30.11.2018 | 398.80 | 398.80 | 398.80 |
29.11.2018 | 398.80 | 398.80 | 398.80 |
28.11.2018 | 398.81 | 398.81 | 398.80 |
27.11.2018 | 398.81 | 398.82 | 398.80 |
26.11.2018 | 398.80 | 398.81 | 398.80 |
25.11.2018 | 398.80 | 398.80 | 398.80 |
24.11.2018 | 398.80 | 398.80 | 398.80 |
23.11.2018 | 398.80 | 398.80 | 398.80 |
22.11.2018 | 398.80 | 398.80 | 398.80 |
21.11.2018 | 398.80 | 398.80 | 398.79 |
20.11.2018 | 398.80 | 398.80 | 398.79 |
19.11.2018 | 398.80 | 398.80 | 398.79 |
18.11.2018 | 398.80 | 398.80 | 398.80 |
17.11.2018 | 398.80 | 398.80 | 398.80 |
16.11.2018 | 398.80 | 398.80 | 398.80 |
15.11.2018 | 398.80 | 398.80 | 398.79 |
14.11.2018 | 398.80 | 398.80 | 398.79 |
13.11.2018 | 398.80 | 398.80 | 398.80 |
12.11.2018 | 398.80 | 398.80 | 398.79 |
11.11.2018 | 398.80 | 398.80 | 398.79 |
10.11.2018 | 398.80 | 398.80 | 398.80 |
09.11.2018 | 398.80 | 398.80 | 398.79 |
08.11.2018 | 398.80 | 398.80 | 398.80 |
07.11.2018 | 398.80 | 398.80 | 398.79 |
06.11.2018 | 398.80 | 398.80 | 398.80 |
05.11.2018 | 398.80 | 398.80 | 398.80 |
04.11.2018 | 398.80 | 398.80 | 398.80 |
03.11.2018 | 398.80 | 398.80 | 398.79 |
02.11.2018 | 398.80 | 398.80 | 398.80 |
01.11.2018 | 398.80 | 398.81 | 398.80 |
31.10.2018 | 398.80 | 398.80 | 398.80 |
30.10.2018 | 398.80 | 398.81 | 398.80 |
29.10.2018 | 398.81 | 398.82 | 398.81 |
28.10.2018 | 398.81 | 398.81 | 398.80 |
27.10.2018 | 398.80 | 398.80 | 398.80 |
26.10.2018 | 398.80 | 398.80 | 398.80 |
25.10.2018 | 398.80 | 398.81 | 398.80 |
24.10.2018 | 398.80 | 398.81 | 398.79 |
23.10.2018 | 398.80 | 398.80 | 398.79 |
22.10.2018 | 398.80 | 398.80 | 398.80 |
21.10.2018 | 398.80 | 398.81 | 398.79 |
20.10.2018 | 398.80 | 398.81 | 398.79 |
19.10.2018 | 398.80 | 398.80 | 398.79 |
18.10.2018 | 398.80 | 398.80 | 398.80 |
17.10.2018 | 398.80 | 398.80 | 398.80 |
16.10.2018 | 398.80 | 398.80 | 398.79 |
15.10.2018 | 398.80 | 398.80 | 398.79 |
14.10.2018 | 398.80 | 398.80 | 398.79 |
13.10.2018 | 398.80 | 398.80 | 398.79 |
12.10.2018 | 398.80 | 398.80 | 398.79 |
11.10.2018 | 398.80 | 398.80 | 398.79 |
10.10.2018 | 398.80 | 398.80 | 398.80 |
09.10.2018 | 398.80 | 398.80 | 398.79 |
08.10.2018 | 398.80 | 398.80 | 398.80 |
07.10.2018 | 398.80 | 398.81 | 398.80 |
06.10.2018 | 398.80 | 398.80 | 398.79 |
05.10.2018 | 398.80 | 398.80 | 398.79 |
04.10.2018 | 398.80 | 398.80 | 398.80 |
03.10.2018 | 398.80 | 398.81 | 398.80 |
02.10.2018 | 398.80 | 398.81 | 398.79 |
01.10.2018 | 398.80 | 398.80 | 398.80 |
30.09.2018 | 398.80 | 398.80 | 398.80 |
29.09.2018 | 398.80 | 398.80 | 398.80 |
28.09.2018 | 398.80 | 398.80 | 398.79 |
27.09.2018 | 398.80 | 398.80 | 398.80 |
26.09.2018 | 398.80 | 398.80 | 398.80 |
25.09.2018 | 398.81 | 398.81 | 398.80 |
24.09.2018 | 398.81 | 398.81 | 398.80 |
23.09.2018 | 398.80 | 398.81 | 398.79 |
22.09.2018 | 398.80 | 398.80 | 398.80 |
21.09.2018 | 398.81 | 398.83 | 398.80 |
20.09.2018 | 398.80 | 398.81 | 398.80 |
19.09.2018 | 398.80 | 398.80 | 398.79 |
18.09.2018 | 398.80 | 398.80 | 398.79 |
17.09.2018 | 398.80 | 398.81 | 398.80 |
16.09.2018 | 398.81 | 398.81 | 398.80 |
15.09.2018 | 398.81 | 398.81 | 398.80 |
14.09.2018 | 398.80 | 398.81 | 398.80 |
13.09.2018 | 398.80 | 398.81 | 398.80 |
12.09.2018 | 398.80 | 398.81 | 398.79 |
11.09.2018 | 398.80 | 398.81 | 398.80 |
10.09.2018 | 398.80 | 398.81 | 398.80 |
09.09.2018 | 398.80 | 398.81 | 398.80 |
08.09.2018 | 398.80 | 398.81 | 398.80 |
07.09.2018 | 398.81 | 398.81 | 398.80 |
06.09.2018 | 398.81 | 398.81 | 398.81 |
05.09.2018 | 398.81 | 398.82 | 398.81 |
04.09.2018 | 398.81 | 398.82 | 398.80 |
03.09.2018 | 398.81 | 398.81 | 398.80 |
02.09.2018 | 398.82 | 398.82 | 398.81 |
01.09.2018 | 398.81 | 398.82 | 398.80 |
31.08.2018 | 398.81 | 398.83 | 398.80 |
30.08.2018 | 398.79 | 398.80 | 398.78 |
29.08.2018 | 398.78 | 398.78 | 398.76 |
28.08.2018 | 398.78 | 398.78 | 398.77 |
27.08.2018 | 398.78 | 398.78 | 398.78 |
26.08.2018 | 398.78 | 398.78 | 398.77 |
25.08.2018 | 398.78 | 398.78 | 398.77 |
24.08.2018 | 398.77 | 398.78 | 398.76 |
23.08.2018 | 398.78 | 398.78 | 398.77 |
22.08.2018 | 398.78 | 398.78 | 398.77 |
21.08.2018 | 398.77 | 398.78 | 398.77 |
20.08.2018 | 398.78 | 398.79 | 398.77 |
19.08.2018 | 398.78 | 398.78 | 398.77 |
18.08.2018 | 398.78 | 398.78 | 398.77 |
17.08.2018 | 398.78 | 398.78 | 398.78 |
16.08.2018 | 398.78 | 398.78 | 398.78 |
15.08.2018 | 398.78 | 398.78 | 398.78 |
14.08.2018 | 398.78 | 398.78 | 398.77 |
13.08.2018 | 398.78 | 398.79 | 398.78 |
12.08.2018 | 398.78 | 398.78 | 398.78 |
11.08.2018 | 398.78 | 398.79 | 398.77 |
10.08.2018 | 398.78 | 398.79 | 398.77 |
09.08.2018 | 398.77 | 398.78 | 398.77 |
08.08.2018 | 398.78 | 398.78 | 398.77 |
07.08.2018 | 398.77 | 398.78 | 398.77 |
06.08.2018 | 398.78 | 398.78 | 398.77 |
05.08.2018 | 398.78 | 398.78 | 398.78 |
04.08.2018 | 398.78 | 398.78 | 398.77 |
03.08.2018 | 398.78 | 398.78 | 398.77 |
02.08.2018 | 398.78 | 398.78 | 398.77 |
01.08.2018 | 398.78 | 398.78 | 398.77 |
31.07.2018 | 398.78 | 398.78 | 398.77 |
30.07.2018 | 398.78 | 398.79 | 398.77 |
29.07.2018 | 398.78 | 398.78 | 398.77 |
28.07.2018 | 398.78 | 398.78 | 398.78 |
27.07.2018 | 398.78 | 398.78 | 398.78 |
26.07.2018 | 398.78 | 398.78 | 398.77 |
25.07.2018 | 398.78 | 398.78 | 398.77 |
24.07.2018 | 398.78 | 398.78 | 398.78 |
23.07.2018 | 398.78 | 398.78 | 398.77 |
22.07.2018 | 398.78 | 398.78 | 398.77 |
21.07.2018 | 398.78 | 398.78 | 398.78 |
20.07.2018 | 398.78 | 398.78 | 398.77 |
19.07.2018 | 398.78 | 398.78 | 398.78 |
18.07.2018 | 398.78 | 398.78 | 398.77 |
17.07.2018 | 398.78 | 398.79 | 398.78 |
16.07.2018 | 398.78 | 398.79 | 398.77 |
15.07.2018 | 398.78 | 398.78 | 398.77 |
14.07.2018 | 398.78 | 398.78 | 398.78 |
13.07.2018 | 398.78 | 398.78 | 398.78 |
12.07.2018 | 398.78 | 398.78 | 398.78 |
11.07.2018 | 398.78 | 398.78 | 398.77 |
10.07.2018 | 398.78 | 398.78 | 398.78 |
09.07.2018 | 398.78 | 398.80 | 398.78 |
08.07.2018 | 398.78 | 398.78 | 398.78 |
07.07.2018 | 398.79 | 398.79 | 398.78 |
06.07.2018 | 398.78 | 398.79 | 398.77 |
05.07.2018 | 398.78 | 398.78 | 398.77 |
04.07.2018 | 398.78 | 398.78 | 398.78 |
03.07.2018 | 398.78 | 398.78 | 398.78 |
02.07.2018 | 398.78 | 398.78 | 398.78 |
01.07.2018 | 398.78 | 398.78 | 398.78 |
30.06.2018 | 398.79 | 398.80 | 398.78 |
29.06.2018 | 398.79 | 398.80 | 398.78 |
28.06.2018 | 398.78 | 398.79 | 398.77 |
27.06.2018 | 398.78 | 398.78 | 398.77 |
26.06.2018 | 398.78 | 398.78 | 398.78 |
25.06.2018 | 398.78 | 398.78 | 398.78 |
24.06.2018 | 398.78 | 398.78 | 398.77 |
23.06.2018 | 398.77 | 398.78 | 398.76 |
22.06.2018 | 398.77 | 398.78 | 398.76 |
21.06.2018 | 398.78 | 398.78 | 398.78 |
20.06.2018 | 398.78 | 398.78 | 398.77 |
19.06.2018 | 398.78 | 398.78 | 398.78 |
18.06.2018 | 398.78 | 398.79 | 398.78 |
17.06.2018 | 398.78 | 398.79 | 398.78 |
16.06.2018 | 398.78 | 398.79 | 398.78 |
15.06.2018 | 398.81 | 398.83 | 398.78 |
14.06.2018 | 398.87 | 398.91 | 398.83 |
13.06.2018 | 398.85 | 398.90 | 398.80 |
12.06.2018 | 398.78 | 398.80 | 398.78 |
11.06.2018 | 398.78 | 398.79 | 398.78 |
10.06.2018 | 398.78 | 398.78 | 398.78 |
09.06.2018 | 398.78 | 398.78 | 398.78 |
08.06.2018 | 398.78 | 398.79 | 398.78 |
07.06.2018 | 398.78 | 398.79 | 398.76 |
06.06.2018 | 398.78 | 398.79 | 398.78 |
05.06.2018 | 398.80 | 398.83 | 398.78 |
04.06.2018 | 398.78 | 398.79 | 398.77 |
03.06.2018 | 398.78 | 398.79 | 398.77 |
02.06.2018 | 398.78 | 398.78 | 398.78 |
01.06.2018 | 398.78 | 398.78 | 398.78 |
31.05.2018 | 398.78 | 398.79 | 398.77 |
30.05.2018 | 398.78 | 398.78 | 398.77 |
29.05.2018 | 398.78 | 398.78 | 398.78 |
28.05.2018 | 398.78 | 398.78 | 398.78 |
27.05.2018 | 398.78 | 398.78 | 398.78 |
26.05.2018 | 398.78 | 398.79 | 398.78 |
25.05.2018 | 398.78 | 398.79 | 398.78 |
24.05.2018 | 398.78 | 398.78 | 398.78 |
23.05.2018 | 398.78 | 398.78 | 398.78 |
22.05.2018 | 398.78 | 398.78 | 398.78 |
21.05.2018 | 398.78 | 398.78 | 398.78 |
20.05.2018 | 398.78 | 398.78 | 398.78 |
19.05.2018 | 398.78 | 398.78 | 398.78 |
18.05.2018 | 398.79 | 398.79 | 398.78 |
17.05.2018 | 398.79 | 398.80 | 398.79 |
16.05.2018 | 398.78 | 398.79 | 398.78 |
15.05.2018 | 398.78 | 398.79 | 398.77 |
14.05.2018 | 398.78 | 398.78 | 398.78 |
13.05.2018 | 398.78 | 398.79 | 398.78 |
12.05.2018 | 398.78 | 398.78 | 398.77 |
11.05.2018 | 398.78 | 398.78 | 398.78 |
10.05.2018 | 398.78 | 398.79 | 398.77 |
09.05.2018 | 398.78 | 398.78 | 398.78 |
08.05.2018 | 398.78 | 398.78 | 398.78 |
07.05.2018 | 398.78 | 398.79 | 398.78 |
06.05.2018 | 398.78 | 398.78 | 398.78 |
05.05.2018 | 398.78 | 398.79 | 398.77 |
04.05.2018 | 398.78 | 398.78 | 398.78 |
03.05.2018 | 398.78 | 398.78 | 398.78 |
02.05.2018 | 398.78 | 398.78 | 398.78 |
01.05.2018 | 398.78 | 398.78 | 398.78 |
30.04.2018 | 398.78 | 398.79 | 398.77 |
29.04.2018 | 398.78 | 398.79 | 398.78 |
28.04.2018 | 398.78 | 398.78 | 398.78 |
27.04.2018 | 398.78 | 398.78 | 398.78 |
26.04.2018 | 398.78 | 398.78 | 398.78 |
25.04.2018 | 398.78 | 398.79 | 398.78 |
24.04.2018 | 398.78 | 398.79 | 398.78 |
23.04.2018 | 398.78 | 398.79 | 398.78 |
22.04.2018 | 398.78 | 398.78 | 398.78 |
21.04.2018 | 398.78 | 398.78 | 398.78 |
20.04.2018 | 398.78 | 398.78 | 398.78 |
19.04.2018 | 398.78 | 398.79 | 398.78 |
18.04.2018 | 398.78 | 398.79 | 398.78 |
17.04.2018 | 398.79 | 398.79 | 398.78 |
16.04.2018 | 398.79 | 398.79 | 398.78 |
15.04.2018 | 398.78 | 398.79 | 398.78 |
14.04.2018 | 398.78 | 398.79 | 398.78 |
13.04.2018 | 398.79 | 398.79 | 398.78 |
12.04.2018 | 398.78 | 398.79 | 398.78 |
11.04.2018 | 398.79 | 398.79 | 398.78 |
10.04.2018 | 398.79 | 398.79 | 398.78 |
09.04.2018 | 398.79 | 398.79 | 398.78 |
08.04.2018 | 398.79 | 398.79 | 398.78 |
07.04.2018 | 398.79 | 398.79 | 398.78 |
06.04.2018 | 398.79 | 398.79 | 398.79 |
05.04.2018 | 398.79 | 398.79 | 398.78 |
04.04.2018 | 398.79 | 398.79 | 398.78 |
03.04.2018 | 398.79 | 398.79 | 398.79 |
02.04.2018 | 398.79 | 398.80 | 398.78 |
01.04.2018 | 398.80 | 398.82 | 398.79 |
31.03.2018 | 398.82 | 398.82 | 398.81 |
30.03.2018 | 398.83 | 398.84 | 398.82 |
29.03.2018 | 398.84 | 398.85 | 398.80 |
28.03.2018 | 398.79 | 398.80 | 398.79 |
27.03.2018 | 398.79 | 398.79 | 398.78 |
26.03.2018 | 398.79 | 398.79 | 398.79 |
25.03.2018 | 398.80 | 398.81 | 398.79 |
24.03.2018 | 398.80 | 398.81 | 398.79 |
23.03.2018 | 398.79 | 398.80 | 398.79 |
22.03.2018 | 398.79 | 398.80 | 398.78 |
21.03.2018 | 398.79 | 398.79 | 398.78 |
20.03.2018 | 398.78 | 398.79 | 398.77 |
19.03.2018 | 398.79 | 398.79 | 398.78 |
18.03.2018 | 398.79 | 398.80 | 398.79 |
17.03.2018 | 398.79 | 398.80 | 398.79 |
16.03.2018 | 398.79 | 398.80 | 398.79 |
15.03.2018 | 398.80 | 398.81 | 398.79 |
14.03.2018 | 398.82 | 398.83 | 398.80 |
13.03.2018 | 398.84 | 398.84 | 398.83 |
12.03.2018 | 398.81 | 398.83 | 398.79 |
11.03.2018 | 398.79 | 398.79 | 398.79 |
10.03.2018 | 398.79 | 398.79 | 398.79 |
09.03.2018 | 398.79 | 398.80 | 398.79 |
08.03.2018 | 398.79 | 398.79 | 398.78 |
07.03.2018 | 398.78 | 398.79 | 398.78 |
06.03.2018 | 398.79 | 398.79 | 398.78 |
05.03.2018 | 398.78 | 398.79 | 398.77 |
04.03.2018 | 398.78 | 398.79 | 398.78 |
03.03.2018 | 398.78 | 398.79 | 398.78 |
02.03.2018 | 398.78 | 398.79 | 398.78 |
01.03.2018 | 398.78 | 398.79 | 398.77 |
28.02.2018 | 398.78 | 398.79 | 398.78 |
27.02.2018 | 398.78 | 398.79 | 398.78 |
26.02.2018 | 398.78 | 398.79 | 398.77 |
25.02.2018 | 398.78 | 398.79 | 398.78 |
24.02.2018 | 398.79 | 398.79 | 398.78 |
23.02.2018 | 398.79 | 398.79 | 398.78 |
22.02.2018 | 398.79 | 398.79 | 398.79 |
21.02.2018 | 398.79 | 398.79 | 398.79 |
20.02.2018 | 398.80 | 398.81 | 398.79 |
19.02.2018 | 398.81 | 398.82 | 398.80 |
18.02.2018 | 398.82 | 398.82 | 398.81 |
17.02.2018 | 398.82 | 398.83 | 398.80 |
16.02.2018 | 398.79 | 398.80 | 398.78 |
15.02.2018 | 398.79 | 398.79 | 398.78 |
14.02.2018 | 398.79 | 398.79 | 398.78 |
13.02.2018 | 398.79 | 398.79 | 398.79 |
12.02.2018 | 398.79 | 398.79 | 398.78 |
11.02.2018 | 398.79 | 398.79 | 398.79 |
10.02.2018 | 398.79 | 398.79 | 398.78 |
09.02.2018 | 398.79 | 398.79 | 398.79 |
08.02.2018 | 398.79 | 398.79 | 398.79 |
07.02.2018 | 398.79 | 398.79 | 398.79 |
06.02.2018 | 398.79 | 398.80 | 398.79 |
05.02.2018 | 398.79 | 398.80 | 398.78 |
04.02.2018 | 398.79 | 398.79 | 398.79 |
03.02.2018 | 398.79 | 398.80 | 398.79 |
02.02.2018 | 398.80 | 398.80 | 398.79 |
01.02.2018 | 398.79 | 398.80 | 398.79 |
31.01.2018 | 398.79 | 398.80 | 398.78 |
30.01.2018 | 398.80 | 398.82 | 398.80 |
29.01.2018 | 398.83 | 398.85 | 398.81 |
28.01.2018 | 398.86 | 398.86 | 398.85 |
27.01.2018 | 398.86 | 398.88 | 398.86 |
26.01.2018 | 398.88 | 398.89 | 398.87 |
25.01.2018 | 398.91 | 398.93 | 398.89 |
24.01.2018 | 398.94 | 398.95 | 398.93 |
23.01.2018 | 398.91 | 398.94 | 398.87 |
22.01.2018 | 398.87 | 398.88 | 398.87 |
21.01.2018 | 398.87 | 398.88 | 398.87 |
20.01.2018 | 398.88 | 398.90 | 398.87 |
19.01.2018 | 398.89 | 398.90 | 398.88 |
18.01.2018 | 398.87 | 398.88 | 398.87 |
17.01.2018 | 398.83 | 398.87 | 398.80 |
16.01.2018 | 398.79 | 398.80 | 398.78 |
15.01.2018 | 398.79 | 398.79 | 398.78 |
14.01.2018 | 398.79 | 398.79 | 398.78 |
13.01.2018 | 398.79 | 398.80 | 398.78 |
12.01.2018 | 398.79 | 398.80 | 398.79 |
11.01.2018 | 398.81 | 398.83 | 398.79 |
10.01.2018 | 398.85 | 398.86 | 398.83 |
09.01.2018 | 398.91 | 398.97 | 398.86 |
08.01.2018 | 398.90 | 398.99 | 398.85 |
07.01.2018 | 399.77 | 400.24 | 398.99 |
06.01.2018 | 400.07 | 400.27 | 399.59 |
05.01.2018 | 399.18 | 399.59 | 398.96 |
04.01.2018 | 398.92 | 398.96 | 398.89 |
03.01.2018 | 398.87 | 398.89 | 398.86 |
02.01.2018 | 398.87 | 398.88 | 398.86 |
01.01.2018 | 398.91 | 398.94 | 398.87 |
31.12.2017 | 398.90 | 398.94 | 398.80 |
30.12.2017 | 398.81 | 398.82 | 398.80 |
29.12.2017 | 398.81 | 398.82 | 398.80 |
28.12.2017 | 398.79 | 398.80 | 398.79 |
27.12.2017 | 398.79 | 398.80 | 398.79 |
26.12.2017 | 398.80 | 398.84 | 398.79 |
25.12.2017 | 398.87 | 398.89 | 398.84 |
24.12.2017 | 398.89 | 398.90 | 398.89 |
23.12.2017 | 398.90 | 398.91 | 398.89 |
22.12.2017 | 398.85 | 398.91 | 398.79 |
21.12.2017 | 398.80 | 398.83 | 398.78 |
20.12.2017 | 398.91 | 398.95 | 398.83 |
19.12.2017 | 398.89 | 398.93 | 398.86 |
18.12.2017 | 398.83 | 398.86 | 398.82 |
17.12.2017 | 398.83 | 398.83 | 398.82 |
16.12.2017 | 398.84 | 398.85 | 398.83 |
15.12.2017 | 398.85 | 398.85 | 398.84 |
14.12.2017 | 398.83 | 398.84 | 398.82 |
13.12.2017 | 398.84 | 398.85 | 398.83 |
12.12.2017 | 398.83 | 398.84 | 398.82 |
11.12.2017 | 398.81 | 398.82 | 398.80 |
10.12.2017 | 398.82 | 398.82 | 398.81 |
09.12.2017 | 398.82 | 398.83 | 398.80 |
08.12.2017 | 398.79 | 398.80 | 398.78 |
07.12.2017 | 398.79 | 398.79 | 398.78 |
06.12.2017 | 398.79 | 398.80 | 398.79 |
05.12.2017 | 398.79 | 398.79 | 398.78 |
04.12.2017 | 398.78 | 398.79 | 398.77 |
03.12.2017 | 398.78 | 398.78 | 398.78 |
02.12.2017 | 398.78 | 398.79 | 398.78 |
01.12.2017 | 398.78 | 398.79 | 398.78 |
30.11.2017 | 398.78 | 398.79 | 398.78 |
29.11.2017 | 398.78 | 398.79 | 398.78 |
28.11.2017 | 398.78 | 398.79 | 398.78 |
27.11.2017 | 398.79 | 398.79 | 398.78 |
26.11.2017 | 398.79 | 398.80 | 398.78 |
25.11.2017 | 398.79 | 398.79 | 398.78 |
24.11.2017 | 398.79 | 398.79 | 398.78 |
23.11.2017 | 398.79 | 398.80 | 398.79 |
22.11.2017 | 398.80 | 398.80 | 398.79 |
21.11.2017 | 398.79 | 398.79 | 398.79 |
20.11.2017 | 398.79 | 398.79 | 398.78 |
19.11.2017 | 398.78 | 398.78 | 398.78 |
18.11.2017 | 398.78 | 398.78 | 398.78 |
17.11.2017 | 398.78 | 398.79 | 398.78 |
16.11.2017 | 398.82 | 398.86 | 398.78 |
15.11.2017 | 398.84 | 398.87 | 398.81 |
14.11.2017 | 398.83 | 398.85 | 398.82 |
13.11.2017 | 398.86 | 398.87 | 398.84 |
12.11.2017 | 398.81 | 398.84 | 398.79 |
11.11.2017 | 398.78 | 398.79 | 398.78 |
10.11.2017 | 398.78 | 398.79 | 398.78 |
09.11.2017 | 398.79 | 398.79 | 398.78 |
08.11.2017 | 398.79 | 398.81 | 398.78 |
07.11.2017 | 398.82 | 398.83 | 398.81 |
06.11.2017 | 398.79 | 398.81 | 398.78 |
05.11.2017 | 398.78 | 398.78 | 398.78 |
04.11.2017 | 398.78 | 398.78 | 398.78 |
03.11.2017 | 398.78 | 398.78 | 398.78 |
02.11.2017 | 398.78 | 398.78 | 398.78 |
01.11.2017 | 398.78 | 398.78 | 398.78 |
31.10.2017 | 398.79 | 398.80 | 398.78 |
30.10.2017 | 398.79 | 398.80 | 398.79 |
29.10.2017 | 398.79 | 398.79 | 398.78 |
28.10.2017 | 398.79 | 398.79 | 398.78 |
27.10.2017 | 398.78 | 398.79 | 398.78 |
26.10.2017 | 398.78 | 398.78 | 398.78 |
25.10.2017 | 398.78 | 398.78 | 398.78 |
24.10.2017 | 398.78 | 398.79 | 398.78 |
23.10.2017 | 398.78 | 398.79 | 398.78 |
22.10.2017 | 398.78 | 398.79 | 398.78 |
21.10.2017 | 398.78 | 398.79 | 398.77 |
20.10.2017 | 398.78 | 398.78 | 398.77 |
19.10.2017 | 398.78 | 398.78 | 398.78 |
18.10.2017 | 398.78 | 398.78 | 398.78 |
17.10.2017 | 398.78 | 398.78 | 398.78 |
16.10.2017 | 398.78 | 398.78 | 398.78 |
15.10.2017 | 398.78 | 398.78 | 398.78 |
14.10.2017 | 398.78 | 398.78 | 398.78 |
13.10.2017 | 398.78 | 398.78 | 398.77 |
12.10.2017 | 398.78 | 398.78 | 398.77 |
11.10.2017 | 398.78 | 398.78 | 398.78 |
10.10.2017 | 398.79 | 398.79 | 398.78 |
09.10.2017 | 398.78 | 398.78 | 398.77 |
08.10.2017 | 398.78 | 398.78 | 398.77 |
07.10.2017 | 398.78 | 398.78 | 398.77 |
06.10.2017 | 398.78 | 398.78 | 398.77 |
05.10.2017 | 398.78 | 398.78 | 398.77 |
04.10.2017 | 398.78 | 398.78 | 398.78 |
03.10.2017 | 398.78 | 398.78 | 398.77 |
02.10.2017 | 398.78 | 398.78 | 398.77 |
01.10.2017 | 398.77 | 398.78 | 398.77 |
30.09.2017 | 398.77 | 398.78 | 398.77 |
29.09.2017 | 398.77 | 398.78 | 398.77 |
28.09.2017 | 398.77 | 398.78 | 398.77 |
27.09.2017 | 398.79 | 398.81 | 398.77 |
26.09.2017 | 398.77 | 398.78 | 398.77 |
25.09.2017 | 398.77 | 398.78 | 398.77 |
24.09.2017 | 398.77 | 398.78 | 398.77 |
23.09.2017 | 398.78 | 398.78 | 398.77 |
22.09.2017 | 398.77 | 398.78 | 398.77 |
21.09.2017 | 398.77 | 398.78 | 398.77 |
20.09.2017 | 398.77 | 398.78 | 398.77 |
19.09.2017 | 398.78 | 398.78 | 398.77 |
18.09.2017 | 398.78 | 398.78 | 398.75 |
17.09.2017 | 398.78 | 398.78 | 398.77 |
16.09.2017 | 398.78 | 398.78 | 398.78 |
15.09.2017 | 398.78 | 398.78 | 398.77 |
14.09.2017 | 398.78 | 398.78 | 398.77 |
13.09.2017 | 398.78 | 398.78 | 398.77 |
12.09.2017 | 398.78 | 398.79 | 398.77 |
11.09.2017 | 398.78 | 398.78 | 398.78 |
10.09.2017 | 398.78 | 398.78 | 398.77 |
09.09.2017 | 398.78 | 398.78 | 398.78 |
08.09.2017 | 398.78 | 398.78 | 398.77 |
07.09.2017 | 398.78 | 398.78 | 398.78 |
06.09.2017 | 398.78 | 398.78 | 398.78 |
05.09.2017 | 398.78 | 398.79 | 398.78 |
04.09.2017 | 398.79 | 398.79 | 398.78 |
03.09.2017 | 398.79 | 398.80 | 398.79 |
02.09.2017 | 398.79 | 398.80 | 398.79 |
01.09.2017 | 398.78 | 398.79 | 398.78 |
31.08.2017 | 398.78 | 398.78 | 398.78 |
30.08.2017 | 398.78 | 398.78 | 398.77 |
29.08.2017 | 398.78 | 398.78 | 398.78 |
28.08.2017 | 398.78 | 398.78 | 398.78 |
27.08.2017 | 398.78 | 398.78 | 398.78 |
26.08.2017 | 398.78 | 398.78 | 398.78 |
25.08.2017 | 398.78 | 398.78 | 398.78 |
24.08.2017 | 398.78 | 398.78 | 398.78 |
23.08.2017 | 398.78 | 398.78 | 398.78 |
22.08.2017 | 398.78 | 398.79 | 398.78 |
21.08.2017 | 398.79 | 398.81 | 398.79 |
20.08.2017 | 398.83 | 398.84 | 398.81 |
19.08.2017 | 398.81 | 398.84 | 398.79 |
18.08.2017 | 398.78 | 398.80 | 398.78 |
17.08.2017 | 398.79 | 398.80 | 398.78 |
16.08.2017 | 398.79 | 398.79 | 398.78 |
15.08.2017 | 398.78 | 398.78 | 398.78 |
14.08.2017 | 398.78 | 398.78 | 398.78 |
13.08.2017 | 398.79 | 398.79 | 398.78 |
12.08.2017 | 398.79 | 398.79 | 398.78 |
11.08.2017 | 398.79 | 398.79 | 398.78 |
10.08.2017 | 398.79 | 398.79 | 398.78 |
09.08.2017 | 398.78 | 398.79 | 398.78 |
08.08.2017 | 398.78 | 398.79 | 398.77 |
07.08.2017 | 398.78 | 398.78 | 398.77 |
06.08.2017 | 398.78 | 398.78 | 398.78 |
05.08.2017 | 398.78 | 398.78 | 398.78 |
04.08.2017 | 398.78 | 398.78 | 398.78 |
03.08.2017 | 398.78 | 398.78 | 398.78 |
02.08.2017 | 398.78 | 398.78 | 398.78 |
01.08.2017 | 398.78 | 398.79 | 398.78 |
31.07.2017 | 398.78 | 398.79 | 398.78 |
30.07.2017 | 398.78 | 398.79 | 398.78 |
29.07.2017 | 398.79 | 398.79 | 398.78 |
28.07.2017 | 398.81 | 398.83 | 398.79 |
27.07.2017 | 398.83 | 398.85 | 398.80 |
26.07.2017 | 398.79 | 398.80 | 398.78 |
25.07.2017 | 398.78 | 398.79 | 398.78 |
24.07.2017 | 398.78 | 398.79 | 398.78 |
23.07.2017 | 398.78 | 398.78 | 398.78 |
22.07.2017 | 398.78 | 398.78 | 398.78 |
21.07.2017 | 398.78 | 398.78 | 398.78 |
20.07.2017 | 398.78 | 398.78 | 398.77 |
19.07.2017 | 398.78 | 398.78 | 398.76 |
18.07.2017 | 398.78 | 398.78 | 398.77 |
17.07.2017 | 398.78 | 398.78 | 398.77 |
16.07.2017 | 398.78 | 398.78 | 398.78 |
15.07.2017 | 398.78 | 398.78 | 398.78 |
14.07.2017 | 398.78 | 398.79 | 398.78 |
13.07.2017 | 398.78 | 398.78 | 398.78 |
12.07.2017 | 398.78 | 398.79 | 398.78 |
11.07.2017 | 398.78 | 398.79 | 398.78 |
10.07.2017 | 398.78 | 398.78 | 398.78 |
09.07.2017 | 398.78 | 398.78 | 398.78 |
08.07.2017 | 398.78 | 398.78 | 398.78 |
07.07.2017 | 398.78 | 398.78 | 398.77 |
06.07.2017 | 398.78 | 398.78 | 398.77 |
05.07.2017 | 398.78 | 398.78 | 398.78 |
04.07.2017 | 398.78 | 398.78 | 398.78 |
03.07.2017 | 398.78 | 398.78 | 398.78 |
02.07.2017 | 398.78 | 398.78 | 398.78 |
01.07.2017 | 398.78 | 398.78 | 398.78 |
30.06.2017 | 398.78 | 398.78 | 398.78 |
29.06.2017 | 398.78 | 398.78 | 398.78 |
28.06.2017 | 398.78 | 398.78 | 398.78 |
27.06.2017 | 398.78 | 398.78 | 398.77 |
26.06.2017 | 398.78 | 398.78 | 398.78 |
25.06.2017 | 398.78 | 398.78 | 398.77 |
24.06.2017 | 398.78 | 398.78 | 398.77 |
23.06.2017 | 398.77 | 398.78 | 398.75 |
22.06.2017 | 398.78 | 398.79 | 398.44 |
21.06.2017 | 398.78 | 398.79 | 398.78 |
20.06.2017 | 398.79 | 398.79 | 398.78 |
19.06.2017 | 398.79 | 398.79 | 398.78 |
18.06.2017 | 398.79 | 398.79 | 398.78 |
17.06.2017 | 398.79 | 398.79 | 398.78 |
16.06.2017 | 398.79 | 398.80 | 398.78 |
15.06.2017 | 398.79 | 398.79 | 398.78 |
14.06.2017 | 398.79 | 398.79 | 398.78 |
13.06.2017 | 398.79 | 398.79 | 398.78 |
12.06.2017 | 398.79 | 398.79 | 398.79 |
11.06.2017 | 398.79 | 398.80 | 398.79 |
10.06.2017 | 398.79 | 398.79 | 398.79 |
09.06.2017 | 398.79 | 398.79 | 398.78 |
08.06.2017 | 398.79 | 398.79 | 398.78 |
07.06.2017 | 398.79 | 398.79 | 398.78 |
06.06.2017 | 398.79 | 398.79 | 398.79 |
05.06.2017 | 398.79 | 398.79 | 398.78 |
04.06.2017 | 398.79 | 398.79 | 398.78 |
03.06.2017 | 398.79 | 398.79 | 398.79 |
02.06.2017 | 398.79 | 398.80 | 398.79 |
01.06.2017 | 398.79 | 398.79 | 398.79 |
31.05.2017 | 398.79 | 398.79 | 398.78 |
30.05.2017 | 398.79 | 398.79 | 398.79 |
29.05.2017 | 398.79 | 398.79 | 398.79 |
28.05.2017 | 398.79 | 398.79 | 398.79 |
27.05.2017 | 398.79 | 398.79 | 398.78 |
26.05.2017 | 398.79 | 398.79 | 398.78 |
25.05.2017 | 398.79 | 398.80 | 398.79 |
24.05.2017 | 398.79 | 398.80 | 398.79 |
23.05.2017 | 398.80 | 398.80 | 398.79 |
22.05.2017 | 398.80 | 398.80 | 398.79 |
21.05.2017 | 398.80 | 398.80 | 398.80 |
20.05.2017 | 398.81 | 398.81 | 398.80 |
19.05.2017 | 398.79 | 398.80 | 398.79 |
18.05.2017 | 398.79 | 398.79 | 398.79 |
17.05.2017 | 398.79 | 398.79 | 398.79 |
16.05.2017 | 398.80 | 398.80 | 398.79 |
15.05.2017 | 398.79 | 398.80 | 398.79 |
14.05.2017 | 398.79 | 398.79 | 398.79 |
13.05.2017 | 398.79 | 398.79 | 398.79 |
12.05.2017 | 398.80 | 398.80 | 398.79 |
11.05.2017 | 398.84 | 398.87 | 398.80 |
10.05.2017 | 398.88 | 398.89 | 398.87 |
09.05.2017 | 398.87 | 398.91 | 398.80 |
08.05.2017 | 398.80 | 398.80 | 398.79 |
07.05.2017 | 398.79 | 398.80 | 398.79 |
06.05.2017 | 398.80 | 398.80 | 398.79 |
05.05.2017 | 398.80 | 398.80 | 398.79 |
04.05.2017 | 398.82 | 398.84 | 398.80 |
03.05.2017 | 398.83 | 398.84 | 398.83 |
02.05.2017 | 398.82 | 398.84 | 398.80 |
01.05.2017 | 398.83 | 398.83 | 398.81 |
30.04.2017 | 398.86 | 398.91 | 398.83 |
29.04.2017 | 398.92 | 398.93 | 398.91 |
28.04.2017 | 398.90 | 398.92 | 398.87 |
27.04.2017 | 398.85 | 398.88 | 398.84 |
26.04.2017 | 398.81 | 398.84 | 398.79 |
25.04.2017 | 398.79 | 398.79 | 398.78 |
24.04.2017 | 398.79 | 398.79 | 398.78 |
23.04.2017 | 398.79 | 398.79 | 398.78 |
22.04.2017 | 398.79 | 398.79 | 398.78 |
21.04.2017 | 398.79 | 398.79 | 398.78 |
20.04.2017 | 398.79 | 398.80 | 398.79 |
19.04.2017 | 398.80 | 398.81 | 398.79 |
18.04.2017 | 398.80 | 398.80 | 398.79 |
17.04.2017 | 398.79 | 398.80 | 398.79 |
16.04.2017 | 398.79 | 398.79 | 398.78 |
15.04.2017 | 398.79 | 398.79 | 398.78 |
14.04.2017 | 398.79 | 398.79 | 398.78 |
13.04.2017 | 398.79 | 398.79 | 398.78 |
12.04.2017 | 398.79 | 398.79 | 398.79 |
11.04.2017 | 398.79 | 398.79 | 398.79 |
10.04.2017 | 398.79 | 398.79 | 398.78 |
09.04.2017 | 398.79 | 398.79 | 398.78 |
08.04.2017 | 398.79 | 398.79 | 398.78 |
07.04.2017 | 398.79 | 398.79 | 398.79 |
06.04.2017 | 398.79 | 398.79 | 398.78 |
05.04.2017 | 398.79 | 398.79 | 398.78 |
04.04.2017 | 398.79 | 398.81 | 398.79 |
03.04.2017 | 398.79 | 398.82 | 398.78 |
02.04.2017 | 398.79 | 398.79 | 398.78 |
01.04.2017 | 398.79 | 398.79 | 398.78 |
31.03.2017 | 398.78 | 398.79 | 398.78 |
30.03.2017 | 398.78 | 398.79 | 398.78 |
29.03.2017 | 398.79 | 398.79 | 398.78 |
28.03.2017 | 398.79 | 398.79 | 398.79 |
27.03.2017 | 398.79 | 398.79 | 398.78 |
26.03.2017 | 398.79 | 398.79 | 398.79 |
25.03.2017 | 398.79 | 398.79 | 398.79 |
24.03.2017 | 398.79 | 398.80 | 398.79 |
23.03.2017 | 398.80 | 398.80 | 398.79 |
22.03.2017 | 398.80 | 398.80 | 398.80 |
21.03.2017 | 398.80 | 398.82 | 398.79 |
20.03.2017 | 398.83 | 398.84 | 398.81 |
19.03.2017 | 398.84 | 398.87 | 398.80 |
18.03.2017 | 398.80 | 398.80 | 398.79 |
17.03.2017 | 398.79 | 398.80 | 398.79 |
16.03.2017 | 398.79 | 398.80 | 398.79 |
15.03.2017 | 398.79 | 398.80 | 398.79 |
14.03.2017 | 398.80 | 398.80 | 398.79 |
13.03.2017 | 398.81 | 398.82 | 398.80 |
12.03.2017 | 398.83 | 398.83 | 398.82 |
11.03.2017 | 398.86 | 398.90 | 398.83 |
10.03.2017 | 398.90 | 398.91 | 398.87 |
09.03.2017 | 398.82 | 398.87 | 398.79 |
08.03.2017 | 398.80 | 398.80 | 398.79 |
07.03.2017 | 398.80 | 398.80 | 398.79 |
06.03.2017 | 398.80 | 398.80 | 398.79 |
05.03.2017 | 398.81 | 398.83 | 398.79 |
04.03.2017 | 398.83 | 398.83 | 398.82 |
03.03.2017 | 398.85 | 398.88 | 398.83 |
02.03.2017 | 398.85 | 398.88 | 398.84 |
01.03.2017 | 398.84 | 398.86 | 398.80 |
28.02.2017 | 398.79 | 398.80 | 398.79 |
27.02.2017 | 398.79 | 398.79 | 398.79 |
26.02.2017 | 398.79 | 398.80 | 398.78 |
25.02.2017 | 398.80 | 398.81 | 398.79 |
24.02.2017 | 398.82 | 398.84 | 398.81 |
23.02.2017 | 398.85 | 398.88 | 398.83 |
22.02.2017 | 398.89 | 398.90 | 398.87 |
21.02.2017 | 398.84 | 398.87 | 398.83 |
20.02.2017 | 398.82 | 398.83 | 398.81 |
19.02.2017 | 398.83 | 398.83 | 398.82 |
18.02.2017 | 398.81 | 398.83 | 398.79 |
17.02.2017 | 398.79 | 398.80 | 398.78 |
16.02.2017 | 398.79 | 398.79 | 398.78 |
15.02.2017 | 398.79 | 398.79 | 398.78 |
14.02.2017 | 398.79 | 398.80 | 398.78 |
13.02.2017 | 398.79 | 398.79 | 398.78 |
12.02.2017 | 398.79 | 398.79 | 398.78 |
11.02.2017 | 398.79 | 398.79 | 398.78 |
10.02.2017 | 398.79 | 398.79 | 398.78 |
09.02.2017 | 398.79 | 398.79 | 398.79 |
08.02.2017 | 398.79 | 398.80 | 398.79 |
07.02.2017 | 398.81 | 398.82 | 398.80 |
06.02.2017 | 398.83 | 398.84 | 398.82 |
05.02.2017 | 398.82 | 398.84 | 398.79 |
04.02.2017 | 398.80 | 398.81 | 398.79 |
03.02.2017 | 398.80 | 398.81 | 398.80 |
02.02.2017 | 398.81 | 398.82 | 398.79 |
01.02.2017 | 398.80 | 398.82 | 398.79 |
31.01.2017 | 398.78 | 398.79 | 398.78 |
30.01.2017 | 398.78 | 398.78 | 398.77 |
29.01.2017 | 398.78 | 398.78 | 398.77 |
28.01.2017 | 398.78 | 398.79 | 398.77 |
27.01.2017 | 398.78 | 398.78 | 398.78 |
26.01.2017 | 398.78 | 398.78 | 398.78 |
25.01.2017 | 398.78 | 398.78 | 398.78 |
24.01.2017 | 398.78 | 398.78 | 398.78 |
23.01.2017 | 398.78 | 398.78 | 398.78 |
22.01.2017 | 398.78 | 398.78 | 398.78 |
21.01.2017 | 398.78 | 398.79 | 398.78 |
20.01.2017 | 398.78 | 398.79 | 398.78 |
19.01.2017 | 398.78 | 398.79 | 398.77 |
18.01.2017 | 398.79 | 398.79 | 398.78 |
17.01.2017 | 398.79 | 398.79 | 398.79 |
16.01.2017 | 398.79 | 398.79 | 398.79 |
15.01.2017 | 398.81 | 398.82 | 398.79 |
14.01.2017 | 398.83 | 398.84 | 398.82 |
13.01.2017 | 398.82 | 398.84 | 398.79 |
12.01.2017 | 398.78 | 398.79 | 398.78 |
11.01.2017 | 398.78 | 398.79 | 398.78 |
10.01.2017 | 398.78 | 398.79 | 398.78 |
09.01.2017 | 398.78 | 398.78 | 398.78 |
08.01.2017 | 398.78 | 398.79 | 398.78 |
07.01.2017 | 398.78 | 398.78 | 398.78 |
06.01.2017 | 398.78 | 398.79 | 398.78 |
05.01.2017 | 398.78 | 398.79 | 398.77 |
04.01.2017 | 398.78 | 398.79 | 398.78 |
03.01.2017 | 398.78 | 398.79 | 398.78 |
02.01.2017 | 398.79 | 398.79 | 398.78 |
01.01.2017 | 398.78 | 398.79 | 398.78 |
31.12.2016 | 398.79 | 398.79 | 398.78 |
30.12.2016 | 398.79 | 398.79 | 398.78 |
29.12.2016 | 398.79 | 398.79 | 398.78 |
28.12.2016 | 398.79 | 398.79 | 398.78 |
27.12.2016 | 398.79 | 398.79 | 398.78 |
26.12.2016 | 398.79 | 398.79 | 398.78 |
25.12.2016 | 398.79 | 398.79 | 398.78 |
24.12.2016 | 398.78 | 398.79 | 398.78 |
23.12.2016 | 398.78 | 398.79 | 398.78 |
22.12.2016 | 398.78 | 398.79 | 398.78 |
21.12.2016 | 398.79 | 398.79 | 398.78 |
20.12.2016 | 398.79 | 398.79 | 398.78 |
19.12.2016 | 398.79 | 398.79 | 398.78 |
18.12.2016 | 398.79 | 398.79 | 398.78 |
17.12.2016 | 398.79 | 398.79 | 398.78 |
16.12.2016 | 398.79 | 398.79 | 398.78 |
15.12.2016 | 398.79 | 398.79 | 398.78 |
14.12.2016 | 398.79 | 398.79 | 398.78 |
13.12.2016 | 398.79 | 398.79 | 398.78 |
12.12.2016 | 398.79 | 398.79 | 398.78 |
11.12.2016 | 398.79 | 398.79 | 398.78 |
10.12.2016 | 398.79 | 398.79 | 398.78 |
09.12.2016 | 398.79 | 398.79 | 398.78 |
08.12.2016 | 398.79 | 398.79 | 398.78 |
07.12.2016 | 398.79 | 398.79 | 398.78 |
06.12.2016 | 398.79 | 398.79 | 398.78 |
05.12.2016 | 398.79 | 398.79 | 398.78 |
04.12.2016 | 398.79 | 398.79 | 398.78 |
03.12.2016 | 398.79 | 398.79 | 398.78 |
02.12.2016 | 398.79 | 398.79 | 398.78 |
01.12.2016 | 398.79 | 398.79 | 398.78 |
30.11.2016 | 398.79 | 398.79 | 398.79 |
29.11.2016 | 398.79 | 398.79 | 398.78 |
28.11.2016 | 398.79 | 398.79 | 398.78 |
27.11.2016 | 398.79 | 398.80 | 398.79 |
26.11.2016 | 398.79 | 398.80 | 398.79 |
25.11.2016 | 398.79 | 398.80 | 398.79 |
24.11.2016 | 398.80 | 398.80 | 398.79 |
23.11.2016 | 398.80 | 398.82 | 398.79 |
22.11.2016 | 398.81 | 398.83 | 398.80 |
21.11.2016 | 398.83 | 398.84 | 398.82 |
20.11.2016 | 398.84 | 398.84 | 398.83 |
19.11.2016 | 398.83 | 398.84 | 398.83 |
18.11.2016 | 398.85 | 398.87 | 398.84 |
17.11.2016 | 398.87 | 398.88 | 398.85 |
16.11.2016 | 398.82 | 398.86 | 398.79 |
15.11.2016 | 398.79 | 398.80 | 398.79 |
14.11.2016 | 398.80 | 398.82 | 398.79 |
13.11.2016 | 398.83 | 398.84 | 398.82 |
12.11.2016 | 398.85 | 398.85 | 398.84 |
11.11.2016 | 398.81 | 398.84 | 398.79 |
10.11.2016 | 398.79 | 398.80 | 398.79 |
09.11.2016 | 398.79 | 398.79 | 398.79 |
08.11.2016 | 398.81 | 398.83 | 398.79 |
07.11.2016 | 398.81 | 398.83 | 398.79 |
06.11.2016 | 398.79 | 398.80 | 398.79 |
05.11.2016 | 398.79 | 398.79 | 398.78 |
04.11.2016 | 398.79 | 398.79 | 398.78 |
03.11.2016 | 398.79 | 398.79 | 398.78 |
02.11.2016 | 398.79 | 398.79 | 398.78 |
01.11.2016 | 398.79 | 398.79 | 398.78 |
31.10.2016 | 398.79 | 398.79 | 398.78 |
30.10.2016 | 398.79 | 398.79 | 398.79 |
29.10.2016 | 398.79 | 398.80 | 398.79 |
28.10.2016 | 398.79 | 398.79 | 398.78 |
27.10.2016 | 398.79 | 398.79 | 398.79 |
26.10.2016 | 398.79 | 398.80 | 398.78 |
25.10.2016 | 398.79 | 398.79 | 398.79 |
24.10.2016 | 398.79 | 398.79 | 398.79 |
23.10.2016 | 398.79 | 398.79 | 398.78 |
22.10.2016 | 398.79 | 398.79 | 398.79 |
21.10.2016 | 398.79 | 398.79 | 398.78 |
20.10.2016 | 398.79 | 398.79 | 398.79 |
19.10.2016 | 398.79 | 398.79 | 398.79 |
18.10.2016 | 398.78 | 398.79 | 398.78 |
17.10.2016 | 398.79 | 398.79 | 398.78 |
16.10.2016 | 398.78 | 398.79 | 398.78 |
15.10.2016 | 398.79 | 398.79 | 398.78 |
14.10.2016 | 398.78 | 398.79 | 398.78 |
13.10.2016 | 398.79 | 398.79 | 398.78 |
12.10.2016 | 398.79 | 398.79 | 398.79 |
11.10.2016 | 398.79 | 398.79 | 398.78 |
10.10.2016 | 398.79 | 398.79 | 398.78 |
09.10.2016 | 398.79 | 398.79 | 398.78 |
08.10.2016 | 398.79 | 398.79 | 398.78 |
07.10.2016 | 398.79 | 398.79 | 398.79 |
06.10.2016 | 398.79 | 398.79 | 398.79 |
05.10.2016 | 398.79 | 398.80 | 398.79 |
04.10.2016 | 398.79 | 398.79 | 398.79 |
03.10.2016 | 398.79 | 398.79 | 398.79 |
02.10.2016 | 398.79 | 398.80 | 398.78 |
01.10.2016 | 398.79 | 398.79 | 398.78 |
30.09.2016 | 398.79 | 398.79 | 398.78 |
29.09.2016 | 398.79 | 398.79 | 398.78 |
28.09.2016 | 398.79 | 398.79 | 398.78 |
27.09.2016 | 398.79 | 398.79 | 398.79 |
26.09.2016 | 398.79 | 398.79 | 398.79 |
25.09.2016 | 398.79 | 398.79 | 398.78 |
24.09.2016 | 398.79 | 398.80 | 398.78 |
23.09.2016 | 398.79 | 398.80 | 398.79 |
22.09.2016 | 398.80 | 398.82 | 398.79 |
21.09.2016 | 398.83 | 398.84 | 398.82 |
20.09.2016 | 398.84 | 398.85 | 398.83 |
19.09.2016 | 398.87 | 398.92 | 398.84 |
18.09.2016 | 398.91 | 398.93 | 398.88 |
17.09.2016 | 398.82 | 398.88 | 398.79 |
16.09.2016 | 398.79 | 398.79 | 398.79 |
15.09.2016 | 398.79 | 398.79 | 398.79 |
14.09.2016 | 398.79 | 398.79 | 398.79 |
13.09.2016 | 398.79 | 398.79 | 398.79 |
12.09.2016 | 398.79 | 398.79 | 398.78 |
11.09.2016 | 398.79 | 398.79 | 398.78 |
10.09.2016 | 398.79 | 398.79 | 398.79 |
09.09.2016 | 398.79 | 398.79 | 398.79 |
08.09.2016 | 398.79 | 398.79 | 398.79 |
07.09.2016 | 398.79 | 398.79 | 398.79 |
06.09.2016 | 398.79 | 398.79 | 398.79 |
05.09.2016 | 398.79 | 398.79 | 398.79 |
04.09.2016 | 398.79 | 398.79 | 398.79 |
03.09.2016 | 398.79 | 398.80 | 398.78 |
02.09.2016 | 398.79 | 398.79 | 398.79 |
01.09.2016 | 398.79 | 398.79 | 398.78 |
31.08.2016 | 398.79 | 398.79 | 398.79 |
30.08.2016 | 398.80 | 398.80 | 398.79 |
29.08.2016 | 398.79 | 398.80 | 398.79 |
28.08.2016 | 398.79 | 398.79 | 398.79 |
27.08.2016 | 398.79 | 398.79 | 398.79 |
26.08.2016 | 398.79 | 398.79 | 398.78 |
25.08.2016 | 398.79 | 398.79 | 398.79 |
24.08.2016 | 398.79 | 398.79 | 398.79 |
23.08.2016 | 398.79 | 398.80 | 398.79 |
22.08.2016 | 398.80 | 398.80 | 398.79 |
21.08.2016 | 398.79 | 398.80 | 398.79 |
20.08.2016 | 398.79 | 398.80 | 398.79 |
19.08.2016 | 398.79 | 398.81 | 398.79 |
18.08.2016 | 398.79 | 398.80 | 398.79 |
17.08.2016 | 398.79 | 398.79 | 398.78 |
16.08.2016 | 398.79 | 398.79 | 398.79 |
15.08.2016 | 398.79 | 398.79 | 398.79 |
14.08.2016 | 398.79 | 398.79 | 398.79 |
13.08.2016 | 398.79 | 398.79 | 398.79 |
12.08.2016 | 398.79 | 398.81 | 398.79 |
11.08.2016 | 398.80 | 398.80 | 398.80 |
10.08.2016 | 398.80 | 398.81 | 398.80 |
09.08.2016 | 398.80 | 398.81 | 398.79 |
08.08.2016 | 398.80 | 398.81 | 398.79 |
07.08.2016 | 398.83 | 398.84 | 398.81 |
06.08.2016 | 398.85 | 398.87 | 398.82 |
05.08.2016 | 398.80 | 398.82 | 398.79 |
04.08.2016 | 398.79 | 398.79 | 398.79 |
03.08.2016 | 398.79 | 398.79 | 398.78 |
02.08.2016 | 398.79 | 398.79 | 398.79 |
01.08.2016 | 398.79 | 398.79 | 398.78 |
31.07.2016 | 398.79 | 398.79 | 398.79 |
30.07.2016 | 398.80 | 398.81 | 398.79 |
29.07.2016 | 398.80 | 398.81 | 398.80 |
28.07.2016 | 398.80 | 398.80 | 398.79 |
27.07.2016 | 398.79 | 398.80 | 398.78 |
26.07.2016 | 398.81 | 398.83 | 398.79 |
25.07.2016 | 398.80 | 398.82 | 398.79 |
24.07.2016 | 398.79 | 398.79 | 398.78 |
23.07.2016 | 398.79 | 398.80 | 398.79 |
22.07.2016 | 398.79 | 398.80 | 398.79 |
21.07.2016 | 398.79 | 398.79 | 398.78 |
20.07.2016 | 398.79 | 398.79 | 398.79 |
19.07.2016 | 398.79 | 398.79 | 398.78 |
18.07.2016 | 398.79 | 398.79 | 398.79 |
17.07.2016 | 398.80 | 398.81 | 398.79 |
16.07.2016 | 398.83 | 398.84 | 398.80 |
15.07.2016 | 398.86 | 398.87 | 398.84 |
14.07.2016 | 398.85 | 398.86 | 398.83 |
13.07.2016 | 398.80 | 398.83 | 398.80 |
12.07.2016 | 398.80 | 398.80 | 398.79 |
11.07.2016 | 398.80 | 398.83 | 398.78 |
10.07.2016 | 398.79 | 398.79 | 398.79 |
09.07.2016 | 398.79 | 398.79 | 398.79 |
08.07.2016 | 398.79 | 398.79 | 398.78 |
07.07.2016 | 398.79 | 398.79 | 398.78 |
06.07.2016 | 398.79 | 398.79 | 398.79 |
05.07.2016 | 398.79 | 398.79 | 398.79 |
04.07.2016 | 398.79 | 398.79 | 398.79 |
03.07.2016 | 398.79 | 398.80 | 398.79 |
02.07.2016 | 398.79 | 398.80 | 398.79 |
01.07.2016 | 398.79 | 398.80 | 398.79 |
30.06.2016 | 398.79 | 398.80 | 398.79 |
29.06.2016 | 398.80 | 398.82 | 398.79 |
28.06.2016 | 398.83 | 398.84 | 398.82 |
27.06.2016 | 398.85 | 398.88 | 398.83 |
26.06.2016 | 398.86 | 398.89 | 398.80 |
25.06.2016 | 398.79 | 398.80 | 398.78 |
24.06.2016 | 398.79 | 398.79 | 398.79 |
23.06.2016 | 398.79 | 398.79 | 398.79 |
22.06.2016 | 398.79 | 398.80 | 398.79 |
21.06.2016 | 398.80 | 398.82 | 398.79 |
20.06.2016 | 398.84 | 398.86 | 398.82 |
19.06.2016 | 398.86 | 398.88 | 398.82 |
18.06.2016 | 398.80 | 398.82 | 398.80 |
17.06.2016 | 398.80 | 398.80 | 398.79 |
16.06.2016 | 398.80 | 398.81 | 398.80 |
15.06.2016 | 398.80 | 398.80 | 398.80 |
14.06.2016 | 398.80 | 398.80 | 398.80 |
13.06.2016 | 398.80 | 398.80 | 398.79 |
12.06.2016 | 398.80 | 398.80 | 398.79 |
11.06.2016 | 398.82 | 398.83 | 398.80 |
10.06.2016 | 398.83 | 398.83 | 398.82 |
09.06.2016 | 398.82 | 398.87 | 398.80 |
08.06.2016 | 398.80 | 398.87 | 398.79 |
07.06.2016 | 398.81 | 398.83 | 398.80 |
06.06.2016 | 398.84 | 398.86 | 398.83 |
05.06.2016 | 398.83 | 398.86 | 398.81 |
04.06.2016 | 398.83 | 398.84 | 398.82 |
03.06.2016 | 398.84 | 398.86 | 398.83 |
02.06.2016 | 398.87 | 398.91 | 398.83 |
01.06.2016 | 398.81 | 398.83 | 398.80 |
31.05.2016 | 398.80 | 398.82 | 398.79 |
30.05.2016 | 398.83 | 398.83 | 398.82 |
29.05.2016 | 398.79 | 398.82 | 398.78 |
28.05.2016 | 398.79 | 398.79 | 398.79 |
27.05.2016 | 398.80 | 398.82 | 398.79 |
26.05.2016 | 398.83 | 398.83 | 398.81 |
25.05.2016 | 398.87 | 398.89 | 398.83 |
24.05.2016 | 398.82 | 398.87 | 398.79 |
23.05.2016 | 398.79 | 398.79 | 398.78 |
22.05.2016 | 398.79 | 398.79 | 398.79 |
21.05.2016 | 398.79 | 398.79 | 398.79 |
20.05.2016 | 398.79 | 398.80 | 398.79 |
19.05.2016 | 398.79 | 398.79 | 398.78 |
18.05.2016 | 398.79 | 398.79 | 398.78 |
17.05.2016 | 398.79 | 398.79 | 398.78 |
16.05.2016 | 398.80 | 398.81 | 398.79 |
15.05.2016 | 398.82 | 398.83 | 398.81 |
14.05.2016 | 398.81 | 398.83 | 398.79 |
13.05.2016 | 398.81 | 398.82 | 398.79 |
12.05.2016 | 398.79 | 398.80 | 398.78 |
11.05.2016 | 398.79 | 398.79 | 398.78 |
10.05.2016 | 398.79 | 398.79 | 398.78 |
09.05.2016 | 398.78 | 398.79 | 398.78 |
08.05.2016 | 398.78 | 398.79 | 398.78 |
07.05.2016 | 398.78 | 398.79 | 398.78 |
06.05.2016 | 398.79 | 398.79 | 398.78 |
05.05.2016 | 398.79 | 398.79 | 398.78 |
04.05.2016 | 398.79 | 398.79 | 398.78 |
03.05.2016 | 398.79 | 398.79 | 398.78 |
02.05.2016 | 398.79 | 398.79 | 398.78 |
01.05.2016 | 398.79 | 398.79 | 398.78 |
30.04.2016 | 398.79 | 398.79 | 398.78 |
29.04.2016 | 398.79 | 398.79 | 398.78 |
28.04.2016 | 398.79 | 398.79 | 398.78 |
27.04.2016 | 398.79 | 398.79 | 398.78 |
26.04.2016 | 398.79 | 398.79 | 398.77 |
25.04.2016 | 398.79 | 398.79 | 398.78 |
24.04.2016 | 398.79 | 398.79 | 398.79 |
23.04.2016 | 398.79 | 398.79 | 398.78 |
22.04.2016 | 398.79 | 398.79 | 398.79 |
21.04.2016 | 398.78 | 398.79 | 398.78 |
20.04.2016 | 398.78 | 398.79 | 398.78 |
19.04.2016 | 398.79 | 398.80 | 398.79 |
18.04.2016 | 398.79 | 398.80 | 398.79 |
17.04.2016 | 398.79 | 398.79 | 398.78 |
16.04.2016 | 398.79 | 398.79 | 398.79 |
15.04.2016 | 398.79 | 398.79 | 398.79 |
14.04.2016 | 398.79 | 398.79 | 398.78 |
13.04.2016 | 398.79 | 398.79 | 398.78 |
12.04.2016 | 398.79 | 398.79 | 398.78 |
11.04.2016 | 398.79 | 398.80 | 398.78 |
10.04.2016 | 398.79 | 398.79 | 398.79 |
09.04.2016 | 398.79 | 398.79 | 398.79 |
08.04.2016 | 398.79 | 398.79 | 398.79 |
07.04.2016 | 398.79 | 398.79 | 398.78 |
06.04.2016 | 398.79 | 398.79 | 398.78 |
05.04.2016 | 398.78 | 398.79 | 398.78 |
04.04.2016 | 398.78 | 398.79 | 398.78 |
03.04.2016 | 398.78 | 398.79 | 398.78 |
02.04.2016 | 398.78 | 398.79 | 398.78 |
01.04.2016 | 398.79 | 398.79 | 398.78 |
31.03.2016 | 398.79 | 398.79 | 398.79 |
30.03.2016 | 398.79 | 398.79 | 398.79 |
29.03.2016 | 398.79 | 398.80 | 398.79 |
28.03.2016 | 398.79 | 398.80 | 398.79 |
27.03.2016 | 398.80 | 398.80 | 398.79 |
26.03.2016 | 398.79 | 398.80 | 398.79 |
25.03.2016 | 398.79 | 398.79 | 398.78 |
24.03.2016 | 398.79 | 398.79 | 398.78 |
23.03.2016 | 398.79 | 398.79 | 398.78 |
22.03.2016 | 398.79 | 398.79 | 398.78 |
21.03.2016 | 398.79 | 398.80 | 398.78 |
20.03.2016 | 398.79 | 398.79 | 398.79 |
19.03.2016 | 398.79 | 398.79 | 398.79 |
18.03.2016 | 398.79 | 398.80 | 398.78 |
17.03.2016 | 398.80 | 398.81 | 398.80 |
16.03.2016 | 398.80 | 398.81 | 398.79 |
15.03.2016 | 398.79 | 398.80 | 398.79 |
14.03.2016 | 398.79 | 398.80 | 398.79 |
13.03.2016 | 398.79 | 398.80 | 398.79 |
12.03.2016 | 398.80 | 398.80 | 398.80 |
11.03.2016 | 398.80 | 398.80 | 398.79 |
10.03.2016 | 398.80 | 398.82 | 398.80 |
09.03.2016 | 398.82 | 398.82 | 398.81 |
08.03.2016 | 398.83 | 398.83 | 398.82 |
07.03.2016 | 398.83 | 398.83 | 398.83 |
06.03.2016 | 398.83 | 398.84 | 398.83 |
05.03.2016 | 398.84 | 398.86 | 398.83 |
04.03.2016 | 398.98 | 399.07 | 398.86 |
03.03.2016 | 398.93 | 399.00 | 398.89 |
02.03.2016 | 398.86 | 398.89 | 398.85 |
01.03.2016 | 398.88 | 398.89 | 398.84 |
29.02.2016 | 398.80 | 398.84 | 398.79 |
28.02.2016 | 398.80 | 398.80 | 398.79 |
27.02.2016 | 398.80 | 398.81 | 398.80 |
26.02.2016 | 398.81 | 398.82 | 398.81 |
25.02.2016 | 398.81 | 398.82 | 398.80 |
24.02.2016 | 398.82 | 398.82 | 398.81 |
23.02.2016 | 398.83 | 398.83 | 398.82 |
22.02.2016 | 398.84 | 398.85 | 398.83 |
21.02.2016 | 398.84 | 398.87 | 398.79 |
20.02.2016 | 398.79 | 398.80 | 398.78 |
19.02.2016 | 398.79 | 398.79 | 398.79 |
18.02.2016 | 398.79 | 398.79 | 398.79 |
17.02.2016 | 398.79 | 398.80 | 398.79 |
16.02.2016 | 398.79 | 398.80 | 398.79 |
15.02.2016 | 398.80 | 398.80 | 398.79 |
14.02.2016 | 398.80 | 398.80 | 398.80 |
13.02.2016 | 398.80 | 398.80 | 398.79 |
12.02.2016 | 398.80 | 398.81 | 398.80 |
11.02.2016 | 398.82 | 398.83 | 398.81 |
10.02.2016 | 398.82 | 398.83 | 398.81 |
09.02.2016 | 398.81 | 398.82 | 398.80 |
08.02.2016 | 398.82 | 398.83 | 398.81 |
07.02.2016 | 398.83 | 398.83 | 398.82 |
06.02.2016 | 398.84 | 398.85 | 398.83 |
05.02.2016 | 398.84 | 398.85 | 398.83 |
04.02.2016 | 398.84 | 398.84 | 398.84 |
03.02.2016 | 399.03 | 399.40 | 398.84 |
02.02.2016 | 399.19 | 399.41 | 398.96 |
01.02.2016 | 398.89 | 398.96 | 398.81 |
31.01.2016 | 398.80 | 398.81 | 398.79 |
30.01.2016 | 398.80 | 398.80 | 398.79 |
29.01.2016 | 398.80 | 398.80 | 398.79 |
28.01.2016 | 398.80 | 398.82 | 398.79 |
27.01.2016 | 398.82 | 398.83 | 398.82 |
26.01.2016 | 398.82 | 398.84 | 398.80 |
25.01.2016 | 398.79 | 398.80 | 398.79 |
24.01.2016 | 398.79 | 398.79 | 398.78 |
23.01.2016 | 398.78 | 398.79 | 398.78 |
22.01.2016 | 398.78 | 398.79 | 398.78 |
21.01.2016 | 398.78 | 398.79 | 398.78 |
20.01.2016 | 398.78 | 398.79 | 398.78 |
19.01.2016 | 398.79 | 398.79 | 398.78 |
18.01.2016 | 398.79 | 398.79 | 398.78 |
17.01.2016 | 398.79 | 398.79 | 398.79 |
16.01.2016 | 398.79 | 398.79 | 398.79 |
15.01.2016 | 398.80 | 398.81 | 398.79 |
14.01.2016 | 398.82 | 398.82 | 398.81 |
13.01.2016 | 398.83 | 398.83 | 398.82 |
12.01.2016 | 398.84 | 398.85 | 398.83 |
11.01.2016 | 398.83 | 398.84 | 398.82 |
10.01.2016 | 398.83 | 398.83 | 398.81 |
09.01.2016 | 398.80 | 398.81 | 398.79 |
08.01.2016 | 398.80 | 398.80 | 398.79 |
07.01.2016 | 398.79 | 398.79 | 398.78 |
06.01.2016 | 398.79 | 398.79 | 398.78 |
05.01.2016 | 398.78 | 398.79 | 398.78 |
04.01.2016 | 398.78 | 398.79 | 398.78 |
03.01.2016 | 398.79 | 398.79 | 398.78 |
02.01.2016 | 398.78 | 398.79 | 398.78 |
01.01.2016 | 398.79 | 398.79 | 398.78 |
31.12.2015 | 398.79 | 398.79 | 398.78 |
30.12.2015 | 398.79 | 398.79 | 398.78 |
29.12.2015 | 398.78 | 398.79 | 398.78 |
28.12.2015 | 398.79 | 398.79 | 398.78 |
27.12.2015 | 398.79 | 398.79 | 398.78 |
26.12.2015 | 398.79 | 398.79 | 398.78 |
25.12.2015 | 398.79 | 398.79 | 398.78 |
24.12.2015 | 398.79 | 398.79 | 398.78 |
23.12.2015 | 398.79 | 398.79 | 398.78 |
22.12.2015 | 398.79 | 398.79 | 398.78 |
21.12.2015 | 398.79 | 398.79 | 398.78 |
20.12.2015 | 398.79 | 398.79 | 398.78 |
19.12.2015 | 398.79 | 398.79 | 398.79 |
18.12.2015 | 398.79 | 398.79 | 398.79 |
17.12.2015 | 398.79 | 398.79 | 398.78 |
16.12.2015 | 398.79 | 398.79 | 398.78 |
15.12.2015 | 398.78 | 398.79 | 398.78 |
14.12.2015 | 398.79 | 398.79 | 398.78 |
13.12.2015 | 398.79 | 398.79 | 398.78 |
12.12.2015 | 398.79 | 398.79 | 398.79 |
11.12.2015 | 398.79 | 398.79 | 398.78 |
10.12.2015 | 398.79 | 398.79 | 398.78 |
09.12.2015 | 398.79 | 398.79 | 398.78 |
08.12.2015 | 398.79 | 398.79 | 398.78 |
07.12.2015 | 398.79 | 398.79 | 398.78 |
06.12.2015 | 398.79 | 398.79 | 398.78 |
05.12.2015 | 398.79 | 398.79 | 398.79 |
04.12.2015 | 398.79 | 398.80 | 398.79 |
03.12.2015 | 398.79 | 398.79 | 398.79 |
02.12.2015 | 398.79 | 398.79 | 398.79 |
01.12.2015 | 398.79 | 398.80 | 398.79 |
30.11.2015 | 398.79 | 398.80 | 398.78 |
29.11.2015 | 398.79 | 398.80 | 398.77 |
28.11.2015 | 398.79 | 398.79 | 398.79 |
27.11.2015 | 398.79 | 398.79 | 398.78 |
26.11.2015 | 398.79 | 398.79 | 398.78 |
25.11.2015 | 398.79 | 398.79 | 398.78 |
24.11.2015 | 398.79 | 398.79 | 398.78 |
23.11.2015 | 398.80 | 398.82 | 398.79 |
22.11.2015 | 398.83 | 398.86 | 398.82 |
21.11.2015 | 398.86 | 398.87 | 398.83 |
20.11.2015 | 398.80 | 398.83 | 398.78 |
19.11.2015 | 398.78 | 398.79 | 398.78 |
18.11.2015 | 398.78 | 398.79 | 398.77 |
17.11.2015 | 398.78 | 398.79 | 398.78 |
16.11.2015 | 398.78 | 398.79 | 398.78 |
15.11.2015 | 398.79 | 398.80 | 398.78 |
14.11.2015 | 398.78 | 398.79 | 398.78 |
13.11.2015 | 398.78 | 398.79 | 398.78 |
12.11.2015 | 398.78 | 398.79 | 398.78 |
11.11.2015 | 398.79 | 398.79 | 398.78 |
10.11.2015 | 398.78 | 398.79 | 398.78 |
09.11.2015 | 398.79 | 398.79 | 398.78 |
08.11.2015 | 398.79 | 398.79 | 398.78 |
07.11.2015 | 398.78 | 398.79 | 398.78 |
06.11.2015 | 398.78 | 398.79 | 398.78 |
05.11.2015 | 398.78 | 398.80 | 398.78 |
04.11.2015 | 398.78 | 398.79 | 398.78 |
03.11.2015 | 398.78 | 398.79 | 398.78 |
02.11.2015 | 398.78 | 398.79 | 398.78 |
01.11.2015 | 398.78 | 398.79 | 398.78 |
31.10.2015 | 398.78 | 398.79 | 398.78 |
30.10.2015 | 398.78 | 398.79 | 398.78 |
29.10.2015 | 398.78 | 398.79 | 398.78 |
28.10.2015 | 398.78 | 398.79 | 398.78 |
27.10.2015 | 398.78 | 398.79 | 398.78 |
26.10.2015 | 398.78 | 398.79 | 398.78 |
25.10.2015 | 398.78 | 398.78 | 398.78 |
24.10.2015 | 398.78 | 398.79 | 398.78 |
23.10.2015 | 398.78 | 398.79 | 398.78 |
22.10.2015 | 398.78 | 398.79 | 398.78 |
21.10.2015 | 398.79 | 398.79 | 398.78 |
20.10.2015 | 398.79 | 398.79 | 398.79 |
19.10.2015 | 398.79 | 398.79 | 398.79 |
18.10.2015 | 398.79 | 398.79 | 398.78 |
17.10.2015 | 398.79 | 398.79 | 398.78 |
16.10.2015 | 398.79 | 398.80 | 398.79 |
15.10.2015 | 398.80 | 398.80 | 398.79 |
14.10.2015 | 398.79 | 398.79 | 398.78 |
13.10.2015 | 398.78 | 398.79 | 398.78 |
12.10.2015 | 398.78 | 398.79 | 398.78 |
11.10.2015 | 398.78 | 398.79 | 398.78 |
10.10.2015 | 398.78 | 398.79 | 398.78 |
09.10.2015 | 398.79 | 398.80 | 398.78 |
08.10.2015 | 398.82 | 398.83 | 398.80 |
07.10.2015 | 398.79 | 398.80 | 398.78 |
06.10.2015 | 398.78 | 398.79 | 398.78 |
05.10.2015 | 398.78 | 398.79 | 398.78 |
04.10.2015 | 398.78 | 398.79 | 398.78 |
03.10.2015 | 398.78 | 398.78 | 398.78 |
02.10.2015 | 398.78 | 398.78 | 398.78 |
01.10.2015 | 398.78 | 398.78 | 398.78 |
30.09.2015 | 398.78 | 398.78 | 398.78 |
29.09.2015 | 398.78 | 398.78 | 398.78 |
28.09.2015 | 398.78 | 398.78 | 398.78 |
27.09.2015 | 398.78 | 398.78 | 398.78 |
26.09.2015 | 398.78 | 398.79 | 398.78 |
25.09.2015 | 398.78 | 398.79 | 398.78 |
24.09.2015 | 398.78 | 398.79 | 398.77 |
23.09.2015 | 398.78 | 398.79 | 398.78 |
22.09.2015 | 398.78 | 398.79 | 398.78 |
21.09.2015 | 398.78 | 398.78 | 398.78 |
20.09.2015 | 398.78 | 398.79 | 398.78 |
19.09.2015 | 398.78 | 398.79 | 398.78 |
18.09.2015 | 398.78 | 398.80 | 398.78 |
17.09.2015 | 398.78 | 398.79 | 398.78 |
16.09.2015 | 398.78 | 398.79 | 398.78 |
15.09.2015 | 398.78 | 398.79 | 398.78 |
14.09.2015 | 398.78 | 398.79 | 398.78 |
13.09.2015 | 398.78 | 398.79 | 398.78 |
12.09.2015 | 398.78 | 398.78 | 398.78 |
11.09.2015 | 398.78 | 398.79 | 398.78 |
10.09.2015 | 398.78 | 398.79 | 398.78 |
09.09.2015 | 398.78 | 398.79 | 398.78 |
08.09.2015 | 398.80 | 398.84 | 398.78 |
07.09.2015 | 398.78 | 398.79 | 398.78 |
06.09.2015 | 398.79 | 398.79 | 398.78 |
05.09.2015 | 398.79 | 398.79 | 398.79 |
04.09.2015 | 398.79 | 398.79 | 398.79 |
03.09.2015 | 398.79 | 398.79 | 398.79 |
02.09.2015 | 398.79 | 398.79 | 398.78 |
01.09.2015 | 398.79 | 398.79 | 398.78 |
31.08.2015 | 398.79 | 398.79 | 398.78 |
30.08.2015 | 398.79 | 398.79 | 398.78 |
29.08.2015 | 398.79 | 398.79 | 398.78 |
28.08.2015 | 398.79 | 398.79 | 398.78 |
27.08.2015 | 398.79 | 398.79 | 398.78 |
26.08.2015 | 398.79 | 398.79 | 398.78 |
25.08.2015 | 398.79 | 398.79 | 398.78 |
24.08.2015 | 398.79 | 398.79 | 398.78 |
23.08.2015 | 398.79 | 398.80 | 398.78 |
22.08.2015 | 398.79 | 398.79 | 398.78 |
21.08.2015 | 398.79 | 398.79 | 398.78 |
20.08.2015 | 398.79 | 398.79 | 398.78 |
19.08.2015 | 398.79 | 398.79 | 398.78 |
18.08.2015 | 398.79 | 398.79 | 398.78 |
17.08.2015 | 398.79 | 398.79 | 398.78 |
16.08.2015 | 398.79 | 398.79 | 398.79 |
15.08.2015 | 398.79 | 398.80 | 398.79 |
14.08.2015 | 398.79 | 398.79 | 398.78 |
13.08.2015 | 398.79 | 398.79 | 398.78 |
12.08.2015 | 398.79 | 398.79 | 398.78 |
11.08.2015 | 398.79 | 398.79 | 398.79 |
10.08.2015 | 398.79 | 398.79 | 398.79 |
09.08.2015 | 398.79 | 398.79 | 398.78 |
08.08.2015 | 398.79 | 398.79 | 398.78 |
07.08.2015 | 398.79 | 398.79 | 398.79 |
06.08.2015 | 398.79 | 398.79 | 398.78 |
05.08.2015 | 398.79 | 398.80 | 398.78 |
04.08.2015 | 398.79 | 398.79 | 398.78 |
03.08.2015 | 398.79 | 398.79 | 398.78 |
02.08.2015 | 398.79 | 398.79 | 398.78 |
01.08.2015 | 398.79 | 398.79 | 398.79 |
31.07.2015 | 398.79 | 398.79 | 398.78 |
30.07.2015 | 398.79 | 398.79 | 398.78 |
29.07.2015 | 398.79 | 398.79 | 398.79 |
28.07.2015 | 398.79 | 398.79 | 398.78 |
27.07.2015 | 398.79 | 398.80 | 398.79 |
26.07.2015 | 398.79 | 398.79 | 398.79 |
25.07.2015 | 398.79 | 398.79 | 398.79 |
24.07.2015 | 398.79 | 398.79 | 398.78 |
23.07.2015 | 398.79 | 398.80 | 398.79 |
22.07.2015 | 398.79 | 398.79 | 398.78 |
21.07.2015 | 398.79 | 398.79 | 398.79 |
20.07.2015 | 398.79 | 398.79 | 398.79 |
19.07.2015 | 398.79 | 398.79 | 398.78 |
18.07.2015 | 398.79 | 398.79 | 398.78 |
17.07.2015 | 398.79 | 398.79 | 398.79 |
16.07.2015 | 398.79 | 398.79 | 398.78 |
15.07.2015 | 398.82 | 398.83 | 398.79 |
14.07.2015 | 398.79 | 398.81 | 398.79 |
13.07.2015 | 398.79 | 398.79 | 398.79 |
12.07.2015 | 398.79 | 398.79 | 398.78 |
11.07.2015 | 398.79 | 398.79 | 398.78 |
10.07.2015 | 398.79 | 398.79 | 398.79 |
09.07.2015 | 398.83 | 398.86 | 398.79 |
08.07.2015 | 398.85 | 398.87 | 398.81 |
07.07.2015 | 398.80 | 398.81 | 398.78 |
06.07.2015 | 398.79 | 398.79 | 398.78 |
05.07.2015 | 398.79 | 398.79 | 398.79 |
04.07.2015 | 398.79 | 398.79 | 398.79 |
03.07.2015 | 398.79 | 398.79 | 398.79 |
02.07.2015 | 398.79 | 398.79 | 398.79 |
01.07.2015 | 398.79 | 398.79 | 398.79 |
30.06.2015 | 398.79 | 398.79 | 398.79 |
29.06.2015 | 398.79 | 398.80 | 398.79 |
28.06.2015 | 398.81 | 398.83 | 398.79 |
27.06.2015 | 398.79 | 398.81 | 398.79 |
26.06.2015 | 398.79 | 398.79 | 398.79 |
25.06.2015 | 398.79 | 398.79 | 398.79 |
24.06.2015 | 398.82 | 398.83 | 398.79 |
23.06.2015 | 398.81 | 398.83 | 398.79 |
22.06.2015 | 398.80 | 398.80 | 398.79 |
21.06.2015 | 398.81 | 398.83 | 398.80 |
20.06.2015 | 399.05 | 399.13 | 398.83 |
19.06.2015 | 398.97 | 399.06 | 398.95 |
18.06.2015 | 398.99 | 399.02 | 398.97 |
17.06.2015 | 399.04 | 399.04 | 399.02 |
16.06.2015 | 398.94 | 399.03 | 398.85 |
15.06.2015 | 398.84 | 398.88 | 398.82 |
14.06.2015 | 398.81 | 398.82 | 398.80 |
13.06.2015 | 398.80 | 398.80 | 398.79 |
12.06.2015 | 398.80 | 398.80 | 398.79 |
11.06.2015 | 398.80 | 398.80 | 398.79 |
10.06.2015 | 398.80 | 398.81 | 398.79 |
09.06.2015 | 398.83 | 398.84 | 398.81 |
08.06.2015 | 398.82 | 398.83 | 398.80 |
07.06.2015 | 398.80 | 398.81 | 398.79 |
06.06.2015 | 398.80 | 398.80 | 398.79 |
05.06.2015 | 398.80 | 398.80 | 398.79 |
04.06.2015 | 398.80 | 398.80 | 398.80 |
03.06.2015 | 398.80 | 398.80 | 398.79 |
02.06.2015 | 398.79 | 398.80 | 398.79 |
01.06.2015 | 398.80 | 398.80 | 398.80 |
31.05.2015 | 398.79 | 398.80 | 398.79 |
30.05.2015 | 398.79 | 398.80 | 398.79 |
29.05.2015 | 398.80 | 398.80 | 398.79 |
28.05.2015 | 398.82 | 398.82 | 398.80 |
27.05.2015 | 398.83 | 398.84 | 398.82 |
26.05.2015 | 398.83 | 398.84 | 398.82 |
25.05.2015 | 398.85 | 398.89 | 398.83 |
24.05.2015 | 398.86 | 398.89 | 398.83 |
23.05.2015 | 398.83 | 398.84 | 398.82 |
22.05.2015 | 398.94 | 399.03 | 398.84 |
21.05.2015 | 398.95 | 398.99 | 398.91 |
20.05.2015 | 398.86 | 398.91 | 398.80 |
19.05.2015 | 398.79 | 398.80 | 398.79 |
18.05.2015 | 398.79 | 398.79 | 398.78 |
17.05.2015 | 398.79 | 398.79 | 398.78 |
16.05.2015 | 398.79 | 398.79 | 398.79 |
15.05.2015 | 398.81 | 398.82 | 398.79 |
14.05.2015 | 398.81 | 398.83 | 398.79 |
13.05.2015 | 398.79 | 398.79 | 398.79 |
12.05.2015 | 398.79 | 398.79 | 398.79 |
11.05.2015 | 398.79 | 398.81 | 398.79 |
10.05.2015 | 398.80 | 398.80 | 398.79 |
09.05.2015 | 398.81 | 398.83 | 398.80 |
08.05.2015 | 398.83 | 398.85 | 398.82 |
07.05.2015 | 398.89 | 398.91 | 398.85 |
06.05.2015 | 398.84 | 398.88 | 398.82 |
05.05.2015 | 398.83 | 398.85 | 398.82 |
04.05.2015 | 398.86 | 398.87 | 398.84 |
03.05.2015 | 398.85 | 398.90 | 398.84 |
02.05.2015 | 398.88 | 398.90 | 398.83 |
01.05.2015 | 398.80 | 398.83 | 398.79 |
30.04.2015 | 398.80 | 398.82 | 398.79 |
29.04.2015 | 398.82 | 398.83 | 398.82 |
28.04.2015 | 398.81 | 398.84 | 398.79 |
27.04.2015 | 398.79 | 398.79 | 398.79 |
26.04.2015 | 398.79 | 398.79 | 398.79 |
25.04.2015 | 398.79 | 398.79 | 398.79 |
24.04.2015 | 398.79 | 398.79 | 398.79 |
23.04.2015 | 398.79 | 398.79 | 398.79 |
22.04.2015 | 398.79 | 398.79 | 398.79 |
21.04.2015 | 398.79 | 398.79 | 398.79 |
20.04.2015 | 398.79 | 398.81 | 398.79 |
19.04.2015 | 398.82 | 398.83 | 398.81 |
18.04.2015 | 398.83 | 398.85 | 398.80 |
17.04.2015 | 398.80 | 398.81 | 398.79 |
16.04.2015 | 398.79 | 398.79 | 398.79 |
15.04.2015 | 398.79 | 398.79 | 398.79 |
14.04.2015 | 398.79 | 398.79 | 398.79 |
13.04.2015 | 398.79 | 398.79 | 398.79 |
12.04.2015 | 398.79 | 398.79 | 398.79 |
11.04.2015 | 398.79 | 398.79 | 398.79 |
10.04.2015 | 398.79 | 398.79 | 398.79 |
09.04.2015 | 398.79 | 398.79 | 398.79 |
08.04.2015 | 398.80 | 398.80 | 398.79 |
07.04.2015 | 398.80 | 398.81 | 398.79 |
06.04.2015 | 398.82 | 398.82 | 398.80 |
05.04.2015 | 398.83 | 398.83 | 398.82 |
04.04.2015 | 398.83 | 398.84 | 398.82 |
03.04.2015 | 398.85 | 398.86 | 398.84 |
02.04.2015 | 398.84 | 398.85 | 398.83 |
01.04.2015 | 398.82 | 398.84 | 398.81 |
31.03.2015 | 398.83 | 398.84 | 398.82 |
30.03.2015 | 398.81 | 398.83 | 398.78 |
29.03.2015 | 398.79 | 398.79 | 398.78 |
28.03.2015 | 398.79 | 398.79 | 398.79 |
27.03.2015 | 398.79 | 398.79 | 398.78 |
26.03.2015 | 398.79 | 398.79 | 398.78 |
25.03.2015 | 398.79 | 398.79 | 398.79 |
24.03.2015 | 398.79 | 398.79 | 398.79 |
23.03.2015 | 398.79 | 398.79 | 398.78 |
22.03.2015 | 398.79 | 398.79 | 398.78 |
21.03.2015 | 398.79 | 398.79 | 398.79 |
20.03.2015 | 398.79 | 398.79 | 398.79 |
19.03.2015 | 398.79 | 398.79 | 398.79 |
18.03.2015 | 398.79 | 398.79 | 398.79 |
17.03.2015 | 398.79 | 398.79 | 398.79 |
16.03.2015 | 398.79 | 398.79 | 398.79 |
15.03.2015 | 398.79 | 398.79 | 398.78 |
14.03.2015 | 398.79 | 398.79 | 398.79 |
13.03.2015 | 398.79 | 398.79 | 398.79 |
12.03.2015 | 398.79 | 398.79 | 398.79 |
11.03.2015 | 398.79 | 398.79 | 398.79 |
10.03.2015 | 398.79 | 398.79 | 398.79 |
09.03.2015 | 398.79 | 398.80 | 398.79 |
08.03.2015 | 398.79 | 398.80 | 398.79 |
07.03.2015 | 398.80 | 398.80 | 398.79 |
06.03.2015 | 398.80 | 398.81 | 398.79 |
05.03.2015 | 398.82 | 398.83 | 398.81 |
04.03.2015 | 398.83 | 398.84 | 398.82 |
03.03.2015 | 398.85 | 398.86 | 398.83 |
02.03.2015 | 398.81 | 398.83 | 398.79 |
01.03.2015 | 398.79 | 398.80 | 398.79 |
28.02.2015 | 398.80 | 398.81 | 398.79 |
27.02.2015 | 398.82 | 398.82 | 398.81 |
26.02.2015 | 398.83 | 398.85 | 398.82 |
25.02.2015 | 398.86 | 398.87 | 398.84 |
24.02.2015 | 398.83 | 398.85 | 398.80 |
23.02.2015 | 398.79 | 398.80 | 398.79 |
22.02.2015 | 398.79 | 398.80 | 398.79 |
21.02.2015 | 398.79 | 398.79 | 398.79 |
20.02.2015 | 398.79 | 398.79 | 398.78 |
19.02.2015 | 398.79 | 398.79 | 398.79 |
18.02.2015 | 398.79 | 398.80 | 398.78 |
17.02.2015 | 398.79 | 398.79 | 398.79 |
16.02.2015 | 398.79 | 398.79 | 398.78 |
15.02.2015 | 398.79 | 398.79 | 398.79 |
14.02.2015 | 398.79 | 398.79 | 398.79 |
13.02.2015 | 398.79 | 398.79 | 398.78 |
12.02.2015 | 398.79 | 398.79 | 398.79 |
11.02.2015 | 398.79 | 398.79 | 398.79 |
10.02.2015 | 398.79 | 398.79 | 398.78 |
09.02.2015 | 398.79 | 398.79 | 398.78 |
08.02.2015 | 398.79 | 398.79 | 398.78 |
07.02.2015 | 398.79 | 398.79 | 398.77 |
06.02.2015 | 398.79 | 398.79 | 398.78 |
05.02.2015 | 398.79 | 398.79 | 398.79 |
04.02.2015 | 398.79 | 398.79 | 398.79 |
03.02.2015 | 398.79 | 398.80 | 398.78 |
02.02.2015 | 398.79 | 398.80 | 398.79 |
01.02.2015 | 398.80 | 398.81 | 398.79 |
31.01.2015 | 398.80 | 398.82 | 398.80 |
30.01.2015 | 398.81 | 398.82 | 398.80 |
29.01.2015 | 398.80 | 398.80 | 398.79 |
28.01.2015 | 398.79 | 398.80 | 398.79 |
27.01.2015 | 398.79 | 398.80 | 398.79 |
26.01.2015 | 398.79 | 398.79 | 398.79 |
25.01.2015 | 398.79 | 398.79 | 398.79 |
24.01.2015 | 398.79 | 398.79 | 398.79 |
23.01.2015 | 398.79 | 398.79 | 398.78 |
22.01.2015 | 398.79 | 398.80 | 398.79 |
21.01.2015 | 398.80 | 398.81 | 398.79 |
20.01.2015 | 398.82 | 398.82 | 398.81 |
19.01.2015 | 398.86 | 398.89 | 398.82 |
18.01.2015 | 398.86 | 398.89 | 398.82 |
17.01.2015 | 398.80 | 398.82 | 398.79 |
16.01.2015 | 398.80 | 398.81 | 398.79 |
15.01.2015 | 398.81 | 398.81 | 398.81 |
14.01.2015 | 398.82 | 398.83 | 398.81 |
13.01.2015 | 398.83 | 398.85 | 398.83 |
12.01.2015 | 398.89 | 398.91 | 398.85 |
11.01.2015 | 398.98 | 399.05 | 398.89 |
10.01.2015 | 398.96 | 398.99 | 398.91 |
09.01.2015 | 398.87 | 398.92 | 398.81 |
08.01.2015 | 398.81 | 398.82 | 398.81 |
07.01.2015 | 398.82 | 398.83 | 398.81 |
06.01.2015 | 399.05 | 399.50 | 398.83 |
05.01.2015 | 399.30 | 399.53 | 398.98 |
04.01.2015 | 398.92 | 398.98 | 398.88 |
03.01.2015 | 398.86 | 398.88 | 398.81 |
02.01.2015 | 398.78 | 398.81 | 398.78 |
01.01.2015 | 398.78 | 398.78 | 398.78 |
31.12.2014 | 398.78 | 398.78 | 398.78 |
30.12.2014 | 398.78 | 398.78 | 398.78 |
29.12.2014 | 398.78 | 398.78 | 398.78 |
28.12.2014 | 398.78 | 398.78 | 398.78 |
27.12.2014 | 398.78 | 398.78 | 398.78 |
26.12.2014 | 398.78 | 398.78 | 398.78 |
25.12.2014 | 398.78 | 398.78 | 398.78 |
24.12.2014 | 398.78 | 398.78 | 398.78 |
23.12.2014 | 398.79 | 398.80 | 398.78 |
22.12.2014 | 398.81 | 398.82 | 398.80 |
21.12.2014 | 398.82 | 398.84 | 398.81 |
20.12.2014 | 398.81 | 398.84 | 398.79 |
19.12.2014 | 398.80 | 398.81 | 398.79 |
18.12.2014 | 398.79 | 398.80 | 398.78 |
17.12.2014 | 398.78 | 398.78 | 398.78 |
16.12.2014 | 398.78 | 398.78 | 398.77 |
15.12.2014 | 398.78 | 398.78 | 398.77 |
14.12.2014 | 398.78 | 398.78 | 398.77 |
13.12.2014 | 398.78 | 398.78 | 398.78 |
12.12.2014 | 398.78 | 398.78 | 398.77 |
11.12.2014 | 398.78 | 398.78 | 398.77 |
10.12.2014 | 398.78 | 398.78 | 398.78 |
09.12.2014 | 398.78 | 398.78 | 398.78 |
08.12.2014 | 398.78 | 398.78 | 398.77 |
07.12.2014 | 398.78 | 398.78 | 398.78 |
06.12.2014 | 398.78 | 398.78 | 398.78 |
05.12.2014 | 398.78 | 398.78 | 398.77 |
04.12.2014 | 398.78 | 398.78 | 398.78 |
03.12.2014 | 398.78 | 398.78 | 398.78 |
02.12.2014 | 398.78 | 398.78 | 398.78 |
01.12.2014 | 398.78 | 398.78 | 398.78 |
30.11.2014 | 398.78 | 398.78 | 398.77 |
29.11.2014 | 398.78 | 398.78 | 398.78 |
28.11.2014 | 398.78 | 398.78 | 398.77 |
27.11.2014 | 398.78 | 398.79 | 398.78 |
26.11.2014 | 398.78 | 398.78 | 398.78 |
25.11.2014 | 398.78 | 398.78 | 398.77 |
24.11.2014 | 398.78 | 398.79 | 398.78 |
23.11.2014 | 398.78 | 398.79 | 398.78 |
22.11.2014 | 398.80 | 398.81 | 398.79 |
21.11.2014 | 398.82 | 398.82 | 398.81 |
20.11.2014 | 398.84 | 398.86 | 398.82 |
19.11.2014 | 398.87 | 398.88 | 398.84 |
18.11.2014 | 398.81 | 398.84 | 398.78 |
17.11.2014 | 398.78 | 398.79 | 398.77 |
16.11.2014 | 398.78 | 398.78 | 398.78 |
15.11.2014 | 398.78 | 398.78 | 398.77 |
14.11.2014 | 398.78 | 398.78 | 398.78 |
13.11.2014 | 398.78 | 398.78 | 398.77 |
12.11.2014 | 398.78 | 398.78 | 398.77 |
11.11.2014 | 398.78 | 398.78 | 398.78 |
10.11.2014 | 398.78 | 398.78 | 398.78 |
09.11.2014 | 398.78 | 398.78 | 398.78 |
08.11.2014 | 398.78 | 398.78 | 398.78 |
07.11.2014 | 398.78 | 398.78 | 398.78 |
06.11.2014 | 398.78 | 398.79 | 398.78 |
05.11.2014 | 398.78 | 398.79 | 398.78 |
04.11.2014 | 398.78 | 398.78 | 398.78 |
03.11.2014 | 398.78 | 398.78 | 398.78 |
02.11.2014 | 398.78 | 398.78 | 398.78 |
01.11.2014 | 398.78 | 398.79 | 398.78 |
31.10.2014 | 398.79 | 398.81 | 398.78 |
30.10.2014 | 398.82 | 398.82 | 398.80 |
29.10.2014 | 398.82 | 398.82 | 398.81 |
28.10.2014 | 398.82 | 398.83 | 398.81 |
27.10.2014 | 398.82 | 398.83 | 398.81 |
26.10.2014 | 398.84 | 398.85 | 398.82 |
25.10.2014 | 398.93 | 399.27 | 398.82 |
24.10.2014 | 399.12 | 399.29 | 398.94 |
23.10.2014 | 398.93 | 398.94 | 398.92 |
22.10.2014 | 398.91 | 398.92 | 398.88 |
21.10.2014 | 398.83 | 398.89 | 398.78 |
20.10.2014 | 398.78 | 398.79 | 398.78 |
19.10.2014 | 398.80 | 398.82 | 398.79 |
18.10.2014 | 398.83 | 398.84 | 398.81 |
17.10.2014 | 398.80 | 398.83 | 398.77 |
16.10.2014 | 398.77 | 398.77 | 398.76 |
15.10.2014 | 398.77 | 398.77 | 398.77 |
14.10.2014 | 398.77 | 398.77 | 398.76 |
13.10.2014 | 398.77 | 398.77 | 398.76 |
12.10.2014 | 398.77 | 398.77 | 398.77 |
11.10.2014 | 398.77 | 398.77 | 398.76 |
10.10.2014 | 398.77 | 398.77 | 398.76 |
09.10.2014 | 398.77 | 398.77 | 398.76 |
08.10.2014 | 398.77 | 398.77 | 398.76 |
07.10.2014 | 398.77 | 398.78 | 398.77 |
06.10.2014 | 398.77 | 398.77 | 398.77 |
05.10.2014 | 398.77 | 398.77 | 398.77 |
04.10.2014 | 398.77 | 398.78 | 398.77 |
03.10.2014 | 398.79 | 398.80 | 398.77 |
02.10.2014 | 398.81 | 398.82 | 398.80 |
01.10.2014 | 398.81 | 398.83 | 398.77 |
30.09.2014 | 398.77 | 398.78 | 398.77 |
29.09.2014 | 398.77 | 398.77 | 398.76 |
28.09.2014 | 398.77 | 398.78 | 398.77 |
27.09.2014 | 398.77 | 398.77 | 398.76 |
26.09.2014 | 398.77 | 398.78 | 398.77 |
25.09.2014 | 398.77 | 398.78 | 398.77 |
24.09.2014 | 398.79 | 398.81 | 398.78 |
23.09.2014 | 398.82 | 398.86 | 398.80 |
22.09.2014 | 398.86 | 398.87 | 398.82 |
21.09.2014 | 398.81 | 398.82 | 398.80 |
20.09.2014 | 398.78 | 398.81 | 398.76 |
19.09.2014 | 398.77 | 398.78 | 398.76 |
18.09.2014 | 398.77 | 398.77 | 398.76 |
17.09.2014 | 398.77 | 398.78 | 398.77 |
16.09.2014 | 398.77 | 398.77 | 398.76 |
15.09.2014 | 398.77 | 398.78 | 398.77 |
14.09.2014 | 398.78 | 398.78 | 398.77 |
13.09.2014 | 398.79 | 398.79 | 398.78 |
12.09.2014 | 398.77 | 398.78 | 398.77 |
11.09.2014 | 398.77 | 398.78 | 398.77 |
10.09.2014 | 398.80 | 398.81 | 398.77 |
09.09.2014 | 398.80 | 398.84 | 398.76 |
08.09.2014 | 398.77 | 398.77 | 398.76 |
07.09.2014 | 398.77 | 398.77 | 398.76 |
06.09.2014 | 398.77 | 398.77 | 398.76 |
05.09.2014 | 398.77 | 398.77 | 398.77 |
04.09.2014 | 398.77 | 398.77 | 398.77 |
03.09.2014 | 398.77 | 398.77 | 398.77 |
02.09.2014 | 398.77 | 398.78 | 398.77 |
01.09.2014 | 398.77 | 398.78 | 398.76 |
31.08.2014 | 398.77 | 398.78 | 398.76 |
30.08.2014 | 398.77 | 398.77 | 398.77 |
29.08.2014 | 398.77 | 398.77 | 398.77 |
28.08.2014 | 398.77 | 398.78 | 398.77 |
27.08.2014 | 398.78 | 398.78 | 398.77 |
26.08.2014 | 398.77 | 398.78 | 398.77 |
25.08.2014 | 398.77 | 398.77 | 398.76 |
24.08.2014 | 398.77 | 398.77 | 398.76 |
23.08.2014 | 398.77 | 398.77 | 398.76 |
22.08.2014 | 398.77 | 398.77 | 398.76 |
21.08.2014 | 398.77 | 398.77 | 398.77 |
20.08.2014 | 398.77 | 398.77 | 398.76 |
19.08.2014 | 398.77 | 398.78 | 398.76 |
18.08.2014 | 398.77 | 398.78 | 398.77 |
17.08.2014 | 398.78 | 398.78 | 398.77 |
16.08.2014 | 398.77 | 398.78 | 398.77 |
15.08.2014 | 398.79 | 398.80 | 398.78 |
14.08.2014 | 398.78 | 398.80 | 398.78 |
13.08.2014 | 398.82 | 398.85 | 398.79 |
12.08.2014 | 398.82 | 398.85 | 398.78 |
11.08.2014 | 398.77 | 398.78 | 398.77 |
10.08.2014 | 398.77 | 398.77 | 398.77 |
09.08.2014 | 398.77 | 398.77 | 398.77 |
08.08.2014 | 398.77 | 398.78 | 398.77 |
07.08.2014 | 398.80 | 398.84 | 398.78 |
06.08.2014 | 398.85 | 398.87 | 398.83 |
05.08.2014 | 398.81 | 398.85 | 398.77 |
04.08.2014 | 398.77 | 398.77 | 398.77 |
03.08.2014 | 398.77 | 398.78 | 398.77 |
02.08.2014 | 398.77 | 398.78 | 398.77 |
01.08.2014 | 398.79 | 398.81 | 398.77 |
31.07.2014 | 398.81 | 398.82 | 398.78 |
30.07.2014 | 398.77 | 398.78 | 398.77 |
29.07.2014 | 398.77 | 398.77 | 398.77 |
28.07.2014 | 398.77 | 398.77 | 398.77 |
27.07.2014 | 398.77 | 398.78 | 398.77 |
26.07.2014 | 398.77 | 398.78 | 398.77 |
25.07.2014 | 398.77 | 398.78 | 398.77 |
24.07.2014 | 398.80 | 398.83 | 398.78 |
23.07.2014 | 398.83 | 398.86 | 398.82 |
22.07.2014 | 398.86 | 398.88 | 398.83 |
21.07.2014 | 398.78 | 398.85 | 398.76 |
20.07.2014 | 398.77 | 398.77 | 398.76 |
19.07.2014 | 398.77 | 398.78 | 398.76 |
18.07.2014 | 398.77 | 398.77 | 398.76 |
17.07.2014 | 398.77 | 398.77 | 398.76 |
16.07.2014 | 398.77 | 398.77 | 398.76 |
15.07.2014 | 398.77 | 398.77 | 398.76 |
14.07.2014 | 398.77 | 398.78 | 398.77 |
13.07.2014 | 398.79 | 398.80 | 398.78 |
12.07.2014 | 398.77 | 398.78 | 398.77 |
11.07.2014 | 398.77 | 398.78 | 398.76 |
10.07.2014 | 398.78 | 398.78 | 398.77 |
09.07.2014 | 398.77 | 398.78 | 398.76 |
08.07.2014 | 398.77 | 398.78 | 398.77 |
07.07.2014 | 398.77 | 398.78 | 398.77 |
06.07.2014 | 398.76 | 398.77 | 398.76 |
05.07.2014 | 398.77 | 398.77 | 398.76 |
04.07.2014 | 398.76 | 398.77 | 398.75 |
03.07.2014 | 398.77 | 398.78 | 398.76 |
02.07.2014 | 398.77 | 398.77 | 398.77 |
01.07.2014 | 398.77 | 398.77 | 398.77 |
30.06.2014 | 398.77 | 398.78 | 398.76 |
29.06.2014 | 398.77 | 398.77 | 398.76 |
28.06.2014 | 398.76 | 398.77 | 398.76 |
27.06.2014 | 398.76 | 398.77 | 398.76 |
26.06.2014 | 398.76 | 398.77 | 398.76 |
25.06.2014 | 398.76 | 398.77 | 398.76 |
24.06.2014 | 398.76 | 398.77 | 398.76 |
23.06.2014 | 398.76 | 398.77 | 398.76 |
22.06.2014 | 398.76 | 398.77 | 398.76 |
21.06.2014 | 398.76 | 398.78 | 398.76 |
20.06.2014 | 398.76 | 398.77 | 398.76 |
19.06.2014 | 398.76 | 398.77 | 398.76 |
18.06.2014 | 398.76 | 398.77 | 398.76 |
17.06.2014 | 398.76 | 398.77 | 398.76 |
16.06.2014 | 398.76 | 398.77 | 398.76 |
15.06.2014 | 398.77 | 398.77 | 398.76 |
14.06.2014 | 398.77 | 398.77 | 398.76 |
13.06.2014 | 398.76 | 398.77 | 398.76 |
12.06.2014 | 398.77 | 398.77 | 398.75 |
11.06.2014 | 398.77 | 398.77 | 398.76 |
10.06.2014 | 398.77 | 398.77 | 398.76 |
09.06.2014 | 398.77 | 398.77 | 398.76 |
08.06.2014 | 398.77 | 398.77 | 398.76 |
07.06.2014 | 398.77 | 398.77 | 398.76 |
06.06.2014 | 398.77 | 398.77 | 398.77 |
05.06.2014 | 398.77 | 398.77 | 398.77 |
04.06.2014 | 398.77 | 398.77 | 398.76 |
03.06.2014 | 398.77 | 398.77 | 398.76 |
02.06.2014 | 398.77 | 398.78 | 398.77 |
01.06.2014 | 398.77 | 398.78 | 398.77 |
31.05.2014 | 398.80 | 398.81 | 398.78 |
30.05.2014 | 398.81 | 398.81 | 398.81 |
29.05.2014 | 398.81 | 398.81 | 398.80 |
28.05.2014 | 398.82 | 398.83 | 398.81 |
27.05.2014 | 398.78 | 398.81 | 398.76 |
26.05.2014 | 398.77 | 398.77 | 398.76 |
25.05.2014 | 398.77 | 398.77 | 398.76 |
24.05.2014 | 398.77 | 398.77 | 398.76 |
23.05.2014 | 398.77 | 398.77 | 398.76 |
22.05.2014 | 398.77 | 398.77 | 398.76 |
21.05.2014 | 398.77 | 398.77 | 398.76 |
20.05.2014 | 398.77 | 398.77 | 398.76 |
19.05.2014 | 398.77 | 398.77 | 398.77 |
18.05.2014 | 398.78 | 398.78 | 398.77 |
17.05.2014 | 398.77 | 398.77 | 398.77 |
16.05.2014 | 398.77 | 398.77 | 398.76 |
15.05.2014 | 398.77 | 398.77 | 398.77 |
14.05.2014 | 398.77 | 398.77 | 398.76 |
13.05.2014 | 398.77 | 398.77 | 398.76 |
12.05.2014 | 398.77 | 398.77 | 398.76 |
11.05.2014 | 398.77 | 398.77 | 398.76 |
10.05.2014 | 398.77 | 398.78 | 398.77 |
09.05.2014 | 398.77 | 398.78 | 398.77 |
08.05.2014 | 398.78 | 398.78 | 398.77 |
07.05.2014 | 398.77 | 398.77 | 398.76 |
06.05.2014 | 398.76 | 398.77 | 398.76 |
05.05.2014 | 398.76 | 398.77 | 398.76 |
04.05.2014 | 398.76 | 398.77 | 398.76 |
03.05.2014 | 398.77 | 398.77 | 398.76 |
02.05.2014 | 398.76 | 398.77 | 398.76 |
01.05.2014 | 398.77 | 398.77 | 398.76 |
30.04.2014 | 398.77 | 398.77 | 398.76 |
29.04.2014 | 398.77 | 398.78 | 398.77 |
28.04.2014 | 398.76 | 398.77 | 398.76 |
27.04.2014 | 398.77 | 398.77 | 398.76 |
26.04.2014 | 398.76 | 398.77 | 398.76 |
25.04.2014 | 398.76 | 398.77 | 398.76 |
24.04.2014 | 398.77 | 398.77 | 398.76 |
23.04.2014 | 398.77 | 398.78 | 398.76 |
22.04.2014 | 398.77 | 398.77 | 398.76 |
21.04.2014 | 398.76 | 398.77 | 398.76 |
20.04.2014 | 398.77 | 398.77 | 398.76 |
19.04.2014 | 398.77 | 398.77 | 398.76 |
18.04.2014 | 398.76 | 398.77 | 398.76 |
17.04.2014 | 398.76 | 398.77 | 398.76 |
16.04.2014 | 398.76 | 398.77 | 398.76 |
15.04.2014 | 398.76 | 398.77 | 398.76 |
14.04.2014 | 398.76 | 398.77 | 398.76 |
13.04.2014 | 398.76 | 398.77 | 398.76 |
12.04.2014 | 398.76 | 398.77 | 398.76 |
11.04.2014 | 398.76 | 398.77 | 398.76 |
10.04.2014 | 398.77 | 398.77 | 398.76 |
09.04.2014 | 398.77 | 398.77 | 398.76 |
08.04.2014 | 398.77 | 398.77 | 398.76 |
07.04.2014 | 398.77 | 398.77 | 398.76 |
06.04.2014 | 398.77 | 398.77 | 398.76 |
05.04.2014 | 398.77 | 398.77 | 398.76 |
04.04.2014 | 398.77 | 398.77 | 398.76 |
03.04.2014 | 398.77 | 398.77 | 398.76 |
02.04.2014 | 398.77 | 398.77 | 398.76 |
01.04.2014 | 398.77 | 398.77 | 398.76 |
31.03.2014 | 398.77 | 398.77 | 398.76 |
30.03.2014 | 398.77 | 398.77 | 398.77 |
29.03.2014 | 398.77 | 398.77 | 398.76 |
28.03.2014 | 398.77 | 398.77 | 398.76 |
27.03.2014 | 398.77 | 398.79 | 398.77 |
26.03.2014 | 398.83 | 398.84 | 398.79 |
25.03.2014 | 398.83 | 398.84 | 398.81 |
24.03.2014 | 398.81 | 398.84 | 398.78 |
23.03.2014 | 398.78 | 398.78 | 398.77 |
22.03.2014 | 398.77 | 398.77 | 398.76 |
21.03.2014 | 398.77 | 398.77 | 398.76 |
20.03.2014 | 398.76 | 398.77 | 398.76 |
19.03.2014 | 398.77 | 398.77 | 398.76 |
18.03.2014 | 398.77 | 398.77 | 398.76 |
17.03.2014 | 398.77 | 398.77 | 398.76 |
16.03.2014 | 398.77 | 398.77 | 398.76 |
15.03.2014 | 398.76 | 398.77 | 398.76 |
14.03.2014 | 398.77 | 398.77 | 398.76 |
13.03.2014 | 398.77 | 398.78 | 398.76 |
12.03.2014 | 398.76 | 398.78 | 398.76 |
11.03.2014 | 398.77 | 398.77 | 398.76 |
10.03.2014 | 398.76 | 398.77 | 398.76 |
09.03.2014 | 398.77 | 398.77 | 398.76 |
08.03.2014 | 398.77 | 398.77 | 398.76 |
07.03.2014 | 398.76 | 398.77 | 398.76 |
06.03.2014 | 398.76 | 398.77 | 398.76 |
05.03.2014 | 398.77 | 398.77 | 398.76 |
04.03.2014 | 398.76 | 398.77 | 398.76 |
03.03.2014 | 398.77 | 398.77 | 398.76 |
02.03.2014 | 398.77 | 398.77 | 398.76 |
01.03.2014 | 398.77 | 398.77 | 398.76 |
28.02.2014 | 398.77 | 398.77 | 398.76 |
27.02.2014 | 398.77 | 398.77 | 398.76 |
26.02.2014 | 398.76 | 398.77 | 398.76 |
25.02.2014 | 398.77 | 398.77 | 398.76 |
24.02.2014 | 398.77 | 398.77 | 398.76 |
23.02.2014 | 398.77 | 398.77 | 398.76 |
22.02.2014 | 398.77 | 398.77 | 398.76 |
21.02.2014 | 398.77 | 398.78 | 398.76 |
20.02.2014 | 398.77 | 398.77 | 398.77 |
19.02.2014 | 398.77 | 398.77 | 398.77 |
18.02.2014 | 398.77 | 398.77 | 398.77 |
17.02.2014 | 398.77 | 398.77 | 398.77 |
16.02.2014 | 398.77 | 398.77 | 398.77 |
15.02.2014 | 398.77 | 398.77 | 398.77 |
14.02.2014 | 398.77 | 398.77 | 398.76 |
13.02.2014 | 398.77 | 398.77 | 398.76 |
12.02.2014 | 398.77 | 398.77 | 398.77 |
11.02.2014 | 398.77 | 398.77 | 398.77 |
10.02.2014 | 398.77 | 398.77 | 398.77 |
09.02.2014 | 398.77 | 398.78 | 398.75 |
08.02.2014 | 398.74 | 398.75 | 398.72 |
07.02.2014 | 398.77 | 398.78 | 398.75 |
06.02.2014 | 398.77 | 398.78 | 398.77 |
05.02.2014 | 398.77 | 398.78 | 398.77 |
04.02.2014 | 398.77 | 398.78 | 398.77 |
03.02.2014 | 398.77 | 398.78 | 398.77 |
02.02.2014 | 398.77 | 398.78 | 398.77 |
01.02.2014 | 398.78 | 398.78 | 398.77 |
31.01.2014 | 398.78 | 398.78 | 398.78 |
30.01.2014 | 398.79 | 398.80 | 398.78 |
29.01.2014 | 398.80 | 398.81 | 398.80 |
28.01.2014 | 398.81 | 398.81 | 398.80 |
27.01.2014 | 398.80 | 398.81 | 398.78 |
26.01.2014 | 398.78 | 398.78 | 398.78 |
25.01.2014 | 398.78 | 398.78 | 398.77 |
24.01.2014 | 398.78 | 398.78 | 398.77 |
23.01.2014 | 398.78 | 398.78 | 398.78 |
22.01.2014 | 398.78 | 398.78 | 398.77 |
21.01.2014 | 398.78 | 398.78 | 398.78 |
20.01.2014 | 398.78 | 398.79 | 398.78 |
19.01.2014 | 398.80 | 398.81 | 398.79 |
18.01.2014 | 398.80 | 398.81 | 398.79 |
17.01.2014 | 398.80 | 398.80 | 398.79 |
16.01.2014 | 398.80 | 398.81 | 398.79 |
15.01.2014 | 398.78 | 398.79 | 398.77 |
14.01.2014 | 398.77 | 398.78 | 398.77 |
13.01.2014 | 398.77 | 398.78 | 398.77 |
12.01.2014 | 398.78 | 398.78 | 398.77 |
11.01.2014 | 398.78 | 398.78 | 398.77 |
10.01.2014 | 398.77 | 398.78 | 398.77 |
09.01.2014 | 398.77 | 398.77 | 398.77 |
08.01.2014 | 398.77 | 398.77 | 398.77 |
07.01.2014 | 398.77 | 398.77 | 398.77 |
06.01.2014 | 398.77 | 398.77 | 398.77 |
05.01.2014 | 398.77 | 398.77 | 398.77 |
04.01.2014 | 398.77 | 398.77 | 398.77 |
03.01.2014 | 398.77 | 398.77 | 398.77 |
02.01.2014 | 398.77 | 398.77 | 398.76 |
01.01.2014 | 398.77 | 398.77 | 398.77 |
31.12.2013 | 398.77 | 398.77 | 398.77 |
30.12.2013 | 398.77 | 398.77 | 398.76 |
29.12.2013 | 398.77 | 398.77 | 398.77 |
28.12.2013 | 398.77 | 398.77 | 398.77 |
27.12.2013 | 398.77 | 398.77 | 398.77 |
26.12.2013 | 398.77 | 398.77 | 398.77 |
25.12.2013 | 398.77 | 398.77 | 398.77 |
24.12.2013 | 398.77 | 398.77 | 398.77 |
23.12.2013 | 398.77 | 398.77 | 398.77 |
22.12.2013 | 398.77 | 398.77 | 398.77 |
21.12.2013 | 398.77 | 398.77 | 398.77 |
20.12.2013 | 398.77 | 398.77 | 398.77 |
19.12.2013 | 398.77 | 398.77 | 398.77 |
18.12.2013 | 398.77 | 398.77 | 398.77 |
17.12.2013 | 398.77 | 398.77 | 398.77 |
16.12.2013 | 398.77 | 398.78 | 398.77 |
15.12.2013 | 398.77 | 398.77 | 398.77 |
14.12.2013 | 398.77 | 398.77 | 398.77 |
13.12.2013 | 398.77 | 398.77 | 398.77 |
12.12.2013 | 398.77 | 398.78 | 398.77 |
11.12.2013 | 398.78 | 398.78 | 398.77 |
10.12.2013 | 398.77 | 398.78 | 398.77 |
09.12.2013 | 398.77 | 398.78 | 398.77 |
08.12.2013 | 398.77 | 398.78 | 398.77 |
07.12.2013 | 398.77 | 398.78 | 398.76 |
06.12.2013 | 398.77 | 398.78 | 398.76 |
05.12.2013 | 398.77 | 398.77 | 398.76 |
04.12.2013 | 398.77 | 398.77 | 398.77 |
03.12.2013 | 398.77 | 398.78 | 398.77 |
02.12.2013 | 398.78 | 398.78 | 398.77 |
01.12.2013 | 398.78 | 398.78 | 398.77 |
30.11.2013 | 398.77 | 398.78 | 398.77 |
29.11.2013 | 398.77 | 398.77 | 398.77 |
28.11.2013 | 398.77 | 398.77 | 398.77 |
27.11.2013 | 398.77 | 398.77 | 398.77 |
26.11.2013 | 398.77 | 398.78 | 398.77 |
25.11.2013 | 398.77 | 398.78 | 398.77 |
24.11.2013 | 398.77 | 398.78 | 398.77 |
23.11.2013 | 398.77 | 398.78 | 398.77 |
22.11.2013 | 398.78 | 398.78 | 398.77 |
21.11.2013 | 398.78 | 398.78 | 398.78 |
20.11.2013 | 398.78 | 398.78 | 398.77 |
19.11.2013 | 398.78 | 398.78 | 398.78 |
18.11.2013 | 398.78 | 398.78 | 398.78 |
17.11.2013 | 398.78 | 398.79 | 398.77 |
16.11.2013 | 398.80 | 398.80 | 398.79 |
15.11.2013 | 398.78 | 398.80 | 398.78 |
14.11.2013 | 398.79 | 398.81 | 398.77 |
13.11.2013 | 398.81 | 398.81 | 398.80 |
12.11.2013 | 398.81 | 398.83 | 398.80 |
11.11.2013 | 398.82 | 398.84 | 398.81 |
10.11.2013 | 398.81 | 398.81 | 398.80 |
09.11.2013 | 398.78 | 398.80 | 398.78 |
08.11.2013 | 398.80 | 398.81 | 398.78 |
07.11.2013 | 398.82 | 398.87 | 398.79 |
06.11.2013 | 398.78 | 398.79 | 398.77 |
05.11.2013 | 398.77 | 398.78 | 398.77 |
04.11.2013 | 398.78 | 398.78 | 398.77 |
03.11.2013 | 398.77 | 398.77 | 398.77 |
02.11.2013 | 398.77 | 398.77 | 398.77 |
01.11.2013 | 398.77 | 398.77 | 398.77 |
31.10.2013 | 398.77 | 398.78 | 398.77 |
30.10.2013 | 398.77 | 398.78 | 398.77 |
29.10.2013 | 398.77 | 398.78 | 398.77 |
28.10.2013 | 398.77 | 398.77 | 398.76 |
27.10.2013 | 398.77 | 398.77 | 398.76 |
26.10.2013 | 398.77 | 398.77 | 398.77 |
25.10.2013 | 398.77 | 398.78 | 398.77 |
24.10.2013 | 398.77 | 398.78 | 398.77 |
23.10.2013 | 398.77 | 398.78 | 398.77 |
22.10.2013 | 398.77 | 398.78 | 398.77 |
21.10.2013 | 398.78 | 398.78 | 398.77 |
20.10.2013 | 398.78 | 398.78 | 398.77 |
19.10.2013 | 398.78 | 398.79 | 398.78 |
18.10.2013 | 398.80 | 398.81 | 398.78 |
17.10.2013 | 398.83 | 398.86 | 398.81 |
16.10.2013 | 398.83 | 398.86 | 398.78 |
15.10.2013 | 398.77 | 398.78 | 398.77 |
14.10.2013 | 398.77 | 398.78 | 398.77 |
13.10.2013 | 398.78 | 398.79 | 398.77 |
12.10.2013 | 398.81 | 398.82 | 398.79 |
11.10.2013 | 398.80 | 398.82 | 398.78 |
10.10.2013 | 398.77 | 398.78 | 398.76 |
09.10.2013 | 398.77 | 398.77 | 398.76 |
08.10.2013 | 398.77 | 398.77 | 398.77 |
07.10.2013 | 398.77 | 398.77 | 398.77 |
06.10.2013 | 398.77 | 398.77 | 398.76 |
05.10.2013 | 398.77 | 398.77 | 398.76 |
04.10.2013 | 398.77 | 398.77 | 398.76 |
03.10.2013 | 398.77 | 398.77 | 398.76 |
02.10.2013 | 398.77 | 398.77 | 398.76 |
01.10.2013 | 398.77 | 398.77 | 398.76 |
30.09.2013 | 398.77 | 398.77 | 398.76 |
29.09.2013 | 398.77 | 398.77 | 398.76 |
28.09.2013 | 398.77 | 398.78 | 398.77 |
27.09.2013 | 398.77 | 398.78 | 398.77 |
26.09.2013 | 398.77 | 398.77 | 398.76 |
25.09.2013 | 398.76 | 398.77 | 398.76 |
24.09.2013 | 398.77 | 398.77 | 398.76 |
23.09.2013 | 398.77 | 398.77 | 398.77 |
22.09.2013 | 398.77 | 398.77 | 398.77 |
21.09.2013 | 398.77 | 398.78 | 398.77 |
20.09.2013 | 398.80 | 398.82 | 398.78 |
19.09.2013 | 398.82 | 398.83 | 398.81 |
18.09.2013 | 398.79 | 398.81 | 398.78 |
17.09.2013 | 398.78 | 398.78 | 398.78 |
16.09.2013 | 398.77 | 398.78 | 398.77 |
15.09.2013 | 398.78 | 398.80 | 398.77 |
14.09.2013 | 398.79 | 398.81 | 398.78 |
13.09.2013 | 398.79 | 398.80 | 398.77 |
12.09.2013 | 398.77 | 398.77 | 398.77 |
11.09.2013 | 398.77 | 398.78 | 398.77 |
10.09.2013 | 398.80 | 398.84 | 398.77 |
09.09.2013 | 398.77 | 398.79 | 398.76 |
08.09.2013 | 398.77 | 398.77 | 398.76 |
07.09.2013 | 398.77 | 398.77 | 398.76 |
06.09.2013 | 398.77 | 398.77 | 398.76 |
05.09.2013 | 398.77 | 398.77 | 398.76 |
04.09.2013 | 398.77 | 398.77 | 398.76 |
03.09.2013 | 398.76 | 398.77 | 398.76 |
02.09.2013 | 398.77 | 398.77 | 398.76 |
01.09.2013 | 398.77 | 398.77 | 398.77 |
31.08.2013 | 398.77 | 398.77 | 398.76 |
30.08.2013 | 398.77 | 398.78 | 398.76 |
29.08.2013 | 398.77 | 398.77 | 398.77 |
28.08.2013 | 398.77 | 398.78 | 398.77 |
27.08.2013 | 398.78 | 398.78 | 398.77 |
26.08.2013 | 398.80 | 398.82 | 398.78 |
25.08.2013 | 398.78 | 398.80 | 398.76 |
24.08.2013 | 398.77 | 398.77 | 398.76 |
23.08.2013 | 398.77 | 398.77 | 398.76 |
22.08.2013 | 398.77 | 398.78 | 398.76 |
21.08.2013 | 398.77 | 398.77 | 398.77 |
20.08.2013 | 398.77 | 398.77 | 398.77 |
19.08.2013 | 398.77 | 398.77 | 398.76 |
18.08.2013 | 398.77 | 398.77 | 398.77 |
17.08.2013 | 398.77 | 398.77 | 398.76 |
16.08.2013 | 398.77 | 398.77 | 398.76 |
15.08.2013 | 398.77 | 398.77 | 398.76 |
14.08.2013 | 398.77 | 398.77 | 398.76 |
13.08.2013 | 398.77 | 398.77 | 398.76 |
12.08.2013 | 398.77 | 398.77 | 398.77 |
11.08.2013 | 398.77 | 398.78 | 398.77 |
10.08.2013 | 398.77 | 398.78 | 398.77 |
09.08.2013 | 398.77 | 398.78 | 398.77 |
08.08.2013 | 398.77 | 398.77 | 398.77 |
07.08.2013 | 398.77 | 398.77 | 398.77 |
06.08.2013 | 398.77 | 398.77 | 398.76 |
05.08.2013 | 398.77 | 398.77 | 398.77 |
04.08.2013 | 398.77 | 398.77 | 398.77 |
03.08.2013 | 398.77 | 398.77 | 398.76 |
02.08.2013 | 398.77 | 398.77 | 398.77 |
01.08.2013 | 398.77 | 398.77 | 398.77 |
31.07.2013 | 398.77 | 398.77 | 398.77 |
30.07.2013 | 398.77 | 398.77 | 398.77 |
29.07.2013 | 398.77 | 398.78 | 398.77 |
28.07.2013 | 398.77 | 398.77 | 398.76 |
27.07.2013 | 398.77 | 398.77 | 398.76 |
26.07.2013 | 398.77 | 398.77 | 398.76 |
25.07.2013 | 398.77 | 398.77 | 398.77 |
24.07.2013 | 398.77 | 398.77 | 398.77 |
23.07.2013 | 398.77 | 398.78 | 398.76 |
22.07.2013 | 398.77 | 398.77 | 398.77 |
21.07.2013 | 398.77 | 398.77 | 398.77 |
20.07.2013 | 398.77 | 398.77 | 398.77 |
19.07.2013 | 398.77 | 398.77 | 398.77 |
18.07.2013 | 398.77 | 398.77 | 398.77 |
17.07.2013 | 398.77 | 398.77 | 398.77 |
16.07.2013 | 398.77 | 398.77 | 398.77 |
15.07.2013 | 398.77 | 398.77 | 398.77 |
14.07.2013 | 398.77 | 398.77 | 398.77 |
13.07.2013 | 398.77 | 398.77 | 398.77 |
12.07.2013 | 398.77 | 398.77 | 398.77 |
11.07.2013 | 398.77 | 398.77 | 398.77 |
10.07.2013 | 398.77 | 398.77 | 398.77 |
09.07.2013 | 398.77 | 398.78 | 398.77 |
08.07.2013 | 398.77 | 398.77 | 398.77 |
07.07.2013 | 398.77 | 398.77 | 398.77 |
06.07.2013 | 398.77 | 398.78 | 398.77 |
05.07.2013 | 398.78 | 398.78 | 398.78 |
04.07.2013 | 398.78 | 398.78 | 398.77 |
03.07.2013 | 398.78 | 398.78 | 398.77 |
02.07.2013 | 398.78 | 398.78 | 398.77 |
01.07.2013 | 398.78 | 398.78 | 398.78 |
30.06.2013 | 398.80 | 398.81 | 398.78 |
29.06.2013 | 398.79 | 398.80 | 398.78 |
28.06.2013 | 398.78 | 398.78 | 398.78 |
27.06.2013 | 398.78 | 398.78 | 398.78 |
26.06.2013 | 398.81 | 398.83 | 398.78 |
25.06.2013 | 398.82 | 398.83 | 398.81 |
24.06.2013 | 398.79 | 398.81 | 398.78 |
23.06.2013 | 398.78 | 398.78 | 398.77 |
22.06.2013 | 398.78 | 398.80 | 398.77 |
21.06.2013 | 398.78 | 398.80 | 398.78 |
20.06.2013 | 398.78 | 398.78 | 398.78 |
19.06.2013 | 398.78 | 398.78 | 398.78 |
18.06.2013 | 398.78 | 398.79 | 398.78 |
17.06.2013 | 398.78 | 398.78 | 398.78 |
16.06.2013 | 398.78 | 398.80 | 398.78 |
15.06.2013 | 398.78 | 398.79 | 398.78 |
14.06.2013 | 398.79 | 398.81 | 398.78 |
13.06.2013 | 398.79 | 398.80 | 398.78 |
12.06.2013 | 398.81 | 398.82 | 398.80 |
11.06.2013 | 398.82 | 398.82 | 398.81 |
10.06.2013 | 398.81 | 398.82 | 398.79 |
09.06.2013 | 398.80 | 398.82 | 398.79 |
08.06.2013 | 398.81 | 398.81 | 398.81 |
07.06.2013 | 398.82 | 398.84 | 398.81 |
06.06.2013 | 399.51 | 400.76 | 398.82 |
05.06.2013 | 401.56 | 402.07 | 400.76 |
04.06.2013 | 402.15 | 402.18 | 402.07 |
03.06.2013 | 401.67 | 402.07 | 401.36 |
02.06.2013 | 400.42 | 401.36 | 399.11 |
01.06.2013 | 398.77 | 399.11 | 398.66 |
31.05.2013 | 398.82 | 398.88 | 398.71 |
30.05.2013 | 398.83 | 398.84 | 398.82 |
29.05.2013 | 398.82 | 398.83 | 398.82 |
28.05.2013 | 398.87 | 398.92 | 398.82 |
27.05.2013 | 398.86 | 398.90 | 398.79 |
26.05.2013 | 398.78 | 398.79 | 398.77 |
25.05.2013 | 398.78 | 398.78 | 398.78 |
24.05.2013 | 398.78 | 398.79 | 398.77 |
23.05.2013 | 398.79 | 398.81 | 398.78 |
22.05.2013 | 398.78 | 398.79 | 398.78 |
21.05.2013 | 398.78 | 398.78 | 398.78 |
20.05.2013 | 398.78 | 398.79 | 398.78 |
19.05.2013 | 398.80 | 398.82 | 398.78 |
18.05.2013 | 398.81 | 398.82 | 398.79 |
17.05.2013 | 398.78 | 398.80 | 398.77 |
16.05.2013 | 398.78 | 398.78 | 398.78 |
15.05.2013 | 398.79 | 398.79 | 398.78 |
14.05.2013 | 398.79 | 398.81 | 398.79 |
13.05.2013 | 398.81 | 398.81 | 398.81 |
12.05.2013 | 398.82 | 398.82 | 398.81 |
11.05.2013 | 398.85 | 398.86 | 398.82 |
10.05.2013 | 398.80 | 398.85 | 398.78 |
09.05.2013 | 398.78 | 398.78 | 398.77 |
08.05.2013 | 398.78 | 398.78 | 398.77 |
07.05.2013 | 398.79 | 398.80 | 398.78 |
06.05.2013 | 398.78 | 398.78 | 398.77 |
05.05.2013 | 398.78 | 398.78 | 398.77 |
04.05.2013 | 398.78 | 398.79 | 398.77 |
03.05.2013 | 398.78 | 398.79 | 398.78 |
02.05.2013 | 398.78 | 398.78 | 398.78 |
01.05.2013 | 398.78 | 398.78 | 398.77 |
30.04.2013 | 398.78 | 398.79 | 398.78 |
29.04.2013 | 398.81 | 398.83 | 398.79 |
28.04.2013 | 398.83 | 398.86 | 398.78 |
27.04.2013 | 398.78 | 398.79 | 398.78 |
26.04.2013 | 398.78 | 398.78 | 398.78 |
25.04.2013 | 398.78 | 398.78 | 398.78 |
24.04.2013 | 398.78 | 398.79 | 398.78 |
23.04.2013 | 398.79 | 398.80 | 398.79 |
22.04.2013 | 398.81 | 398.82 | 398.80 |
21.04.2013 | 398.86 | 398.91 | 398.82 |
20.04.2013 | 398.84 | 398.91 | 398.79 |
19.04.2013 | 398.78 | 398.79 | 398.78 |
18.04.2013 | 398.79 | 398.82 | 398.78 |
17.04.2013 | 398.80 | 398.82 | 398.78 |
16.04.2013 | 398.78 | 398.79 | 398.78 |
15.04.2013 | 398.78 | 398.78 | 398.78 |
14.04.2013 | 398.78 | 398.78 | 398.78 |
13.04.2013 | 398.78 | 398.79 | 398.78 |
12.04.2013 | 398.80 | 398.80 | 398.79 |
11.04.2013 | 398.80 | 398.81 | 398.79 |
10.04.2013 | 398.78 | 398.79 | 398.78 |
09.04.2013 | 398.78 | 398.79 | 398.78 |
08.04.2013 | 398.78 | 398.78 | 398.78 |
07.04.2013 | 398.78 | 398.78 | 398.78 |
06.04.2013 | 398.78 | 398.78 | 398.78 |
05.04.2013 | 398.78 | 398.79 | 398.78 |
04.04.2013 | 398.80 | 398.80 | 398.78 |
03.04.2013 | 398.81 | 398.82 | 398.80 |
02.04.2013 | 398.82 | 398.83 | 398.81 |
01.04.2013 | 398.85 | 398.86 | 398.83 |
31.03.2013 | 398.82 | 398.85 | 398.81 |
30.03.2013 | 398.81 | 398.82 | 398.80 |
29.03.2013 | 398.79 | 398.80 | 398.78 |
28.03.2013 | 398.78 | 398.78 | 398.77 |
27.03.2013 | 398.78 | 398.79 | 398.78 |
26.03.2013 | 398.78 | 398.78 | 398.78 |
25.03.2013 | 398.78 | 398.78 | 398.78 |
24.03.2013 | 398.78 | 398.78 | 398.78 |
23.03.2013 | 398.78 | 398.78 | 398.78 |
22.03.2013 | 398.78 | 398.79 | 398.78 |
21.03.2013 | 398.79 | 398.80 | 398.79 |
20.03.2013 | 398.81 | 398.81 | 398.80 |
19.03.2013 | 398.80 | 398.81 | 398.79 |
18.03.2013 | 398.78 | 398.79 | 398.78 |
17.03.2013 | 398.78 | 398.78 | 398.78 |
16.03.2013 | 398.78 | 398.79 | 398.78 |
15.03.2013 | 398.79 | 398.79 | 398.78 |
14.03.2013 | 398.81 | 398.81 | 398.79 |
13.03.2013 | 398.81 | 398.81 | 398.80 |
12.03.2013 | 398.81 | 398.82 | 398.81 |
11.03.2013 | 398.82 | 398.82 | 398.81 |
10.03.2013 | 398.83 | 398.83 | 398.81 |
09.03.2013 | 398.84 | 398.85 | 398.83 |
08.03.2013 | 398.86 | 398.88 | 398.85 |
07.03.2013 | 398.86 | 398.87 | 398.84 |
06.03.2013 | 398.83 | 398.84 | 398.82 |
05.03.2013 | 398.82 | 398.82 | 398.81 |
04.03.2013 | 398.81 | 398.82 | 398.81 |
03.03.2013 | 398.82 | 398.82 | 398.81 |
02.03.2013 | 398.81 | 398.81 | 398.80 |
01.03.2013 | 398.81 | 398.82 | 398.80 |
28.02.2013 | 398.79 | 398.80 | 398.78 |
27.02.2013 | 398.78 | 398.78 | 398.77 |
26.02.2013 | 398.78 | 398.78 | 398.78 |
25.02.2013 | 398.78 | 398.78 | 398.78 |
24.02.2013 | 398.78 | 398.78 | 398.78 |
23.02.2013 | 398.78 | 398.78 | 398.78 |
22.02.2013 | 398.79 | 398.79 | 398.78 |
21.02.2013 | 398.79 | 398.79 | 398.79 |
20.02.2013 | 398.79 | 398.79 | 398.79 |
19.02.2013 | 398.79 | 398.79 | 398.78 |
18.02.2013 | 398.79 | 398.79 | 398.79 |
17.02.2013 | 398.79 | 398.80 | 398.78 |
16.02.2013 | 398.78 | 398.79 | 398.78 |
15.02.2013 | 398.78 | 398.79 | 398.78 |
14.02.2013 | 398.79 | 398.80 | 398.79 |
13.02.2013 | 398.79 | 398.81 | 398.79 |
12.02.2013 | 398.81 | 398.81 | 398.80 |
11.02.2013 | 398.81 | 398.81 | 398.81 |
10.02.2013 | 398.81 | 398.82 | 398.81 |
09.02.2013 | 398.82 | 398.83 | 398.82 |
08.02.2013 | 398.84 | 398.87 | 398.83 |
07.02.2013 | 398.96 | 399.28 | 398.87 |
06.02.2013 | 399.60 | 399.69 | 399.28 |
05.02.2013 | 399.94 | 400.41 | 399.69 |
04.02.2013 | 400.97 | 401.40 | 400.41 |
03.02.2013 | 401.32 | 401.47 | 400.90 |
02.02.2013 | 400.44 | 400.90 | 400.28 |
01.02.2013 | 400.94 | 401.26 | 400.45 |
31.01.2013 | 401.07 | 401.27 | 400.46 |
30.01.2013 | 399.20 | 400.46 | 398.63 |
29.01.2013 | 398.67 | 398.72 | 398.58 |
28.01.2013 | 398.77 | 398.79 | 398.72 |
27.01.2013 | 398.78 | 398.79 | 398.78 |
26.01.2013 | 398.79 | 398.79 | 398.78 |
25.01.2013 | 398.79 | 398.79 | 398.78 |
24.01.2013 | 398.79 | 398.79 | 398.79 |
23.01.2013 | 398.79 | 398.79 | 398.79 |
22.01.2013 | 398.79 | 398.79 | 398.79 |
21.01.2013 | 398.79 | 398.79 | 398.79 |
20.01.2013 | 398.79 | 398.79 | 398.79 |
19.01.2013 | 398.79 | 398.79 | 398.79 |
18.01.2013 | 398.79 | 398.79 | 398.79 |
17.01.2013 | 398.79 | 398.80 | 398.79 |
16.01.2013 | 398.81 | 398.84 | 398.79 |
15.01.2013 | 398.86 | 398.87 | 398.84 |
14.01.2013 | 398.88 | 398.89 | 398.87 |
13.01.2013 | 398.89 | 398.90 | 398.89 |
12.01.2013 | 398.90 | 398.90 | 398.89 |
11.01.2013 | 398.91 | 398.92 | 398.90 |
10.01.2013 | 398.95 | 398.97 | 398.92 |
09.01.2013 | 398.94 | 398.97 | 398.92 |
08.01.2013 | 399.27 | 399.76 | 398.91 |
07.01.2013 | 399.83 | 399.88 | 399.68 |
06.01.2013 | 399.24 | 399.68 | 398.93 |
05.01.2013 | 398.88 | 398.93 | 398.80 |
04.01.2013 | 398.80 | 398.81 | 398.80 |
03.01.2013 | 398.80 | 398.80 | 398.80 |
02.01.2013 | 398.81 | 398.85 | 398.80 |
01.01.2013 | 398.88 | 398.90 | 398.85 |
31.12.2012 | 398.89 | 398.90 | 398.89 |
30.12.2012 | 398.90 | 398.91 | 398.90 |
29.12.2012 | 398.94 | 398.98 | 398.91 |
28.12.2012 | 398.95 | 398.98 | 398.91 |
27.12.2012 | 398.90 | 398.91 | 398.89 |
26.12.2012 | 399.58 | 400.34 | 398.90 |
25.12.2012 | 400.76 | 400.98 | 400.34 |
24.12.2012 | 400.41 | 400.97 | 399.54 |
23.12.2012 | 399.06 | 399.54 | 398.86 |
22.12.2012 | 398.86 | 398.90 | 398.83 |
21.12.2012 | 398.83 | 398.84 | 398.83 |
20.12.2012 | 399.24 | 399.65 | 398.84 |
19.12.2012 | 399.53 | 399.65 | 399.32 |
18.12.2012 | 399.04 | 399.32 | 398.91 |
17.12.2012 | 398.87 | 398.91 | 398.84 |
16.12.2012 | 398.81 | 398.84 | 398.79 |
15.12.2012 | 398.78 | 398.79 | 398.78 |
14.12.2012 | 398.79 | 398.79 | 398.78 |
13.12.2012 | 398.78 | 398.79 | 398.78 |
12.12.2012 | 398.79 | 398.79 | 398.78 |
11.12.2012 | 398.79 | 398.79 | 398.79 |
10.12.2012 | 398.79 | 398.79 | 398.78 |
09.12.2012 | 398.78 | 398.79 | 398.78 |
08.12.2012 | 398.79 | 398.79 | 398.78 |
07.12.2012 | 398.81 | 398.83 | 398.79 |
06.12.2012 | 398.83 | 398.84 | 398.82 |
05.12.2012 | 398.84 | 398.85 | 398.82 |
04.12.2012 | 398.80 | 398.82 | 398.79 |
03.12.2012 | 398.80 | 398.82 | 398.79 |
02.12.2012 | 398.86 | 398.89 | 398.82 |
01.12.2012 | 398.90 | 398.90 | 398.89 |
30.11.2012 | 398.88 | 398.91 | 398.84 |
29.11.2012 | 398.81 | 398.84 | 398.79 |
28.11.2012 | 398.79 | 398.79 | 398.79 |
27.11.2012 | 398.79 | 398.79 | 398.79 |
26.11.2012 | 398.79 | 398.79 | 398.79 |
25.11.2012 | 398.79 | 398.79 | 398.78 |
24.11.2012 | 398.79 | 398.79 | 398.78 |
23.11.2012 | 398.79 | 398.79 | 398.79 |
22.11.2012 | 398.79 | 398.79 | 398.78 |
21.11.2012 | 398.79 | 398.79 | 398.78 |
20.11.2012 | 398.79 | 398.79 | 398.79 |
19.11.2012 | 398.79 | 398.79 | 398.79 |
18.11.2012 | 398.79 | 398.79 | 398.78 |
17.11.2012 | 398.79 | 398.79 | 398.79 |
16.11.2012 | 398.79 | 398.80 | 398.79 |
15.11.2012 | 398.79 | 398.80 | 398.79 |
14.11.2012 | 398.79 | 398.80 | 398.79 |
13.11.2012 | 398.79 | 398.80 | 398.79 |
12.11.2012 | 398.80 | 398.80 | 398.79 |
11.11.2012 | 398.80 | 398.80 | 398.79 |
10.11.2012 | 398.82 | 398.85 | 398.80 |
09.11.2012 | 398.88 | 398.90 | 398.84 |
08.11.2012 | 398.91 | 398.91 | 398.90 |
07.11.2012 | 398.87 | 398.90 | 398.83 |
06.11.2012 | 398.88 | 398.91 | 398.84 |
05.11.2012 | 398.85 | 398.90 | 398.80 |
04.11.2012 | 398.80 | 398.80 | 398.79 |
03.11.2012 | 398.80 | 398.80 | 398.79 |
02.11.2012 | 398.80 | 398.80 | 398.79 |
01.11.2012 | 398.79 | 398.80 | 398.79 |
31.10.2012 | 398.79 | 398.80 | 398.79 |
30.10.2012 | 398.84 | 398.89 | 398.80 |
29.10.2012 | 398.93 | 398.97 | 398.89 |
28.10.2012 | 398.85 | 398.93 | 398.81 |
27.10.2012 | 398.79 | 398.81 | 398.78 |
26.10.2012 | 398.79 | 398.79 | 398.78 |
25.10.2012 | 398.79 | 398.80 | 398.78 |
24.10.2012 | 398.79 | 398.79 | 398.78 |
23.10.2012 | 398.79 | 398.79 | 398.78 |
22.10.2012 | 398.79 | 398.79 | 398.78 |
21.10.2012 | 398.79 | 398.79 | 398.78 |
20.10.2012 | 398.79 | 398.79 | 398.78 |
19.10.2012 | 398.79 | 398.79 | 398.79 |
18.10.2012 | 398.79 | 398.79 | 398.79 |
17.10.2012 | 398.79 | 398.80 | 398.79 |
16.10.2012 | 398.79 | 398.79 | 398.79 |
15.10.2012 | 398.79 | 398.79 | 398.79 |
14.10.2012 | 398.79 | 398.80 | 398.79 |
13.10.2012 | 398.80 | 398.80 | 398.79 |
12.10.2012 | 398.79 | 398.79 | 398.79 |
11.10.2012 | 398.79 | 398.80 | 398.79 |
10.10.2012 | 398.79 | 398.80 | 398.79 |
09.10.2012 | 398.81 | 398.82 | 398.79 |
08.10.2012 | 398.81 | 398.83 | 398.79 |
07.10.2012 | 398.79 | 398.80 | 398.79 |
06.10.2012 | 398.79 | 398.80 | 398.78 |
05.10.2012 | 398.79 | 398.79 | 398.78 |
04.10.2012 | 398.79 | 398.79 | 398.78 |
03.10.2012 | 398.79 | 398.79 | 398.78 |
02.10.2012 | 398.79 | 398.79 | 398.79 |
01.10.2012 | 398.80 | 398.81 | 398.79 |
30.09.2012 | 398.80 | 398.80 | 398.79 |
29.09.2012 | 398.79 | 398.80 | 398.79 |
28.09.2012 | 398.79 | 398.79 | 398.78 |
27.09.2012 | 398.79 | 398.79 | 398.79 |
26.09.2012 | 398.79 | 398.79 | 398.79 |
25.09.2012 | 398.79 | 398.80 | 398.78 |
24.09.2012 | 398.79 | 398.80 | 398.79 |
23.09.2012 | 398.81 | 398.81 | 398.80 |
22.09.2012 | 398.80 | 398.81 | 398.79 |
21.09.2012 | 398.79 | 398.79 | 398.78 |
20.09.2012 | 398.79 | 398.79 | 398.79 |
19.09.2012 | 398.79 | 398.79 | 398.79 |
18.09.2012 | 398.79 | 398.79 | 398.79 |
17.09.2012 | 398.79 | 398.79 | 398.78 |
16.09.2012 | 398.79 | 398.79 | 398.79 |
15.09.2012 | 398.79 | 398.80 | 398.79 |
14.09.2012 | 398.80 | 398.81 | 398.79 |
13.09.2012 | 398.80 | 398.81 | 398.80 |
12.09.2012 | 398.79 | 398.80 | 398.79 |
11.09.2012 | 398.80 | 398.82 | 398.79 |
10.09.2012 | 398.79 | 398.80 | 398.79 |
09.09.2012 | 398.79 | 398.79 | 398.79 |
08.09.2012 | 398.79 | 398.79 | 398.79 |
07.09.2012 | 398.79 | 398.80 | 398.79 |
06.09.2012 | 398.80 | 398.80 | 398.79 |
05.09.2012 | 398.80 | 398.80 | 398.80 |
04.09.2012 | 398.81 | 398.82 | 398.80 |
03.09.2012 | 398.82 | 398.84 | 398.81 |
02.09.2012 | 398.86 | 398.92 | 398.83 |
01.09.2012 | 398.93 | 398.95 | 398.92 |
31.08.2012 | 398.87 | 398.93 | 398.80 |
30.08.2012 | 398.80 | 398.80 | 398.79 |
29.08.2012 | 398.80 | 398.80 | 398.79 |
28.08.2012 | 398.81 | 398.83 | 398.80 |
27.08.2012 | 398.84 | 398.88 | 398.83 |
26.08.2012 | 398.86 | 398.89 | 398.82 |
25.08.2012 | 398.80 | 398.82 | 398.79 |
24.08.2012 | 398.80 | 398.80 | 398.79 |
23.08.2012 | 398.80 | 398.80 | 398.79 |
22.08.2012 | 398.80 | 398.81 | 398.79 |
21.08.2012 | 398.80 | 398.80 | 398.79 |
20.08.2012 | 398.79 | 398.80 | 398.79 |
19.08.2012 | 398.79 | 398.80 | 398.79 |
18.08.2012 | 398.80 | 398.80 | 398.79 |
17.08.2012 | 398.80 | 398.80 | 398.80 |
16.08.2012 | 398.80 | 398.81 | 398.79 |
15.08.2012 | 398.79 | 398.79 | 398.79 |
14.08.2012 | 398.79 | 398.79 | 398.79 |
13.08.2012 | 398.79 | 398.79 | 398.79 |
12.08.2012 | 398.79 | 398.80 | 398.79 |
11.08.2012 | 398.79 | 398.80 | 398.79 |
10.08.2012 | 398.80 | 398.80 | 398.79 |
09.08.2012 | 398.81 | 398.85 | 398.80 |
08.08.2012 | 398.93 | 398.97 | 398.85 |
07.08.2012 | 398.94 | 398.96 | 398.89 |
06.08.2012 | 398.85 | 398.89 | 398.81 |
05.08.2012 | 398.86 | 398.92 | 398.81 |
04.08.2012 | 398.95 | 398.97 | 398.92 |
03.08.2012 | 398.91 | 398.98 | 398.82 |
02.08.2012 | 398.79 | 398.82 | 398.79 |
01.08.2012 | 398.79 | 398.80 | 398.79 |
31.07.2012 | 398.79 | 398.80 | 398.79 |
30.07.2012 | 398.80 | 398.80 | 398.79 |
29.07.2012 | 398.80 | 398.80 | 398.79 |
28.07.2012 | 398.80 | 398.80 | 398.79 |
27.07.2012 | 398.80 | 398.80 | 398.80 |
26.07.2012 | 398.80 | 398.80 | 398.79 |
25.07.2012 | 398.79 | 398.80 | 398.79 |
24.07.2012 | 398.79 | 398.80 | 398.79 |
23.07.2012 | 398.81 | 398.83 | 398.80 |
22.07.2012 | 398.81 | 398.84 | 398.80 |
21.07.2012 | 398.79 | 398.80 | 398.79 |
20.07.2012 | 398.79 | 398.80 | 398.79 |
19.07.2012 | 398.79 | 398.79 | 398.79 |
18.07.2012 | 398.79 | 398.79 | 398.79 |
17.07.2012 | 398.79 | 398.80 | 398.79 |
16.07.2012 | 398.80 | 398.80 | 398.80 |
15.07.2012 | 398.80 | 398.80 | 398.80 |
14.07.2012 | 398.80 | 398.80 | 398.80 |
13.07.2012 | 398.86 | 398.92 | 398.80 |
12.07.2012 | 398.96 | 398.97 | 398.92 |
11.07.2012 | 398.99 | 399.03 | 398.97 |
10.07.2012 | 399.00 | 399.03 | 398.98 |
09.07.2012 | 398.86 | 399.03 | 398.79 |
08.07.2012 | 398.85 | 398.86 | 398.84 |
07.07.2012 | 398.83 | 398.85 | 398.81 |
06.07.2012 | 398.81 | 398.82 | 398.80 |
05.07.2012 | 398.81 | 398.81 | 398.81 |
04.07.2012 | 398.83 | 398.85 | 398.81 |
03.07.2012 | 398.84 | 398.86 | 398.80 |
02.07.2012 | 398.81 | 398.81 | 398.80 |
01.07.2012 | 398.81 | 398.84 | 398.81 |
30.06.2012 | 398.81 | 398.85 | 398.79 |
29.06.2012 | 398.81 | 398.81 | 398.80 |
28.06.2012 | 398.80 | 398.81 | 398.80 |
27.06.2012 | 398.81 | 398.81 | 398.80 |
26.06.2012 | 398.81 | 398.81 | 398.81 |
25.06.2012 | 398.81 | 398.81 | 398.81 |
24.06.2012 | 398.82 | 398.83 | 398.81 |
23.06.2012 | 398.84 | 398.85 | 398.81 |
22.06.2012 | 398.87 | 398.94 | 398.85 |
21.06.2012 | 398.90 | 398.93 | 398.82 |
20.06.2012 | 398.83 | 398.84 | 398.82 |
19.06.2012 | 398.81 | 398.82 | 398.81 |
18.06.2012 | 398.81 | 398.81 | 398.81 |
17.06.2012 | 398.81 | 398.82 | 398.81 |
16.06.2012 | 398.83 | 398.84 | 398.81 |
15.06.2012 | 398.85 | 398.87 | 398.84 |
14.06.2012 | 398.93 | 398.96 | 398.87 |
13.06.2012 | 398.92 | 398.95 | 398.87 |
12.06.2012 | 398.84 | 398.87 | 398.83 |
11.06.2012 | 398.86 | 398.88 | 398.84 |
10.06.2012 | 398.86 | 398.88 | 398.85 |
09.06.2012 | 398.84 | 398.87 | 398.81 |
08.06.2012 | 398.80 | 398.81 | 398.80 |
07.06.2012 | 398.80 | 398.80 | 398.80 |
06.06.2012 | 398.81 | 398.83 | 398.80 |
05.06.2012 | 398.83 | 398.83 | 398.82 |
04.06.2012 | 398.81 | 398.82 | 398.80 |
03.06.2012 | 398.80 | 398.81 | 398.80 |
02.06.2012 | 398.81 | 398.81 | 398.80 |
01.06.2012 | 398.81 | 398.81 | 398.80 |
31.05.2012 | 398.80 | 398.81 | 398.80 |
30.05.2012 | 398.80 | 398.81 | 398.80 |
29.05.2012 | 398.80 | 398.80 | 398.80 |
28.05.2012 | 398.80 | 398.80 | 398.80 |
27.05.2012 | 398.80 | 398.80 | 398.80 |
26.05.2012 | 398.80 | 398.82 | 398.80 |
25.05.2012 | 398.80 | 398.81 | 398.80 |
24.05.2012 | 398.80 | 398.80 | 398.80 |
23.05.2012 | 398.80 | 398.80 | 398.80 |
22.05.2012 | 398.80 | 398.80 | 398.80 |
21.05.2012 | 398.80 | 398.80 | 398.80 |
20.05.2012 | 398.80 | 398.80 | 398.80 |
19.05.2012 | 398.80 | 398.80 | 398.79 |
18.05.2012 | 398.80 | 398.80 | 398.79 |
17.05.2012 | 398.80 | 398.80 | 398.80 |
16.05.2012 | 398.80 | 398.80 | 398.80 |
15.05.2012 | 398.80 | 398.80 | 398.80 |
14.05.2012 | 398.80 | 398.81 | 398.80 |
13.05.2012 | 398.81 | 398.81 | 398.80 |
12.05.2012 | 398.80 | 398.81 | 398.80 |
11.05.2012 | 398.81 | 398.81 | 398.80 |
10.05.2012 | 398.80 | 398.81 | 398.79 |
09.05.2012 | 398.80 | 398.80 | 398.80 |
08.05.2012 | 398.80 | 398.81 | 398.80 |
07.05.2012 | 398.80 | 398.80 | 398.80 |
06.05.2012 | 398.80 | 398.80 | 398.80 |
05.05.2012 | 398.80 | 398.80 | 398.80 |
04.05.2012 | 398.80 | 398.81 | 398.80 |
03.05.2012 | 398.81 | 398.82 | 398.80 |
02.05.2012 | 398.80 | 398.81 | 398.80 |
01.05.2012 | 398.80 | 398.80 | 398.80 |
30.04.2012 | 398.80 | 398.81 | 398.80 |
29.04.2012 | 398.80 | 398.81 | 398.80 |
28.04.2012 | 398.81 | 398.81 | 398.80 |
27.04.2012 | 398.80 | 398.82 | 398.80 |
26.04.2012 | 398.80 | 398.80 | 398.80 |
25.04.2012 | 398.80 | 398.80 | 398.80 |
24.04.2012 | 398.80 | 398.80 | 398.80 |
23.04.2012 | 398.80 | 398.81 | 398.80 |
22.04.2012 | 398.80 | 398.81 | 398.80 |
21.04.2012 | 398.81 | 398.81 | 398.81 |
20.04.2012 | 398.81 | 398.81 | 398.80 |
19.04.2012 | 398.81 | 398.81 | 398.80 |
18.04.2012 | 398.81 | 398.82 | 398.81 |
17.04.2012 | 398.83 | 398.84 | 398.82 |
16.04.2012 | 398.81 | 398.82 | 398.80 |
15.04.2012 | 398.80 | 398.80 | 398.80 |
14.04.2012 | 398.80 | 398.80 | 398.80 |
13.04.2012 | 398.82 | 398.84 | 398.80 |
12.04.2012 | 398.82 | 398.84 | 398.80 |
11.04.2012 | 398.80 | 398.81 | 398.80 |
10.04.2012 | 398.80 | 398.82 | 398.80 |
09.04.2012 | 398.80 | 398.80 | 398.80 |
08.04.2012 | 398.80 | 398.81 | 398.80 |
07.04.2012 | 398.81 | 398.82 | 398.81 |
06.04.2012 | 398.81 | 398.81 | 398.80 |
05.04.2012 | 398.80 | 398.81 | 398.80 |
04.04.2012 | 398.80 | 398.80 | 398.80 |
03.04.2012 | 398.80 | 398.81 | 398.80 |
02.04.2012 | 398.80 | 398.80 | 398.80 |
01.04.2012 | 398.80 | 398.80 | 398.80 |
31.03.2012 | 398.80 | 398.81 | 398.80 |
30.03.2012 | 398.81 | 398.82 | 398.80 |
29.03.2012 | 398.82 | 398.82 | 398.81 |
28.03.2012 | 398.81 | 398.82 | 398.81 |
27.03.2012 | 398.82 | 398.82 | 398.81 |
26.03.2012 | 398.82 | 398.83 | 398.82 |
25.03.2012 | 398.82 | 398.82 | 398.82 |
24.03.2012 | 398.82 | 398.82 | 398.81 |
23.03.2012 | 398.82 | 398.82 | 398.81 |
22.03.2012 | 398.82 | 398.83 | 398.81 |
21.03.2012 | 398.82 | 398.82 | 398.81 |
20.03.2012 | 398.86 | 398.89 | 398.82 |
19.03.2012 | 398.90 | 398.91 | 398.89 |
18.03.2012 | 398.91 | 398.91 | 398.91 |
17.03.2012 | 398.91 | 398.91 | 398.90 |
16.03.2012 | 398.91 | 398.91 | 398.90 |
15.03.2012 | 398.91 | 398.91 | 398.90 |
14.03.2012 | 398.91 | 398.92 | 398.91 |
13.03.2012 | 398.91 | 398.91 | 398.91 |
12.03.2012 | 398.91 | 398.91 | 398.91 |
11.03.2012 | 398.91 | 398.92 | 398.91 |
10.03.2012 | 398.92 | 398.93 | 398.91 |
09.03.2012 | 398.91 | 398.93 | 398.90 |
08.03.2012 | 398.91 | 398.92 | 398.91 |
07.03.2012 | 398.92 | 398.92 | 398.91 |
06.03.2012 | 398.92 | 398.93 | 398.91 |
05.03.2012 | 398.91 | 398.91 | 398.91 |
04.03.2012 | 398.92 | 398.93 | 398.91 |
03.03.2012 | 398.92 | 398.93 | 398.92 |
02.03.2012 | 398.92 | 398.93 | 398.92 |
01.03.2012 | 398.92 | 398.93 | 398.92 |
29.02.2012 | 398.92 | 398.92 | 398.91 |
28.02.2012 | 398.92 | 398.92 | 398.91 |
27.02.2012 | 398.92 | 398.93 | 398.92 |
26.02.2012 | 398.93 | 398.94 | 398.92 |
25.02.2012 | 399.09 | 399.28 | 398.94 |
24.02.2012 | 398.98 | 399.18 | 398.89 |
23.02.2012 | 398.89 | 398.90 | 398.89 |
22.02.2012 | 398.89 | 398.91 | 398.89 |
21.02.2012 | 398.91 | 398.92 | 398.90 |
20.02.2012 | 398.93 | 398.96 | 398.92 |
19.02.2012 | 398.89 | 398.92 | 398.88 |
18.02.2012 | 398.88 | 398.88 | 398.87 |
17.02.2012 | 398.87 | 398.88 | 398.87 |
16.02.2012 | 398.87 | 398.87 | 398.86 |
15.02.2012 | 398.87 | 398.87 | 398.86 |
14.02.2012 | 398.87 | 398.88 | 398.86 |
13.02.2012 | 398.87 | 398.87 | 398.86 |
12.02.2012 | 398.87 | 398.87 | 398.87 |
11.02.2012 | 398.87 | 398.87 | 398.87 |
10.02.2012 | 398.87 | 398.87 | 398.87 |
09.02.2012 | 398.87 | 398.87 | 398.87 |
08.02.2012 | 398.87 | 398.88 | 398.87 |
07.02.2012 | 398.87 | 398.87 | 398.87 |
06.02.2012 | 398.87 | 398.87 | 398.87 |
05.02.2012 | 398.87 | 398.87 | 398.87 |
04.02.2012 | 398.87 | 398.88 | 398.87 |
03.02.2012 | 398.88 | 398.88 | 398.87 |
02.02.2012 | 398.87 | 398.89 | 398.85 |
01.02.2012 | 398.88 | 398.88 | 398.88 |
31.01.2012 | 398.88 | 398.89 | 398.88 |
30.01.2012 | 398.89 | 398.89 | 398.88 |
29.01.2012 | 398.89 | 398.89 | 398.89 |
28.01.2012 | 398.89 | 398.91 | 398.89 |
27.01.2012 | 398.91 | 398.92 | 398.91 |
26.01.2012 | 398.92 | 398.93 | 398.91 |
25.01.2012 | 398.94 | 398.94 | 398.93 |
24.01.2012 | 399.12 | 399.53 | 398.94 |
23.01.2012 | 399.51 | 399.62 | 399.32 |
22.01.2012 | 399.27 | 399.32 | 399.24 |
21.01.2012 | 399.17 | 399.31 | 399.04 |
20.01.2012 | 399.13 | 399.30 | 398.99 |
19.01.2012 | 398.90 | 398.99 | 398.88 |
18.01.2012 | 398.88 | 398.88 | 398.88 |
17.01.2012 | 398.88 | 398.88 | 398.88 |
16.01.2012 | 398.88 | 398.89 | 398.88 |
15.01.2012 | 398.89 | 398.89 | 398.89 |
14.01.2012 | 398.89 | 398.90 | 398.88 |
13.01.2012 | 398.91 | 398.92 | 398.90 |
12.01.2012 | 398.92 | 398.93 | 398.91 |
11.01.2012 | 398.95 | 398.97 | 398.93 |
10.01.2012 | 398.96 | 398.97 | 398.95 |
09.01.2012 | 398.97 | 398.99 | 398.95 |
08.01.2012 | 398.97 | 398.99 | 398.94 |
07.01.2012 | 398.95 | 398.97 | 398.94 |
06.01.2012 | 398.96 | 398.97 | 398.93 |
05.01.2012 | 398.94 | 398.95 | 398.92 |
04.01.2012 | 398.92 | 398.93 | 398.91 |
03.01.2012 | 398.92 | 398.93 | 398.92 |
02.01.2012 | 398.95 | 398.97 | 398.92 |
01.01.2012 | 398.91 | 398.96 | 398.89 |
31.12.2011 | 398.88 | 398.89 | 398.88 |
30.12.2011 | 398.88 | 398.88 | 398.87 |
29.12.2011 | 398.88 | 398.88 | 398.88 |
28.12.2011 | 398.90 | 398.92 | 398.88 |
27.12.2011 | 398.88 | 398.89 | 398.88 |
26.12.2011 | 398.90 | 398.91 | 398.89 |
25.12.2011 | 398.91 | 398.92 | 398.91 |
24.12.2011 | 399.13 | 399.32 | 398.92 |
23.12.2011 | 398.95 | 399.16 | 398.89 |
22.12.2011 | 398.89 | 398.89 | 398.88 |
21.12.2011 | 398.88 | 398.89 | 398.88 |
20.12.2011 | 398.89 | 398.90 | 398.88 |
19.12.2011 | 398.91 | 398.91 | 398.90 |
18.12.2011 | 398.92 | 398.93 | 398.91 |
17.12.2011 | 398.94 | 398.96 | 398.91 |
16.12.2011 | 398.88 | 398.91 | 398.88 |
15.12.2011 | 398.88 | 398.89 | 398.88 |
14.12.2011 | 398.90 | 398.90 | 398.89 |
13.12.2011 | 398.91 | 398.91 | 398.90 |
12.12.2011 | 398.91 | 398.92 | 398.91 |
11.12.2011 | 398.93 | 398.94 | 398.92 |
10.12.2011 | 398.90 | 398.92 | 398.89 |
09.12.2011 | 398.91 | 398.92 | 398.90 |
08.12.2011 | 398.96 | 399.03 | 398.90 |
07.12.2011 | 398.89 | 398.90 | 398.88 |
06.12.2011 | 398.88 | 398.89 | 398.87 |
05.12.2011 | 398.87 | 398.88 | 398.87 |
04.12.2011 | 398.87 | 398.88 | 398.87 |
03.12.2011 | 398.87 | 398.87 | 398.86 |
02.12.2011 | 398.87 | 398.87 | 398.87 |
01.12.2011 | 398.87 | 398.87 | 398.87 |
30.11.2011 | 398.87 | 398.87 | 398.87 |
29.11.2011 | 398.87 | 398.87 | 398.87 |
28.11.2011 | 398.87 | 398.87 | 398.87 |
27.11.2011 | 398.87 | 398.87 | 398.87 |
26.11.2011 | 398.87 | 398.87 | 398.87 |
25.11.2011 | 398.87 | 398.87 | 398.86 |
24.11.2011 | 398.87 | 398.87 | 398.87 |
23.11.2011 | 398.87 | 398.87 | 398.86 |
22.11.2011 | 398.87 | 398.87 | 398.87 |
21.11.2011 | 398.87 | 398.87 | 398.87 |
20.11.2011 | 398.87 | 398.87 | 398.87 |
19.11.2011 | 398.87 | 398.88 | 398.87 |
18.11.2011 | 398.87 | 398.87 | 398.86 |
17.11.2011 | 398.87 | 398.87 | 398.87 |
16.11.2011 | 398.87 | 398.87 | 398.87 |
15.11.2011 | 398.87 | 398.87 | 398.87 |
14.11.2011 | 398.87 | 398.87 | 398.86 |
13.11.2011 | 398.87 | 398.87 | 398.86 |
12.11.2011 | 398.87 | 398.87 | 398.87 |
11.11.2011 | 398.87 | 398.87 | 398.87 |
10.11.2011 | 398.87 | 398.88 | 398.87 |
09.11.2011 | 398.87 | 398.88 | 398.87 |
08.11.2011 | 398.87 | 398.87 | 398.87 |
07.11.2011 | 398.87 | 398.87 | 398.86 |
06.11.2011 | 398.87 | 398.87 | 398.87 |
05.11.2011 | 398.87 | 398.87 | 398.87 |
04.11.2011 | 398.87 | 398.87 | 398.87 |
03.11.2011 | 398.87 | 398.87 | 398.87 |
02.11.2011 | 398.87 | 398.87 | 398.87 |
01.11.2011 | 398.87 | 398.87 | 398.87 |
31.10.2011 | 398.87 | 398.87 | 398.87 |
30.10.2011 | 398.87 | 398.88 | 398.87 |
29.10.2011 | 398.87 | 398.87 | 398.87 |
28.10.2011 | 398.87 | 398.87 | 398.87 |
27.10.2011 | 398.87 | 398.87 | 398.87 |
26.10.2011 | 398.87 | 398.87 | 398.87 |
25.10.2011 | 398.87 | 398.87 | 398.87 |
24.10.2011 | 398.87 | 398.88 | 398.87 |
23.10.2011 | 398.87 | 398.88 | 398.87 |
22.10.2011 | 398.87 | 398.87 | 398.87 |
21.10.2011 | 398.87 | 398.87 | 398.87 |
20.10.2011 | 398.87 | 398.87 | 398.87 |
19.10.2011 | 398.87 | 398.87 | 398.87 |
18.10.2011 | 398.87 | 398.88 | 398.87 |
17.10.2011 | 398.87 | 398.88 | 398.87 |
16.10.2011 | 398.87 | 398.88 | 398.87 |
15.10.2011 | 398.88 | 398.89 | 398.87 |
14.10.2011 | 398.89 | 398.89 | 398.88 |
13.10.2011 | 398.89 | 398.89 | 398.88 |
12.10.2011 | 398.88 | 398.89 | 398.87 |
11.10.2011 | 398.88 | 398.89 | 398.88 |
10.10.2011 | 398.89 | 398.89 | 398.88 |
09.10.2011 | 398.88 | 398.89 | 398.88 |
08.10.2011 | 398.88 | 398.88 | 398.87 |
07.10.2011 | 398.88 | 398.90 | 398.87 |
06.10.2011 | 398.88 | 398.88 | 398.87 |
05.10.2011 | 398.88 | 398.88 | 398.87 |
04.10.2011 | 398.88 | 398.88 | 398.87 |
03.10.2011 | 398.88 | 398.88 | 398.87 |
02.10.2011 | 398.88 | 398.88 | 398.87 |
01.10.2011 | 398.88 | 398.88 | 398.87 |
30.09.2011 | 398.88 | 398.88 | 398.87 |
29.09.2011 | 398.88 | 398.88 | 398.87 |
28.09.2011 | 398.88 | 398.88 | 398.87 |
27.09.2011 | 398.88 | 398.88 | 398.87 |
26.09.2011 | 398.88 | 398.88 | 398.87 |
25.09.2011 | 398.88 | 398.88 | 398.87 |
24.09.2011 | 398.88 | 398.88 | 398.87 |
23.09.2011 | 398.88 | 398.88 | 398.88 |
22.09.2011 | 398.89 | 398.89 | 398.88 |
21.09.2011 | 398.91 | 398.92 | 398.89 |
20.09.2011 | 398.95 | 398.97 | 398.92 |
19.09.2011 | 398.94 | 398.96 | 398.92 |
18.09.2011 | 398.92 | 398.92 | 398.92 |
17.09.2011 | 398.92 | 398.92 | 398.91 |
16.09.2011 | 398.92 | 398.92 | 398.91 |
15.09.2011 | 398.91 | 398.91 | 398.90 |
14.09.2011 | 398.91 | 398.91 | 398.90 |
13.09.2011 | 398.91 | 398.91 | 398.91 |
12.09.2011 | 398.91 | 398.92 | 398.90 |
11.09.2011 | 398.90 | 398.90 | 398.90 |
10.09.2011 | 398.90 | 398.90 | 398.90 |
09.09.2011 | 398.90 | 398.90 | 398.90 |
08.09.2011 | 398.90 | 398.90 | 398.90 |
07.09.2011 | 398.90 | 398.90 | 398.90 |
06.09.2011 | 398.90 | 398.91 | 398.90 |
05.09.2011 | 398.90 | 398.91 | 398.90 |
04.09.2011 | 398.90 | 398.91 | 398.90 |
03.09.2011 | 398.90 | 398.91 | 398.90 |
02.09.2011 | 398.90 | 398.91 | 398.90 |
01.09.2011 | 398.90 | 398.90 | 398.89 |
31.08.2011 | 398.90 | 398.90 | 398.89 |
30.08.2011 | 398.90 | 398.90 | 398.90 |
29.08.2011 | 398.90 | 398.91 | 398.90 |
28.08.2011 | 398.90 | 398.90 | 398.90 |
27.08.2011 | 398.90 | 398.91 | 398.90 |
26.08.2011 | 398.91 | 398.92 | 398.91 |
25.08.2011 | 398.91 | 398.91 | 398.90 |
24.08.2011 | 398.91 | 398.91 | 398.90 |
23.08.2011 | 398.90 | 398.91 | 398.90 |
22.08.2011 | 398.90 | 398.92 | 398.90 |
21.08.2011 | 398.90 | 398.91 | 398.90 |
20.08.2011 | 398.90 | 398.91 | 398.90 |
19.08.2011 | 398.91 | 398.91 | 398.90 |
18.08.2011 | 398.91 | 398.91 | 398.90 |
17.08.2011 | 398.91 | 398.92 | 398.91 |
16.08.2011 | 398.91 | 398.92 | 398.90 |
15.08.2011 | 398.90 | 398.91 | 398.90 |
14.08.2011 | 398.90 | 398.90 | 398.89 |
13.08.2011 | 398.90 | 398.90 | 398.90 |
12.08.2011 | 398.90 | 398.90 | 398.89 |
11.08.2011 | 398.90 | 398.90 | 398.90 |
10.08.2011 | 398.90 | 398.91 | 398.90 |
09.08.2011 | 398.91 | 398.92 | 398.91 |
08.08.2011 | 398.90 | 398.91 | 398.88 |
07.08.2011 | 398.88 | 398.89 | 398.88 |
06.08.2011 | 398.88 | 398.89 | 398.88 |
05.08.2011 | 398.89 | 398.89 | 398.89 |
04.08.2011 | 398.89 | 398.89 | 398.88 |
03.08.2011 | 398.88 | 398.88 | 398.88 |
02.08.2011 | 398.88 | 398.89 | 398.87 |
01.08.2011 | 398.88 | 398.88 | 398.87 |
31.07.2011 | 398.88 | 398.88 | 398.88 |
30.07.2011 | 398.89 | 398.89 | 398.88 |
29.07.2011 | 398.88 | 398.89 | 398.87 |
28.07.2011 | 398.88 | 398.88 | 398.88 |
27.07.2011 | 398.88 | 398.88 | 398.88 |
26.07.2011 | 398.88 | 398.89 | 398.88 |
25.07.2011 | 398.89 | 398.89 | 398.87 |
24.07.2011 | 398.91 | 398.93 | 398.89 |
23.07.2011 | 398.94 | 398.94 | 398.93 |
22.07.2011 | 398.99 | 399.03 | 398.93 |
21.07.2011 | 399.01 | 399.03 | 398.98 |
20.07.2011 | 398.92 | 399.04 | 398.88 |
19.07.2011 | 398.88 | 398.89 | 398.88 |
18.07.2011 | 398.88 | 398.88 | 398.88 |
17.07.2011 | 398.88 | 398.89 | 398.88 |
16.07.2011 | 398.89 | 398.90 | 398.88 |
15.07.2011 | 398.98 | 399.11 | 398.90 |
14.07.2011 | 398.97 | 399.10 | 398.90 |
13.07.2011 | 398.89 | 398.90 | 398.87 |
12.07.2011 | 398.88 | 398.89 | 398.88 |
11.07.2011 | 398.92 | 398.94 | 398.89 |
10.07.2011 | 398.90 | 398.94 | 398.89 |
09.07.2011 | 398.88 | 398.89 | 398.88 |
08.07.2011 | 398.88 | 398.88 | 398.87 |
07.07.2011 | 398.88 | 398.88 | 398.87 |
06.07.2011 | 398.88 | 398.88 | 398.88 |
05.07.2011 | 398.88 | 398.88 | 398.87 |
04.07.2011 | 398.88 | 398.88 | 398.87 |
03.07.2011 | 398.88 | 398.89 | 398.87 |
02.07.2011 | 398.89 | 398.89 | 398.88 |
01.07.2011 | 398.90 | 398.92 | 398.88 |
30.06.2011 | 398.88 | 398.89 | 398.88 |
29.06.2011 | 398.88 | 398.88 | 398.88 |
28.06.2011 | 398.88 | 398.88 | 398.88 |
27.06.2011 | 398.87 | 398.88 | 398.87 |
26.06.2011 | 398.87 | 398.87 | 398.87 |
25.06.2011 | 398.87 | 398.88 | 398.87 |
24.06.2011 | 398.88 | 398.88 | 398.88 |
23.06.2011 | 398.88 | 398.89 | 398.88 |
22.06.2011 | 398.88 | 398.88 | 398.87 |
21.06.2011 | 398.88 | 398.88 | 398.87 |
20.06.2011 | 398.89 | 398.90 | 398.88 |
19.06.2011 | 398.89 | 398.90 | 398.88 |
18.06.2011 | 398.88 | 398.90 | 398.88 |
17.06.2011 | 398.88 | 398.88 | 398.88 |
16.06.2011 | 398.88 | 398.88 | 398.87 |
15.06.2011 | 398.88 | 398.88 | 398.87 |
14.06.2011 | 398.88 | 398.88 | 398.87 |
13.06.2011 | 398.89 | 398.92 | 398.88 |
12.06.2011 | 398.88 | 398.88 | 398.88 |
11.06.2011 | 398.88 | 398.88 | 398.87 |
10.06.2011 | 398.88 | 398.88 | 398.87 |
09.06.2011 | 398.88 | 398.88 | 398.86 |
08.06.2011 | 398.88 | 398.90 | 398.88 |
07.06.2011 | 398.89 | 398.90 | 398.89 |
06.06.2011 | 398.89 | 398.93 | 398.87 |
05.06.2011 | 398.88 | 398.88 | 398.88 |
04.06.2011 | 398.88 | 398.88 | 398.88 |
03.06.2011 | 398.88 | 398.89 | 398.87 |
02.06.2011 | 398.91 | 398.92 | 398.88 |
01.06.2011 | 398.89 | 398.90 | 398.88 |
31.05.2011 | 398.88 | 398.89 | 398.88 |
30.05.2011 | 398.88 | 398.88 | 398.88 |
29.05.2011 | 398.88 | 398.90 | 398.88 |
28.05.2011 | 398.90 | 398.92 | 398.89 |
27.05.2011 | 398.88 | 398.90 | 398.88 |
26.05.2011 | 398.88 | 398.88 | 398.87 |
25.05.2011 | 398.88 | 398.88 | 398.87 |
24.05.2011 | 398.88 | 398.88 | 398.87 |
23.05.2011 | 398.88 | 398.88 | 398.87 |
22.05.2011 | 398.88 | 398.88 | 398.88 |
21.05.2011 | 398.88 | 398.88 | 398.87 |
20.05.2011 | 398.88 | 398.88 | 398.88 |
19.05.2011 | 398.88 | 398.88 | 398.88 |
18.05.2011 | 398.88 | 398.89 | 398.87 |
17.05.2011 | 398.88 | 398.88 | 398.87 |
16.05.2011 | 398.88 | 398.89 | 398.88 |
15.05.2011 | 398.88 | 398.88 | 398.88 |
14.05.2011 | 398.88 | 398.88 | 398.88 |
13.05.2011 | 398.88 | 398.88 | 398.88 |
12.05.2011 | 398.88 | 398.88 | 398.88 |
11.05.2011 | 398.88 | 398.88 | 398.88 |
10.05.2011 | 398.88 | 398.88 | 398.88 |
09.05.2011 | 398.88 | 398.88 | 398.88 |
08.05.2011 | 398.88 | 398.88 | 398.87 |
07.05.2011 | 398.88 | 398.88 | 398.87 |
06.05.2011 | 398.88 | 398.88 | 398.87 |
05.05.2011 | 398.88 | 398.88 | 398.88 |
04.05.2011 | 398.88 | 398.89 | 398.88 |
03.05.2011 | 398.88 | 398.88 | 398.88 |
02.05.2011 | 398.88 | 398.88 | 398.88 |
01.05.2011 | 398.88 | 398.88 | 398.88 |
30.04.2011 | 398.88 | 398.88 | 398.88 |
29.04.2011 | 398.88 | 398.88 | 398.88 |
28.04.2011 | 398.88 | 398.88 | 398.88 |
27.04.2011 | 398.88 | 398.89 | 398.88 |
26.04.2011 | 398.88 | 398.88 | 398.88 |
25.04.2011 | 398.88 | 398.88 | 398.88 |
24.04.2011 | 398.88 | 398.88 | 398.88 |
23.04.2011 | 398.88 | 398.88 | 398.88 |
22.04.2011 | 398.88 | 398.89 | 398.87 |
21.04.2011 | 398.88 | 398.88 | 398.88 |
20.04.2011 | 398.86 | 398.88 | 398.84 |
19.04.2011 | 398.86 | 398.88 | 398.82 |
18.04.2011 | 398.88 | 398.88 | 398.88 |
17.04.2011 | 398.88 | 398.88 | 398.87 |
16.04.2011 | 398.88 | 398.89 | 398.87 |
15.04.2011 | 398.88 | 398.88 | 398.87 |
14.04.2011 | 398.88 | 398.88 | 398.87 |
13.04.2011 | 398.88 | 398.88 | 398.87 |
12.04.2011 | 398.88 | 398.89 | 398.86 |
11.04.2011 | 398.88 | 398.88 | 398.88 |
10.04.2011 | 398.88 | 398.89 | 398.88 |
09.04.2011 | 398.88 | 398.89 | 398.87 |
08.04.2011 | 398.89 | 398.89 | 398.88 |
07.04.2011 | 398.89 | 398.90 | 398.88 |
06.04.2011 | 398.91 | 398.96 | 398.89 |
05.04.2011 | 398.94 | 398.97 | 398.89 |
04.04.2011 | 398.89 | 398.89 | 398.88 |
03.04.2011 | 398.88 | 398.89 | 398.88 |
02.04.2011 | 398.89 | 398.89 | 398.88 |
01.04.2011 | 398.89 | 398.89 | 398.88 |
31.03.2011 | 398.89 | 398.89 | 398.88 |
30.03.2011 | 398.89 | 398.89 | 398.88 |
29.03.2011 | 398.89 | 398.90 | 398.89 |
28.03.2011 | 398.89 | 398.90 | 398.89 |
27.03.2011 | 398.89 | 398.89 | 398.88 |
26.03.2011 | 398.89 | 398.89 | 398.88 |
25.03.2011 | 398.89 | 398.89 | 398.88 |
24.03.2011 | 398.89 | 398.89 | 398.89 |
23.03.2011 | 398.89 | 398.91 | 398.89 |
22.03.2011 | 398.94 | 398.96 | 398.91 |
21.03.2011 | 398.93 | 398.96 | 398.91 |
20.03.2011 | 398.93 | 398.96 | 398.92 |
19.03.2011 | 399.15 | 399.25 | 398.96 |
18.03.2011 | 398.99 | 399.05 | 398.90 |
17.03.2011 | 398.89 | 398.90 | 398.88 |
16.03.2011 | 398.88 | 398.89 | 398.88 |
15.03.2011 | 398.88 | 398.89 | 398.88 |
14.03.2011 | 398.88 | 398.88 | 398.88 |
13.03.2011 | 398.88 | 398.88 | 398.88 |
12.03.2011 | 398.88 | 398.89 | 398.88 |
11.03.2011 | 398.88 | 398.88 | 398.88 |
10.03.2011 | 398.88 | 398.88 | 398.88 |
09.03.2011 | 398.88 | 398.88 | 398.87 |
08.03.2011 | 398.88 | 398.88 | 398.87 |
07.03.2011 | 398.88 | 398.88 | 398.87 |
06.03.2011 | 398.88 | 398.88 | 398.88 |
05.03.2011 | 398.88 | 398.88 | 398.88 |
04.03.2011 | 398.88 | 398.88 | 398.87 |
03.03.2011 | 398.88 | 398.88 | 398.87 |
02.03.2011 | 398.88 | 398.88 | 398.87 |
01.03.2011 | 398.88 | 398.88 | 398.88 |
28.02.2011 | 398.88 | 398.88 | 398.88 |
27.02.2011 | 398.88 | 398.88 | 398.88 |
26.02.2011 | 398.88 | 398.88 | 398.87 |
25.02.2011 | 398.88 | 398.88 | 398.87 |
24.02.2011 | 398.88 | 398.88 | 398.87 |
23.02.2011 | 398.88 | 398.88 | 398.87 |
22.02.2011 | 398.88 | 398.88 | 398.88 |
21.02.2011 | 398.88 | 398.88 | 398.88 |
20.02.2011 | 398.88 | 398.89 | 398.88 |
19.02.2011 | 398.88 | 398.89 | 398.88 |
18.02.2011 | 398.88 | 398.88 | 398.88 |
17.02.2011 | 398.88 | 398.89 | 398.88 |
16.02.2011 | 398.89 | 398.89 | 398.89 |
15.02.2011 | 398.89 | 398.89 | 398.87 |
14.02.2011 | 398.91 | 398.91 | 398.89 |
13.02.2011 | 398.99 | 399.11 | 398.91 |
12.02.2011 | 398.94 | 399.05 | 398.88 |
11.02.2011 | 398.89 | 398.89 | 398.88 |
10.02.2011 | 398.89 | 398.89 | 398.88 |
09.02.2011 | 398.89 | 398.90 | 398.88 |
08.02.2011 | 398.90 | 398.91 | 398.90 |
07.02.2011 | 398.91 | 398.92 | 398.91 |
06.02.2011 | 398.93 | 398.94 | 398.90 |
05.02.2011 | 398.88 | 398.90 | 398.87 |
04.02.2011 | 398.88 | 398.88 | 398.87 |
03.02.2011 | 398.87 | 398.88 | 398.87 |
02.02.2011 | 398.87 | 398.88 | 398.87 |
01.02.2011 | 398.88 | 398.88 | 398.87 |
31.01.2011 | 398.88 | 398.88 | 398.87 |
30.01.2011 | 398.88 | 398.88 | 398.87 |
29.01.2011 | 398.88 | 398.88 | 398.87 |
28.01.2011 | 398.88 | 398.88 | 398.88 |
27.01.2011 | 398.88 | 398.88 | 398.88 |
26.01.2011 | 398.88 | 398.88 | 398.88 |
25.01.2011 | 398.88 | 398.88 | 398.86 |
24.01.2011 | 398.88 | 398.88 | 398.88 |
23.01.2011 | 398.88 | 398.89 | 398.88 |
22.01.2011 | 398.89 | 398.89 | 398.88 |
21.01.2011 | 398.90 | 398.91 | 398.89 |
20.01.2011 | 398.91 | 398.91 | 398.91 |
19.01.2011 | 398.91 | 398.91 | 398.91 |
18.01.2011 | 398.91 | 398.92 | 398.91 |
17.01.2011 | 399.34 | 399.94 | 398.91 |
16.01.2011 | 400.51 | 401.09 | 399.94 |
15.01.2011 | 401.60 | 402.10 | 401.09 |
14.01.2011 | 401.91 | 402.19 | 401.02 |
13.01.2011 | 399.52 | 401.02 | 398.98 |
12.01.2011 | 398.95 | 398.98 | 398.93 |
11.01.2011 | 398.95 | 398.95 | 398.94 |
10.01.2011 | 398.92 | 398.94 | 398.92 |
09.01.2011 | 398.92 | 398.93 | 398.91 |
08.01.2011 | 398.90 | 398.93 | 398.88 |
07.01.2011 | 398.88 | 398.88 | 398.87 |
06.01.2011 | 398.87 | 398.88 | 398.86 |
05.01.2011 | 398.88 | 398.88 | 398.87 |
04.01.2011 | 398.88 | 398.88 | 398.88 |
03.01.2011 | 398.88 | 398.89 | 398.87 |
02.01.2011 | 398.88 | 398.88 | 398.87 |
01.01.2011 | 398.88 | 398.88 | 398.88 |
31.12.2010 | 398.88 | 398.88 | 398.88 |
30.12.2010 | 398.89 | 398.90 | 398.88 |
29.12.2010 | 398.88 | 398.90 | 398.87 |
28.12.2010 | 398.90 | 398.91 | 398.89 |
27.12.2010 | 398.91 | 398.91 | 398.90 |
26.12.2010 | 398.91 | 398.92 | 398.91 |
25.12.2010 | 398.92 | 398.93 | 398.91 |
24.12.2010 | 398.92 | 398.93 | 398.92 |
23.12.2010 | 398.93 | 398.94 | 398.93 |
22.12.2010 | 398.94 | 398.95 | 398.93 |
21.12.2010 | 398.95 | 398.96 | 398.92 |
20.12.2010 | 398.94 | 398.96 | 398.91 |
19.12.2010 | 398.93 | 398.95 | 398.92 |
18.12.2010 | 398.91 | 398.94 | 398.90 |
17.12.2010 | 398.91 | 398.91 | 398.90 |
16.12.2010 | 398.91 | 398.91 | 398.90 |
15.12.2010 | 398.92 | 398.92 | 398.91 |
14.12.2010 | 398.94 | 398.96 | 398.92 |
13.12.2010 | 398.99 | 399.00 | 398.96 |
12.12.2010 | 398.97 | 398.99 | 398.94 |
11.12.2010 | 398.90 | 398.94 | 398.85 |
10.12.2010 | 398.96 | 399.00 | 398.89 |
09.12.2010 | 398.96 | 398.98 | 398.95 |
08.12.2010 | 398.95 | 399.05 | 398.82 |
07.12.2010 | 398.94 | 398.98 | 398.88 |
06.12.2010 | 398.88 | 398.88 | 398.87 |
05.12.2010 | 398.87 | 398.87 | 398.87 |
04.12.2010 | 398.87 | 398.87 | 398.87 |
03.12.2010 | 398.87 | 398.88 | 398.87 |
02.12.2010 | 398.87 | 398.88 | 398.87 |
01.12.2010 | 398.87 | 398.88 | 398.87 |
30.11.2010 | 398.87 | 398.88 | 398.86 |
29.11.2010 | 398.87 | 398.88 | 398.87 |
28.11.2010 | 398.87 | 398.88 | 398.87 |
27.11.2010 | 398.88 | 398.88 | 398.87 |
26.11.2010 | 398.88 | 398.88 | 398.87 |
25.11.2010 | 398.88 | 398.89 | 398.88 |
24.11.2010 | 398.88 | 398.89 | 398.88 |
23.11.2010 | 398.88 | 398.88 | 398.87 |
22.11.2010 | 398.88 | 398.89 | 398.87 |
21.11.2010 | 398.88 | 398.88 | 398.87 |
20.11.2010 | 398.88 | 398.89 | 398.88 |
19.11.2010 | 398.88 | 398.88 | 398.88 |
18.11.2010 | 398.88 | 398.89 | 398.88 |
17.11.2010 | 398.88 | 398.88 | 398.88 |
16.11.2010 | 398.88 | 398.88 | 398.88 |
15.11.2010 | 398.88 | 398.88 | 398.88 |
14.11.2010 | 398.91 | 398.94 | 398.88 |
13.11.2010 | 398.92 | 398.94 | 398.88 |
12.11.2010 | 398.88 | 398.89 | 398.87 |
11.11.2010 | 398.87 | 398.88 | 398.87 |
10.11.2010 | 398.88 | 398.88 | 398.87 |
09.11.2010 | 398.89 | 398.89 | 398.88 |
08.11.2010 | 398.88 | 398.89 | 398.87 |
07.11.2010 | 398.88 | 398.88 | 398.87 |
06.11.2010 | 398.88 | 398.88 | 398.87 |
05.11.2010 | 398.87 | 398.88 | 398.87 |
04.11.2010 | 398.87 | 398.88 | 398.87 |
03.11.2010 | 398.87 | 398.88 | 398.87 |
02.11.2010 | 398.87 | 398.88 | 398.87 |
01.11.2010 | 398.88 | 398.88 | 398.87 |
31.10.2010 | 398.87 | 398.88 | 398.87 |
30.10.2010 | 398.87 | 398.88 | 398.87 |
29.10.2010 | 398.87 | 398.88 | 398.87 |
28.10.2010 | 398.87 | 398.87 | 398.87 |
27.10.2010 | 398.87 | 398.88 | 398.87 |
26.10.2010 | 398.88 | 398.88 | 398.87 |
25.10.2010 | 398.88 | 398.88 | 398.87 |
24.10.2010 | 398.87 | 398.88 | 398.87 |
23.10.2010 | 398.88 | 398.88 | 398.87 |
22.10.2010 | 398.88 | 398.88 | 398.87 |
21.10.2010 | 398.88 | 398.88 | 398.87 |
20.10.2010 | 398.88 | 398.88 | 398.87 |
19.10.2010 | 398.88 | 398.88 | 398.87 |
18.10.2010 | 398.86 | 398.88 | 398.85 |
17.10.2010 | 398.85 | 398.86 | 398.85 |
16.10.2010 | 398.86 | 398.86 | 398.85 |
15.10.2010 | 398.86 | 398.86 | 398.85 |
14.10.2010 | 398.86 | 398.86 | 398.85 |
13.10.2010 | 398.86 | 398.86 | 398.85 |
12.10.2010 | 398.86 | 398.86 | 398.85 |
11.10.2010 | 398.86 | 398.86 | 398.85 |
10.10.2010 | 398.86 | 398.86 | 398.86 |
09.10.2010 | 398.86 | 398.86 | 398.86 |
08.10.2010 | 398.86 | 398.86 | 398.86 |
07.10.2010 | 398.86 | 398.87 | 398.86 |
06.10.2010 | 398.86 | 398.87 | 398.86 |
05.10.2010 | 398.86 | 398.86 | 398.86 |
04.10.2010 | 398.86 | 398.87 | 398.86 |
03.10.2010 | 398.86 | 398.86 | 398.86 |
02.10.2010 | 398.86 | 398.86 | 398.86 |
01.10.2010 | 398.86 | 398.86 | 398.86 |
30.09.2010 | 398.86 | 398.87 | 398.86 |
29.09.2010 | 398.86 | 398.87 | 398.86 |
28.09.2010 | 398.83 | 398.86 | 398.81 |
27.09.2010 | 398.92 | 398.99 | 398.85 |
26.09.2010 | 398.94 | 398.98 | 398.90 |
25.09.2010 | 398.86 | 398.90 | 398.83 |
24.09.2010 | 398.84 | 398.84 | 398.83 |
23.09.2010 | 398.83 | 398.83 | 398.83 |
22.09.2010 | 398.84 | 398.86 | 398.83 |
21.09.2010 | 398.86 | 398.86 | 398.85 |
20.09.2010 | 398.86 | 398.86 | 398.85 |
19.09.2010 | 398.86 | 398.86 | 398.85 |
18.09.2010 | 398.86 | 398.86 | 398.85 |
17.09.2010 | 398.86 | 398.86 | 398.85 |
16.09.2010 | 398.86 | 398.86 | 398.86 |
15.09.2010 | 398.86 | 398.86 | 398.86 |
14.09.2010 | 398.87 | 398.87 | 398.86 |
13.09.2010 | 398.86 | 398.87 | 398.86 |
12.09.2010 | 398.86 | 398.87 | 398.86 |
11.09.2010 | 398.86 | 398.86 | 398.86 |
10.09.2010 | 398.86 | 398.87 | 398.86 |
09.09.2010 | 398.87 | 398.87 | 398.86 |
08.09.2010 | 398.86 | 398.87 | 398.86 |
07.09.2010 | 398.86 | 398.87 | 398.86 |
06.09.2010 | 398.86 | 398.86 | 398.86 |
05.09.2010 | 398.86 | 398.86 | 398.86 |
04.09.2010 | 398.85 | 398.86 | 398.84 |
03.09.2010 | 398.88 | 398.90 | 398.85 |
02.09.2010 | 398.90 | 398.90 | 398.89 |
01.09.2010 | 398.96 | 399.09 | 398.88 |
31.08.2010 | 398.93 | 399.04 | 398.87 |
30.08.2010 | 398.86 | 398.87 | 398.86 |
29.08.2010 | 398.87 | 398.87 | 398.86 |
28.08.2010 | 398.87 | 398.87 | 398.86 |
27.08.2010 | 398.86 | 398.87 | 398.86 |
26.08.2010 | 398.86 | 398.86 | 398.86 |
25.08.2010 | 398.87 | 398.87 | 398.86 |
24.08.2010 | 398.86 | 398.87 | 398.86 |
23.08.2010 | 398.86 | 398.87 | 398.86 |
22.08.2010 | 398.86 | 398.86 | 398.86 |
21.08.2010 | 398.86 | 398.86 | 398.86 |
20.08.2010 | 398.86 | 398.86 | 398.86 |
19.08.2010 | 398.88 | 398.91 | 398.85 |
18.08.2010 | 398.87 | 398.87 | 398.87 |
17.08.2010 | 398.87 | 398.87 | 398.86 |
16.08.2010 | 398.87 | 398.88 | 398.87 |
15.08.2010 | 398.87 | 398.87 | 398.87 |
14.08.2010 | 398.87 | 398.88 | 398.87 |
13.08.2010 | 398.89 | 398.91 | 398.88 |
12.08.2010 | 398.92 | 398.93 | 398.91 |
11.08.2010 | 398.90 | 398.92 | 398.89 |
10.08.2010 | 399.58 | 400.29 | 398.90 |
09.08.2010 | 400.27 | 400.41 | 399.85 |
08.08.2010 | 399.30 | 399.85 | 399.03 |
07.08.2010 | 398.97 | 399.03 | 398.84 |
06.08.2010 | 398.80 | 398.84 | 398.75 |
05.08.2010 | 398.81 | 398.85 | 398.77 |
04.08.2010 | 398.88 | 398.93 | 398.85 |
03.08.2010 | 398.85 | 398.88 | 398.84 |
02.08.2010 | 398.84 | 398.84 | 398.83 |
01.08.2010 | 398.85 | 398.85 | 398.83 |
31.07.2010 | 398.86 | 398.87 | 398.85 |
30.07.2010 | 398.87 | 398.87 | 398.86 |
29.07.2010 | 398.87 | 398.88 | 398.86 |
28.07.2010 | 398.88 | 398.93 | 398.87 |
27.07.2010 | 398.87 | 398.88 | 398.86 |
26.07.2010 | 398.89 | 398.92 | 398.87 |
25.07.2010 | 398.95 | 398.95 | 398.92 |
24.07.2010 | 398.91 | 398.94 | 398.89 |
23.07.2010 | 398.89 | 398.92 | 398.86 |
22.07.2010 | 398.83 | 398.86 | 398.83 |
21.07.2010 | 398.83 | 398.84 | 398.83 |
20.07.2010 | 398.83 | 398.84 | 398.83 |
19.07.2010 | 398.85 | 398.86 | 398.84 |
18.07.2010 | 398.84 | 398.86 | 398.84 |
17.07.2010 | 398.84 | 398.84 | 398.83 |
16.07.2010 | 398.84 | 398.84 | 398.83 |
15.07.2010 | 398.84 | 398.84 | 398.83 |
14.07.2010 | 398.84 | 398.84 | 398.83 |
13.07.2010 | 398.84 | 398.84 | 398.83 |
12.07.2010 | 398.84 | 398.84 | 398.83 |
11.07.2010 | 398.84 | 398.84 | 398.83 |
10.07.2010 | 398.83 | 398.84 | 398.83 |
09.07.2010 | 398.83 | 398.84 | 398.83 |
08.07.2010 | 398.83 | 398.84 | 398.83 |
07.07.2010 | 398.84 | 398.85 | 398.83 |
06.07.2010 | 398.92 | 398.96 | 398.85 |
05.07.2010 | 398.87 | 398.96 | 398.84 |
04.07.2010 | 398.85 | 398.86 | 398.85 |
03.07.2010 | 398.85 | 398.85 | 398.85 |
02.07.2010 | 398.85 | 398.85 | 398.85 |
01.07.2010 | 398.85 | 398.86 | 398.84 |
30.06.2010 | 398.85 | 398.85 | 398.85 |
29.06.2010 | 398.85 | 398.86 | 398.85 |
28.06.2010 | 398.85 | 398.86 | 398.85 |
27.06.2010 | 398.85 | 398.86 | 398.85 |
26.06.2010 | 398.86 | 398.86 | 398.85 |
25.06.2010 | 398.86 | 398.87 | 398.85 |
24.06.2010 | 398.87 | 398.87 | 398.86 |
23.06.2010 | 398.93 | 399.01 | 398.87 |
22.06.2010 | 398.91 | 398.97 | 398.89 |
21.06.2010 | 398.92 | 398.93 | 398.91 |
20.06.2010 | 399.10 | 399.25 | 398.93 |
19.06.2010 | 399.00 | 399.14 | 398.88 |
18.06.2010 | 398.95 | 398.99 | 398.90 |
17.06.2010 | 398.89 | 398.91 | 398.87 |
16.06.2010 | 398.88 | 398.89 | 398.87 |
15.06.2010 | 398.90 | 398.92 | 398.88 |
14.06.2010 | 398.91 | 398.93 | 398.88 |
13.06.2010 | 398.86 | 398.88 | 398.85 |
12.06.2010 | 398.86 | 398.86 | 398.85 |
11.06.2010 | 398.86 | 398.86 | 398.85 |
10.06.2010 | 398.86 | 398.87 | 398.85 |
09.06.2010 | 398.88 | 398.89 | 398.87 |
08.06.2010 | 398.90 | 398.93 | 398.89 |
07.06.2010 | 398.90 | 398.93 | 398.89 |
06.06.2010 | 398.98 | 399.42 | 398.89 |
05.06.2010 | 399.97 | 400.44 | 399.42 |
04.06.2010 | 400.12 | 400.47 | 399.38 |
03.06.2010 | 399.20 | 399.38 | 399.11 |
02.06.2010 | 398.94 | 399.11 | 398.93 |
01.06.2010 | 398.95 | 398.95 | 398.93 |
31.05.2010 | 398.92 | 398.98 | 398.86 |
30.05.2010 | 398.89 | 398.90 | 398.89 |
29.05.2010 | 398.89 | 398.90 | 398.88 |
28.05.2010 | 398.90 | 398.90 | 398.89 |
27.05.2010 | 398.90 | 398.90 | 398.89 |
26.05.2010 | 398.89 | 398.89 | 398.88 |
25.05.2010 | 398.89 | 398.89 | 398.88 |
24.05.2010 | 398.89 | 398.92 | 398.88 |
23.05.2010 | 398.91 | 398.94 | 398.89 |
22.05.2010 | 398.89 | 398.90 | 398.89 |
21.05.2010 | 398.89 | 398.89 | 398.88 |
20.05.2010 | 398.88 | 398.89 | 398.88 |
19.05.2010 | 398.88 | 398.88 | 398.88 |
18.05.2010 | 398.88 | 398.89 | 398.88 |
17.05.2010 | 398.89 | 398.89 | 398.88 |
16.05.2010 | 398.90 | 398.92 | 398.89 |
15.05.2010 | 398.99 | 399.11 | 398.92 |
14.05.2010 | 398.90 | 398.92 | 398.88 |
13.05.2010 | 398.89 | 398.89 | 398.88 |
12.05.2010 | 398.88 | 398.89 | 398.88 |
11.05.2010 | 398.90 | 398.92 | 398.88 |
10.05.2010 | 398.89 | 398.89 | 398.88 |
09.05.2010 | 398.88 | 398.89 | 398.88 |
08.05.2010 | 398.89 | 398.89 | 398.88 |
07.05.2010 | 398.89 | 398.89 | 398.88 |
06.05.2010 | 398.89 | 398.89 | 398.88 |
05.05.2010 | 398.89 | 398.89 | 398.87 |
04.05.2010 | 398.88 | 398.89 | 398.88 |
03.05.2010 | 398.89 | 398.90 | 398.87 |
02.05.2010 | 398.89 | 398.90 | 398.89 |
01.05.2010 | 398.89 | 398.89 | 398.88 |
30.04.2010 | 398.89 | 398.89 | 398.89 |
29.04.2010 | 398.89 | 398.89 | 398.89 |
28.04.2010 | 398.89 | 398.90 | 398.89 |
27.04.2010 | 398.89 | 398.89 | 398.89 |
26.04.2010 | 398.89 | 398.89 | 398.89 |
25.04.2010 | 398.89 | 398.90 | 398.89 |
24.04.2010 | 398.89 | 398.89 | 398.89 |
23.04.2010 | 398.89 | 398.89 | 398.88 |
22.04.2010 | 398.89 | 398.89 | 398.88 |
21.04.2010 | 398.89 | 398.89 | 398.88 |
20.04.2010 | 398.89 | 398.90 | 398.88 |
19.04.2010 | 398.89 | 398.90 | 398.88 |
18.04.2010 | 398.89 | 398.90 | 398.89 |
17.04.2010 | 398.89 | 398.89 | 398.89 |
16.04.2010 | 398.89 | 398.91 | 398.88 |
15.04.2010 | 398.90 | 398.90 | 398.89 |
14.04.2010 | 398.89 | 398.89 | 398.88 |
13.04.2010 | 398.89 | 398.89 | 398.88 |
12.04.2010 | 398.89 | 398.89 | 398.88 |
11.04.2010 | 398.89 | 398.89 | 398.89 |
10.04.2010 | 398.89 | 398.89 | 398.88 |
09.04.2010 | 398.89 | 398.89 | 398.89 |
08.04.2010 | 398.89 | 398.89 | 398.88 |
07.04.2010 | 398.89 | 398.89 | 398.88 |
06.04.2010 | 398.89 | 398.89 | 398.88 |
05.04.2010 | 398.89 | 398.89 | 398.88 |
04.04.2010 | 398.89 | 398.90 | 398.88 |
03.04.2010 | 398.89 | 398.89 | 398.89 |
02.04.2010 | 398.89 | 398.89 | 398.89 |
01.04.2010 | 398.89 | 398.89 | 398.89 |
31.03.2010 | 398.89 | 398.90 | 398.89 |
30.03.2010 | 398.89 | 398.90 | 398.89 |
29.03.2010 | 398.90 | 398.90 | 398.89 |
28.03.2010 | 398.89 | 398.90 | 398.89 |
27.03.2010 | 398.89 | 398.90 | 398.89 |
26.03.2010 | 398.89 | 398.91 | 398.89 |
25.03.2010 | 398.90 | 398.90 | 398.89 |
24.03.2010 | 398.90 | 398.90 | 398.89 |
23.03.2010 | 398.91 | 398.92 | 398.90 |
22.03.2010 | 398.92 | 398.93 | 398.92 |
21.03.2010 | 398.92 | 398.93 | 398.92 |
20.03.2010 | 398.92 | 398.93 | 398.92 |
19.03.2010 | 398.92 | 398.93 | 398.90 |
18.03.2010 | 398.94 | 398.94 | 398.93 |
17.03.2010 | 398.95 | 398.95 | 398.94 |
16.03.2010 | 398.91 | 398.94 | 398.89 |
15.03.2010 | 398.89 | 398.89 | 398.88 |
14.03.2010 | 398.89 | 398.91 | 398.88 |
13.03.2010 | 398.88 | 398.89 | 398.88 |
12.03.2010 | 398.88 | 398.89 | 398.88 |
11.03.2010 | 398.88 | 398.89 | 398.88 |
10.03.2010 | 398.88 | 398.89 | 398.87 |
09.03.2010 | 398.89 | 398.89 | 398.88 |
08.03.2010 | 398.89 | 398.90 | 398.89 |
07.03.2010 | 398.89 | 398.89 | 398.89 |
06.03.2010 | 398.90 | 398.91 | 398.89 |
05.03.2010 | 398.92 | 398.92 | 398.91 |
04.03.2010 | 398.92 | 398.93 | 398.92 |
03.03.2010 | 399.00 | 399.34 | 398.93 |
02.03.2010 | 399.67 | 399.77 | 399.34 |
01.03.2010 | 399.73 | 399.77 | 399.71 |
28.02.2010 | 399.58 | 399.73 | 399.33 |
27.02.2010 | 399.05 | 399.33 | 398.96 |
26.02.2010 | 398.95 | 398.96 | 398.93 |
25.02.2010 | 398.93 | 398.93 | 398.92 |
24.02.2010 | 398.90 | 398.92 | 398.88 |
23.02.2010 | 398.88 | 398.89 | 398.88 |
22.02.2010 | 398.88 | 398.89 | 398.88 |
21.02.2010 | 398.88 | 398.89 | 398.88 |
20.02.2010 | 398.88 | 398.89 | 398.88 |
19.02.2010 | 398.88 | 398.88 | 398.88 |
18.02.2010 | 398.88 | 398.91 | 398.88 |
17.02.2010 | 398.88 | 398.88 | 398.88 |
16.02.2010 | 398.88 | 398.88 | 398.87 |
15.02.2010 | 398.88 | 398.88 | 398.88 |
14.02.2010 | 398.88 | 398.88 | 398.87 |
13.02.2010 | 398.88 | 398.88 | 398.88 |
12.02.2010 | 398.88 | 398.91 | 398.87 |
11.02.2010 | 398.88 | 398.89 | 398.87 |
10.02.2010 | 398.89 | 398.89 | 398.88 |
09.02.2010 | 398.89 | 398.90 | 398.89 |
08.02.2010 | 398.89 | 398.90 | 398.88 |
07.02.2010 | 398.89 | 398.90 | 398.88 |
06.02.2010 | 398.91 | 398.94 | 398.90 |
05.02.2010 | 398.92 | 398.93 | 398.92 |
04.02.2010 | 398.90 | 398.92 | 398.88 |
03.02.2010 | 398.88 | 398.89 | 398.88 |
02.02.2010 | 398.88 | 398.88 | 398.87 |
01.02.2010 | 398.88 | 398.88 | 398.87 |
31.01.2010 | 398.88 | 398.91 | 398.88 |
30.01.2010 | 398.88 | 398.89 | 398.87 |
29.01.2010 | 398.88 | 398.88 | 398.87 |
28.01.2010 | 398.88 | 398.88 | 398.87 |
27.01.2010 | 398.88 | 398.89 | 398.87 |
26.01.2010 | 398.88 | 398.88 | 398.88 |
25.01.2010 | 398.88 | 398.91 | 398.88 |
24.01.2010 | 398.88 | 398.88 | 398.88 |
23.01.2010 | 398.88 | 398.88 | 398.88 |
22.01.2010 | 398.89 | 398.89 | 398.88 |
21.01.2010 | 398.89 | 398.89 | 398.89 |
20.01.2010 | 398.90 | 398.91 | 398.89 |
19.01.2010 | 398.91 | 398.95 | 398.91 |
18.01.2010 | 398.91 | 398.92 | 398.89 |
17.01.2010 | 398.88 | 398.89 | 398.87 |
16.01.2010 | 398.87 | 398.88 | 398.87 |
15.01.2010 | 398.87 | 398.88 | 398.87 |
14.01.2010 | 398.87 | 398.88 | 398.87 |
13.01.2010 | 398.88 | 398.91 | 398.87 |
12.01.2010 | 398.88 | 398.88 | 398.87 |
11.01.2010 | 398.87 | 398.88 | 398.87 |
10.01.2010 | 398.88 | 398.88 | 398.87 |
09.01.2010 | 398.88 | 398.89 | 398.87 |
08.01.2010 | 398.88 | 398.88 | 398.88 |
07.01.2010 | 398.88 | 398.92 | 398.88 |
06.01.2010 | 398.88 | 398.88 | 398.88 |
05.01.2010 | 398.88 | 398.90 | 398.88 |
04.01.2010 | 398.89 | 398.90 | 398.89 |
03.01.2010 | 398.91 | 398.92 | 398.90 |
02.01.2010 | 398.92 | 398.92 | 398.92 |
01.01.2010 | 399.04 | 399.16 | 398.92 |
31.12.2009 | 398.95 | 399.04 | 398.90 |
30.12.2009 | 398.88 | 398.90 | 398.88 |
29.12.2009 | 398.88 | 398.88 | 398.88 |
28.12.2009 | 398.88 | 398.88 | 398.88 |
27.12.2009 | 398.88 | 398.88 | 398.88 |
26.12.2009 | 398.89 | 398.92 | 398.88 |
25.12.2009 | 398.88 | 398.88 | 398.88 |
24.12.2009 | 398.88 | 398.89 | 398.88 |
23.12.2009 | 398.88 | 398.88 | 398.87 |
22.12.2009 | 398.87 | 398.88 | 398.87 |
21.12.2009 | 398.87 | 398.88 | 398.87 |
20.12.2009 | 398.87 | 398.90 | 398.87 |
19.12.2009 | 398.88 | 398.88 | 398.87 |
18.12.2009 | 398.88 | 398.88 | 398.88 |
17.12.2009 | 398.88 | 398.89 | 398.88 |
16.12.2009 | 398.89 | 398.89 | 398.88 |
15.12.2009 | 398.90 | 398.91 | 398.89 |
14.12.2009 | 398.92 | 398.93 | 398.91 |
13.12.2009 | 398.93 | 398.94 | 398.92 |
12.12.2009 | 398.94 | 398.95 | 398.94 |
11.12.2009 | 398.93 | 398.94 | 398.90 |
10.12.2009 | 398.98 | 399.06 | 398.90 |
09.12.2009 | 398.96 | 399.04 | 398.92 |
08.12.2009 | 398.90 | 398.92 | 398.88 |
07.12.2009 | 398.88 | 398.89 | 398.88 |
06.12.2009 | 398.88 | 398.88 | 398.87 |
05.12.2009 | 398.88 | 398.88 | 398.88 |
04.12.2009 | 398.89 | 398.89 | 398.88 |
03.12.2009 | 398.89 | 398.89 | 398.89 |
02.12.2009 | 398.88 | 398.89 | 398.88 |
01.12.2009 | 398.88 | 398.88 | 398.88 |
30.11.2009 | 398.88 | 398.88 | 398.88 |
29.11.2009 | 398.88 | 398.88 | 398.88 |
28.11.2009 | 398.88 | 398.88 | 398.87 |
27.11.2009 | 398.88 | 398.90 | 398.88 |
26.11.2009 | 398.89 | 398.93 | 398.88 |
25.11.2009 | 398.93 | 398.94 | 398.91 |
24.11.2009 | 398.89 | 398.91 | 398.88 |
23.11.2009 | 398.88 | 398.89 | 398.88 |
22.11.2009 | 398.88 | 398.88 | 398.88 |
21.11.2009 | 398.88 | 398.88 | 398.88 |
20.11.2009 | 398.88 | 398.89 | 398.88 |
19.11.2009 | 398.89 | 398.89 | 398.89 |
18.11.2009 | 398.89 | 398.89 | 398.89 |
17.11.2009 | 398.88 | 398.90 | 398.87 |
16.11.2009 | 398.86 | 398.87 | 398.85 |
15.11.2009 | 398.87 | 398.88 | 398.87 |
14.11.2009 | 398.87 | 398.87 | 398.87 |
13.11.2009 | 398.87 | 398.87 | 398.87 |
12.11.2009 | 398.87 | 398.88 | 398.87 |
11.11.2009 | 398.87 | 398.88 | 398.86 |
10.11.2009 | 398.88 | 398.88 | 398.88 |
09.11.2009 | 398.87 | 398.88 | 398.87 |
08.11.2009 | 398.87 | 398.87 | 398.87 |
07.11.2009 | 398.87 | 398.88 | 398.87 |
06.11.2009 | 398.90 | 398.91 | 398.88 |
05.11.2009 | 398.92 | 398.93 | 398.91 |
04.11.2009 | 399.04 | 399.19 | 398.92 |
03.11.2009 | 398.97 | 399.13 | 398.88 |
02.11.2009 | 398.88 | 398.90 | 398.86 |
01.11.2009 | 398.88 | 398.88 | 398.88 |
31.10.2009 | 398.88 | 398.89 | 398.88 |
30.10.2009 | 398.88 | 398.88 | 398.88 |
29.10.2009 | 398.88 | 398.88 | 398.88 |
28.10.2009 | 398.88 | 398.88 | 398.88 |
27.10.2009 | 398.88 | 398.88 | 398.88 |
26.10.2009 | 398.88 | 398.88 | 398.87 |
25.10.2009 | 398.88 | 398.88 | 398.88 |
24.10.2009 | 398.88 | 398.88 | 398.88 |
23.10.2009 | 398.88 | 398.89 | 398.88 |
22.10.2009 | 398.88 | 398.89 | 398.88 |
21.10.2009 | 398.88 | 398.89 | 398.88 |
20.10.2009 | 398.89 | 398.89 | 398.88 |
19.10.2009 | 398.92 | 398.95 | 398.89 |
18.10.2009 | 398.92 | 398.95 | 398.90 |
17.10.2009 | 398.89 | 398.90 | 398.88 |
16.10.2009 | 398.88 | 398.88 | 398.87 |
15.10.2009 | 398.88 | 398.89 | 398.88 |
14.10.2009 | 398.89 | 398.90 | 398.89 |
13.10.2009 | 398.90 | 398.91 | 398.89 |
12.10.2009 | 398.89 | 398.90 | 398.88 |
11.10.2009 | 398.89 | 398.90 | 398.88 |
10.10.2009 | 398.88 | 398.89 | 398.88 |
09.10.2009 | 398.88 | 398.88 | 398.87 |
08.10.2009 | 398.88 | 398.88 | 398.88 |
07.10.2009 | 398.88 | 398.88 | 398.88 |
06.10.2009 | 398.88 | 398.88 | 398.88 |
05.10.2009 | 398.88 | 398.88 | 398.87 |
04.10.2009 | 398.88 | 398.88 | 398.87 |
03.10.2009 | 398.88 | 398.88 | 398.88 |
02.10.2009 | 398.88 | 398.88 | 398.88 |
01.10.2009 | 398.88 | 398.88 | 398.88 |
30.09.2009 | 398.88 | 398.88 | 398.88 |
29.09.2009 | 398.88 | 398.88 | 398.88 |
28.09.2009 | 398.88 | 398.89 | 398.88 |
27.09.2009 | 398.88 | 398.89 | 398.88 |
26.09.2009 | 398.89 | 398.89 | 398.88 |
25.09.2009 | 398.89 | 398.89 | 398.88 |
24.09.2009 | 398.89 | 398.89 | 398.88 |
23.09.2009 | 398.89 | 398.89 | 398.88 |
22.09.2009 | 398.88 | 398.89 | 398.88 |
21.09.2009 | 398.89 | 398.89 | 398.88 |
20.09.2009 | 398.89 | 398.89 | 398.88 |
19.09.2009 | 398.89 | 398.90 | 398.88 |
18.09.2009 | 398.89 | 398.89 | 398.88 |
17.09.2009 | 398.89 | 398.89 | 398.88 |
16.09.2009 | 398.88 | 398.89 | 398.88 |
15.09.2009 | 398.89 | 398.89 | 398.88 |
14.09.2009 | 398.88 | 398.89 | 398.88 |
13.09.2009 | 398.88 | 398.89 | 398.88 |
12.09.2009 | 398.88 | 398.89 | 398.88 |
11.09.2009 | 398.88 | 398.89 | 398.88 |
10.09.2009 | 398.88 | 398.89 | 398.88 |
09.09.2009 | 398.88 | 398.89 | 398.88 |
08.09.2009 | 398.88 | 398.89 | 398.88 |
07.09.2009 | 398.88 | 398.89 | 398.88 |
06.09.2009 | 398.89 | 398.89 | 398.88 |
05.09.2009 | 398.89 | 398.90 | 398.89 |
04.09.2009 | 398.89 | 398.90 | 398.89 |
03.09.2009 | 398.89 | 398.89 | 398.88 |
02.09.2009 | 398.89 | 398.90 | 398.88 |
01.09.2009 | 398.89 | 398.89 | 398.88 |
31.08.2009 | 398.89 | 398.89 | 398.88 |
30.08.2009 | 398.89 | 398.89 | 398.88 |
29.08.2009 | 398.89 | 398.89 | 398.88 |
28.08.2009 | 398.89 | 398.89 | 398.88 |
27.08.2009 | 398.90 | 398.91 | 398.89 |
26.08.2009 | 398.92 | 398.94 | 398.89 |
25.08.2009 | 398.89 | 398.89 | 398.88 |
24.08.2009 | 398.89 | 398.89 | 398.89 |
23.08.2009 | 398.89 | 398.89 | 398.89 |
22.08.2009 | 398.89 | 398.89 | 398.89 |
21.08.2009 | 398.89 | 398.89 | 398.89 |
20.08.2009 | 398.89 | 398.90 | 398.89 |
19.08.2009 | 398.89 | 398.89 | 398.88 |
18.08.2009 | 398.89 | 398.91 | 398.89 |
17.08.2009 | 398.89 | 398.89 | 398.89 |
16.08.2009 | 398.89 | 398.89 | 398.89 |
15.08.2009 | 398.89 | 398.89 | 398.88 |
14.08.2009 | 398.89 | 398.89 | 398.88 |
13.08.2009 | 398.89 | 398.89 | 398.89 |
12.08.2009 | 398.89 | 398.89 | 398.88 |
11.08.2009 | 398.89 | 398.89 | 398.88 |
10.08.2009 | 398.89 | 398.89 | 398.89 |
09.08.2009 | 398.89 | 398.89 | 398.88 |
08.08.2009 | 398.89 | 398.89 | 398.89 |
07.08.2009 | 398.89 | 398.89 | 398.89 |
06.08.2009 | 398.89 | 398.89 | 398.89 |
05.08.2009 | 398.89 | 398.89 | 398.89 |
04.08.2009 | 398.89 | 398.89 | 398.89 |
03.08.2009 | 398.89 | 398.89 | 398.89 |
02.08.2009 | 398.89 | 398.89 | 398.89 |
01.08.2009 | 398.89 | 398.89 | 398.89 |
31.07.2009 | 398.89 | 398.89 | 398.89 |
30.07.2009 | 398.89 | 398.90 | 398.89 |
29.07.2009 | 398.90 | 398.90 | 398.89 |
28.07.2009 | 398.90 | 398.90 | 398.90 |
27.07.2009 | 398.92 | 398.93 | 398.90 |
26.07.2009 | 398.94 | 398.96 | 398.92 |
25.07.2009 | 398.94 | 398.96 | 398.91 |
24.07.2009 | 398.89 | 398.91 | 398.89 |
23.07.2009 | 398.89 | 398.91 | 398.89 |
22.07.2009 | 398.89 | 398.90 | 398.89 |
21.07.2009 | 398.90 | 398.92 | 398.89 |
20.07.2009 | 398.93 | 398.94 | 398.92 |
19.07.2009 | 398.95 | 399.01 | 398.92 |
18.07.2009 | 398.90 | 398.92 | 398.89 |
17.07.2009 | 398.89 | 398.90 | 398.88 |
16.07.2009 | 398.89 | 398.89 | 398.89 |
15.07.2009 | 398.89 | 398.89 | 398.88 |
14.07.2009 | 398.89 | 398.89 | 398.89 |
13.07.2009 | 398.89 | 398.89 | 398.89 |
12.07.2009 | 398.89 | 398.89 | 398.89 |
11.07.2009 | 398.90 | 398.90 | 398.89 |
10.07.2009 | 398.90 | 398.92 | 398.90 |
09.07.2009 | 398.93 | 398.93 | 398.92 |
08.07.2009 | 398.94 | 398.94 | 398.93 |
07.07.2009 | 398.96 | 398.97 | 398.94 |
06.07.2009 | 398.94 | 398.97 | 398.91 |
05.07.2009 | 398.94 | 399.00 | 398.91 |
04.07.2009 | 398.94 | 399.13 | 398.91 |
03.07.2009 | 398.94 | 399.13 | 398.89 |
02.07.2009 | 398.90 | 398.90 | 398.89 |
01.07.2009 | 398.91 | 398.92 | 398.90 |
30.06.2009 | 398.92 | 398.92 | 398.91 |
29.06.2009 | 398.93 | 398.93 | 398.92 |
28.06.2009 | 398.95 | 398.97 | 398.93 |
27.06.2009 | 398.94 | 398.96 | 398.93 |
26.06.2009 | 398.93 | 398.94 | 398.92 |
25.06.2009 | 398.98 | 399.05 | 398.92 |
24.06.2009 | 398.95 | 399.03 | 398.93 |
23.06.2009 | 398.89 | 398.93 | 398.86 |
22.06.2009 | 398.86 | 398.87 | 398.85 |
21.06.2009 | 398.86 | 398.87 | 398.86 |
20.06.2009 | 398.86 | 398.87 | 398.86 |
19.06.2009 | 398.85 | 398.87 | 398.84 |
18.06.2009 | 398.84 | 398.85 | 398.84 |
17.06.2009 | 398.84 | 398.84 | 398.84 |
16.06.2009 | 398.85 | 398.85 | 398.84 |
15.06.2009 | 398.84 | 398.85 | 398.84 |
14.06.2009 | 398.84 | 398.85 | 398.84 |
13.06.2009 | 398.84 | 398.85 | 398.84 |
12.06.2009 | 398.84 | 398.85 | 398.84 |
11.06.2009 | 398.85 | 398.85 | 398.84 |
10.06.2009 | 398.85 | 398.85 | 398.84 |
09.06.2009 | 398.85 | 398.86 | 398.84 |
08.06.2009 | 398.85 | 398.85 | 398.85 |
07.06.2009 | 398.84 | 398.85 | 398.84 |
06.06.2009 | 398.84 | 398.85 | 398.84 |
05.06.2009 | 398.84 | 398.84 | 398.84 |
04.06.2009 | 398.84 | 398.85 | 398.84 |
03.06.2009 | 398.84 | 398.85 | 398.84 |
02.06.2009 | 398.84 | 398.85 | 398.84 |
01.06.2009 | 398.84 | 398.85 | 398.84 |
31.05.2009 | 398.84 | 398.85 | 398.84 |
30.05.2009 | 398.85 | 398.85 | 398.84 |
29.05.2009 | 398.85 | 398.86 | 398.84 |
28.05.2009 | 398.86 | 398.87 | 398.85 |
27.05.2009 | 398.86 | 398.87 | 398.85 |
26.05.2009 | 398.85 | 398.88 | 398.84 |
25.05.2009 | 398.84 | 398.85 | 398.84 |
24.05.2009 | 398.85 | 398.85 | 398.85 |
23.05.2009 | 398.86 | 398.87 | 398.85 |
22.05.2009 | 398.85 | 398.86 | 398.84 |
21.05.2009 | 398.85 | 398.85 | 398.85 |
20.05.2009 | 398.85 | 398.85 | 398.84 |
19.05.2009 | 398.85 | 398.86 | 398.84 |
18.05.2009 | 398.85 | 398.85 | 398.84 |
17.05.2009 | 398.85 | 398.85 | 398.84 |
16.05.2009 | 398.85 | 398.85 | 398.84 |
15.05.2009 | 398.85 | 398.85 | 398.85 |
14.05.2009 | 398.85 | 398.85 | 398.84 |
13.05.2009 | 398.85 | 398.86 | 398.85 |
12.05.2009 | 398.85 | 398.85 | 398.84 |
11.05.2009 | 398.85 | 398.85 | 398.84 |
10.05.2009 | 398.85 | 398.85 | 398.84 |
09.05.2009 | 398.84 | 398.85 | 398.84 |
08.05.2009 | 398.84 | 398.85 | 398.84 |
07.05.2009 | 398.84 | 398.85 | 398.84 |
06.05.2009 | 398.84 | 398.85 | 398.84 |
05.05.2009 | 398.85 | 398.85 | 398.84 |
04.05.2009 | 398.85 | 398.85 | 398.84 |
03.05.2009 | 398.84 | 398.85 | 398.84 |
02.05.2009 | 398.84 | 398.85 | 398.84 |
01.05.2009 | 398.84 | 398.85 | 398.84 |
30.04.2009 | 398.85 | 398.85 | 398.84 |
29.04.2009 | 398.85 | 398.85 | 398.84 |
28.04.2009 | 398.85 | 398.85 | 398.84 |
27.04.2009 | 398.85 | 398.85 | 398.84 |
26.04.2009 | 398.85 | 398.85 | 398.84 |
25.04.2009 | 398.85 | 398.85 | 398.84 |
24.04.2009 | 398.84 | 398.85 | 398.84 |
23.04.2009 | 398.85 | 398.85 | 398.83 |
22.04.2009 | 398.85 | 398.85 | 398.84 |
21.04.2009 | 398.85 | 398.85 | 398.84 |
20.04.2009 | 398.85 | 398.85 | 398.84 |
19.04.2009 | 398.85 | 398.85 | 398.84 |
18.04.2009 | 398.86 | 398.86 | 398.85 |
17.04.2009 | 398.85 | 398.85 | 398.85 |
16.04.2009 | 398.85 | 398.85 | 398.85 |
15.04.2009 | 398.85 | 398.85 | 398.85 |
14.04.2009 | 398.85 | 398.86 | 398.85 |
13.04.2009 | 398.86 | 398.86 | 398.86 |
12.04.2009 | 398.86 | 398.86 | 398.86 |
11.04.2009 | 398.86 | 398.86 | 398.86 |
10.04.2009 | 398.86 | 398.86 | 398.86 |
09.04.2009 | 398.86 | 398.87 | 398.86 |
08.04.2009 | 398.86 | 398.87 | 398.86 |
07.04.2009 | 398.87 | 398.87 | 398.86 |
06.04.2009 | 398.86 | 398.88 | 398.86 |
05.04.2009 | 398.86 | 398.87 | 398.86 |
04.04.2009 | 398.87 | 398.87 | 398.86 |
03.04.2009 | 398.87 | 398.87 | 398.87 |
02.04.2009 | 398.88 | 398.89 | 398.86 |
01.04.2009 | 398.89 | 398.90 | 398.89 |
31.03.2009 | 398.91 | 398.92 | 398.89 |
30.03.2009 | 398.90 | 398.91 | 398.88 |
29.03.2009 | 398.88 | 398.89 | 398.88 |
28.03.2009 | 398.89 | 398.90 | 398.89 |
27.03.2009 | 398.89 | 398.90 | 398.88 |
26.03.2009 | 398.86 | 398.89 | 398.84 |
25.03.2009 | 398.84 | 398.85 | 398.84 |
24.03.2009 | 398.84 | 398.84 | 398.83 |
23.03.2009 | 398.84 | 398.84 | 398.83 |
22.03.2009 | 398.84 | 398.84 | 398.83 |
21.03.2009 | 398.84 | 398.84 | 398.84 |
20.03.2009 | 398.84 | 398.85 | 398.84 |
19.03.2009 | 398.85 | 398.85 | 398.84 |
18.03.2009 | 398.85 | 398.87 | 398.85 |
17.03.2009 | 398.86 | 398.87 | 398.85 |
16.03.2009 | 398.84 | 398.86 | 398.84 |
15.03.2009 | 398.85 | 398.85 | 398.84 |
14.03.2009 | 398.87 | 398.89 | 398.85 |
13.03.2009 | 398.87 | 398.88 | 398.85 |
12.03.2009 | 398.87 | 398.88 | 398.85 |
11.03.2009 | 398.86 | 398.88 | 398.85 |
10.03.2009 | 398.86 | 398.87 | 398.85 |
09.03.2009 | 398.86 | 398.87 | 398.85 |
08.03.2009 | 398.85 | 398.86 | 398.85 |
07.03.2009 | 398.86 | 398.86 | 398.86 |
06.03.2009 | 398.87 | 398.87 | 398.86 |
05.03.2009 | 398.87 | 398.88 | 398.86 |
04.03.2009 | 398.89 | 398.90 | 398.88 |
03.03.2009 | 399.02 | 399.42 | 398.90 |
02.03.2009 | 400.03 | 400.44 | 399.42 |
01.03.2009 | 400.16 | 400.46 | 399.66 |
28.02.2009 | 399.19 | 399.66 | 398.89 |
27.02.2009 | 398.87 | 398.89 | 398.84 |
26.02.2009 | 398.88 | 398.89 | 398.88 |
25.02.2009 | 398.94 | 399.03 | 398.86 |
24.02.2009 | 398.87 | 398.89 | 398.82 |
23.02.2009 | 398.84 | 398.85 | 398.83 |
22.02.2009 | 398.83 | 398.84 | 398.83 |
21.02.2009 | 398.83 | 398.84 | 398.83 |
20.02.2009 | 398.83 | 398.84 | 398.83 |
19.02.2009 | 398.83 | 398.84 | 398.83 |
18.02.2009 | 398.83 | 398.84 | 398.81 |
17.02.2009 | 398.85 | 398.87 | 398.83 |
16.02.2009 | 398.85 | 398.87 | 398.84 |
15.02.2009 | 398.86 | 398.86 | 398.85 |
14.02.2009 | 398.85 | 398.87 | 398.83 |
13.02.2009 | 398.85 | 398.87 | 398.83 |
12.02.2009 | 398.88 | 398.89 | 398.86 |
11.02.2009 | 398.94 | 398.99 | 398.88 |
10.02.2009 | 398.86 | 398.91 | 398.84 |
09.02.2009 | 398.88 | 398.89 | 398.86 |
08.02.2009 | 398.86 | 398.86 | 398.85 |
07.02.2009 | 398.85 | 398.85 | 398.85 |
06.02.2009 | 398.85 | 398.86 | 398.84 |
05.02.2009 | 398.85 | 398.86 | 398.84 |
04.02.2009 | 398.85 | 398.86 | 398.85 |
03.02.2009 | 398.85 | 398.86 | 398.85 |
02.02.2009 | 398.85 | 398.86 | 398.84 |
01.02.2009 | 398.85 | 398.86 | 398.85 |
31.01.2009 | 398.85 | 398.86 | 398.85 |
30.01.2009 | 398.85 | 398.86 | 398.84 |
29.01.2009 | 398.85 | 398.86 | 398.84 |
28.01.2009 | 398.85 | 398.87 | 398.83 |
27.01.2009 | 398.85 | 398.87 | 398.83 |
26.01.2009 | 398.84 | 398.87 | 398.82 |
25.01.2009 | 398.88 | 398.90 | 398.87 |
24.01.2009 | 398.88 | 398.90 | 398.85 |
23.01.2009 | 398.85 | 398.88 | 398.83 |
22.01.2009 | 398.84 | 398.88 | 398.82 |
21.01.2009 | 398.88 | 398.89 | 398.85 |
20.01.2009 | 398.86 | 398.88 | 398.85 |
19.01.2009 | 398.85 | 398.86 | 398.84 |
18.01.2009 | 398.85 | 398.86 | 398.84 |
17.01.2009 | 398.85 | 398.85 | 398.84 |
16.01.2009 | 398.85 | 398.85 | 398.84 |
15.01.2009 | 398.85 | 398.85 | 398.84 |
14.01.2009 | 398.84 | 398.86 | 398.84 |
13.01.2009 | 398.85 | 398.86 | 398.84 |
12.01.2009 | 398.84 | 398.85 | 398.84 |
11.01.2009 | 398.85 | 398.86 | 398.84 |
10.01.2009 | 398.85 | 398.86 | 398.84 |
09.01.2009 | 398.84 | 398.86 | 398.83 |
08.01.2009 | 398.84 | 398.86 | 398.83 |
07.01.2009 | 398.85 | 398.87 | 398.82 |
06.01.2009 | 398.85 | 398.88 | 398.83 |
05.01.2009 | 398.85 | 398.86 | 398.83 |
04.01.2009 | 398.84 | 398.86 | 398.83 |
03.01.2009 | 398.85 | 398.87 | 398.83 |
02.01.2009 | 398.85 | 398.85 | 398.85 |
01.01.2009 | 398.85 | 398.86 | 398.84 |
31.12.2008 | 398.85 | 398.87 | 398.84 |
30.12.2008 | 398.85 | 398.86 | 398.84 |
29.12.2008 | 398.85 | 398.86 | 398.84 |
28.12.2008 | 398.85 | 398.86 | 398.84 |
27.12.2008 | 398.85 | 398.86 | 398.84 |
26.12.2008 | 398.86 | 398.88 | 398.85 |
25.12.2008 | 398.86 | 398.88 | 398.82 |
24.12.2008 | 398.89 | 398.91 | 398.88 |
23.12.2008 | 398.92 | 398.97 | 398.88 |
22.12.2008 | 398.95 | 399.01 | 398.90 |
21.12.2008 | 398.91 | 398.92 | 398.89 |
20.12.2008 | 398.86 | 398.89 | 398.85 |
19.12.2008 | 398.85 | 398.86 | 398.84 |
18.12.2008 | 398.85 | 398.85 | 398.85 |
17.12.2008 | 398.85 | 398.86 | 398.85 |
16.12.2008 | 398.85 | 398.86 | 398.85 |
15.12.2008 | 398.84 | 398.86 | 398.83 |
14.12.2008 | 398.85 | 398.88 | 398.82 |
13.12.2008 | 398.86 | 398.88 | 398.83 |
12.12.2008 | 398.84 | 398.86 | 398.82 |
11.12.2008 | 398.85 | 398.86 | 398.83 |
10.12.2008 | 398.88 | 398.89 | 398.86 |
09.12.2008 | 398.86 | 398.88 | 398.84 |
08.12.2008 | 398.85 | 398.86 | 398.84 |
07.12.2008 | 398.85 | 398.87 | 398.84 |
06.12.2008 | 398.85 | 398.87 | 398.84 |
05.12.2008 | 398.86 | 398.86 | 398.85 |
04.12.2008 | 398.85 | 398.86 | 398.85 |
03.12.2008 | 398.85 | 398.85 | 398.85 |
02.12.2008 | 398.85 | 398.86 | 398.85 |
01.12.2008 | 398.85 | 398.86 | 398.84 |
30.11.2008 | 398.85 | 398.86 | 398.84 |
29.11.2008 | 398.85 | 398.86 | 398.84 |
28.11.2008 | 398.85 | 398.86 | 398.83 |
27.11.2008 | 398.85 | 398.87 | 398.83 |
26.11.2008 | 398.88 | 398.93 | 398.83 |
25.11.2008 | 398.96 | 398.97 | 398.93 |
24.11.2008 | 399.25 | 399.52 | 398.97 |
23.11.2008 | 399.69 | 399.79 | 399.52 |
22.11.2008 | 399.56 | 399.79 | 399.17 |
21.11.2008 | 398.94 | 399.17 | 398.85 |
20.11.2008 | 398.85 | 398.86 | 398.84 |
19.11.2008 | 398.85 | 398.86 | 398.84 |
18.11.2008 | 398.85 | 398.86 | 398.85 |
17.11.2008 | 398.86 | 398.86 | 398.85 |
16.11.2008 | 398.85 | 398.86 | 398.84 |
15.11.2008 | 398.85 | 398.86 | 398.83 |
14.11.2008 | 398.86 | 398.86 | 398.85 |
13.11.2008 | 398.86 | 398.87 | 398.86 |
12.11.2008 | 398.85 | 398.87 | 398.84 |
11.11.2008 | 398.85 | 398.87 | 398.83 |
10.11.2008 | 398.86 | 398.88 | 398.84 |
09.11.2008 | 398.85 | 398.86 | 398.85 |
08.11.2008 | 398.85 | 398.86 | 398.85 |
07.11.2008 | 398.86 | 398.86 | 398.85 |
06.11.2008 | 398.85 | 398.86 | 398.85 |
05.11.2008 | 398.86 | 398.87 | 398.84 |
04.11.2008 | 398.86 | 398.87 | 398.84 |
03.11.2008 | 398.85 | 398.87 | 398.84 |
02.11.2008 | 398.85 | 398.87 | 398.83 |
01.11.2008 | 398.85 | 398.87 | 398.83 |
31.10.2008 | 398.86 | 398.86 | 398.84 |
30.10.2008 | 398.85 | 398.87 | 398.84 |
29.10.2008 | 398.86 | 398.88 | 398.85 |
28.10.2008 | 398.86 | 398.87 | 398.85 |
27.10.2008 | 398.85 | 398.86 | 398.85 |
26.10.2008 | 398.86 | 398.86 | 398.85 |
25.10.2008 | 398.85 | 398.86 | 398.85 |
24.10.2008 | 398.86 | 398.86 | 398.85 |
23.10.2008 | 398.86 | 398.87 | 398.86 |
22.10.2008 | 398.85 | 398.87 | 398.85 |
21.10.2008 | 398.86 | 398.87 | 398.85 |
20.10.2008 | 398.86 | 398.87 | 398.85 |
19.10.2008 | 398.86 | 398.87 | 398.85 |
18.10.2008 | 398.85 | 398.86 | 398.84 |
17.10.2008 | 398.86 | 398.88 | 398.84 |
16.10.2008 | 398.86 | 398.88 | 398.85 |
15.10.2008 | 398.85 | 398.88 | 398.82 |
14.10.2008 | 398.86 | 398.89 | 398.85 |
13.10.2008 | 398.86 | 398.87 | 398.85 |
12.10.2008 | 398.86 | 398.87 | 398.84 |
11.10.2008 | 398.86 | 398.87 | 398.85 |
10.10.2008 | 398.86 | 398.87 | 398.85 |
09.10.2008 | 398.86 | 398.87 | 398.85 |
08.10.2008 | 398.86 | 398.87 | 398.84 |
07.10.2008 | 398.86 | 398.87 | 398.85 |
06.10.2008 | 398.85 | 398.87 | 398.84 |
05.10.2008 | 398.85 | 398.86 | 398.84 |
04.10.2008 | 398.85 | 398.86 | 398.84 |
03.10.2008 | 398.86 | 398.88 | 398.85 |
02.10.2008 | 398.85 | 398.87 | 398.84 |
01.10.2008 | 398.86 | 398.87 | 398.84 |
30.09.2008 | 398.85 | 398.86 | 398.85 |
29.09.2008 | 398.85 | 398.86 | 398.85 |
28.09.2008 | 398.85 | 398.86 | 398.85 |
27.09.2008 | 398.86 | 398.87 | 398.84 |
26.09.2008 | 398.86 | 398.87 | 398.84 |
25.09.2008 | 398.85 | 398.87 | 398.84 |
24.09.2008 | 398.86 | 398.87 | 398.84 |
23.09.2008 | 398.85 | 398.86 | 398.84 |
22.09.2008 | 398.86 | 398.86 | 398.85 |
21.09.2008 | 398.85 | 398.86 | 398.85 |
20.09.2008 | 398.86 | 398.86 | 398.85 |
19.09.2008 | 398.85 | 398.86 | 398.85 |
18.09.2008 | 398.85 | 398.86 | 398.85 |
17.09.2008 | 398.85 | 398.86 | 398.84 |
16.09.2008 | 398.86 | 398.86 | 398.85 |
15.09.2008 | 398.85 | 398.86 | 398.85 |
14.09.2008 | 398.86 | 398.87 | 398.85 |
13.09.2008 | 398.86 | 398.87 | 398.84 |
12.09.2008 | 398.86 | 398.88 | 398.85 |
11.09.2008 | 398.86 | 398.87 | 398.84 |
10.09.2008 | 398.86 | 398.88 | 398.84 |
09.09.2008 | 398.86 | 398.87 | 398.85 |
08.09.2008 | 398.86 | 398.87 | 398.85 |
07.09.2008 | 398.86 | 398.87 | 398.86 |
06.09.2008 | 398.86 | 398.87 | 398.85 |
05.09.2008 | 398.86 | 398.88 | 398.84 |
04.09.2008 | 398.87 | 398.88 | 398.84 |
03.09.2008 | 398.86 | 398.87 | 398.86 |
02.09.2008 | 398.86 | 398.87 | 398.86 |
01.09.2008 | 398.86 | 398.87 | 398.85 |
31.08.2008 | 398.86 | 398.87 | 398.85 |
30.08.2008 | 398.86 | 398.87 | 398.85 |
29.08.2008 | 398.86 | 398.87 | 398.85 |
28.08.2008 | 398.86 | 398.87 | 398.84 |
27.08.2008 | 398.86 | 398.88 | 398.83 |
26.08.2008 | 398.87 | 398.89 | 398.83 |
25.08.2008 | 398.88 | 398.92 | 398.87 |
24.08.2008 | 398.95 | 398.96 | 398.92 |
23.08.2008 | 398.91 | 398.94 | 398.90 |
22.08.2008 | 398.90 | 398.93 | 398.88 |
21.08.2008 | 398.90 | 398.91 | 398.88 |
20.08.2008 | 398.90 | 398.93 | 398.89 |
19.08.2008 | 398.92 | 398.93 | 398.91 |
18.08.2008 | 398.89 | 398.91 | 398.88 |
17.08.2008 | 398.85 | 398.88 | 398.82 |
16.08.2008 | 398.90 | 398.98 | 398.83 |
15.08.2008 | 398.85 | 398.90 | 398.84 |
14.08.2008 | 398.86 | 398.88 | 398.85 |
13.08.2008 | 398.90 | 398.92 | 398.87 |
12.08.2008 | 398.92 | 398.94 | 398.89 |
11.08.2008 | 398.91 | 398.93 | 398.90 |
10.08.2008 | 398.90 | 398.91 | 398.88 |
09.08.2008 | 398.86 | 398.88 | 398.84 |
08.08.2008 | 398.92 | 398.96 | 398.87 |
07.08.2008 | 398.88 | 398.94 | 398.87 |
06.08.2008 | 398.86 | 398.87 | 398.85 |
05.08.2008 | 398.86 | 398.87 | 398.85 |
04.08.2008 | 398.86 | 398.87 | 398.85 |
03.08.2008 | 398.87 | 398.90 | 398.86 |
02.08.2008 | 398.91 | 398.93 | 398.89 |
01.08.2008 | 398.88 | 398.89 | 398.87 |
31.07.2008 | 398.90 | 398.93 | 398.89 |
30.07.2008 | 398.89 | 398.91 | 398.88 |
29.07.2008 | 398.89 | 398.90 | 398.89 |
28.07.2008 | 398.89 | 398.90 | 398.88 |
27.07.2008 | 398.87 | 398.88 | 398.85 |
26.07.2008 | 398.86 | 398.87 | 398.84 |
25.07.2008 | 398.88 | 398.89 | 398.87 |
24.07.2008 | 398.88 | 398.90 | 398.85 |
23.07.2008 | 398.83 | 398.85 | 398.82 |
22.07.2008 | 398.88 | 398.89 | 398.85 |
21.07.2008 | 398.88 | 398.90 | 398.84 |
20.07.2008 | 398.84 | 398.85 | 398.83 |
19.07.2008 | 398.89 | 398.91 | 398.85 |
18.07.2008 | 398.89 | 398.91 | 398.86 |
17.07.2008 | 398.85 | 398.86 | 398.84 |
16.07.2008 | 398.85 | 398.88 | 398.83 |
15.07.2008 | 398.93 | 398.97 | 398.87 |
14.07.2008 | 398.91 | 398.96 | 398.85 |
13.07.2008 | 398.84 | 398.86 | 398.82 |
12.07.2008 | 398.88 | 398.90 | 398.86 |
11.07.2008 | 398.83 | 398.86 | 398.82 |
10.07.2008 | 398.84 | 398.85 | 398.84 |
09.07.2008 | 398.85 | 398.87 | 398.84 |
08.07.2008 | 398.86 | 398.87 | 398.85 |
07.07.2008 | 398.85 | 398.89 | 398.84 |
06.07.2008 | 398.86 | 398.89 | 398.85 |
05.07.2008 | 398.87 | 398.89 | 398.84 |
04.07.2008 | 398.87 | 398.89 | 398.85 |
03.07.2008 | 398.87 | 398.88 | 398.86 |
02.07.2008 | 398.86 | 398.88 | 398.84 |
01.07.2008 | 398.87 | 398.88 | 398.86 |
30.06.2008 | 398.87 | 398.89 | 398.86 |
29.06.2008 | 398.86 | 398.87 | 398.86 |
28.06.2008 | 398.87 | 398.87 | 398.86 |
27.06.2008 | 398.86 | 398.88 | 398.84 |
26.06.2008 | 398.88 | 398.91 | 398.83 |
25.06.2008 | 398.89 | 398.92 | 398.85 |
24.06.2008 | 398.81 | 398.85 | 398.79 |
23.06.2008 | 398.79 | 398.79 | 398.78 |
22.06.2008 | 398.80 | 398.81 | 398.79 |
21.06.2008 | 398.81 | 398.82 | 398.81 |
20.06.2008 | 398.82 | 398.83 | 398.81 |
19.06.2008 | 398.85 | 398.86 | 398.83 |
18.06.2008 | 398.85 | 398.86 | 398.83 |
17.06.2008 | 398.82 | 398.83 | 398.81 |
16.06.2008 | 398.81 | 398.82 | 398.81 |
15.06.2008 | 398.83 | 398.84 | 398.82 |
14.06.2008 | 398.83 | 398.84 | 398.83 |
13.06.2008 | 398.84 | 398.85 | 398.83 |
12.06.2008 | 398.87 | 398.89 | 398.85 |
11.06.2008 | 398.86 | 398.88 | 398.85 |
10.06.2008 | 398.86 | 398.88 | 398.84 |
09.06.2008 | 398.87 | 398.89 | 398.84 |
08.06.2008 | 398.85 | 398.89 | 398.82 |
07.06.2008 | 398.87 | 398.90 | 398.83 |
06.06.2008 | 398.86 | 398.90 | 398.82 |
05.06.2008 | 398.88 | 398.90 | 398.86 |
04.06.2008 | 398.86 | 398.88 | 398.86 |
03.06.2008 | 398.87 | 398.88 | 398.86 |
02.06.2008 | 398.87 | 398.88 | 398.86 |
01.06.2008 | 398.87 | 398.88 | 398.86 |
31.05.2008 | 398.87 | 398.89 | 398.85 |
30.05.2008 | 398.86 | 398.88 | 398.84 |
29.05.2008 | 398.87 | 398.88 | 398.85 |
28.05.2008 | 398.86 | 398.87 | 398.85 |
27.05.2008 | 398.86 | 398.87 | 398.85 |
26.05.2008 | 398.87 | 398.87 | 398.86 |
25.05.2008 | 398.86 | 398.87 | 398.86 |
24.05.2008 | 398.86 | 398.87 | 398.85 |
23.05.2008 | 398.87 | 398.88 | 398.85 |
22.05.2008 | 398.85 | 398.89 | 398.84 |
21.05.2008 | 398.86 | 398.89 | 398.83 |
20.05.2008 | 398.87 | 398.90 | 398.83 |
19.05.2008 | 398.90 | 398.91 | 398.89 |
18.05.2008 | 398.87 | 398.89 | 398.85 |
17.05.2008 | 398.87 | 398.88 | 398.85 |
16.05.2008 | 398.87 | 398.88 | 398.86 |
15.05.2008 | 398.87 | 398.88 | 398.86 |
14.05.2008 | 398.87 | 398.88 | 398.86 |
13.05.2008 | 398.86 | 398.88 | 398.85 |
12.05.2008 | 398.87 | 398.88 | 398.86 |
11.05.2008 | 398.87 | 398.88 | 398.85 |
10.05.2008 | 398.86 | 398.87 | 398.86 |
09.05.2008 | 398.86 | 398.87 | 398.86 |
08.05.2008 | 398.87 | 398.87 | 398.86 |
07.05.2008 | 398.86 | 398.87 | 398.85 |
06.05.2008 | 398.87 | 398.88 | 398.85 |
05.05.2008 | 398.84 | 398.87 | 398.83 |
04.05.2008 | 398.89 | 398.92 | 398.87 |
03.05.2008 | 398.91 | 398.92 | 398.87 |
02.05.2008 | 399.04 | 399.20 | 398.84 |
01.05.2008 | 398.99 | 399.18 | 398.88 |
30.04.2008 | 398.92 | 399.00 | 398.83 |
29.04.2008 | 398.89 | 398.97 | 398.86 |
28.04.2008 | 398.87 | 398.89 | 398.85 |
27.04.2008 | 398.84 | 398.86 | 398.83 |
26.04.2008 | 398.88 | 398.89 | 398.86 |
25.04.2008 | 398.85 | 398.87 | 398.84 |
24.04.2008 | 398.88 | 398.90 | 398.83 |
23.04.2008 | 398.87 | 398.98 | 398.80 |
22.04.2008 | 398.91 | 398.98 | 398.87 |
21.04.2008 | 398.85 | 398.87 | 398.84 |
20.04.2008 | 398.86 | 398.87 | 398.85 |
19.04.2008 | 398.86 | 398.88 | 398.85 |
18.04.2008 | 398.86 | 398.87 | 398.85 |
17.04.2008 | 398.86 | 398.87 | 398.84 |
16.04.2008 | 398.85 | 398.89 | 398.83 |
15.04.2008 | 398.88 | 398.89 | 398.87 |
14.04.2008 | 398.87 | 398.87 | 398.86 |
13.04.2008 | 398.86 | 398.87 | 398.85 |
12.04.2008 | 398.86 | 398.87 | 398.85 |
11.04.2008 | 398.87 | 398.87 | 398.85 |
10.04.2008 | 398.86 | 398.87 | 398.84 |
09.04.2008 | 398.86 | 398.88 | 398.85 |
08.04.2008 | 398.85 | 398.86 | 398.85 |
07.04.2008 | 398.85 | 398.86 | 398.84 |
06.04.2008 | 398.87 | 398.88 | 398.86 |
05.04.2008 | 398.85 | 398.86 | 398.84 |
04.04.2008 | 398.89 | 398.91 | 398.86 |
03.04.2008 | 398.87 | 398.88 | 398.87 |
02.04.2008 | 398.87 | 398.88 | 398.85 |
01.04.2008 | 398.86 | 398.86 | 398.85 |
31.03.2008 | 398.86 | 398.87 | 398.86 |
30.03.2008 | 398.85 | 398.86 | 398.85 |
29.03.2008 | 398.86 | 398.86 | 398.85 |
28.03.2008 | 398.85 | 398.86 | 398.84 |
27.03.2008 | 398.86 | 398.87 | 398.85 |
26.03.2008 | 398.85 | 398.87 | 398.83 |
25.03.2008 | 398.85 | 398.87 | 398.83 |
24.03.2008 | 398.87 | 398.87 | 398.86 |
23.03.2008 | 398.82 | 398.86 | 398.77 |
22.03.2008 | 398.97 | 399.05 | 398.80 |
21.03.2008 | 398.87 | 398.93 | 398.84 |
20.03.2008 | 398.86 | 398.88 | 398.84 |
19.03.2008 | 398.89 | 398.89 | 398.87 |
18.03.2008 | 398.89 | 398.91 | 398.87 |
17.03.2008 | 398.87 | 398.91 | 398.84 |
16.03.2008 | 398.91 | 399.02 | 398.85 |
15.03.2008 | 399.05 | 399.12 | 398.95 |
14.03.2008 | 398.88 | 398.95 | 398.86 |
13.03.2008 | 398.89 | 398.92 | 398.86 |
12.03.2008 | 398.87 | 398.88 | 398.85 |
11.03.2008 | 398.86 | 398.88 | 398.84 |
10.03.2008 | 398.86 | 398.89 | 398.84 |
09.03.2008 | 398.85 | 398.87 | 398.84 |
08.03.2008 | 398.86 | 398.87 | 398.85 |
07.03.2008 | 398.85 | 398.88 | 398.84 |
06.03.2008 | 398.88 | 398.89 | 398.88 |
05.03.2008 | 398.91 | 398.95 | 398.88 |
04.03.2008 | 399.00 | 399.08 | 398.89 |
03.03.2008 | 398.90 | 398.95 | 398.89 |
02.03.2008 | 398.97 | 399.03 | 398.90 |
01.03.2008 | 398.93 | 398.99 | 398.87 |
29.02.2008 | 398.86 | 398.88 | 398.85 |
28.02.2008 | 398.86 | 398.87 | 398.85 |
27.02.2008 | 398.86 | 398.87 | 398.85 |
26.02.2008 | 398.86 | 398.87 | 398.85 |
25.02.2008 | 398.86 | 398.87 | 398.85 |
24.02.2008 | 398.86 | 398.87 | 398.85 |
23.02.2008 | 398.86 | 398.87 | 398.85 |
22.02.2008 | 398.86 | 398.86 | 398.85 |
21.02.2008 | 398.85 | 398.86 | 398.85 |
20.02.2008 | 398.85 | 398.86 | 398.85 |
19.02.2008 | 398.86 | 398.86 | 398.85 |
18.02.2008 | 398.85 | 398.86 | 398.84 |
17.02.2008 | 398.85 | 398.86 | 398.84 |
16.02.2008 | 398.85 | 398.86 | 398.84 |
15.02.2008 | 398.85 | 398.86 | 398.84 |
14.02.2008 | 398.85 | 398.86 | 398.85 |
13.02.2008 | 398.86 | 398.86 | 398.85 |
12.02.2008 | 398.85 | 398.86 | 398.85 |
11.02.2008 | 398.85 | 398.86 | 398.84 |
10.02.2008 | 398.86 | 398.87 | 398.84 |
09.02.2008 | 398.85 | 398.87 | 398.84 |
08.02.2008 | 398.85 | 398.87 | 398.83 |
07.02.2008 | 398.86 | 398.87 | 398.85 |
06.02.2008 | 398.86 | 398.87 | 398.85 |
05.02.2008 | 398.85 | 398.86 | 398.84 |
04.02.2008 | 398.86 | 398.87 | 398.86 |
03.02.2008 | 398.87 | 398.87 | 398.86 |
02.02.2008 | 398.86 | 398.87 | 398.86 |
01.02.2008 | 398.86 | 398.87 | 398.86 |
31.01.2008 | 398.87 | 398.87 | 398.86 |
30.01.2008 | 398.87 | 398.87 | 398.86 |
29.01.2008 | 398.86 | 398.87 | 398.85 |
28.01.2008 | 398.86 | 398.87 | 398.85 |
27.01.2008 | 398.87 | 398.88 | 398.86 |
26.01.2008 | 398.88 | 398.89 | 398.88 |
25.01.2008 | 398.88 | 398.88 | 398.87 |
24.01.2008 | 398.88 | 398.89 | 398.87 |
23.01.2008 | 398.90 | 398.93 | 398.88 |
22.01.2008 | 398.89 | 398.90 | 398.88 |
21.01.2008 | 398.89 | 398.90 | 398.88 |
20.01.2008 | 398.88 | 398.89 | 398.87 |
19.01.2008 | 398.89 | 398.92 | 398.88 |
18.01.2008 | 398.88 | 398.91 | 398.86 |
17.01.2008 | 398.86 | 398.87 | 398.86 |
16.01.2008 | 398.87 | 398.87 | 398.86 |
15.01.2008 | 398.87 | 398.87 | 398.86 |
14.01.2008 | 398.86 | 398.87 | 398.86 |
13.01.2008 | 398.86 | 398.87 | 398.85 |
12.01.2008 | 398.86 | 398.87 | 398.85 |
11.01.2008 | 398.86 | 398.87 | 398.85 |
10.01.2008 | 398.86 | 398.88 | 398.84 |
09.01.2008 | 398.87 | 398.88 | 398.85 |
08.01.2008 | 398.92 | 398.96 | 398.87 |
07.01.2008 | 398.88 | 398.92 | 398.86 |
06.01.2008 | 398.86 | 398.87 | 398.85 |
05.01.2008 | 398.86 | 398.87 | 398.85 |
04.01.2008 | 398.86 | 398.87 | 398.86 |
03.01.2008 | 398.87 | 398.87 | 398.86 |
02.01.2008 | 398.86 | 398.87 | 398.85 |
01.01.2008 | 398.86 | 398.87 | 398.84 |
31.12.2007 | 398.87 | 398.88 | 398.86 |
30.12.2007 | 398.86 | 398.87 | 398.85 |
29.12.2007 | 398.86 | 398.87 | 398.86 |
28.12.2007 | 398.86 | 398.87 | 398.86 |
27.12.2007 | 398.86 | 398.87 | 398.85 |
26.12.2007 | 398.86 | 398.87 | 398.85 |
25.12.2007 | 398.86 | 398.87 | 398.86 |
24.12.2007 | 398.86 | 398.87 | 398.86 |
23.12.2007 | 398.86 | 398.87 | 398.85 |
22.12.2007 | 398.86 | 398.88 | 398.85 |
21.12.2007 | 398.86 | 398.88 | 398.85 |
20.12.2007 | 398.86 | 398.88 | 398.84 |
19.12.2007 | 398.86 | 398.88 | 398.84 |
18.12.2007 | 398.86 | 398.88 | 398.85 |
17.12.2007 | 398.86 | 398.87 | 398.85 |
16.12.2007 | 398.87 | 398.87 | 398.86 |
15.12.2007 | 398.88 | 398.89 | 398.87 |
14.12.2007 | 398.86 | 398.88 | 398.81 |
13.12.2007 | 398.94 | 398.99 | 398.87 |
12.12.2007 | 398.88 | 398.91 | 398.85 |
11.12.2007 | 398.85 | 398.89 | 398.83 |
10.12.2007 | 398.93 | 398.96 | 398.89 |
09.12.2007 | 398.92 | 398.99 | 398.88 |
08.12.2007 | 398.91 | 398.93 | 398.87 |
07.12.2007 | 398.89 | 398.93 | 398.87 |
06.12.2007 | 398.92 | 398.94 | 398.88 |
05.12.2007 | 398.90 | 398.92 | 398.88 |
04.12.2007 | 398.93 | 398.97 | 398.91 |
03.12.2007 | 398.99 | 399.02 | 398.95 |
02.12.2007 | 398.96 | 398.97 | 398.95 |
01.12.2007 | 398.95 | 398.96 | 398.94 |
30.11.2007 | 398.93 | 398.94 | 398.92 |
29.11.2007 | 398.92 | 398.95 | 398.91 |
28.11.2007 | 398.99 | 399.01 | 398.95 |
27.11.2007 | 399.03 | 399.05 | 399.01 |
26.11.2007 | 398.99 | 399.02 | 398.96 |
25.11.2007 | 398.95 | 398.97 | 398.93 |
24.11.2007 | 398.94 | 398.94 | 398.93 |
23.11.2007 | 398.95 | 398.96 | 398.94 |
22.11.2007 | 398.96 | 398.96 | 398.94 |
21.11.2007 | 398.91 | 398.94 | 398.86 |
20.11.2007 | 398.89 | 398.91 | 398.87 |
19.11.2007 | 398.92 | 398.94 | 398.91 |
18.11.2007 | 398.95 | 398.96 | 398.94 |
17.11.2007 | 398.96 | 398.96 | 398.95 |
16.11.2007 | 399.01 | 399.03 | 398.95 |
15.11.2007 | 399.08 | 399.26 | 398.96 |
14.11.2007 | 399.64 | 400.01 | 399.26 |
13.11.2007 | 400.33 | 400.54 | 400.01 |
12.11.2007 | 400.39 | 400.55 | 399.95 |
11.11.2007 | 399.34 | 399.95 | 399.01 |
10.11.2007 | 398.96 | 399.01 | 398.94 |
09.11.2007 | 399.04 | 399.08 | 398.96 |
08.11.2007 | 399.00 | 399.06 | 398.94 |
07.11.2007 | 398.94 | 398.95 | 398.92 |
06.11.2007 | 398.94 | 398.95 | 398.93 |
05.11.2007 | 398.96 | 398.97 | 398.94 |
04.11.2007 | 398.96 | 398.97 | 398.94 |
03.11.2007 | 398.94 | 398.95 | 398.93 |
02.11.2007 | 398.92 | 398.93 | 398.91 |
01.11.2007 | 398.91 | 398.92 | 398.91 |
31.10.2007 | 398.93 | 398.94 | 398.92 |
30.10.2007 | 398.94 | 398.95 | 398.92 |
29.10.2007 | 398.91 | 398.92 | 398.89 |
28.10.2007 | 398.90 | 398.91 | 398.89 |
27.10.2007 | 398.92 | 398.94 | 398.91 |
26.10.2007 | 398.96 | 398.97 | 398.94 |
25.10.2007 | 398.96 | 398.97 | 398.94 |
24.10.2007 | 398.94 | 398.95 | 398.93 |
23.10.2007 | 398.92 | 398.93 | 398.92 |
22.10.2007 | 398.94 | 398.95 | 398.92 |
21.10.2007 | 398.94 | 398.95 | 398.93 |
20.10.2007 | 398.92 | 398.93 | 398.91 |
19.10.2007 | 398.93 | 398.95 | 398.91 |
18.10.2007 | 398.95 | 398.96 | 398.94 |
17.10.2007 | 398.92 | 398.94 | 398.90 |
16.10.2007 | 398.91 | 398.94 | 398.90 |
15.10.2007 | 398.95 | 398.95 | 398.93 |
14.10.2007 | 398.93 | 398.95 | 398.90 |
13.10.2007 | 398.90 | 398.93 | 398.90 |
12.10.2007 | 398.95 | 398.96 | 398.93 |
11.10.2007 | 398.94 | 398.96 | 398.91 |
10.10.2007 | 398.90 | 398.91 | 398.89 |
09.10.2007 | 398.93 | 398.96 | 398.90 |
08.10.2007 | 398.96 | 398.97 | 398.94 |
07.10.2007 | 398.90 | 398.94 | 398.88 |
06.10.2007 | 398.89 | 398.93 | 398.88 |
05.10.2007 | 398.98 | 399.06 | 398.93 |
04.10.2007 | 398.95 | 399.04 | 398.90 |
03.10.2007 | 398.89 | 398.91 | 398.89 |
02.10.2007 | 398.93 | 398.95 | 398.91 |
01.10.2007 | 398.98 | 399.01 | 398.94 |
30.09.2007 | 399.13 | 399.22 | 398.98 |
29.09.2007 | 399.05 | 399.16 | 399.00 |
28.09.2007 | 399.01 | 399.02 | 399.00 |
27.09.2007 | 398.98 | 399.02 | 398.96 |
26.09.2007 | 398.96 | 398.96 | 398.95 |
25.09.2007 | 398.95 | 398.97 | 398.93 |
24.09.2007 | 398.91 | 398.93 | 398.89 |
23.09.2007 | 398.92 | 398.95 | 398.90 |
22.09.2007 | 398.95 | 398.96 | 398.94 |
21.09.2007 | 398.92 | 398.94 | 398.90 |
20.09.2007 | 398.91 | 398.92 | 398.90 |
19.09.2007 | 398.94 | 398.96 | 398.91 |
18.09.2007 | 398.94 | 398.96 | 398.91 |
17.09.2007 | 398.92 | 398.95 | 398.91 |
16.09.2007 | 398.94 | 398.96 | 398.91 |
15.09.2007 | 398.92 | 398.96 | 398.90 |
14.09.2007 | 398.95 | 398.97 | 398.92 |
13.09.2007 | 398.91 | 398.92 | 398.89 |
12.09.2007 | 398.94 | 398.95 | 398.92 |
11.09.2007 | 398.95 | 398.97 | 398.93 |
10.09.2007 | 398.98 | 398.99 | 398.97 |
09.09.2007 | 398.98 | 399.00 | 398.96 |
08.09.2007 | 399.01 | 399.06 | 398.93 |
07.09.2007 | 399.13 | 399.24 | 399.05 |
06.09.2007 | 398.96 | 399.09 | 398.92 |
05.09.2007 | 398.94 | 398.95 | 398.93 |
04.09.2007 | 398.93 | 398.93 | 398.92 |
03.09.2007 | 398.91 | 398.93 | 398.89 |
02.09.2007 | 398.93 | 398.94 | 398.91 |
01.09.2007 | 398.95 | 398.95 | 398.94 |
31.08.2007 | 398.94 | 398.95 | 398.91 |
30.08.2007 | 398.90 | 398.93 | 398.88 |
29.08.2007 | 398.91 | 398.93 | 398.90 |
28.08.2007 | 398.91 | 398.91 | 398.90 |
27.08.2007 | 398.90 | 398.92 | 398.89 |
26.08.2007 | 398.90 | 398.91 | 398.89 |
25.08.2007 | 398.90 | 398.91 | 398.89 |
24.08.2007 | 398.90 | 398.91 | 398.89 |
23.08.2007 | 398.90 | 398.91 | 398.89 |
22.08.2007 | 398.90 | 398.91 | 398.89 |
21.08.2007 | 398.92 | 398.93 | 398.90 |
20.08.2007 | 398.91 | 398.92 | 398.90 |
19.08.2007 | 398.91 | 398.93 | 398.89 |
18.08.2007 | 398.91 | 398.93 | 398.90 |
17.08.2007 | 398.91 | 398.93 | 398.90 |
16.08.2007 | 398.91 | 398.93 | 398.90 |
15.08.2007 | 398.91 | 398.92 | 398.90 |
14.08.2007 | 398.91 | 398.92 | 398.90 |
13.08.2007 | 398.92 | 398.95 | 398.89 |
12.08.2007 | 398.93 | 398.95 | 398.92 |
11.08.2007 | 398.92 | 398.95 | 398.90 |
10.08.2007 | 398.92 | 398.94 | 398.89 |
09.08.2007 | 398.92 | 398.93 | 398.91 |
08.08.2007 | 398.92 | 398.92 | 398.91 |
07.08.2007 | 398.92 | 398.92 | 398.91 |
06.08.2007 | 398.92 | 398.93 | 398.91 |
05.08.2007 | 398.92 | 398.93 | 398.91 |
04.08.2007 | 398.92 | 398.93 | 398.91 |
03.08.2007 | 398.92 | 398.93 | 398.91 |
02.08.2007 | 398.92 | 398.93 | 398.91 |
01.08.2007 | 398.92 | 398.93 | 398.91 |
31.07.2007 | 398.94 | 398.97 | 398.91 |
30.07.2007 | 398.97 | 399.03 | 398.91 |
29.07.2007 | 398.96 | 398.99 | 398.95 |
28.07.2007 | 398.96 | 398.97 | 398.95 |
27.07.2007 | 398.97 | 398.98 | 398.96 |
26.07.2007 | 398.96 | 398.98 | 398.94 |
25.07.2007 | 398.97 | 398.98 | 398.94 |
24.07.2007 | 398.97 | 399.01 | 398.95 |
23.07.2007 | 399.02 | 399.05 | 399.00 |
22.07.2007 | 398.98 | 399.01 | 398.90 |
21.07.2007 | 398.86 | 398.91 | 398.83 |
20.07.2007 | 398.88 | 398.89 | 398.86 |
19.07.2007 | 398.87 | 398.88 | 398.86 |
18.07.2007 | 398.88 | 398.89 | 398.87 |
17.07.2007 | 398.85 | 398.87 | 398.83 |
16.07.2007 | 398.89 | 398.90 | 398.86 |
15.07.2007 | 398.87 | 398.88 | 398.87 |
14.07.2007 | 398.88 | 398.89 | 398.87 |
13.07.2007 | 398.86 | 398.89 | 398.83 |
12.07.2007 | 398.89 | 398.91 | 398.86 |
11.07.2007 | 398.91 | 398.91 | 398.90 |
10.07.2007 | 398.89 | 398.91 | 398.87 |
09.07.2007 | 398.86 | 398.87 | 398.85 |
08.07.2007 | 398.86 | 398.87 | 398.86 |
07.07.2007 | 398.88 | 398.88 | 398.86 |
06.07.2007 | 398.88 | 398.88 | 398.87 |
05.07.2007 | 398.88 | 398.89 | 398.87 |
04.07.2007 | 398.88 | 398.89 | 398.87 |
03.07.2007 | 398.88 | 398.89 | 398.86 |
02.07.2007 | 398.87 | 398.87 | 398.85 |
01.07.2007 | 398.86 | 398.87 | 398.85 |
30.06.2007 | 398.87 | 398.87 | 398.86 |
29.06.2007 | 398.86 | 398.87 | 398.86 |
28.06.2007 | 398.86 | 398.87 | 398.86 |
27.06.2007 | 398.88 | 398.88 | 398.87 |
26.06.2007 | 398.87 | 398.88 | 398.86 |
25.06.2007 | 398.86 | 398.87 | 398.86 |
24.06.2007 | 398.86 | 398.87 | 398.86 |
23.06.2007 | 398.86 | 398.87 | 398.85 |
22.06.2007 | 398.85 | 398.87 | 398.83 |
21.06.2007 | 398.85 | 398.87 | 398.85 |
20.06.2007 | 398.86 | 398.87 | 398.85 |
19.06.2007 | 398.86 | 398.87 | 398.85 |
18.06.2007 | 398.87 | 398.89 | 398.86 |
17.06.2007 | 398.90 | 398.92 | 398.89 |
16.06.2007 | 398.94 | 398.98 | 398.88 |
15.06.2007 | 398.86 | 398.89 | 398.85 |
14.06.2007 | 398.86 | 398.87 | 398.85 |
13.06.2007 | 398.86 | 398.87 | 398.86 |
12.06.2007 | 398.86 | 398.87 | 398.86 |
11.06.2007 | 398.86 | 398.86 | 398.85 |
10.06.2007 | 398.86 | 398.86 | 398.85 |
09.06.2007 | 398.86 | 398.86 | 398.85 |
08.06.2007 | 398.86 | 398.86 | 398.85 |
07.06.2007 | 398.86 | 398.86 | 398.85 |
06.06.2007 | 398.86 | 398.87 | 398.85 |
05.06.2007 | 398.86 | 398.87 | 398.86 |
04.06.2007 | 398.86 | 398.88 | 398.86 |
03.06.2007 | 398.87 | 398.88 | 398.86 |
02.06.2007 | 398.88 | 398.91 | 398.86 |
01.06.2007 | 398.92 | 398.93 | 398.90 |
31.05.2007 | 398.91 | 398.93 | 398.90 |
30.05.2007 | 398.94 | 398.95 | 398.91 |
29.05.2007 | 398.86 | 398.91 | 398.84 |
28.05.2007 | 398.84 | 398.85 | 398.84 |
27.05.2007 | 398.84 | 398.85 | 398.83 |
26.05.2007 | 398.84 | 398.85 | 398.83 |
25.05.2007 | 398.84 | 398.85 | 398.83 |
24.05.2007 | 398.84 | 398.84 | 398.82 |
23.05.2007 | 398.84 | 398.84 | 398.83 |
22.05.2007 | 398.84 | 398.85 | 398.83 |
21.05.2007 | 398.84 | 398.86 | 398.84 |
20.05.2007 | 398.84 | 398.85 | 398.83 |
19.05.2007 | 398.84 | 398.85 | 398.84 |
18.05.2007 | 398.85 | 398.86 | 398.85 |
17.05.2007 | 398.85 | 398.85 | 398.84 |
16.05.2007 | 398.84 | 398.85 | 398.84 |
15.05.2007 | 398.84 | 398.85 | 398.84 |
14.05.2007 | 398.84 | 398.85 | 398.84 |
13.05.2007 | 398.84 | 398.85 | 398.84 |
12.05.2007 | 398.85 | 398.85 | 398.84 |
11.05.2007 | 398.87 | 398.89 | 398.84 |
10.05.2007 | 398.90 | 398.91 | 398.89 |
09.05.2007 | 398.87 | 398.91 | 398.84 |
08.05.2007 | 398.83 | 398.85 | 398.83 |
07.05.2007 | 398.84 | 398.84 | 398.83 |
06.05.2007 | 398.84 | 398.85 | 398.83 |
05.05.2007 | 398.84 | 398.84 | 398.83 |
04.05.2007 | 398.84 | 398.85 | 398.83 |
03.05.2007 | 398.84 | 398.84 | 398.83 |
02.05.2007 | 398.84 | 398.85 | 398.83 |
01.05.2007 | 398.84 | 398.85 | 398.83 |
30.04.2007 | 398.84 | 398.85 | 398.83 |
29.04.2007 | 398.84 | 398.85 | 398.83 |
28.04.2007 | 398.84 | 398.85 | 398.84 |
27.04.2007 | 398.84 | 398.85 | 398.83 |
26.04.2007 | 398.83 | 398.84 | 398.83 |
25.04.2007 | 398.84 | 398.84 | 398.83 |
24.04.2007 | 398.84 | 398.85 | 398.83 |
23.04.2007 | 398.84 | 398.84 | 398.83 |
22.04.2007 | 398.84 | 398.85 | 398.84 |
21.04.2007 | 398.83 | 398.84 | 398.83 |
20.04.2007 | 398.83 | 398.84 | 398.83 |
19.04.2007 | 398.84 | 398.84 | 398.83 |
18.04.2007 | 398.83 | 398.84 | 398.83 |
17.04.2007 | 398.84 | 398.85 | 398.84 |
16.04.2007 | 398.84 | 398.84 | 398.83 |
15.04.2007 | 398.84 | 398.84 | 398.83 |
14.04.2007 | 398.84 | 398.85 | 398.84 |
13.04.2007 | 398.84 | 398.85 | 398.83 |
12.04.2007 | 398.84 | 398.85 | 398.83 |
11.04.2007 | 398.85 | 398.85 | 398.84 |
10.04.2007 | 398.84 | 398.85 | 398.83 |
09.04.2007 | 398.83 | 398.84 | 398.83 |
08.04.2007 | 398.84 | 398.85 | 398.83 |
07.04.2007 | 398.84 | 398.85 | 398.83 |
06.04.2007 | 398.84 | 398.85 | 398.84 |
05.04.2007 | 398.84 | 398.84 | 398.83 |
04.04.2007 | 398.84 | 398.85 | 398.84 |
03.04.2007 | 398.85 | 398.85 | 398.84 |
02.04.2007 | 398.85 | 398.85 | 398.84 |
01.04.2007 | 398.85 | 398.85 | 398.84 |
31.03.2007 | 398.85 | 398.86 | 398.85 |
30.03.2007 | 398.85 | 398.86 | 398.85 |
29.03.2007 | 398.85 | 398.85 | 398.84 |
28.03.2007 | 398.85 | 398.85 | 398.84 |
27.03.2007 | 398.86 | 398.88 | 398.85 |
26.03.2007 | 398.88 | 398.89 | 398.88 |
25.03.2007 | 398.88 | 398.89 | 398.87 |
24.03.2007 | 398.87 | 398.88 | 398.86 |
23.03.2007 | 398.86 | 398.87 | 398.85 |
22.03.2007 | 398.85 | 398.87 | 398.84 |
21.03.2007 | 398.85 | 398.86 | 398.85 |
20.03.2007 | 398.85 | 398.86 | 398.85 |
19.03.2007 | 398.85 | 398.85 | 398.85 |
18.03.2007 | 398.85 | 398.85 | 398.84 |
17.03.2007 | 398.85 | 398.86 | 398.85 |
16.03.2007 | 398.85 | 398.85 | 398.84 |
15.03.2007 | 398.85 | 398.85 | 398.85 |
14.03.2007 | 398.85 | 398.85 | 398.85 |
13.03.2007 | 398.85 | 398.86 | 398.85 |
12.03.2007 | 398.86 | 398.86 | 398.85 |
11.03.2007 | 398.86 | 398.87 | 398.84 |
10.03.2007 | 398.86 | 398.86 | 398.86 |
09.03.2007 | 398.87 | 398.88 | 398.86 |
08.03.2007 | 398.88 | 398.88 | 398.87 |
07.03.2007 | 398.88 | 398.89 | 398.87 |
06.03.2007 | 398.89 | 398.89 | 398.88 |
05.03.2007 | 398.90 | 398.90 | 398.89 |
04.03.2007 | 398.93 | 398.94 | 398.90 |
03.03.2007 | 398.90 | 398.92 | 398.90 |
02.03.2007 | 398.93 | 398.95 | 398.91 |
01.03.2007 | 398.95 | 398.98 | 398.92 |
28.02.2007 | 398.90 | 398.92 | 398.90 |
27.02.2007 | 398.88 | 398.90 | 398.86 |
26.02.2007 | 398.85 | 398.86 | 398.84 |
25.02.2007 | 398.86 | 398.88 | 398.85 |
24.02.2007 | 398.85 | 398.86 | 398.84 |
23.02.2007 | 398.85 | 398.87 | 398.84 |
22.02.2007 | 398.86 | 398.87 | 398.86 |
21.02.2007 | 398.86 | 398.87 | 398.85 |
20.02.2007 | 398.87 | 398.88 | 398.86 |
19.02.2007 | 398.88 | 398.89 | 398.88 |
18.02.2007 | 398.88 | 398.89 | 398.88 |
17.02.2007 | 398.89 | 398.89 | 398.88 |
16.02.2007 | 398.90 | 398.91 | 398.89 |
15.02.2007 | 398.90 | 398.91 | 398.89 |
14.02.2007 | 398.90 | 398.91 | 398.89 |
13.02.2007 | 398.91 | 398.92 | 398.90 |
12.02.2007 | 398.89 | 398.90 | 398.89 |
11.02.2007 | 398.89 | 398.90 | 398.89 |
10.02.2007 | 398.90 | 398.91 | 398.89 |
09.02.2007 | 398.89 | 398.91 | 398.89 |
08.02.2007 | 398.89 | 398.90 | 398.89 |
07.02.2007 | 398.89 | 398.90 | 398.88 |
06.02.2007 | 398.89 | 398.89 | 398.88 |
05.02.2007 | 398.88 | 398.89 | 398.88 |
04.02.2007 | 398.89 | 398.89 | 398.88 |
03.02.2007 | 398.89 | 398.89 | 398.89 |
02.02.2007 | 398.90 | 398.90 | 398.89 |
01.02.2007 | 398.90 | 398.91 | 398.90 |
31.01.2007 | 398.91 | 398.91 | 398.90 |
30.01.2007 | 398.90 | 398.91 | 398.89 |
29.01.2007 | 398.88 | 398.89 | 398.86 |
28.01.2007 | 398.86 | 398.86 | 398.85 |
27.01.2007 | 398.87 | 398.88 | 398.86 |
26.01.2007 | 398.87 | 398.89 | 398.86 |
25.01.2007 | 398.89 | 398.89 | 398.88 |
24.01.2007 | 398.89 | 398.89 | 398.88 |
23.01.2007 | 398.89 | 398.89 | 398.88 |
22.01.2007 | 398.90 | 398.90 | 398.89 |
21.01.2007 | 398.90 | 398.91 | 398.89 |
20.01.2007 | 398.97 | 399.00 | 398.91 |
19.01.2007 | 398.89 | 398.98 | 398.84 |
18.01.2007 | 398.85 | 398.87 | 398.83 |
17.01.2007 | 398.85 | 398.86 | 398.84 |
16.01.2007 | 398.85 | 398.85 | 398.85 |
15.01.2007 | 398.85 | 398.85 | 398.84 |
14.01.2007 | 398.85 | 398.86 | 398.85 |
13.01.2007 | 398.86 | 398.86 | 398.85 |
12.01.2007 | 398.86 | 398.87 | 398.85 |
11.01.2007 | 398.87 | 398.88 | 398.85 |
10.01.2007 | 398.87 | 398.88 | 398.87 |
09.01.2007 | 398.86 | 398.87 | 398.85 |
08.01.2007 | 398.86 | 398.87 | 398.86 |
07.01.2007 | 398.87 | 398.87 | 398.86 |
06.01.2007 | 398.86 | 398.87 | 398.86 |
05.01.2007 | 398.88 | 398.89 | 398.87 |
04.01.2007 | 398.88 | 398.89 | 398.88 |
03.01.2007 | 398.89 | 398.90 | 398.88 |
02.01.2007 | 398.87 | 398.88 | 398.86 |
01.01.2007 | 398.85 | 398.86 | 398.84 |
31.12.2006 | 398.85 | 398.85 | 398.84 |
30.12.2006 | 398.85 | 398.86 | 398.84 |
29.12.2006 | 398.84 | 398.85 | 398.84 |
28.12.2006 | 398.85 | 398.85 | 398.84 |
27.12.2006 | 398.85 | 398.85 | 398.84 |
26.12.2006 | 398.84 | 398.85 | 398.84 |
25.12.2006 | 398.85 | 398.86 | 398.84 |
24.12.2006 | 398.85 | 398.85 | 398.84 |
23.12.2006 | 398.85 | 398.85 | 398.84 |
22.12.2006 | 398.85 | 398.85 | 398.84 |
21.12.2006 | 398.85 | 398.86 | 398.84 |
20.12.2006 | 398.85 | 398.86 | 398.84 |
19.12.2006 | 398.85 | 398.85 | 398.84 |
18.12.2006 | 398.85 | 398.86 | 398.85 |
17.12.2006 | 398.85 | 398.86 | 398.85 |
16.12.2006 | 398.85 | 398.86 | 398.85 |
15.12.2006 | 398.85 | 398.86 | 398.85 |
14.12.2006 | 398.86 | 398.86 | 398.85 |
13.12.2006 | 398.86 | 398.87 | 398.86 |
12.12.2006 | 398.88 | 398.89 | 398.87 |
11.12.2006 | 398.89 | 398.90 | 398.89 |
10.12.2006 | 398.89 | 398.91 | 398.87 |
09.12.2006 | 398.86 | 398.87 | 398.86 |
08.12.2006 | 398.85 | 398.86 | 398.85 |
07.12.2006 | 398.87 | 398.88 | 398.86 |
06.12.2006 | 398.89 | 398.89 | 398.88 |
05.12.2006 | 398.87 | 398.88 | 398.86 |
04.12.2006 | 398.85 | 398.86 | 398.84 |
03.12.2006 | 398.85 | 398.85 | 398.84 |
02.12.2006 | 398.85 | 398.85 | 398.84 |
01.12.2006 | 398.85 | 398.85 | 398.84 |
30.11.2006 | 398.85 | 398.85 | 398.84 |
29.11.2006 | 398.85 | 398.85 | 398.85 |
28.11.2006 | 398.85 | 398.85 | 398.84 |
27.11.2006 | 398.85 | 398.85 | 398.84 |
26.11.2006 | 398.85 | 398.85 | 398.84 |
25.11.2006 | 398.85 | 398.85 | 398.85 |
24.11.2006 | 398.85 | 398.86 | 398.85 |
23.11.2006 | 398.86 | 398.87 | 398.85 |
22.11.2006 | 398.85 | 398.86 | 398.85 |
21.11.2006 | 398.85 | 398.85 | 398.85 |
20.11.2006 | 398.85 | 398.85 | 398.85 |
19.11.2006 | 398.85 | 398.85 | 398.85 |
18.11.2006 | 398.85 | 398.85 | 398.85 |
17.11.2006 | 398.85 | 398.85 | 398.84 |
16.11.2006 | 398.85 | 398.85 | 398.84 |
15.11.2006 | 398.86 | 398.88 | 398.85 |
14.11.2006 | 398.89 | 398.89 | 398.88 |
13.11.2006 | 398.88 | 398.89 | 398.86 |
12.11.2006 | 398.85 | 398.87 | 398.84 |
11.11.2006 | 398.85 | 398.85 | 398.84 |
10.11.2006 | 398.85 | 398.86 | 398.83 |
09.11.2006 | 398.85 | 398.85 | 398.83 |
08.11.2006 | 398.84 | 398.85 | 398.84 |
07.11.2006 | 398.85 | 398.86 | 398.84 |
06.11.2006 | 398.85 | 398.86 | 398.84 |
05.11.2006 | 398.85 | 398.86 | 398.85 |
04.11.2006 | 398.85 | 398.86 | 398.84 |
03.11.2006 | 398.85 | 398.85 | 398.84 |
02.11.2006 | 398.85 | 398.86 | 398.84 |
01.11.2006 | 398.84 | 398.86 | 398.83 |
31.10.2006 | 398.84 | 398.85 | 398.84 |
30.10.2006 | 398.85 | 398.85 | 398.84 |
29.10.2006 | 398.84 | 398.85 | 398.83 |
28.10.2006 | 398.84 | 398.85 | 398.83 |
27.10.2006 | 398.84 | 398.85 | 398.83 |
26.10.2006 | 398.85 | 398.85 | 398.84 |
25.10.2006 | 398.84 | 398.85 | 398.83 |
24.10.2006 | 398.84 | 398.84 | 398.84 |
23.10.2006 | 398.84 | 398.85 | 398.84 |
22.10.2006 | 398.84 | 398.85 | 398.84 |
21.10.2006 | 398.85 | 398.85 | 398.84 |
20.10.2006 | 398.84 | 398.85 | 398.84 |
19.10.2006 | 398.85 | 398.85 | 398.84 |
18.10.2006 | 398.84 | 398.85 | 398.84 |
17.10.2006 | 398.85 | 398.85 | 398.84 |
16.10.2006 | 398.84 | 398.85 | 398.84 |
15.10.2006 | 398.85 | 398.85 | 398.84 |
14.10.2006 | 398.85 | 398.85 | 398.84 |
13.10.2006 | 398.84 | 398.85 | 398.84 |
12.10.2006 | 398.84 | 398.84 | 398.84 |
11.10.2006 | 398.85 | 398.85 | 398.84 |
10.10.2006 | 398.85 | 398.85 | 398.84 |
09.10.2006 | 398.84 | 398.85 | 398.84 |
08.10.2006 | 398.85 | 398.85 | 398.84 |
07.10.2006 | 398.85 | 398.85 | 398.84 |
06.10.2006 | 398.85 | 398.86 | 398.84 |
05.10.2006 | 398.89 | 398.90 | 398.86 |
04.10.2006 | 398.87 | 398.90 | 398.84 |
03.10.2006 | 398.84 | 398.85 | 398.84 |
02.10.2006 | 398.84 | 398.85 | 398.84 |
01.10.2006 | 398.85 | 398.85 | 398.84 |
30.09.2006 | 398.85 | 398.85 | 398.84 |
29.09.2006 | 398.84 | 398.85 | 398.84 |
28.09.2006 | 398.85 | 398.85 | 398.84 |
27.09.2006 | 398.85 | 398.85 | 398.84 |
26.09.2006 | 398.85 | 398.85 | 398.83 |
25.09.2006 | 398.84 | 398.85 | 398.83 |
24.09.2006 | 398.84 | 398.85 | 398.84 |
23.09.2006 | 398.84 | 398.84 | 398.83 |
22.09.2006 | 398.84 | 398.85 | 398.84 |
21.09.2006 | 398.85 | 398.86 | 398.84 |
20.09.2006 | 398.87 | 398.88 | 398.86 |
19.09.2006 | 398.85 | 398.86 | 398.84 |
18.09.2006 | 398.84 | 398.85 | 398.84 |
17.09.2006 | 398.84 | 398.85 | 398.84 |
16.09.2006 | 398.84 | 398.84 | 398.84 |
15.09.2006 | 398.84 | 398.85 | 398.84 |
14.09.2006 | 398.84 | 398.85 | 398.83 |
13.09.2006 | 398.84 | 398.85 | 398.83 |
12.09.2006 | 398.84 | 398.85 | 398.84 |
11.09.2006 | 398.84 | 398.85 | 398.84 |
10.09.2006 | 398.84 | 398.85 | 398.83 |
09.09.2006 | 398.84 | 398.86 | 398.84 |
08.09.2006 | 398.87 | 398.90 | 398.84 |
07.09.2006 | 398.84 | 398.85 | 398.84 |
06.09.2006 | 398.84 | 398.85 | 398.84 |
05.09.2006 | 398.85 | 398.87 | 398.83 |
04.09.2006 | 398.85 | 398.85 | 398.84 |
03.09.2006 | 398.86 | 398.89 | 398.85 |
02.09.2006 | 398.92 | 398.94 | 398.89 |
01.09.2006 | 398.91 | 398.94 | 398.89 |
31.08.2006 | 398.93 | 398.98 | 398.89 |
30.08.2006 | 398.89 | 398.90 | 398.89 |
29.08.2006 | 398.89 | 398.90 | 398.88 |
28.08.2006 | 398.87 | 398.89 | 398.85 |
27.08.2006 | 398.85 | 398.85 | 398.84 |
26.08.2006 | 398.87 | 398.89 | 398.85 |
25.08.2006 | 398.85 | 398.88 | 398.84 |
24.08.2006 | 398.85 | 398.86 | 398.84 |
23.08.2006 | 398.85 | 398.85 | 398.84 |
22.08.2006 | 398.84 | 398.85 | 398.84 |
21.08.2006 | 398.85 | 398.86 | 398.84 |
20.08.2006 | 398.84 | 398.86 | 398.84 |
19.08.2006 | 398.84 | 398.85 | 398.83 |
18.08.2006 | 398.84 | 398.84 | 398.84 |
17.08.2006 | 398.85 | 398.85 | 398.84 |
16.08.2006 | 398.87 | 398.89 | 398.85 |
15.08.2006 | 398.88 | 398.89 | 398.88 |
14.08.2006 | 398.89 | 398.91 | 398.88 |
13.08.2006 | 398.91 | 398.92 | 398.91 |
12.08.2006 | 398.92 | 398.94 | 398.89 |
11.08.2006 | 398.86 | 398.89 | 398.84 |
10.08.2006 | 398.85 | 398.85 | 398.85 |
09.08.2006 | 398.87 | 398.89 | 398.85 |
08.08.2006 | 398.90 | 398.91 | 398.89 |
07.08.2006 | 398.90 | 398.91 | 398.88 |
06.08.2006 | 398.88 | 398.89 | 398.87 |
05.08.2006 | 398.88 | 398.89 | 398.86 |
04.08.2006 | 398.86 | 398.86 | 398.85 |
03.08.2006 | 398.86 | 398.87 | 398.85 |
02.08.2006 | 398.88 | 398.88 | 398.86 |
01.08.2006 | 398.85 | 398.88 | 398.82 |
31.07.2006 | 398.83 | 398.85 | 398.82 |
30.07.2006 | 398.85 | 398.85 | 398.85 |
29.07.2006 | 398.84 | 398.85 | 398.83 |
28.07.2006 | 398.83 | 398.83 | 398.82 |
27.07.2006 | 398.83 | 398.84 | 398.82 |
26.07.2006 | 398.82 | 398.83 | 398.81 |
25.07.2006 | 398.82 | 398.82 | 398.81 |
24.07.2006 | 398.81 | 398.82 | 398.81 |
23.07.2006 | 398.81 | 398.82 | 398.80 |
22.07.2006 | 398.82 | 398.83 | 398.81 |
21.07.2006 | 398.81 | 398.82 | 398.81 |
20.07.2006 | 398.82 | 398.83 | 398.80 |
19.07.2006 | 398.82 | 398.84 | 398.81 |
18.07.2006 | 398.85 | 398.87 | 398.83 |
17.07.2006 | 398.87 | 398.87 | 398.87 |
16.07.2006 | 398.87 | 398.87 | 398.86 |
15.07.2006 | 398.86 | 398.87 | 398.86 |
14.07.2006 | 398.86 | 398.86 | 398.85 |
13.07.2006 | 398.86 | 398.87 | 398.83 |
12.07.2006 | 398.84 | 398.85 | 398.83 |
11.07.2006 | 398.85 | 398.86 | 398.84 |
10.07.2006 | 398.85 | 398.86 | 398.85 |
09.07.2006 | 398.84 | 398.85 | 398.84 |
08.07.2006 | 398.87 | 398.88 | 398.85 |
07.07.2006 | 398.85 | 398.88 | 398.83 |
06.07.2006 | 398.84 | 398.86 | 398.83 |
05.07.2006 | 398.85 | 398.85 | 398.84 |
04.07.2006 | 398.86 | 398.88 | 398.83 |
03.07.2006 | 398.87 | 398.87 | 398.86 |
02.07.2006 | 398.87 | 398.87 | 398.86 |
01.07.2006 | 398.87 | 398.88 | 398.87 |
30.06.2006 | 398.88 | 398.91 | 398.87 |
29.06.2006 | 398.91 | 398.93 | 398.88 |
28.06.2006 | 398.87 | 398.88 | 398.86 |
27.06.2006 | 398.89 | 398.90 | 398.87 |
26.06.2006 | 398.88 | 398.90 | 398.86 |
25.06.2006 | 398.87 | 398.88 | 398.85 |
24.06.2006 | 398.87 | 398.88 | 398.87 |
23.06.2006 | 398.90 | 398.91 | 398.88 |
22.06.2006 | 398.88 | 398.89 | 398.87 |
21.06.2006 | 398.88 | 398.88 | 398.87 |
20.06.2006 | 398.87 | 398.88 | 398.87 |
19.06.2006 | 398.89 | 398.90 | 398.88 |
18.06.2006 | 398.89 | 398.90 | 398.88 |
17.06.2006 | 398.88 | 398.90 | 398.87 |
16.06.2006 | 398.87 | 398.88 | 398.86 |
15.06.2006 | 398.88 | 398.88 | 398.87 |
14.06.2006 | 398.87 | 398.88 | 398.87 |
13.06.2006 | 398.88 | 398.88 | 398.87 |
12.06.2006 | 398.87 | 398.88 | 398.87 |
11.06.2006 | 398.88 | 398.88 | 398.87 |
10.06.2006 | 398.88 | 398.88 | 398.88 |
09.06.2006 | 398.88 | 398.88 | 398.88 |
08.06.2006 | 398.88 | 398.89 | 398.88 |
07.06.2006 | 398.90 | 398.92 | 398.88 |
06.06.2006 | 398.91 | 398.92 | 398.91 |
05.06.2006 | 398.92 | 398.93 | 398.91 |
04.06.2006 | 398.92 | 398.93 | 398.91 |
03.06.2006 | 398.92 | 398.93 | 398.91 |
02.06.2006 | 398.96 | 398.97 | 398.93 |
01.06.2006 | 398.93 | 398.97 | 398.91 |
31.05.2006 | 398.92 | 398.92 | 398.91 |
30.05.2006 | 398.92 | 398.92 | 398.91 |
29.05.2006 | 398.93 | 398.94 | 398.92 |
28.05.2006 | 398.92 | 398.92 | 398.91 |
27.05.2006 | 398.91 | 398.93 | 398.90 |
26.05.2006 | 398.89 | 398.90 | 398.88 |
25.05.2006 | 398.87 | 398.88 | 398.87 |
24.05.2006 | 398.88 | 398.89 | 398.87 |
23.05.2006 | 398.88 | 398.89 | 398.87 |
22.05.2006 | 398.88 | 398.89 | 398.87 |
21.05.2006 | 398.88 | 398.89 | 398.87 |
20.05.2006 | 398.89 | 398.90 | 398.88 |
19.05.2006 | 398.91 | 398.91 | 398.90 |
18.05.2006 | 398.92 | 398.93 | 398.91 |
17.05.2006 | 398.93 | 398.94 | 398.89 |
16.05.2006 | 398.89 | 398.91 | 398.88 |
15.05.2006 | 398.90 | 398.91 | 398.89 |
14.05.2006 | 398.88 | 398.89 | 398.88 |
13.05.2006 | 398.88 | 398.88 | 398.87 |
12.05.2006 | 398.88 | 398.89 | 398.88 |
11.05.2006 | 398.88 | 398.89 | 398.88 |
10.05.2006 | 398.88 | 398.89 | 398.88 |
09.05.2006 | 398.88 | 398.89 | 398.88 |
08.05.2006 | 398.89 | 398.90 | 398.89 |
07.05.2006 | 398.89 | 398.90 | 398.89 |
06.05.2006 | 398.89 | 398.90 | 398.88 |
05.05.2006 | 398.90 | 398.91 | 398.89 |
04.05.2006 | 398.91 | 398.92 | 398.90 |
03.05.2006 | 398.92 | 398.93 | 398.91 |
02.05.2006 | 398.93 | 398.93 | 398.92 |
01.05.2006 | 398.93 | 398.94 | 398.92 |
30.04.2006 | 398.95 | 398.97 | 398.94 |
29.04.2006 | 399.00 | 399.03 | 398.96 |
28.04.2006 | 398.94 | 398.96 | 398.93 |
27.04.2006 | 398.91 | 398.93 | 398.89 |
26.04.2006 | 398.89 | 398.90 | 398.89 |
25.04.2006 | 398.91 | 398.92 | 398.90 |
24.04.2006 | 398.91 | 398.92 | 398.91 |
23.04.2006 | 398.91 | 398.93 | 398.91 |
22.04.2006 | 398.92 | 398.93 | 398.91 |
21.04.2006 | 398.92 | 398.93 | 398.91 |
20.04.2006 | 398.92 | 398.93 | 398.91 |
19.04.2006 | 398.92 | 398.93 | 398.91 |
18.04.2006 | 398.92 | 398.92 | 398.92 |
17.04.2006 | 398.93 | 398.93 | 398.92 |
16.04.2006 | 398.92 | 398.93 | 398.92 |
15.04.2006 | 398.93 | 398.94 | 398.92 |
14.04.2006 | 398.94 | 398.95 | 398.93 |
13.04.2006 | 398.97 | 399.02 | 398.95 |
12.04.2006 | 399.05 | 399.07 | 399.02 |
11.04.2006 | 398.97 | 399.02 | 398.93 |
10.04.2006 | 398.93 | 398.93 | 398.92 |
09.04.2006 | 398.93 | 398.93 | 398.92 |
08.04.2006 | 398.93 | 398.94 | 398.92 |
07.04.2006 | 398.95 | 399.00 | 398.93 |
06.04.2006 | 399.00 | 399.02 | 398.98 |
05.04.2006 | 398.97 | 398.98 | 398.96 |
04.04.2006 | 398.98 | 398.99 | 398.97 |
03.04.2006 | 398.98 | 398.99 | 398.97 |
02.04.2006 | 398.99 | 399.01 | 398.97 |
01.04.2006 | 399.09 | 399.14 | 399.01 |
31.03.2006 | 399.49 | 400.11 | 399.12 |
30.03.2006 | 400.60 | 401.08 | 400.11 |
29.03.2006 | 401.36 | 401.59 | 401.08 |
28.03.2006 | 401.85 | 402.23 | 401.59 |
27.03.2006 | 402.21 | 402.35 | 401.79 |
26.03.2006 | 400.55 | 401.79 | 399.42 |
25.03.2006 | 399.14 | 399.42 | 399.06 |
24.03.2006 | 399.31 | 399.55 | 399.06 |
23.03.2006 | 399.37 | 399.54 | 399.19 |
22.03.2006 | 399.08 | 399.19 | 398.99 |
21.03.2006 | 398.99 | 399.01 | 398.97 |
20.03.2006 | 398.97 | 398.99 | 398.96 |
19.03.2006 | 398.95 | 398.96 | 398.95 |
18.03.2006 | 398.95 | 398.95 | 398.94 |
17.03.2006 | 398.95 | 398.96 | 398.95 |
16.03.2006 | 398.95 | 398.96 | 398.95 |
15.03.2006 | 398.95 | 398.96 | 398.95 |
14.03.2006 | 398.97 | 398.98 | 398.96 |
13.03.2006 | 399.66 | 400.79 | 398.98 |
12.03.2006 | 401.43 | 401.90 | 400.79 |
11.03.2006 | 401.91 | 401.99 | 401.71 |
10.03.2006 | 400.31 | 401.71 | 399.11 |
09.03.2006 | 398.97 | 399.11 | 398.92 |
08.03.2006 | 398.92 | 398.93 | 398.91 |
07.03.2006 | 398.93 | 398.93 | 398.92 |
06.03.2006 | 398.93 | 398.94 | 398.93 |
05.03.2006 | 398.94 | 398.96 | 398.93 |
04.03.2006 | 398.94 | 398.96 | 398.92 |
03.03.2006 | 398.90 | 398.92 | 398.89 |
02.03.2006 | 398.91 | 398.93 | 398.90 |
01.03.2006 | 398.92 | 398.93 | 398.92 |
28.02.2006 | 398.93 | 398.94 | 398.92 |
27.02.2006 | 398.93 | 398.94 | 398.93 |
26.02.2006 | 398.94 | 398.95 | 398.93 |
25.02.2006 | 398.95 | 398.96 | 398.94 |
24.02.2006 | 398.95 | 398.96 | 398.95 |
23.02.2006 | 398.97 | 398.98 | 398.96 |
22.02.2006 | 399.00 | 399.01 | 398.98 |
21.02.2006 | 399.01 | 399.02 | 399.00 |
20.02.2006 | 399.01 | 399.02 | 399.00 |
19.02.2006 | 399.04 | 399.14 | 399.01 |
18.02.2006 | 399.17 | 399.20 | 399.14 |
17.02.2006 | 399.10 | 399.20 | 399.03 |
16.02.2006 | 398.94 | 399.03 | 398.89 |
15.02.2006 | 398.88 | 398.89 | 398.88 |
14.02.2006 | 398.88 | 398.89 | 398.87 |
13.02.2006 | 398.89 | 398.90 | 398.88 |
12.02.2006 | 398.88 | 398.89 | 398.87 |
11.02.2006 | 398.87 | 398.88 | 398.87 |
10.02.2006 | 398.88 | 398.90 | 398.88 |
09.02.2006 | 398.90 | 398.91 | 398.89 |
08.02.2006 | 398.89 | 398.90 | 398.89 |
07.02.2006 | 398.88 | 398.89 | 398.87 |
06.02.2006 | 398.87 | 398.88 | 398.86 |
05.02.2006 | 398.87 | 398.88 | 398.86 |
04.02.2006 | 398.88 | 398.89 | 398.87 |
03.02.2006 | 398.87 | 398.89 | 398.86 |
02.02.2006 | 398.88 | 398.89 | 398.88 |
01.02.2006 | 398.88 | 398.88 | 398.87 |
31.01.2006 | 398.88 | 398.88 | 398.87 |
30.01.2006 | 398.88 | 398.89 | 398.87 |
29.01.2006 | 398.88 | 398.89 | 398.87 |
28.01.2006 | 398.88 | 398.89 | 398.87 |
27.01.2006 | 398.88 | 398.89 | 398.87 |
26.01.2006 | 398.89 | 398.90 | 398.87 |
25.01.2006 | 398.89 | 398.90 | 398.88 |
24.01.2006 | 398.90 | 398.93 | 398.87 |
23.01.2006 | 398.92 | 398.93 | 398.91 |
22.01.2006 | 398.93 | 398.94 | 398.92 |
21.01.2006 | 398.92 | 398.93 | 398.90 |
20.01.2006 | 398.93 | 398.94 | 398.91 |
19.01.2006 | 398.94 | 398.95 | 398.91 |
18.01.2006 | 398.89 | 398.91 | 398.88 |
17.01.2006 | 398.87 | 398.88 | 398.86 |
16.01.2006 | 398.87 | 398.88 | 398.86 |
15.01.2006 | 398.87 | 398.88 | 398.86 |
14.01.2006 | 398.88 | 398.88 | 398.87 |
13.01.2006 | 398.88 | 398.88 | 398.88 |
12.01.2006 | 398.87 | 398.88 | 398.86 |
11.01.2006 | 398.88 | 398.89 | 398.86 |
10.01.2006 | 398.89 | 398.90 | 398.88 |
09.01.2006 | 398.90 | 398.91 | 398.90 |
08.01.2006 | 398.91 | 398.91 | 398.91 |
07.01.2006 | 398.91 | 398.91 | 398.91 |
06.01.2006 | 398.91 | 398.91 | 398.91 |
05.01.2006 | 398.91 | 398.92 | 398.91 |
04.01.2006 | 398.92 | 398.92 | 398.91 |
03.01.2006 | 398.92 | 398.93 | 398.92 |
02.01.2006 | 398.93 | 398.94 | 398.92 |
01.01.2006 | 398.91 | 398.93 | 398.91 |
31.12.2005 | 398.89 | 398.91 | 398.87 |
30.12.2005 | 398.89 | 398.92 | 398.88 |
29.12.2005 | 398.92 | 398.93 | 398.92 |
28.12.2005 | 398.92 | 398.93 | 398.92 |
27.12.2005 | 398.94 | 398.94 | 398.93 |
26.12.2005 | 398.95 | 398.95 | 398.94 |
25.12.2005 | 398.93 | 398.95 | 398.92 |
24.12.2005 | 398.91 | 398.92 | 398.89 |
23.12.2005 | 398.89 | 398.90 | 398.89 |
22.12.2005 | 398.89 | 398.90 | 398.88 |
21.12.2005 | 398.89 | 398.89 | 398.89 |
20.12.2005 | 398.90 | 398.91 | 398.89 |
19.12.2005 | 398.92 | 398.92 | 398.91 |
18.12.2005 | 398.92 | 398.93 | 398.92 |
17.12.2005 | 398.92 | 398.95 | 398.90 |
16.12.2005 | 398.88 | 398.90 | 398.87 |
15.12.2005 | 398.88 | 398.89 | 398.87 |
14.12.2005 | 398.88 | 398.88 | 398.87 |
13.12.2005 | 398.88 | 398.88 | 398.88 |
12.12.2005 | 398.87 | 398.88 | 398.87 |
11.12.2005 | 398.88 | 398.89 | 398.87 |
10.12.2005 | 398.90 | 398.90 | 398.89 |
09.12.2005 | 398.90 | 398.91 | 398.89 |
08.12.2005 | 398.89 | 398.89 | 398.88 |
07.12.2005 | 398.88 | 398.89 | 398.88 |
06.12.2005 | 398.89 | 398.89 | 398.88 |
05.12.2005 | 398.87 | 398.88 | 398.87 |
04.12.2005 | 398.86 | 398.87 | 398.86 |
03.12.2005 | 398.87 | 398.87 | 398.86 |
02.12.2005 | 398.86 | 398.87 | 398.85 |
01.12.2005 | 398.86 | 398.87 | 398.85 |
30.11.2005 | 398.86 | 398.86 | 398.85 |
29.11.2005 | 398.86 | 398.86 | 398.86 |
28.11.2005 | 398.87 | 398.87 | 398.86 |
27.11.2005 | 398.87 | 398.87 | 398.86 |
26.11.2005 | 398.87 | 398.87 | 398.86 |
25.11.2005 | 398.87 | 398.88 | 398.86 |
24.11.2005 | 398.87 | 398.88 | 398.86 |
23.11.2005 | 398.87 | 398.88 | 398.86 |
22.11.2005 | 398.87 | 398.88 | 398.87 |
21.11.2005 | 398.87 | 398.88 | 398.86 |
20.11.2005 | 398.87 | 398.87 | 398.86 |
19.11.2005 | 398.87 | 398.88 | 398.86 |
18.11.2005 | 398.88 | 398.88 | 398.87 |
17.11.2005 | 398.87 | 398.88 | 398.86 |
16.11.2005 | 398.87 | 398.87 | 398.86 |
15.11.2005 | 398.87 | 398.87 | 398.86 |
14.11.2005 | 398.87 | 398.87 | 398.86 |
13.11.2005 | 398.87 | 398.88 | 398.85 |
12.11.2005 | 398.87 | 398.87 | 398.86 |
11.11.2005 | 398.87 | 398.87 | 398.86 |
10.11.2005 | 398.87 | 398.88 | 398.86 |
09.11.2005 | 398.87 | 398.87 | 398.86 |
08.11.2005 | 398.86 | 398.87 | 398.86 |
07.11.2005 | 398.87 | 398.87 | 398.86 |
06.11.2005 | 398.88 | 398.88 | 398.87 |
05.11.2005 | 398.87 | 398.88 | 398.86 |
04.11.2005 | 398.88 | 398.88 | 398.87 |
03.11.2005 | 398.87 | 398.88 | 398.86 |
02.11.2005 | 398.87 | 398.87 | 398.86 |
01.11.2005 | 398.87 | 398.87 | 398.86 |
31.10.2005 | 398.87 | 398.88 | 398.86 |
30.10.2005 | 398.86 | 398.87 | 398.86 |
29.10.2005 | 398.87 | 398.88 | 398.86 |
28.10.2005 | 398.87 | 398.88 | 398.86 |
27.10.2005 | 398.87 | 398.87 | 398.87 |
26.10.2005 | 398.88 | 398.88 | 398.87 |
25.10.2005 | 398.88 | 398.88 | 398.87 |
24.10.2005 | 398.88 | 398.89 | 398.87 |
23.10.2005 | 398.90 | 398.90 | 398.89 |
22.10.2005 | 398.89 | 398.90 | 398.87 |
21.10.2005 | 398.88 | 398.89 | 398.87 |
20.10.2005 | 398.88 | 398.89 | 398.88 |
19.10.2005 | 398.88 | 398.89 | 398.87 |
18.10.2005 | 398.88 | 398.89 | 398.88 |
17.10.2005 | 398.88 | 398.88 | 398.87 |
16.10.2005 | 398.88 | 398.88 | 398.88 |
15.10.2005 | 398.88 | 398.88 | 398.87 |
14.10.2005 | 398.89 | 398.89 | 398.86 |
13.10.2005 | 398.89 | 398.89 | 398.89 |
12.10.2005 | 398.91 | 398.91 | 398.89 |
11.10.2005 | 398.90 | 398.91 | 398.89 |
10.10.2005 | 398.90 | 398.90 | 398.89 |
09.10.2005 | 398.89 | 398.89 | 398.89 |
08.10.2005 | 398.90 | 398.91 | 398.89 |
07.10.2005 | 398.93 | 398.94 | 398.91 |
06.10.2005 | 398.94 | 398.95 | 398.94 |
05.10.2005 | 398.96 | 398.97 | 398.94 |
04.10.2005 | 399.01 | 399.06 | 398.97 |
03.10.2005 | 399.05 | 399.10 | 398.98 |
02.10.2005 | 398.91 | 398.98 | 398.89 |
01.10.2005 | 398.89 | 398.90 | 398.89 |
30.09.2005 | 398.90 | 398.91 | 398.90 |
29.09.2005 | 398.88 | 398.90 | 398.87 |
28.09.2005 | 398.89 | 398.91 | 398.87 |
27.09.2005 | 398.88 | 398.90 | 398.86 |
26.09.2005 | 398.88 | 398.89 | 398.86 |
25.09.2005 | 398.88 | 398.88 | 398.87 |
24.09.2005 | 398.88 | 398.88 | 398.87 |
23.09.2005 | 398.88 | 398.89 | 398.87 |
22.09.2005 | 398.88 | 398.89 | 398.88 |
21.09.2005 | 398.87 | 398.88 | 398.87 |
20.09.2005 | 398.87 | 398.88 | 398.87 |
19.09.2005 | 398.87 | 398.88 | 398.87 |
18.09.2005 | 398.89 | 398.90 | 398.87 |
17.09.2005 | 398.89 | 398.90 | 398.89 |
16.09.2005 | 398.88 | 398.89 | 398.87 |
15.09.2005 | 398.89 | 398.90 | 398.88 |
14.09.2005 | 398.90 | 398.91 | 398.90 |
13.09.2005 | 398.89 | 398.90 | 398.88 |
12.09.2005 | 398.87 | 398.88 | 398.87 |
11.09.2005 | 398.88 | 398.90 | 398.87 |
10.09.2005 | 398.89 | 398.90 | 398.87 |
09.09.2005 | 398.89 | 398.89 | 398.88 |
08.09.2005 | 398.89 | 398.90 | 398.87 |
07.09.2005 | 398.88 | 398.89 | 398.87 |
06.09.2005 | 398.89 | 398.89 | 398.88 |
05.09.2005 | 398.88 | 398.89 | 398.87 |
04.09.2005 | 398.87 | 398.87 | 398.85 |
03.09.2005 | 398.88 | 398.88 | 398.87 |
02.09.2005 | 398.88 | 398.88 | 398.87 |
01.09.2005 | 398.86 | 398.88 | 398.85 |
31.08.2005 | 398.87 | 398.88 | 398.86 |
30.08.2005 | 398.89 | 398.91 | 398.88 |
29.08.2005 | 398.91 | 398.94 | 398.88 |
28.08.2005 | 398.90 | 398.93 | 398.88 |
27.08.2005 | 398.93 | 398.93 | 398.92 |
26.08.2005 | 398.94 | 398.96 | 398.91 |
25.08.2005 | 398.99 | 399.06 | 398.96 |
24.08.2005 | 399.07 | 399.09 | 399.04 |
23.08.2005 | 399.03 | 399.07 | 398.98 |
22.08.2005 | 398.96 | 398.98 | 398.94 |
21.08.2005 | 398.91 | 398.95 | 398.90 |
20.08.2005 | 398.91 | 398.92 | 398.90 |
19.08.2005 | 398.90 | 398.91 | 398.90 |
18.08.2005 | 398.93 | 398.95 | 398.91 |
17.08.2005 | 398.93 | 398.94 | 398.92 |
16.08.2005 | 398.90 | 398.93 | 398.89 |
15.08.2005 | 398.89 | 398.90 | 398.87 |
14.08.2005 | 398.87 | 398.88 | 398.86 |
13.08.2005 | 398.87 | 398.88 | 398.86 |
12.08.2005 | 398.88 | 398.89 | 398.87 |
11.08.2005 | 398.88 | 398.89 | 398.88 |
10.08.2005 | 398.88 | 398.89 | 398.88 |
09.08.2005 | 398.90 | 398.91 | 398.88 |
08.08.2005 | 398.92 | 398.92 | 398.91 |
07.08.2005 | 398.93 | 398.95 | 398.91 |
06.08.2005 | 398.91 | 398.92 | 398.90 |
05.08.2005 | 398.94 | 398.95 | 398.92 |
04.08.2005 | 398.97 | 399.00 | 398.94 |
03.08.2005 | 398.92 | 398.97 | 398.90 |
02.08.2005 | 398.90 | 398.91 | 398.88 |
01.08.2005 | 398.93 | 398.94 | 398.91 |
31.07.2005 | 398.92 | 398.94 | 398.90 |
30.07.2005 | 398.89 | 398.90 | 398.87 |
29.07.2005 | 398.87 | 398.88 | 398.87 |
28.07.2005 | 398.88 | 398.88 | 398.88 |
27.07.2005 | 398.90 | 398.92 | 398.88 |
26.07.2005 | 398.91 | 398.92 | 398.90 |
25.07.2005 | 398.88 | 398.90 | 398.87 |
24.07.2005 | 398.87 | 398.88 | 398.86 |
23.07.2005 | 398.88 | 398.89 | 398.88 |
22.07.2005 | 398.88 | 398.88 | 398.87 |
21.07.2005 | 398.88 | 398.89 | 398.88 |
20.07.2005 | 398.89 | 398.90 | 398.88 |
19.07.2005 | 398.88 | 398.89 | 398.87 |
18.07.2005 | 398.89 | 398.90 | 398.89 |
17.07.2005 | 398.88 | 398.89 | 398.88 |
16.07.2005 | 398.89 | 398.90 | 398.88 |
15.07.2005 | 398.88 | 398.89 | 398.88 |
14.07.2005 | 398.89 | 398.90 | 398.88 |
13.07.2005 | 398.91 | 398.92 | 398.90 |
12.07.2005 | 398.93 | 398.93 | 398.92 |
11.07.2005 | 398.92 | 398.93 | 398.90 |
10.07.2005 | 398.90 | 398.92 | 398.89 |
09.07.2005 | 398.93 | 398.94 | 398.92 |
08.07.2005 | 398.93 | 398.94 | 398.92 |
07.07.2005 | 398.93 | 398.96 | 398.92 |
06.07.2005 | 398.96 | 398.99 | 398.93 |
05.07.2005 | 398.90 | 398.93 | 398.88 |
04.07.2005 | 398.88 | 398.89 | 398.88 |
03.07.2005 | 398.91 | 398.92 | 398.89 |
02.07.2005 | 398.91 | 398.92 | 398.90 |
01.07.2005 | 398.89 | 398.90 | 398.88 |
30.06.2005 | 398.88 | 398.89 | 398.88 |
29.06.2005 | 398.89 | 398.90 | 398.88 |
28.06.2005 | 398.89 | 398.92 | 398.88 |
27.06.2005 | 398.99 | 399.02 | 398.92 |
26.06.2005 | 398.92 | 398.99 | 398.88 |
25.06.2005 | 398.88 | 398.88 | 398.87 |
24.06.2005 | 398.88 | 398.88 | 398.87 |
23.06.2005 | 398.87 | 398.88 | 398.87 |
22.06.2005 | 398.88 | 398.89 | 398.87 |
21.06.2005 | 398.88 | 398.88 | 398.87 |
20.06.2005 | 398.88 | 398.88 | 398.87 |
19.06.2005 | 398.88 | 398.89 | 398.88 |
18.06.2005 | 398.88 | 398.89 | 398.87 |
17.06.2005 | 398.88 | 398.89 | 398.88 |
16.06.2005 | 398.89 | 398.90 | 398.88 |
15.06.2005 | 398.91 | 398.93 | 398.88 |
14.06.2005 | 398.91 | 398.94 | 398.89 |
13.06.2005 | 398.89 | 398.89 | 398.88 |
12.06.2005 | 398.88 | 398.89 | 398.87 |
11.06.2005 | 398.88 | 398.89 | 398.87 |
10.06.2005 | 398.88 | 398.88 | 398.87 |
09.06.2005 | 398.88 | 398.88 | 398.87 |
08.06.2005 | 398.88 | 398.89 | 398.88 |
07.06.2005 | 398.88 | 398.89 | 398.88 |
06.06.2005 | 398.88 | 398.89 | 398.88 |
05.06.2005 | 398.90 | 398.91 | 398.89 |
04.06.2005 | 398.89 | 398.90 | 398.88 |
03.06.2005 | 398.88 | 398.89 | 398.88 |
02.06.2005 | 398.89 | 398.91 | 398.88 |
01.06.2005 | 398.94 | 398.97 | 398.91 |
31.05.2005 | 398.93 | 398.97 | 398.89 |
30.05.2005 | 398.88 | 398.89 | 398.88 |
29.05.2005 | 398.89 | 398.89 | 398.89 |
28.05.2005 | 398.88 | 398.89 | 398.88 |
27.05.2005 | 398.89 | 398.91 | 398.89 |
26.05.2005 | 398.91 | 398.92 | 398.91 |
25.05.2005 | 399.00 | 399.07 | 398.92 |
24.05.2005 | 399.05 | 399.08 | 399.00 |
23.05.2005 | 398.94 | 399.00 | 398.92 |
22.05.2005 | 398.90 | 398.92 | 398.89 |
21.05.2005 | 398.90 | 398.91 | 398.89 |
20.05.2005 | 398.92 | 398.93 | 398.91 |
19.05.2005 | 398.93 | 398.94 | 398.92 |
18.05.2005 | 398.93 | 398.93 | 398.91 |
17.05.2005 | 398.91 | 398.93 | 398.89 |
16.05.2005 | 398.89 | 398.90 | 398.88 |
15.05.2005 | 398.90 | 398.91 | 398.89 |
14.05.2005 | 398.89 | 398.90 | 398.88 |
13.05.2005 | 398.90 | 398.90 | 398.89 |
12.05.2005 | 398.91 | 398.92 | 398.90 |
11.05.2005 | 398.92 | 398.93 | 398.91 |
10.05.2005 | 398.93 | 398.93 | 398.92 |
09.05.2005 | 398.98 | 399.07 | 398.93 |
08.05.2005 | 398.97 | 399.03 | 398.93 |
07.05.2005 | 398.92 | 398.93 | 398.91 |
06.05.2005 | 398.91 | 398.93 | 398.90 |
05.05.2005 | 398.90 | 398.91 | 398.90 |
04.05.2005 | 398.91 | 398.92 | 398.90 |
03.05.2005 | 398.92 | 398.93 | 398.91 |
02.05.2005 | 398.92 | 398.94 | 398.91 |
01.05.2005 | 398.93 | 398.94 | 398.92 |
30.04.2005 | 398.93 | 398.95 | 398.92 |
29.04.2005 | 398.95 | 398.97 | 398.93 |
28.04.2005 | 399.41 | 399.92 | 398.97 |
27.04.2005 | 399.77 | 399.96 | 399.41 |
26.04.2005 | 399.20 | 399.41 | 399.09 |
25.04.2005 | 399.02 | 399.09 | 399.00 |
24.04.2005 | 399.01 | 399.01 | 399.00 |
23.04.2005 | 399.01 | 399.02 | 399.01 |
22.04.2005 | 399.00 | 399.03 | 398.95 |
21.04.2005 | 399.00 | 399.02 | 398.99 |
20.04.2005 | 398.95 | 398.99 | 398.88 |
19.04.2005 | 398.86 | 398.88 | 398.85 |
18.04.2005 | 398.85 | 398.86 | 398.84 |
17.04.2005 | 398.84 | 398.86 | 398.84 |
16.04.2005 | 398.85 | 398.86 | 398.85 |
15.04.2005 | 398.85 | 398.86 | 398.84 |
14.04.2005 | 398.85 | 398.85 | 398.84 |
13.04.2005 | 398.85 | 398.85 | 398.85 |
12.04.2005 | 398.85 | 398.87 | 398.84 |
11.04.2005 | 398.89 | 398.89 | 398.87 |
10.04.2005 | 398.88 | 398.89 | 398.86 |
09.04.2005 | 398.86 | 398.86 | 398.85 |
08.04.2005 | 398.86 | 398.87 | 398.86 |
07.04.2005 | 398.86 | 398.86 | 398.86 |
06.04.2005 | 398.85 | 398.86 | 398.84 |
05.04.2005 | 398.85 | 398.86 | 398.85 |
04.04.2005 | 398.85 | 398.86 | 398.85 |
03.04.2005 | 398.86 | 398.86 | 398.85 |
02.04.2005 | 398.85 | 398.87 | 398.85 |
01.04.2005 | 398.87 | 398.89 | 398.87 |
31.03.2005 | 398.90 | 398.92 | 398.89 |
30.03.2005 | 398.93 | 398.95 | 398.92 |
29.03.2005 | 398.95 | 398.96 | 398.94 |
28.03.2005 | 398.94 | 398.95 | 398.94 |
27.03.2005 | 398.95 | 398.95 | 398.95 |
26.03.2005 | 398.95 | 398.96 | 398.94 |
25.03.2005 | 398.95 | 398.95 | 398.94 |
24.03.2005 | 398.95 | 398.96 | 398.95 |
23.03.2005 | 398.96 | 398.97 | 398.95 |
22.03.2005 | 398.97 | 399.04 | 398.95 |
21.03.2005 | 399.88 | 400.56 | 399.04 |
20.03.2005 | 400.97 | 401.28 | 400.56 |
19.03.2005 | 401.27 | 401.35 | 401.00 |
18.03.2005 | 399.99 | 401.00 | 399.24 |
17.03.2005 | 399.13 | 399.24 | 399.00 |
16.03.2005 | 398.90 | 399.00 | 398.87 |
15.03.2005 | 398.86 | 398.87 | 398.85 |
14.03.2005 | 398.85 | 398.86 | 398.84 |
13.03.2005 | 398.86 | 398.86 | 398.86 |
12.03.2005 | 398.85 | 398.86 | 398.83 |
11.03.2005 | 398.85 | 398.85 | 398.83 |
10.03.2005 | 398.84 | 398.85 | 398.84 |
09.03.2005 | 398.84 | 398.85 | 398.83 |
08.03.2005 | 398.84 | 398.84 | 398.84 |
07.03.2005 | 398.84 | 398.84 | 398.83 |
06.03.2005 | 398.85 | 398.85 | 398.84 |
05.03.2005 | 398.84 | 398.85 | 398.83 |
04.03.2005 | 398.84 | 398.85 | 398.83 |
03.03.2005 | 398.84 | 398.84 | 398.83 |
02.03.2005 | 398.84 | 398.85 | 398.83 |
01.03.2005 | 398.84 | 398.85 | 398.83 |
28.02.2005 | 398.84 | 398.86 | 398.82 |
27.02.2005 | 398.85 | 398.86 | 398.85 |
26.02.2005 | 398.86 | 398.86 | 398.85 |
25.02.2005 | 398.84 | 398.85 | 398.83 |
24.02.2005 | 398.86 | 398.88 | 398.85 |
23.02.2005 | 398.89 | 398.89 | 398.88 |
22.02.2005 | 398.89 | 398.89 | 398.88 |
21.02.2005 | 398.89 | 398.93 | 398.88 |
20.02.2005 | 398.92 | 398.93 | 398.90 |
19.02.2005 | 398.89 | 398.90 | 398.88 |
18.02.2005 | 398.89 | 398.90 | 398.88 |
17.02.2005 | 398.90 | 398.90 | 398.89 |
16.02.2005 | 399.67 | 400.73 | 398.90 |
15.02.2005 | 401.41 | 401.98 | 400.73 |
14.02.2005 | 402.25 | 402.36 | 401.98 |
13.02.2005 | 401.40 | 402.28 | 400.04 |
12.02.2005 | 399.20 | 400.04 | 398.94 |
11.02.2005 | 398.87 | 398.94 | 398.84 |
10.02.2005 | 398.84 | 398.84 | 398.83 |
09.02.2005 | 398.83 | 398.84 | 398.83 |
08.02.2005 | 398.83 | 398.84 | 398.82 |
07.02.2005 | 398.84 | 398.85 | 398.83 |
06.02.2005 | 398.85 | 398.86 | 398.83 |
05.02.2005 | 398.85 | 398.87 | 398.83 |
04.02.2005 | 398.86 | 398.87 | 398.85 |
03.02.2005 | 398.85 | 398.86 | 398.85 |
02.02.2005 | 398.84 | 398.85 | 398.83 |
01.02.2005 | 398.84 | 398.85 | 398.83 |
31.01.2005 | 398.83 | 398.84 | 398.83 |
30.01.2005 | 398.83 | 398.84 | 398.82 |
29.01.2005 | 398.84 | 398.86 | 398.83 |
28.01.2005 | 398.85 | 398.86 | 398.83 |
27.01.2005 | 398.85 | 398.86 | 398.83 |
26.01.2005 | 398.85 | 398.87 | 398.84 |
25.01.2005 | 398.88 | 398.88 | 398.87 |
24.01.2005 | 398.87 | 398.88 | 398.86 |
23.01.2005 | 398.87 | 398.88 | 398.86 |
22.01.2005 | 398.91 | 398.93 | 398.88 |
21.01.2005 | 398.87 | 398.93 | 398.81 |
20.01.2005 | 398.81 | 398.82 | 398.81 |
19.01.2005 | 398.81 | 398.82 | 398.80 |
18.01.2005 | 398.81 | 398.82 | 398.80 |
17.01.2005 | 398.81 | 398.82 | 398.80 |
16.01.2005 | 398.82 | 398.82 | 398.81 |
15.01.2005 | 398.82 | 398.83 | 398.81 |
14.01.2005 | 398.82 | 398.83 | 398.81 |
13.01.2005 | 398.83 | 398.83 | 398.82 |
12.01.2005 | 398.82 | 398.82 | 398.81 |
11.01.2005 | 398.83 | 398.83 | 398.82 |
10.01.2005 | 398.83 | 398.83 | 398.83 |
09.01.2005 | 398.83 | 398.83 | 398.83 |
08.01.2005 | 398.84 | 398.86 | 398.83 |
07.01.2005 | 398.85 | 398.86 | 398.84 |
06.01.2005 | 398.83 | 398.84 | 398.82 |
05.01.2005 | 398.83 | 398.84 | 398.82 |
04.01.2005 | 398.86 | 398.87 | 398.84 |
03.01.2005 | 398.85 | 398.86 | 398.85 |
02.01.2005 | 398.84 | 398.85 | 398.82 |
01.01.2005 | 398.81 | 398.82 | 398.81 |
31.12.2004 | 398.82 | 398.82 | 398.81 |
30.12.2004 | 398.82 | 398.82 | 398.82 |
29.12.2004 | 398.83 | 398.83 | 398.82 |
28.12.2004 | 398.83 | 398.84 | 398.82 |
27.12.2004 | 398.83 | 398.84 | 398.82 |
26.12.2004 | 398.81 | 398.82 | 398.81 |
25.12.2004 | 398.83 | 398.84 | 398.82 |
24.12.2004 | 398.82 | 398.83 | 398.82 |
23.12.2004 | 398.82 | 398.82 | 398.81 |
22.12.2004 | 398.81 | 398.82 | 398.81 |
21.12.2004 | 398.81 | 398.82 | 398.80 |
20.12.2004 | 398.83 | 398.85 | 398.82 |
19.12.2004 | 398.84 | 398.85 | 398.82 |
18.12.2004 | 398.81 | 398.82 | 398.81 |
17.12.2004 | 398.81 | 398.82 | 398.80 |
16.12.2004 | 398.82 | 398.82 | 398.81 |
15.12.2004 | 398.81 | 398.82 | 398.80 |
14.12.2004 | 398.81 | 398.82 | 398.80 |
13.12.2004 | 398.81 | 398.82 | 398.81 |
12.12.2004 | 398.81 | 398.81 | 398.81 |
11.12.2004 | 398.82 | 398.82 | 398.81 |
10.12.2004 | 398.81 | 398.81 | 398.80 |
09.12.2004 | 398.81 | 398.81 | 398.81 |
08.12.2004 | 398.82 | 398.83 | 398.81 |
07.12.2004 | 398.81 | 398.82 | 398.81 |
06.12.2004 | 398.82 | 398.83 | 398.81 |
05.12.2004 | 398.82 | 398.82 | 398.82 |
04.12.2004 | 398.81 | 398.82 | 398.81 |
03.12.2004 | 398.82 | 398.83 | 398.82 |
02.12.2004 | 398.82 | 398.82 | 398.81 |
01.12.2004 | 398.82 | 398.83 | 398.81 |
30.11.2004 | 398.82 | 398.84 | 398.81 |
29.11.2004 | 398.82 | 398.84 | 398.82 |
28.11.2004 | 398.83 | 398.84 | 398.82 |
27.11.2004 | 398.81 | 398.82 | 398.81 |
26.11.2004 | 398.83 | 398.84 | 398.82 |
25.11.2004 | 398.85 | 398.86 | 398.84 |
24.11.2004 | 398.84 | 398.85 | 398.83 |
23.11.2004 | 398.83 | 398.84 | 398.82 |
22.11.2004 | 398.82 | 398.84 | 398.81 |
21.11.2004 | 398.81 | 398.81 | 398.80 |
20.11.2004 | 398.80 | 398.81 | 398.79 |
19.11.2004 | 398.82 | 398.83 | 398.81 |
18.11.2004 | 398.81 | 398.82 | 398.81 |
17.11.2004 | 398.82 | 398.82 | 398.82 |
16.11.2004 | 398.82 | 398.84 | 398.81 |
15.11.2004 | 398.82 | 398.84 | 398.79 |
14.11.2004 | 398.79 | 398.80 | 398.78 |
13.11.2004 | 398.78 | 398.78 | 398.76 |
12.11.2004 | 398.76 | 398.77 | 398.75 |
11.11.2004 | 398.76 | 398.76 | 398.75 |
10.11.2004 | 398.76 | 398.76 | 398.75 |
09.11.2004 | 398.75 | 398.76 | 398.74 |
08.11.2004 | 398.75 | 398.76 | 398.74 |
07.11.2004 | 398.74 | 398.75 | 398.74 |
06.11.2004 | 398.75 | 398.75 | 398.74 |
05.11.2004 | 398.74 | 398.75 | 398.73 |
04.11.2004 | 398.74 | 398.75 | 398.74 |
03.11.2004 | 398.74 | 398.75 | 398.73 |
02.11.2004 | 398.74 | 398.75 | 398.74 |
01.11.2004 | 398.73 | 398.75 | 398.70 |
31.10.2004 | 398.71 | 398.72 | 398.68 |
30.10.2004 | 398.70 | 398.72 | 398.69 |
29.10.2004 | 398.71 | 398.72 | 398.69 |
28.10.2004 | 398.71 | 398.71 | 398.70 |
27.10.2004 | 398.71 | 398.74 | 398.69 |
26.10.2004 | 398.71 | 398.72 | 398.69 |
25.10.2004 | 398.71 | 398.73 | 398.69 |
24.10.2004 | 398.70 | 398.71 | 398.70 |
23.10.2004 | 398.73 | 398.76 | 398.70 |
22.10.2004 | 398.73 | 398.76 | 398.71 |
21.10.2004 | 398.71 | 398.72 | 398.70 |
20.10.2004 | 398.71 | 398.72 | 398.70 |
19.10.2004 | 398.72 | 398.72 | 398.71 |
18.10.2004 | 398.71 | 398.72 | 398.70 |
17.10.2004 | 398.70 | 398.72 | 398.69 |
16.10.2004 | 398.71 | 398.72 | 398.69 |
15.10.2004 | 398.71 | 398.72 | 398.70 |
14.10.2004 | 398.71 | 398.72 | 398.70 |
13.10.2004 | 398.71 | 398.72 | 398.70 |
12.10.2004 | 398.74 | 398.76 | 398.72 |
11.10.2004 | 398.77 | 398.78 | 398.75 |
10.10.2004 | 398.78 | 398.79 | 398.76 |
09.10.2004 | 398.73 | 398.76 | 398.70 |
08.10.2004 | 398.71 | 398.72 | 398.69 |
07.10.2004 | 398.71 | 398.71 | 398.71 |
06.10.2004 | 398.70 | 398.71 | 398.69 |
05.10.2004 | 398.70 | 398.71 | 398.70 |
04.10.2004 | 398.70 | 398.71 | 398.70 |
03.10.2004 | 398.71 | 398.72 | 398.70 |
02.10.2004 | 398.71 | 398.73 | 398.71 |
01.10.2004 | 398.71 | 398.73 | 398.70 |
30.09.2004 | 398.70 | 398.71 | 398.70 |
29.09.2004 | 398.70 | 398.71 | 398.69 |
28.09.2004 | 398.70 | 398.71 | 398.69 |
27.09.2004 | 398.71 | 398.71 | 398.71 |
26.09.2004 | 398.72 | 398.74 | 398.71 |
25.09.2004 | 398.72 | 398.74 | 398.70 |
24.09.2004 | 398.70 | 398.71 | 398.70 |
23.09.2004 | 398.71 | 398.72 | 398.70 |
22.09.2004 | 398.71 | 398.75 | 398.70 |
21.09.2004 | 398.81 | 398.84 | 398.75 |
20.09.2004 | 398.84 | 398.84 | 398.84 |
19.09.2004 | 398.84 | 398.84 | 398.82 |
18.09.2004 | 398.83 | 398.84 | 398.82 |
17.09.2004 | 398.83 | 398.84 | 398.83 |
16.09.2004 | 398.84 | 398.86 | 398.83 |
15.09.2004 | 398.87 | 398.89 | 398.84 |
14.09.2004 | 398.85 | 398.86 | 398.84 |
13.09.2004 | 398.83 | 398.84 | 398.83 |
12.09.2004 | 398.83 | 398.84 | 398.83 |
11.09.2004 | 398.84 | 398.84 | 398.83 |
10.09.2004 | 398.84 | 398.84 | 398.83 |
09.09.2004 | 398.83 | 398.84 | 398.83 |
08.09.2004 | 398.84 | 398.84 | 398.83 |
07.09.2004 | 398.83 | 398.85 | 398.82 |
06.09.2004 | 398.84 | 398.85 | 398.83 |
05.09.2004 | 398.84 | 398.84 | 398.83 |
04.09.2004 | 398.83 | 398.85 | 398.83 |
03.09.2004 | 398.84 | 398.84 | 398.83 |
02.09.2004 | 398.84 | 398.84 | 398.82 |
01.09.2004 | 398.84 | 398.85 | 398.83 |
31.08.2004 | 398.83 | 398.84 | 398.83 |
30.08.2004 | 398.84 | 398.85 | 398.83 |
29.08.2004 | 398.84 | 398.84 | 398.83 |
28.08.2004 | 398.84 | 398.84 | 398.83 |
27.08.2004 | 398.83 | 398.84 | 398.83 |
26.08.2004 | 398.84 | 398.85 | 398.83 |
25.08.2004 | 398.84 | 398.84 | 398.83 |
24.08.2004 | 398.84 | 398.84 | 398.83 |
23.08.2004 | 398.84 | 398.85 | 398.83 |
22.08.2004 | 398.86 | 398.86 | 398.85 |
21.08.2004 | 398.85 | 398.86 | 398.84 |
20.08.2004 | 398.84 | 398.84 | 398.83 |
19.08.2004 | 398.83 | 398.84 | 398.83 |
18.08.2004 | 398.84 | 398.84 | 398.83 |
17.08.2004 | 398.83 | 398.84 | 398.83 |
16.08.2004 | 398.86 | 398.86 | 398.84 |
15.08.2004 | 398.85 | 398.85 | 398.84 |
14.08.2004 | 398.85 | 398.85 | 398.84 |
13.08.2004 | 398.84 | 398.86 | 398.83 |
12.08.2004 | 398.84 | 398.85 | 398.83 |
11.08.2004 | 398.84 | 398.85 | 398.83 |
10.08.2004 | 398.84 | 398.85 | 398.83 |
09.08.2004 | 398.84 | 398.84 | 398.83 |
08.08.2004 | 398.84 | 398.84 | 398.83 |
07.08.2004 | 398.83 | 398.85 | 398.83 |
06.08.2004 | 398.84 | 398.85 | 398.83 |
05.08.2004 | 398.84 | 398.85 | 398.83 |
04.08.2004 | 398.83 | 398.85 | 398.83 |
03.08.2004 | 398.84 | 398.85 | 398.83 |
02.08.2004 | 398.84 | 398.85 | 398.83 |
01.08.2004 | 398.84 | 398.85 | 398.83 |
31.07.2004 | 398.84 | 398.84 | 398.83 |
30.07.2004 | 398.84 | 398.85 | 398.84 |
29.07.2004 | 398.84 | 398.84 | 398.83 |
28.07.2004 | 398.84 | 398.84 | 398.83 |
27.07.2004 | 398.84 | 398.85 | 398.83 |
26.07.2004 | 398.86 | 398.88 | 398.84 |
25.07.2004 | 398.86 | 398.88 | 398.84 |
24.07.2004 | 398.85 | 398.85 | 398.84 |
23.07.2004 | 398.84 | 398.85 | 398.83 |
22.07.2004 | 398.85 | 398.85 | 398.84 |
21.07.2004 | 398.84 | 398.86 | 398.82 |
20.07.2004 | 398.84 | 398.85 | 398.83 |
19.07.2004 | 398.84 | 398.84 | 398.83 |
18.07.2004 | 398.84 | 398.85 | 398.83 |
17.07.2004 | 398.85 | 398.86 | 398.83 |
16.07.2004 | 398.85 | 398.86 | 398.84 |
15.07.2004 | 398.86 | 398.86 | 398.85 |
14.07.2004 | 398.85 | 398.87 | 398.84 |
13.07.2004 | 398.85 | 398.86 | 398.84 |
12.07.2004 | 398.85 | 398.86 | 398.84 |
11.07.2004 | 398.85 | 398.89 | 398.84 |
10.07.2004 | 398.88 | 398.90 | 398.87 |
09.07.2004 | 398.85 | 398.87 | 398.84 |
08.07.2004 | 398.84 | 398.86 | 398.83 |
07.07.2004 | 398.85 | 398.86 | 398.83 |
06.07.2004 | 398.84 | 398.85 | 398.83 |
05.07.2004 | 398.84 | 398.85 | 398.83 |
04.07.2004 | 398.85 | 398.86 | 398.84 |
03.07.2004 | 398.84 | 398.84 | 398.83 |
02.07.2004 | 398.84 | 398.85 | 398.84 |
01.07.2004 | 398.84 | 398.85 | 398.84 |
30.06.2004 | 398.84 | 398.85 | 398.84 |
29.06.2004 | 398.84 | 398.85 | 398.84 |
28.06.2004 | 398.84 | 398.84 | 398.83 |
27.06.2004 | 398.84 | 398.84 | 398.83 |
26.06.2004 | 398.84 | 398.85 | 398.83 |
25.06.2004 | 398.84 | 398.85 | 398.84 |
24.06.2004 | 398.84 | 398.84 | 398.83 |
23.06.2004 | 398.84 | 398.85 | 398.84 |
22.06.2004 | 398.85 | 398.87 | 398.84 |
21.06.2004 | 398.86 | 398.87 | 398.86 |
20.06.2004 | 398.85 | 398.86 | 398.84 |
19.06.2004 | 398.85 | 398.85 | 398.84 |
18.06.2004 | 398.84 | 398.85 | 398.84 |
17.06.2004 | 398.84 | 398.85 | 398.83 |
16.06.2004 | 398.84 | 398.85 | 398.84 |
15.06.2004 | 398.84 | 398.85 | 398.84 |
14.06.2004 | 398.86 | 398.87 | 398.84 |
13.06.2004 | 398.87 | 398.89 | 398.86 |
12.06.2004 | 398.90 | 398.91 | 398.89 |
11.06.2004 | 398.86 | 398.89 | 398.84 |
10.06.2004 | 398.84 | 398.85 | 398.84 |
09.06.2004 | 398.84 | 398.85 | 398.84 |
08.06.2004 | 398.84 | 398.85 | 398.84 |
07.06.2004 | 398.85 | 398.86 | 398.84 |
06.06.2004 | 398.86 | 398.86 | 398.85 |
05.06.2004 | 398.87 | 398.88 | 398.86 |
04.06.2004 | 398.87 | 398.89 | 398.86 |
03.06.2004 | 398.87 | 398.89 | 398.86 |
02.06.2004 | 398.86 | 398.87 | 398.85 |
01.06.2004 | 398.84 | 398.85 | 398.83 |
31.05.2004 | 398.84 | 398.84 | 398.83 |
30.05.2004 | 398.85 | 398.86 | 398.84 |
29.05.2004 | 398.85 | 398.86 | 398.84 |
28.05.2004 | 398.84 | 398.85 | 398.83 |
27.05.2004 | 398.84 | 398.85 | 398.83 |
26.05.2004 | 398.84 | 398.84 | 398.83 |
25.05.2004 | 398.84 | 398.85 | 398.84 |
24.05.2004 | 398.84 | 398.85 | 398.83 |
23.05.2004 | 398.85 | 398.86 | 398.85 |
22.05.2004 | 398.85 | 398.86 | 398.84 |
21.05.2004 | 398.84 | 398.85 | 398.84 |
20.05.2004 | 398.84 | 398.85 | 398.83 |
19.05.2004 | 398.84 | 398.85 | 398.83 |
18.05.2004 | 398.84 | 398.85 | 398.83 |
17.05.2004 | 398.84 | 398.85 | 398.84 |
16.05.2004 | 398.85 | 398.85 | 398.84 |
15.05.2004 | 398.84 | 398.85 | 398.83 |
14.05.2004 | 398.85 | 398.86 | 398.85 |
13.05.2004 | 398.84 | 398.85 | 398.84 |
12.05.2004 | 398.84 | 398.85 | 398.83 |
11.05.2004 | 398.84 | 398.85 | 398.84 |
10.05.2004 | 398.85 | 398.86 | 398.84 |
09.05.2004 | 398.86 | 398.86 | 398.85 |
08.05.2004 | 398.87 | 398.88 | 398.86 |
07.05.2004 | 398.87 | 398.87 | 398.86 |
06.05.2004 | 398.86 | 398.87 | 398.85 |
05.05.2004 | 398.86 | 398.87 | 398.85 |
04.05.2004 | 398.91 | 398.95 | 398.86 |
03.05.2004 | 398.87 | 398.89 | 398.86 |
02.05.2004 | 398.86 | 398.87 | 398.85 |
01.05.2004 | 398.87 | 398.87 | 398.86 |
30.04.2004 | 398.86 | 398.87 | 398.86 |
29.04.2004 | 398.86 | 398.87 | 398.86 |
28.04.2004 | 398.86 | 398.87 | 398.86 |
27.04.2004 | 398.86 | 398.87 | 398.86 |
26.04.2004 | 398.86 | 398.87 | 398.86 |
25.04.2004 | 398.87 | 398.88 | 398.86 |
24.04.2004 | 398.86 | 398.88 | 398.86 |
23.04.2004 | 398.86 | 398.87 | 398.86 |
22.04.2004 | 398.87 | 398.88 | 398.85 |
21.04.2004 | 398.86 | 398.87 | 398.86 |
20.04.2004 | 398.87 | 398.88 | 398.86 |
19.04.2004 | 398.87 | 398.87 | 398.86 |
18.04.2004 | 398.86 | 398.88 | 398.86 |
17.04.2004 | 398.87 | 398.89 | 398.86 |
16.04.2004 | 398.87 | 398.88 | 398.86 |
15.04.2004 | 398.87 | 398.88 | 398.86 |
14.04.2004 | 398.86 | 398.88 | 398.86 |
13.04.2004 | 398.87 | 398.88 | 398.87 |
12.04.2004 | 398.89 | 398.90 | 398.88 |
11.04.2004 | 398.90 | 398.90 | 398.89 |
10.04.2004 | 398.90 | 398.91 | 398.89 |
09.04.2004 | 398.97 | 399.11 | 398.90 |
08.04.2004 | 399.22 | 399.30 | 399.11 |
07.04.2004 | 399.17 | 399.22 | 399.13 |
06.04.2004 | 399.05 | 399.13 | 398.96 |
05.04.2004 | 398.95 | 398.97 | 398.95 |
04.04.2004 | 398.98 | 398.99 | 398.97 |
03.04.2004 | 398.99 | 398.99 | 398.99 |
02.04.2004 | 398.98 | 398.99 | 398.96 |
01.04.2004 | 398.92 | 398.96 | 398.90 |
31.03.2004 | 398.91 | 398.92 | 398.90 |
30.03.2004 | 398.93 | 398.94 | 398.92 |
29.03.2004 | 398.94 | 398.95 | 398.93 |
28.03.2004 | 398.93 | 398.95 | 398.92 |
27.03.2004 | 398.95 | 398.97 | 398.94 |
26.03.2004 | 399.00 | 399.01 | 398.97 |
25.03.2004 | 399.00 | 399.02 | 398.95 |
24.03.2004 | 398.94 | 398.96 | 398.91 |
23.03.2004 | 398.97 | 398.98 | 398.96 |
22.03.2004 | 399.00 | 399.03 | 398.98 |
21.03.2004 | 399.06 | 399.08 | 399.03 |
20.03.2004 | 399.10 | 399.13 | 399.08 |
19.03.2004 | 399.14 | 399.15 | 399.13 |
18.03.2004 | 399.14 | 399.15 | 399.12 |
17.03.2004 | 399.14 | 399.14 | 399.13 |
16.03.2004 | 399.13 | 399.15 | 399.05 |
15.03.2004 | 398.94 | 399.05 | 398.89 |
14.03.2004 | 398.90 | 398.91 | 398.88 |
13.03.2004 | 398.86 | 398.88 | 398.85 |
12.03.2004 | 398.85 | 398.86 | 398.85 |
11.03.2004 | 398.85 | 398.86 | 398.85 |
10.03.2004 | 398.85 | 398.86 | 398.84 |
09.03.2004 | 398.84 | 398.85 | 398.84 |
08.03.2004 | 398.84 | 398.85 | 398.84 |
07.03.2004 | 398.84 | 398.85 | 398.83 |
06.03.2004 | 398.83 | 398.84 | 398.83 |
05.03.2004 | 398.84 | 398.85 | 398.83 |
04.03.2004 | 398.84 | 398.85 | 398.83 |
03.03.2004 | 398.84 | 398.85 | 398.84 |
02.03.2004 | 398.83 | 398.84 | 398.82 |
01.03.2004 | 398.84 | 398.86 | 398.83 |
29.02.2004 | 398.86 | 398.86 | 398.85 |
28.02.2004 | 398.85 | 398.85 | 398.84 |
27.02.2004 | 398.85 | 398.85 | 398.85 |
26.02.2004 | 398.85 | 398.85 | 398.85 |
25.02.2004 | 398.86 | 398.87 | 398.85 |
24.02.2004 | 398.88 | 398.88 | 398.87 |
23.02.2004 | 398.87 | 398.88 | 398.86 |
22.02.2004 | 398.85 | 398.86 | 398.85 |
21.02.2004 | 398.87 | 398.87 | 398.86 |
20.02.2004 | 398.87 | 398.88 | 398.87 |
19.02.2004 | 398.87 | 398.88 | 398.87 |
18.02.2004 | 398.87 | 398.89 | 398.87 |
17.02.2004 | 398.88 | 398.89 | 398.87 |
16.02.2004 | 398.89 | 398.90 | 398.89 |
15.02.2004 | 398.89 | 398.90 | 398.87 |
14.02.2004 | 398.88 | 398.88 | 398.87 |
13.02.2004 | 398.88 | 398.88 | 398.87 |
12.02.2004 | 398.87 | 398.88 | 398.87 |
11.02.2004 | 398.87 | 398.88 | 398.87 |
10.02.2004 | 398.88 | 398.89 | 398.87 |
09.02.2004 | 398.88 | 398.88 | 398.87 |
08.02.2004 | 398.88 | 398.89 | 398.87 |
07.02.2004 | 398.88 | 398.89 | 398.88 |
06.02.2004 | 398.89 | 398.90 | 398.88 |
05.02.2004 | 398.90 | 398.91 | 398.89 |
04.02.2004 | 398.95 | 399.01 | 398.91 |
03.02.2004 | 398.98 | 399.01 | 398.94 |
02.02.2004 | 398.92 | 398.95 | 398.88 |
01.02.2004 | 398.85 | 398.88 | 398.83 |
31.01.2004 | 398.83 | 398.85 | 398.81 |
30.01.2004 | 398.84 | 398.85 | 398.83 |
29.01.2004 | 398.84 | 398.85 | 398.84 |
28.01.2004 | 398.86 | 398.86 | 398.85 |
27.01.2004 | 398.86 | 398.86 | 398.85 |
26.01.2004 | 398.86 | 398.88 | 398.86 |
25.01.2004 | 398.87 | 398.88 | 398.86 |
24.01.2004 | 398.86 | 398.88 | 398.84 |
23.01.2004 | 398.87 | 398.88 | 398.86 |
22.01.2004 | 398.88 | 398.90 | 398.88 |
21.01.2004 | 398.91 | 398.92 | 398.90 |
20.01.2004 | 398.94 | 399.04 | 398.90 |
19.01.2004 | 399.07 | 399.50 | 398.90 |
18.01.2004 | 399.70 | 399.76 | 399.50 |
17.01.2004 | 399.76 | 399.93 | 399.58 |
16.01.2004 | 400.68 | 401.32 | 399.93 |
15.01.2004 | 401.68 | 401.84 | 401.32 |
14.01.2004 | 401.17 | 401.79 | 400.08 |
13.01.2004 | 399.42 | 400.08 | 399.07 |
12.01.2004 | 398.98 | 399.08 | 398.92 |
11.01.2004 | 398.91 | 398.92 | 398.90 |
10.01.2004 | 398.90 | 398.93 | 398.85 |
09.01.2004 | 398.85 | 398.86 | 398.84 |
08.01.2004 | 398.84 | 398.85 | 398.82 |
07.01.2004 | 398.82 | 398.83 | 398.82 |
06.01.2004 | 398.82 | 398.83 | 398.81 |
05.01.2004 | 398.82 | 398.83 | 398.81 |
04.01.2004 | 398.82 | 398.82 | 398.82 |
03.01.2004 | 398.81 | 398.82 | 398.81 |
02.01.2004 | 398.82 | 398.83 | 398.81 |
01.01.2004 | 398.82 | 398.83 | 398.82 |
31.12.2003 | 398.82 | 398.82 | 398.82 |
30.12.2003 | 398.83 | 398.84 | 398.82 |
29.12.2003 | 398.83 | 398.83 | 398.82 |
28.12.2003 | 398.82 | 398.83 | 398.81 |
27.12.2003 | 398.82 | 398.83 | 398.82 |
26.12.2003 | 398.83 | 398.84 | 398.82 |
25.12.2003 | 398.82 | 398.84 | 398.81 |
24.12.2003 | 398.84 | 398.86 | 398.82 |
23.12.2003 | 398.87 | 398.88 | 398.86 |
22.12.2003 | 398.88 | 398.90 | 398.86 |
21.12.2003 | 398.84 | 398.86 | 398.82 |
20.12.2003 | 398.83 | 398.83 | 398.82 |
19.12.2003 | 398.84 | 398.84 | 398.82 |
18.12.2003 | 398.83 | 398.83 | 398.82 |
17.12.2003 | 398.84 | 398.86 | 398.83 |
16.12.2003 | 398.86 | 398.87 | 398.85 |
15.12.2003 | 398.86 | 398.88 | 398.85 |
14.12.2003 | 398.84 | 398.85 | 398.83 |
13.12.2003 | 398.82 | 398.83 | 398.81 |
12.12.2003 | 398.83 | 398.83 | 398.82 |
11.12.2003 | 398.82 | 398.83 | 398.82 |
10.12.2003 | 398.82 | 398.83 | 398.81 |
09.12.2003 | 398.82 | 398.83 | 398.81 |
08.12.2003 | 398.82 | 398.83 | 398.81 |
07.12.2003 | 398.82 | 398.83 | 398.82 |
06.12.2003 | 398.82 | 398.83 | 398.82 |
05.12.2003 | 398.83 | 398.83 | 398.82 |
04.12.2003 | 398.82 | 398.83 | 398.82 |
03.12.2003 | 398.83 | 398.84 | 398.82 |
02.12.2003 | 398.83 | 398.83 | 398.82 |
01.12.2003 | 398.85 | 398.87 | 398.83 |
30.11.2003 | 398.86 | 398.87 | 398.85 |
29.11.2003 | 398.84 | 398.85 | 398.82 |
28.11.2003 | 398.82 | 398.82 | 398.82 |
27.11.2003 | 398.83 | 398.83 | 398.82 |
26.11.2003 | 398.82 | 398.83 | 398.81 |
25.11.2003 | 398.82 | 398.83 | 398.82 |
24.11.2003 | 398.83 | 398.84 | 398.81 |
23.11.2003 | 398.83 | 398.83 | 398.82 |
22.11.2003 | 398.82 | 398.83 | 398.82 |
21.11.2003 | 398.82 | 398.83 | 398.82 |
20.11.2003 | 398.83 | 398.83 | 398.82 |
19.11.2003 | 398.83 | 398.83 | 398.82 |
18.11.2003 | 398.83 | 398.84 | 398.82 |
17.11.2003 | 398.83 | 398.84 | 398.81 |
16.11.2003 | 398.82 | 398.83 | 398.81 |
15.11.2003 | 398.83 | 398.84 | 398.82 |
14.11.2003 | 398.83 | 398.84 | 398.82 |
13.11.2003 | 398.82 | 398.83 | 398.82 |
12.11.2003 | 398.83 | 398.84 | 398.82 |
11.11.2003 | 398.83 | 398.83 | 398.82 |
10.11.2003 | 398.83 | 398.84 | 398.82 |
09.11.2003 | 398.83 | 398.84 | 398.82 |
08.11.2003 | 398.83 | 398.84 | 398.81 |
07.11.2003 | 398.84 | 398.86 | 398.82 |
06.11.2003 | 398.82 | 398.83 | 398.82 |
05.11.2003 | 398.82 | 398.83 | 398.81 |
04.11.2003 | 398.83 | 398.84 | 398.82 |
03.11.2003 | 398.83 | 398.84 | 398.82 |
02.11.2003 | 398.82 | 398.83 | 398.82 |
01.11.2003 | 398.83 | 398.85 | 398.82 |
31.10.2003 | 398.83 | 398.84 | 398.82 |
30.10.2003 | 398.82 | 398.83 | 398.82 |
29.10.2003 | 398.83 | 398.84 | 398.80 |
28.10.2003 | 398.83 | 398.83 | 398.81 |
27.10.2003 | 398.82 | 398.83 | 398.81 |
26.10.2003 | 398.83 | 398.84 | 398.81 |
25.10.2003 | 398.83 | 398.84 | 398.81 |
24.10.2003 | 398.82 | 398.84 | 398.82 |
23.10.2003 | 398.83 | 398.84 | 398.82 |
22.10.2003 | 398.83 | 398.84 | 398.82 |
21.10.2003 | 398.83 | 398.84 | 398.82 |
20.10.2003 | 398.83 | 398.83 | 398.83 |
19.10.2003 | 398.82 | 398.83 | 398.81 |
18.10.2003 | 398.83 | 398.84 | 398.81 |
17.10.2003 | 398.83 | 398.84 | 398.82 |
16.10.2003 | 398.83 | 398.84 | 398.82 |
15.10.2003 | 398.83 | 398.84 | 398.82 |
14.10.2003 | 398.84 | 398.84 | 398.82 |
13.10.2003 | 398.83 | 398.84 | 398.82 |
12.10.2003 | 398.84 | 398.85 | 398.83 |
11.10.2003 | 398.87 | 398.89 | 398.85 |
10.10.2003 | 398.89 | 398.90 | 398.88 |
09.10.2003 | 398.89 | 398.90 | 398.87 |
08.10.2003 | 398.88 | 398.89 | 398.87 |
07.10.2003 | 398.88 | 398.89 | 398.87 |
06.10.2003 | 398.91 | 398.92 | 398.89 |
05.10.2003 | 398.87 | 398.90 | 398.84 |
04.10.2003 | 398.83 | 398.84 | 398.82 |
03.10.2003 | 398.83 | 398.84 | 398.82 |
02.10.2003 | 398.83 | 398.84 | 398.82 |
01.10.2003 | 398.83 | 398.84 | 398.82 |
30.09.2003 | 398.84 | 398.85 | 398.82 |
29.09.2003 | 398.83 | 398.84 | 398.82 |
28.09.2003 | 398.83 | 398.83 | 398.83 |
27.09.2003 | 398.83 | 398.84 | 398.83 |
26.09.2003 | 398.83 | 398.84 | 398.82 |
25.09.2003 | 398.83 | 398.84 | 398.83 |
24.09.2003 | 398.83 | 398.83 | 398.83 |
23.09.2003 | 398.83 | 398.84 | 398.83 |
22.09.2003 | 398.84 | 398.84 | 398.82 |
21.09.2003 | 398.83 | 398.84 | 398.82 |
20.09.2003 | 398.83 | 398.83 | 398.82 |
19.09.2003 | 398.83 | 398.84 | 398.83 |
18.09.2003 | 398.83 | 398.84 | 398.82 |
17.09.2003 | 398.83 | 398.84 | 398.82 |
16.09.2003 | 398.83 | 398.84 | 398.82 |
15.09.2003 | 398.83 | 398.84 | 398.82 |
14.09.2003 | 398.85 | 398.89 | 398.83 |
13.09.2003 | 398.88 | 398.89 | 398.87 |
12.09.2003 | 398.85 | 398.87 | 398.84 |
11.09.2003 | 398.83 | 398.84 | 398.82 |
10.09.2003 | 398.83 | 398.84 | 398.82 |
09.09.2003 | 398.83 | 398.84 | 398.82 |
08.09.2003 | 398.83 | 398.84 | 398.82 |
07.09.2003 | 398.83 | 398.84 | 398.83 |
06.09.2003 | 398.83 | 398.84 | 398.82 |
05.09.2003 | 398.83 | 398.84 | 398.82 |
04.09.2003 | 398.83 | 398.84 | 398.82 |
03.09.2003 | 398.83 | 398.83 | 398.82 |
02.09.2003 | 398.83 | 398.84 | 398.83 |
01.09.2003 | 398.83 | 398.84 | 398.83 |
31.08.2003 | 398.84 | 398.84 | 398.83 |
30.08.2003 | 398.83 | 398.84 | 398.82 |
29.08.2003 | 398.83 | 398.84 | 398.83 |
28.08.2003 | 398.84 | 398.84 | 398.84 |
27.08.2003 | 398.83 | 398.84 | 398.82 |
26.08.2003 | 398.83 | 398.83 | 398.82 |
25.08.2003 | 398.83 | 398.84 | 398.82 |
24.08.2003 | 398.83 | 398.85 | 398.82 |
23.08.2003 | 398.83 | 398.84 | 398.83 |
22.08.2003 | 398.83 | 398.84 | 398.83 |
21.08.2003 | 398.84 | 398.85 | 398.83 |
20.08.2003 | 398.84 | 398.85 | 398.83 |
19.08.2003 | 398.84 | 398.85 | 398.83 |
18.08.2003 | 398.84 | 398.84 | 398.83 |
17.08.2003 | 398.83 | 398.84 | 398.82 |
16.08.2003 | 398.83 | 398.84 | 398.83 |
15.08.2003 | 398.83 | 398.84 | 398.83 |
14.08.2003 | 398.84 | 398.85 | 398.83 |
13.08.2003 | 398.84 | 398.84 | 398.82 |
12.08.2003 | 398.83 | 398.84 | 398.82 |
11.08.2003 | 398.83 | 398.85 | 398.82 |
10.08.2003 | 398.84 | 398.85 | 398.83 |
09.08.2003 | 398.84 | 398.85 | 398.84 |
08.08.2003 | 398.84 | 398.84 | 398.83 |
07.08.2003 | 398.84 | 398.84 | 398.83 |
06.08.2003 | 398.84 | 398.85 | 398.83 |
05.08.2003 | 398.84 | 398.85 | 398.83 |
04.08.2003 | 398.84 | 398.85 | 398.83 |
03.08.2003 | 398.84 | 398.85 | 398.83 |
02.08.2003 | 398.83 | 398.84 | 398.83 |
01.08.2003 | 398.84 | 398.84 | 398.84 |
31.07.2003 | 398.84 | 398.84 | 398.83 |
30.07.2003 | 398.83 | 398.84 | 398.83 |
29.07.2003 | 398.85 | 398.86 | 398.84 |
28.07.2003 | 398.84 | 398.86 | 398.83 |
27.07.2003 | 398.84 | 398.85 | 398.83 |
26.07.2003 | 398.85 | 398.87 | 398.84 |
25.07.2003 | 398.85 | 398.87 | 398.84 |
24.07.2003 | 398.84 | 398.85 | 398.83 |
23.07.2003 | 398.84 | 398.85 | 398.83 |
22.07.2003 | 398.83 | 398.84 | 398.83 |
21.07.2003 | 398.83 | 398.84 | 398.83 |
20.07.2003 | 398.84 | 398.85 | 398.83 |
19.07.2003 | 398.84 | 398.85 | 398.83 |
18.07.2003 | 398.84 | 398.85 | 398.83 |
17.07.2003 | 398.84 | 398.84 | 398.83 |
16.07.2003 | 398.84 | 398.85 | 398.83 |
15.07.2003 | 398.84 | 398.85 | 398.83 |
14.07.2003 | 398.84 | 398.84 | 398.83 |
13.07.2003 | 398.83 | 398.84 | 398.83 |
12.07.2003 | 398.84 | 398.84 | 398.83 |
11.07.2003 | 398.84 | 398.85 | 398.83 |
10.07.2003 | 398.84 | 398.84 | 398.82 |
09.07.2003 | 398.84 | 398.84 | 398.84 |
08.07.2003 | 398.84 | 398.84 | 398.83 |
07.07.2003 | 398.84 | 398.84 | 398.83 |
06.07.2003 | 398.85 | 398.86 | 398.84 |
05.07.2003 | 398.84 | 398.85 | 398.83 |
04.07.2003 | 398.84 | 398.85 | 398.83 |
03.07.2003 | 398.85 | 398.86 | 398.84 |
02.07.2003 | 398.84 | 398.86 | 398.83 |
01.07.2003 | 398.84 | 398.85 | 398.83 |
30.06.2003 | 398.83 | 398.84 | 398.83 |
29.06.2003 | 398.85 | 398.85 | 398.84 |
28.06.2003 | 398.84 | 398.85 | 398.83 |
27.06.2003 | 398.84 | 398.85 | 398.83 |
26.06.2003 | 398.84 | 398.85 | 398.84 |
25.06.2003 | 398.84 | 398.84 | 398.83 |
24.06.2003 | 398.84 | 398.85 | 398.84 |
23.06.2003 | 398.83 | 398.84 | 398.83 |
22.06.2003 | 398.83 | 398.84 | 398.83 |
21.06.2003 | 398.84 | 398.85 | 398.83 |
20.06.2003 | 398.84 | 398.85 | 398.83 |
19.06.2003 | 398.84 | 398.85 | 398.84 |
18.06.2003 | 398.84 | 398.85 | 398.83 |
17.06.2003 | 398.84 | 398.85 | 398.83 |
16.06.2003 | 398.85 | 398.86 | 398.85 |
15.06.2003 | 398.85 | 398.86 | 398.84 |
14.06.2003 | 398.85 | 398.86 | 398.83 |
13.06.2003 | 398.84 | 398.85 | 398.83 |
12.06.2003 | 398.84 | 398.85 | 398.83 |
11.06.2003 | 398.84 | 398.85 | 398.84 |
10.06.2003 | 398.84 | 398.85 | 398.84 |
09.06.2003 | 398.84 | 398.85 | 398.84 |
08.06.2003 | 398.86 | 398.88 | 398.84 |
07.06.2003 | 398.89 | 398.90 | 398.88 |
06.06.2003 | 398.87 | 398.88 | 398.86 |
05.06.2003 | 398.84 | 398.87 | 398.84 |
04.06.2003 | 398.85 | 398.85 | 398.84 |
03.06.2003 | 398.84 | 398.85 | 398.84 |
02.06.2003 | 398.87 | 398.89 | 398.85 |
01.06.2003 | 398.90 | 398.93 | 398.87 |
31.05.2003 | 398.85 | 398.87 | 398.84 |
30.05.2003 | 398.84 | 398.85 | 398.84 |
29.05.2003 | 398.85 | 398.86 | 398.84 |
28.05.2003 | 398.85 | 398.85 | 398.84 |
27.05.2003 | 398.86 | 398.87 | 398.85 |
26.05.2003 | 398.85 | 398.86 | 398.84 |
25.05.2003 | 398.86 | 398.86 | 398.85 |
24.05.2003 | 398.85 | 398.86 | 398.84 |
23.05.2003 | 398.87 | 398.87 | 398.86 |
22.05.2003 | 398.84 | 398.86 | 398.82 |
21.05.2003 | 398.88 | 398.90 | 398.86 |
20.05.2003 | 398.87 | 398.89 | 398.86 |
19.05.2003 | 398.87 | 398.88 | 398.86 |
18.05.2003 | 398.86 | 398.88 | 398.85 |
17.05.2003 | 398.85 | 398.86 | 398.85 |
16.05.2003 | 398.85 | 398.86 | 398.85 |
15.05.2003 | 398.85 | 398.86 | 398.85 |
14.05.2003 | 398.86 | 398.87 | 398.85 |
13.05.2003 | 398.85 | 398.86 | 398.84 |
12.05.2003 | 398.87 | 398.88 | 398.85 |
11.05.2003 | 398.86 | 398.87 | 398.85 |
10.05.2003 | 398.86 | 398.87 | 398.84 |
09.05.2003 | 398.86 | 398.88 | 398.84 |
08.05.2003 | 398.85 | 398.85 | 398.84 |
07.05.2003 | 398.85 | 398.86 | 398.84 |
06.05.2003 | 398.85 | 398.86 | 398.85 |
05.05.2003 | 398.85 | 398.85 | 398.85 |
04.05.2003 | 398.86 | 398.86 | 398.85 |
03.05.2003 | 398.86 | 398.86 | 398.85 |
02.05.2003 | 398.85 | 398.86 | 398.84 |
01.05.2003 | 398.85 | 398.86 | 398.84 |
30.04.2003 | 398.85 | 398.86 | 398.85 |
29.04.2003 | 398.85 | 398.87 | 398.84 |
28.04.2003 | 398.86 | 398.86 | 398.85 |
27.04.2003 | 398.86 | 398.86 | 398.85 |
26.04.2003 | 398.86 | 398.87 | 398.85 |
25.04.2003 | 398.85 | 398.87 | 398.84 |
24.04.2003 | 398.86 | 398.87 | 398.85 |
23.04.2003 | 398.86 | 398.87 | 398.85 |
22.04.2003 | 398.86 | 398.87 | 398.85 |
21.04.2003 | 398.86 | 398.86 | 398.85 |
20.04.2003 | 398.86 | 398.86 | 398.85 |
19.04.2003 | 398.86 | 398.86 | 398.85 |
18.04.2003 | 398.86 | 398.86 | 398.85 |
17.04.2003 | 398.86 | 398.86 | 398.86 |
16.04.2003 | 398.85 | 398.86 | 398.85 |
15.04.2003 | 398.86 | 398.86 | 398.85 |
14.04.2003 | 398.86 | 398.87 | 398.85 |
13.04.2003 | 398.85 | 398.87 | 398.84 |
12.04.2003 | 398.86 | 398.86 | 398.85 |
11.04.2003 | 398.85 | 398.86 | 398.84 |
10.04.2003 | 398.86 | 398.86 | 398.86 |
09.04.2003 | 398.85 | 398.86 | 398.85 |
08.04.2003 | 398.85 | 398.86 | 398.85 |
07.04.2003 | 398.86 | 398.86 | 398.86 |
06.04.2003 | 398.86 | 398.86 | 398.85 |
05.04.2003 | 398.85 | 398.86 | 398.85 |
04.04.2003 | 398.86 | 398.86 | 398.85 |
03.04.2003 | 398.86 | 398.86 | 398.85 |
02.04.2003 | 398.86 | 398.86 | 398.85 |
01.04.2003 | 398.85 | 398.86 | 398.85 |
31.03.2003 | 398.86 | 398.86 | 398.86 |
30.03.2003 | 398.87 | 398.89 | 398.86 |
29.03.2003 | 398.88 | 398.89 | 398.88 |
28.03.2003 | 398.88 | 398.88 | 398.88 |
27.03.2003 | 398.89 | 398.89 | 398.88 |
26.03.2003 | 398.88 | 398.89 | 398.87 |
25.03.2003 | 398.88 | 398.88 | 398.88 |
24.03.2003 | 398.88 | 398.89 | 398.88 |
23.03.2003 | 398.89 | 398.90 | 398.89 |
22.03.2003 | 398.90 | 398.90 | 398.90 |
21.03.2003 | 398.90 | 398.90 | 398.90 |
20.03.2003 | 398.90 | 398.91 | 398.90 |
19.03.2003 | 398.91 | 398.91 | 398.90 |
18.03.2003 | 398.91 | 398.91 | 398.90 |
17.03.2003 | 398.91 | 398.91 | 398.90 |
16.03.2003 | 398.91 | 398.91 | 398.91 |
15.03.2003 | 398.91 | 398.91 | 398.91 |
14.03.2003 | 398.91 | 398.92 | 398.91 |
13.03.2003 | 398.92 | 398.93 | 398.91 |
12.03.2003 | 398.92 | 398.92 | 398.91 |
11.03.2003 | 398.92 | 398.92 | 398.91 |
10.03.2003 | 398.92 | 398.93 | 398.91 |
09.03.2003 | 398.92 | 398.93 | 398.92 |
08.03.2003 | 398.94 | 398.98 | 398.92 |
07.03.2003 | 398.96 | 398.98 | 398.92 |
06.03.2003 | 398.96 | 398.97 | 398.95 |
05.03.2003 | 398.98 | 398.99 | 398.96 |
04.03.2003 | 399.02 | 399.04 | 398.99 |
03.03.2003 | 399.01 | 399.04 | 398.96 |
02.03.2003 | 398.94 | 398.96 | 398.92 |
01.03.2003 | 398.93 | 398.94 | 398.92 |
28.02.2003 | 398.92 | 398.93 | 398.91 |
27.02.2003 | 398.92 | 398.93 | 398.91 |
26.02.2003 | 398.92 | 398.93 | 398.91 |
25.02.2003 | 398.92 | 398.92 | 398.92 |
24.02.2003 | 398.91 | 398.92 | 398.91 |
23.02.2003 | 398.91 | 398.92 | 398.91 |
22.02.2003 | 398.91 | 398.92 | 398.91 |
21.02.2003 | 398.92 | 398.92 | 398.91 |
20.02.2003 | 398.91 | 398.91 | 398.90 |
19.02.2003 | 398.90 | 398.91 | 398.90 |
18.02.2003 | 398.90 | 398.92 | 398.88 |
17.02.2003 | 398.91 | 398.92 | 398.90 |
16.02.2003 | 398.92 | 398.92 | 398.92 |
15.02.2003 | 398.91 | 398.92 | 398.90 |
14.02.2003 | 398.91 | 398.92 | 398.90 |
13.02.2003 | 398.92 | 398.93 | 398.92 |
12.02.2003 | 398.92 | 398.93 | 398.92 |
11.02.2003 | 398.92 | 398.93 | 398.92 |
10.02.2003 | 398.93 | 398.93 | 398.93 |
09.02.2003 | 398.93 | 398.94 | 398.93 |
08.02.2003 | 398.93 | 398.94 | 398.93 |
07.02.2003 | 398.93 | 398.94 | 398.93 |
06.02.2003 | 398.95 | 398.97 | 398.94 |
05.02.2003 | 399.03 | 399.08 | 398.97 |
04.02.2003 | 398.98 | 399.08 | 398.89 |
03.02.2003 | 398.93 | 398.95 | 398.91 |
02.02.2003 | 398.91 | 398.92 | 398.90 |
01.02.2003 | 398.92 | 398.93 | 398.91 |
31.01.2003 | 398.96 | 399.16 | 398.93 |
30.01.2003 | 399.83 | 400.30 | 399.16 |
29.01.2003 | 400.12 | 400.33 | 399.63 |
28.01.2003 | 399.18 | 399.63 | 398.97 |
27.01.2003 | 398.91 | 398.97 | 398.89 |
26.01.2003 | 398.90 | 398.90 | 398.90 |
25.01.2003 | 398.92 | 398.93 | 398.90 |
24.01.2003 | 398.89 | 398.91 | 398.88 |
23.01.2003 | 398.87 | 398.88 | 398.86 |
22.01.2003 | 398.87 | 398.87 | 398.86 |
21.01.2003 | 398.86 | 398.87 | 398.86 |
20.01.2003 | 398.86 | 398.87 | 398.86 |
19.01.2003 | 398.87 | 398.87 | 398.86 |
18.01.2003 | 398.87 | 398.87 | 398.87 |
17.01.2003 | 398.87 | 398.88 | 398.87 |
16.01.2003 | 398.87 | 398.88 | 398.87 |
15.01.2003 | 398.88 | 398.89 | 398.87 |
14.01.2003 | 398.87 | 398.87 | 398.86 |
13.01.2003 | 398.86 | 398.87 | 398.86 |
12.01.2003 | 398.86 | 398.88 | 398.85 |
11.01.2003 | 398.86 | 398.87 | 398.86 |
10.01.2003 | 398.87 | 398.87 | 398.86 |
09.01.2003 | 398.87 | 398.88 | 398.86 |
08.01.2003 | 398.89 | 398.89 | 398.88 |
07.01.2003 | 398.94 | 399.25 | 398.89 |
06.01.2003 | 399.58 | 399.69 | 399.25 |
05.01.2003 | 399.18 | 399.51 | 399.01 |
04.01.2003 | 398.97 | 399.01 | 398.95 |
03.01.2003 | 398.96 | 398.97 | 398.95 |
02.01.2003 | 398.94 | 398.96 | 398.91 |
01.01.2003 | 398.91 | 398.92 | 398.90 |
31.12.2002 | 399.02 | 399.11 | 398.92 |
30.12.2002 | 399.04 | 399.09 | 399.01 |
29.12.2002 | 398.96 | 399.01 | 398.91 |
28.12.2002 | 398.90 | 398.91 | 398.89 |
27.12.2002 | 398.90 | 398.90 | 398.89 |
26.12.2002 | 399.03 | 399.61 | 398.90 |
25.12.2002 | 400.31 | 400.73 | 399.61 |
24.12.2002 | 400.60 | 400.78 | 400.09 |
23.12.2002 | 399.34 | 400.09 | 399.07 |
22.12.2002 | 398.99 | 399.07 | 398.97 |
21.12.2002 | 398.91 | 398.97 | 398.88 |
20.12.2002 | 398.89 | 398.89 | 398.88 |
19.12.2002 | 398.89 | 398.90 | 398.88 |
18.12.2002 | 398.94 | 398.97 | 398.90 |
17.12.2002 | 398.91 | 398.96 | 398.87 |
16.12.2002 | 398.87 | 398.88 | 398.87 |
15.12.2002 | 398.87 | 398.88 | 398.86 |
14.12.2002 | 398.87 | 398.87 | 398.86 |
13.12.2002 | 398.86 | 398.87 | 398.86 |
12.12.2002 | 398.87 | 398.87 | 398.87 |
11.12.2002 | 398.87 | 398.89 | 398.86 |
10.12.2002 | 398.88 | 398.89 | 398.87 |
09.12.2002 | 398.91 | 398.94 | 398.88 |
08.12.2002 | 398.95 | 398.96 | 398.94 |
07.12.2002 | 398.97 | 398.99 | 398.95 |
06.12.2002 | 398.97 | 398.99 | 398.96 |
05.12.2002 | 398.96 | 398.97 | 398.96 |
04.12.2002 | 399.00 | 399.03 | 398.97 |
03.12.2002 | 399.00 | 399.01 | 398.96 |
02.12.2002 | 398.95 | 398.97 | 398.94 |
01.12.2002 | 398.95 | 398.97 | 398.94 |
30.11.2002 | 398.97 | 398.99 | 398.92 |
29.11.2002 | 398.92 | 398.92 | 398.91 |
28.11.2002 | 398.91 | 398.93 | 398.89 |
27.11.2002 | 398.91 | 398.93 | 398.89 |
26.11.2002 | 398.90 | 398.91 | 398.87 |
25.11.2002 | 398.92 | 398.93 | 398.90 |
24.11.2002 | 399.32 | 399.53 | 398.93 |
23.11.2002 | 399.27 | 399.47 | 399.01 |
22.11.2002 | 398.93 | 399.01 | 398.91 |
21.11.2002 | 398.92 | 398.93 | 398.91 |
20.11.2002 | 398.96 | 398.97 | 398.93 |
19.11.2002 | 398.91 | 398.95 | 398.89 |
18.11.2002 | 398.90 | 398.91 | 398.89 |
17.11.2002 | 398.90 | 398.91 | 398.89 |
16.11.2002 | 398.90 | 398.91 | 398.89 |
15.11.2002 | 398.90 | 399.05 | 398.87 |
14.11.2002 | 399.89 | 400.60 | 399.05 |
13.11.2002 | 400.89 | 401.01 | 400.60 |
12.11.2002 | 400.34 | 400.93 | 399.47 |
11.11.2002 | 399.02 | 399.47 | 398.89 |
10.11.2002 | 398.92 | 398.93 | 398.89 |
09.11.2002 | 398.89 | 398.91 | 398.87 |
08.11.2002 | 398.87 | 398.87 | 398.86 |
07.11.2002 | 398.86 | 398.88 | 398.84 |
06.11.2002 | 398.93 | 398.99 | 398.88 |
05.11.2002 | 399.05 | 399.10 | 398.99 |
04.11.2002 | 399.02 | 399.08 | 398.99 |
03.11.2002 | 398.98 | 399.01 | 398.94 |
02.11.2002 | 398.90 | 398.94 | 398.88 |
01.11.2002 | 398.94 | 398.97 | 398.90 |
31.10.2002 | 398.90 | 398.96 | 398.85 |
30.10.2002 | 398.86 | 398.87 | 398.85 |
29.10.2002 | 398.86 | 398.88 | 398.85 |
28.10.2002 | 398.87 | 398.87 | 398.86 |
27.10.2002 | 398.87 | 398.91 | 398.85 |
26.10.2002 | 398.87 | 398.92 | 398.84 |
25.10.2002 | 398.86 | 398.87 | 398.84 |
24.10.2002 | 398.87 | 398.88 | 398.86 |
23.10.2002 | 398.87 | 398.87 | 398.87 |
22.10.2002 | 398.88 | 398.88 | 398.87 |
21.10.2002 | 398.87 | 398.88 | 398.87 |
20.10.2002 | 398.89 | 398.91 | 398.88 |
19.10.2002 | 398.99 | 399.05 | 398.91 |
18.10.2002 | 399.00 | 399.05 | 398.94 |
17.10.2002 | 398.89 | 398.94 | 398.88 |
16.10.2002 | 398.93 | 398.98 | 398.89 |
15.10.2002 | 398.93 | 398.98 | 398.88 |
14.10.2002 | 398.88 | 398.90 | 398.87 |
13.10.2002 | 398.89 | 398.92 | 398.86 |
12.10.2002 | 398.85 | 398.87 | 398.84 |
11.10.2002 | 398.93 | 398.99 | 398.85 |
10.10.2002 | 399.01 | 399.02 | 398.99 |
09.10.2002 | 398.99 | 399.02 | 398.95 |
08.10.2002 | 398.91 | 398.95 | 398.88 |
07.10.2002 | 398.93 | 398.95 | 398.89 |
06.10.2002 | 398.87 | 398.89 | 398.86 |
05.10.2002 | 398.85 | 398.86 | 398.83 |
04.10.2002 | 398.83 | 398.83 | 398.82 |
03.10.2002 | 398.84 | 398.85 | 398.82 |
02.10.2002 | 398.87 | 398.89 | 398.85 |
01.10.2002 | 398.89 | 398.90 | 398.88 |
30.09.2002 | 398.87 | 398.88 | 398.87 |
29.09.2002 | 398.87 | 398.89 | 398.86 |
28.09.2002 | 398.91 | 398.93 | 398.89 |
27.09.2002 | 398.88 | 398.90 | 398.87 |
26.09.2002 | 398.92 | 398.99 | 398.89 |
25.09.2002 | 398.99 | 399.06 | 398.94 |
24.09.2002 | 398.86 | 398.94 | 398.82 |
23.09.2002 | 398.83 | 398.83 | 398.82 |
22.09.2002 | 398.83 | 398.83 | 398.83 |
21.09.2002 | 398.83 | 398.83 | 398.83 |
20.09.2002 | 398.83 | 398.84 | 398.82 |
19.09.2002 | 398.82 | 398.83 | 398.82 |
18.09.2002 | 398.82 | 398.83 | 398.81 |
17.09.2002 | 398.83 | 398.83 | 398.82 |
16.09.2002 | 398.82 | 398.83 | 398.82 |
15.09.2002 | 398.82 | 398.82 | 398.82 |
14.09.2002 | 398.82 | 398.82 | 398.81 |
13.09.2002 | 398.82 | 398.83 | 398.81 |
12.09.2002 | 398.84 | 398.86 | 398.83 |
11.09.2002 | 398.86 | 398.87 | 398.84 |
10.09.2002 | 398.83 | 398.84 | 398.81 |
09.09.2002 | 398.82 | 398.83 | 398.82 |
08.09.2002 | 398.83 | 398.83 | 398.82 |
07.09.2002 | 398.83 | 398.83 | 398.82 |
06.09.2002 | 398.82 | 398.83 | 398.82 |
05.09.2002 | 398.83 | 398.83 | 398.82 |
04.09.2002 | 398.83 | 398.83 | 398.83 |
03.09.2002 | 398.86 | 398.87 | 398.83 |
02.09.2002 | 398.89 | 398.90 | 398.87 |
01.09.2002 | 398.84 | 398.89 | 398.82 |
31.08.2002 | 398.82 | 398.83 | 398.82 |
30.08.2002 | 398.83 | 398.84 | 398.82 |
29.08.2002 | 398.83 | 398.85 | 398.82 |
28.08.2002 | 398.83 | 398.83 | 398.82 |
27.08.2002 | 398.83 | 398.83 | 398.83 |
26.08.2002 | 398.84 | 398.85 | 398.83 |
25.08.2002 | 398.83 | 398.85 | 398.82 |
24.08.2002 | 398.86 | 398.87 | 398.84 |
23.08.2002 | 398.87 | 398.89 | 398.86 |
22.08.2002 | 398.87 | 398.90 | 398.84 |
21.08.2002 | 398.85 | 398.88 | 398.83 |
20.08.2002 | 398.86 | 398.91 | 398.83 |
19.08.2002 | 398.93 | 398.95 | 398.91 |
18.08.2002 | 398.96 | 398.96 | 398.95 |
17.08.2002 | 398.96 | 398.97 | 398.95 |
16.08.2002 | 398.97 | 398.98 | 398.97 |
15.08.2002 | 399.34 | 400.06 | 398.96 |
14.08.2002 | 400.40 | 400.52 | 400.06 |
13.08.2002 | 399.64 | 400.37 | 399.05 |
12.08.2002 | 399.02 | 399.05 | 398.97 |
11.08.2002 | 398.94 | 398.97 | 398.92 |
10.08.2002 | 398.98 | 398.99 | 398.96 |
09.08.2002 | 398.91 | 398.98 | 398.85 |
08.08.2002 | 398.91 | 398.94 | 398.87 |
07.08.2002 | 398.85 | 398.93 | 398.81 |
06.08.2002 | 398.83 | 398.85 | 398.81 |
05.08.2002 | 398.83 | 398.84 | 398.83 |
04.08.2002 | 398.83 | 398.84 | 398.82 |
03.08.2002 | 398.83 | 398.85 | 398.82 |
02.08.2002 | 398.83 | 398.84 | 398.82 |
01.08.2002 | 398.84 | 398.84 | 398.84 |
31.07.2002 | 398.83 | 398.84 | 398.83 |
30.07.2002 | 398.83 | 398.84 | 398.83 |
29.07.2002 | 398.83 | 398.84 | 398.82 |
28.07.2002 | 398.81 | 398.82 | 398.81 |
27.07.2002 | 398.82 | 398.83 | 398.81 |
26.07.2002 | 398.84 | 398.84 | 398.83 |
25.07.2002 | 398.83 | 398.84 | 398.82 |
24.07.2002 | 398.83 | 398.84 | 398.82 |
23.07.2002 | 398.83 | 398.83 | 398.83 |
22.07.2002 | 398.83 | 398.85 | 398.82 |
21.07.2002 | 398.85 | 398.85 | 398.85 |
20.07.2002 | 398.86 | 398.89 | 398.85 |
19.07.2002 | 398.90 | 398.91 | 398.89 |
18.07.2002 | 398.92 | 398.93 | 398.91 |
17.07.2002 | 398.90 | 399.01 | 398.79 |
16.07.2002 | 398.81 | 398.84 | 398.79 |
15.07.2002 | 398.85 | 398.86 | 398.84 |
14.07.2002 | 398.84 | 398.85 | 398.82 |
13.07.2002 | 398.82 | 398.83 | 398.82 |
12.07.2002 | 398.84 | 398.85 | 398.83 |
11.07.2002 | 398.83 | 398.85 | 398.82 |
10.07.2002 | 398.83 | 398.84 | 398.82 |
09.07.2002 | 398.82 | 398.83 | 398.82 |
08.07.2002 | 398.83 | 398.84 | 398.83 |
07.07.2002 | 398.83 | 398.84 | 398.82 |
06.07.2002 | 398.83 | 398.84 | 398.83 |
05.07.2002 | 398.85 | 398.86 | 398.84 |
04.07.2002 | 398.85 | 398.86 | 398.84 |
03.07.2002 | 398.84 | 398.84 | 398.84 |
02.07.2002 | 398.84 | 398.84 | 398.84 |
01.07.2002 | 398.82 | 398.84 | 398.82 |
30.06.2002 | 398.82 | 398.82 | 398.81 |
29.06.2002 | 398.82 | 398.83 | 398.81 |
28.06.2002 | 398.83 | 398.83 | 398.82 |
27.06.2002 | 398.85 | 398.86 | 398.83 |
26.06.2002 | 398.89 | 398.92 | 398.86 |
25.06.2002 | 398.90 | 398.92 | 398.87 |
24.06.2002 | 398.84 | 398.87 | 398.81 |
23.06.2002 | 398.82 | 398.83 | 398.81 |
22.06.2002 | 398.83 | 398.83 | 398.83 |
21.06.2002 | 398.83 | 398.84 | 398.83 |
20.06.2002 | 398.83 | 398.84 | 398.82 |
19.06.2002 | 398.82 | 398.83 | 398.82 |
18.06.2002 | 398.83 | 398.85 | 398.82 |
17.06.2002 | 398.87 | 398.89 | 398.85 |
16.06.2002 | 398.84 | 398.85 | 398.83 |
15.06.2002 | 398.82 | 398.83 | 398.82 |
14.06.2002 | 398.83 | 398.83 | 398.82 |
13.06.2002 | 398.83 | 398.83 | 398.83 |
12.06.2002 | 398.84 | 398.86 | 398.83 |
11.06.2002 | 398.86 | 398.87 | 398.85 |
10.06.2002 | 398.84 | 398.85 | 398.83 |
09.06.2002 | 398.83 | 398.83 | 398.82 |
08.06.2002 | 398.82 | 398.82 | 398.82 |
07.06.2002 | 398.83 | 398.84 | 398.82 |
06.06.2002 | 398.84 | 398.84 | 398.83 |
05.06.2002 | 398.84 | 398.84 | 398.84 |
04.06.2002 | 398.84 | 398.84 | 398.83 |
03.06.2002 | 398.84 | 398.84 | 398.84 |
02.06.2002 | 398.84 | 398.84 | 398.83 |
01.06.2002 | 398.84 | 398.86 | 398.83 |
31.05.2002 | 398.91 | 398.96 | 398.86 |
30.05.2002 | 399.00 | 399.02 | 398.96 |
29.05.2002 | 399.00 | 399.02 | 398.98 |
28.05.2002 | 399.03 | 399.06 | 398.99 |
27.05.2002 | 399.05 | 399.07 | 399.02 |
26.05.2002 | 398.89 | 399.02 | 398.84 |
25.05.2002 | 398.83 | 398.84 | 398.83 |
24.05.2002 | 398.83 | 398.83 | 398.82 |
23.05.2002 | 398.83 | 398.86 | 398.83 |
22.05.2002 | 398.91 | 398.96 | 398.86 |
21.05.2002 | 399.00 | 399.04 | 398.96 |
20.05.2002 | 399.03 | 399.05 | 398.97 |
19.05.2002 | 398.88 | 398.97 | 398.84 |
18.05.2002 | 398.84 | 398.84 | 398.84 |
17.05.2002 | 398.84 | 398.85 | 398.84 |
16.05.2002 | 398.85 | 398.86 | 398.85 |
15.05.2002 | 398.85 | 398.85 | 398.84 |
14.05.2002 | 398.85 | 398.86 | 398.84 |
13.05.2002 | 398.88 | 398.89 | 398.86 |
12.05.2002 | 398.90 | 398.95 | 398.88 |
11.05.2002 | 398.88 | 398.95 | 398.85 |
10.05.2002 | 398.84 | 398.85 | 398.84 |
09.05.2002 | 398.84 | 398.84 | 398.83 |
08.05.2002 | 398.84 | 398.85 | 398.84 |
07.05.2002 | 398.85 | 398.86 | 398.85 |
06.05.2002 | 398.85 | 398.85 | 398.85 |
05.05.2002 | 398.85 | 398.87 | 398.85 |
04.05.2002 | 398.86 | 398.87 | 398.85 |
03.05.2002 | 398.85 | 398.86 | 398.84 |
02.05.2002 | 398.84 | 398.85 | 398.84 |
01.05.2002 | 398.86 | 398.87 | 398.85 |
30.04.2002 | 398.85 | 398.86 | 398.85 |
29.04.2002 | 398.85 | 398.86 | 398.84 |
28.04.2002 | 398.87 | 398.89 | 398.86 |
27.04.2002 | 398.87 | 398.88 | 398.86 |
26.04.2002 | 398.86 | 398.86 | 398.85 |
25.04.2002 | 398.86 | 398.86 | 398.86 |
24.04.2002 | 398.86 | 398.86 | 398.85 |
23.04.2002 | 398.86 | 398.87 | 398.85 |
22.04.2002 | 398.85 | 398.85 | 398.84 |
21.04.2002 | 398.85 | 398.85 | 398.84 |
20.04.2002 | 398.85 | 398.85 | 398.85 |
19.04.2002 | 398.85 | 398.85 | 398.84 |
18.04.2002 | 398.85 | 398.85 | 398.84 |
17.04.2002 | 398.85 | 398.85 | 398.85 |
16.04.2002 | 398.85 | 398.85 | 398.85 |
15.04.2002 | 398.85 | 398.85 | 398.85 |
14.04.2002 | 398.85 | 398.85 | 398.85 |
13.04.2002 | 398.84 | 398.85 | 398.84 |
12.04.2002 | 398.85 | 398.85 | 398.84 |
11.04.2002 | 398.84 | 398.85 | 398.83 |
10.04.2002 | 398.84 | 398.85 | 398.83 |
09.04.2002 | 398.84 | 398.85 | 398.84 |
08.04.2002 | 398.84 | 398.84 | 398.83 |
07.04.2002 | 398.84 | 398.87 | 398.83 |
06.04.2002 | 398.89 | 398.92 | 398.87 |
05.04.2002 | 398.95 | 398.97 | 398.92 |
04.04.2002 | 399.00 | 399.02 | 398.97 |
03.04.2002 | 399.03 | 399.04 | 399.02 |
02.04.2002 | 399.05 | 399.07 | 399.04 |
01.04.2002 | 399.07 | 399.08 | 399.07 |
31.03.2002 | 399.08 | 399.09 | 399.08 |
30.03.2002 | 399.09 | 399.10 | 399.08 |
29.03.2002 | 399.09 | 399.10 | 399.08 |
28.03.2002 | 399.10 | 399.11 | 399.08 |
27.03.2002 | 399.01 | 399.08 | 398.98 |
26.03.2002 | 398.93 | 399.04 | 398.88 |
25.03.2002 | 399.82 | 400.46 | 399.04 |
24.03.2002 | 401.18 | 401.97 | 400.46 |
23.03.2002 | 402.40 | 402.64 | 401.97 |
22.03.2002 | 402.29 | 402.61 | 401.76 |
21.03.2002 | 400.54 | 401.76 | 399.17 |
20.03.2002 | 398.92 | 399.17 | 398.85 |
19.03.2002 | 398.84 | 398.85 | 398.83 |
18.03.2002 | 398.83 | 398.83 | 398.82 |
17.03.2002 | 398.83 | 398.83 | 398.82 |
16.03.2002 | 398.82 | 398.82 | 398.82 |
15.03.2002 | 398.84 | 398.85 | 398.82 |
14.03.2002 | 398.85 | 398.87 | 398.83 |
13.03.2002 | 398.88 | 398.89 | 398.87 |
12.03.2002 | 398.89 | 398.90 | 398.89 |
11.03.2002 | 398.90 | 398.90 | 398.89 |
10.03.2002 | 398.90 | 398.90 | 398.90 |
09.03.2002 | 398.91 | 398.92 | 398.90 |
08.03.2002 | 398.93 | 398.93 | 398.92 |
07.03.2002 | 398.94 | 398.95 | 398.93 |
06.03.2002 | 398.95 | 398.95 | 398.94 |
05.03.2002 | 398.94 | 398.95 | 398.93 |
04.03.2002 | 398.94 | 398.94 | 398.93 |
03.03.2002 | 398.94 | 398.95 | 398.93 |
02.03.2002 | 398.94 | 398.94 | 398.93 |
01.03.2002 | 398.96 | 398.98 | 398.94 |
28.02.2002 | 398.97 | 398.98 | 398.95 |
27.02.2002 | 398.97 | 398.99 | 398.95 |
26.02.2002 | 399.00 | 399.02 | 398.97 |
25.02.2002 | 398.92 | 398.97 | 398.90 |
24.02.2002 | 398.91 | 398.92 | 398.90 |
23.02.2002 | 398.90 | 398.90 | 398.90 |
22.02.2002 | 398.90 | 398.90 | 398.90 |
21.02.2002 | 398.90 | 398.91 | 398.89 |
20.02.2002 | 398.88 | 398.89 | 398.88 |
19.02.2002 | 398.89 | 398.90 | 398.88 |
18.02.2002 | 398.90 | 398.91 | 398.90 |
17.02.2002 | 398.90 | 398.91 | 398.89 |
16.02.2002 | 398.91 | 398.92 | 398.89 |
15.02.2002 | 398.92 | 398.93 | 398.91 |
14.02.2002 | 398.94 | 398.95 | 398.93 |
13.02.2002 | 398.93 | 398.93 | 398.92 |
12.02.2002 | 398.93 | 398.93 | 398.92 |
11.02.2002 | 398.93 | 398.93 | 398.92 |
10.02.2002 | 398.93 | 398.93 | 398.92 |
09.02.2002 | 398.92 | 398.92 | 398.91 |
08.02.2002 | 398.92 | 398.92 | 398.91 |
07.02.2002 | 398.90 | 398.91 | 398.88 |
06.02.2002 | 398.87 | 398.88 | 398.86 |
05.02.2002 | 398.85 | 398.86 | 398.85 |
04.02.2002 | 398.86 | 398.87 | 398.86 |
03.02.2002 | 398.88 | 398.89 | 398.87 |
02.02.2002 | 398.90 | 398.90 | 398.89 |
01.02.2002 | 398.90 | 398.91 | 398.89 |
31.01.2002 | 398.90 | 398.92 | 398.88 |
30.01.2002 | 398.91 | 398.92 | 398.88 |
29.01.2002 | 398.91 | 398.92 | 398.90 |
28.01.2002 | 398.88 | 398.92 | 398.86 |
27.01.2002 | 398.87 | 398.87 | 398.87 |
26.01.2002 | 398.87 | 398.88 | 398.87 |
25.01.2002 | 398.85 | 398.87 | 398.85 |
24.01.2002 | 398.85 | 398.85 | 398.84 |
23.01.2002 | 398.86 | 398.86 | 398.85 |
22.01.2002 | 398.88 | 398.89 | 398.86 |
21.01.2002 | 398.88 | 398.91 | 398.83 |
20.01.2002 | 398.81 | 398.83 | 398.80 |
19.01.2002 | 398.80 | 398.80 | 398.79 |
18.01.2002 | 398.79 | 398.79 | 398.79 |
17.01.2002 | 398.80 | 398.80 | 398.79 |
16.01.2002 | 398.81 | 398.82 | 398.80 |
15.01.2002 | 398.80 | 398.82 | 398.79 |
14.01.2002 | 398.80 | 398.81 | 398.80 |
13.01.2002 | 398.80 | 398.80 | 398.80 |
12.01.2002 | 398.81 | 398.82 | 398.80 |
11.01.2002 | 398.82 | 398.82 | 398.81 |
10.01.2002 | 398.81 | 398.82 | 398.81 |
09.01.2002 | 398.82 | 398.83 | 398.82 |
08.01.2002 | 398.82 | 398.82 | 398.81 |
07.01.2002 | 398.82 | 398.82 | 398.81 |
06.01.2002 | 398.81 | 398.82 | 398.81 |
05.01.2002 | 398.82 | 398.83 | 398.81 |
04.01.2002 | 398.81 | 398.83 | 398.80 |
03.01.2002 | 398.83 | 398.83 | 398.82 |
02.01.2002 | 398.85 | 398.99 | 398.81 |
01.01.2002 | 399.97 | 400.76 | 398.99 |
31.12.2001 | 400.92 | 400.98 | 400.76 |
30.12.2001 | 399.89 | 400.86 | 399.07 |
29.12.2001 | 398.95 | 399.08 | 398.82 |
28.12.2001 | 398.81 | 398.82 | 398.80 |
27.12.2001 | 398.81 | 398.81 | 398.79 |
26.12.2001 | 398.79 | 398.80 | 398.77 |
25.12.2001 | 398.78 | 398.79 | 398.77 |
24.12.2001 | 398.76 | 398.78 | 398.74 |
23.12.2001 | 398.76 | 398.77 | 398.75 |
22.12.2001 | 398.77 | 398.78 | 398.76 |
21.12.2001 | 398.78 | 398.78 | 398.77 |
20.12.2001 | 398.77 | 398.78 | 398.76 |
19.12.2001 | 398.79 | 398.80 | 398.77 |
18.12.2001 | 398.79 | 398.79 | 398.78 |
17.12.2001 | 398.77 | 398.78 | 398.77 |
16.12.2001 | 398.79 | 398.80 | 398.77 |
15.12.2001 | 398.78 | 398.80 | 398.77 |
14.12.2001 | 398.78 | 398.81 | 398.70 |
13.12.2001 | 398.80 | 398.81 | 398.76 |
12.12.2001 | 398.91 | 399.01 | 398.80 |
11.12.2001 | 399.01 | 399.02 | 399.01 |
10.12.2001 | 399.01 | 399.02 | 399.01 |
09.12.2001 | 399.01 | 399.03 | 399.00 |
08.12.2001 | 399.05 | 399.07 | 399.03 |
07.12.2001 | 399.10 | 399.12 | 399.07 |
06.12.2001 | 399.06 | 399.08 | 399.05 |
05.12.2001 | 399.04 | 399.07 | 399.03 |
04.12.2001 | 399.03 | 399.03 | 399.03 |
03.12.2001 | 399.04 | 399.05 | 399.03 |
02.12.2001 | 399.04 | 399.11 | 399.01 |
01.12.2001 | 399.12 | 399.13 | 399.09 |
30.11.2001 | 399.05 | 399.09 | 399.02 |
29.11.2001 | 399.01 | 399.05 | 398.98 |
28.11.2001 | 398.99 | 399.05 | 398.96 |
27.11.2001 | 399.06 | 399.08 | 399.03 |
26.11.2001 | 398.97 | 399.03 | 398.92 |
25.11.2001 | 398.91 | 398.92 | 398.90 |
24.11.2001 | 398.91 | 398.92 | 398.90 |
23.11.2001 | 398.85 | 398.92 | 398.80 |
22.11.2001 | 398.80 | 398.80 | 398.79 |
21.11.2001 | 398.81 | 398.81 | 398.80 |
20.11.2001 | 398.83 | 398.85 | 398.80 |
19.11.2001 | 398.85 | 398.86 | 398.85 |
18.11.2001 | 398.86 | 398.86 | 398.85 |
17.11.2001 | 398.86 | 398.87 | 398.86 |
16.11.2001 | 398.87 | 398.87 | 398.87 |
15.11.2001 | 398.89 | 398.90 | 398.87 |
14.11.2001 | 398.88 | 398.90 | 398.87 |
13.11.2001 | 398.87 | 398.89 | 398.87 |
12.11.2001 | 398.90 | 398.91 | 398.89 |
11.11.2001 | 398.91 | 398.92 | 398.91 |
10.11.2001 | 398.92 | 398.93 | 398.92 |
09.11.2001 | 398.93 | 398.95 | 398.91 |
08.11.2001 | 398.88 | 398.92 | 398.85 |
07.11.2001 | 398.84 | 398.85 | 398.84 |
06.11.2001 | 398.84 | 398.85 | 398.84 |
05.11.2001 | 398.85 | 398.85 | 398.84 |
04.11.2001 | 398.83 | 398.85 | 398.82 |
03.11.2001 | 398.84 | 398.85 | 398.83 |
02.11.2001 | 398.86 | 398.86 | 398.85 |
01.11.2001 | 398.84 | 398.85 | 398.83 |
31.10.2001 | 398.85 | 398.86 | 398.84 |
30.10.2001 | 398.85 | 398.86 | 398.85 |
29.10.2001 | 398.85 | 398.86 | 398.84 |
28.10.2001 | 398.85 | 398.87 | 398.83 |
27.10.2001 | 398.87 | 398.88 | 398.86 |
26.10.2001 | 398.87 | 398.89 | 398.86 |
25.10.2001 | 398.88 | 398.89 | 398.87 |
24.10.2001 | 398.85 | 398.87 | 398.83 |
23.10.2001 | 398.85 | 398.87 | 398.83 |
22.10.2001 | 398.86 | 398.88 | 398.84 |
21.10.2001 | 398.84 | 398.85 | 398.82 |
20.10.2001 | 398.84 | 398.84 | 398.84 |
19.10.2001 | 398.84 | 398.85 | 398.84 |
18.10.2001 | 398.85 | 398.85 | 398.84 |
17.10.2001 | 398.84 | 398.84 | 398.83 |
16.10.2001 | 398.84 | 398.85 | 398.83 |
15.10.2001 | 398.85 | 398.86 | 398.85 |
14.10.2001 | 398.85 | 398.85 | 398.84 |
13.10.2001 | 398.85 | 398.85 | 398.85 |
12.10.2001 | 398.84 | 398.85 | 398.84 |
11.10.2001 | 398.85 | 398.86 | 398.85 |
10.10.2001 | 398.85 | 398.86 | 398.84 |
09.10.2001 | 398.85 | 398.87 | 398.84 |
08.10.2001 | 398.85 | 398.87 | 398.84 |
07.10.2001 | 398.83 | 398.84 | 398.82 |
06.10.2001 | 398.84 | 398.85 | 398.84 |
05.10.2001 | 398.84 | 398.85 | 398.83 |
04.10.2001 | 398.86 | 398.91 | 398.83 |
03.10.2001 | 398.95 | 399.00 | 398.91 |
02.10.2001 | 399.04 | 399.06 | 399.00 |
01.10.2001 | 399.08 | 399.09 | 399.06 |
30.09.2001 | 399.12 | 399.16 | 399.09 |
29.09.2001 | 399.18 | 399.19 | 399.16 |
28.09.2001 | 399.24 | 399.33 | 399.19 |
27.09.2001 | 399.24 | 399.30 | 399.18 |
26.09.2001 | 399.13 | 399.18 | 399.10 |
25.09.2001 | 399.09 | 399.10 | 399.08 |
24.09.2001 | 399.08 | 399.08 | 399.08 |
23.09.2001 | 399.05 | 399.08 | 399.03 |
22.09.2001 | 398.99 | 399.03 | 398.97 |
21.09.2001 | 398.96 | 398.97 | 398.96 |
20.09.2001 | 398.96 | 398.97 | 398.94 |
19.09.2001 | 398.90 | 398.94 | 398.88 |
18.09.2001 | 398.89 | 398.89 | 398.87 |
17.09.2001 | 398.89 | 398.89 | 398.87 |
16.09.2001 | 398.87 | 398.90 | 398.85 |
15.09.2001 | 398.91 | 398.93 | 398.89 |
14.09.2001 | 398.92 | 398.94 | 398.89 |
13.09.2001 | 398.93 | 398.96 | 398.92 |
12.09.2001 | 398.96 | 398.97 | 398.92 |
11.09.2001 | 398.95 | 398.96 | 398.94 |
10.09.2001 | 398.98 | 399.00 | 398.96 |
09.09.2001 | 398.92 | 399.01 | 398.88 |
08.09.2001 | 398.86 | 398.88 | 398.85 |
07.09.2001 | 398.88 | 398.89 | 398.87 |
06.09.2001 | 398.87 | 398.88 | 398.86 |
05.09.2001 | 398.79 | 398.86 | 398.64 |
04.09.2001 | 398.89 | 398.91 | 398.80 |
03.09.2001 | 398.91 | 398.92 | 398.91 |
02.09.2001 | 398.92 | 398.93 | 398.91 |
01.09.2001 | 398.90 | 398.93 | 398.87 |
31.08.2001 | 398.86 | 398.87 | 398.85 |
30.08.2001 | 398.85 | 398.86 | 398.85 |
29.08.2001 | 398.87 | 398.89 | 398.86 |
28.08.2001 | 398.86 | 398.88 | 398.86 |
27.08.2001 | 398.86 | 398.86 | 398.86 |
26.08.2001 | 398.86 | 398.86 | 398.85 |
25.08.2001 | 398.86 | 398.86 | 398.85 |
24.08.2001 | 398.86 | 398.86 | 398.86 |
23.08.2001 | 398.86 | 398.88 | 398.86 |
22.08.2001 | 398.88 | 398.89 | 398.88 |
21.08.2001 | 398.87 | 398.88 | 398.85 |
20.08.2001 | 398.84 | 398.86 | 398.83 |
19.08.2001 | 398.83 | 398.83 | 398.83 |
18.08.2001 | 398.83 | 398.84 | 398.83 |
17.08.2001 | 398.84 | 398.85 | 398.83 |
16.08.2001 | 398.84 | 398.85 | 398.83 |
15.08.2001 | 398.84 | 398.85 | 398.84 |
14.08.2001 | 398.84 | 398.85 | 398.84 |
13.08.2001 | 398.85 | 398.86 | 398.84 |
12.08.2001 | 398.84 | 398.85 | 398.83 |
11.08.2001 | 398.86 | 398.87 | 398.85 |
10.08.2001 | 398.86 | 398.87 | 398.86 |
09.08.2001 | 398.85 | 398.86 | 398.84 |
08.08.2001 | 398.85 | 398.86 | 398.84 |
07.08.2001 | 398.86 | 398.86 | 398.85 |
06.08.2001 | 398.86 | 398.87 | 398.85 |
05.08.2001 | 398.86 | 398.87 | 398.85 |
04.08.2001 | 398.87 | 398.87 | 398.85 |
03.08.2001 | 398.85 | 398.85 | 398.85 |
02.08.2001 | 398.85 | 398.86 | 398.84 |
01.08.2001 | 398.85 | 398.86 | 398.85 |
31.07.2001 | 398.86 | 398.87 | 398.85 |
30.07.2001 | 398.86 | 398.87 | 398.85 |
29.07.2001 | 398.85 | 398.86 | 398.84 |
28.07.2001 | 398.85 | 398.86 | 398.84 |
27.07.2001 | 398.85 | 398.86 | 398.85 |
26.07.2001 | 398.86 | 398.87 | 398.85 |
25.07.2001 | 398.86 | 398.87 | 398.85 |
24.07.2001 | 398.85 | 398.87 | 398.85 |
23.07.2001 | 398.85 | 398.86 | 398.84 |
22.07.2001 | 398.85 | 398.86 | 398.85 |
21.07.2001 | 398.86 | 398.87 | 398.86 |
20.07.2001 | 398.91 | 398.93 | 398.87 |
19.07.2001 | 398.94 | 398.97 | 398.92 |
18.07.2001 | 398.99 | 399.00 | 398.97 |
17.07.2001 | 398.99 | 399.02 | 398.97 |
16.07.2001 | 398.87 | 398.97 | 398.82 |
15.07.2001 | 398.82 | 398.82 | 398.81 |
14.07.2001 | 398.82 | 398.83 | 398.82 |
13.07.2001 | 398.82 | 398.83 | 398.82 |
12.07.2001 | 398.83 | 398.83 | 398.82 |
11.07.2001 | 398.82 | 398.83 | 398.81 |
10.07.2001 | 398.83 | 398.84 | 398.82 |
09.07.2001 | 398.83 | 398.84 | 398.83 |
08.07.2001 | 398.83 | 398.83 | 398.82 |
07.07.2001 | 398.86 | 398.87 | 398.83 |
06.07.2001 | 398.87 | 398.87 | 398.86 |
05.07.2001 | 398.88 | 398.88 | 398.87 |
04.07.2001 | 398.88 | 398.88 | 398.87 |
03.07.2001 | 398.87 | 398.87 | 398.87 |
02.07.2001 | 398.88 | 398.89 | 398.87 |
01.07.2001 | 398.86 | 398.87 | 398.86 |
30.06.2001 | 398.86 | 398.87 | 398.85 |
29.06.2001 | 398.87 | 398.87 | 398.86 |
28.06.2001 | 398.87 | 398.88 | 398.86 |
27.06.2001 | 398.87 | 398.89 | 398.87 |
26.06.2001 | 398.87 | 398.88 | 398.87 |
25.06.2001 | 398.88 | 398.90 | 398.87 |
24.06.2001 | 398.87 | 398.87 | 398.86 |
23.06.2001 | 398.87 | 398.88 | 398.86 |
22.06.2001 | 398.89 | 398.91 | 398.87 |
21.06.2001 | 398.91 | 398.92 | 398.91 |
20.06.2001 | 399.11 | 399.24 | 398.92 |
19.06.2001 | 398.95 | 399.07 | 398.91 |
18.06.2001 | 398.92 | 398.93 | 398.92 |
17.06.2001 | 398.89 | 398.93 | 398.87 |
16.06.2001 | 398.86 | 398.87 | 398.86 |
15.06.2001 | 398.87 | 398.88 | 398.85 |
14.06.2001 | 398.89 | 398.90 | 398.88 |
13.06.2001 | 398.92 | 398.96 | 398.90 |
12.06.2001 | 398.97 | 399.02 | 398.92 |
11.06.2001 | 398.99 | 399.02 | 398.94 |
10.06.2001 | 398.89 | 398.94 | 398.88 |
09.06.2001 | 398.87 | 398.88 | 398.86 |
08.06.2001 | 398.87 | 398.87 | 398.86 |
07.06.2001 | 398.87 | 398.87 | 398.87 |
06.06.2001 | 398.86 | 398.87 | 398.85 |
05.06.2001 | 398.85 | 398.86 | 398.85 |
04.06.2001 | 398.87 | 398.87 | 398.86 |
03.06.2001 | 398.86 | 398.87 | 398.85 |
02.06.2001 | 398.87 | 398.87 | 398.86 |
01.06.2001 | 398.87 | 398.87 | 398.86 |
31.05.2001 | 398.87 | 398.87 | 398.87 |
30.05.2001 | 398.87 | 398.88 | 398.87 |
29.05.2001 | 398.88 | 398.88 | 398.88 |
28.05.2001 | 398.89 | 398.89 | 398.88 |
27.05.2001 | 398.87 | 398.88 | 398.86 |
26.05.2001 | 398.87 | 398.87 | 398.87 |
25.05.2001 | 398.87 | 398.88 | 398.86 |
24.05.2001 | 398.87 | 398.87 | 398.86 |
23.05.2001 | 398.87 | 398.88 | 398.87 |
22.05.2001 | 398.86 | 398.87 | 398.86 |
21.05.2001 | 398.88 | 398.89 | 398.87 |
20.05.2001 | 398.89 | 398.90 | 398.89 |
19.05.2001 | 398.91 | 398.92 | 398.89 |
18.05.2001 | 398.87 | 398.89 | 398.86 |
17.05.2001 | 398.87 | 398.88 | 398.87 |
16.05.2001 | 398.88 | 398.89 | 398.87 |
15.05.2001 | 398.88 | 398.89 | 398.85 |
14.05.2001 | 398.86 | 398.87 | 398.85 |
13.05.2001 | 398.86 | 398.87 | 398.85 |
12.05.2001 | 398.89 | 398.91 | 398.86 |
11.05.2001 | 398.93 | 398.95 | 398.91 |
10.05.2001 | 398.96 | 398.97 | 398.95 |
09.05.2001 | 398.93 | 398.96 | 398.91 |
08.05.2001 | 398.90 | 398.92 | 398.90 |
07.05.2001 | 399.05 | 399.17 | 398.92 |
06.05.2001 | 398.95 | 399.07 | 398.87 |
05.05.2001 | 398.88 | 398.88 | 398.87 |
04.05.2001 | 398.88 | 398.88 | 398.87 |
03.05.2001 | 398.88 | 398.88 | 398.87 |
02.05.2001 | 398.88 | 398.90 | 398.87 |
01.05.2001 | 398.91 | 398.91 | 398.90 |
30.04.2001 | 398.91 | 398.91 | 398.90 |
29.04.2001 | 398.89 | 398.90 | 398.88 |
28.04.2001 | 398.89 | 398.90 | 398.88 |
27.04.2001 | 398.90 | 398.90 | 398.89 |
26.04.2001 | 398.90 | 398.91 | 398.90 |
25.04.2001 | 398.91 | 398.93 | 398.90 |
24.04.2001 | 398.93 | 398.95 | 398.92 |
23.04.2001 | 399.01 | 399.08 | 398.95 |
22.04.2001 | 399.08 | 399.12 | 399.04 |
21.04.2001 | 398.97 | 399.04 | 398.91 |
20.04.2001 | 398.90 | 398.91 | 398.90 |
19.04.2001 | 398.91 | 398.91 | 398.90 |
18.04.2001 | 398.91 | 398.92 | 398.91 |
17.04.2001 | 398.92 | 398.93 | 398.91 |
16.04.2001 | 398.92 | 398.94 | 398.90 |
15.04.2001 | 398.90 | 398.90 | 398.89 |
14.04.2001 | 398.90 | 398.90 | 398.89 |
13.04.2001 | 398.90 | 398.91 | 398.90 |
12.04.2001 | 398.92 | 398.94 | 398.91 |
11.04.2001 | 398.92 | 398.93 | 398.91 |
10.04.2001 | 398.93 | 398.93 | 398.93 |
09.04.2001 | 399.01 | 399.21 | 398.93 |
08.04.2001 | 399.28 | 399.36 | 399.20 |
07.04.2001 | 399.17 | 399.20 | 399.16 |
06.04.2001 | 399.16 | 399.16 | 399.15 |
05.04.2001 | 399.12 | 399.15 | 399.10 |
04.04.2001 | 399.07 | 399.10 | 399.05 |
03.04.2001 | 399.04 | 399.07 | 399.03 |
02.04.2001 | 399.11 | 399.16 | 399.07 |
01.04.2001 | 399.22 | 399.28 | 399.16 |
31.03.2001 | 399.29 | 399.32 | 399.24 |
30.03.2001 | 399.14 | 399.24 | 399.03 |
29.03.2001 | 398.94 | 399.03 | 398.90 |
28.03.2001 | 398.90 | 398.92 | 398.90 |
27.03.2001 | 398.99 | 399.04 | 398.92 |
26.03.2001 | 399.10 | 399.27 | 399.04 |
25.03.2001 | 399.36 | 399.50 | 399.19 |
24.03.2001 | 399.06 | 399.19 | 399.01 |
23.03.2001 | 399.06 | 399.10 | 399.02 |
22.03.2001 | 399.07 | 399.11 | 398.99 |
21.03.2001 | 398.93 | 398.99 | 398.90 |
20.03.2001 | 398.91 | 398.93 | 398.90 |
19.03.2001 | 398.93 | 398.94 | 398.91 |
18.03.2001 | 398.92 | 398.94 | 398.91 |
17.03.2001 | 398.90 | 398.91 | 398.90 |
16.03.2001 | 398.96 | 399.00 | 398.91 |
15.03.2001 | 398.93 | 398.98 | 398.90 |
14.03.2001 | 398.93 | 398.95 | 398.91 |
13.03.2001 | 398.94 | 398.95 | 398.93 |
12.03.2001 | 398.94 | 398.96 | 398.92 |
11.03.2001 | 398.91 | 398.92 | 398.90 |
10.03.2001 | 398.92 | 398.92 | 398.91 |
09.03.2001 | 398.91 | 398.91 | 398.90 |
08.03.2001 | 398.91 | 398.91 | 398.91 |
07.03.2001 | 398.92 | 398.95 | 398.91 |
06.03.2001 | 399.15 | 399.33 | 398.95 |
05.03.2001 | 398.98 | 399.08 | 398.92 |
04.03.2001 | 398.89 | 398.92 | 398.88 |
03.03.2001 | 398.87 | 398.88 | 398.86 |
02.03.2001 | 398.87 | 398.87 | 398.86 |
01.03.2001 | 398.86 | 398.87 | 398.86 |
28.02.2001 | 398.87 | 398.88 | 398.87 |
27.02.2001 | 398.88 | 398.89 | 398.88 |
26.02.2001 | 398.89 | 398.89 | 398.88 |
25.02.2001 | 398.90 | 398.91 | 398.88 |
24.02.2001 | 398.91 | 398.92 | 398.90 |
23.02.2001 | 398.91 | 398.92 | 398.91 |
22.02.2001 | 398.90 | 398.91 | 398.89 |
21.02.2001 | 398.89 | 398.90 | 398.88 |
20.02.2001 | 398.89 | 398.91 | 398.88 |
19.02.2001 | 398.90 | 398.91 | 398.89 |
18.02.2001 | 398.89 | 398.90 | 398.88 |
17.02.2001 | 398.90 | 398.90 | 398.90 |
16.02.2001 | 398.91 | 398.91 | 398.90 |
15.02.2001 | 398.91 | 398.91 | 398.90 |
14.02.2001 | 398.92 | 398.92 | 398.91 |
13.02.2001 | 398.92 | 398.92 | 398.91 |
12.02.2001 | 398.91 | 398.92 | 398.90 |
11.02.2001 | 398.95 | 399.00 | 398.91 |
10.02.2001 | 399.00 | 399.01 | 398.97 |
09.02.2001 | 398.96 | 398.97 | 398.96 |
08.02.2001 | 399.35 | 400.00 | 398.96 |
07.02.2001 | 400.24 | 400.34 | 400.00 |
06.02.2001 | 400.00 | 400.30 | 399.88 |
05.02.2001 | 399.53 | 399.88 | 399.18 |
04.02.2001 | 398.98 | 399.18 | 398.86 |
03.02.2001 | 398.86 | 398.86 | 398.85 |
02.02.2001 | 398.85 | 398.86 | 398.85 |
01.02.2001 | 398.86 | 398.86 | 398.85 |
31.01.2001 | 398.86 | 398.87 | 398.85 |
30.01.2001 | 398.87 | 398.89 | 398.87 |
29.01.2001 | 398.88 | 398.89 | 398.87 |
28.01.2001 | 398.89 | 398.90 | 398.88 |
27.01.2001 | 398.93 | 398.98 | 398.90 |
26.01.2001 | 398.93 | 398.98 | 398.89 |
25.01.2001 | 398.88 | 398.89 | 398.87 |
24.01.2001 | 398.86 | 398.87 | 398.85 |
23.01.2001 | 398.86 | 398.86 | 398.85 |
22.01.2001 | 398.86 | 398.86 | 398.86 |
21.01.2001 | 398.86 | 398.86 | 398.85 |
20.01.2001 | 398.87 | 398.87 | 398.86 |
19.01.2001 | 398.87 | 398.87 | 398.86 |
18.01.2001 | 398.86 | 398.86 | 398.86 |
17.01.2001 | 398.87 | 398.89 | 398.86 |
16.01.2001 | 398.89 | 398.90 | 398.88 |
15.01.2001 | 398.87 | 398.90 | 398.84 |
14.01.2001 | 398.89 | 398.91 | 398.88 |
13.01.2001 | 398.92 | 398.93 | 398.91 |
12.01.2001 | 398.93 | 398.96 | 398.90 |
11.01.2001 | 398.90 | 398.90 | 398.89 |
10.01.2001 | 398.91 | 398.93 | 398.90 |
09.01.2001 | 398.92 | 398.93 | 398.91 |
08.01.2001 | 398.93 | 398.93 | 398.92 |
07.01.2001 | 398.91 | 398.93 | 398.88 |
06.01.2001 | 398.86 | 398.88 | 398.85 |
05.01.2001 | 398.86 | 398.86 | 398.85 |
04.01.2001 | 398.83 | 398.85 | 398.82 |
03.01.2001 | 398.82 | 398.82 | 398.82 |
02.01.2001 | 398.83 | 398.83 | 398.82 |
01.01.2001 | 398.83 | 398.84 | 398.83 |
31.12.2000 | 398.84 | 398.85 | 398.84 |
30.12.2000 | 398.86 | 398.87 | 398.85 |
29.12.2000 | 398.85 | 398.87 | 398.84 |
28.12.2000 | 398.84 | 398.84 | 398.83 |
27.12.2000 | 398.85 | 398.86 | 398.84 |
26.12.2000 | 398.84 | 398.85 | 398.84 |
25.12.2000 | 398.85 | 398.85 | 398.85 |
24.12.2000 | 398.85 | 398.86 | 398.85 |
23.12.2000 | 398.86 | 398.86 | 398.85 |
22.12.2000 | 398.87 | 398.87 | 398.86 |
21.12.2000 | 398.89 | 398.94 | 398.87 |
20.12.2000 | 398.95 | 398.97 | 398.92 |
19.12.2000 | 398.90 | 398.95 | 398.87 |
18.12.2000 | 398.86 | 398.87 | 398.86 |
17.12.2000 | 398.87 | 398.88 | 398.86 |
16.12.2000 | 398.86 | 398.87 | 398.85 |
15.12.2000 | 398.85 | 398.86 | 398.85 |
14.12.2000 | 398.85 | 398.85 | 398.84 |
13.12.2000 | 398.86 | 398.88 | 398.85 |
12.12.2000 | 398.88 | 398.89 | 398.87 |
11.12.2000 | 398.88 | 398.89 | 398.87 |
10.12.2000 | 398.86 | 398.87 | 398.86 |
09.12.2000 | 398.85 | 398.86 | 398.85 |
08.12.2000 | 398.84 | 398.85 | 398.84 |
07.12.2000 | 398.85 | 398.86 | 398.84 |
06.12.2000 | 398.84 | 398.85 | 398.84 |
05.12.2000 | 398.84 | 398.84 | 398.84 |
04.12.2000 | 398.85 | 398.85 | 398.84 |
03.12.2000 | 398.88 | 398.92 | 398.85 |
02.12.2000 | 398.94 | 398.97 | 398.92 |
01.12.2000 | 398.99 | 399.02 | 398.97 |
30.11.2000 | 399.03 | 399.04 | 399.01 |
29.11.2000 | 398.98 | 399.01 | 398.96 |
28.11.2000 | 398.95 | 398.96 | 398.93 |
27.11.2000 | 398.91 | 398.93 | 398.89 |
26.11.2000 | 398.90 | 398.91 | 398.90 |
25.11.2000 | 398.87 | 398.90 | 398.86 |
24.11.2000 | 398.86 | 398.86 | 398.85 |
23.11.2000 | 398.87 | 398.89 | 398.86 |
22.11.2000 | 398.87 | 398.89 | 398.85 |
21.11.2000 | 398.84 | 398.85 | 398.84 |
20.11.2000 | 398.84 | 398.85 | 398.84 |
19.11.2000 | 398.84 | 398.85 | 398.84 |
18.11.2000 | 398.85 | 398.86 | 398.84 |
17.11.2000 | 398.85 | 398.85 | 398.85 |
16.11.2000 | 398.85 | 398.86 | 398.85 |
15.11.2000 | 398.85 | 398.86 | 398.83 |
14.11.2000 | 398.85 | 398.86 | 398.83 |
13.11.2000 | 398.85 | 398.86 | 398.84 |
12.11.2000 | 398.85 | 398.86 | 398.84 |
11.11.2000 | 398.85 | 398.86 | 398.84 |
10.11.2000 | 398.86 | 398.86 | 398.85 |
09.11.2000 | 398.86 | 398.87 | 398.86 |
08.11.2000 | 398.86 | 398.87 | 398.85 |
07.11.2000 | 398.86 | 398.87 | 398.84 |
06.11.2000 | 398.87 | 398.89 | 398.86 |
05.11.2000 | 398.88 | 398.89 | 398.87 |
04.11.2000 | 398.87 | 398.88 | 398.85 |
03.11.2000 | 398.87 | 398.88 | 398.86 |
02.11.2000 | 398.89 | 398.91 | 398.87 |
01.11.2000 | 398.89 | 398.90 | 398.87 |
31.10.2000 | 398.87 | 398.89 | 398.86 |
30.10.2000 | 398.86 | 398.87 | 398.85 |
29.10.2000 | 398.87 | 398.87 | 398.86 |
28.10.2000 | 398.87 | 398.87 | 398.86 |
27.10.2000 | 398.87 | 398.88 | 398.85 |
26.10.2000 | 398.87 | 398.88 | 398.85 |
25.10.2000 | 398.86 | 398.88 | 398.84 |
24.10.2000 | 398.86 | 398.87 | 398.84 |
23.10.2000 | 398.86 | 398.87 | 398.84 |
22.10.2000 | 398.88 | 398.90 | 398.87 |
21.10.2000 | 398.89 | 398.90 | 398.88 |
20.10.2000 | 398.89 | 398.90 | 398.88 |
19.10.2000 | 398.87 | 398.90 | 398.85 |
18.10.2000 | 398.86 | 398.87 | 398.85 |
17.10.2000 | 398.87 | 398.88 | 398.85 |
16.10.2000 | 398.87 | 398.88 | 398.86 |
15.10.2000 | 398.87 | 398.89 | 398.86 |
14.10.2000 | 398.88 | 398.89 | 398.88 |
13.10.2000 | 399.02 | 399.10 | 398.89 |
12.10.2000 | 399.06 | 399.09 | 399.00 |
11.10.2000 | 398.94 | 399.00 | 398.91 |
10.10.2000 | 398.91 | 399.06 | 398.78 |
09.10.2000 | 399.29 | 399.38 | 399.06 |
08.10.2000 | 399.10 | 399.23 | 398.99 |
07.10.2000 | 398.95 | 398.99 | 398.91 |
06.10.2000 | 398.95 | 398.99 | 398.90 |
05.10.2000 | 399.01 | 399.19 | 398.96 |
04.10.2000 | 399.36 | 399.50 | 399.19 |
03.10.2000 | 398.95 | 399.20 | 398.88 |
02.10.2000 | 398.86 | 398.88 | 398.86 |
01.10.2000 | 398.85 | 398.86 | 398.84 |
30.09.2000 | 398.85 | 398.86 | 398.84 |
29.09.2000 | 398.86 | 398.86 | 398.85 |
28.09.2000 | 398.85 | 398.86 | 398.84 |
27.09.2000 | 398.85 | 398.85 | 398.85 |
26.09.2000 | 398.85 | 398.85 | 398.84 |
25.09.2000 | 398.86 | 398.88 | 398.85 |
24.09.2000 | 398.89 | 398.90 | 398.88 |
23.09.2000 | 398.91 | 398.95 | 398.89 |
22.09.2000 | 398.95 | 398.98 | 398.90 |
21.09.2000 | 398.86 | 398.90 | 398.84 |
20.09.2000 | 398.84 | 398.84 | 398.84 |
19.09.2000 | 398.84 | 398.85 | 398.83 |
18.09.2000 | 398.86 | 398.87 | 398.85 |
17.09.2000 | 398.85 | 398.86 | 398.84 |
16.09.2000 | 398.84 | 398.85 | 398.83 |
15.09.2000 | 398.85 | 398.85 | 398.84 |
14.09.2000 | 398.84 | 398.85 | 398.84 |
13.09.2000 | 398.85 | 398.85 | 398.83 |
12.09.2000 | 398.84 | 398.85 | 398.83 |
11.09.2000 | 398.84 | 398.85 | 398.83 |
10.09.2000 | 398.84 | 398.85 | 398.83 |
09.09.2000 | 398.84 | 398.86 | 398.83 |
08.09.2000 | 398.87 | 398.88 | 398.86 |
07.09.2000 | 398.85 | 398.86 | 398.84 |
06.09.2000 | 398.85 | 398.86 | 398.84 |
05.09.2000 | 398.85 | 398.86 | 398.85 |
04.09.2000 | 398.85 | 398.86 | 398.85 |
03.09.2000 | 398.85 | 398.85 | 398.84 |
02.09.2000 | 398.85 | 398.86 | 398.85 |
01.09.2000 | 398.86 | 398.86 | 398.85 |
31.08.2000 | 398.85 | 398.86 | 398.85 |
30.08.2000 | 398.86 | 398.86 | 398.86 |
29.08.2000 | 398.85 | 398.86 | 398.85 |
28.08.2000 | 398.86 | 398.87 | 398.85 |
27.08.2000 | 398.85 | 398.86 | 398.85 |
26.08.2000 | 398.85 | 398.86 | 398.85 |
25.08.2000 | 398.85 | 398.86 | 398.84 |
24.08.2000 | 398.86 | 398.86 | 398.85 |
23.08.2000 | 398.86 | 398.87 | 398.85 |
22.08.2000 | 398.86 | 398.87 | 398.85 |
21.08.2000 | 398.85 | 398.86 | 398.84 |
20.08.2000 | 398.85 | 398.86 | 398.85 |
19.08.2000 | 398.86 | 398.86 | 398.85 |
18.08.2000 | 398.86 | 398.87 | 398.85 |
17.08.2000 | 398.85 | 398.86 | 398.85 |
16.08.2000 | 398.86 | 398.87 | 398.86 |
15.08.2000 | 398.85 | 398.86 | 398.85 |
14.08.2000 | 398.86 | 398.86 | 398.85 |
13.08.2000 | 398.86 | 398.87 | 398.85 |
12.08.2000 | 398.89 | 398.98 | 398.86 |
11.08.2000 | 399.08 | 399.12 | 398.98 |
10.08.2000 | 399.11 | 399.12 | 399.06 |
09.08.2000 | 398.94 | 399.06 | 398.90 |
08.08.2000 | 398.91 | 398.91 | 398.91 |
07.08.2000 | 398.95 | 398.99 | 398.91 |
06.08.2000 | 398.90 | 398.99 | 398.86 |
05.08.2000 | 398.88 | 398.88 | 398.86 |
04.08.2000 | 398.85 | 398.86 | 398.85 |
03.08.2000 | 398.86 | 398.86 | 398.85 |
02.08.2000 | 398.86 | 398.87 | 398.85 |
01.08.2000 | 398.86 | 398.87 | 398.86 |
31.07.2000 | 398.87 | 398.88 | 398.86 |
30.07.2000 | 398.90 | 398.92 | 398.88 |
29.07.2000 | 398.92 | 398.94 | 398.91 |
28.07.2000 | 398.90 | 398.92 | 398.87 |
27.07.2000 | 398.87 | 398.88 | 398.86 |
26.07.2000 | 398.88 | 398.89 | 398.88 |
25.07.2000 | 398.86 | 398.88 | 398.86 |
24.07.2000 | 398.87 | 398.89 | 398.84 |
23.07.2000 | 398.84 | 398.85 | 398.83 |
22.07.2000 | 398.84 | 398.85 | 398.84 |
21.07.2000 | 398.84 | 398.85 | 398.83 |
20.07.2000 | 398.85 | 398.85 | 398.84 |
19.07.2000 | 398.84 | 398.85 | 398.84 |
18.07.2000 | 398.85 | 398.86 | 398.84 |
17.07.2000 | 398.88 | 398.89 | 398.86 |
16.07.2000 | 398.90 | 398.90 | 398.89 |
15.07.2000 | 398.87 | 398.90 | 398.84 |
14.07.2000 | 398.85 | 398.87 | 398.85 |
13.07.2000 | 398.94 | 399.03 | 398.86 |
12.07.2000 | 399.02 | 399.04 | 398.97 |
11.07.2000 | 398.90 | 398.97 | 398.86 |
10.07.2000 | 398.87 | 398.88 | 398.85 |
09.07.2000 | 398.90 | 398.91 | 398.88 |
08.07.2000 | 398.87 | 398.90 | 398.86 |
07.07.2000 | 398.85 | 398.87 | 398.84 |
06.07.2000 | 398.85 | 398.87 | 398.84 |
05.07.2000 | 398.88 | 398.89 | 398.87 |
04.07.2000 | 398.87 | 398.89 | 398.85 |
03.07.2000 | 398.86 | 398.87 | 398.84 |
02.07.2000 | 398.86 | 398.87 | 398.86 |
01.07.2000 | 398.85 | 398.86 | 398.85 |
30.06.2000 | 398.85 | 398.86 | 398.82 |
29.06.2000 | 398.85 | 398.85 | 398.84 |
28.06.2000 | 398.85 | 398.85 | 398.84 |
27.06.2000 | 398.84 | 398.85 | 398.84 |
26.06.2000 | 398.85 | 398.85 | 398.84 |
25.06.2000 | 398.86 | 398.89 | 398.85 |
24.06.2000 | 398.89 | 398.92 | 398.85 |
23.06.2000 | 398.85 | 398.86 | 398.85 |
22.06.2000 | 398.85 | 398.85 | 398.84 |
21.06.2000 | 398.85 | 398.85 | 398.84 |
20.06.2000 | 398.85 | 398.85 | 398.84 |
19.06.2000 | 398.85 | 398.85 | 398.84 |
18.06.2000 | 398.85 | 398.85 | 398.84 |
17.06.2000 | 398.85 | 398.86 | 398.84 |
16.06.2000 | 398.85 | 398.86 | 398.84 |
15.06.2000 | 398.85 | 398.86 | 398.85 |
14.06.2000 | 398.86 | 398.88 | 398.85 |
13.06.2000 | 398.85 | 398.85 | 398.84 |
12.06.2000 | 398.85 | 398.85 | 398.84 |
11.06.2000 | 398.85 | 398.86 | 398.84 |
10.06.2000 | 398.85 | 398.85 | 398.85 |
09.06.2000 | 398.85 | 398.85 | 398.84 |
08.06.2000 | 398.86 | 398.88 | 398.85 |
07.06.2000 | 398.86 | 398.87 | 398.85 |
06.06.2000 | 398.85 | 398.86 | 398.85 |
05.06.2000 | 398.86 | 398.86 | 398.85 |
04.06.2000 | 398.85 | 398.86 | 398.85 |
03.06.2000 | 398.85 | 398.87 | 398.85 |
02.06.2000 | 398.89 | 398.90 | 398.87 |
01.06.2000 | 398.91 | 398.93 | 398.90 |
31.05.2000 | 398.89 | 398.93 | 398.88 |
30.05.2000 | 398.89 | 398.90 | 398.89 |
29.05.2000 | 398.89 | 398.90 | 398.88 |
28.05.2000 | 398.88 | 398.89 | 398.88 |
27.05.2000 | 398.91 | 398.93 | 398.88 |
26.05.2000 | 398.90 | 398.94 | 398.88 |
25.05.2000 | 398.89 | 398.90 | 398.88 |
24.05.2000 | 398.89 | 398.90 | 398.88 |
23.05.2000 | 398.89 | 398.90 | 398.89 |
22.05.2000 | 398.89 | 398.90 | 398.89 |
21.05.2000 | 398.90 | 398.91 | 398.90 |
20.05.2000 | 398.91 | 398.93 | 398.90 |
19.05.2000 | 398.92 | 398.95 | 398.91 |
18.05.2000 | 398.90 | 398.91 | 398.89 |
17.05.2000 | 398.89 | 398.90 | 398.89 |
16.05.2000 | 398.89 | 398.90 | 398.89 |
15.05.2000 | 398.89 | 398.90 | 398.88 |
14.05.2000 | 398.90 | 398.91 | 398.89 |
13.05.2000 | 398.91 | 398.93 | 398.88 |
12.05.2000 | 398.89 | 398.90 | 398.88 |
11.05.2000 | 398.88 | 398.89 | 398.88 |
10.05.2000 | 398.93 | 399.01 | 398.88 |
09.05.2000 | 399.05 | 399.06 | 399.01 |
08.05.2000 | 399.02 | 399.04 | 398.99 |
07.05.2000 | 398.97 | 398.99 | 398.95 |
06.05.2000 | 398.93 | 398.95 | 398.91 |
05.05.2000 | 398.90 | 398.94 | 398.88 |
04.05.2000 | 398.89 | 398.90 | 398.87 |
03.05.2000 | 398.89 | 398.89 | 398.88 |
02.05.2000 | 398.88 | 398.89 | 398.87 |
01.05.2000 | 398.88 | 398.89 | 398.87 |
30.04.2000 | 398.87 | 398.88 | 398.87 |
29.04.2000 | 398.87 | 398.88 | 398.87 |
28.04.2000 | 398.88 | 398.89 | 398.87 |
27.04.2000 | 398.88 | 398.89 | 398.87 |
26.04.2000 | 398.88 | 398.89 | 398.87 |
25.04.2000 | 398.87 | 398.89 | 398.84 |
24.04.2000 | 398.84 | 398.85 | 398.84 |
23.04.2000 | 398.85 | 398.85 | 398.84 |
22.04.2000 | 398.85 | 398.86 | 398.85 |
21.04.2000 | 398.86 | 398.87 | 398.85 |
20.04.2000 | 398.86 | 398.87 | 398.85 |
19.04.2000 | 398.86 | 398.86 | 398.85 |
18.04.2000 | 398.86 | 398.87 | 398.85 |
17.04.2000 | 398.86 | 398.87 | 398.85 |
16.04.2000 | 398.93 | 398.99 | 398.86 |
15.04.2000 | 399.03 | 399.06 | 398.99 |
14.04.2000 | 399.11 | 399.18 | 399.06 |
13.04.2000 | 399.12 | 399.16 | 399.09 |
12.04.2000 | 399.06 | 399.09 | 399.03 |
11.04.2000 | 398.99 | 399.03 | 398.94 |
10.04.2000 | 398.89 | 398.94 | 398.86 |
09.04.2000 | 398.93 | 399.02 | 398.87 |
08.04.2000 | 399.16 | 399.35 | 399.02 |
07.04.2000 | 399.51 | 399.60 | 399.35 |
06.04.2000 | 399.33 | 399.57 | 399.20 |
05.04.2000 | 399.25 | 399.28 | 399.20 |
04.04.2000 | 399.13 | 399.23 | 399.01 |
03.04.2000 | 398.91 | 399.01 | 398.88 |
02.04.2000 | 399.68 | 400.76 | 398.90 |
01.04.2000 | 401.25 | 401.47 | 400.76 |
31.03.2000 | 400.35 | 401.42 | 399.10 |
30.03.2000 | 399.04 | 399.12 | 398.95 |
29.03.2000 | 399.17 | 399.19 | 399.12 |
28.03.2000 | 399.10 | 399.17 | 398.99 |
27.03.2000 | 398.93 | 398.99 | 398.91 |
26.03.2000 | 398.98 | 399.01 | 398.95 |
25.03.2000 | 399.02 | 399.04 | 398.99 |
24.03.2000 | 398.95 | 398.99 | 398.91 |
23.03.2000 | 398.87 | 398.91 | 398.85 |
22.03.2000 | 398.86 | 398.86 | 398.85 |
21.03.2000 | 398.86 | 398.87 | 398.85 |
20.03.2000 | 398.88 | 398.90 | 398.87 |
19.03.2000 | 398.98 | 399.04 | 398.90 |
18.03.2000 | 399.01 | 399.04 | 398.96 |
17.03.2000 | 398.91 | 398.96 | 398.87 |
16.03.2000 | 398.85 | 398.87 | 398.85 |
15.03.2000 | 398.85 | 398.86 | 398.84 |
14.03.2000 | 398.85 | 398.85 | 398.84 |
13.03.2000 | 398.84 | 398.85 | 398.84 |
12.03.2000 | 398.86 | 398.87 | 398.84 |
11.03.2000 | 398.86 | 398.86 | 398.85 |
10.03.2000 | 398.86 | 398.86 | 398.85 |
09.03.2000 | 398.85 | 398.86 | 398.85 |
08.03.2000 | 398.85 | 398.86 | 398.85 |
07.03.2000 | 398.85 | 398.85 | 398.85 |
06.03.2000 | 398.86 | 398.87 | 398.85 |
05.03.2000 | 398.86 | 398.87 | 398.86 |
04.03.2000 | 398.86 | 398.87 | 398.85 |
03.03.2000 | 398.86 | 398.87 | 398.85 |
02.03.2000 | 398.87 | 398.88 | 398.86 |
01.03.2000 | 398.86 | 398.87 | 398.85 |
29.02.2000 | 398.85 | 398.85 | 398.85 |
28.02.2000 | 398.85 | 398.86 | 398.85 |
27.02.2000 | 398.86 | 398.88 | 398.85 |
26.02.2000 | 398.88 | 398.89 | 398.87 |
25.02.2000 | 398.88 | 398.90 | 398.85 |
24.02.2000 | 398.85 | 398.86 | 398.85 |
23.02.2000 | 398.86 | 398.86 | 398.85 |
22.02.2000 | 398.86 | 398.88 | 398.86 |
21.02.2000 | 398.89 | 398.92 | 398.87 |
20.02.2000 | 398.96 | 398.99 | 398.92 |
19.02.2000 | 398.90 | 398.95 | 398.87 |
18.02.2000 | 398.87 | 398.88 | 398.86 |
17.02.2000 | 398.91 | 398.94 | 398.88 |
16.02.2000 | 398.90 | 398.92 | 398.88 |
15.02.2000 | 398.87 | 398.88 | 398.86 |
14.02.2000 | 398.87 | 398.89 | 398.86 |
13.02.2000 | 398.86 | 398.87 | 398.86 |
12.02.2000 | 398.87 | 398.88 | 398.86 |
11.02.2000 | 398.87 | 398.88 | 398.86 |
10.02.2000 | 398.88 | 398.89 | 398.86 |
09.02.2000 | 398.87 | 398.89 | 398.86 |
08.02.2000 | 398.86 | 398.87 | 398.85 |
07.02.2000 | 398.87 | 398.87 | 398.86 |
06.02.2000 | 398.88 | 398.89 | 398.87 |
05.02.2000 | 398.86 | 398.88 | 398.86 |
04.02.2000 | 398.87 | 398.87 | 398.86 |
03.02.2000 | 398.87 | 398.88 | 398.86 |
02.02.2000 | 398.91 | 398.98 | 398.88 |
01.02.2000 | 399.55 | 400.11 | 398.98 |
31.01.2000 | 399.84 | 400.12 | 399.22 |
30.01.2000 | 398.99 | 399.22 | 398.85 |
29.01.2000 | 398.82 | 398.85 | 398.81 |
28.01.2000 | 398.80 | 398.81 | 398.80 |
27.01.2000 | 398.81 | 398.82 | 398.80 |
26.01.2000 | 398.81 | 398.82 | 398.79 |
25.01.2000 | 398.80 | 398.82 | 398.78 |
24.01.2000 | 398.83 | 398.85 | 398.82 |
23.01.2000 | 398.84 | 398.85 | 398.83 |
22.01.2000 | 398.84 | 398.85 | 398.83 |
21.01.2000 | 398.84 | 398.85 | 398.83 |
20.01.2000 | 398.85 | 398.86 | 398.84 |
19.01.2000 | 398.89 | 398.90 | 398.86 |
18.01.2000 | 398.85 | 398.88 | 398.82 |
17.01.2000 | 398.81 | 398.83 | 398.81 |
16.01.2000 | 398.81 | 398.81 | 398.81 |
15.01.2000 | 398.81 | 398.81 | 398.81 |
14.01.2000 | 398.81 | 398.83 | 398.81 |
13.01.2000 | 398.83 | 398.87 | 398.82 |
12.01.2000 | 398.83 | 398.85 | 398.82 |
11.01.2000 | 398.84 | 398.85 | 398.83 |
10.01.2000 | 398.84 | 398.85 | 398.83 |
09.01.2000 | 398.85 | 398.85 | 398.84 |
08.01.2000 | 398.84 | 398.85 | 398.84 |
07.01.2000 | 398.85 | 398.85 | 398.84 |
06.01.2000 | 398.86 | 398.87 | 398.85 |
05.01.2000 | 398.85 | 398.86 | 398.84 |
04.01.2000 | 398.85 | 398.86 | 398.84 |
03.01.2000 | 398.86 | 398.87 | 398.86 |
02.01.2000 | 398.85 | 398.86 | 398.84 |
01.01.2000 | 398.84 | 398.85 | 398.84 |
31.12.1999 | 398.85 | 398.85 | 398.84 |
30.12.1999 | 398.86 | 398.86 | 398.85 |
29.12.1999 | 398.90 | 398.97 | 398.86 |
28.12.1999 | 399.11 | 399.20 | 398.97 |
27.12.1999 | 399.04 | 399.15 | 398.95 |
26.12.1999 | 398.87 | 398.95 | 398.84 |
25.12.1999 | 398.84 | 398.85 | 398.83 |
24.12.1999 | 398.84 | 398.85 | 398.84 |
23.12.1999 | 398.84 | 398.85 | 398.84 |
22.12.1999 | 398.85 | 398.86 | 398.84 |
21.12.1999 | 398.88 | 398.93 | 398.85 |
20.12.1999 | 399.01 | 399.04 | 398.93 |
19.12.1999 | 398.96 | 399.01 | 398.89 |
18.12.1999 | 398.85 | 398.89 | 398.83 |
17.12.1999 | 398.85 | 398.85 | 398.84 |
16.12.1999 | 398.85 | 398.86 | 398.84 |
15.12.1999 | 398.87 | 398.88 | 398.85 |
14.12.1999 | 398.85 | 398.86 | 398.84 |
13.12.1999 | 398.84 | 398.85 | 398.84 |
12.12.1999 | 398.84 | 398.85 | 398.83 |
11.12.1999 | 398.84 | 398.85 | 398.84 |
10.12.1999 | 398.87 | 398.94 | 398.84 |
09.12.1999 | 398.99 | 399.02 | 398.94 |
08.12.1999 | 398.96 | 398.99 | 398.92 |
07.12.1999 | 398.87 | 398.92 | 398.84 |
06.12.1999 | 398.85 | 398.86 | 398.85 |
05.12.1999 | 398.99 | 399.08 | 398.86 |
04.12.1999 | 398.93 | 399.01 | 398.86 |
03.12.1999 | 398.98 | 399.03 | 398.87 |
02.12.1999 | 398.82 | 398.87 | 398.80 |
01.12.1999 | 398.81 | 398.81 | 398.80 |
30.11.1999 | 398.81 | 398.82 | 398.80 |
29.11.1999 | 398.81 | 398.82 | 398.80 |
28.11.1999 | 398.83 | 398.84 | 398.82 |
27.11.1999 | 398.85 | 398.85 | 398.84 |
26.11.1999 | 398.85 | 398.85 | 398.84 |
25.11.1999 | 398.83 | 398.84 | 398.82 |
24.11.1999 | 398.82 | 398.82 | 398.82 |
23.11.1999 | 398.82 | 398.82 | 398.81 |
22.11.1999 | 398.81 | 398.82 | 398.80 |
21.11.1999 | 398.82 | 398.82 | 398.80 |
20.11.1999 | 398.82 | 398.82 | 398.81 |
19.11.1999 | 398.81 | 398.81 | 398.81 |
18.11.1999 | 398.82 | 398.82 | 398.81 |
17.11.1999 | 398.83 | 398.85 | 398.81 |
16.11.1999 | 398.88 | 398.90 | 398.85 |
15.11.1999 | 398.92 | 398.94 | 398.90 |
14.11.1999 | 398.97 | 399.00 | 398.94 |
13.11.1999 | 399.00 | 399.01 | 399.00 |
12.11.1999 | 398.98 | 399.00 | 398.95 |
11.11.1999 | 398.90 | 398.95 | 398.89 |
10.11.1999 | 398.85 | 398.89 | 398.82 |
09.11.1999 | 398.82 | 398.82 | 398.81 |
08.11.1999 | 398.81 | 398.82 | 398.81 |
07.11.1999 | 398.82 | 398.82 | 398.81 |
06.11.1999 | 398.81 | 398.82 | 398.81 |
05.11.1999 | 398.81 | 398.83 | 398.80 |
04.11.1999 | 398.81 | 398.83 | 398.79 |
03.11.1999 | 398.81 | 398.82 | 398.80 |
02.11.1999 | 398.81 | 398.82 | 398.80 |
01.11.1999 | 398.81 | 398.82 | 398.81 |
31.10.1999 | 398.83 | 398.85 | 398.81 |
30.10.1999 | 398.85 | 398.86 | 398.83 |
29.10.1999 | 398.82 | 398.83 | 398.80 |
28.10.1999 | 398.80 | 398.81 | 398.79 |
27.10.1999 | 398.81 | 398.82 | 398.80 |
26.10.1999 | 398.81 | 398.83 | 398.80 |
25.10.1999 | 398.80 | 398.82 | 398.78 |
24.10.1999 | 398.80 | 398.81 | 398.80 |
23.10.1999 | 398.80 | 398.81 | 398.80 |
22.10.1999 | 398.80 | 398.81 | 398.79 |
21.10.1999 | 398.81 | 398.81 | 398.79 |
20.10.1999 | 398.81 | 398.81 | 398.80 |
19.10.1999 | 398.81 | 398.82 | 398.80 |
18.10.1999 | 398.82 | 398.83 | 398.80 |
17.10.1999 | 398.81 | 398.82 | 398.80 |
16.10.1999 | 398.81 | 398.82 | 398.81 |
15.10.1999 | 398.82 | 398.83 | 398.81 |
14.10.1999 | 398.81 | 398.82 | 398.81 |
13.10.1999 | 398.82 | 398.83 | 398.81 |
12.10.1999 | 398.81 | 398.83 | 398.81 |
11.10.1999 | 398.82 | 398.83 | 398.81 |
10.10.1999 | 398.82 | 398.83 | 398.82 |
09.10.1999 | 398.82 | 398.83 | 398.81 |
08.10.1999 | 398.83 | 398.83 | 398.81 |
07.10.1999 | 398.82 | 398.83 | 398.82 |
06.10.1999 | 398.84 | 398.85 | 398.83 |
05.10.1999 | 398.86 | 398.87 | 398.85 |
04.10.1999 | 398.83 | 398.85 | 398.82 |
03.10.1999 | 398.82 | 398.82 | 398.81 |
02.10.1999 | 398.83 | 398.84 | 398.82 |
01.10.1999 | 398.82 | 398.84 | 398.82 |
30.09.1999 | 398.84 | 398.85 | 398.82 |
29.09.1999 | 398.83 | 398.84 | 398.82 |
28.09.1999 | 398.85 | 398.87 | 398.83 |
27.09.1999 | 398.85 | 398.87 | 398.83 |
26.09.1999 | 398.82 | 398.83 | 398.82 |
25.09.1999 | 398.83 | 398.84 | 398.83 |
24.09.1999 | 398.82 | 398.83 | 398.80 |
23.09.1999 | 398.82 | 398.82 | 398.81 |
22.09.1999 | 398.82 | 398.82 | 398.81 |
21.09.1999 | 398.81 | 398.82 | 398.80 |
20.09.1999 | 398.81 | 398.82 | 398.80 |
19.09.1999 | 398.81 | 398.83 | 398.80 |
18.09.1999 | 398.81 | 398.83 | 398.80 |
17.09.1999 | 398.81 | 398.82 | 398.80 |
16.09.1999 | 398.82 | 398.82 | 398.81 |
15.09.1999 | 398.82 | 398.82 | 398.81 |
14.09.1999 | 398.81 | 398.82 | 398.80 |
13.09.1999 | 398.81 | 398.81 | 398.81 |
12.09.1999 | 398.81 | 398.82 | 398.80 |
11.09.1999 | 398.82 | 398.82 | 398.81 |
10.09.1999 | 398.81 | 398.82 | 398.80 |
09.09.1999 | 398.82 | 398.82 | 398.81 |
08.09.1999 | 398.82 | 398.82 | 398.81 |
07.09.1999 | 398.82 | 398.84 | 398.80 |
06.09.1999 | 398.81 | 398.82 | 398.80 |
05.09.1999 | 398.81 | 398.82 | 398.81 |
04.09.1999 | 398.82 | 398.83 | 398.81 |
03.09.1999 | 398.82 | 398.82 | 398.82 |
02.09.1999 | 398.81 | 398.83 | 398.80 |
01.09.1999 | 398.82 | 398.83 | 398.81 |
31.08.1999 | 398.81 | 398.81 | 398.80 |
30.08.1999 | 398.81 | 398.82 | 398.81 |
29.08.1999 | 398.80 | 398.81 | 398.80 |
28.08.1999 | 398.80 | 398.81 | 398.80 |
27.08.1999 | 398.80 | 398.81 | 398.80 |
26.08.1999 | 398.80 | 398.80 | 398.80 |
25.08.1999 | 398.79 | 398.80 | 398.79 |
24.08.1999 | 398.80 | 398.80 | 398.79 |
23.08.1999 | 398.80 | 398.80 | 398.79 |
22.08.1999 | 398.79 | 398.80 | 398.79 |
21.08.1999 | 398.80 | 398.81 | 398.79 |
20.08.1999 | 398.81 | 398.81 | 398.80 |
19.08.1999 | 398.80 | 398.81 | 398.79 |
18.08.1999 | 398.81 | 398.81 | 398.80 |
17.08.1999 | 398.81 | 398.81 | 398.80 |
16.08.1999 | 398.81 | 398.82 | 398.80 |
15.08.1999 | 398.81 | 398.81 | 398.80 |
14.08.1999 | 398.80 | 398.81 | 398.80 |
13.08.1999 | 398.84 | 398.85 | 398.81 |
12.08.1999 | 398.85 | 398.87 | 398.85 |
11.08.1999 | 398.83 | 398.85 | 398.82 |
10.08.1999 | 398.81 | 398.83 | 398.80 |
09.08.1999 | 398.81 | 398.82 | 398.80 |
08.08.1999 | 398.81 | 398.81 | 398.80 |
07.08.1999 | 398.81 | 398.81 | 398.80 |
06.08.1999 | 398.81 | 398.82 | 398.80 |
05.08.1999 | 398.81 | 398.82 | 398.80 |
04.08.1999 | 398.81 | 398.82 | 398.80 |
03.08.1999 | 398.81 | 398.81 | 398.80 |
02.08.1999 | 398.81 | 398.83 | 398.80 |
01.08.1999 | 398.82 | 398.82 | 398.81 |
31.07.1999 | 398.82 | 398.82 | 398.81 |
30.07.1999 | 398.82 | 398.82 | 398.82 |
29.07.1999 | 398.82 | 398.83 | 398.82 |
28.07.1999 | 398.82 | 398.82 | 398.81 |
27.07.1999 | 398.83 | 398.83 | 398.82 |
26.07.1999 | 398.82 | 398.83 | 398.82 |
25.07.1999 | 398.83 | 398.84 | 398.83 |
24.07.1999 | 398.84 | 398.84 | 398.83 |
23.07.1999 | 398.87 | 398.89 | 398.84 |
22.07.1999 | 398.90 | 398.90 | 398.89 |
21.07.1999 | 398.92 | 398.94 | 398.90 |
20.07.1999 | 398.97 | 398.99 | 398.94 |
19.07.1999 | 399.01 | 399.02 | 398.99 |
18.07.1999 | 399.03 | 399.04 | 399.02 |
17.07.1999 | 399.03 | 399.04 | 399.01 |
16.07.1999 | 399.01 | 399.03 | 398.99 |
15.07.1999 | 399.04 | 399.07 | 398.94 |
14.07.1999 | 398.94 | 399.01 | 398.90 |
13.07.1999 | 399.20 | 399.52 | 399.00 |
12.07.1999 | 399.53 | 399.60 | 399.29 |
11.07.1999 | 399.13 | 399.29 | 399.01 |
10.07.1999 | 399.16 | 399.26 | 399.07 |
09.07.1999 | 399.00 | 399.07 | 398.94 |
08.07.1999 | 398.88 | 398.94 | 398.84 |
07.07.1999 | 398.83 | 398.84 | 398.82 |
06.07.1999 | 398.83 | 398.84 | 398.83 |
05.07.1999 | 398.83 | 398.84 | 398.82 |
04.07.1999 | 398.88 | 398.93 | 398.84 |
03.07.1999 | 398.97 | 399.02 | 398.93 |
02.07.1999 | 399.05 | 399.06 | 399.02 |
01.07.1999 | 398.96 | 399.06 | 398.84 |
30.06.1999 | 398.85 | 398.88 | 398.83 |
29.06.1999 | 398.90 | 398.90 | 398.88 |
28.06.1999 | 398.89 | 398.90 | 398.87 |
27.06.1999 | 398.87 | 398.90 | 398.83 |
26.06.1999 | 398.82 | 398.84 | 398.82 |
25.06.1999 | 398.83 | 398.84 | 398.82 |
24.06.1999 | 398.84 | 398.84 | 398.83 |
23.06.1999 | 398.84 | 398.86 | 398.83 |
22.06.1999 | 398.85 | 398.86 | 398.85 |
21.06.1999 | 398.85 | 398.85 | 398.84 |
20.06.1999 | 398.85 | 398.87 | 398.84 |
19.06.1999 | 398.88 | 398.90 | 398.87 |
18.06.1999 | 398.85 | 398.87 | 398.84 |
17.06.1999 | 398.84 | 398.85 | 398.83 |
16.06.1999 | 398.83 | 398.84 | 398.83 |
15.06.1999 | 398.83 | 398.83 | 398.83 |
14.06.1999 | 398.83 | 398.83 | 398.82 |
13.06.1999 | 398.84 | 398.84 | 398.83 |
12.06.1999 | 398.84 | 398.85 | 398.84 |
11.06.1999 | 398.85 | 398.86 | 398.84 |
10.06.1999 | 398.86 | 398.86 | 398.85 |
09.06.1999 | 398.86 | 398.87 | 398.85 |
08.06.1999 | 398.86 | 398.87 | 398.85 |
07.06.1999 | 398.87 | 398.87 | 398.86 |
06.06.1999 | 398.87 | 398.89 | 398.86 |
05.06.1999 | 398.98 | 399.02 | 398.89 |
04.06.1999 | 398.93 | 398.98 | 398.91 |
03.06.1999 | 398.91 | 398.96 | 398.84 |
02.06.1999 | 398.84 | 398.85 | 398.83 |
01.06.1999 | 398.85 | 398.86 | 398.84 |
31.05.1999 | 398.86 | 398.87 | 398.85 |
30.05.1999 | 398.89 | 398.93 | 398.87 |
29.05.1999 | 398.88 | 398.93 | 398.85 |
28.05.1999 | 398.86 | 398.87 | 398.85 |
27.05.1999 | 398.87 | 398.88 | 398.85 |
26.05.1999 | 398.88 | 398.88 | 398.87 |
25.05.1999 | 398.88 | 398.89 | 398.86 |
24.05.1999 | 398.96 | 399.05 | 398.89 |
23.05.1999 | 399.08 | 399.10 | 399.05 |
22.05.1999 | 399.03 | 399.07 | 398.98 |
21.05.1999 | 398.99 | 399.03 | 398.95 |
20.05.1999 | 399.03 | 399.06 | 399.01 |
19.05.1999 | 399.08 | 399.11 | 399.06 |
18.05.1999 | 399.13 | 399.14 | 399.11 |
17.05.1999 | 399.15 | 399.17 | 399.14 |
16.05.1999 | 399.22 | 399.32 | 399.17 |
15.05.1999 | 399.34 | 399.37 | 399.32 |
14.05.1999 | 399.30 | 399.32 | 399.26 |
13.05.1999 | 399.18 | 399.26 | 399.02 |
12.05.1999 | 398.91 | 399.02 | 398.86 |
11.05.1999 | 398.85 | 398.86 | 398.83 |
10.05.1999 | 398.85 | 398.86 | 398.84 |
09.05.1999 | 398.88 | 398.90 | 398.86 |
08.05.1999 | 398.91 | 398.93 | 398.90 |
07.05.1999 | 398.91 | 398.92 | 398.90 |
06.05.1999 | 398.92 | 398.94 | 398.91 |
05.05.1999 | 398.97 | 399.00 | 398.94 |
04.05.1999 | 399.03 | 399.08 | 399.00 |
03.05.1999 | 399.14 | 399.17 | 399.08 |
02.05.1999 | 399.10 | 399.16 | 398.97 |
01.05.1999 | 398.94 | 398.97 | 398.92 |
30.04.1999 | 398.99 | 399.02 | 398.96 |
29.04.1999 | 399.04 | 399.05 | 399.02 |
28.04.1999 | 399.03 | 399.04 | 399.01 |
27.04.1999 | 399.00 | 399.01 | 398.99 |
26.04.1999 | 398.98 | 399.00 | 398.95 |
25.04.1999 | 398.94 | 398.95 | 398.92 |
24.04.1999 | 398.91 | 398.92 | 398.89 |
23.04.1999 | 398.86 | 398.89 | 398.84 |
22.04.1999 | 398.85 | 398.86 | 398.84 |
21.04.1999 | 398.85 | 398.85 | 398.84 |
20.04.1999 | 398.85 | 398.86 | 398.84 |
19.04.1999 | 398.85 | 398.86 | 398.84 |
18.04.1999 | 398.87 | 398.87 | 398.85 |
17.04.1999 | 398.86 | 398.87 | 398.83 |
16.04.1999 | 398.83 | 398.84 | 398.82 |
15.04.1999 | 398.84 | 398.85 | 398.84 |
14.04.1999 | 398.84 | 398.86 | 398.84 |
13.04.1999 | 398.85 | 398.85 | 398.85 |
12.04.1999 | 398.85 | 398.86 | 398.84 |
11.04.1999 | 398.85 | 398.85 | 398.85 |
10.04.1999 | 398.85 | 398.87 | 398.85 |
09.04.1999 | 398.86 | 398.87 | 398.85 |
08.04.1999 | 398.88 | 398.90 | 398.86 |
07.04.1999 | 398.85 | 398.87 | 398.85 |
06.04.1999 | 398.86 | 398.87 | 398.85 |
05.04.1999 | 398.84 | 398.87 | 398.83 |
04.04.1999 | 398.83 | 398.84 | 398.83 |
03.04.1999 | 398.83 | 398.83 | 398.82 |
02.04.1999 | 398.83 | 398.84 | 398.83 |
01.04.1999 | 398.84 | 398.84 | 398.83 |
31.03.1999 | 398.84 | 398.85 | 398.84 |
30.03.1999 | 398.84 | 398.84 | 398.84 |
29.03.1999 | 398.85 | 398.86 | 398.84 |
28.03.1999 | 398.86 | 398.87 | 398.86 |
27.03.1999 | 398.86 | 398.87 | 398.86 |
26.03.1999 | 398.86 | 398.86 | 398.85 |
25.03.1999 | 398.86 | 398.87 | 398.85 |
24.03.1999 | 398.86 | 398.87 | 398.85 |
23.03.1999 | 398.86 | 398.87 | 398.86 |
22.03.1999 | 398.86 | 398.87 | 398.85 |
21.03.1999 | 398.86 | 398.87 | 398.85 |
20.03.1999 | 398.86 | 398.87 | 398.85 |
19.03.1999 | 398.86 | 398.87 | 398.85 |
18.03.1999 | 398.86 | 398.87 | 398.85 |
17.03.1999 | 398.86 | 398.87 | 398.85 |
16.03.1999 | 398.86 | 398.87 | 398.86 |
15.03.1999 | 398.86 | 398.87 | 398.86 |
14.03.1999 | 398.87 | 398.88 | 398.87 |
13.03.1999 | 398.88 | 398.88 | 398.87 |
12.03.1999 | 398.89 | 398.90 | 398.88 |
11.03.1999 | 398.95 | 399.06 | 398.90 |
10.03.1999 | 399.06 | 399.11 | 398.97 |
09.03.1999 | 398.89 | 398.97 | 398.86 |
08.03.1999 | 398.86 | 398.87 | 398.86 |
07.03.1999 | 398.87 | 398.88 | 398.86 |
06.03.1999 | 398.88 | 398.89 | 398.87 |
05.03.1999 | 398.88 | 398.89 | 398.87 |
04.03.1999 | 398.89 | 398.91 | 398.88 |
03.03.1999 | 398.95 | 398.97 | 398.91 |
02.03.1999 | 398.92 | 398.96 | 398.89 |
01.03.1999 | 398.90 | 398.91 | 398.89 |
28.02.1999 | 398.91 | 398.92 | 398.90 |
27.02.1999 | 398.89 | 398.90 | 398.88 |
26.02.1999 | 398.88 | 398.88 | 398.87 |
25.02.1999 | 398.89 | 398.90 | 398.88 |
24.02.1999 | 399.00 | 399.58 | 398.89 |
23.02.1999 | 400.45 | 401.24 | 399.58 |
22.02.1999 | 401.72 | 402.24 | 401.24 |
21.02.1999 | 402.10 | 402.36 | 401.23 |
20.02.1999 | 399.35 | 401.23 | 398.86 |
19.02.1999 | 398.85 | 398.86 | 398.84 |
18.02.1999 | 398.85 | 398.86 | 398.84 |
17.02.1999 | 398.85 | 398.86 | 398.84 |
16.02.1999 | 398.84 | 398.85 | 398.81 |
15.02.1999 | 398.84 | 398.86 | 398.84 |
14.02.1999 | 398.85 | 398.86 | 398.84 |
13.02.1999 | 398.85 | 398.86 | 398.84 |
12.02.1999 | 398.85 | 398.85 | 398.84 |
11.02.1999 | 398.85 | 398.86 | 398.85 |
10.02.1999 | 398.85 | 398.87 | 398.85 |
09.02.1999 | 398.87 | 398.91 | 398.86 |
08.02.1999 | 398.88 | 398.89 | 398.87 |
07.02.1999 | 398.93 | 399.12 | 398.88 |
06.02.1999 | 399.06 | 399.16 | 398.94 |
05.02.1999 | 398.99 | 399.06 | 398.89 |
04.02.1999 | 398.86 | 398.89 | 398.84 |
03.02.1999 | 398.85 | 398.86 | 398.84 |
02.02.1999 | 398.84 | 398.86 | 398.84 |
01.02.1999 | 398.83 | 398.86 | 398.82 |
31.01.1999 | 398.86 | 398.86 | 398.85 |
30.01.1999 | 398.86 | 398.87 | 398.85 |
29.01.1999 | 399.01 | 399.18 | 398.82 |
28.01.1999 | 399.09 | 399.19 | 398.95 |
27.01.1999 | 398.88 | 398.95 | 398.86 |
26.01.1999 | 398.88 | 398.89 | 398.87 |
25.01.1999 | 398.91 | 398.93 | 398.89 |
24.01.1999 | 398.95 | 398.98 | 398.93 |
23.01.1999 | 399.00 | 399.02 | 398.98 |
22.01.1999 | 399.04 | 399.07 | 399.02 |
21.01.1999 | 399.09 | 399.11 | 399.07 |
20.01.1999 | 399.13 | 399.15 | 399.11 |
19.01.1999 | 399.16 | 399.18 | 399.15 |
18.01.1999 | 399.19 | 399.20 | 399.17 |
17.01.1999 | 399.21 | 399.22 | 399.20 |
16.01.1999 | 399.21 | 399.22 | 399.19 |
15.01.1999 | 399.18 | 399.19 | 399.18 |
14.01.1999 | 399.19 | 399.19 | 399.18 |
13.01.1999 | 399.20 | 399.20 | 399.19 |
12.01.1999 | 399.16 | 399.19 | 399.10 |
11.01.1999 | 399.00 | 399.10 | 398.87 |
10.01.1999 | 398.98 | 399.31 | 398.85 |
09.01.1999 | 399.44 | 399.49 | 399.31 |
08.01.1999 | 399.02 | 399.45 | 398.83 |
07.01.1999 | 398.84 | 398.85 | 398.83 |
06.01.1999 | 398.85 | 398.85 | 398.85 |
05.01.1999 | 398.83 | 398.85 | 398.82 |
04.01.1999 | 398.81 | 398.82 | 398.81 |
03.01.1999 | 398.80 | 398.81 | 398.80 |
02.01.1999 | 398.82 | 398.84 | 398.80 |
01.01.1999 | 398.87 | 398.89 | 398.84 |
31.12.1998 | 398.91 | 398.93 | 398.89 |
30.12.1998 | 398.95 | 398.97 | 398.93 |
29.12.1998 | 398.99 | 399.00 | 398.97 |
28.12.1998 | 399.01 | 399.01 | 399.00 |
27.12.1998 | 399.02 | 399.04 | 399.01 |
26.12.1998 | 399.05 | 399.07 | 399.04 |
25.12.1998 | 399.09 | 399.11 | 399.07 |
24.12.1998 | 399.12 | 399.13 | 399.11 |
23.12.1998 | 399.15 | 399.16 | 399.13 |
22.12.1998 | 399.17 | 399.18 | 399.16 |
21.12.1998 | 399.19 | 399.20 | 399.17 |
20.12.1998 | 399.17 | 399.20 | 399.14 |
19.12.1998 | 399.19 | 399.23 | 399.13 |
18.12.1998 | 399.18 | 399.23 | 399.09 |
17.12.1998 | 398.95 | 399.09 | 398.87 |
16.12.1998 | 399.71 | 400.06 | 399.04 |
15.12.1998 | 400.06 | 400.12 | 399.83 |
14.12.1998 | 399.39 | 399.83 | 399.20 |
13.12.1998 | 398.88 | 399.20 | 398.80 |
12.12.1998 | 398.80 | 398.80 | 398.80 |
11.12.1998 | 398.80 | 398.81 | 398.80 |
10.12.1998 | 398.80 | 398.81 | 398.78 |
09.12.1998 | 398.80 | 398.82 | 398.79 |
08.12.1998 | 398.81 | 398.82 | 398.79 |
07.12.1998 | 398.81 | 398.82 | 398.79 |
06.12.1998 | 398.82 | 398.82 | 398.80 |
05.12.1998 | 398.80 | 398.81 | 398.79 |
04.12.1998 | 398.81 | 398.82 | 398.81 |
03.12.1998 | 398.84 | 398.85 | 398.82 |
02.12.1998 | 398.86 | 398.87 | 398.85 |
01.12.1998 | 398.91 | 398.96 | 398.87 |
30.11.1998 | 398.98 | 399.01 | 398.95 |
29.11.1998 | 398.98 | 399.00 | 398.96 |
28.11.1998 | 398.94 | 398.96 | 398.93 |
27.11.1998 | 398.94 | 398.94 | 398.93 |
26.11.1998 | 398.95 | 398.96 | 398.94 |
25.11.1998 | 398.98 | 399.00 | 398.96 |
24.11.1998 | 398.99 | 399.00 | 398.98 |
23.11.1998 | 398.97 | 398.98 | 398.95 |
22.11.1998 | 398.92 | 398.95 | 398.89 |
21.11.1998 | 398.85 | 398.90 | 398.83 |
20.11.1998 | 399.12 | 399.22 | 398.90 |
19.11.1998 | 399.16 | 399.21 | 399.13 |
18.11.1998 | 399.22 | 399.28 | 399.16 |
17.11.1998 | 399.29 | 399.30 | 399.28 |
16.11.1998 | 399.32 | 399.37 | 399.29 |
15.11.1998 | 399.28 | 399.32 | 399.26 |
14.11.1998 | 399.23 | 399.26 | 399.16 |
13.11.1998 | 399.00 | 399.16 | 398.88 |
12.11.1998 | 399.29 | 399.86 | 398.90 |
11.11.1998 | 400.12 | 400.28 | 399.86 |
10.11.1998 | 399.86 | 400.26 | 399.53 |
09.11.1998 | 399.25 | 399.54 | 399.10 |
08.11.1998 | 399.04 | 399.10 | 398.97 |
07.11.1998 | 398.91 | 398.97 | 398.85 |
06.11.1998 | 399.09 | 399.44 | 398.96 |
05.11.1998 | 399.52 | 399.61 | 399.39 |
04.11.1998 | 399.31 | 399.40 | 399.08 |
03.11.1998 | 399.01 | 399.17 | 398.90 |
02.11.1998 | 399.14 | 399.23 | 399.04 |
01.11.1998 | 399.11 | 399.28 | 399.04 |
31.10.1998 | 399.64 | 399.84 | 399.28 |
30.10.1998 | 399.51 | 399.79 | 399.37 |
29.10.1998 | 399.20 | 399.39 | 398.93 |
28.10.1998 | 398.90 | 398.93 | 398.88 |
27.10.1998 | 399.07 | 399.17 | 398.90 |
26.10.1998 | 399.02 | 399.15 | 398.85 |
25.10.1998 | 398.81 | 398.85 | 398.79 |
24.10.1998 | 398.79 | 398.80 | 398.78 |
23.10.1998 | 398.79 | 398.80 | 398.79 |
22.10.1998 | 398.80 | 398.80 | 398.79 |
21.10.1998 | 398.80 | 398.81 | 398.79 |
20.10.1998 | 398.80 | 398.81 | 398.79 |
19.10.1998 | 398.80 | 398.81 | 398.80 |
18.10.1998 | 398.81 | 398.82 | 398.79 |
17.10.1998 | 398.82 | 398.83 | 398.81 |
16.10.1998 | 398.82 | 398.83 | 398.81 |
15.10.1998 | 398.80 | 398.81 | 398.80 |
14.10.1998 | 398.80 | 398.81 | 398.79 |
13.10.1998 | 398.81 | 398.81 | 398.80 |
12.10.1998 | 398.80 | 398.80 | 398.79 |
11.10.1998 | 398.80 | 398.81 | 398.79 |
10.10.1998 | 398.79 | 398.81 | 398.78 |
09.10.1998 | 398.81 | 398.82 | 398.80 |
08.10.1998 | 398.81 | 398.81 | 398.79 |
07.10.1998 | 398.80 | 398.81 | 398.79 |
06.10.1998 | 398.81 | 398.82 | 398.81 |
05.10.1998 | 398.80 | 398.81 | 398.79 |
04.10.1998 | 398.80 | 398.80 | 398.79 |
03.10.1998 | 398.82 | 398.82 | 398.80 |
02.10.1998 | 398.81 | 398.82 | 398.81 |
01.10.1998 | 398.80 | 398.81 | 398.79 |
30.09.1998 | 398.80 | 398.80 | 398.80 |
29.09.1998 | 398.80 | 398.81 | 398.79 |
28.09.1998 | 398.80 | 398.81 | 398.79 |
27.09.1998 | 398.80 | 398.81 | 398.79 |
26.09.1998 | 398.80 | 398.80 | 398.79 |
25.09.1998 | 398.81 | 398.81 | 398.80 |
24.09.1998 | 398.81 | 398.84 | 398.80 |
23.09.1998 | 398.90 | 398.96 | 398.84 |
22.09.1998 | 399.01 | 399.07 | 398.96 |
21.09.1998 | 399.12 | 399.17 | 399.07 |
20.09.1998 | 399.21 | 399.23 | 399.17 |
19.09.1998 | 399.24 | 399.24 | 399.22 |
18.09.1998 | 399.19 | 399.22 | 399.17 |
17.09.1998 | 399.15 | 399.17 | 399.15 |
16.09.1998 | 399.14 | 399.15 | 399.13 |
15.09.1998 | 399.12 | 399.13 | 399.10 |
14.09.1998 | 399.14 | 399.33 | 399.06 |
13.09.1998 | 399.37 | 399.50 | 399.12 |
12.09.1998 | 398.94 | 399.12 | 398.89 |
11.09.1998 | 398.95 | 399.00 | 398.90 |
10.09.1998 | 399.06 | 399.12 | 399.00 |
09.09.1998 | 399.17 | 399.23 | 399.12 |
08.09.1998 | 399.28 | 399.30 | 399.23 |
07.09.1998 | 399.02 | 399.29 | 398.85 |
06.09.1998 | 398.84 | 398.87 | 398.81 |
05.09.1998 | 398.83 | 398.85 | 398.81 |
04.09.1998 | 398.83 | 398.85 | 398.81 |
03.09.1998 | 398.80 | 398.82 | 398.78 |
02.09.1998 | 398.79 | 398.80 | 398.78 |
01.09.1998 | 398.80 | 398.81 | 398.79 |
31.08.1998 | 398.80 | 398.81 | 398.79 |
30.08.1998 | 398.80 | 398.81 | 398.79 |
29.08.1998 | 398.79 | 398.81 | 398.79 |
28.08.1998 | 398.80 | 398.81 | 398.79 |
27.08.1998 | 398.80 | 398.81 | 398.79 |
26.08.1998 | 398.81 | 398.82 | 398.81 |
25.08.1998 | 398.81 | 398.86 | 398.79 |
24.08.1998 | 398.82 | 398.82 | 398.82 |
23.08.1998 | 398.83 | 398.83 | 398.82 |
22.08.1998 | 398.82 | 398.83 | 398.81 |
21.08.1998 | 398.82 | 398.82 | 398.81 |
20.08.1998 | 398.81 | 398.82 | 398.81 |
19.08.1998 | 398.81 | 398.82 | 398.81 |
18.08.1998 | 398.81 | 398.82 | 398.81 |
17.08.1998 | 398.81 | 398.82 | 398.80 |
16.08.1998 | 398.81 | 398.81 | 398.81 |
15.08.1998 | 398.81 | 398.82 | 398.81 |
14.08.1998 | 398.81 | 398.82 | 398.81 |
13.08.1998 | 398.81 | 398.82 | 398.80 |
12.08.1998 | 398.81 | 398.82 | 398.81 |
11.08.1998 | 398.81 | 398.82 | 398.81 |
10.08.1998 | 398.81 | 398.82 | 398.81 |
09.08.1998 | 398.81 | 398.82 | 398.81 |
08.08.1998 | 398.81 | 398.82 | 398.81 |
07.08.1998 | 398.81 | 398.83 | 398.81 |
06.08.1998 | 398.83 | 398.86 | 398.82 |
05.08.1998 | 398.91 | 398.95 | 398.86 |
04.08.1998 | 399.01 | 399.11 | 398.95 |
03.08.1998 | 399.25 | 399.36 | 399.11 |
02.08.1998 | 399.03 | 399.32 | 398.86 |
01.08.1998 | 398.83 | 398.86 | 398.81 |
31.07.1998 | 398.82 | 398.83 | 398.82 |
30.07.1998 | 398.83 | 398.86 | 398.82 |
29.07.1998 | 398.92 | 398.98 | 398.86 |
28.07.1998 | 399.05 | 399.12 | 398.98 |
27.07.1998 | 399.15 | 399.17 | 399.12 |
26.07.1998 | 399.18 | 399.21 | 399.16 |
25.07.1998 | 399.20 | 399.23 | 399.09 |
24.07.1998 | 398.93 | 399.09 | 398.87 |
23.07.1998 | 398.83 | 398.87 | 398.82 |
22.07.1998 | 398.82 | 398.83 | 398.82 |
21.07.1998 | 398.82 | 398.83 | 398.82 |
20.07.1998 | 398.82 | 398.83 | 398.82 |
19.07.1998 | 398.84 | 398.85 | 398.82 |
18.07.1998 | 398.85 | 398.85 | 398.83 |
17.07.1998 | 398.83 | 398.83 | 398.82 |
16.07.1998 | 398.87 | 398.88 | 398.82 |
15.07.1998 | 398.85 | 398.88 | 398.83 |
14.07.1998 | 398.82 | 398.83 | 398.81 |
13.07.1998 | 398.83 | 398.86 | 398.82 |
12.07.1998 | 398.84 | 398.86 | 398.81 |
11.07.1998 | 398.85 | 398.90 | 398.81 |
10.07.1998 | 398.94 | 398.96 | 398.90 |
09.07.1998 | 398.92 | 398.95 | 398.88 |
08.07.1998 | 398.83 | 398.88 | 398.82 |
07.07.1998 | 398.83 | 398.83 | 398.82 |
06.07.1998 | 398.81 | 398.82 | 398.81 |
05.07.1998 | 398.81 | 398.82 | 398.81 |
04.07.1998 | 398.81 | 398.82 | 398.81 |
03.07.1998 | 398.83 | 398.83 | 398.82 |
02.07.1998 | 398.81 | 398.82 | 398.80 |
01.07.1998 | 398.81 | 398.82 | 398.81 |
30.06.1998 | 398.81 | 398.82 | 398.81 |
29.06.1998 | 398.82 | 398.83 | 398.81 |
28.06.1998 | 398.82 | 398.82 | 398.81 |
27.06.1998 | 398.81 | 398.82 | 398.81 |
26.06.1998 | 398.82 | 398.82 | 398.81 |
25.06.1998 | 398.81 | 398.82 | 398.81 |
24.06.1998 | 398.82 | 398.82 | 398.81 |
23.06.1998 | 398.81 | 398.82 | 398.81 |
22.06.1998 | 398.81 | 398.82 | 398.81 |
21.06.1998 | 398.81 | 398.82 | 398.81 |
20.06.1998 | 398.82 | 398.82 | 398.81 |
19.06.1998 | 398.82 | 398.83 | 398.81 |
18.06.1998 | 398.82 | 398.83 | 398.81 |
17.06.1998 | 398.84 | 398.86 | 398.83 |
16.06.1998 | 398.98 | 399.16 | 398.86 |
15.06.1998 | 399.17 | 399.18 | 399.16 |
14.06.1998 | 399.26 | 399.44 | 399.15 |
13.06.1998 | 399.42 | 399.51 | 399.20 |
12.06.1998 | 398.93 | 399.20 | 398.84 |
11.06.1998 | 398.82 | 398.84 | 398.81 |
10.06.1998 | 398.82 | 398.83 | 398.81 |
09.06.1998 | 398.82 | 398.82 | 398.81 |
08.06.1998 | 398.82 | 398.83 | 398.81 |
07.06.1998 | 398.81 | 398.82 | 398.80 |
06.06.1998 | 398.82 | 398.83 | 398.81 |
05.06.1998 | 398.82 | 398.82 | 398.81 |
04.06.1998 | 398.82 | 398.82 | 398.81 |
03.06.1998 | 398.88 | 398.96 | 398.82 |
02.06.1998 | 399.03 | 399.08 | 398.96 |
01.06.1998 | 399.15 | 399.20 | 399.08 |
31.05.1998 | 399.24 | 399.32 | 399.20 |
30.05.1998 | 398.98 | 399.32 | 398.83 |
29.05.1998 | 398.82 | 398.84 | 398.81 |
28.05.1998 | 398.82 | 398.82 | 398.81 |
27.05.1998 | 398.81 | 398.82 | 398.81 |
26.05.1998 | 398.81 | 398.84 | 398.79 |
25.05.1998 | 398.81 | 398.82 | 398.81 |
24.05.1998 | 398.82 | 398.82 | 398.81 |
23.05.1998 | 398.83 | 398.84 | 398.81 |
22.05.1998 | 398.82 | 398.84 | 398.81 |
21.05.1998 | 398.82 | 398.82 | 398.81 |
20.05.1998 | 398.81 | 398.82 | 398.81 |
19.05.1998 | 398.82 | 398.83 | 398.81 |
18.05.1998 | 398.82 | 398.83 | 398.80 |
17.05.1998 | 398.82 | 398.83 | 398.81 |
16.05.1998 | 398.82 | 398.82 | 398.81 |
15.05.1998 | 398.81 | 398.82 | 398.81 |
14.05.1998 | 398.81 | 398.82 | 398.81 |
13.05.1998 | 398.82 | 398.83 | 398.81 |
12.05.1998 | 398.82 | 398.82 | 398.81 |
11.05.1998 | 398.81 | 398.82 | 398.81 |
10.05.1998 | 398.82 | 398.83 | 398.81 |
09.05.1998 | 398.82 | 398.83 | 398.81 |
08.05.1998 | 398.81 | 398.82 | 398.81 |
07.05.1998 | 398.82 | 398.83 | 398.81 |
06.05.1998 | 398.82 | 398.83 | 398.80 |
05.05.1998 | 398.81 | 398.82 | 398.81 |
04.05.1998 | 398.82 | 398.83 | 398.81 |
03.05.1998 | 398.83 | 398.84 | 398.83 |
02.05.1998 | 398.82 | 398.84 | 398.82 |
01.05.1998 | 398.83 | 398.83 | 398.82 |
30.04.1998 | 398.81 | 398.82 | 398.81 |
29.04.1998 | 398.83 | 398.83 | 398.81 |
28.04.1998 | 398.81 | 398.82 | 398.81 |
27.04.1998 | 398.82 | 398.83 | 398.81 |
26.04.1998 | 398.82 | 398.83 | 398.82 |
25.04.1998 | 398.83 | 398.83 | 398.82 |
24.04.1998 | 398.83 | 398.83 | 398.82 |
23.04.1998 | 398.84 | 398.85 | 398.83 |
22.04.1998 | 398.91 | 398.97 | 398.85 |
21.04.1998 | 398.99 | 399.03 | 398.95 |
20.04.1998 | 398.90 | 398.95 | 398.87 |
19.04.1998 | 398.88 | 398.89 | 398.85 |
18.04.1998 | 398.83 | 398.85 | 398.82 |
17.04.1998 | 398.87 | 398.90 | 398.84 |
16.04.1998 | 398.92 | 398.93 | 398.90 |
15.04.1998 | 398.86 | 398.92 | 398.83 |
14.04.1998 | 398.83 | 398.84 | 398.83 |
13.04.1998 | 398.83 | 398.83 | 398.82 |
12.04.1998 | 398.82 | 398.83 | 398.81 |
11.04.1998 | 398.82 | 398.83 | 398.81 |
10.04.1998 | 398.81 | 398.82 | 398.81 |
09.04.1998 | 398.83 | 398.84 | 398.82 |
08.04.1998 | 398.83 | 398.84 | 398.82 |
07.04.1998 | 398.83 | 398.84 | 398.82 |
06.04.1998 | 398.83 | 398.83 | 398.82 |
05.04.1998 | 398.81 | 398.82 | 398.81 |
04.04.1998 | 398.82 | 398.83 | 398.81 |
03.04.1998 | 398.82 | 398.83 | 398.82 |
02.04.1998 | 398.82 | 398.83 | 398.81 |
01.04.1998 | 398.83 | 398.83 | 398.82 |
31.03.1998 | 398.83 | 398.83 | 398.82 |
30.03.1998 | 398.85 | 398.88 | 398.83 |
29.03.1998 | 398.91 | 398.95 | 398.88 |
28.03.1998 | 398.98 | 399.01 | 398.95 |
27.03.1998 | 399.04 | 399.07 | 399.01 |
26.03.1998 | 399.09 | 399.11 | 399.07 |
25.03.1998 | 399.13 | 399.15 | 399.11 |
24.03.1998 | 399.15 | 399.16 | 399.14 |
23.03.1998 | 399.17 | 399.19 | 399.16 |
22.03.1998 | 399.19 | 399.20 | 399.15 |
21.03.1998 | 399.10 | 399.15 | 399.09 |
20.03.1998 | 399.07 | 399.09 | 399.04 |
19.03.1998 | 399.04 | 399.09 | 399.00 |
18.03.1998 | 399.10 | 399.12 | 399.09 |
17.03.1998 | 399.08 | 399.11 | 399.00 |
16.03.1998 | 398.92 | 399.00 | 398.85 |
15.03.1998 | 398.85 | 398.85 | 398.84 |
14.03.1998 | 398.83 | 398.84 | 398.82 |
13.03.1998 | 398.84 | 398.85 | 398.83 |
12.03.1998 | 398.87 | 398.88 | 398.85 |
11.03.1998 | 398.91 | 398.97 | 398.88 |
10.03.1998 | 399.04 | 399.09 | 398.97 |
09.03.1998 | 398.91 | 399.02 | 398.87 |
08.03.1998 | 398.86 | 398.87 | 398.85 |
07.03.1998 | 398.84 | 398.85 | 398.83 |
06.03.1998 | 398.83 | 398.84 | 398.83 |
05.03.1998 | 398.83 | 398.84 | 398.82 |
04.03.1998 | 398.84 | 398.84 | 398.83 |
03.03.1998 | 398.85 | 398.87 | 398.84 |
02.03.1998 | 398.85 | 398.87 | 398.84 |
01.03.1998 | 398.84 | 398.85 | 398.83 |
28.02.1998 | 398.83 | 398.84 | 398.82 |
27.02.1998 | 398.83 | 398.84 | 398.83 |
26.02.1998 | 398.84 | 398.85 | 398.83 |
25.02.1998 | 398.84 | 398.86 | 398.84 |
24.02.1998 | 398.86 | 398.86 | 398.83 |
23.02.1998 | 398.83 | 398.84 | 398.83 |
22.02.1998 | 398.82 | 398.83 | 398.82 |
21.02.1998 | 398.83 | 398.83 | 398.82 |
20.02.1998 | 398.82 | 398.83 | 398.82 |
19.02.1998 | 398.83 | 398.84 | 398.82 |
18.02.1998 | 398.83 | 398.84 | 398.82 |
17.02.1998 | 398.83 | 398.83 | 398.83 |
16.02.1998 | 398.83 | 398.84 | 398.83 |
15.02.1998 | 398.84 | 398.84 | 398.83 |
14.02.1998 | 398.83 | 398.83 | 398.82 |
13.02.1998 | 398.82 | 398.82 | 398.82 |
12.02.1998 | 398.82 | 398.82 | 398.82 |
11.02.1998 | 398.82 | 398.83 | 398.81 |
10.02.1998 | 398.81 | 398.82 | 398.81 |
09.02.1998 | 398.81 | 398.82 | 398.80 |
08.02.1998 | 398.81 | 398.83 | 398.79 |
07.02.1998 | 398.81 | 398.81 | 398.80 |
06.02.1998 | 398.81 | 398.82 | 398.80 |
05.02.1998 | 398.81 | 398.82 | 398.80 |
04.02.1998 | 398.81 | 398.82 | 398.81 |
03.02.1998 | 398.81 | 398.82 | 398.81 |
02.02.1998 | 398.82 | 398.83 | 398.81 |
01.02.1998 | 398.81 | 398.83 | 398.80 |
31.01.1998 | 398.82 | 398.82 | 398.80 |
30.01.1998 | 398.83 | 398.83 | 398.82 |
29.01.1998 | 398.83 | 398.83 | 398.82 |
28.01.1998 | 398.82 | 398.83 | 398.81 |
27.01.1998 | 398.82 | 398.83 | 398.81 |
26.01.1998 | 398.83 | 398.84 | 398.82 |
25.01.1998 | 398.83 | 398.84 | 398.82 |
24.01.1998 | 398.85 | 398.86 | 398.84 |
23.01.1998 | 398.87 | 398.88 | 398.86 |
22.01.1998 | 398.89 | 398.89 | 398.88 |
21.01.1998 | 398.88 | 398.89 | 398.87 |
20.01.1998 | 398.85 | 398.87 | 398.84 |
19.01.1998 | 398.84 | 398.85 | 398.83 |
18.01.1998 | 398.86 | 398.87 | 398.85 |
17.01.1998 | 398.84 | 398.85 | 398.83 |
16.01.1998 | 398.83 | 398.83 | 398.82 |
15.01.1998 | 398.82 | 398.83 | 398.81 |
14.01.1998 | 398.83 | 398.83 | 398.82 |
13.01.1998 | 398.83 | 398.84 | 398.81 |
12.01.1998 | 398.87 | 398.89 | 398.84 |
11.01.1998 | 398.92 | 398.94 | 398.89 |
10.01.1998 | 398.97 | 398.99 | 398.94 |
09.01.1998 | 399.00 | 399.01 | 398.99 |
08.01.1998 | 399.00 | 399.01 | 398.98 |
07.01.1998 | 398.99 | 398.99 | 398.98 |
06.01.1998 | 398.99 | 399.01 | 398.99 |
05.01.1998 | 399.02 | 399.04 | 399.00 |
04.01.1998 | 399.06 | 399.08 | 399.04 |
03.01.1998 | 399.09 | 399.11 | 399.07 |
02.01.1998 | 399.12 | 399.13 | 399.10 |
01.01.1998 | 399.15 | 399.17 | 399.13 |
31.12.1997 | 399.18 | 399.20 | 399.17 |
30.12.1997 | 399.21 | 399.22 | 399.20 |
29.12.1997 | 399.21 | 399.21 | 399.20 |
28.12.1997 | 399.17 | 399.20 | 399.13 |
27.12.1997 | 399.26 | 399.33 | 399.18 |
26.12.1997 | 399.37 | 399.41 | 399.31 |
25.12.1997 | 399.23 | 399.31 | 399.20 |
24.12.1997 | 399.21 | 399.22 | 399.20 |
23.12.1997 | 399.23 | 399.25 | 399.22 |
22.12.1997 | 399.07 | 399.22 | 398.98 |
21.12.1997 | 398.97 | 398.98 | 398.97 |
20.12.1997 | 398.98 | 398.98 | 398.97 |
19.12.1997 | 398.99 | 399.06 | 398.98 |
18.12.1997 | 399.11 | 399.15 | 399.06 |
17.12.1997 | 399.10 | 399.16 | 399.06 |
16.12.1997 | 399.24 | 399.32 | 399.16 |
15.12.1997 | 399.34 | 399.39 | 399.27 |
14.12.1997 | 399.17 | 399.36 | 399.06 |
13.12.1997 | 399.51 | 399.58 | 399.36 |
12.12.1997 | 399.39 | 399.46 | 399.23 |
11.12.1997 | 398.95 | 399.23 | 398.84 |
10.12.1997 | 398.82 | 398.84 | 398.81 |
09.12.1997 | 398.83 | 398.83 | 398.82 |
08.12.1997 | 398.82 | 398.83 | 398.81 |
07.12.1997 | 398.82 | 398.83 | 398.81 |
06.12.1997 | 398.82 | 398.83 | 398.81 |
05.12.1997 | 398.83 | 398.84 | 398.82 |
04.12.1997 | 398.84 | 398.85 | 398.84 |
03.12.1997 | 398.86 | 398.89 | 398.85 |
02.12.1997 | 398.89 | 398.90 | 398.88 |
01.12.1997 | 398.85 | 398.88 | 398.83 |
30.11.1997 | 398.82 | 398.83 | 398.81 |
29.11.1997 | 398.82 | 398.82 | 398.82 |
28.11.1997 | 398.81 | 398.82 | 398.80 |
27.11.1997 | 398.81 | 398.82 | 398.80 |
26.11.1997 | 398.81 | 398.82 | 398.81 |
25.11.1997 | 398.82 | 398.82 | 398.81 |
24.11.1997 | 398.81 | 398.82 | 398.81 |
23.11.1997 | 398.82 | 398.82 | 398.81 |
22.11.1997 | 398.81 | 398.82 | 398.81 |
21.11.1997 | 398.81 | 398.82 | 398.80 |
20.11.1997 | 398.80 | 398.81 | 398.80 |
19.11.1997 | 398.84 | 398.88 | 398.80 |
18.11.1997 | 398.92 | 398.95 | 398.88 |
17.11.1997 | 398.92 | 398.95 | 398.86 |
16.11.1997 | 398.84 | 398.86 | 398.81 |
15.11.1997 | 398.82 | 398.82 | 398.81 |
14.11.1997 | 398.81 | 398.82 | 398.81 |
13.11.1997 | 398.82 | 398.83 | 398.81 |
12.11.1997 | 398.81 | 398.82 | 398.80 |
11.11.1997 | 398.82 | 398.83 | 398.81 |
10.11.1997 | 398.82 | 398.83 | 398.81 |
09.11.1997 | 398.82 | 398.82 | 398.81 |
08.11.1997 | 398.81 | 398.82 | 398.81 |
07.11.1997 | 398.82 | 398.82 | 398.81 |
06.11.1997 | 398.82 | 398.82 | 398.81 |
05.11.1997 | 398.82 | 398.82 | 398.81 |
04.11.1997 | 398.82 | 398.82 | 398.81 |
03.11.1997 | 398.81 | 398.82 | 398.81 |
02.11.1997 | 398.82 | 398.82 | 398.81 |
01.11.1997 | 398.82 | 398.82 | 398.81 |
31.10.1997 | 398.81 | 398.82 | 398.81 |
30.10.1997 | 398.81 | 398.82 | 398.80 |
29.10.1997 | 398.81 | 398.81 | 398.79 |
28.10.1997 | 398.80 | 398.81 | 398.79 |
27.10.1997 | 398.81 | 398.81 | 398.80 |
26.10.1997 | 398.81 | 398.82 | 398.81 |
25.10.1997 | 398.81 | 398.82 | 398.80 |
24.10.1997 | 398.81 | 398.82 | 398.81 |
23.10.1997 | 398.82 | 398.84 | 398.81 |
22.10.1997 | 398.88 | 398.92 | 398.84 |
21.10.1997 | 398.96 | 399.00 | 398.92 |
20.10.1997 | 399.04 | 399.08 | 399.00 |
19.10.1997 | 399.11 | 399.14 | 399.08 |
18.10.1997 | 399.18 | 399.21 | 399.14 |
17.10.1997 | 399.24 | 399.26 | 399.21 |
16.10.1997 | 399.25 | 399.27 | 399.24 |
15.10.1997 | 399.27 | 399.28 | 399.25 |
14.10.1997 | 399.23 | 399.25 | 399.23 |
13.10.1997 | 399.15 | 399.24 | 398.96 |
12.10.1997 | 398.94 | 398.96 | 398.91 |
11.10.1997 | 398.86 | 398.91 | 398.84 |
10.10.1997 | 398.82 | 398.84 | 398.81 |
09.10.1997 | 398.82 | 398.83 | 398.82 |
08.10.1997 | 398.82 | 398.83 | 398.81 |
07.10.1997 | 398.82 | 398.83 | 398.81 |
06.10.1997 | 398.81 | 398.83 | 398.80 |
05.10.1997 | 398.81 | 398.82 | 398.80 |
04.10.1997 | 398.82 | 398.86 | 398.80 |
03.10.1997 | 398.91 | 398.93 | 398.86 |
02.10.1997 | 398.87 | 398.92 | 398.84 |
01.10.1997 | 398.82 | 398.84 | 398.80 |
30.09.1997 | 398.81 | 398.82 | 398.80 |
29.09.1997 | 398.81 | 398.82 | 398.80 |
28.09.1997 | 398.81 | 398.82 | 398.80 |
27.09.1997 | 398.80 | 398.81 | 398.80 |
26.09.1997 | 398.80 | 398.81 | 398.80 |
25.09.1997 | 398.80 | 398.81 | 398.80 |
24.09.1997 | 398.81 | 398.81 | 398.80 |
23.09.1997 | 398.81 | 398.81 | 398.81 |
22.09.1997 | 398.80 | 398.81 | 398.80 |
21.09.1997 | 398.81 | 398.82 | 398.80 |
20.09.1997 | 398.81 | 398.82 | 398.80 |
19.09.1997 | 398.81 | 398.82 | 398.81 |
18.09.1997 | 398.82 | 398.82 | 398.82 |
17.09.1997 | 398.81 | 398.82 | 398.81 |
16.09.1997 | 398.81 | 398.82 | 398.80 |
15.09.1997 | 398.83 | 398.84 | 398.82 |
14.09.1997 | 398.84 | 398.84 | 398.83 |
13.09.1997 | 398.82 | 398.83 | 398.82 |
12.09.1997 | 398.82 | 398.83 | 398.82 |
11.09.1997 | 398.82 | 398.83 | 398.81 |
10.09.1997 | 398.82 | 398.83 | 398.82 |
09.09.1997 | 398.82 | 398.83 | 398.82 |
08.09.1997 | 398.83 | 398.83 | 398.82 |
07.09.1997 | 398.82 | 398.83 | 398.82 |
06.09.1997 | 398.83 | 398.84 | 398.82 |
05.09.1997 | 398.82 | 398.83 | 398.81 |
04.09.1997 | 398.83 | 398.88 | 398.82 |
03.09.1997 | 398.88 | 398.91 | 398.85 |
02.09.1997 | 398.83 | 398.85 | 398.82 |
01.09.1997 | 398.81 | 398.82 | 398.81 |
31.08.1997 | 398.83 | 398.85 | 398.82 |
30.08.1997 | 398.84 | 398.85 | 398.84 |
29.08.1997 | 398.82 | 398.84 | 398.81 |
28.08.1997 | 398.81 | 398.82 | 398.81 |
27.08.1997 | 398.81 | 398.82 | 398.81 |
26.08.1997 | 398.82 | 398.83 | 398.81 |
25.08.1997 | 398.82 | 398.83 | 398.81 |
24.08.1997 | 398.84 | 398.88 | 398.82 |
23.08.1997 | 398.94 | 399.00 | 398.88 |
22.08.1997 | 399.05 | 399.11 | 399.00 |
21.08.1997 | 399.15 | 399.18 | 399.11 |
20.08.1997 | 399.19 | 399.20 | 399.14 |
19.08.1997 | 399.31 | 399.42 | 399.11 |
18.08.1997 | 399.01 | 399.30 | 398.83 |
17.08.1997 | 398.82 | 398.83 | 398.81 |
16.08.1997 | 398.82 | 398.82 | 398.81 |
15.08.1997 | 398.81 | 398.82 | 398.81 |
14.08.1997 | 398.82 | 398.83 | 398.81 |
13.08.1997 | 398.82 | 398.82 | 398.81 |
12.08.1997 | 398.82 | 398.83 | 398.81 |
11.08.1997 | 398.81 | 398.82 | 398.81 |
10.08.1997 | 398.82 | 398.83 | 398.81 |
09.08.1997 | 398.82 | 398.83 | 398.82 |
08.08.1997 | 398.82 | 398.83 | 398.81 |
07.08.1997 | 398.85 | 398.90 | 398.82 |
06.08.1997 | 398.95 | 399.01 | 398.90 |
05.08.1997 | 399.06 | 399.12 | 399.01 |
04.08.1997 | 399.15 | 399.19 | 399.12 |
03.08.1997 | 399.21 | 399.22 | 399.17 |
02.08.1997 | 398.99 | 399.17 | 398.89 |
01.08.1997 | 398.88 | 398.89 | 398.86 |
31.07.1997 | 398.94 | 399.00 | 398.89 |
30.07.1997 | 399.04 | 399.09 | 399.00 |
29.07.1997 | 399.13 | 399.17 | 399.09 |
28.07.1997 | 399.20 | 399.21 | 399.17 |
27.07.1997 | 399.20 | 399.37 | 399.15 |
26.07.1997 | 399.30 | 399.44 | 399.13 |
25.07.1997 | 399.12 | 399.13 | 399.11 |
24.07.1997 | 399.15 | 399.18 | 399.12 |
23.07.1997 | 399.20 | 399.21 | 399.18 |
22.07.1997 | 399.20 | 399.22 | 399.17 |
21.07.1997 | 399.05 | 399.18 | 398.94 |
20.07.1997 | 398.99 | 399.01 | 398.97 |
19.07.1997 | 398.94 | 398.97 | 398.88 |
18.07.1997 | 398.86 | 398.88 | 398.83 |
17.07.1997 | 398.89 | 398.90 | 398.85 |
16.07.1997 | 398.89 | 398.90 | 398.85 |
15.07.1997 | 398.84 | 398.85 | 398.84 |
14.07.1997 | 398.83 | 398.85 | 398.82 |
13.07.1997 | 398.85 | 398.88 | 398.83 |
12.07.1997 | 398.87 | 398.88 | 398.84 |
11.07.1997 | 398.83 | 398.84 | 398.82 |
10.07.1997 | 398.83 | 398.84 | 398.82 |
09.07.1997 | 398.90 | 399.04 | 398.84 |
08.07.1997 | 399.13 | 399.18 | 399.04 |
07.07.1997 | 399.19 | 399.21 | 399.12 |
06.07.1997 | 398.92 | 399.12 | 398.84 |
05.07.1997 | 398.83 | 398.85 | 398.82 |
04.07.1997 | 398.81 | 398.83 | 398.79 |
03.07.1997 | 398.78 | 398.79 | 398.77 |
02.07.1997 | 398.82 | 398.83 | 398.79 |
01.07.1997 | 398.82 | 398.83 | 398.82 |
30.06.1997 | 398.82 | 398.83 | 398.82 |
29.06.1997 | 398.82 | 398.83 | 398.82 |
28.06.1997 | 398.83 | 398.84 | 398.82 |
27.06.1997 | 398.83 | 398.84 | 398.82 |
26.06.1997 | 398.83 | 398.84 | 398.82 |
25.06.1997 | 398.82 | 398.83 | 398.81 |
24.06.1997 | 398.83 | 398.84 | 398.82 |
23.06.1997 | 398.82 | 398.84 | 398.81 |
22.06.1997 | 398.83 | 398.84 | 398.82 |
21.06.1997 | 398.86 | 398.87 | 398.84 |
20.06.1997 | 398.84 | 398.85 | 398.82 |
19.06.1997 | 398.83 | 398.84 | 398.82 |
18.06.1997 | 398.82 | 398.83 | 398.82 |
17.06.1997 | 398.83 | 398.83 | 398.82 |
16.06.1997 | 398.83 | 398.84 | 398.82 |
15.06.1997 | 398.82 | 398.84 | 398.82 |
14.06.1997 | 398.82 | 398.84 | 398.81 |
13.06.1997 | 398.83 | 398.84 | 398.82 |
12.06.1997 | 398.82 | 398.83 | 398.79 |
11.06.1997 | 398.78 | 398.82 | 398.77 |
10.06.1997 | 398.83 | 398.84 | 398.82 |
09.06.1997 | 398.83 | 398.84 | 398.82 |
08.06.1997 | 398.82 | 398.83 | 398.81 |
07.06.1997 | 398.82 | 398.83 | 398.82 |
06.06.1997 | 398.82 | 398.83 | 398.81 |
05.06.1997 | 398.82 | 398.83 | 398.82 |
04.06.1997 | 398.82 | 398.82 | 398.82 |
03.06.1997 | 398.82 | 398.83 | 398.82 |
02.06.1997 | 398.82 | 398.83 | 398.82 |
01.06.1997 | 398.82 | 398.83 | 398.81 |
31.05.1997 | 398.82 | 398.83 | 398.82 |
30.05.1997 | 398.82 | 398.82 | 398.81 |
29.05.1997 | 398.83 | 398.83 | 398.82 |
28.05.1997 | 398.82 | 398.83 | 398.82 |
27.05.1997 | 398.83 | 398.84 | 398.82 |
26.05.1997 | 398.82 | 398.83 | 398.82 |
25.05.1997 | 398.83 | 398.84 | 398.82 |
24.05.1997 | 398.83 | 398.84 | 398.82 |
23.05.1997 | 398.83 | 398.84 | 398.82 |
22.05.1997 | 398.86 | 398.88 | 398.84 |
21.05.1997 | 398.84 | 398.86 | 398.83 |
20.05.1997 | 398.85 | 398.86 | 398.83 |
19.05.1997 | 398.85 | 398.85 | 398.84 |
18.05.1997 | 398.83 | 398.84 | 398.82 |
17.05.1997 | 398.83 | 398.84 | 398.82 |
16.05.1997 | 398.83 | 398.84 | 398.82 |
15.05.1997 | 398.84 | 398.84 | 398.83 |
14.05.1997 | 398.83 | 398.84 | 398.83 |
13.05.1997 | 398.83 | 398.84 | 398.82 |
12.05.1997 | 398.83 | 398.84 | 398.83 |
11.05.1997 | 398.83 | 398.84 | 398.83 |
10.05.1997 | 398.84 | 398.85 | 398.83 |
09.05.1997 | 398.83 | 398.84 | 398.83 |
08.05.1997 | 398.86 | 398.88 | 398.84 |
07.05.1997 | 398.90 | 398.94 | 398.88 |
06.05.1997 | 398.96 | 398.99 | 398.93 |
05.05.1997 | 399.02 | 399.05 | 398.99 |
04.05.1997 | 399.08 | 399.10 | 399.05 |
03.05.1997 | 399.14 | 399.17 | 399.10 |
02.05.1997 | 399.19 | 399.21 | 399.17 |
01.05.1997 | 399.19 | 399.21 | 399.15 |
30.04.1997 | 399.10 | 399.15 | 399.05 |
29.04.1997 | 399.00 | 399.05 | 398.96 |
28.04.1997 | 398.91 | 398.96 | 398.87 |
27.04.1997 | 398.85 | 398.87 | 398.84 |
26.04.1997 | 398.83 | 398.84 | 398.82 |
25.04.1997 | 398.83 | 398.84 | 398.83 |
24.04.1997 | 398.83 | 398.84 | 398.83 |
23.04.1997 | 398.83 | 398.84 | 398.83 |
22.04.1997 | 398.84 | 398.85 | 398.83 |
21.04.1997 | 398.85 | 398.86 | 398.85 |
20.04.1997 | 398.84 | 398.85 | 398.83 |
19.04.1997 | 398.83 | 398.84 | 398.82 |
18.04.1997 | 398.83 | 398.84 | 398.82 |
17.04.1997 | 398.83 | 398.84 | 398.82 |
16.04.1997 | 398.83 | 398.84 | 398.82 |
15.04.1997 | 398.83 | 398.84 | 398.82 |
14.04.1997 | 398.84 | 398.85 | 398.83 |
13.04.1997 | 398.88 | 398.90 | 398.85 |
12.04.1997 | 398.90 | 398.92 | 398.89 |
11.04.1997 | 398.94 | 398.97 | 398.92 |
10.04.1997 | 399.00 | 399.02 | 398.97 |
09.04.1997 | 399.05 | 399.08 | 399.02 |
08.04.1997 | 399.10 | 399.12 | 399.08 |
07.04.1997 | 399.10 | 399.12 | 399.08 |
06.04.1997 | 399.06 | 399.08 | 399.05 |
05.04.1997 | 399.07 | 399.09 | 399.06 |
04.04.1997 | 399.11 | 399.13 | 399.09 |
03.04.1997 | 399.14 | 399.15 | 399.12 |
02.04.1997 | 399.16 | 399.17 | 399.15 |
01.04.1997 | 399.18 | 399.20 | 399.17 |
31.03.1997 | 399.21 | 399.24 | 399.20 |
30.03.1997 | 399.26 | 399.29 | 399.24 |
29.03.1997 | 399.24 | 399.29 | 399.19 |
28.03.1997 | 399.18 | 399.19 | 399.17 |
27.03.1997 | 399.18 | 399.19 | 399.18 |
26.03.1997 | 399.20 | 399.22 | 399.19 |
25.03.1997 | 399.23 | 399.23 | 399.22 |
24.03.1997 | 399.26 | 399.31 | 399.22 |
23.03.1997 | 399.37 | 399.44 | 399.31 |
22.03.1997 | 399.43 | 399.47 | 399.33 |
21.03.1997 | 399.25 | 399.33 | 399.18 |
20.03.1997 | 399.12 | 399.18 | 399.08 |
19.03.1997 | 399.04 | 399.08 | 399.01 |
18.03.1997 | 399.00 | 399.01 | 398.99 |
17.03.1997 | 398.98 | 398.99 | 398.96 |
16.03.1997 | 398.97 | 398.99 | 398.96 |
15.03.1997 | 399.02 | 399.04 | 398.99 |
14.03.1997 | 399.06 | 399.09 | 399.04 |
13.03.1997 | 399.11 | 399.13 | 399.09 |
12.03.1997 | 399.14 | 399.14 | 399.13 |
11.03.1997 | 399.15 | 399.16 | 399.14 |
10.03.1997 | 399.18 | 399.20 | 399.16 |
09.03.1997 | 399.22 | 399.24 | 399.20 |
08.03.1997 | 399.24 | 399.25 | 399.17 |
07.03.1997 | 399.15 | 399.20 | 399.06 |
06.03.1997 | 399.07 | 399.18 | 398.97 |
05.03.1997 | 398.93 | 398.97 | 398.90 |
04.03.1997 | 398.88 | 398.90 | 398.86 |
03.03.1997 | 398.86 | 398.87 | 398.86 |
02.03.1997 | 398.86 | 398.88 | 398.86 |
01.03.1997 | 398.87 | 398.88 | 398.87 |
28.02.1997 | 398.89 | 398.90 | 398.88 |
27.02.1997 | 398.88 | 398.88 | 398.86 |
26.02.1997 | 398.86 | 398.87 | 398.86 |
25.02.1997 | 398.86 | 398.87 | 398.85 |
24.02.1997 | 398.87 | 398.87 | 398.86 |
23.02.1997 | 398.86 | 398.87 | 398.86 |
22.02.1997 | 398.87 | 398.88 | 398.86 |
21.02.1997 | 398.88 | 398.89 | 398.87 |
20.02.1997 | 398.89 | 398.92 | 398.88 |
19.02.1997 | 398.91 | 398.93 | 398.89 |
18.02.1997 | 398.88 | 398.89 | 398.87 |
17.02.1997 | 398.90 | 398.94 | 398.88 |
16.02.1997 | 399.01 | 399.07 | 398.94 |
15.02.1997 | 398.91 | 398.97 | 398.89 |
14.02.1997 | 398.90 | 398.90 | 398.89 |
13.02.1997 | 398.96 | 399.01 | 398.90 |
12.02.1997 | 398.89 | 398.96 | 398.83 |
11.02.1997 | 398.84 | 398.84 | 398.83 |
10.02.1997 | 398.84 | 398.84 | 398.83 |
09.02.1997 | 398.84 | 398.85 | 398.83 |
08.02.1997 | 398.85 | 398.86 | 398.84 |
07.02.1997 | 398.86 | 398.89 | 398.86 |
06.02.1997 | 398.88 | 398.90 | 398.85 |
05.02.1997 | 398.82 | 398.85 | 398.81 |
04.02.1997 | 398.82 | 398.82 | 398.82 |
03.02.1997 | 398.81 | 398.82 | 398.81 |
02.02.1997 | 398.82 | 398.83 | 398.82 |
01.02.1997 | 398.82 | 398.83 | 398.82 |
31.01.1997 | 398.82 | 398.83 | 398.82 |
30.01.1997 | 398.82 | 398.82 | 398.82 |
29.01.1997 | 398.82 | 398.82 | 398.82 |
28.01.1997 | 398.82 | 398.83 | 398.81 |
27.01.1997 | 398.82 | 398.83 | 398.81 |
26.01.1997 | 398.85 | 398.85 | 398.81 |
25.01.1997 | 398.82 | 398.85 | 398.81 |
24.01.1997 | 398.82 | 398.82 | 398.82 |
23.01.1997 | 398.82 | 398.82 | 398.82 |
22.01.1997 | 398.81 | 398.82 | 398.81 |
21.01.1997 | 398.81 | 398.82 | 398.80 |
20.01.1997 | 398.82 | 398.82 | 398.82 |
19.01.1997 | 398.82 | 398.82 | 398.82 |
18.01.1997 | 398.81 | 398.82 | 398.80 |
17.01.1997 | 398.81 | 398.82 | 398.81 |
16.01.1997 | 398.81 | 398.82 | 398.80 |
15.01.1997 | 398.82 | 398.82 | 398.81 |
14.01.1997 | 398.82 | 398.83 | 398.80 |
13.01.1997 | 398.82 | 398.82 | 398.81 |
12.01.1997 | 398.82 | 398.82 | 398.81 |
11.01.1997 | 398.82 | 398.82 | 398.81 |
10.01.1997 | 398.82 | 398.83 | 398.82 |
09.01.1997 | 398.82 | 398.83 | 398.81 |
08.01.1997 | 398.82 | 398.82 | 398.81 |
07.01.1997 | 398.82 | 398.83 | 398.82 |
06.01.1997 | 398.82 | 398.83 | 398.82 |
05.01.1997 | 398.82 | 398.82 | 398.82 |
04.01.1997 | 398.82 | 398.83 | 398.82 |
03.01.1997 | 398.82 | 398.82 | 398.81 |
02.01.1997 | 398.82 | 398.83 | 398.81 |
01.01.1997 | 398.82 | 398.82 | 398.82 |
31.12.1996 | 398.82 | 398.82 | 398.82 |
30.12.1996 | 398.82 | 398.82 | 398.82 |
29.12.1996 | 398.83 | 398.84 | 398.82 |
28.12.1996 | 398.83 | 398.84 | 398.82 |
27.12.1996 | 398.83 | 398.85 | 398.82 |
26.12.1996 | 398.84 | 398.85 | 398.84 |
25.12.1996 | 398.86 | 398.86 | 398.85 |
24.12.1996 | 398.86 | 398.86 | 398.85 |
23.12.1996 | 398.87 | 398.88 | 398.86 |
22.12.1996 | 398.91 | 398.96 | 398.87 |
21.12.1996 | 398.93 | 398.96 | 398.90 |
20.12.1996 | 398.89 | 398.91 | 398.88 |
19.12.1996 | 398.93 | 398.95 | 398.90 |
18.12.1996 | 398.87 | 398.90 | 398.85 |
17.12.1996 | 398.85 | 398.86 | 398.85 |
16.12.1996 | 398.86 | 398.86 | 398.85 |
15.12.1996 | 398.86 | 398.87 | 398.85 |
14.12.1996 | 398.85 | 398.86 | 398.85 |
13.12.1996 | 398.84 | 398.85 | 398.83 |
12.12.1996 | 398.84 | 398.84 | 398.83 |
11.12.1996 | 398.87 | 398.93 | 398.84 |
10.12.1996 | 399.04 | 399.10 | 398.93 |
09.12.1996 | 399.12 | 399.13 | 399.10 |
08.12.1996 | 399.14 | 399.15 | 399.13 |
07.12.1996 | 399.15 | 399.15 | 399.14 |
06.12.1996 | 399.12 | 399.14 | 399.10 |
05.12.1996 | 399.14 | 399.18 | 399.11 |
04.12.1996 | 399.21 | 399.22 | 399.18 |
03.12.1996 | 399.12 | 399.21 | 399.05 |
02.12.1996 | 399.11 | 399.19 | 399.05 |
01.12.1996 | 399.21 | 399.25 | 399.16 |
30.11.1996 | 399.14 | 399.16 | 399.13 |
29.11.1996 | 399.12 | 399.13 | 399.10 |
28.11.1996 | 399.18 | 399.22 | 399.13 |
27.11.1996 | 399.12 | 399.19 | 399.05 |
26.11.1996 | 399.06 | 399.07 | 399.05 |
25.11.1996 | 399.08 | 399.10 | 399.07 |
24.11.1996 | 399.11 | 399.14 | 399.10 |
23.11.1996 | 399.16 | 399.17 | 399.14 |
22.11.1996 | 399.18 | 399.18 | 399.17 |
21.11.1996 | 399.17 | 399.19 | 399.17 |
20.11.1996 | 399.19 | 399.20 | 399.18 |
19.11.1996 | 399.19 | 399.20 | 399.17 |
18.11.1996 | 399.15 | 399.19 | 399.12 |
17.11.1996 | 399.26 | 399.31 | 399.19 |
16.11.1996 | 399.24 | 399.30 | 399.19 |
15.11.1996 | 399.20 | 399.23 | 399.15 |
14.11.1996 | 399.03 | 399.15 | 398.96 |
13.11.1996 | 398.99 | 399.02 | 398.96 |
12.11.1996 | 399.05 | 399.08 | 399.02 |
11.11.1996 | 399.11 | 399.13 | 399.08 |
10.11.1996 | 399.13 | 399.14 | 399.12 |
09.11.1996 | 399.05 | 399.12 | 398.95 |
08.11.1996 | 398.88 | 398.95 | 398.85 |
07.11.1996 | 398.83 | 398.85 | 398.83 |
06.11.1996 | 398.83 | 398.84 | 398.82 |
05.11.1996 | 398.87 | 398.89 | 398.84 |
04.11.1996 | 398.91 | 398.93 | 398.89 |
03.11.1996 | 398.93 | 398.94 | 398.90 |
02.11.1996 | 398.86 | 398.90 | 398.85 |
01.11.1996 | 398.84 | 398.86 | 398.83 |
31.10.1996 | 398.90 | 398.93 | 398.86 |
30.10.1996 | 398.96 | 399.00 | 398.93 |
29.10.1996 | 399.02 | 399.05 | 398.99 |
28.10.1996 | 399.07 | 399.09 | 399.05 |
27.10.1996 | 399.10 | 399.12 | 399.09 |
26.10.1996 | 399.13 | 399.15 | 399.12 |
25.10.1996 | 399.17 | 399.20 | 399.15 |
24.10.1996 | 399.23 | 399.29 | 399.20 |
23.10.1996 | 399.41 | 399.61 | 399.29 |
22.10.1996 | 399.55 | 399.63 | 399.37 |
21.10.1996 | 398.99 | 399.37 | 398.86 |
20.10.1996 | 398.85 | 398.87 | 398.84 |
19.10.1996 | 398.83 | 398.84 | 398.82 |
18.10.1996 | 398.84 | 398.84 | 398.83 |
17.10.1996 | 398.82 | 398.84 | 398.82 |
16.10.1996 | 398.82 | 398.83 | 398.81 |
15.10.1996 | 398.82 | 398.83 | 398.82 |
14.10.1996 | 398.82 | 398.83 | 398.81 |
13.10.1996 | 398.82 | 398.83 | 398.81 |
12.10.1996 | 398.83 | 398.84 | 398.82 |
11.10.1996 | 398.83 | 398.84 | 398.81 |
10.10.1996 | 398.83 | 398.84 | 398.82 |
09.10.1996 | 398.83 | 398.84 | 398.82 |
08.10.1996 | 398.86 | 398.88 | 398.84 |
07.10.1996 | 398.87 | 398.88 | 398.86 |
06.10.1996 | 398.84 | 398.86 | 398.83 |
05.10.1996 | 398.83 | 398.84 | 398.82 |
04.10.1996 | 398.83 | 398.84 | 398.82 |
03.10.1996 | 398.83 | 398.84 | 398.82 |
02.10.1996 | 398.82 | 398.85 | 398.80 |
01.10.1996 | 398.82 | 398.84 | 398.81 |
30.09.1996 | 398.82 | 398.83 | 398.81 |
29.09.1996 | 398.83 | 398.83 | 398.82 |
28.09.1996 | 398.82 | 398.83 | 398.81 |
27.09.1996 | 398.83 | 398.84 | 398.82 |
26.09.1996 | 398.85 | 398.87 | 398.83 |
25.09.1996 | 398.85 | 398.87 | 398.83 |
24.09.1996 | 398.83 | 398.84 | 398.82 |
23.09.1996 | 398.82 | 398.83 | 398.82 |
22.09.1996 | 398.83 | 398.83 | 398.82 |
21.09.1996 | 398.82 | 398.83 | 398.82 |
20.09.1996 | 398.82 | 398.83 | 398.82 |
19.09.1996 | 398.82 | 398.83 | 398.82 |
18.09.1996 | 398.82 | 398.83 | 398.81 |
17.09.1996 | 398.85 | 398.86 | 398.83 |
16.09.1996 | 398.87 | 398.88 | 398.86 |
15.09.1996 | 398.87 | 398.88 | 398.86 |
14.09.1996 | 398.85 | 398.87 | 398.83 |
13.09.1996 | 398.82 | 398.83 | 398.81 |
12.09.1996 | 398.82 | 398.83 | 398.82 |
11.09.1996 | 398.82 | 398.83 | 398.82 |
10.09.1996 | 398.83 | 398.84 | 398.82 |
09.09.1996 | 398.83 | 398.84 | 398.82 |
08.09.1996 | 398.84 | 398.84 | 398.83 |
07.09.1996 | 398.84 | 398.85 | 398.83 |
06.09.1996 | 398.83 | 398.84 | 398.82 |
05.09.1996 | 398.84 | 398.85 | 398.83 |
04.09.1996 | 398.83 | 398.83 | 398.82 |
03.09.1996 | 398.82 | 398.83 | 398.82 |
02.09.1996 | 398.83 | 398.83 | 398.82 |
01.09.1996 | 398.83 | 398.84 | 398.82 |
31.08.1996 | 398.83 | 398.83 | 398.82 |
30.08.1996 | 398.84 | 398.85 | 398.82 |
29.08.1996 | 398.83 | 398.85 | 398.82 |
28.08.1996 | 398.83 | 398.84 | 398.82 |
27.08.1996 | 398.83 | 398.84 | 398.82 |
26.08.1996 | 398.84 | 398.85 | 398.82 |
25.08.1996 | 398.84 | 398.85 | 398.84 |
24.08.1996 | 398.83 | 398.84 | 398.82 |
23.08.1996 | 398.83 | 398.83 | 398.82 |
22.08.1996 | 398.83 | 398.83 | 398.82 |
21.08.1996 | 398.83 | 398.84 | 398.82 |
20.08.1996 | 398.83 | 398.84 | 398.82 |
19.08.1996 | 398.88 | 398.94 | 398.84 |
18.08.1996 | 398.98 | 399.01 | 398.94 |
17.08.1996 | 399.04 | 399.08 | 399.01 |
16.08.1996 | 399.11 | 399.13 | 399.08 |
15.08.1996 | 399.13 | 399.14 | 399.12 |
14.08.1996 | 399.14 | 399.16 | 399.11 |
13.08.1996 | 398.96 | 399.11 | 398.84 |
12.08.1996 | 398.83 | 398.84 | 398.82 |
11.08.1996 | 398.82 | 398.83 | 398.82 |
10.08.1996 | 398.83 | 398.84 | 398.82 |
09.08.1996 | 398.84 | 398.84 | 398.83 |
08.08.1996 | 398.86 | 398.90 | 398.84 |
07.08.1996 | 398.95 | 398.99 | 398.90 |
06.08.1996 | 399.03 | 399.06 | 398.99 |
05.08.1996 | 399.05 | 399.07 | 399.02 |
04.08.1996 | 399.15 | 399.23 | 399.07 |
03.08.1996 | 398.92 | 399.09 | 398.81 |
02.08.1996 | 398.83 | 398.85 | 398.82 |
01.08.1996 | 398.84 | 398.85 | 398.83 |
31.07.1996 | 398.87 | 398.89 | 398.85 |
30.07.1996 | 398.88 | 398.90 | 398.84 |
29.07.1996 | 398.85 | 398.86 | 398.84 |
28.07.1996 | 398.84 | 398.86 | 398.83 |
27.07.1996 | 398.83 | 398.83 | 398.82 |
26.07.1996 | 398.83 | 398.84 | 398.82 |
25.07.1996 | 398.84 | 398.85 | 398.84 |
24.07.1996 | 398.83 | 398.84 | 398.82 |
23.07.1996 | 398.83 | 398.84 | 398.82 |
22.07.1996 | 398.83 | 398.83 | 398.82 |
21.07.1996 | 398.84 | 398.84 | 398.83 |
20.07.1996 | 398.83 | 398.84 | 398.82 |
19.07.1996 | 398.83 | 398.84 | 398.82 |
18.07.1996 | 398.84 | 398.89 | 398.83 |
17.07.1996 | 398.93 | 398.99 | 398.89 |
16.07.1996 | 399.03 | 399.07 | 398.99 |
15.07.1996 | 399.10 | 399.14 | 399.07 |
14.07.1996 | 399.16 | 399.20 | 399.14 |
13.07.1996 | 399.21 | 399.22 | 399.20 |
12.07.1996 | 399.22 | 399.24 | 399.20 |
11.07.1996 | 399.27 | 399.33 | 399.23 |
10.07.1996 | 399.11 | 399.24 | 399.02 |
09.07.1996 | 398.94 | 399.02 | 398.89 |
08.07.1996 | 398.86 | 398.89 | 398.85 |
07.07.1996 | 398.88 | 398.89 | 398.86 |
06.07.1996 | 398.86 | 398.89 | 398.83 |
05.07.1996 | 398.83 | 398.84 | 398.81 |
04.07.1996 | 398.83 | 398.84 | 398.82 |
03.07.1996 | 398.83 | 398.85 | 398.82 |
02.07.1996 | 398.85 | 398.85 | 398.84 |
01.07.1996 | 398.84 | 398.84 | 398.83 |
30.06.1996 | 398.83 | 398.84 | 398.82 |
29.06.1996 | 398.83 | 398.84 | 398.82 |
28.06.1996 | 398.83 | 398.84 | 398.82 |
27.06.1996 | 398.83 | 398.84 | 398.82 |
26.06.1996 | 398.84 | 398.85 | 398.83 |
25.06.1996 | 398.87 | 398.88 | 398.85 |
24.06.1996 | 398.87 | 398.89 | 398.86 |
23.06.1996 | 398.88 | 398.88 | 398.87 |
22.06.1996 | 398.85 | 398.87 | 398.84 |
21.06.1996 | 398.83 | 398.84 | 398.82 |
20.06.1996 | 398.82 | 398.82 | 398.81 |
19.06.1996 | 398.82 | 398.83 | 398.81 |
18.06.1996 | 398.82 | 398.82 | 398.81 |
17.06.1996 | 398.82 | 398.84 | 398.82 |
16.06.1996 | 398.82 | 398.82 | 398.82 |
15.06.1996 | 398.82 | 398.84 | 398.82 |
14.06.1996 | 398.86 | 398.89 | 398.84 |
13.06.1996 | 398.86 | 398.89 | 398.82 |
12.06.1996 | 398.83 | 398.84 | 398.82 |
11.06.1996 | 398.82 | 398.84 | 398.81 |
10.06.1996 | 398.86 | 398.87 | 398.84 |
09.06.1996 | 398.84 | 398.87 | 398.82 |
08.06.1996 | 398.82 | 398.83 | 398.81 |
07.06.1996 | 398.82 | 398.83 | 398.82 |
06.06.1996 | 398.86 | 398.90 | 398.83 |
05.06.1996 | 398.93 | 398.98 | 398.90 |
04.06.1996 | 399.01 | 399.04 | 398.98 |
03.06.1996 | 399.07 | 399.11 | 399.04 |
02.06.1996 | 399.13 | 399.15 | 399.11 |
01.06.1996 | 399.17 | 399.19 | 399.15 |
31.05.1996 | 399.22 | 399.24 | 399.19 |
30.05.1996 | 399.27 | 399.28 | 399.24 |
29.05.1996 | 399.30 | 399.38 | 399.22 |
28.05.1996 | 399.32 | 399.46 | 399.26 |
27.05.1996 | 399.17 | 399.46 | 399.03 |
26.05.1996 | 399.01 | 399.03 | 399.01 |
25.05.1996 | 399.03 | 399.07 | 399.01 |
24.05.1996 | 399.10 | 399.13 | 399.07 |
23.05.1996 | 399.15 | 399.17 | 399.13 |
22.05.1996 | 399.18 | 399.19 | 399.17 |
21.05.1996 | 399.18 | 399.19 | 399.18 |
20.05.1996 | 399.19 | 399.21 | 399.18 |
19.05.1996 | 399.23 | 399.25 | 399.21 |
18.05.1996 | 399.27 | 399.28 | 399.25 |
17.05.1996 | 399.34 | 399.47 | 399.24 |
16.05.1996 | 399.38 | 399.56 | 399.24 |
15.05.1996 | 399.40 | 399.55 | 399.17 |
14.05.1996 | 399.04 | 399.17 | 398.90 |
13.05.1996 | 398.84 | 398.90 | 398.81 |
12.05.1996 | 398.80 | 398.82 | 398.80 |
11.05.1996 | 398.83 | 398.84 | 398.82 |
10.05.1996 | 398.86 | 398.88 | 398.84 |
09.05.1996 | 398.82 | 398.85 | 398.79 |
08.05.1996 | 398.80 | 398.81 | 398.79 |
07.05.1996 | 398.80 | 398.81 | 398.79 |
06.05.1996 | 398.81 | 398.82 | 398.80 |
05.05.1996 | 398.82 | 398.83 | 398.81 |
04.05.1996 | 398.82 | 398.83 | 398.81 |
03.05.1996 | 398.82 | 398.83 | 398.81 |
02.05.1996 | 398.82 | 398.83 | 398.81 |
01.05.1996 | 398.82 | 398.83 | 398.82 |
30.04.1996 | 398.82 | 398.84 | 398.82 |
29.04.1996 | 398.83 | 398.84 | 398.82 |
28.04.1996 | 398.83 | 398.84 | 398.82 |
27.04.1996 | 398.82 | 398.83 | 398.81 |
26.04.1996 | 398.82 | 398.83 | 398.82 |
25.04.1996 | 398.83 | 398.84 | 398.82 |
24.04.1996 | 398.83 | 398.84 | 398.82 |
23.04.1996 | 398.83 | 398.84 | 398.82 |
22.04.1996 | 398.83 | 398.84 | 398.82 |
21.04.1996 | 398.83 | 398.83 | 398.82 |
20.04.1996 | 398.83 | 398.83 | 398.82 |
19.04.1996 | 398.83 | 398.83 | 398.82 |
18.04.1996 | 398.83 | 398.84 | 398.82 |
17.04.1996 | 398.83 | 398.84 | 398.82 |
16.04.1996 | 398.83 | 398.84 | 398.83 |
15.04.1996 | 398.84 | 398.85 | 398.83 |
14.04.1996 | 398.85 | 398.86 | 398.85 |
13.04.1996 | 398.85 | 398.86 | 398.85 |
12.04.1996 | 398.85 | 398.86 | 398.85 |
11.04.1996 | 398.85 | 398.86 | 398.85 |
10.04.1996 | 398.85 | 398.86 | 398.85 |
09.04.1996 | 398.86 | 398.87 | 398.85 |
08.04.1996 | 398.86 | 398.87 | 398.85 |
07.04.1996 | 398.87 | 398.88 | 398.86 |
06.04.1996 | 398.87 | 398.89 | 398.86 |
05.04.1996 | 398.86 | 398.87 | 398.85 |
04.04.1996 | 398.85 | 398.86 | 398.85 |
03.04.1996 | 398.85 | 398.86 | 398.85 |
02.04.1996 | 398.85 | 398.86 | 398.85 |
01.04.1996 | 398.85 | 398.86 | 398.85 |
31.03.1996 | 398.86 | 398.86 | 398.85 |
30.03.1996 | 398.86 | 398.86 | 398.85 |
29.03.1996 | 398.86 | 398.87 | 398.86 |
28.03.1996 | 398.88 | 398.90 | 398.86 |
27.03.1996 | 398.89 | 398.93 | 398.87 |
26.03.1996 | 398.87 | 398.89 | 398.87 |
25.03.1996 | 398.89 | 398.90 | 398.88 |
24.03.1996 | 398.94 | 398.98 | 398.89 |
23.03.1996 | 398.94 | 398.96 | 398.92 |
22.03.1996 | 398.89 | 398.93 | 398.87 |
21.03.1996 | 398.86 | 398.87 | 398.85 |
20.03.1996 | 398.86 | 398.88 | 398.85 |
19.03.1996 | 398.86 | 398.87 | 398.85 |
18.03.1996 | 398.87 | 398.88 | 398.86 |
17.03.1996 | 398.88 | 398.90 | 398.87 |
16.03.1996 | 398.84 | 398.87 | 398.82 |
15.03.1996 | 398.82 | 398.82 | 398.81 |
14.03.1996 | 398.81 | 398.82 | 398.80 |
13.03.1996 | 398.81 | 398.82 | 398.81 |
12.03.1996 | 398.82 | 398.83 | 398.81 |
11.03.1996 | 398.84 | 398.85 | 398.83 |
10.03.1996 | 398.85 | 398.85 | 398.84 |
09.03.1996 | 398.85 | 398.85 | 398.84 |
08.03.1996 | 398.84 | 398.85 | 398.82 |
07.03.1996 | 398.82 | 398.83 | 398.81 |
06.03.1996 | 398.82 | 398.82 | 398.81 |
05.03.1996 | 398.81 | 398.82 | 398.81 |
04.03.1996 | 398.82 | 398.83 | 398.82 |
03.03.1996 | 398.82 | 398.83 | 398.80 |
02.03.1996 | 398.84 | 398.86 | 398.83 |
01.03.1996 | 398.85 | 398.86 | 398.84 |
29.02.1996 | 398.85 | 398.86 | 398.85 |
28.02.1996 | 398.85 | 398.86 | 398.85 |
27.02.1996 | 398.85 | 398.86 | 398.84 |
26.02.1996 | 398.83 | 398.84 | 398.82 |
25.02.1996 | 398.82 | 398.82 | 398.81 |
24.02.1996 | 398.82 | 398.83 | 398.80 |
23.02.1996 | 398.84 | 398.84 | 398.83 |
22.02.1996 | 398.85 | 398.86 | 398.84 |
21.02.1996 | 398.86 | 398.87 | 398.85 |
20.02.1996 | 398.94 | 399.03 | 398.87 |
19.02.1996 | 398.99 | 399.03 | 398.96 |
18.02.1996 | 398.93 | 398.96 | 398.90 |
17.02.1996 | 398.84 | 398.90 | 398.82 |
16.02.1996 | 398.81 | 398.82 | 398.80 |
15.02.1996 | 398.82 | 398.82 | 398.81 |
14.02.1996 | 398.82 | 398.83 | 398.81 |
13.02.1996 | 398.81 | 398.82 | 398.80 |
12.02.1996 | 398.81 | 398.81 | 398.80 |
11.02.1996 | 398.81 | 398.82 | 398.80 |
10.02.1996 | 398.80 | 398.81 | 398.79 |
09.02.1996 | 398.80 | 398.81 | 398.79 |
08.02.1996 | 398.80 | 398.81 | 398.80 |
07.02.1996 | 398.80 | 398.82 | 398.79 |
06.02.1996 | 398.80 | 398.82 | 398.78 |
05.02.1996 | 398.81 | 398.82 | 398.80 |
04.02.1996 | 398.81 | 398.81 | 398.80 |
03.02.1996 | 398.81 | 398.82 | 398.80 |
02.02.1996 | 398.81 | 398.82 | 398.80 |
01.02.1996 | 398.81 | 398.82 | 398.79 |
31.01.1996 | 398.80 | 398.82 | 398.79 |
30.01.1996 | 398.82 | 398.82 | 398.80 |
29.01.1996 | 398.81 | 398.82 | 398.80 |
28.01.1996 | 398.81 | 398.82 | 398.80 |
27.01.1996 | 398.81 | 398.82 | 398.80 |
26.01.1996 | 398.80 | 398.82 | 398.79 |
25.01.1996 | 398.81 | 398.82 | 398.80 |
24.01.1996 | 398.81 | 398.82 | 398.80 |
23.01.1996 | 398.81 | 398.82 | 398.80 |
22.01.1996 | 398.81 | 398.82 | 398.79 |
21.01.1996 | 398.82 | 398.82 | 398.82 |
20.01.1996 | 398.82 | 398.82 | 398.81 |
19.01.1996 | 398.81 | 398.82 | 398.81 |
18.01.1996 | 398.82 | 398.82 | 398.82 |
17.01.1996 | 398.83 | 398.84 | 398.82 |
16.01.1996 | 398.83 | 398.84 | 398.83 |
15.01.1996 | 398.83 | 398.83 | 398.83 |
14.01.1996 | 398.84 | 398.84 | 398.83 |
13.01.1996 | 398.84 | 398.85 | 398.84 |
12.01.1996 | 398.84 | 398.84 | 398.83 |
11.01.1996 | 398.84 | 398.85 | 398.84 |
10.01.1996 | 398.85 | 398.86 | 398.84 |
09.01.1996 | 398.86 | 398.87 | 398.86 |
08.01.1996 | 398.84 | 398.86 | 398.82 |
07.01.1996 | 398.83 | 398.84 | 398.82 |
06.01.1996 | 398.81 | 398.83 | 398.79 |
05.01.1996 | 398.82 | 398.83 | 398.80 |
04.01.1996 | 398.83 | 398.84 | 398.83 |
03.01.1996 | 398.84 | 398.84 | 398.83 |
02.01.1996 | 398.84 | 398.85 | 398.84 |
01.01.1996 | 398.85 | 398.85 | 398.84 |
31.12.1995 | 398.85 | 398.85 | 398.84 |
30.12.1995 | 398.84 | 398.85 | 398.82 |
29.12.1995 | 398.85 | 398.85 | 398.84 |
28.12.1995 | 398.87 | 398.89 | 398.85 |
27.12.1995 | 398.89 | 398.93 | 398.87 |
26.12.1995 | 399.01 | 399.05 | 398.93 |
25.12.1995 | 398.97 | 399.02 | 398.93 |
24.12.1995 | 398.91 | 398.93 | 398.90 |
23.12.1995 | 398.92 | 398.93 | 398.91 |
22.12.1995 | 398.89 | 398.92 | 398.87 |
21.12.1995 | 398.89 | 398.92 | 398.85 |
20.12.1995 | 398.85 | 398.86 | 398.83 |
19.12.1995 | 398.82 | 398.83 | 398.82 |
18.12.1995 | 398.81 | 398.82 | 398.80 |
17.12.1995 | 398.81 | 398.82 | 398.81 |
16.12.1995 | 398.82 | 398.82 | 398.81 |
15.12.1995 | 398.81 | 398.82 | 398.81 |
14.12.1995 | 398.81 | 398.82 | 398.81 |
13.12.1995 | 398.82 | 398.83 | 398.81 |
12.12.1995 | 398.82 | 398.82 | 398.81 |
11.12.1995 | 398.81 | 398.82 | 398.81 |
10.12.1995 | 398.81 | 398.82 | 398.80 |
09.12.1995 | 398.81 | 398.82 | 398.80 |
08.12.1995 | 398.82 | 398.82 | 398.81 |
07.12.1995 | 398.82 | 398.82 | 398.82 |
06.12.1995 | 398.81 | 398.82 | 398.80 |
05.12.1995 | 398.82 | 398.83 | 398.81 |
04.12.1995 | 398.83 | 398.84 | 398.82 |
03.12.1995 | 398.82 | 398.83 | 398.82 |
02.12.1995 | 398.82 | 398.83 | 398.82 |
01.12.1995 | 398.84 | 398.84 | 398.82 |
30.11.1995 | 398.84 | 398.84 | 398.84 |
29.11.1995 | 398.83 | 398.84 | 398.83 |
28.11.1995 | 398.84 | 398.85 | 398.83 |
27.11.1995 | 398.85 | 398.85 | 398.84 |
26.11.1995 | 398.84 | 398.85 | 398.84 |
25.11.1995 | 398.84 | 398.85 | 398.83 |
24.11.1995 | 398.84 | 398.85 | 398.84 |
23.11.1995 | 398.85 | 398.85 | 398.84 |
22.11.1995 | 398.85 | 398.85 | 398.84 |
21.11.1995 | 398.85 | 398.86 | 398.84 |
20.11.1995 | 398.86 | 398.86 | 398.85 |
19.11.1995 | 398.87 | 398.90 | 398.85 |
18.11.1995 | 398.96 | 398.99 | 398.89 |
17.11.1995 | 398.91 | 398.98 | 398.85 |
16.11.1995 | 398.83 | 398.85 | 398.81 |
15.11.1995 | 398.81 | 398.82 | 398.80 |
14.11.1995 | 398.82 | 398.84 | 398.81 |
13.11.1995 | 398.81 | 398.84 | 398.80 |
12.11.1995 | 398.82 | 398.83 | 398.81 |
11.11.1995 | 398.82 | 398.84 | 398.80 |
10.11.1995 | 398.84 | 398.84 | 398.83 |
09.11.1995 | 398.82 | 398.84 | 398.82 |
08.11.1995 | 398.82 | 398.83 | 398.81 |
07.11.1995 | 398.81 | 398.82 | 398.81 |
06.11.1995 | 398.82 | 398.83 | 398.81 |
05.11.1995 | 398.84 | 398.85 | 398.82 |
04.11.1995 | 398.85 | 398.86 | 398.84 |
03.11.1995 | 398.85 | 398.86 | 398.84 |
02.11.1995 | 398.84 | 398.86 | 398.82 |
01.11.1995 | 398.82 | 398.83 | 398.80 |
31.10.1995 | 398.82 | 398.83 | 398.81 |
30.10.1995 | 398.82 | 398.84 | 398.78 |
29.10.1995 | 398.81 | 398.83 | 398.80 |
28.10.1995 | 398.81 | 398.83 | 398.80 |
27.10.1995 | 398.81 | 398.82 | 398.80 |
26.10.1995 | 398.82 | 398.83 | 398.80 |
25.10.1995 | 398.81 | 398.83 | 398.81 |
24.10.1995 | 398.81 | 398.82 | 398.80 |
23.10.1995 | 398.82 | 398.82 | 398.80 |
22.10.1995 | 398.82 | 398.83 | 398.81 |
21.10.1995 | 398.81 | 398.82 | 398.81 |
20.10.1995 | 398.82 | 398.83 | 398.81 |
19.10.1995 | 398.82 | 398.83 | 398.80 |
18.10.1995 | 398.82 | 398.83 | 398.81 |
17.10.1995 | 398.82 | 398.83 | 398.81 |
16.10.1995 | 398.82 | 398.83 | 398.81 |
15.10.1995 | 398.82 | 398.83 | 398.81 |
14.10.1995 | 398.83 | 398.84 | 398.82 |
13.10.1995 | 398.82 | 398.83 | 398.81 |
12.10.1995 | 398.82 | 398.83 | 398.81 |
11.10.1995 | 398.82 | 398.84 | 398.81 |
10.10.1995 | 398.82 | 398.84 | 398.81 |
09.10.1995 | 398.82 | 398.82 | 398.81 |
08.10.1995 | 398.82 | 398.83 | 398.80 |
07.10.1995 | 398.82 | 398.83 | 398.80 |
06.10.1995 | 398.82 | 398.82 | 398.81 |
05.10.1995 | 398.82 | 398.82 | 398.81 |
04.10.1995 | 398.82 | 398.83 | 398.81 |
03.10.1995 | 398.82 | 398.83 | 398.81 |
02.10.1995 | 398.83 | 398.83 | 398.82 |
01.10.1995 | 398.82 | 398.83 | 398.81 |
30.09.1995 | 398.82 | 398.84 | 398.81 |
29.09.1995 | 398.85 | 398.85 | 398.84 |
28.09.1995 | 398.83 | 398.85 | 398.81 |
27.09.1995 | 398.82 | 398.83 | 398.81 |
26.09.1995 | 398.82 | 398.83 | 398.82 |
25.09.1995 | 398.82 | 398.83 | 398.82 |
24.09.1995 | 398.82 | 398.83 | 398.82 |
23.09.1995 | 398.83 | 398.85 | 398.82 |
22.09.1995 | 398.85 | 398.85 | 398.85 |
21.09.1995 | 398.83 | 398.85 | 398.82 |
20.09.1995 | 398.83 | 398.83 | 398.82 |
19.09.1995 | 398.83 | 398.84 | 398.82 |
18.09.1995 | 398.83 | 398.83 | 398.82 |
17.09.1995 | 398.82 | 398.84 | 398.81 |
16.09.1995 | 398.84 | 398.85 | 398.84 |
15.09.1995 | 398.84 | 398.85 | 398.83 |
14.09.1995 | 398.84 | 398.85 | 398.82 |
13.09.1995 | 398.83 | 398.84 | 398.82 |
12.09.1995 | 398.84 | 398.84 | 398.83 |
11.09.1995 | 398.85 | 398.85 | 398.84 |
10.09.1995 | 398.85 | 398.86 | 398.85 |
09.09.1995 | 398.85 | 398.86 | 398.84 |
08.09.1995 | 398.86 | 398.87 | 398.85 |
07.09.1995 | 398.86 | 398.87 | 398.85 |
06.09.1995 | 398.87 | 398.88 | 398.86 |
05.09.1995 | 398.89 | 398.92 | 398.88 |
04.09.1995 | 399.11 | 399.69 | 398.91 |
03.09.1995 | 399.88 | 399.97 | 399.69 |
02.09.1995 | 399.32 | 399.73 | 399.06 |
01.09.1995 | 398.92 | 399.06 | 398.86 |
31.08.1995 | 398.89 | 398.90 | 398.87 |
30.08.1995 | 398.90 | 398.90 | 398.89 |
29.08.1995 | 398.90 | 398.91 | 398.89 |
28.08.1995 | 398.87 | 398.90 | 398.84 |
27.08.1995 | 398.83 | 398.85 | 398.81 |
26.08.1995 | 398.85 | 398.87 | 398.84 |
25.08.1995 | 398.85 | 398.87 | 398.84 |
24.08.1995 | 398.82 | 398.85 | 398.81 |
23.08.1995 | 398.83 | 398.84 | 398.82 |
22.08.1995 | 398.85 | 398.85 | 398.84 |
21.08.1995 | 398.83 | 398.84 | 398.82 |
20.08.1995 | 398.82 | 398.82 | 398.82 |
19.08.1995 | 398.83 | 398.85 | 398.82 |
18.08.1995 | 398.86 | 398.87 | 398.85 |
17.08.1995 | 398.84 | 398.87 | 398.83 |
16.08.1995 | 398.85 | 398.87 | 398.83 |
15.08.1995 | 398.85 | 398.88 | 398.83 |
14.08.1995 | 398.83 | 398.83 | 398.82 |
13.08.1995 | 398.82 | 398.83 | 398.82 |
12.08.1995 | 398.82 | 398.83 | 398.81 |
11.08.1995 | 398.82 | 398.84 | 398.81 |
10.08.1995 | 398.85 | 398.86 | 398.84 |
09.08.1995 | 398.86 | 398.87 | 398.84 |
08.08.1995 | 398.83 | 398.84 | 398.82 |
07.08.1995 | 398.82 | 398.83 | 398.81 |
06.08.1995 | 398.82 | 398.83 | 398.81 |
05.08.1995 | 398.82 | 398.83 | 398.81 |
04.08.1995 | 398.82 | 398.83 | 398.82 |
03.08.1995 | 398.82 | 398.83 | 398.82 |
02.08.1995 | 398.83 | 398.84 | 398.82 |
01.08.1995 | 398.84 | 398.86 | 398.83 |
31.07.1995 | 398.87 | 398.91 | 398.86 |
30.07.1995 | 398.92 | 398.93 | 398.91 |
29.07.1995 | 398.89 | 398.93 | 398.86 |
28.07.1995 | 398.85 | 398.86 | 398.83 |
27.07.1995 | 398.82 | 398.84 | 398.81 |
26.07.1995 | 398.83 | 398.84 | 398.82 |
25.07.1995 | 398.82 | 398.84 | 398.81 |
24.07.1995 | 398.84 | 398.85 | 398.84 |
23.07.1995 | 398.83 | 398.84 | 398.81 |
22.07.1995 | 398.83 | 398.85 | 398.81 |
21.07.1995 | 398.83 | 398.85 | 398.82 |
20.07.1995 | 398.83 | 398.84 | 398.82 |
19.07.1995 | 398.84 | 398.85 | 398.83 |
18.07.1995 | 398.85 | 398.86 | 398.84 |
17.07.1995 | 398.86 | 398.87 | 398.85 |
16.07.1995 | 398.87 | 398.88 | 398.86 |
15.07.1995 | 398.85 | 398.88 | 398.83 |
14.07.1995 | 398.85 | 398.87 | 398.84 |
13.07.1995 | 398.88 | 398.89 | 398.87 |
12.07.1995 | 398.83 | 398.88 | 398.81 |
11.07.1995 | 398.82 | 398.83 | 398.81 |
10.07.1995 | 398.81 | 398.83 | 398.80 |
09.07.1995 | 398.80 | 398.81 | 398.79 |
08.07.1995 | 398.81 | 398.81 | 398.80 |
07.07.1995 | 398.80 | 398.81 | 398.80 |
06.07.1995 | 398.81 | 398.81 | 398.80 |
05.07.1995 | 398.81 | 398.82 | 398.80 |
04.07.1995 | 398.82 | 398.83 | 398.81 |
03.07.1995 | 398.81 | 398.82 | 398.80 |
02.07.1995 | 398.81 | 398.81 | 398.80 |
01.07.1995 | 398.81 | 398.82 | 398.81 |
30.06.1995 | 398.81 | 398.81 | 398.80 |
29.06.1995 | 398.81 | 398.82 | 398.80 |
28.06.1995 | 398.81 | 398.81 | 398.80 |
27.06.1995 | 398.82 | 398.83 | 398.81 |
26.06.1995 | 398.82 | 398.83 | 398.81 |
25.06.1995 | 398.82 | 398.82 | 398.81 |
24.06.1995 | 398.81 | 398.81 | 398.79 |
23.06.1995 | 398.82 | 398.83 | 398.81 |
22.06.1995 | 398.83 | 398.84 | 398.82 |
21.06.1995 | 398.83 | 398.84 | 398.82 |
20.06.1995 | 398.83 | 398.84 | 398.83 |
19.06.1995 | 398.84 | 398.85 | 398.83 |
18.06.1995 | 398.85 | 398.85 | 398.84 |
17.06.1995 | 398.85 | 398.85 | 398.84 |
16.06.1995 | 398.85 | 398.86 | 398.84 |
15.06.1995 | 398.86 | 398.86 | 398.85 |
14.06.1995 | 398.86 | 398.87 | 398.85 |
13.06.1995 | 398.88 | 398.89 | 398.86 |
12.06.1995 | 398.90 | 398.92 | 398.87 |
11.06.1995 | 398.88 | 398.91 | 398.86 |
10.06.1995 | 398.93 | 399.06 | 398.90 |
09.06.1995 | 399.67 | 399.92 | 399.06 |
08.06.1995 | 399.41 | 399.84 | 399.08 |
07.06.1995 | 399.00 | 399.08 | 398.93 |
06.06.1995 | 398.92 | 398.94 | 398.91 |
05.06.1995 | 399.09 | 399.93 | 398.87 |
04.06.1995 | 400.62 | 400.86 | 399.93 |
03.06.1995 | 400.02 | 400.83 | 399.05 |
02.06.1995 | 399.04 | 399.36 | 398.84 |
01.06.1995 | 398.88 | 398.92 | 398.85 |
31.05.1995 | 398.85 | 398.89 | 398.84 |
30.05.1995 | 398.83 | 398.87 | 398.77 |
29.05.1995 | 398.78 | 398.78 | 398.77 |
28.05.1995 | 398.77 | 398.78 | 398.77 |
27.05.1995 | 398.78 | 398.79 | 398.77 |
26.05.1995 | 398.78 | 398.79 | 398.78 |
25.05.1995 | 398.78 | 398.78 | 398.77 |
24.05.1995 | 398.79 | 398.80 | 398.78 |
23.05.1995 | 398.78 | 398.79 | 398.77 |
22.05.1995 | 398.81 | 398.81 | 398.79 |
21.05.1995 | 398.81 | 398.82 | 398.80 |
20.05.1995 | 398.79 | 398.80 | 398.78 |
19.05.1995 | 398.80 | 398.81 | 398.79 |
18.05.1995 | 398.81 | 398.82 | 398.80 |
17.05.1995 | 398.81 | 398.82 | 398.81 |
16.05.1995 | 398.82 | 398.84 | 398.81 |
15.05.1995 | 398.88 | 398.96 | 398.82 |
14.05.1995 | 398.91 | 398.97 | 398.85 |
13.05.1995 | 398.81 | 398.87 | 398.77 |
12.05.1995 | 398.77 | 398.77 | 398.77 |
11.05.1995 | 398.76 | 398.77 | 398.76 |
10.05.1995 | 398.79 | 398.79 | 398.77 |
09.05.1995 | 398.78 | 398.79 | 398.76 |
08.05.1995 | 398.76 | 398.77 | 398.75 |
07.05.1995 | 398.76 | 398.77 | 398.76 |
06.05.1995 | 398.77 | 398.78 | 398.77 |
05.05.1995 | 398.75 | 398.78 | 398.74 |
04.05.1995 | 398.81 | 398.83 | 398.78 |
03.05.1995 | 398.85 | 398.86 | 398.83 |
02.05.1995 | 398.87 | 398.88 | 398.85 |
01.05.1995 | 398.83 | 398.85 | 398.82 |
30.04.1995 | 398.83 | 398.84 | 398.82 |
29.04.1995 | 398.83 | 398.84 | 398.82 |
28.04.1995 | 398.84 | 398.85 | 398.82 |
27.04.1995 | 398.85 | 398.86 | 398.85 |
26.04.1995 | 398.84 | 398.86 | 398.84 |
25.04.1995 | 398.84 | 398.85 | 398.84 |
24.04.1995 | 398.84 | 398.86 | 398.84 |
23.04.1995 | 398.86 | 398.87 | 398.85 |
22.04.1995 | 398.86 | 398.87 | 398.85 |
21.04.1995 | 398.86 | 398.87 | 398.85 |
20.04.1995 | 398.86 | 398.87 | 398.85 |
19.04.1995 | 398.87 | 398.87 | 398.86 |
18.04.1995 | 398.87 | 398.87 | 398.86 |
17.04.1995 | 398.89 | 398.92 | 398.87 |
16.04.1995 | 398.92 | 398.98 | 398.87 |
15.04.1995 | 398.86 | 398.87 | 398.85 |
14.04.1995 | 398.85 | 398.86 | 398.84 |
13.04.1995 | 398.85 | 398.86 | 398.83 |
12.04.1995 | 398.85 | 398.86 | 398.85 |
11.04.1995 | 398.84 | 398.85 | 398.84 |
10.04.1995 | 398.85 | 398.85 | 398.84 |
09.04.1995 | 398.85 | 398.85 | 398.84 |
08.04.1995 | 398.85 | 398.85 | 398.84 |
07.04.1995 | 398.85 | 398.86 | 398.84 |
06.04.1995 | 398.86 | 398.86 | 398.85 |
05.04.1995 | 398.86 | 398.87 | 398.85 |
04.04.1995 | 398.88 | 398.91 | 398.87 |
03.04.1995 | 399.23 | 399.47 | 398.91 |
02.04.1995 | 399.13 | 399.41 | 398.98 |
01.04.1995 | 398.88 | 398.98 | 398.86 |
31.03.1995 | 398.85 | 398.86 | 398.84 |
30.03.1995 | 398.85 | 398.85 | 398.84 |
29.03.1995 | 398.85 | 398.86 | 398.84 |
28.03.1995 | 398.85 | 398.85 | 398.84 |
27.03.1995 | 398.85 | 398.86 | 398.84 |
26.03.1995 | 398.85 | 398.85 | 398.84 |
25.03.1995 | 398.85 | 398.85 | 398.84 |
24.03.1995 | 398.85 | 398.86 | 398.85 |
23.03.1995 | 398.86 | 398.87 | 398.86 |
22.03.1995 | 398.88 | 398.91 | 398.87 |
21.03.1995 | 398.96 | 398.97 | 398.91 |
20.03.1995 | 398.93 | 398.97 | 398.89 |
19.03.1995 | 398.86 | 398.89 | 398.85 |
18.03.1995 | 398.84 | 398.85 | 398.81 |
17.03.1995 | 398.83 | 398.84 | 398.82 |
16.03.1995 | 398.83 | 398.83 | 398.82 |
15.03.1995 | 398.83 | 398.83 | 398.82 |
14.03.1995 | 398.83 | 398.84 | 398.83 |
13.03.1995 | 398.82 | 398.83 | 398.81 |
12.03.1995 | 398.83 | 398.84 | 398.82 |
11.03.1995 | 398.84 | 398.84 | 398.83 |
10.03.1995 | 398.84 | 398.85 | 398.83 |
09.03.1995 | 398.85 | 398.85 | 398.84 |
08.03.1995 | 398.85 | 398.85 | 398.84 |
07.03.1995 | 398.84 | 398.85 | 398.84 |
06.03.1995 | 398.85 | 398.86 | 398.84 |
05.03.1995 | 398.86 | 398.86 | 398.85 |
04.03.1995 | 398.84 | 398.85 | 398.84 |
03.03.1995 | 398.85 | 398.85 | 398.84 |
02.03.1995 | 398.85 | 398.85 | 398.84 |
01.03.1995 | 398.85 | 398.85 | 398.84 |
28.02.1995 | 398.85 | 398.87 | 398.84 |
27.02.1995 | 398.87 | 398.89 | 398.85 |
26.02.1995 | 398.90 | 398.93 | 398.87 |
25.02.1995 | 398.85 | 398.87 | 398.84 |
24.02.1995 | 398.84 | 398.85 | 398.84 |
23.02.1995 | 398.85 | 398.85 | 398.84 |
22.02.1995 | 398.85 | 398.85 | 398.84 |
21.02.1995 | 398.85 | 398.86 | 398.84 |
20.02.1995 | 398.86 | 398.88 | 398.85 |
19.02.1995 | 398.88 | 398.90 | 398.87 |
18.02.1995 | 398.86 | 398.88 | 398.86 |
17.02.1995 | 398.87 | 398.88 | 398.86 |
16.02.1995 | 398.85 | 398.86 | 398.84 |
15.02.1995 | 398.84 | 398.84 | 398.84 |
14.02.1995 | 398.84 | 398.85 | 398.84 |
13.02.1995 | 398.84 | 398.85 | 398.84 |
12.02.1995 | 398.84 | 398.85 | 398.84 |
11.02.1995 | 398.84 | 398.85 | 398.84 |
10.02.1995 | 398.85 | 398.86 | 398.84 |
09.02.1995 | 398.85 | 398.85 | 398.84 |
08.02.1995 | 398.84 | 398.85 | 398.84 |
07.02.1995 | 398.84 | 398.85 | 398.83 |
06.02.1995 | 398.84 | 398.85 | 398.84 |
05.02.1995 | 398.84 | 398.85 | 398.84 |
04.02.1995 | 398.85 | 398.85 | 398.84 |
03.02.1995 | 398.85 | 398.85 | 398.84 |
02.02.1995 | 398.86 | 398.86 | 398.85 |
01.02.1995 | 398.87 | 398.89 | 398.85 |
31.01.1995 | 398.91 | 398.93 | 398.89 |
30.01.1995 | 398.89 | 398.92 | 398.87 |
29.01.1995 | 398.89 | 398.91 | 398.88 |
28.01.1995 | 398.88 | 398.89 | 398.86 |
27.01.1995 | 398.91 | 398.98 | 398.88 |
26.01.1995 | 398.98 | 399.02 | 398.95 |
25.01.1995 | 398.98 | 399.06 | 398.93 |
24.01.1995 | 399.07 | 399.08 | 399.03 |
23.01.1995 | 398.91 | 399.03 | 398.82 |
22.01.1995 | 398.81 | 398.82 | 398.79 |
21.01.1995 | 398.80 | 398.80 | 398.79 |
20.01.1995 | 398.81 | 398.82 | 398.80 |
19.01.1995 | 398.80 | 398.81 | 398.80 |
18.01.1995 | 398.80 | 398.81 | 398.79 |
17.01.1995 | 398.82 | 398.82 | 398.81 |
16.01.1995 | 398.81 | 398.82 | 398.80 |
15.01.1995 | 398.82 | 398.83 | 398.81 |
14.01.1995 | 398.83 | 398.84 | 398.80 |
13.01.1995 | 398.83 | 398.84 | 398.80 |
12.01.1995 | 398.84 | 398.85 | 398.84 |
11.01.1995 | 398.84 | 398.85 | 398.83 |
10.01.1995 | 398.82 | 398.84 | 398.81 |
09.01.1995 | 398.81 | 398.82 | 398.80 |
08.01.1995 | 398.81 | 398.82 | 398.81 |
07.01.1995 | 398.83 | 398.84 | 398.81 |
06.01.1995 | 398.83 | 398.84 | 398.83 |
05.01.1995 | 398.84 | 398.84 | 398.82 |
04.01.1995 | 398.84 | 398.85 | 398.83 |
03.01.1995 | 398.85 | 398.86 | 398.84 |
02.01.1995 | 398.86 | 398.87 | 398.85 |
01.01.1995 | 398.86 | 398.86 | 398.85 |
31.12.1994 | 398.86 | 398.87 | 398.86 |
30.12.1994 | 398.90 | 398.97 | 398.86 |
29.12.1994 | 398.96 | 398.97 | 398.93 |
28.12.1994 | 398.89 | 398.94 | 398.85 |
27.12.1994 | 398.82 | 398.85 | 398.82 |
26.12.1994 | 398.82 | 398.83 | 398.81 |
25.12.1994 | 398.83 | 398.83 | 398.83 |
24.12.1994 | 398.83 | 398.84 | 398.83 |
23.12.1994 | 398.84 | 398.85 | 398.83 |
22.12.1994 | 398.84 | 398.84 | 398.83 |
21.12.1994 | 398.84 | 398.84 | 398.83 |
20.12.1994 | 398.82 | 398.83 | 398.82 |
19.12.1994 | 398.81 | 398.82 | 398.81 |
18.12.1994 | 398.82 | 398.82 | 398.81 |
17.12.1994 | 398.82 | 398.83 | 398.82 |
16.12.1994 | 398.83 | 398.85 | 398.82 |
15.12.1994 | 398.84 | 398.85 | 398.83 |
14.12.1994 | 398.84 | 398.85 | 398.83 |
13.12.1994 | 398.85 | 398.85 | 398.84 |
12.12.1994 | 398.86 | 398.87 | 398.85 |
11.12.1994 | 398.88 | 398.91 | 398.86 |
10.12.1994 | 398.85 | 398.87 | 398.84 |
09.12.1994 | 398.84 | 398.85 | 398.84 |
08.12.1994 | 398.84 | 398.85 | 398.83 |
07.12.1994 | 398.85 | 398.87 | 398.84 |
06.12.1994 | 398.88 | 398.90 | 398.87 |
05.12.1994 | 398.84 | 398.87 | 398.82 |
04.12.1994 | 398.81 | 398.82 | 398.80 |
03.12.1994 | 398.81 | 398.81 | 398.80 |
02.12.1994 | 398.81 | 398.81 | 398.80 |
01.12.1994 | 398.81 | 398.82 | 398.81 |
30.11.1994 | 398.83 | 398.84 | 398.81 |
29.11.1994 | 398.84 | 398.84 | 398.84 |
28.11.1994 | 398.85 | 398.86 | 398.84 |
27.11.1994 | 398.83 | 398.85 | 398.82 |
26.11.1994 | 398.82 | 398.82 | 398.81 |
25.11.1994 | 398.81 | 398.82 | 398.81 |
24.11.1994 | 398.82 | 398.83 | 398.81 |
23.11.1994 | 398.83 | 398.84 | 398.83 |
22.11.1994 | 398.84 | 398.85 | 398.84 |
21.11.1994 | 398.85 | 398.86 | 398.85 |
20.11.1994 | 398.85 | 398.86 | 398.84 |
19.11.1994 | 398.84 | 398.85 | 398.83 |
18.11.1994 | 398.81 | 398.83 | 398.80 |
17.11.1994 | 398.81 | 398.82 | 398.80 |
16.11.1994 | 398.81 | 398.82 | 398.80 |
15.11.1994 | 398.82 | 398.84 | 398.81 |
14.11.1994 | 398.84 | 398.85 | 398.83 |
13.11.1994 | 398.85 | 398.86 | 398.84 |
12.11.1994 | 398.87 | 398.89 | 398.86 |
11.11.1994 | 398.83 | 398.87 | 398.80 |
10.11.1994 | 398.79 | 398.80 | 398.78 |
09.11.1994 | 398.79 | 398.80 | 398.78 |
08.11.1994 | 398.79 | 398.80 | 398.78 |
07.11.1994 | 398.80 | 398.80 | 398.78 |
06.11.1994 | 398.79 | 398.81 | 398.78 |
05.11.1994 | 398.79 | 398.81 | 398.77 |
04.11.1994 | 398.79 | 398.80 | 398.78 |
03.11.1994 | 398.79 | 398.81 | 398.78 |
02.11.1994 | 398.80 | 398.81 | 398.78 |
01.11.1994 | 398.80 | 398.81 | 398.78 |
31.10.1994 | 398.81 | 398.82 | 398.80 |
30.10.1994 | 398.80 | 398.82 | 398.79 |
29.10.1994 | 398.80 | 398.82 | 398.79 |
28.10.1994 | 398.80 | 398.80 | 398.79 |
27.10.1994 | 398.80 | 398.82 | 398.79 |
26.10.1994 | 398.80 | 398.82 | 398.78 |
25.10.1994 | 398.80 | 398.82 | 398.79 |
24.10.1994 | 398.80 | 398.81 | 398.79 |
23.10.1994 | 398.80 | 398.81 | 398.79 |
22.10.1994 | 398.80 | 398.81 | 398.78 |
21.10.1994 | 398.80 | 398.81 | 398.78 |
20.10.1994 | 398.79 | 398.81 | 398.78 |
19.10.1994 | 398.80 | 398.81 | 398.79 |
18.10.1994 | 398.80 | 398.81 | 398.79 |
17.10.1994 | 398.80 | 398.81 | 398.79 |
16.10.1994 | 398.80 | 398.81 | 398.79 |
15.10.1994 | 398.80 | 398.81 | 398.80 |
14.10.1994 | 398.80 | 398.81 | 398.78 |
13.10.1994 | 398.80 | 398.80 | 398.80 |
12.10.1994 | 398.79 | 398.81 | 398.79 |
11.10.1994 | 398.80 | 398.81 | 398.79 |
10.10.1994 | 398.81 | 398.82 | 398.80 |
09.10.1994 | 398.81 | 398.82 | 398.80 |
08.10.1994 | 398.81 | 398.82 | 398.79 |
07.10.1994 | 398.80 | 398.81 | 398.79 |
06.10.1994 | 398.81 | 398.82 | 398.80 |
05.10.1994 | 398.84 | 398.85 | 398.82 |
04.10.1994 | 398.83 | 398.85 | 398.81 |
03.10.1994 | 398.80 | 398.83 | 398.79 |
02.10.1994 | 398.80 | 398.82 | 398.78 |
01.10.1994 | 398.80 | 398.81 | 398.78 |
30.09.1994 | 398.80 | 398.81 | 398.80 |
29.09.1994 | 398.80 | 398.81 | 398.79 |
28.09.1994 | 398.81 | 398.82 | 398.79 |
27.09.1994 | 398.80 | 398.82 | 398.79 |
26.09.1994 | 398.80 | 398.81 | 398.79 |
25.09.1994 | 398.80 | 398.82 | 398.79 |
24.09.1994 | 398.80 | 398.81 | 398.80 |
23.09.1994 | 398.80 | 398.82 | 398.79 |
22.09.1994 | 398.81 | 398.81 | 398.80 |
21.09.1994 | 398.81 | 398.82 | 398.80 |
20.09.1994 | 398.82 | 398.82 | 398.81 |
19.09.1994 | 398.81 | 398.82 | 398.80 |
18.09.1994 | 398.81 | 398.81 | 398.80 |
17.09.1994 | 398.82 | 398.84 | 398.81 |
16.09.1994 | 398.85 | 398.86 | 398.84 |
15.09.1994 | 398.84 | 398.85 | 398.82 |
14.09.1994 | 398.85 | 398.86 | 398.84 |
13.09.1994 | 398.83 | 398.84 | 398.82 |
12.09.1994 | 398.82 | 398.82 | 398.81 |
11.09.1994 | 398.81 | 398.82 | 398.81 |
10.09.1994 | 398.82 | 398.82 | 398.81 |
09.09.1994 | 398.82 | 398.84 | 398.81 |
08.09.1994 | 398.83 | 398.84 | 398.82 |
07.09.1994 | 398.82 | 398.82 | 398.81 |
06.09.1994 | 398.81 | 398.82 | 398.79 |
05.09.1994 | 398.81 | 398.82 | 398.80 |
04.09.1994 | 398.82 | 398.84 | 398.81 |
03.09.1994 | 398.85 | 398.87 | 398.82 |
02.09.1994 | 398.83 | 398.85 | 398.82 |
01.09.1994 | 398.81 | 398.82 | 398.80 |
31.08.1994 | 398.80 | 398.81 | 398.80 |
30.08.1994 | 398.81 | 398.82 | 398.80 |
29.08.1994 | 398.81 | 398.81 | 398.80 |
28.08.1994 | 398.81 | 398.82 | 398.79 |
27.08.1994 | 398.83 | 398.86 | 398.81 |
26.08.1994 | 398.86 | 398.87 | 398.85 |
25.08.1994 | 398.83 | 398.86 | 398.80 |
24.08.1994 | 398.81 | 398.82 | 398.80 |
23.08.1994 | 398.80 | 398.82 | 398.80 |
22.08.1994 | 398.80 | 398.82 | 398.79 |
21.08.1994 | 398.81 | 398.83 | 398.80 |
20.08.1994 | 398.82 | 398.83 | 398.81 |
19.08.1994 | 398.80 | 398.81 | 398.79 |
18.08.1994 | 398.80 | 398.81 | 398.80 |
17.08.1994 | 398.80 | 398.81 | 398.80 |
16.08.1994 | 398.80 | 398.81 | 398.80 |
15.08.1994 | 398.81 | 398.81 | 398.80 |
14.08.1994 | 398.81 | 398.82 | 398.80 |
13.08.1994 | 398.81 | 398.81 | 398.80 |
12.08.1994 | 398.82 | 398.82 | 398.81 |
11.08.1994 | 398.81 | 398.82 | 398.81 |
10.08.1994 | 398.82 | 398.83 | 398.81 |
09.08.1994 | 398.82 | 398.82 | 398.80 |
08.08.1994 | 398.80 | 398.81 | 398.79 |
07.08.1994 | 398.81 | 398.81 | 398.80 |
06.08.1994 | 398.80 | 398.81 | 398.79 |
05.08.1994 | 398.79 | 398.80 | 398.79 |
04.08.1994 | 398.80 | 398.80 | 398.79 |
03.08.1994 | 398.81 | 398.82 | 398.80 |
02.08.1994 | 398.81 | 398.82 | 398.80 |
01.08.1994 | 398.80 | 398.81 | 398.80 |
31.07.1994 | 398.81 | 398.81 | 398.81 |
30.07.1994 | 398.81 | 398.81 | 398.80 |
29.07.1994 | 398.80 | 398.80 | 398.80 |
28.07.1994 | 398.80 | 398.81 | 398.80 |
27.07.1994 | 398.81 | 398.81 | 398.79 |
26.07.1994 | 398.81 | 398.81 | 398.80 |
25.07.1994 | 398.80 | 398.81 | 398.80 |
24.07.1994 | 398.80 | 398.81 | 398.79 |
23.07.1994 | 398.81 | 398.81 | 398.80 |
22.07.1994 | 398.81 | 398.82 | 398.80 |
21.07.1994 | 398.81 | 398.82 | 398.81 |
20.07.1994 | 398.81 | 398.81 | 398.80 |
19.07.1994 | 398.80 | 398.81 | 398.80 |
18.07.1994 | 398.81 | 398.81 | 398.80 |
17.07.1994 | 398.80 | 398.81 | 398.80 |
16.07.1994 | 398.80 | 398.81 | 398.79 |
15.07.1994 | 398.79 | 398.81 | 398.79 |
14.07.1994 | 398.80 | 398.81 | 398.79 |
13.07.1994 | 398.80 | 398.81 | 398.79 |
12.07.1994 | 398.80 | 398.80 | 398.80 |
11.07.1994 | 398.81 | 398.82 | 398.80 |
10.07.1994 | 398.81 | 398.82 | 398.81 |
09.07.1994 | 398.81 | 398.82 | 398.80 |
08.07.1994 | 398.84 | 398.85 | 398.82 |
07.07.1994 | 398.86 | 398.87 | 398.83 |
06.07.1994 | 398.82 | 398.83 | 398.81 |
05.07.1994 | 398.81 | 398.82 | 398.80 |
04.07.1994 | 398.81 | 398.82 | 398.80 |
03.07.1994 | 398.82 | 398.82 | 398.80 |
02.07.1994 | 398.81 | 398.82 | 398.80 |
01.07.1994 | 398.82 | 398.82 | 398.81 |
30.06.1994 | 398.81 | 398.82 | 398.80 |
29.06.1994 | 398.81 | 398.82 | 398.79 |
28.06.1994 | 398.81 | 398.82 | 398.80 |
27.06.1994 | 398.81 | 398.82 | 398.80 |
26.06.1994 | 398.81 | 398.82 | 398.79 |
25.06.1994 | 398.81 | 398.82 | 398.79 |
24.06.1994 | 398.81 | 398.82 | 398.80 |
23.06.1994 | 398.81 | 398.82 | 398.80 |
22.06.1994 | 398.81 | 398.82 | 398.80 |
21.06.1994 | 398.82 | 398.83 | 398.82 |
20.06.1994 | 398.81 | 398.82 | 398.80 |
19.06.1994 | 398.82 | 398.83 | 398.81 |
18.06.1994 | 398.83 | 398.83 | 398.82 |
17.06.1994 | 398.82 | 398.83 | 398.82 |
16.06.1994 | 398.82 | 398.82 | 398.81 |
15.06.1994 | 398.81 | 398.82 | 398.80 |
14.06.1994 | 398.82 | 398.82 | 398.82 |
13.06.1994 | 398.82 | 398.82 | 398.81 |
12.06.1994 | 398.82 | 398.83 | 398.82 |
11.06.1994 | 398.84 | 398.85 | 398.83 |
10.06.1994 | 398.85 | 398.87 | 398.84 |
09.06.1994 | 398.83 | 398.84 | 398.82 |
08.06.1994 | 398.84 | 398.85 | 398.82 |
07.06.1994 | 398.85 | 398.86 | 398.84 |
06.06.1994 | 398.85 | 398.86 | 398.84 |
05.06.1994 | 398.82 | 398.84 | 398.80 |
04.06.1994 | 398.82 | 398.82 | 398.81 |
03.06.1994 | 398.81 | 398.82 | 398.81 |
02.06.1994 | 398.81 | 398.82 | 398.81 |
01.06.1994 | 398.81 | 398.82 | 398.81 |
31.05.1994 | 398.83 | 398.84 | 398.82 |
30.05.1994 | 398.83 | 398.84 | 398.83 |
29.05.1994 | 398.85 | 398.85 | 398.84 |
28.05.1994 | 398.85 | 398.86 | 398.84 |
27.05.1994 | 398.84 | 398.85 | 398.84 |
26.05.1994 | 398.83 | 398.85 | 398.82 |
25.05.1994 | 398.83 | 398.84 | 398.81 |
24.05.1994 | 398.82 | 398.83 | 398.81 |
23.05.1994 | 398.83 | 398.84 | 398.82 |
22.05.1994 | 398.83 | 398.84 | 398.82 |
21.05.1994 | 398.83 | 398.86 | 398.82 |
20.05.1994 | 398.86 | 398.87 | 398.84 |
19.05.1994 | 398.83 | 398.85 | 398.82 |
18.05.1994 | 398.82 | 398.83 | 398.81 |
17.05.1994 | 398.82 | 398.83 | 398.80 |
16.05.1994 | 398.81 | 398.82 | 398.81 |
15.05.1994 | 398.81 | 398.83 | 398.78 |
14.05.1994 | 398.81 | 398.83 | 398.80 |
13.05.1994 | 398.81 | 398.83 | 398.80 |
12.05.1994 | 398.81 | 398.84 | 398.79 |
11.05.1994 | 398.81 | 398.84 | 398.80 |
10.05.1994 | 398.81 | 398.82 | 398.80 |
09.05.1994 | 398.82 | 398.83 | 398.81 |
08.05.1994 | 398.83 | 398.83 | 398.82 |
07.05.1994 | 398.83 | 398.84 | 398.82 |
06.05.1994 | 398.84 | 398.85 | 398.84 |
05.05.1994 | 398.84 | 398.85 | 398.82 |
04.05.1994 | 398.83 | 398.84 | 398.82 |
03.05.1994 | 398.83 | 398.84 | 398.82 |
02.05.1994 | 398.84 | 398.85 | 398.82 |
01.05.1994 | 398.84 | 398.85 | 398.84 |
30.04.1994 | 398.85 | 398.85 | 398.85 |
29.04.1994 | 398.85 | 398.85 | 398.84 |
28.04.1994 | 398.85 | 398.85 | 398.84 |
27.04.1994 | 398.86 | 398.87 | 398.85 |
26.04.1994 | 398.85 | 398.86 | 398.84 |
25.04.1994 | 398.84 | 398.85 | 398.83 |
24.04.1994 | 398.85 | 398.86 | 398.84 |
23.04.1994 | 398.85 | 398.86 | 398.84 |
22.04.1994 | 398.84 | 398.85 | 398.84 |
21.04.1994 | 398.85 | 398.85 | 398.84 |
20.04.1994 | 398.85 | 398.86 | 398.85 |
19.04.1994 | 398.87 | 398.88 | 398.85 |
18.04.1994 | 398.86 | 398.88 | 398.85 |
17.04.1994 | 398.87 | 398.89 | 398.85 |
16.04.1994 | 400.03 | 401.19 | 398.89 |
15.04.1994 | 401.88 | 402.31 | 401.19 |
14.04.1994 | 401.47 | 402.31 | 399.75 |
13.04.1994 | 399.10 | 399.75 | 398.88 |
12.04.1994 | 398.85 | 398.88 | 398.83 |
11.04.1994 | 398.84 | 398.85 | 398.83 |
10.04.1994 | 398.84 | 398.85 | 398.83 |
09.04.1994 | 398.84 | 398.85 | 398.83 |
08.04.1994 | 398.84 | 398.85 | 398.84 |
07.04.1994 | 398.84 | 398.85 | 398.83 |
06.04.1994 | 398.85 | 398.85 | 398.84 |
05.04.1994 | 398.85 | 398.86 | 398.84 |
04.04.1994 | 398.85 | 398.86 | 398.85 |
03.04.1994 | 398.87 | 398.91 | 398.86 |
02.04.1994 | 398.87 | 398.92 | 398.84 |
01.04.1994 | 398.84 | 398.85 | 398.84 |
31.03.1994 | 398.84 | 398.85 | 398.84 |
30.03.1994 | 398.85 | 398.85 | 398.84 |
29.03.1994 | 398.85 | 398.85 | 398.84 |
28.03.1994 | 398.85 | 398.86 | 398.84 |
27.03.1994 | 398.90 | 398.94 | 398.85 |
26.03.1994 | 398.86 | 398.92 | 398.84 |
25.03.1994 | 398.84 | 398.85 | 398.84 |
24.03.1994 | 398.84 | 398.85 | 398.84 |
23.03.1994 | 398.85 | 398.87 | 398.84 |
22.03.1994 | 398.86 | 398.87 | 398.85 |
21.03.1994 | 398.85 | 398.85 | 398.84 |
20.03.1994 | 398.84 | 398.85 | 398.83 |
19.03.1994 | 398.85 | 398.85 | 398.84 |
18.03.1994 | 398.85 | 398.86 | 398.85 |
17.03.1994 | 398.84 | 398.85 | 398.83 |
16.03.1994 | 398.84 | 398.84 | 398.83 |
15.03.1994 | 398.84 | 398.85 | 398.83 |
14.03.1994 | 398.84 | 398.86 | 398.83 |
13.03.1994 | 398.84 | 398.84 | 398.82 |
12.03.1994 | 398.84 | 398.85 | 398.83 |
11.03.1994 | 398.85 | 398.85 | 398.84 |
10.03.1994 | 398.85 | 398.86 | 398.84 |
09.03.1994 | 398.85 | 398.86 | 398.84 |
08.03.1994 | 398.85 | 398.86 | 398.84 |
07.03.1994 | 398.86 | 398.86 | 398.85 |
06.03.1994 | 398.84 | 398.85 | 398.84 |
05.03.1994 | 398.85 | 398.88 | 398.84 |
04.03.1994 | 398.88 | 398.90 | 398.86 |
03.03.1994 | 398.86 | 398.87 | 398.85 |
02.03.1994 | 398.86 | 398.87 | 398.85 |
01.03.1994 | 398.85 | 398.86 | 398.83 |
28.02.1994 | 398.84 | 398.84 | 398.83 |
27.02.1994 | 398.84 | 398.85 | 398.83 |
26.02.1994 | 398.84 | 398.84 | 398.83 |
25.02.1994 | 398.84 | 398.84 | 398.83 |
24.02.1994 | 398.83 | 398.84 | 398.83 |
23.02.1994 | 398.82 | 398.84 | 398.81 |
22.02.1994 | 398.83 | 398.83 | 398.82 |
21.02.1994 | 398.82 | 398.83 | 398.82 |
20.02.1994 | 398.82 | 398.83 | 398.81 |
19.02.1994 | 398.82 | 398.83 | 398.81 |
18.02.1994 | 398.83 | 398.84 | 398.82 |
17.02.1994 | 398.82 | 398.83 | 398.81 |
16.02.1994 | 398.93 | 399.01 | 398.83 |
15.02.1994 | 398.91 | 398.96 | 398.89 |
14.02.1994 | 398.85 | 398.90 | 398.83 |
13.02.1994 | 398.84 | 398.85 | 398.83 |
12.02.1994 | 398.84 | 398.85 | 398.83 |
11.02.1994 | 398.84 | 398.85 | 398.83 |
10.02.1994 | 398.84 | 398.84 | 398.83 |
09.02.1994 | 398.84 | 398.84 | 398.84 |
08.02.1994 | 398.84 | 398.84 | 398.83 |
07.02.1994 | 398.83 | 398.84 | 398.83 |
06.02.1994 | 398.84 | 398.85 | 398.83 |
05.02.1994 | 398.85 | 398.86 | 398.84 |
04.02.1994 | 398.87 | 398.91 | 398.85 |
03.02.1994 | 398.89 | 398.93 | 398.85 |
02.02.1994 | 398.84 | 398.85 | 398.83 |
01.02.1994 | 398.85 | 398.85 | 398.84 |
31.01.1994 | 398.85 | 398.85 | 398.83 |
30.01.1994 | 398.85 | 398.85 | 398.84 |
29.01.1994 | 398.87 | 398.88 | 398.85 |
28.01.1994 | 398.86 | 398.87 | 398.85 |
27.01.1994 | 398.91 | 398.94 | 398.87 |
26.01.1994 | 398.93 | 398.93 | 398.91 |
25.01.1994 | 398.87 | 398.92 | 398.84 |
24.01.1994 | 398.83 | 398.85 | 398.82 |
23.01.1994 | 398.83 | 398.84 | 398.82 |
22.01.1994 | 398.83 | 398.83 | 398.82 |
21.01.1994 | 398.83 | 398.84 | 398.82 |
20.01.1994 | 398.82 | 398.84 | 398.82 |
19.01.1994 | 398.83 | 398.84 | 398.82 |
18.01.1994 | 398.83 | 398.84 | 398.83 |
17.01.1994 | 398.85 | 398.85 | 398.84 |
16.01.1994 | 398.88 | 398.90 | 398.85 |
15.01.1994 | 398.86 | 398.88 | 398.85 |
14.01.1994 | 398.84 | 398.85 | 398.83 |
13.01.1994 | 398.83 | 398.84 | 398.82 |
12.01.1994 | 398.83 | 398.84 | 398.82 |
11.01.1994 | 398.84 | 398.84 | 398.83 |
10.01.1994 | 398.84 | 398.84 | 398.83 |
09.01.1994 | 398.84 | 398.84 | 398.83 |
08.01.1994 | 398.84 | 398.85 | 398.83 |
07.01.1994 | 398.85 | 398.85 | 398.84 |
06.01.1994 | 398.86 | 398.88 | 398.85 |
05.01.1994 | 398.91 | 398.93 | 398.88 |
04.01.1994 | 398.90 | 398.92 | 398.90 |
03.01.1994 | 398.87 | 398.90 | 398.86 |
02.01.1994 | 398.93 | 398.95 | 398.87 |
01.01.1994 | 398.87 | 398.93 | 398.84 |
31.12.1993 | 398.84 | 398.85 | 398.83 |
30.12.1993 | 398.83 | 398.84 | 398.82 |
29.12.1993 | 398.83 | 398.84 | 398.82 |
28.12.1993 | 398.83 | 398.84 | 398.82 |
27.12.1993 | 398.84 | 398.84 | 398.83 |
26.12.1993 | 398.85 | 398.85 | 398.84 |
25.12.1993 | 398.86 | 398.87 | 398.85 |
24.12.1993 | 398.86 | 398.86 | 398.85 |
23.12.1993 | 398.88 | 398.94 | 398.86 |
22.12.1993 | 399.24 | 399.62 | 398.93 |
21.12.1993 | 399.34 | 399.63 | 399.07 |
20.12.1993 | 398.98 | 399.07 | 398.94 |
19.12.1993 | 399.28 | 399.57 | 398.99 |
18.12.1993 | 399.14 | 399.51 | 398.95 |
17.12.1993 | 398.87 | 398.95 | 398.86 |
16.12.1993 | 398.87 | 398.87 | 398.85 |
15.12.1993 | 398.91 | 398.98 | 398.85 |
14.12.1993 | 398.97 | 399.01 | 398.93 |
13.12.1993 | 398.87 | 398.93 | 398.85 |
12.12.1993 | 398.87 | 398.89 | 398.86 |
11.12.1993 | 398.86 | 398.87 | 398.85 |
10.12.1993 | 398.89 | 398.94 | 398.86 |
09.12.1993 | 399.06 | 399.14 | 398.94 |
08.12.1993 | 398.92 | 399.06 | 398.82 |
07.12.1993 | 398.82 | 398.83 | 398.82 |
06.12.1993 | 398.81 | 398.83 | 398.79 |
05.12.1993 | 398.80 | 398.80 | 398.79 |
04.12.1993 | 398.81 | 398.81 | 398.80 |
03.12.1993 | 398.79 | 398.80 | 398.78 |
02.12.1993 | 398.79 | 398.80 | 398.78 |
01.12.1993 | 398.79 | 398.80 | 398.79 |
30.11.1993 | 398.79 | 398.80 | 398.78 |
29.11.1993 | 398.78 | 398.78 | 398.78 |
28.11.1993 | 398.79 | 398.80 | 398.78 |
27.11.1993 | 398.79 | 398.80 | 398.78 |
26.11.1993 | 398.80 | 398.80 | 398.79 |
25.11.1993 | 398.79 | 398.80 | 398.78 |
24.11.1993 | 398.79 | 398.80 | 398.79 |
23.11.1993 | 398.80 | 398.81 | 398.79 |
22.11.1993 | 398.80 | 398.80 | 398.80 |
21.11.1993 | 398.80 | 398.80 | 398.79 |
20.11.1993 | 398.81 | 398.83 | 398.80 |
19.11.1993 | 398.82 | 398.83 | 398.82 |
18.11.1993 | 398.83 | 398.84 | 398.83 |
17.11.1993 | 398.85 | 398.86 | 398.83 |
16.11.1993 | 398.85 | 398.86 | 398.84 |
15.11.1993 | 398.83 | 398.85 | 398.80 |
14.11.1993 | 398.81 | 398.83 | 398.80 |
13.11.1993 | 398.82 | 398.84 | 398.79 |
12.11.1993 | 398.82 | 398.84 | 398.81 |
11.11.1993 | 398.81 | 398.82 | 398.81 |
10.11.1993 | 398.80 | 398.82 | 398.78 |
09.11.1993 | 398.81 | 398.82 | 398.80 |
08.11.1993 | 398.82 | 398.82 | 398.80 |
07.11.1993 | 398.81 | 398.82 | 398.81 |
06.11.1993 | 398.81 | 398.82 | 398.80 |
05.11.1993 | 398.81 | 398.82 | 398.79 |
04.11.1993 | 398.81 | 398.82 | 398.80 |
03.11.1993 | 398.83 | 398.83 | 398.82 |
02.11.1993 | 398.83 | 398.83 | 398.83 |
01.11.1993 | 398.83 | 398.84 | 398.82 |
31.10.1993 | 398.83 | 398.84 | 398.82 |
30.10.1993 | 398.83 | 398.84 | 398.82 |
29.10.1993 | 398.84 | 398.84 | 398.83 |
28.10.1993 | 398.84 | 398.84 | 398.82 |
27.10.1993 | 398.84 | 398.86 | 398.83 |
26.10.1993 | 398.91 | 399.11 | 398.78 |
25.10.1993 | 399.16 | 399.29 | 399.00 |
24.10.1993 | 398.98 | 399.16 | 398.85 |
23.10.1993 | 398.86 | 398.87 | 398.84 |
22.10.1993 | 398.81 | 398.84 | 398.78 |
21.10.1993 | 398.80 | 398.81 | 398.78 |
20.10.1993 | 398.79 | 398.81 | 398.78 |
19.10.1993 | 398.80 | 398.81 | 398.79 |
18.10.1993 | 398.80 | 398.81 | 398.79 |
17.10.1993 | 398.80 | 398.81 | 398.79 |
16.10.1993 | 398.80 | 398.81 | 398.78 |
15.10.1993 | 398.81 | 398.83 | 398.80 |
14.10.1993 | 398.82 | 398.82 | 398.80 |
13.10.1993 | 398.80 | 398.82 | 398.78 |
12.10.1993 | 398.79 | 398.80 | 398.78 |
11.10.1993 | 398.79 | 398.80 | 398.78 |
10.10.1993 | 398.79 | 398.80 | 398.78 |
09.10.1993 | 398.80 | 398.81 | 398.78 |
08.10.1993 | 398.80 | 398.80 | 398.79 |
07.10.1993 | 398.80 | 398.81 | 398.79 |
06.10.1993 | 398.80 | 398.81 | 398.79 |
05.10.1993 | 398.80 | 398.82 | 398.79 |
04.10.1993 | 398.82 | 398.83 | 398.80 |
03.10.1993 | 398.81 | 398.82 | 398.79 |
02.10.1993 | 398.80 | 398.81 | 398.78 |
01.10.1993 | 398.81 | 398.82 | 398.80 |
30.09.1993 | 398.82 | 398.83 | 398.81 |
29.09.1993 | 398.80 | 398.81 | 398.79 |
28.09.1993 | 398.80 | 398.81 | 398.79 |
27.09.1993 | 398.81 | 398.81 | 398.80 |
26.09.1993 | 398.81 | 398.82 | 398.80 |
25.09.1993 | 398.80 | 398.82 | 398.78 |
24.09.1993 | 398.80 | 398.81 | 398.80 |
23.09.1993 | 398.81 | 398.82 | 398.80 |
22.09.1993 | 398.80 | 398.81 | 398.79 |
21.09.1993 | 398.81 | 398.82 | 398.81 |
20.09.1993 | 398.81 | 398.82 | 398.80 |
19.09.1993 | 398.81 | 398.82 | 398.80 |
18.09.1993 | 398.83 | 398.84 | 398.82 |
17.09.1993 | 398.85 | 398.85 | 398.84 |
16.09.1993 | 398.85 | 398.86 | 398.84 |
15.09.1993 | 398.84 | 398.86 | 398.84 |
14.09.1993 | 398.84 | 398.85 | 398.84 |
13.09.1993 | 398.85 | 398.85 | 398.84 |
12.09.1993 | 398.84 | 398.85 | 398.84 |
11.09.1993 | 398.86 | 398.87 | 398.85 |
10.09.1993 | 398.84 | 398.85 | 398.83 |
09.09.1993 | 398.83 | 398.84 | 398.83 |
08.09.1993 | 398.84 | 398.84 | 398.83 |
07.09.1993 | 398.84 | 398.85 | 398.83 |
06.09.1993 | 398.85 | 398.86 | 398.85 |
05.09.1993 | 398.87 | 398.88 | 398.85 |
04.09.1993 | 398.86 | 398.87 | 398.84 |
03.09.1993 | 398.84 | 398.86 | 398.83 |
02.09.1993 | 398.84 | 398.85 | 398.84 |
01.09.1993 | 398.87 | 398.89 | 398.85 |
31.08.1993 | 398.84 | 398.87 | 398.83 |
30.08.1993 | 398.84 | 398.85 | 398.83 |
29.08.1993 | 398.86 | 398.87 | 398.84 |
28.08.1993 | 398.82 | 398.85 | 398.81 |
27.08.1993 | 398.82 | 398.82 | 398.81 |
26.08.1993 | 398.84 | 398.85 | 398.82 |
25.08.1993 | 398.85 | 398.87 | 398.84 |
24.08.1993 | 398.84 | 398.86 | 398.81 |
23.08.1993 | 398.80 | 398.81 | 398.79 |
22.08.1993 | 398.80 | 398.81 | 398.80 |
21.08.1993 | 398.80 | 398.81 | 398.79 |
20.08.1993 | 398.80 | 398.81 | 398.79 |
19.08.1993 | 398.80 | 398.81 | 398.79 |
18.08.1993 | 398.80 | 398.81 | 398.80 |
17.08.1993 | 398.80 | 398.80 | 398.79 |
16.08.1993 | 398.80 | 398.81 | 398.79 |
15.08.1993 | 398.81 | 398.82 | 398.80 |
14.08.1993 | 398.81 | 398.81 | 398.80 |
13.08.1993 | 398.82 | 398.84 | 398.81 |
12.08.1993 | 398.85 | 398.85 | 398.84 |
11.08.1993 | 398.84 | 398.85 | 398.82 |
10.08.1993 | 398.81 | 398.82 | 398.80 |
09.08.1993 | 398.81 | 398.82 | 398.80 |
08.08.1993 | 398.81 | 398.82 | 398.80 |
07.08.1993 | 398.83 | 398.85 | 398.82 |
06.08.1993 | 398.84 | 398.85 | 398.82 |
05.08.1993 | 398.82 | 398.82 | 398.81 |
04.08.1993 | 398.83 | 398.85 | 398.81 |
03.08.1993 | 398.84 | 398.85 | 398.84 |
02.08.1993 | 398.85 | 398.85 | 398.84 |
01.08.1993 | 398.85 | 398.86 | 398.85 |
31.07.1993 | 398.85 | 398.86 | 398.84 |
30.07.1993 | 398.89 | 398.94 | 398.86 |
29.07.1993 | 398.91 | 398.94 | 398.88 |
28.07.1993 | 398.85 | 398.90 | 398.82 |
27.07.1993 | 398.84 | 398.85 | 398.83 |
26.07.1993 | 398.84 | 398.85 | 398.84 |
25.07.1993 | 398.84 | 398.85 | 398.83 |
24.07.1993 | 398.85 | 398.86 | 398.84 |
23.07.1993 | 398.86 | 398.86 | 398.85 |
22.07.1993 | 398.88 | 398.93 | 398.86 |
21.07.1993 | 399.05 | 399.12 | 398.93 |
20.07.1993 | 399.18 | 399.24 | 399.06 |
19.07.1993 | 399.02 | 399.13 | 398.95 |
18.07.1993 | 398.90 | 398.95 | 398.86 |
17.07.1993 | 398.85 | 398.86 | 398.84 |
16.07.1993 | 398.85 | 398.86 | 398.85 |
15.07.1993 | 398.84 | 398.85 | 398.84 |
14.07.1993 | 398.85 | 398.86 | 398.84 |
13.07.1993 | 398.86 | 398.88 | 398.85 |
12.07.1993 | 398.92 | 398.94 | 398.88 |
11.07.1993 | 398.84 | 398.91 | 398.80 |
10.07.1993 | 398.80 | 398.80 | 398.79 |
09.07.1993 | 398.79 | 398.80 | 398.78 |
08.07.1993 | 398.80 | 398.81 | 398.79 |
07.07.1993 | 398.83 | 398.84 | 398.81 |
06.07.1993 | 398.81 | 398.83 | 398.79 |
05.07.1993 | 398.79 | 398.80 | 398.79 |
04.07.1993 | 398.78 | 398.79 | 398.77 |
03.07.1993 | 398.79 | 398.79 | 398.78 |
02.07.1993 | 398.79 | 398.79 | 398.78 |
01.07.1993 | 398.78 | 398.79 | 398.78 |
30.06.1993 | 398.79 | 398.79 | 398.79 |
29.06.1993 | 398.80 | 398.81 | 398.78 |
28.06.1993 | 398.80 | 398.81 | 398.79 |
27.06.1993 | 398.80 | 398.82 | 398.79 |
26.06.1993 | 398.80 | 398.82 | 398.80 |
25.06.1993 | 398.83 | 398.85 | 398.82 |
24.06.1993 | 398.86 | 398.88 | 398.84 |
23.06.1993 | 398.82 | 398.84 | 398.81 |
22.06.1993 | 398.80 | 398.81 | 398.79 |
21.06.1993 | 398.80 | 398.81 | 398.80 |
20.06.1993 | 398.80 | 398.81 | 398.80 |
19.06.1993 | 398.83 | 398.85 | 398.81 |
18.06.1993 | 398.87 | 398.90 | 398.85 |
17.06.1993 | 398.82 | 398.85 | 398.80 |
16.06.1993 | 398.80 | 398.81 | 398.80 |
15.06.1993 | 398.80 | 398.80 | 398.78 |
14.06.1993 | 398.82 | 398.84 | 398.80 |
13.06.1993 | 398.85 | 398.87 | 398.84 |
12.06.1993 | 398.86 | 398.90 | 398.84 |
11.06.1993 | 398.83 | 398.88 | 398.79 |
10.06.1993 | 398.80 | 398.81 | 398.80 |
09.06.1993 | 398.79 | 398.80 | 398.79 |
08.06.1993 | 398.80 | 398.81 | 398.80 |
07.06.1993 | 398.81 | 398.83 | 398.80 |
06.06.1993 | 398.84 | 398.86 | 398.83 |
05.06.1993 | 398.85 | 398.86 | 398.84 |
04.06.1993 | 398.85 | 398.87 | 398.84 |
03.06.1993 | 398.86 | 398.89 | 398.82 |
02.06.1993 | 398.80 | 398.82 | 398.79 |
01.06.1993 | 398.84 | 398.85 | 398.82 |
31.05.1993 | 398.82 | 398.85 | 398.81 |
30.05.1993 | 398.80 | 398.82 | 398.79 |
29.05.1993 | 398.85 | 398.87 | 398.82 |
28.05.1993 | 398.84 | 398.88 | 398.81 |
27.05.1993 | 398.79 | 398.81 | 398.79 |
26.05.1993 | 398.80 | 398.80 | 398.79 |
25.05.1993 | 398.79 | 398.81 | 398.78 |
24.05.1993 | 398.80 | 398.80 | 398.79 |
23.05.1993 | 398.81 | 398.82 | 398.79 |
22.05.1993 | 398.80 | 398.81 | 398.80 |
21.05.1993 | 398.80 | 398.81 | 398.79 |
20.05.1993 | 398.80 | 398.81 | 398.79 |
19.05.1993 | 398.80 | 398.80 | 398.79 |
18.05.1993 | 398.80 | 398.80 | 398.79 |
17.05.1993 | 398.79 | 398.80 | 398.79 |
16.05.1993 | 398.80 | 398.82 | 398.79 |
15.05.1993 | 398.82 | 398.82 | 398.82 |
14.05.1993 | 398.82 | 398.85 | 398.80 |
13.05.1993 | 398.82 | 398.85 | 398.80 |
12.05.1993 | 398.80 | 398.80 | 398.78 |
11.05.1993 | 398.80 | 398.81 | 398.79 |
10.05.1993 | 398.80 | 398.80 | 398.79 |
09.05.1993 | 398.80 | 398.80 | 398.79 |
08.05.1993 | 398.80 | 398.80 | 398.79 |
07.05.1993 | 398.80 | 398.80 | 398.79 |
06.05.1993 | 398.80 | 398.80 | 398.79 |
05.05.1993 | 398.80 | 398.81 | 398.79 |
04.05.1993 | 398.81 | 398.82 | 398.80 |
03.05.1993 | 398.81 | 398.81 | 398.80 |
02.05.1993 | 398.80 | 398.81 | 398.79 |
01.05.1993 | 398.81 | 398.81 | 398.80 |
30.04.1993 | 398.80 | 398.80 | 398.80 |
29.04.1993 | 398.80 | 398.80 | 398.79 |
28.04.1993 | 398.80 | 398.81 | 398.80 |
27.04.1993 | 398.81 | 398.81 | 398.81 |
26.04.1993 | 398.81 | 398.82 | 398.81 |
25.04.1993 | 398.81 | 398.81 | 398.80 |
24.04.1993 | 398.81 | 398.82 | 398.81 |
23.04.1993 | 398.81 | 398.81 | 398.81 |
22.04.1993 | 398.81 | 398.82 | 398.81 |
21.04.1993 | 398.82 | 398.83 | 398.81 |
20.04.1993 | 398.83 | 398.84 | 398.82 |
19.04.1993 | 398.82 | 398.83 | 398.82 |
18.04.1993 | 398.82 | 398.82 | 398.82 |
17.04.1993 | 398.82 | 398.83 | 398.82 |
16.04.1993 | 398.82 | 398.82 | 398.82 |
15.04.1993 | 398.81 | 398.82 | 398.80 |
14.04.1993 | 398.81 | 398.82 | 398.81 |
13.04.1993 | 398.81 | 398.82 | 398.81 |
12.04.1993 | 398.83 | 398.83 | 398.82 |
11.04.1993 | 398.82 | 398.83 | 398.82 |
10.04.1993 | 398.83 | 398.83 | 398.82 |
09.04.1993 | 398.84 | 398.84 | 398.83 |
08.04.1993 | 398.84 | 398.84 | 398.84 |
07.04.1993 | 398.84 | 398.86 | 398.83 |
06.04.1993 | 398.82 | 398.83 | 398.81 |
05.04.1993 | 398.81 | 398.82 | 398.81 |
04.04.1993 | 398.82 | 398.83 | 398.82 |
03.04.1993 | 398.81 | 398.82 | 398.81 |
02.04.1993 | 398.81 | 398.81 | 398.81 |
01.04.1993 | 398.81 | 398.82 | 398.81 |
31.03.1993 | 398.82 | 398.83 | 398.82 |
30.03.1993 | 398.82 | 398.83 | 398.82 |
29.03.1993 | 398.83 | 398.84 | 398.83 |
28.03.1993 | 398.84 | 398.84 | 398.84 |
27.03.1993 | 398.84 | 398.85 | 398.84 |
26.03.1993 | 398.84 | 398.85 | 398.84 |
25.03.1993 | 398.85 | 398.85 | 398.84 |
24.03.1993 | 398.85 | 398.85 | 398.84 |
23.03.1993 | 398.85 | 398.86 | 398.84 |
22.03.1993 | 398.86 | 398.86 | 398.85 |
21.03.1993 | 398.86 | 398.86 | 398.85 |
20.03.1993 | 398.87 | 398.89 | 398.86 |
19.03.1993 | 398.96 | 399.13 | 398.89 |
18.03.1993 | 399.15 | 399.21 | 399.09 |
17.03.1993 | 399.01 | 399.09 | 398.94 |
16.03.1993 | 398.93 | 398.94 | 398.91 |
15.03.1993 | 398.90 | 398.91 | 398.88 |
14.03.1993 | 398.88 | 398.90 | 398.86 |
13.03.1993 | 398.85 | 398.87 | 398.84 |
12.03.1993 | 398.83 | 398.84 | 398.82 |
11.03.1993 | 398.82 | 398.82 | 398.81 |
10.03.1993 | 398.81 | 398.82 | 398.81 |
09.03.1993 | 398.83 | 398.83 | 398.82 |
08.03.1993 | 398.83 | 398.84 | 398.82 |
07.03.1993 | 398.81 | 398.82 | 398.80 |
06.03.1993 | 398.80 | 398.81 | 398.79 |
05.03.1993 | 398.79 | 398.80 | 398.79 |
04.03.1993 | 398.81 | 398.81 | 398.80 |
03.03.1993 | 398.80 | 398.81 | 398.80 |
02.03.1993 | 398.80 | 398.80 | 398.80 |
01.03.1993 | 398.80 | 398.80 | 398.79 |
28.02.1993 | 398.79 | 398.80 | 398.79 |
27.02.1993 | 398.79 | 398.80 | 398.78 |
26.02.1993 | 398.81 | 398.81 | 398.80 |
25.02.1993 | 398.81 | 398.81 | 398.80 |
24.02.1993 | 398.81 | 398.81 | 398.80 |
23.02.1993 | 398.81 | 398.81 | 398.80 |
22.02.1993 | 398.82 | 398.83 | 398.81 |
21.02.1993 | 398.83 | 398.84 | 398.83 |
20.02.1993 | 398.83 | 398.84 | 398.83 |
19.02.1993 | 398.82 | 398.83 | 398.82 |
18.02.1993 | 398.81 | 398.82 | 398.80 |
17.02.1993 | 398.80 | 398.81 | 398.80 |
16.02.1993 | 398.81 | 398.81 | 398.80 |
15.02.1993 | 398.80 | 398.81 | 398.80 |
14.02.1993 | 398.80 | 398.81 | 398.80 |
13.02.1993 | 398.81 | 398.81 | 398.81 |
12.02.1993 | 398.81 | 398.82 | 398.81 |
11.02.1993 | 398.82 | 398.83 | 398.81 |
10.02.1993 | 398.83 | 398.83 | 398.83 |
09.02.1993 | 398.83 | 398.83 | 398.82 |
08.02.1993 | 398.82 | 398.82 | 398.82 |
07.02.1993 | 398.82 | 398.82 | 398.81 |
06.02.1993 | 398.81 | 398.81 | 398.80 |
05.02.1993 | 398.81 | 398.82 | 398.81 |
04.02.1993 | 398.82 | 398.83 | 398.82 |
03.02.1993 | 398.83 | 398.83 | 398.83 |
02.02.1993 | 398.83 | 398.84 | 398.81 |
01.02.1993 | 398.84 | 398.85 | 398.83 |
31.01.1993 | 398.86 | 398.88 | 398.84 |
30.01.1993 | 398.91 | 398.93 | 398.88 |
29.01.1993 | 398.85 | 398.88 | 398.84 |
28.01.1993 | 398.84 | 398.85 | 398.84 |
27.01.1993 | 398.84 | 398.85 | 398.84 |
26.01.1993 | 398.85 | 398.86 | 398.84 |
25.01.1993 | 398.84 | 398.85 | 398.83 |
24.01.1993 | 398.84 | 398.84 | 398.83 |
23.01.1993 | 398.84 | 398.84 | 398.83 |
22.01.1993 | 398.84 | 398.84 | 398.83 |
21.01.1993 | 398.83 | 398.84 | 398.83 |
20.01.1993 | 398.83 | 398.84 | 398.83 |
19.01.1993 | 398.85 | 398.86 | 398.83 |
18.01.1993 | 398.84 | 398.85 | 398.84 |
17.01.1993 | 398.84 | 398.84 | 398.84 |
16.01.1993 | 398.84 | 398.85 | 398.84 |
15.01.1993 | 398.87 | 398.88 | 398.84 |
14.01.1993 | 398.84 | 398.85 | 398.83 |
13.01.1993 | 398.84 | 398.86 | 398.82 |
12.01.1993 | 398.83 | 398.83 | 398.82 |
11.01.1993 | 398.83 | 398.83 | 398.82 |
10.01.1993 | 398.84 | 398.86 | 398.83 |
09.01.1993 | 398.87 | 398.90 | 398.86 |
08.01.1993 | 398.88 | 398.90 | 398.86 |
07.01.1993 | 398.82 | 398.86 | 398.78 |
06.01.1993 | 398.79 | 398.79 | 398.78 |
05.01.1993 | 398.78 | 398.78 | 398.78 |
04.01.1993 | 398.77 | 398.78 | 398.77 |
03.01.1993 | 398.77 | 398.78 | 398.76 |
02.01.1993 | 398.77 | 398.78 | 398.77 |
01.01.1993 | 398.77 | 398.79 | 398.77 |
31.12.1992 | 398.79 | 398.80 | 398.78 |
30.12.1992 | 398.79 | 398.81 | 398.79 |
29.12.1992 | 398.79 | 398.80 | 398.78 |
28.12.1992 | 398.79 | 398.80 | 398.78 |
27.12.1992 | 398.81 | 398.81 | 398.80 |
26.12.1992 | 398.81 | 398.82 | 398.81 |
25.12.1992 | 398.82 | 398.82 | 398.81 |
24.12.1992 | 398.82 | 398.83 | 398.82 |
23.12.1992 | 398.83 | 398.84 | 398.83 |
22.12.1992 | 398.84 | 398.85 | 398.82 |
21.12.1992 | 398.82 | 398.82 | 398.81 |
20.12.1992 | 398.82 | 398.83 | 398.82 |
19.12.1992 | 398.82 | 398.83 | 398.81 |
18.12.1992 | 398.83 | 398.84 | 398.82 |
17.12.1992 | 398.82 | 398.83 | 398.82 |
16.12.1992 | 398.82 | 398.83 | 398.82 |
15.12.1992 | 398.84 | 398.86 | 398.83 |
14.12.1992 | 398.88 | 398.96 | 398.84 |
13.12.1992 | 398.97 | 399.00 | 398.91 |
12.12.1992 | 398.85 | 398.91 | 398.82 |
11.12.1992 | 398.82 | 398.83 | 398.81 |
10.12.1992 | 398.84 | 398.85 | 398.83 |
09.12.1992 | 398.85 | 398.86 | 398.84 |
08.12.1992 | 398.86 | 398.88 | 398.84 |
07.12.1992 | 398.86 | 398.91 | 398.84 |
06.12.1992 | 398.93 | 398.95 | 398.91 |
05.12.1992 | 398.86 | 398.91 | 398.84 |
04.12.1992 | 398.84 | 398.86 | 398.83 |
03.12.1992 | 398.84 | 398.84 | 398.83 |
02.12.1992 | 398.84 | 398.85 | 398.83 |
01.12.1992 | 398.86 | 398.87 | 398.84 |
30.11.1992 | 398.90 | 398.91 | 398.86 |
29.11.1992 | 398.86 | 398.89 | 398.84 |
28.11.1992 | 398.84 | 398.86 | 398.84 |
27.11.1992 | 398.85 | 398.87 | 398.84 |
26.11.1992 | 398.84 | 398.85 | 398.84 |
25.11.1992 | 398.87 | 398.93 | 398.84 |
24.11.1992 | 399.05 | 399.12 | 398.93 |
23.11.1992 | 398.96 | 399.02 | 398.92 |
22.11.1992 | 398.86 | 398.92 | 398.83 |
21.11.1992 | 398.83 | 398.84 | 398.83 |
20.11.1992 | 398.83 | 398.84 | 398.82 |
19.11.1992 | 398.83 | 398.85 | 398.83 |
18.11.1992 | 398.87 | 398.95 | 398.84 |
17.11.1992 | 398.94 | 398.98 | 398.91 |
16.11.1992 | 398.86 | 398.91 | 398.83 |
15.11.1992 | 398.81 | 398.83 | 398.79 |
14.11.1992 | 398.83 | 398.84 | 398.81 |
13.11.1992 | 398.84 | 398.87 | 398.83 |
12.11.1992 | 398.86 | 398.89 | 398.83 |
11.11.1992 | 398.82 | 398.85 | 398.81 |
10.11.1992 | 398.82 | 398.83 | 398.82 |
09.11.1992 | 398.82 | 398.84 | 398.82 |
08.11.1992 | 398.81 | 398.82 | 398.81 |
07.11.1992 | 398.82 | 398.83 | 398.82 |
06.11.1992 | 398.84 | 398.85 | 398.83 |
05.11.1992 | 398.84 | 398.84 | 398.83 |
04.11.1992 | 398.85 | 398.86 | 398.84 |
03.11.1992 | 398.82 | 398.84 | 398.82 |
02.11.1992 | 398.82 | 398.82 | 398.81 |
01.11.1992 | 398.83 | 398.83 | 398.82 |
31.10.1992 | 398.83 | 398.84 | 398.83 |
30.10.1992 | 398.88 | 398.91 | 398.84 |
29.10.1992 | 398.86 | 398.91 | 398.83 |
28.10.1992 | 398.84 | 398.85 | 398.83 |
27.10.1992 | 398.85 | 398.88 | 398.83 |
26.10.1992 | 398.87 | 398.90 | 398.84 |
25.10.1992 | 398.81 | 398.84 | 398.78 |
24.10.1992 | 398.78 | 398.79 | 398.78 |
23.10.1992 | 398.79 | 398.80 | 398.78 |
22.10.1992 | 398.77 | 398.78 | 398.76 |
21.10.1992 | 398.78 | 398.79 | 398.76 |
20.10.1992 | 398.77 | 398.78 | 398.76 |
19.10.1992 | 398.79 | 398.81 | 398.78 |
18.10.1992 | 398.79 | 398.81 | 398.78 |
17.10.1992 | 398.77 | 398.78 | 398.76 |
16.10.1992 | 398.77 | 398.78 | 398.76 |
15.10.1992 | 398.76 | 398.77 | 398.75 |
14.10.1992 | 398.76 | 398.76 | 398.75 |
13.10.1992 | 398.77 | 398.77 | 398.76 |
12.10.1992 | 398.77 | 398.77 | 398.76 |
11.10.1992 | 398.78 | 398.78 | 398.77 |
10.10.1992 | 398.77 | 398.78 | 398.77 |
09.10.1992 | 398.78 | 398.79 | 398.77 |
08.10.1992 | 398.78 | 398.79 | 398.77 |
07.10.1992 | 398.77 | 398.78 | 398.77 |
06.10.1992 | 398.78 | 398.78 | 398.78 |
05.10.1992 | 398.78 | 398.79 | 398.77 |
04.10.1992 | 398.78 | 398.79 | 398.78 |
03.10.1992 | 398.78 | 398.78 | 398.78 |
02.10.1992 | 398.79 | 398.80 | 398.78 |
01.10.1992 | 398.81 | 398.83 | 398.80 |
30.09.1992 | 398.78 | 398.80 | 398.77 |
29.09.1992 | 398.78 | 398.79 | 398.78 |
28.09.1992 | 398.78 | 398.78 | 398.78 |
27.09.1992 | 398.78 | 398.78 | 398.77 |
26.09.1992 | 398.77 | 398.78 | 398.77 |
25.09.1992 | 398.78 | 398.78 | 398.77 |
24.09.1992 | 398.79 | 398.79 | 398.78 |
23.09.1992 | 398.78 | 398.78 | 398.78 |
22.09.1992 | 398.78 | 398.79 | 398.77 |
21.09.1992 | 398.78 | 398.78 | 398.78 |
20.09.1992 | 398.78 | 398.78 | 398.77 |
19.09.1992 | 398.78 | 398.78 | 398.77 |
18.09.1992 | 398.78 | 398.78 | 398.77 |
17.09.1992 | 398.77 | 398.78 | 398.77 |
16.09.1992 | 398.79 | 398.80 | 398.78 |
15.09.1992 | 398.78 | 398.79 | 398.78 |
14.09.1992 | 398.78 | 398.78 | 398.77 |
13.09.1992 | 398.78 | 398.79 | 398.77 |
12.09.1992 | 398.78 | 398.79 | 398.77 |
11.09.1992 | 398.78 | 398.78 | 398.77 |
10.09.1992 | 398.77 | 398.78 | 398.77 |
09.09.1992 | 398.77 | 398.78 | 398.77 |
08.09.1992 | 398.77 | 398.78 | 398.76 |
07.09.1992 | 398.77 | 398.77 | 398.77 |
06.09.1992 | 398.78 | 398.79 | 398.77 |
05.09.1992 | 398.78 | 398.78 | 398.78 |
04.09.1992 | 398.78 | 398.78 | 398.77 |
03.09.1992 | 398.80 | 398.81 | 398.78 |
02.09.1992 | 398.80 | 398.81 | 398.79 |
01.09.1992 | 398.78 | 398.79 | 398.77 |
31.08.1992 | 398.77 | 398.78 | 398.76 |
30.08.1992 | 398.76 | 398.78 | 398.75 |
29.08.1992 | 398.77 | 398.78 | 398.76 |
28.08.1992 | 398.77 | 398.78 | 398.77 |
27.08.1992 | 398.79 | 398.80 | 398.77 |
26.08.1992 | 398.80 | 398.81 | 398.80 |
25.08.1992 | 398.80 | 398.81 | 398.80 |
24.08.1992 | 398.80 | 398.81 | 398.79 |
23.08.1992 | 398.81 | 398.82 | 398.80 |
22.08.1992 | 398.80 | 398.81 | 398.79 |
21.08.1992 | 398.80 | 398.81 | 398.79 |
20.08.1992 | 398.80 | 398.80 | 398.79 |
19.08.1992 | 398.80 | 398.81 | 398.80 |
18.08.1992 | 398.80 | 398.80 | 398.79 |
17.08.1992 | 398.80 | 398.80 | 398.80 |
16.08.1992 | 398.80 | 398.81 | 398.80 |
15.08.1992 | 398.80 | 398.81 | 398.79 |
14.08.1992 | 398.81 | 398.81 | 398.80 |
13.08.1992 | 398.81 | 398.82 | 398.81 |
12.08.1992 | 398.80 | 398.81 | 398.80 |
11.08.1992 | 398.81 | 398.81 | 398.81 |
10.08.1992 | 398.80 | 398.81 | 398.80 |
09.08.1992 | 398.81 | 398.81 | 398.80 |
08.08.1992 | 398.81 | 398.81 | 398.81 |
07.08.1992 | 398.80 | 398.81 | 398.80 |
06.08.1992 | 398.82 | 398.82 | 398.81 |
05.08.1992 | 398.82 | 398.82 | 398.82 |
04.08.1992 | 398.81 | 398.82 | 398.81 |
03.08.1992 | 398.81 | 398.82 | 398.80 |
02.08.1992 | 398.80 | 398.80 | 398.80 |
01.08.1992 | 398.79 | 398.80 | 398.79 |
31.07.1992 | 398.80 | 398.81 | 398.80 |
30.07.1992 | 398.79 | 398.80 | 398.79 |
29.07.1992 | 398.80 | 398.80 | 398.79 |
28.07.1992 | 398.80 | 398.80 | 398.79 |
27.07.1992 | 398.80 | 398.81 | 398.79 |
26.07.1992 | 398.81 | 398.82 | 398.79 |
25.07.1992 | 398.80 | 398.82 | 398.79 |
24.07.1992 | 398.83 | 398.85 | 398.82 |
23.07.1992 | 398.82 | 398.84 | 398.81 |
22.07.1992 | 398.81 | 398.82 | 398.80 |
21.07.1992 | 398.80 | 398.82 | 398.79 |
20.07.1992 | 398.81 | 398.81 | 398.80 |
19.07.1992 | 398.81 | 398.83 | 398.80 |
18.07.1992 | 398.82 | 398.83 | 398.81 |
17.07.1992 | 398.80 | 398.81 | 398.80 |
16.07.1992 | 398.80 | 398.83 | 398.75 |
15.07.1992 | 398.81 | 398.82 | 398.80 |
14.07.1992 | 398.86 | 398.90 | 398.81 |
13.07.1992 | 398.91 | 398.92 | 398.90 |
12.07.1992 | 398.87 | 398.92 | 398.85 |
11.07.1992 | 398.92 | 399.03 | 398.87 |
10.07.1992 | 398.85 | 398.92 | 398.82 |
09.07.1992 | 398.87 | 398.91 | 398.83 |
08.07.1992 | 398.88 | 398.91 | 398.85 |
07.07.1992 | 398.84 | 398.85 | 398.83 |
06.07.1992 | 398.82 | 398.83 | 398.82 |
05.07.1992 | 398.82 | 398.83 | 398.81 |
04.07.1992 | 398.81 | 398.83 | 398.81 |
03.07.1992 | 398.83 | 398.84 | 398.81 |
02.07.1992 | 398.81 | 398.81 | 398.80 |
01.07.1992 | 398.80 | 398.81 | 398.80 |
30.06.1992 | 398.80 | 398.81 | 398.80 |
29.06.1992 | 398.80 | 398.81 | 398.79 |
28.06.1992 | 398.81 | 398.81 | 398.79 |
27.06.1992 | 398.80 | 398.81 | 398.79 |
26.06.1992 | 398.83 | 398.85 | 398.81 |
25.06.1992 | 398.85 | 398.87 | 398.84 |
24.06.1992 | 398.83 | 398.87 | 398.80 |
23.06.1992 | 398.80 | 398.80 | 398.79 |
22.06.1992 | 398.80 | 398.81 | 398.79 |
21.06.1992 | 398.80 | 398.80 | 398.79 |
20.06.1992 | 398.81 | 398.82 | 398.79 |
19.06.1992 | 398.80 | 398.81 | 398.79 |
18.06.1992 | 398.80 | 398.81 | 398.79 |
17.06.1992 | 398.81 | 398.82 | 398.80 |
16.06.1992 | 398.81 | 398.82 | 398.81 |
15.06.1992 | 398.81 | 398.81 | 398.81 |
14.06.1992 | 398.82 | 398.82 | 398.81 |
13.06.1992 | 398.82 | 398.83 | 398.82 |
12.06.1992 | 398.82 | 398.83 | 398.81 |
11.06.1992 | 398.83 | 398.84 | 398.82 |
10.06.1992 | 398.82 | 398.83 | 398.82 |
09.06.1992 | 398.82 | 398.83 | 398.80 |
08.06.1992 | 398.84 | 398.85 | 398.83 |
07.06.1992 | 398.86 | 398.91 | 398.83 |
06.06.1992 | 398.88 | 398.94 | 398.82 |
05.06.1992 | 398.84 | 398.85 | 398.82 |
04.06.1992 | 398.87 | 398.91 | 398.85 |
03.06.1992 | 398.81 | 398.85 | 398.80 |
02.06.1992 | 398.80 | 398.81 | 398.80 |
01.06.1992 | 398.81 | 398.81 | 398.80 |
31.05.1992 | 398.80 | 398.81 | 398.80 |
30.05.1992 | 398.80 | 398.81 | 398.80 |
29.05.1992 | 398.80 | 398.80 | 398.79 |
28.05.1992 | 398.80 | 398.81 | 398.80 |
27.05.1992 | 398.80 | 398.81 | 398.80 |
26.05.1992 | 398.81 | 398.81 | 398.81 |
25.05.1992 | 398.81 | 398.81 | 398.80 |
24.05.1992 | 398.81 | 398.82 | 398.80 |
23.05.1992 | 398.80 | 398.81 | 398.80 |
22.05.1992 | 398.81 | 398.81 | 398.80 |
21.05.1992 | 398.81 | 398.82 | 398.80 |
20.05.1992 | 398.81 | 398.81 | 398.81 |
19.05.1992 | 398.80 | 398.81 | 398.80 |
18.05.1992 | 398.80 | 398.81 | 398.80 |
17.05.1992 | 398.81 | 398.82 | 398.81 |
16.05.1992 | 398.82 | 398.82 | 398.81 |
15.05.1992 | 398.82 | 398.82 | 398.81 |
14.05.1992 | 398.82 | 398.83 | 398.81 |
13.05.1992 | 398.82 | 398.83 | 398.82 |
12.05.1992 | 398.83 | 398.84 | 398.82 |
11.05.1992 | 398.81 | 398.82 | 398.80 |
10.05.1992 | 398.81 | 398.82 | 398.80 |
09.05.1992 | 398.82 | 398.82 | 398.81 |
08.05.1992 | 398.81 | 398.82 | 398.81 |
07.05.1992 | 398.82 | 398.82 | 398.81 |
06.05.1992 | 398.81 | 398.81 | 398.81 |
05.05.1992 | 398.82 | 398.83 | 398.81 |
04.05.1992 | 398.83 | 398.84 | 398.83 |
03.05.1992 | 398.82 | 398.84 | 398.82 |
02.05.1992 | 398.84 | 398.84 | 398.83 |
01.05.1992 | 398.84 | 398.85 | 398.84 |
30.04.1992 | 398.86 | 398.88 | 398.85 |
29.04.1992 | 398.86 | 398.89 | 398.84 |
28.04.1992 | 398.84 | 398.86 | 398.83 |
27.04.1992 | 398.82 | 398.83 | 398.81 |
26.04.1992 | 398.81 | 398.82 | 398.81 |
25.04.1992 | 398.84 | 398.87 | 398.81 |
24.04.1992 | 398.84 | 398.87 | 398.83 |
23.04.1992 | 398.82 | 398.83 | 398.81 |
22.04.1992 | 398.81 | 398.83 | 398.80 |
21.04.1992 | 398.83 | 398.83 | 398.82 |
20.04.1992 | 398.83 | 398.83 | 398.83 |
19.04.1992 | 398.83 | 398.84 | 398.83 |
18.04.1992 | 398.82 | 398.83 | 398.82 |
17.04.1992 | 398.83 | 398.83 | 398.82 |
16.04.1992 | 398.83 | 398.85 | 398.82 |
15.04.1992 | 398.84 | 398.85 | 398.83 |
14.04.1992 | 398.85 | 398.85 | 398.84 |
13.04.1992 | 398.84 | 398.85 | 398.84 |
12.04.1992 | 398.84 | 398.85 | 398.84 |
11.04.1992 | 398.85 | 398.85 | 398.84 |
10.04.1992 | 398.85 | 398.85 | 398.84 |
09.04.1992 | 398.85 | 398.85 | 398.85 |
08.04.1992 | 398.86 | 398.87 | 398.85 |
07.04.1992 | 398.93 | 399.03 | 398.87 |
06.04.1992 | 398.96 | 399.02 | 398.90 |
05.04.1992 | 398.87 | 398.90 | 398.86 |
04.04.1992 | 398.86 | 398.88 | 398.85 |
03.04.1992 | 398.85 | 398.86 | 398.84 |
02.04.1992 | 398.85 | 398.85 | 398.84 |
01.04.1992 | 398.85 | 398.86 | 398.84 |
31.03.1992 | 398.86 | 398.88 | 398.86 |
30.03.1992 | 398.88 | 398.89 | 398.86 |
29.03.1992 | 398.87 | 398.88 | 398.86 |
28.03.1992 | 398.89 | 398.90 | 398.88 |
27.03.1992 | 398.88 | 398.89 | 398.86 |
26.03.1992 | 398.88 | 398.91 | 398.86 |
25.03.1992 | 399.04 | 399.27 | 398.91 |
24.03.1992 | 399.46 | 399.54 | 399.27 |
23.03.1992 | 399.05 | 399.34 | 398.91 |
22.03.1992 | 398.86 | 398.91 | 398.84 |
21.03.1992 | 398.84 | 398.84 | 398.83 |
20.03.1992 | 398.84 | 398.84 | 398.83 |
19.03.1992 | 398.85 | 398.85 | 398.84 |
18.03.1992 | 398.85 | 398.86 | 398.84 |
17.03.1992 | 398.85 | 398.86 | 398.84 |
16.03.1992 | 398.88 | 398.90 | 398.86 |
15.03.1992 | 398.87 | 398.88 | 398.86 |
14.03.1992 | 398.82 | 398.87 | 398.81 |
13.03.1992 | 398.81 | 398.81 | 398.80 |
12.03.1992 | 398.80 | 398.80 | 398.80 |
11.03.1992 | 398.81 | 398.81 | 398.80 |
10.03.1992 | 398.81 | 398.81 | 398.80 |
09.03.1992 | 398.81 | 398.81 | 398.81 |
08.03.1992 | 398.81 | 398.82 | 398.80 |
07.03.1992 | 398.82 | 398.82 | 398.81 |
06.03.1992 | 398.81 | 398.82 | 398.80 |
05.03.1992 | 398.80 | 398.82 | 398.79 |
04.03.1992 | 398.82 | 398.82 | 398.81 |
03.03.1992 | 398.81 | 398.82 | 398.80 |
02.03.1992 | 398.81 | 398.81 | 398.81 |
01.03.1992 | 398.82 | 398.82 | 398.81 |
29.02.1992 | 398.81 | 398.82 | 398.81 |
28.02.1992 | 398.83 | 398.83 | 398.82 |
27.02.1992 | 398.85 | 398.86 | 398.83 |
26.02.1992 | 398.85 | 398.86 | 398.85 |
25.02.1992 | 398.85 | 398.85 | 398.84 |
24.02.1992 | 398.84 | 398.84 | 398.84 |
23.02.1992 | 398.84 | 398.84 | 398.84 |
22.02.1992 | 398.83 | 398.84 | 398.82 |
21.02.1992 | 398.84 | 398.84 | 398.82 |
20.02.1992 | 398.84 | 398.85 | 398.84 |
19.02.1992 | 398.85 | 398.85 | 398.84 |
18.02.1992 | 398.85 | 398.86 | 398.84 |
17.02.1992 | 398.86 | 398.87 | 398.85 |
16.02.1992 | 398.86 | 398.86 | 398.85 |
15.02.1992 | 398.87 | 398.88 | 398.85 |
14.02.1992 | 398.86 | 398.88 | 398.86 |
13.02.1992 | 398.88 | 398.90 | 398.87 |
12.02.1992 | 398.86 | 398.90 | 398.84 |
11.02.1992 | 398.84 | 398.84 | 398.84 |
10.02.1992 | 398.84 | 398.85 | 398.84 |
09.02.1992 | 398.85 | 398.85 | 398.84 |
08.02.1992 | 398.85 | 398.86 | 398.85 |
07.02.1992 | 398.87 | 398.87 | 398.86 |
06.02.1992 | 398.85 | 398.88 | 398.81 |
05.02.1992 | 398.80 | 398.81 | 398.79 |
04.02.1992 | 398.80 | 398.81 | 398.79 |
03.02.1992 | 398.79 | 398.80 | 398.78 |
02.02.1992 | 398.80 | 398.81 | 398.80 |
01.02.1992 | 398.80 | 398.81 | 398.78 |
31.01.1992 | 398.80 | 398.81 | 398.80 |
30.01.1992 | 398.80 | 398.81 | 398.80 |
29.01.1992 | 398.80 | 398.81 | 398.80 |
28.01.1992 | 398.81 | 398.81 | 398.81 |
27.01.1992 | 398.81 | 398.81 | 398.80 |
26.01.1992 | 398.80 | 398.80 | 398.79 |
25.01.1992 | 398.81 | 398.81 | 398.79 |
24.01.1992 | 398.81 | 398.81 | 398.81 |
23.01.1992 | 398.82 | 398.82 | 398.81 |
22.01.1992 | 398.80 | 398.82 | 398.76 |
21.01.1992 | 398.82 | 398.82 | 398.81 |
20.01.1992 | 398.83 | 398.83 | 398.82 |
19.01.1992 | 398.81 | 398.82 | 398.81 |
18.01.1992 | 398.82 | 398.83 | 398.82 |
17.01.1992 | 398.84 | 398.84 | 398.83 |
16.01.1992 | 398.83 | 398.84 | 398.83 |
15.01.1992 | 398.83 | 398.84 | 398.82 |
14.01.1992 | 398.83 | 398.83 | 398.83 |
13.01.1992 | 398.83 | 398.84 | 398.83 |
12.01.1992 | 398.84 | 398.85 | 398.83 |
11.01.1992 | 398.83 | 398.85 | 398.82 |
10.01.1992 | 398.83 | 398.84 | 398.83 |
09.01.1992 | 398.83 | 398.84 | 398.83 |
08.01.1992 | 398.83 | 398.84 | 398.82 |
07.01.1992 | 398.83 | 398.84 | 398.83 |
06.01.1992 | 398.83 | 398.84 | 398.82 |
05.01.1992 | 398.83 | 398.84 | 398.82 |
04.01.1992 | 398.83 | 398.84 | 398.82 |
03.01.1992 | 398.83 | 398.84 | 398.83 |
02.01.1992 | 398.84 | 398.84 | 398.83 |
01.01.1992 | 398.84 | 398.85 | 398.84 |
31.12.1991 | 398.85 | 398.85 | 398.84 |
30.12.1991 | 398.85 | 398.86 | 398.84 |
29.12.1991 | 398.87 | 398.89 | 398.86 |
28.12.1991 | 398.92 | 398.95 | 398.89 |
27.12.1991 | 398.87 | 398.90 | 398.86 |
26.12.1991 | 398.88 | 398.89 | 398.87 |
25.12.1991 | 398.94 | 399.14 | 398.89 |
24.12.1991 | 399.85 | 400.26 | 399.14 |
23.12.1991 | 399.58 | 400.25 | 399.01 |
22.12.1991 | 398.90 | 399.01 | 398.84 |
21.12.1991 | 398.88 | 398.97 | 398.85 |
20.12.1991 | 398.91 | 399.02 | 398.85 |
19.12.1991 | 398.85 | 398.87 | 398.83 |
18.12.1991 | 398.80 | 398.83 | 398.79 |
17.12.1991 | 398.78 | 398.79 | 398.77 |
16.12.1991 | 398.78 | 398.78 | 398.77 |
15.12.1991 | 398.78 | 398.79 | 398.77 |
14.12.1991 | 398.78 | 398.79 | 398.77 |
13.12.1991 | 398.78 | 398.79 | 398.77 |
12.12.1991 | 398.79 | 398.80 | 398.78 |
11.12.1991 | 398.79 | 398.80 | 398.77 |
10.12.1991 | 398.78 | 398.79 | 398.77 |
09.12.1991 | 398.80 | 398.80 | 398.79 |
08.12.1991 | 398.79 | 398.80 | 398.78 |
07.12.1991 | 398.80 | 398.81 | 398.78 |
06.12.1991 | 398.79 | 398.80 | 398.78 |
05.12.1991 | 398.80 | 398.80 | 398.80 |
04.12.1991 | 398.80 | 398.80 | 398.79 |
03.12.1991 | 398.80 | 398.81 | 398.79 |
02.12.1991 | 398.79 | 398.80 | 398.79 |
01.12.1991 | 398.80 | 398.81 | 398.80 |
30.11.1991 | 398.80 | 398.81 | 398.80 |
29.11.1991 | 398.80 | 398.81 | 398.80 |
28.11.1991 | 398.81 | 398.81 | 398.80 |
27.11.1991 | 398.81 | 398.82 | 398.80 |
26.11.1991 | 398.81 | 398.82 | 398.80 |
25.11.1991 | 398.81 | 398.82 | 398.81 |
24.11.1991 | 398.84 | 398.84 | 398.82 |
23.11.1991 | 398.84 | 398.84 | 398.84 |
22.11.1991 | 398.84 | 398.85 | 398.84 |
21.11.1991 | 398.85 | 398.86 | 398.84 |
20.11.1991 | 398.86 | 398.87 | 398.84 |
19.11.1991 | 398.85 | 398.86 | 398.84 |
18.11.1991 | 398.86 | 398.87 | 398.86 |
17.11.1991 | 398.85 | 398.87 | 398.82 |
16.11.1991 | 398.82 | 398.82 | 398.80 |
15.11.1991 | 398.81 | 398.82 | 398.80 |
14.11.1991 | 398.81 | 398.82 | 398.81 |
13.11.1991 | 398.81 | 398.81 | 398.80 |
12.11.1991 | 398.80 | 398.81 | 398.79 |
11.11.1991 | 398.82 | 398.82 | 398.81 |
10.11.1991 | 398.81 | 398.82 | 398.81 |
09.11.1991 | 398.83 | 398.84 | 398.82 |
08.11.1991 | 398.81 | 398.83 | 398.79 |
07.11.1991 | 398.80 | 398.80 | 398.79 |
06.11.1991 | 398.81 | 398.82 | 398.79 |
05.11.1991 | 398.81 | 398.82 | 398.80 |
04.11.1991 | 398.80 | 398.81 | 398.79 |
03.11.1991 | 398.80 | 398.81 | 398.80 |
02.11.1991 | 398.80 | 398.80 | 398.79 |
01.11.1991 | 398.79 | 398.80 | 398.79 |
31.10.1991 | 398.80 | 398.80 | 398.79 |
30.10.1991 | 398.79 | 398.80 | 398.78 |
29.10.1991 | 398.79 | 398.80 | 398.78 |
28.10.1991 | 398.79 | 398.80 | 398.78 |
27.10.1991 | 398.79 | 398.80 | 398.79 |
26.10.1991 | 398.80 | 398.81 | 398.78 |
25.10.1991 | 398.80 | 398.81 | 398.80 |
24.10.1991 | 398.81 | 398.82 | 398.80 |
23.10.1991 | 398.81 | 398.82 | 398.80 |
22.10.1991 | 398.81 | 398.82 | 398.81 |
21.10.1991 | 398.80 | 398.81 | 398.79 |
20.10.1991 | 398.80 | 398.81 | 398.79 |
19.10.1991 | 398.81 | 398.83 | 398.79 |
18.10.1991 | 398.81 | 398.82 | 398.80 |
17.10.1991 | 398.80 | 398.81 | 398.79 |
16.10.1991 | 398.80 | 398.81 | 398.80 |
15.10.1991 | 398.80 | 398.81 | 398.79 |
14.10.1991 | 398.80 | 398.81 | 398.79 |
13.10.1991 | 398.81 | 398.81 | 398.80 |
12.10.1991 | 398.80 | 398.81 | 398.79 |
11.10.1991 | 398.80 | 398.81 | 398.79 |
10.10.1991 | 398.80 | 398.82 | 398.78 |
09.10.1991 | 398.80 | 398.81 | 398.79 |
08.10.1991 | 398.80 | 398.81 | 398.79 |
07.10.1991 | 398.80 | 398.81 | 398.79 |
06.10.1991 | 398.81 | 398.81 | 398.80 |
05.10.1991 | 398.80 | 398.81 | 398.78 |
04.10.1991 | 398.81 | 398.82 | 398.80 |
03.10.1991 | 398.80 | 398.81 | 398.79 |
02.10.1991 | 398.80 | 398.81 | 398.80 |
01.10.1991 | 398.79 | 398.81 | 398.79 |
30.09.1991 | 398.80 | 398.80 | 398.79 |
29.09.1991 | 398.80 | 398.81 | 398.79 |
28.09.1991 | 398.81 | 398.81 | 398.81 |
27.09.1991 | 398.80 | 398.81 | 398.80 |
26.09.1991 | 398.80 | 398.81 | 398.79 |
25.09.1991 | 398.82 | 398.85 | 398.80 |
24.09.1991 | 398.85 | 398.86 | 398.83 |
23.09.1991 | 398.81 | 398.83 | 398.80 |
22.09.1991 | 398.80 | 398.81 | 398.79 |
21.09.1991 | 398.80 | 398.81 | 398.80 |
20.09.1991 | 398.80 | 398.81 | 398.79 |
19.09.1991 | 398.80 | 398.81 | 398.80 |
18.09.1991 | 398.81 | 398.81 | 398.81 |
17.09.1991 | 398.81 | 398.82 | 398.81 |
16.09.1991 | 398.81 | 398.81 | 398.80 |
15.09.1991 | 398.81 | 398.81 | 398.81 |
14.09.1991 | 398.83 | 398.85 | 398.81 |
13.09.1991 | 398.86 | 398.88 | 398.85 |
12.09.1991 | 398.84 | 398.88 | 398.82 |
11.09.1991 | 398.80 | 398.82 | 398.80 |
10.09.1991 | 398.80 | 398.80 | 398.79 |
09.09.1991 | 398.80 | 398.80 | 398.79 |
08.09.1991 | 398.80 | 398.81 | 398.79 |
07.09.1991 | 398.81 | 398.81 | 398.80 |
06.09.1991 | 398.80 | 398.81 | 398.79 |
05.09.1991 | 398.80 | 398.81 | 398.79 |
04.09.1991 | 398.80 | 398.81 | 398.80 |
03.09.1991 | 398.81 | 398.81 | 398.80 |
02.09.1991 | 398.81 | 398.82 | 398.81 |
01.09.1991 | 398.81 | 398.82 | 398.80 |
31.08.1991 | 398.81 | 398.82 | 398.80 |
30.08.1991 | 398.80 | 398.81 | 398.80 |
29.08.1991 | 398.81 | 398.81 | 398.80 |
28.08.1991 | 398.81 | 398.81 | 398.80 |
27.08.1991 | 398.81 | 398.82 | 398.80 |
26.08.1991 | 398.80 | 398.81 | 398.80 |
25.08.1991 | 398.81 | 398.82 | 398.81 |
24.08.1991 | 398.80 | 398.81 | 398.80 |
23.08.1991 | 398.81 | 398.82 | 398.80 |
22.08.1991 | 398.82 | 398.82 | 398.82 |
21.08.1991 | 398.82 | 398.82 | 398.81 |
20.08.1991 | 398.81 | 398.81 | 398.81 |
19.08.1991 | 398.82 | 398.83 | 398.81 |
18.08.1991 | 398.83 | 398.83 | 398.82 |
17.08.1991 | 398.82 | 398.83 | 398.81 |
16.08.1991 | 398.82 | 398.83 | 398.82 |
15.08.1991 | 398.83 | 398.83 | 398.82 |
14.08.1991 | 398.84 | 398.84 | 398.82 |
13.08.1991 | 398.84 | 398.85 | 398.84 |
12.08.1991 | 398.84 | 398.85 | 398.84 |
11.08.1991 | 398.85 | 398.85 | 398.85 |
10.08.1991 | 398.85 | 398.87 | 398.85 |
09.08.1991 | 398.88 | 398.91 | 398.85 |
08.08.1991 | 398.85 | 398.85 | 398.84 |
07.08.1991 | 398.97 | 399.50 | 398.85 |
06.08.1991 | 400.57 | 401.68 | 399.50 |
05.08.1991 | 402.38 | 402.85 | 401.68 |
04.08.1991 | 403.04 | 403.22 | 402.84 |
03.08.1991 | 402.36 | 402.87 | 401.21 |
02.08.1991 | 399.78 | 401.21 | 398.90 |
01.08.1991 | 398.89 | 398.98 | 398.82 |
31.07.1991 | 398.81 | 398.82 | 398.79 |
30.07.1991 | 398.81 | 398.82 | 398.80 |
29.07.1991 | 398.81 | 398.83 | 398.80 |
28.07.1991 | 398.83 | 398.84 | 398.83 |
27.07.1991 | 398.84 | 398.86 | 398.83 |
26.07.1991 | 398.85 | 398.86 | 398.83 |
25.07.1991 | 398.82 | 398.83 | 398.80 |
24.07.1991 | 398.81 | 398.82 | 398.80 |
23.07.1991 | 398.80 | 398.81 | 398.80 |
22.07.1991 | 398.81 | 398.81 | 398.80 |
21.07.1991 | 398.83 | 398.85 | 398.81 |
20.07.1991 | 398.85 | 398.86 | 398.81 |
19.07.1991 | 398.82 | 398.82 | 398.81 |
18.07.1991 | 398.80 | 398.82 | 398.80 |
17.07.1991 | 398.81 | 398.82 | 398.80 |
16.07.1991 | 398.85 | 398.86 | 398.82 |
15.07.1991 | 398.86 | 398.87 | 398.85 |
14.07.1991 | 398.83 | 398.87 | 398.81 |
13.07.1991 | 398.83 | 398.87 | 398.80 |
12.07.1991 | 398.81 | 398.82 | 398.80 |
11.07.1991 | 398.82 | 398.84 | 398.80 |
10.07.1991 | 398.81 | 398.83 | 398.80 |
09.07.1991 | 398.80 | 398.81 | 398.80 |
08.07.1991 | 398.80 | 398.80 | 398.79 |
07.07.1991 | 398.80 | 398.81 | 398.79 |
06.07.1991 | 398.80 | 398.81 | 398.79 |
05.07.1991 | 398.81 | 398.82 | 398.80 |
04.07.1991 | 398.81 | 398.81 | 398.80 |
03.07.1991 | 398.82 | 398.83 | 398.81 |
02.07.1991 | 398.83 | 398.85 | 398.83 |
01.07.1991 | 398.83 | 398.85 | 398.82 |
30.06.1991 | 398.87 | 398.90 | 398.84 |
29.06.1991 | 398.91 | 398.93 | 398.90 |
28.06.1991 | 398.92 | 398.94 | 398.87 |
27.06.1991 | 398.83 | 398.87 | 398.81 |
26.06.1991 | 398.84 | 398.86 | 398.82 |
25.06.1991 | 398.84 | 398.86 | 398.83 |
24.06.1991 | 398.82 | 398.83 | 398.81 |
23.06.1991 | 398.83 | 398.84 | 398.82 |
22.06.1991 | 398.84 | 398.85 | 398.84 |
21.06.1991 | 398.85 | 398.85 | 398.85 |
20.06.1991 | 398.85 | 398.86 | 398.84 |
19.06.1991 | 398.91 | 398.98 | 398.85 |
18.06.1991 | 398.97 | 398.98 | 398.95 |
17.06.1991 | 398.89 | 398.95 | 398.84 |
16.06.1991 | 398.82 | 398.84 | 398.81 |
15.06.1991 | 398.81 | 398.82 | 398.81 |
14.06.1991 | 398.81 | 398.82 | 398.80 |
13.06.1991 | 398.80 | 398.81 | 398.79 |
12.06.1991 | 398.80 | 398.80 | 398.79 |
11.06.1991 | 398.80 | 398.80 | 398.80 |
10.06.1991 | 398.80 | 398.81 | 398.80 |
09.06.1991 | 398.81 | 398.82 | 398.80 |
08.06.1991 | 398.81 | 398.81 | 398.80 |
07.06.1991 | 398.81 | 398.81 | 398.80 |
06.06.1991 | 398.80 | 398.80 | 398.79 |
05.06.1991 | 398.80 | 398.81 | 398.79 |
04.06.1991 | 398.81 | 398.81 | 398.80 |
03.06.1991 | 398.80 | 398.81 | 398.80 |
02.06.1991 | 398.80 | 398.80 | 398.80 |
01.06.1991 | 398.81 | 398.81 | 398.80 |
31.05.1991 | 398.81 | 398.81 | 398.80 |
30.05.1991 | 398.80 | 398.81 | 398.80 |
29.05.1991 | 398.80 | 398.81 | 398.79 |
28.05.1991 | 398.81 | 398.81 | 398.81 |
27.05.1991 | 398.81 | 398.81 | 398.81 |
26.05.1991 | 398.81 | 398.81 | 398.81 |
25.05.1991 | 398.80 | 398.81 | 398.80 |
24.05.1991 | 398.80 | 398.82 | 398.80 |
23.05.1991 | 398.80 | 398.81 | 398.79 |
22.05.1991 | 398.81 | 398.82 | 398.80 |
21.05.1991 | 398.83 | 398.83 | 398.82 |
20.05.1991 | 398.82 | 398.83 | 398.82 |
19.05.1991 | 398.83 | 398.84 | 398.82 |
18.05.1991 | 398.83 | 398.84 | 398.81 |
17.05.1991 | 398.83 | 398.84 | 398.81 |
16.05.1991 | 398.84 | 398.85 | 398.84 |
15.05.1991 | 398.85 | 398.85 | 398.84 |
14.05.1991 | 398.86 | 398.89 | 398.84 |
13.05.1991 | 398.92 | 398.94 | 398.89 |
12.05.1991 | 398.85 | 398.89 | 398.82 |
11.05.1991 | 398.80 | 398.82 | 398.79 |
10.05.1991 | 398.80 | 398.81 | 398.79 |
09.05.1991 | 398.80 | 398.81 | 398.79 |
08.05.1991 | 398.81 | 398.82 | 398.80 |
07.05.1991 | 398.82 | 398.83 | 398.81 |
06.05.1991 | 398.83 | 398.84 | 398.82 |
05.05.1991 | 398.85 | 398.85 | 398.84 |
04.05.1991 | 398.85 | 398.85 | 398.84 |
03.05.1991 | 398.84 | 398.85 | 398.83 |
02.05.1991 | 398.82 | 398.85 | 398.81 |
01.05.1991 | 398.80 | 398.82 | 398.80 |
30.04.1991 | 398.81 | 398.81 | 398.80 |
29.04.1991 | 398.80 | 398.80 | 398.80 |
28.04.1991 | 398.80 | 398.81 | 398.80 |
27.04.1991 | 398.80 | 398.81 | 398.79 |
26.04.1991 | 398.80 | 398.80 | 398.79 |
25.04.1991 | 398.80 | 398.81 | 398.79 |
24.04.1991 | 398.80 | 398.80 | 398.79 |
23.04.1991 | 398.80 | 398.80 | 398.79 |
22.04.1991 | 398.80 | 398.80 | 398.79 |
21.04.1991 | 398.80 | 398.81 | 398.79 |
20.04.1991 | 398.81 | 398.81 | 398.80 |
19.04.1991 | 398.80 | 398.80 | 398.80 |
18.04.1991 | 398.79 | 398.80 | 398.79 |
17.04.1991 | 398.80 | 398.80 | 398.79 |
16.04.1991 | 398.79 | 398.80 | 398.79 |
15.04.1991 | 398.80 | 398.80 | 398.79 |
14.04.1991 | 398.79 | 398.80 | 398.79 |
13.04.1991 | 398.80 | 398.80 | 398.80 |
12.04.1991 | 398.80 | 398.80 | 398.80 |
11.04.1991 | 398.80 | 398.81 | 398.80 |
10.04.1991 | 398.81 | 398.81 | 398.81 |
09.04.1991 | 398.81 | 398.81 | 398.81 |
08.04.1991 | 398.82 | 398.83 | 398.81 |
07.04.1991 | 398.83 | 398.84 | 398.83 |
06.04.1991 | 398.82 | 398.84 | 398.81 |
05.04.1991 | 398.82 | 398.82 | 398.81 |
04.04.1991 | 398.81 | 398.82 | 398.81 |
03.04.1991 | 398.82 | 398.83 | 398.81 |
02.04.1991 | 398.83 | 398.83 | 398.83 |
01.04.1991 | 398.83 | 398.83 | 398.83 |
31.03.1991 | 398.83 | 398.84 | 398.83 |
30.03.1991 | 398.84 | 398.84 | 398.83 |
29.03.1991 | 398.84 | 398.84 | 398.83 |
28.03.1991 | 398.83 | 398.84 | 398.83 |
27.03.1991 | 398.84 | 398.84 | 398.83 |
26.03.1991 | 398.83 | 398.84 | 398.83 |
25.03.1991 | 398.84 | 398.85 | 398.84 |
24.03.1991 | 398.86 | 398.89 | 398.85 |
23.03.1991 | 398.87 | 398.89 | 398.86 |
22.03.1991 | 398.86 | 398.86 | 398.85 |
21.03.1991 | 398.87 | 398.90 | 398.85 |
20.03.1991 | 398.84 | 398.88 | 398.82 |
19.03.1991 | 398.82 | 398.82 | 398.82 |
18.03.1991 | 398.82 | 398.82 | 398.81 |
17.03.1991 | 398.81 | 398.82 | 398.81 |
16.03.1991 | 398.83 | 398.84 | 398.82 |
15.03.1991 | 398.83 | 398.84 | 398.82 |
14.03.1991 | 398.83 | 398.84 | 398.82 |
13.03.1991 | 398.84 | 398.84 | 398.82 |
12.03.1991 | 398.84 | 398.85 | 398.83 |
11.03.1991 | 398.85 | 398.85 | 398.84 |
10.03.1991 | 398.85 | 398.85 | 398.85 |
09.03.1991 | 398.86 | 398.87 | 398.85 |
08.03.1991 | 398.85 | 398.86 | 398.84 |
07.03.1991 | 398.85 | 398.85 | 398.84 |
06.03.1991 | 398.85 | 398.86 | 398.85 |
05.03.1991 | 398.86 | 398.86 | 398.85 |
04.03.1991 | 398.87 | 398.89 | 398.86 |
03.03.1991 | 398.84 | 398.86 | 398.84 |
02.03.1991 | 398.84 | 398.84 | 398.83 |
01.03.1991 | 398.84 | 398.85 | 398.83 |
28.02.1991 | 398.85 | 398.86 | 398.84 |
27.02.1991 | 398.86 | 398.87 | 398.85 |
26.02.1991 | 398.87 | 398.88 | 398.86 |
25.02.1991 | 398.86 | 398.88 | 398.83 |
24.02.1991 | 398.80 | 398.83 | 398.79 |
23.02.1991 | 398.79 | 398.80 | 398.78 |
22.02.1991 | 398.79 | 398.80 | 398.79 |
21.02.1991 | 398.80 | 398.81 | 398.79 |
20.02.1991 | 398.79 | 398.80 | 398.77 |
19.02.1991 | 398.79 | 398.80 | 398.78 |
18.02.1991 | 398.79 | 398.80 | 398.79 |
17.02.1991 | 398.79 | 398.80 | 398.79 |
16.02.1991 | 398.80 | 398.81 | 398.80 |
15.02.1991 | 398.79 | 398.81 | 398.79 |
14.02.1991 | 398.80 | 398.80 | 398.79 |
13.02.1991 | 398.80 | 398.81 | 398.79 |
12.02.1991 | 398.80 | 398.81 | 398.79 |
11.02.1991 | 398.80 | 398.81 | 398.80 |
10.02.1991 | 398.80 | 398.81 | 398.78 |
09.02.1991 | 398.79 | 398.80 | 398.77 |
08.02.1991 | 398.79 | 398.79 | 398.78 |
07.02.1991 | 398.79 | 398.79 | 398.78 |
06.02.1991 | 398.79 | 398.79 | 398.78 |
05.02.1991 | 398.80 | 398.80 | 398.79 |
04.02.1991 | 398.79 | 398.80 | 398.77 |
03.02.1991 | 398.79 | 398.80 | 398.77 |
02.02.1991 | 398.79 | 398.80 | 398.78 |
01.02.1991 | 398.79 | 398.80 | 398.78 |
31.01.1991 | 398.79 | 398.79 | 398.78 |
30.01.1991 | 398.79 | 398.79 | 398.79 |
29.01.1991 | 398.79 | 398.80 | 398.79 |
28.01.1991 | 398.80 | 398.81 | 398.80 |
27.01.1991 | 398.80 | 398.81 | 398.79 |
26.01.1991 | 398.81 | 398.82 | 398.80 |
25.01.1991 | 398.82 | 398.82 | 398.82 |
24.01.1991 | 398.82 | 398.82 | 398.82 |
23.01.1991 | 398.82 | 398.83 | 398.82 |
22.01.1991 | 398.82 | 398.82 | 398.81 |
21.01.1991 | 398.82 | 398.83 | 398.81 |
20.01.1991 | 398.82 | 398.82 | 398.82 |
19.01.1991 | 398.83 | 398.84 | 398.82 |
18.01.1991 | 398.83 | 398.84 | 398.81 |
17.01.1991 | 398.83 | 398.84 | 398.81 |
16.01.1991 | 398.84 | 398.85 | 398.83 |
15.01.1991 | 398.86 | 398.88 | 398.85 |
14.01.1991 | 398.89 | 398.92 | 398.88 |
13.01.1991 | 398.91 | 398.92 | 398.89 |
12.01.1991 | 398.88 | 398.92 | 398.85 |
11.01.1991 | 398.85 | 398.86 | 398.84 |
10.01.1991 | 398.86 | 398.87 | 398.84 |
09.01.1991 | 398.90 | 398.97 | 398.86 |
08.01.1991 | 398.97 | 399.01 | 398.91 |
07.01.1991 | 398.87 | 398.91 | 398.85 |
06.01.1991 | 398.86 | 398.87 | 398.85 |
05.01.1991 | 398.87 | 398.88 | 398.86 |
04.01.1991 | 398.95 | 399.01 | 398.88 |
03.01.1991 | 398.95 | 399.00 | 398.88 |
02.01.1991 | 398.93 | 398.99 | 398.88 |
01.01.1991 | 399.03 | 399.06 | 398.99 |
31.12.1990 | 399.03 | 399.06 | 398.97 |
30.12.1990 | 398.90 | 398.97 | 398.86 |
29.12.1990 | 398.87 | 398.90 | 398.86 |
28.12.1990 | 398.90 | 398.94 | 398.85 |
27.12.1990 | 398.84 | 398.85 | 398.83 |
26.12.1990 | 398.83 | 398.84 | 398.83 |
25.12.1990 | 398.85 | 398.87 | 398.84 |
24.12.1990 | 398.87 | 398.88 | 398.85 |
23.12.1990 | 398.84 | 398.86 | 398.82 |
22.12.1990 | 398.81 | 398.82 | 398.80 |
21.12.1990 | 398.80 | 398.80 | 398.79 |
20.12.1990 | 398.79 | 398.80 | 398.79 |
19.12.1990 | 398.79 | 398.79 | 398.78 |
18.12.1990 | 398.79 | 398.79 | 398.78 |
17.12.1990 | 398.79 | 398.80 | 398.79 |
16.12.1990 | 398.79 | 398.80 | 398.79 |
15.12.1990 | 398.80 | 398.80 | 398.79 |
14.12.1990 | 398.79 | 398.80 | 398.79 |
13.12.1990 | 398.79 | 398.80 | 398.79 |
12.12.1990 | 398.81 | 398.81 | 398.80 |
11.12.1990 | 398.79 | 398.80 | 398.79 |
10.12.1990 | 398.79 | 398.80 | 398.79 |
09.12.1990 | 398.79 | 398.80 | 398.78 |
08.12.1990 | 398.78 | 398.79 | 398.78 |
07.12.1990 | 398.81 | 398.81 | 398.79 |
06.12.1990 | 398.81 | 398.82 | 398.81 |
05.12.1990 | 398.82 | 398.83 | 398.82 |
04.12.1990 | 398.81 | 398.83 | 398.81 |
03.12.1990 | 398.81 | 398.82 | 398.81 |
02.12.1990 | 398.82 | 398.83 | 398.81 |
01.12.1990 | 398.82 | 398.83 | 398.81 |
30.11.1990 | 398.82 | 398.83 | 398.82 |
29.11.1990 | 398.83 | 398.86 | 398.82 |
28.11.1990 | 398.84 | 398.86 | 398.82 |
27.11.1990 | 398.83 | 398.84 | 398.81 |
26.11.1990 | 398.83 | 398.84 | 398.81 |
25.11.1990 | 398.83 | 398.84 | 398.83 |
24.11.1990 | 398.84 | 398.85 | 398.83 |
23.11.1990 | 398.86 | 398.88 | 398.85 |
22.11.1990 | 398.93 | 398.97 | 398.88 |
21.11.1990 | 398.96 | 399.00 | 398.93 |
20.11.1990 | 398.93 | 398.97 | 398.88 |
19.11.1990 | 398.84 | 398.88 | 398.82 |
18.11.1990 | 398.82 | 398.83 | 398.82 |
17.11.1990 | 398.82 | 398.83 | 398.82 |
16.11.1990 | 398.84 | 398.85 | 398.83 |
15.11.1990 | 398.80 | 398.83 | 398.78 |
14.11.1990 | 398.80 | 398.81 | 398.79 |
13.11.1990 | 398.81 | 398.81 | 398.80 |
12.11.1990 | 398.80 | 398.81 | 398.80 |
11.11.1990 | 398.79 | 398.80 | 398.78 |
10.11.1990 | 398.78 | 398.79 | 398.78 |
09.11.1990 | 398.80 | 398.80 | 398.79 |
08.11.1990 | 398.79 | 398.80 | 398.79 |
07.11.1990 | 398.82 | 398.83 | 398.80 |
06.11.1990 | 398.82 | 398.83 | 398.82 |
05.11.1990 | 398.81 | 398.82 | 398.80 |
04.11.1990 | 398.80 | 398.81 | 398.79 |
03.11.1990 | 398.82 | 398.83 | 398.81 |
02.11.1990 | 398.83 | 398.84 | 398.82 |
01.11.1990 | 398.84 | 398.85 | 398.83 |
31.10.1990 | 398.82 | 398.83 | 398.82 |
30.10.1990 | 398.81 | 398.82 | 398.80 |
29.10.1990 | 398.80 | 398.80 | 398.80 |
28.10.1990 | 398.80 | 398.80 | 398.79 |
27.10.1990 | 398.79 | 398.80 | 398.78 |
26.10.1990 | 398.79 | 398.79 | 398.78 |
25.10.1990 | 398.78 | 398.79 | 398.78 |
24.10.1990 | 398.78 | 398.78 | 398.78 |
23.10.1990 | 398.78 | 398.79 | 398.78 |
22.10.1990 | 398.79 | 398.79 | 398.79 |
21.10.1990 | 398.79 | 398.80 | 398.79 |
20.10.1990 | 398.80 | 398.81 | 398.79 |
19.10.1990 | 398.80 | 398.81 | 398.79 |
18.10.1990 | 398.80 | 398.81 | 398.79 |
17.10.1990 | 398.79 | 398.81 | 398.78 |
16.10.1990 | 398.81 | 398.82 | 398.79 |
15.10.1990 | 398.79 | 398.80 | 398.79 |
14.10.1990 | 398.79 | 398.80 | 398.79 |
13.10.1990 | 398.80 | 398.81 | 398.78 |
12.10.1990 | 398.79 | 398.80 | 398.79 |
11.10.1990 | 398.80 | 398.81 | 398.79 |
10.10.1990 | 398.81 | 398.83 | 398.80 |
09.10.1990 | 398.83 | 398.84 | 398.82 |
08.10.1990 | 398.81 | 398.83 | 398.78 |
07.10.1990 | 398.79 | 398.80 | 398.78 |
06.10.1990 | 398.81 | 398.82 | 398.80 |
05.10.1990 | 398.81 | 398.81 | 398.80 |
04.10.1990 | 398.79 | 398.81 | 398.78 |
03.10.1990 | 398.80 | 398.81 | 398.79 |
02.10.1990 | 398.81 | 398.82 | 398.79 |
01.10.1990 | 398.80 | 398.81 | 398.78 |
30.09.1990 | 398.80 | 398.81 | 398.79 |
29.09.1990 | 398.80 | 398.81 | 398.80 |
28.09.1990 | 398.79 | 398.80 | 398.79 |
27.09.1990 | 398.82 | 398.84 | 398.80 |
26.09.1990 | 398.84 | 398.85 | 398.84 |
25.09.1990 | 398.87 | 398.88 | 398.85 |
24.09.1990 | 398.87 | 398.88 | 398.86 |
23.09.1990 | 398.85 | 398.88 | 398.84 |
22.09.1990 | 398.81 | 398.84 | 398.80 |
21.09.1990 | 398.79 | 398.80 | 398.78 |
20.09.1990 | 398.79 | 398.80 | 398.79 |
19.09.1990 | 398.79 | 398.79 | 398.78 |
18.09.1990 | 398.80 | 398.80 | 398.79 |
17.09.1990 | 398.80 | 398.80 | 398.78 |
16.09.1990 | 398.79 | 398.80 | 398.78 |
15.09.1990 | 398.80 | 398.81 | 398.78 |
14.09.1990 | 398.80 | 398.81 | 398.79 |
13.09.1990 | 398.82 | 398.83 | 398.81 |
12.09.1990 | 398.84 | 398.86 | 398.83 |
11.09.1990 | 398.83 | 398.84 | 398.82 |
10.09.1990 | 398.83 | 398.84 | 398.81 |
09.09.1990 | 398.81 | 398.84 | 398.80 |
08.09.1990 | 398.80 | 398.81 | 398.79 |
07.09.1990 | 398.82 | 398.85 | 398.81 |
06.09.1990 | 398.87 | 398.89 | 398.85 |
05.09.1990 | 398.83 | 398.86 | 398.81 |
04.09.1990 | 398.80 | 398.82 | 398.80 |
03.09.1990 | 398.80 | 398.80 | 398.79 |
02.09.1990 | 398.80 | 398.80 | 398.79 |
01.09.1990 | 398.80 | 398.81 | 398.80 |
31.08.1990 | 398.80 | 398.80 | 398.79 |
30.08.1990 | 398.80 | 398.80 | 398.79 |
29.08.1990 | 398.80 | 398.80 | 398.80 |
28.08.1990 | 398.82 | 398.85 | 398.80 |
27.08.1990 | 398.85 | 398.87 | 398.84 |
26.08.1990 | 398.80 | 398.85 | 398.78 |
25.08.1990 | 398.79 | 398.79 | 398.78 |
24.08.1990 | 398.79 | 398.80 | 398.78 |
23.08.1990 | 398.79 | 398.80 | 398.78 |
22.08.1990 | 398.79 | 398.80 | 398.78 |
21.08.1990 | 398.79 | 398.79 | 398.79 |
20.08.1990 | 398.79 | 398.80 | 398.79 |
19.08.1990 | 398.80 | 398.81 | 398.79 |
18.08.1990 | 398.80 | 398.81 | 398.80 |
17.08.1990 | 398.81 | 398.82 | 398.80 |
16.08.1990 | 398.80 | 398.81 | 398.79 |
15.08.1990 | 398.81 | 398.82 | 398.79 |
14.08.1990 | 398.79 | 398.80 | 398.79 |
13.08.1990 | 398.80 | 398.80 | 398.79 |
12.08.1990 | 398.79 | 398.80 | 398.78 |
11.08.1990 | 398.79 | 398.80 | 398.79 |
10.08.1990 | 398.80 | 398.80 | 398.79 |
09.08.1990 | 398.79 | 398.80 | 398.79 |
08.08.1990 | 398.81 | 398.81 | 398.80 |
07.08.1990 | 398.81 | 398.82 | 398.80 |
06.08.1990 | 398.80 | 398.80 | 398.79 |
05.08.1990 | 398.79 | 398.80 | 398.78 |
04.08.1990 | 398.80 | 398.80 | 398.79 |
03.08.1990 | 398.79 | 398.80 | 398.79 |
02.08.1990 | 398.80 | 398.80 | 398.80 |
01.08.1990 | 398.81 | 398.82 | 398.80 |
31.07.1990 | 398.80 | 398.81 | 398.78 |
30.07.1990 | 398.81 | 398.81 | 398.80 |
29.07.1990 | 398.80 | 398.80 | 398.79 |
28.07.1990 | 398.80 | 398.80 | 398.79 |
27.07.1990 | 398.79 | 398.80 | 398.79 |
26.07.1990 | 398.80 | 398.81 | 398.79 |
25.07.1990 | 398.80 | 398.81 | 398.79 |
24.07.1990 | 398.80 | 398.81 | 398.79 |
23.07.1990 | 398.80 | 398.81 | 398.80 |
22.07.1990 | 398.81 | 398.82 | 398.80 |
21.07.1990 | 398.81 | 398.82 | 398.80 |
20.07.1990 | 398.81 | 398.81 | 398.81 |
19.07.1990 | 398.81 | 398.81 | 398.80 |
18.07.1990 | 398.81 | 398.81 | 398.80 |
17.07.1990 | 398.81 | 398.81 | 398.81 |
16.07.1990 | 398.81 | 398.81 | 398.80 |
15.07.1990 | 398.82 | 398.82 | 398.80 |
14.07.1990 | 398.82 | 398.82 | 398.81 |
13.07.1990 | 398.83 | 398.83 | 398.82 |
12.07.1990 | 398.84 | 398.85 | 398.83 |
11.07.1990 | 398.85 | 398.86 | 398.84 |
10.07.1990 | 398.88 | 398.95 | 398.85 |
09.07.1990 | 398.94 | 399.02 | 398.87 |
08.07.1990 | 398.87 | 398.87 | 398.86 |
07.07.1990 | 398.87 | 398.88 | 398.86 |
06.07.1990 | 398.88 | 398.88 | 398.87 |
05.07.1990 | 398.92 | 398.98 | 398.88 |
04.07.1990 | 398.91 | 398.99 | 398.85 |
03.07.1990 | 398.85 | 398.89 | 398.84 |
02.07.1990 | 398.90 | 398.93 | 398.87 |
01.07.1990 | 398.84 | 398.87 | 398.82 |
30.06.1990 | 398.84 | 398.85 | 398.83 |
29.06.1990 | 398.86 | 398.86 | 398.85 |
28.06.1990 | 398.84 | 398.86 | 398.84 |
27.06.1990 | 398.87 | 398.92 | 398.84 |
26.06.1990 | 398.97 | 398.99 | 398.92 |
25.06.1990 | 398.92 | 398.99 | 398.86 |
24.06.1990 | 398.93 | 398.96 | 398.87 |
23.06.1990 | 398.93 | 398.96 | 398.91 |
22.06.1990 | 399.01 | 399.04 | 398.92 |
21.06.1990 | 398.96 | 399.01 | 398.87 |
20.06.1990 | 398.85 | 398.87 | 398.84 |
19.06.1990 | 398.85 | 398.86 | 398.85 |
18.06.1990 | 398.86 | 398.87 | 398.85 |
17.06.1990 | 398.93 | 399.01 | 398.87 |
16.06.1990 | 398.99 | 399.01 | 398.95 |
15.06.1990 | 398.90 | 398.95 | 398.87 |
14.06.1990 | 398.95 | 399.01 | 398.87 |
13.06.1990 | 398.93 | 399.01 | 398.89 |
12.06.1990 | 398.93 | 398.96 | 398.88 |
11.06.1990 | 398.89 | 398.95 | 398.86 |
10.06.1990 | 398.84 | 398.86 | 398.83 |
09.06.1990 | 398.83 | 398.85 | 398.81 |
08.06.1990 | 398.82 | 398.84 | 398.81 |
07.06.1990 | 398.84 | 398.85 | 398.82 |
06.06.1990 | 398.82 | 398.82 | 398.81 |
05.06.1990 | 398.81 | 398.82 | 398.79 |
04.06.1990 | 398.82 | 398.83 | 398.80 |
03.06.1990 | 398.81 | 398.82 | 398.81 |
02.06.1990 | 398.81 | 398.81 | 398.80 |
01.06.1990 | 398.80 | 398.81 | 398.79 |
31.05.1990 | 398.80 | 398.81 | 398.80 |
30.05.1990 | 398.80 | 398.81 | 398.79 |
29.05.1990 | 398.81 | 398.82 | 398.79 |
28.05.1990 | 398.80 | 398.80 | 398.79 |
27.05.1990 | 398.81 | 398.84 | 398.80 |
26.05.1990 | 398.83 | 398.84 | 398.82 |
25.05.1990 | 398.81 | 398.82 | 398.80 |
24.05.1990 | 398.81 | 398.81 | 398.80 |
23.05.1990 | 398.80 | 398.81 | 398.80 |
22.05.1990 | 398.80 | 398.81 | 398.80 |
21.05.1990 | 398.80 | 398.81 | 398.79 |
20.05.1990 | 398.80 | 398.81 | 398.80 |
19.05.1990 | 398.81 | 398.81 | 398.81 |
18.05.1990 | 398.81 | 398.82 | 398.81 |
17.05.1990 | 398.82 | 398.82 | 398.81 |
16.05.1990 | 398.80 | 398.82 | 398.79 |
15.05.1990 | 398.81 | 398.81 | 398.79 |
14.05.1990 | 398.80 | 398.82 | 398.79 |
13.05.1990 | 398.84 | 398.85 | 398.82 |
12.05.1990 | 398.84 | 398.86 | 398.82 |
11.05.1990 | 398.81 | 398.82 | 398.80 |
10.05.1990 | 398.80 | 398.81 | 398.79 |
09.05.1990 | 398.81 | 398.82 | 398.80 |
08.05.1990 | 398.80 | 398.81 | 398.80 |
07.05.1990 | 398.81 | 398.81 | 398.80 |
06.05.1990 | 398.81 | 398.81 | 398.81 |
05.05.1990 | 398.82 | 398.82 | 398.81 |
04.05.1990 | 398.81 | 398.82 | 398.80 |
03.05.1990 | 398.82 | 398.83 | 398.81 |
02.05.1990 | 398.84 | 398.84 | 398.83 |
01.05.1990 | 398.84 | 398.84 | 398.83 |
30.04.1990 | 398.83 | 398.85 | 398.83 |
29.04.1990 | 398.85 | 398.86 | 398.84 |
28.04.1990 | 398.86 | 398.86 | 398.85 |
27.04.1990 | 398.87 | 398.90 | 398.86 |
26.04.1990 | 398.92 | 398.94 | 398.90 |
25.04.1990 | 398.95 | 398.97 | 398.92 |
24.04.1990 | 398.90 | 398.97 | 398.84 |
23.04.1990 | 398.84 | 398.85 | 398.83 |
22.04.1990 | 398.81 | 398.83 | 398.80 |
21.04.1990 | 398.83 | 398.83 | 398.82 |
20.04.1990 | 398.81 | 398.82 | 398.81 |
19.04.1990 | 398.82 | 398.82 | 398.81 |
18.04.1990 | 398.82 | 398.83 | 398.81 |
17.04.1990 | 398.83 | 398.83 | 398.82 |
16.04.1990 | 398.83 | 398.84 | 398.83 |
15.04.1990 | 398.83 | 398.83 | 398.83 |
14.04.1990 | 398.84 | 398.84 | 398.83 |
13.04.1990 | 398.84 | 398.85 | 398.83 |
12.04.1990 | 398.85 | 398.86 | 398.84 |
11.04.1990 | 398.83 | 398.84 | 398.82 |
10.04.1990 | 398.83 | 398.84 | 398.82 |
09.04.1990 | 398.85 | 398.87 | 398.84 |
08.04.1990 | 398.84 | 398.87 | 398.81 |
07.04.1990 | 398.80 | 398.81 | 398.80 |
06.04.1990 | 398.81 | 398.82 | 398.80 |
05.04.1990 | 398.84 | 398.85 | 398.82 |
04.04.1990 | 398.82 | 398.84 | 398.80 |
03.04.1990 | 398.81 | 398.81 | 398.80 |
02.04.1990 | 398.81 | 398.82 | 398.80 |
01.04.1990 | 398.82 | 398.83 | 398.81 |
31.03.1990 | 398.83 | 398.84 | 398.83 |
30.03.1990 | 398.84 | 398.84 | 398.83 |
29.03.1990 | 398.83 | 398.83 | 398.82 |
28.03.1990 | 398.80 | 398.82 | 398.80 |
27.03.1990 | 398.80 | 398.80 | 398.80 |
26.03.1990 | 398.79 | 398.80 | 398.78 |
25.03.1990 | 398.80 | 398.83 | 398.78 |
24.03.1990 | 398.83 | 398.84 | 398.82 |
23.03.1990 | 398.81 | 398.82 | 398.80 |
22.03.1990 | 398.80 | 398.80 | 398.79 |
21.03.1990 | 398.79 | 398.80 | 398.78 |
20.03.1990 | 398.79 | 398.79 | 398.79 |
19.03.1990 | 398.80 | 398.80 | 398.79 |
18.03.1990 | 398.80 | 398.80 | 398.79 |
17.03.1990 | 398.80 | 398.81 | 398.79 |
16.03.1990 | 398.80 | 398.81 | 398.79 |
15.03.1990 | 398.79 | 398.80 | 398.78 |
14.03.1990 | 398.80 | 398.81 | 398.79 |
13.03.1990 | 398.80 | 398.81 | 398.80 |
12.03.1990 | 398.82 | 398.82 | 398.81 |
11.03.1990 | 398.81 | 398.82 | 398.80 |
10.03.1990 | 398.81 | 398.82 | 398.81 |
09.03.1990 | 398.83 | 398.84 | 398.82 |
08.03.1990 | 398.83 | 398.84 | 398.82 |
07.03.1990 | 398.84 | 398.84 | 398.84 |
06.03.1990 | 398.84 | 398.85 | 398.83 |
05.03.1990 | 398.84 | 398.85 | 398.84 |
04.03.1990 | 398.84 | 398.84 | 398.84 |
03.03.1990 | 398.85 | 398.85 | 398.84 |
02.03.1990 | 398.88 | 398.90 | 398.85 |
01.03.1990 | 398.90 | 398.92 | 398.88 |
28.02.1990 | 398.89 | 398.90 | 398.87 |
27.02.1990 | 398.84 | 398.87 | 398.81 |
26.02.1990 | 398.83 | 398.84 | 398.81 |
25.02.1990 | 398.84 | 398.85 | 398.84 |
24.02.1990 | 398.85 | 398.85 | 398.84 |
23.02.1990 | 398.84 | 398.85 | 398.84 |
22.02.1990 | 398.85 | 398.85 | 398.84 |
21.02.1990 | 398.85 | 398.86 | 398.85 |
20.02.1990 | 398.86 | 398.87 | 398.85 |
19.02.1990 | 398.87 | 398.88 | 398.86 |
18.02.1990 | 399.33 | 400.45 | 398.88 |
17.02.1990 | 401.35 | 402.00 | 400.45 |
16.02.1990 | 401.64 | 402.10 | 400.32 |
15.02.1990 | 399.21 | 400.32 | 398.97 |
14.02.1990 | 398.88 | 398.97 | 398.83 |
13.02.1990 | 398.83 | 398.84 | 398.83 |
12.02.1990 | 398.84 | 398.84 | 398.83 |
11.02.1990 | 398.81 | 398.84 | 398.80 |
10.02.1990 | 398.80 | 398.80 | 398.79 |
09.02.1990 | 398.80 | 398.81 | 398.79 |
08.02.1990 | 398.81 | 398.81 | 398.80 |
07.02.1990 | 398.81 | 398.82 | 398.80 |
06.02.1990 | 398.81 | 398.82 | 398.80 |
05.02.1990 | 398.80 | 398.81 | 398.79 |
04.02.1990 | 398.81 | 398.82 | 398.80 |
03.02.1990 | 398.80 | 398.81 | 398.80 |
02.02.1990 | 398.82 | 398.82 | 398.81 |
01.02.1990 | 398.83 | 398.84 | 398.82 |
31.01.1990 | 398.84 | 398.84 | 398.83 |
30.01.1990 | 398.84 | 398.85 | 398.84 |
29.01.1990 | 398.84 | 398.85 | 398.84 |
28.01.1990 | 398.84 | 398.85 | 398.83 |
27.01.1990 | 398.85 | 398.87 | 398.84 |
26.01.1990 | 398.86 | 398.87 | 398.84 |
25.01.1990 | 398.83 | 398.84 | 398.81 |
24.01.1990 | 398.81 | 398.81 | 398.80 |
23.01.1990 | 398.82 | 398.83 | 398.80 |
22.01.1990 | 398.82 | 398.83 | 398.82 |
21.01.1990 | 398.81 | 398.82 | 398.80 |
20.01.1990 | 398.81 | 398.82 | 398.80 |
19.01.1990 | 398.83 | 398.84 | 398.82 |
18.01.1990 | 398.83 | 398.84 | 398.82 |
17.01.1990 | 398.80 | 398.82 | 398.79 |
16.01.1990 | 398.79 | 398.80 | 398.79 |
15.01.1990 | 398.79 | 398.80 | 398.79 |
14.01.1990 | 398.79 | 398.80 | 398.79 |
13.01.1990 | 398.79 | 398.80 | 398.78 |
12.01.1990 | 398.80 | 398.81 | 398.79 |
11.01.1990 | 398.80 | 398.81 | 398.78 |
10.01.1990 | 398.79 | 398.81 | 398.79 |
09.01.1990 | 398.79 | 398.81 | 398.78 |
08.01.1990 | 398.79 | 398.81 | 398.78 |
07.01.1990 | 398.79 | 398.80 | 398.79 |
06.01.1990 | 398.80 | 398.80 | 398.80 |
05.01.1990 | 398.80 | 398.80 | 398.79 |
04.01.1990 | 398.80 | 398.81 | 398.80 |
03.01.1990 | 398.80 | 398.81 | 398.80 |
02.01.1990 | 398.80 | 398.81 | 398.80 |
01.01.1990 | 398.80 | 398.80 | 398.80 |
31.12.1989 | 398.82 | 398.82 | 398.80 |
30.12.1989 | 398.82 | 398.82 | 398.82 |
29.12.1989 | 398.82 | 398.83 | 398.82 |
28.12.1989 | 398.83 | 398.83 | 398.82 |
27.12.1989 | 398.83 | 398.84 | 398.83 |
26.12.1989 | 398.84 | 398.85 | 398.83 |
25.12.1989 | 398.85 | 398.86 | 398.84 |
24.12.1989 | 398.84 | 398.84 | 398.84 |
23.12.1989 | 398.85 | 398.86 | 398.84 |
22.12.1989 | 398.86 | 398.86 | 398.85 |
21.12.1989 | 398.86 | 398.87 | 398.85 |
20.12.1989 | 398.91 | 398.94 | 398.87 |
19.12.1989 | 398.88 | 398.90 | 398.87 |
18.12.1989 | 398.92 | 398.95 | 398.89 |
17.12.1989 | 398.90 | 398.93 | 398.89 |
16.12.1989 | 398.90 | 398.93 | 398.86 |
15.12.1989 | 398.84 | 398.86 | 398.83 |
14.12.1989 | 398.85 | 398.86 | 398.83 |
13.12.1989 | 398.80 | 398.83 | 398.79 |
12.12.1989 | 398.79 | 398.80 | 398.78 |
11.12.1989 | 398.79 | 398.80 | 398.78 |
10.12.1989 | 398.80 | 398.80 | 398.80 |
09.12.1989 | 398.79 | 398.80 | 398.79 |
08.12.1989 | 398.79 | 398.80 | 398.79 |
07.12.1989 | 398.80 | 398.81 | 398.79 |
06.12.1989 | 398.79 | 398.80 | 398.79 |
05.12.1989 | 398.80 | 398.80 | 398.79 |
04.12.1989 | 398.79 | 398.79 | 398.79 |
03.12.1989 | 398.80 | 398.80 | 398.79 |
02.12.1989 | 398.80 | 398.80 | 398.79 |
01.12.1989 | 398.80 | 398.81 | 398.79 |
30.11.1989 | 398.80 | 398.81 | 398.79 |
29.11.1989 | 398.80 | 398.81 | 398.79 |
28.11.1989 | 398.81 | 398.82 | 398.80 |
27.11.1989 | 398.80 | 398.80 | 398.79 |
26.11.1989 | 398.79 | 398.80 | 398.78 |
25.11.1989 | 398.80 | 398.81 | 398.79 |
24.11.1989 | 398.80 | 398.81 | 398.78 |
23.11.1989 | 398.80 | 398.81 | 398.79 |
22.11.1989 | 398.80 | 398.81 | 398.79 |
21.11.1989 | 398.80 | 398.81 | 398.78 |
20.11.1989 | 398.79 | 398.80 | 398.77 |
19.11.1989 | 398.79 | 398.80 | 398.79 |
18.11.1989 | 398.80 | 398.81 | 398.80 |
17.11.1989 | 398.81 | 398.82 | 398.81 |
16.11.1989 | 398.82 | 398.83 | 398.81 |
15.11.1989 | 398.83 | 398.83 | 398.83 |
14.11.1989 | 398.83 | 398.83 | 398.82 |
13.11.1989 | 398.83 | 398.84 | 398.82 |
12.11.1989 | 398.83 | 398.84 | 398.83 |
11.11.1989 | 398.85 | 398.87 | 398.81 |
10.11.1989 | 398.86 | 399.07 | 398.65 |
09.11.1989 | 399.15 | 399.28 | 399.01 |
08.11.1989 | 398.98 | 399.02 | 398.94 |
07.11.1989 | 398.90 | 398.94 | 398.84 |
06.11.1989 | 398.83 | 398.85 | 398.83 |
05.11.1989 | 398.84 | 398.85 | 398.81 |
04.11.1989 | 398.81 | 398.82 | 398.80 |
03.11.1989 | 398.83 | 398.85 | 398.82 |
02.11.1989 | 398.84 | 398.85 | 398.83 |
01.11.1989 | 398.86 | 398.87 | 398.85 |
31.10.1989 | 398.85 | 398.87 | 398.81 |
30.10.1989 | 398.80 | 398.81 | 398.79 |
29.10.1989 | 398.80 | 398.81 | 398.78 |
28.10.1989 | 398.79 | 398.80 | 398.79 |
27.10.1989 | 398.79 | 398.80 | 398.77 |
26.10.1989 | 398.79 | 398.80 | 398.78 |
25.10.1989 | 398.79 | 398.80 | 398.79 |
24.10.1989 | 398.80 | 398.80 | 398.79 |
23.10.1989 | 398.79 | 398.80 | 398.79 |
22.10.1989 | 398.79 | 398.79 | 398.78 |
21.10.1989 | 398.79 | 398.81 | 398.79 |
20.10.1989 | 398.80 | 398.81 | 398.78 |
19.10.1989 | 398.80 | 398.81 | 398.79 |
18.10.1989 | 398.80 | 398.80 | 398.79 |
17.10.1989 | 398.82 | 398.84 | 398.80 |
16.10.1989 | 398.84 | 398.84 | 398.83 |
15.10.1989 | 398.82 | 398.84 | 398.80 |
14.10.1989 | 398.82 | 398.83 | 398.80 |
13.10.1989 | 398.83 | 398.84 | 398.82 |
12.10.1989 | 398.83 | 398.84 | 398.83 |
11.10.1989 | 398.84 | 398.84 | 398.84 |
10.10.1989 | 398.84 | 398.85 | 398.83 |
09.10.1989 | 398.89 | 398.93 | 398.85 |
08.10.1989 | 398.87 | 398.93 | 398.82 |
07.10.1989 | 398.80 | 398.82 | 398.79 |
06.10.1989 | 398.80 | 398.81 | 398.79 |
05.10.1989 | 398.81 | 398.81 | 398.80 |
04.10.1989 | 398.79 | 398.80 | 398.78 |
03.10.1989 | 398.79 | 398.80 | 398.78 |
02.10.1989 | 398.79 | 398.80 | 398.79 |
01.10.1989 | 398.80 | 398.80 | 398.79 |
30.09.1989 | 398.82 | 398.83 | 398.80 |
29.09.1989 | 398.84 | 398.85 | 398.83 |
28.09.1989 | 398.84 | 398.85 | 398.83 |
27.09.1989 | 398.82 | 398.83 | 398.80 |
26.09.1989 | 398.80 | 398.81 | 398.79 |
25.09.1989 | 398.80 | 398.83 | 398.78 |
24.09.1989 | 398.79 | 398.79 | 398.78 |
23.09.1989 | 398.79 | 398.80 | 398.78 |
22.09.1989 | 398.79 | 398.80 | 398.78 |
21.09.1989 | 398.79 | 398.80 | 398.78 |
20.09.1989 | 398.79 | 398.80 | 398.78 |
19.09.1989 | 398.80 | 398.81 | 398.79 |
18.09.1989 | 398.80 | 398.82 | 398.79 |
17.09.1989 | 398.82 | 398.83 | 398.82 |
16.09.1989 | 398.82 | 398.83 | 398.81 |
15.09.1989 | 398.80 | 398.81 | 398.79 |
14.09.1989 | 398.80 | 398.81 | 398.78 |
13.09.1989 | 398.79 | 398.80 | 398.78 |
12.09.1989 | 398.80 | 398.80 | 398.79 |
11.09.1989 | 398.80 | 398.81 | 398.78 |
10.09.1989 | 398.79 | 398.79 | 398.78 |
09.09.1989 | 398.79 | 398.81 | 398.78 |
08.09.1989 | 398.79 | 398.81 | 398.78 |
07.09.1989 | 398.80 | 398.80 | 398.79 |
06.09.1989 | 398.84 | 398.93 | 398.80 |
05.09.1989 | 399.02 | 399.05 | 398.93 |
04.09.1989 | 398.94 | 399.05 | 398.83 |
03.09.1989 | 398.80 | 398.83 | 398.78 |
02.09.1989 | 398.78 | 398.79 | 398.77 |
01.09.1989 | 398.79 | 398.79 | 398.78 |
31.08.1989 | 398.79 | 398.80 | 398.78 |
30.08.1989 | 398.80 | 398.81 | 398.78 |
29.08.1989 | 398.80 | 398.81 | 398.79 |
28.08.1989 | 398.79 | 398.81 | 398.79 |
27.08.1989 | 398.79 | 398.80 | 398.78 |
26.08.1989 | 398.79 | 398.80 | 398.78 |
25.08.1989 | 398.80 | 398.82 | 398.79 |
24.08.1989 | 398.80 | 398.81 | 398.79 |
23.08.1989 | 398.79 | 398.80 | 398.79 |
22.08.1989 | 398.80 | 398.81 | 398.79 |
21.08.1989 | 398.80 | 398.81 | 398.79 |
20.08.1989 | 398.80 | 398.81 | 398.79 |
19.08.1989 | 398.80 | 398.81 | 398.78 |
18.08.1989 | 398.81 | 398.81 | 398.80 |
17.08.1989 | 398.80 | 398.82 | 398.79 |
16.08.1989 | 398.80 | 398.81 | 398.79 |
15.08.1989 | 398.81 | 398.81 | 398.80 |
14.08.1989 | 398.80 | 398.81 | 398.79 |
13.08.1989 | 398.81 | 398.81 | 398.80 |
12.08.1989 | 398.80 | 398.81 | 398.80 |
11.08.1989 | 398.81 | 398.81 | 398.80 |
10.08.1989 | 398.82 | 398.82 | 398.81 |
09.08.1989 | 398.82 | 398.82 | 398.81 |
08.08.1989 | 398.81 | 398.82 | 398.80 |
07.08.1989 | 398.82 | 398.83 | 398.81 |
06.08.1989 | 398.80 | 398.83 | 398.78 |
05.08.1989 | 398.79 | 398.79 | 398.79 |
04.08.1989 | 398.80 | 398.80 | 398.79 |
03.08.1989 | 398.80 | 398.81 | 398.79 |
02.08.1989 | 398.79 | 398.80 | 398.79 |
01.08.1989 | 398.81 | 398.81 | 398.79 |
31.07.1989 | 398.82 | 398.82 | 398.81 |
30.07.1989 | 398.81 | 398.82 | 398.81 |
29.07.1989 | 398.82 | 398.84 | 398.81 |
28.07.1989 | 398.83 | 398.84 | 398.82 |
27.07.1989 | 398.81 | 398.82 | 398.79 |
26.07.1989 | 398.81 | 398.81 | 398.79 |
25.07.1989 | 398.80 | 398.81 | 398.79 |
24.07.1989 | 398.80 | 398.81 | 398.79 |
23.07.1989 | 398.79 | 398.81 | 398.78 |
22.07.1989 | 398.79 | 398.80 | 398.79 |
21.07.1989 | 398.80 | 398.80 | 398.80 |
20.07.1989 | 398.80 | 398.81 | 398.79 |
19.07.1989 | 398.79 | 398.81 | 398.78 |
18.07.1989 | 398.81 | 398.82 | 398.79 |
17.07.1989 | 398.81 | 398.82 | 398.80 |
16.07.1989 | 398.81 | 398.82 | 398.80 |
15.07.1989 | 398.83 | 398.85 | 398.81 |
14.07.1989 | 398.84 | 398.85 | 398.84 |
13.07.1989 | 399.03 | 399.35 | 398.85 |
12.07.1989 | 399.38 | 399.45 | 399.21 |
11.07.1989 | 399.09 | 399.21 | 399.05 |
10.07.1989 | 399.22 | 399.26 | 399.14 |
09.07.1989 | 399.04 | 399.20 | 398.80 |
08.07.1989 | 398.79 | 398.80 | 398.79 |
07.07.1989 | 398.83 | 398.89 | 398.79 |
06.07.1989 | 398.94 | 398.98 | 398.89 |
05.07.1989 | 399.01 | 399.08 | 398.98 |
04.07.1989 | 399.04 | 399.09 | 398.98 |
03.07.1989 | 398.87 | 398.98 | 398.83 |
02.07.1989 | 398.82 | 398.84 | 398.81 |
01.07.1989 | 398.81 | 398.82 | 398.80 |
30.06.1989 | 398.82 | 398.83 | 398.81 |
29.06.1989 | 398.82 | 398.83 | 398.81 |
28.06.1989 | 398.81 | 398.82 | 398.80 |
27.06.1989 | 398.81 | 398.81 | 398.80 |
26.06.1989 | 398.82 | 398.82 | 398.81 |
25.06.1989 | 398.85 | 398.86 | 398.82 |
24.06.1989 | 398.88 | 398.92 | 398.86 |
23.06.1989 | 398.84 | 398.92 | 398.80 |
22.06.1989 | 398.81 | 398.82 | 398.80 |
21.06.1989 | 398.80 | 398.81 | 398.78 |
20.06.1989 | 398.80 | 398.81 | 398.79 |
19.06.1989 | 398.81 | 398.81 | 398.80 |
18.06.1989 | 398.80 | 398.81 | 398.79 |
17.06.1989 | 398.80 | 398.81 | 398.79 |
16.06.1989 | 398.80 | 398.81 | 398.80 |
15.06.1989 | 398.81 | 398.81 | 398.80 |
14.06.1989 | 398.81 | 398.82 | 398.80 |
13.06.1989 | 398.81 | 398.82 | 398.80 |
12.06.1989 | 398.81 | 398.82 | 398.79 |
11.06.1989 | 398.81 | 398.81 | 398.80 |
10.06.1989 | 398.80 | 398.81 | 398.80 |
09.06.1989 | 398.81 | 398.82 | 398.80 |
08.06.1989 | 398.81 | 398.82 | 398.80 |
07.06.1989 | 398.83 | 398.84 | 398.82 |
06.06.1989 | 398.85 | 398.85 | 398.84 |
05.06.1989 | 398.85 | 398.85 | 398.84 |
04.06.1989 | 398.85 | 398.86 | 398.84 |
03.06.1989 | 398.89 | 398.93 | 398.85 |
02.06.1989 | 398.84 | 398.92 | 398.81 |
01.06.1989 | 398.80 | 398.81 | 398.79 |
31.05.1989 | 398.81 | 398.82 | 398.79 |
30.05.1989 | 398.79 | 398.80 | 398.79 |
29.05.1989 | 398.80 | 398.80 | 398.79 |
28.05.1989 | 398.79 | 398.80 | 398.79 |
27.05.1989 | 398.80 | 398.80 | 398.79 |
26.05.1989 | 398.79 | 398.80 | 398.79 |
25.05.1989 | 398.79 | 398.80 | 398.79 |
24.05.1989 | 398.80 | 398.80 | 398.79 |
23.05.1989 | 398.80 | 398.81 | 398.79 |
22.05.1989 | 398.80 | 398.81 | 398.79 |
21.05.1989 | 398.81 | 398.82 | 398.80 |
20.05.1989 | 398.81 | 398.81 | 398.80 |
19.05.1989 | 398.81 | 398.81 | 398.81 |
18.05.1989 | 398.81 | 398.82 | 398.81 |
17.05.1989 | 398.83 | 398.84 | 398.82 |
16.05.1989 | 398.84 | 398.89 | 398.83 |
15.05.1989 | 398.89 | 398.93 | 398.84 |
14.05.1989 | 398.84 | 398.84 | 398.83 |
13.05.1989 | 398.84 | 398.86 | 398.82 |
12.05.1989 | 398.81 | 398.82 | 398.80 |
11.05.1989 | 398.80 | 398.81 | 398.79 |
10.05.1989 | 398.82 | 398.83 | 398.81 |
09.05.1989 | 398.82 | 398.83 | 398.81 |
08.05.1989 | 398.81 | 398.82 | 398.81 |
07.05.1989 | 398.81 | 398.82 | 398.81 |
06.05.1989 | 398.82 | 398.83 | 398.81 |
05.05.1989 | 398.82 | 398.83 | 398.81 |
04.05.1989 | 398.83 | 398.84 | 398.82 |
03.05.1989 | 398.84 | 398.85 | 398.84 |
02.05.1989 | 398.85 | 398.85 | 398.84 |
01.05.1989 | 398.85 | 398.85 | 398.84 |
30.04.1989 | 398.85 | 398.86 | 398.84 |
29.04.1989 | 398.86 | 398.87 | 398.86 |
28.04.1989 | 398.86 | 398.87 | 398.85 |
27.04.1989 | 398.84 | 398.86 | 398.83 |
26.04.1989 | 398.82 | 398.83 | 398.82 |
25.04.1989 | 398.84 | 398.85 | 398.83 |
24.04.1989 | 398.86 | 398.86 | 398.85 |
23.04.1989 | 398.89 | 398.94 | 398.86 |
22.04.1989 | 398.92 | 398.95 | 398.91 |
21.04.1989 | 398.92 | 398.93 | 398.91 |
20.04.1989 | 398.94 | 398.96 | 398.93 |
19.04.1989 | 399.01 | 399.05 | 398.96 |
18.04.1989 | 398.89 | 398.97 | 398.84 |
17.04.1989 | 398.84 | 398.85 | 398.84 |
16.04.1989 | 398.85 | 398.86 | 398.84 |
15.04.1989 | 398.83 | 398.84 | 398.81 |
14.04.1989 | 398.81 | 398.81 | 398.81 |
13.04.1989 | 398.82 | 398.82 | 398.81 |
12.04.1989 | 398.81 | 398.82 | 398.81 |
11.04.1989 | 398.81 | 398.82 | 398.81 |
10.04.1989 | 398.82 | 398.82 | 398.81 |
09.04.1989 | 398.81 | 398.82 | 398.81 |
08.04.1989 | 398.81 | 398.82 | 398.81 |
07.04.1989 | 398.83 | 398.84 | 398.82 |
06.04.1989 | 398.83 | 398.84 | 398.83 |
05.04.1989 | 398.83 | 398.84 | 398.82 |
04.04.1989 | 398.85 | 398.88 | 398.83 |
03.04.1989 | 398.87 | 398.90 | 398.84 |
02.04.1989 | 398.82 | 398.84 | 398.81 |
01.04.1989 | 398.81 | 398.82 | 398.81 |
31.03.1989 | 398.81 | 398.81 | 398.81 |
30.03.1989 | 398.81 | 398.81 | 398.81 |
29.03.1989 | 398.81 | 398.81 | 398.80 |
28.03.1989 | 398.80 | 398.80 | 398.80 |
27.03.1989 | 398.80 | 398.80 | 398.80 |
26.03.1989 | 398.80 | 398.80 | 398.79 |
25.03.1989 | 398.80 | 398.81 | 398.80 |
24.03.1989 | 398.82 | 398.82 | 398.81 |
23.03.1989 | 398.81 | 398.82 | 398.81 |
22.03.1989 | 398.82 | 398.82 | 398.81 |
21.03.1989 | 398.83 | 398.84 | 398.82 |
20.03.1989 | 398.83 | 398.83 | 398.83 |
19.03.1989 | 398.84 | 398.84 | 398.83 |
18.03.1989 | 398.83 | 398.84 | 398.83 |
17.03.1989 | 398.82 | 398.83 | 398.81 |
16.03.1989 | 398.81 | 398.82 | 398.80 |
15.03.1989 | 398.80 | 398.81 | 398.80 |
14.03.1989 | 398.81 | 398.82 | 398.80 |
13.03.1989 | 398.81 | 398.81 | 398.81 |
12.03.1989 | 398.81 | 398.81 | 398.80 |
11.03.1989 | 398.81 | 398.81 | 398.80 |
10.03.1989 | 398.82 | 398.82 | 398.81 |
09.03.1989 | 398.81 | 398.82 | 398.81 |
08.03.1989 | 398.82 | 398.83 | 398.82 |
07.03.1989 | 398.83 | 398.83 | 398.82 |
06.03.1989 | 398.82 | 398.83 | 398.82 |
05.03.1989 | 398.82 | 398.83 | 398.82 |
04.03.1989 | 398.83 | 398.83 | 398.82 |
03.03.1989 | 398.82 | 398.83 | 398.82 |
02.03.1989 | 398.82 | 398.83 | 398.82 |
01.03.1989 | 398.82 | 398.82 | 398.82 |
28.02.1989 | 398.82 | 398.83 | 398.82 |
27.02.1989 | 398.83 | 398.83 | 398.82 |
26.02.1989 | 398.83 | 398.84 | 398.83 |
25.02.1989 | 398.83 | 398.85 | 398.83 |
24.02.1989 | 398.84 | 398.85 | 398.83 |
23.02.1989 | 398.85 | 398.88 | 398.84 |
22.02.1989 | 398.89 | 398.91 | 398.88 |
21.02.1989 | 398.85 | 398.88 | 398.84 |
20.02.1989 | 398.86 | 398.90 | 398.84 |
19.02.1989 | 398.85 | 398.90 | 398.83 |
18.02.1989 | 398.82 | 398.83 | 398.82 |
17.02.1989 | 398.82 | 398.83 | 398.82 |
16.02.1989 | 398.81 | 398.82 | 398.80 |
15.02.1989 | 398.82 | 398.83 | 398.80 |
14.02.1989 | 398.82 | 398.83 | 398.81 |
13.02.1989 | 398.81 | 398.82 | 398.80 |
12.02.1989 | 398.79 | 398.80 | 398.79 |
11.02.1989 | 398.80 | 398.80 | 398.79 |
10.02.1989 | 398.81 | 398.81 | 398.80 |
09.02.1989 | 398.80 | 398.81 | 398.80 |
08.02.1989 | 398.81 | 398.81 | 398.80 |
07.02.1989 | 398.80 | 398.81 | 398.79 |
06.02.1989 | 398.80 | 398.80 | 398.79 |
05.02.1989 | 398.80 | 398.80 | 398.79 |
04.02.1989 | 398.79 | 398.80 | 398.79 |
03.02.1989 | 398.81 | 398.81 | 398.79 |
02.02.1989 | 398.80 | 398.80 | 398.79 |
01.02.1989 | 398.80 | 398.80 | 398.79 |
31.01.1989 | 398.79 | 398.80 | 398.79 |
30.01.1989 | 398.80 | 398.81 | 398.79 |
29.01.1989 | 398.81 | 398.82 | 398.80 |
28.01.1989 | 398.81 | 398.82 | 398.80 |
27.01.1989 | 398.80 | 398.80 | 398.80 |
26.01.1989 | 398.81 | 398.82 | 398.80 |
25.01.1989 | 398.80 | 398.81 | 398.80 |
24.01.1989 | 398.82 | 398.82 | 398.80 |
23.01.1989 | 398.82 | 398.83 | 398.82 |
22.01.1989 | 398.82 | 398.83 | 398.82 |
21.01.1989 | 398.83 | 398.83 | 398.82 |
20.01.1989 | 398.82 | 398.83 | 398.82 |
19.01.1989 | 398.82 | 398.82 | 398.82 |
18.01.1989 | 398.83 | 398.83 | 398.82 |
17.01.1989 | 398.83 | 398.83 | 398.82 |
16.01.1989 | 398.83 | 398.84 | 398.82 |
15.01.1989 | 398.84 | 398.84 | 398.83 |
14.01.1989 | 398.83 | 398.84 | 398.83 |
13.01.1989 | 398.83 | 398.84 | 398.82 |
12.01.1989 | 398.83 | 398.84 | 398.83 |
11.01.1989 | 398.83 | 398.85 | 398.83 |
10.01.1989 | 398.86 | 398.89 | 398.85 |
09.01.1989 | 398.96 | 398.99 | 398.89 |
08.01.1989 | 399.05 | 399.09 | 398.97 |
07.01.1989 | 398.94 | 399.02 | 398.85 |
06.01.1989 | 398.84 | 398.85 | 398.83 |
05.01.1989 | 398.83 | 398.84 | 398.83 |
04.01.1989 | 398.83 | 398.83 | 398.83 |
03.01.1989 | 398.83 | 398.83 | 398.83 |
02.01.1989 | 398.83 | 398.83 | 398.83 |
01.01.1989 | 398.83 | 398.83 | 398.83 |
31.12.1988 | 398.83 | 398.84 | 398.83 |
30.12.1988 | 398.84 | 398.84 | 398.84 |
29.12.1988 | 398.84 | 398.85 | 398.84 |
28.12.1988 | 398.84 | 398.85 | 398.84 |
27.12.1988 | 398.85 | 398.87 | 398.84 |
26.12.1988 | 398.89 | 398.91 | 398.87 |
25.12.1988 | 398.89 | 398.91 | 398.87 |
24.12.1988 | 398.87 | 398.88 | 398.85 |
23.12.1988 | 398.84 | 398.85 | 398.84 |
22.12.1988 | 398.84 | 398.85 | 398.83 |
21.12.1988 | 398.86 | 398.87 | 398.85 |
20.12.1988 | 398.87 | 398.89 | 398.84 |
19.12.1988 | 398.84 | 398.84 | 398.83 |
18.12.1988 | 398.84 | 398.84 | 398.84 |
17.12.1988 | 398.84 | 398.85 | 398.83 |
16.12.1988 | 398.87 | 398.89 | 398.85 |
15.12.1988 | 398.89 | 398.89 | 398.89 |
14.12.1988 | 399.10 | 399.54 | 398.89 |
13.12.1988 | 400.14 | 400.78 | 399.54 |
12.12.1988 | 400.91 | 400.99 | 400.68 |
11.12.1988 | 399.64 | 400.68 | 399.02 |
10.12.1988 | 398.90 | 399.02 | 398.86 |
09.12.1988 | 398.87 | 398.88 | 398.87 |
08.12.1988 | 398.89 | 398.92 | 398.87 |
07.12.1988 | 398.99 | 399.11 | 398.92 |
06.12.1988 | 399.65 | 399.90 | 399.11 |
05.12.1988 | 399.17 | 399.67 | 398.97 |
04.12.1988 | 398.86 | 398.97 | 398.83 |
03.12.1988 | 398.82 | 398.83 | 398.82 |
02.12.1988 | 398.84 | 398.86 | 398.82 |
01.12.1988 | 398.87 | 398.89 | 398.85 |
30.11.1988 | 398.84 | 398.86 | 398.83 |
29.11.1988 | 398.83 | 398.83 | 398.83 |
28.11.1988 | 398.83 | 398.84 | 398.83 |
27.11.1988 | 398.82 | 398.83 | 398.81 |
26.11.1988 | 398.78 | 398.81 | 398.77 |
25.11.1988 | 398.79 | 398.79 | 398.77 |
24.11.1988 | 398.78 | 398.78 | 398.77 |
23.11.1988 | 398.77 | 398.78 | 398.77 |
22.11.1988 | 398.79 | 398.80 | 398.78 |
21.11.1988 | 398.80 | 398.80 | 398.79 |
20.11.1988 | 398.81 | 398.81 | 398.80 |
19.11.1988 | 398.79 | 398.81 | 398.78 |
18.11.1988 | 398.79 | 398.80 | 398.78 |
17.11.1988 | 398.81 | 398.82 | 398.80 |
16.11.1988 | 398.81 | 398.82 | 398.79 |
15.11.1988 | 398.78 | 398.79 | 398.78 |
14.11.1988 | 398.79 | 398.79 | 398.79 |
13.11.1988 | 398.79 | 398.80 | 398.78 |
12.11.1988 | 398.80 | 398.80 | 398.79 |
11.11.1988 | 398.79 | 398.79 | 398.79 |
10.11.1988 | 398.79 | 398.79 | 398.79 |
09.11.1988 | 398.79 | 398.79 | 398.78 |
08.11.1988 | 398.79 | 398.79 | 398.78 |
07.11.1988 | 398.78 | 398.78 | 398.78 |
06.11.1988 | 398.77 | 398.78 | 398.76 |
05.11.1988 | 398.77 | 398.78 | 398.77 |
04.11.1988 | 398.78 | 398.79 | 398.78 |
03.11.1988 | 398.77 | 398.78 | 398.77 |
02.11.1988 | 398.78 | 398.78 | 398.77 |
01.11.1988 | 398.76 | 398.77 | 398.76 |
31.10.1988 | 398.78 | 398.80 | 398.76 |
30.10.1988 | 398.78 | 398.80 | 398.76 |
29.10.1988 | 398.74 | 398.76 | 398.73 |
28.10.1988 | 398.74 | 398.75 | 398.73 |
27.10.1988 | 398.75 | 398.75 | 398.74 |
26.10.1988 | 398.74 | 398.75 | 398.73 |
25.10.1988 | 398.75 | 398.75 | 398.74 |
24.10.1988 | 398.74 | 398.75 | 398.74 |
23.10.1988 | 398.75 | 398.75 | 398.74 |
22.10.1988 | 398.75 | 398.76 | 398.74 |
21.10.1988 | 398.75 | 398.76 | 398.74 |
20.10.1988 | 398.74 | 398.75 | 398.74 |
19.10.1988 | 398.74 | 398.75 | 398.73 |
18.10.1988 | 398.74 | 398.76 | 398.73 |
17.10.1988 | 398.74 | 398.75 | 398.73 |
16.10.1988 | 398.75 | 398.76 | 398.74 |
15.10.1988 | 398.76 | 398.78 | 398.74 |
14.10.1988 | 398.76 | 398.76 | 398.76 |
13.10.1988 | 398.76 | 398.77 | 398.74 |
12.10.1988 | 398.75 | 398.76 | 398.75 |
11.10.1988 | 398.74 | 398.75 | 398.73 |
10.10.1988 | 398.74 | 398.75 | 398.73 |
09.10.1988 | 398.75 | 398.77 | 398.73 |
08.10.1988 | 398.77 | 398.78 | 398.77 |
07.10.1988 | 398.74 | 398.77 | 398.72 |
06.10.1988 | 398.71 | 398.72 | 398.70 |
05.10.1988 | 398.71 | 398.71 | 398.70 |
04.10.1988 | 398.71 | 398.72 | 398.70 |
03.10.1988 | 398.70 | 398.72 | 398.70 |
02.10.1988 | 398.71 | 398.71 | 398.70 |
01.10.1988 | 398.72 | 398.72 | 398.71 |
30.09.1988 | 398.71 | 398.72 | 398.70 |
29.09.1988 | 398.72 | 398.73 | 398.71 |
28.09.1988 | 398.72 | 398.73 | 398.71 |
27.09.1988 | 398.71 | 398.72 | 398.71 |
26.09.1988 | 398.71 | 398.72 | 398.71 |
25.09.1988 | 398.72 | 398.73 | 398.71 |
24.09.1988 | 398.72 | 398.73 | 398.71 |
23.09.1988 | 398.71 | 398.71 | 398.70 |
22.09.1988 | 398.70 | 398.71 | 398.70 |
21.09.1988 | 398.70 | 398.71 | 398.70 |
20.09.1988 | 398.71 | 398.72 | 398.70 |
19.09.1988 | 398.70 | 398.71 | 398.68 |
18.09.1988 | 398.70 | 398.71 | 398.70 |
17.09.1988 | 398.70 | 398.70 | 398.69 |
16.09.1988 | 398.68 | 398.70 | 398.67 |
15.09.1988 | 398.67 | 398.68 | 398.66 |
14.09.1988 | 398.66 | 398.66 | 398.64 |
13.09.1988 | 398.65 | 398.67 | 398.64 |
12.09.1988 | 398.65 | 398.67 | 398.63 |
11.09.1988 | 398.70 | 398.73 | 398.67 |
10.09.1988 | 398.75 | 398.78 | 398.73 |
09.09.1988 | 398.80 | 398.81 | 398.78 |
08.09.1988 | 398.83 | 398.84 | 398.81 |
07.09.1988 | 398.85 | 398.86 | 398.84 |
06.09.1988 | 398.88 | 398.89 | 398.85 |
05.09.1988 | 398.86 | 398.88 | 398.84 |
04.09.1988 | 398.85 | 398.86 | 398.84 |
03.09.1988 | 398.84 | 398.86 | 398.81 |
02.09.1988 | 398.80 | 398.81 | 398.79 |
01.09.1988 | 398.81 | 398.83 | 398.80 |
31.08.1988 | 398.84 | 398.87 | 398.83 |
30.08.1988 | 398.82 | 398.87 | 398.79 |
29.08.1988 | 398.79 | 398.79 | 398.78 |
28.08.1988 | 398.78 | 398.79 | 398.78 |
27.08.1988 | 398.78 | 398.79 | 398.77 |
26.08.1988 | 398.80 | 398.80 | 398.79 |
25.08.1988 | 398.79 | 398.79 | 398.78 |
24.08.1988 | 398.79 | 398.79 | 398.79 |
23.08.1988 | 398.81 | 398.83 | 398.79 |
22.08.1988 | 398.85 | 398.87 | 398.83 |
21.08.1988 | 398.86 | 398.88 | 398.83 |
20.08.1988 | 398.79 | 398.83 | 398.78 |
19.08.1988 | 398.79 | 398.80 | 398.78 |
18.08.1988 | 398.79 | 398.80 | 398.77 |
17.08.1988 | 398.80 | 398.81 | 398.79 |
16.08.1988 | 398.80 | 398.80 | 398.79 |
15.08.1988 | 398.81 | 398.83 | 398.79 |
14.08.1988 | 398.85 | 398.86 | 398.83 |
13.08.1988 | 398.83 | 398.84 | 398.81 |
12.08.1988 | 398.81 | 398.81 | 398.80 |
11.08.1988 | 398.79 | 398.80 | 398.78 |
10.08.1988 | 398.79 | 398.80 | 398.78 |
09.08.1988 | 398.79 | 398.80 | 398.78 |
08.08.1988 | 398.79 | 398.79 | 398.79 |
07.08.1988 | 398.79 | 398.80 | 398.78 |
06.08.1988 | 398.80 | 398.81 | 398.79 |
05.08.1988 | 398.83 | 398.84 | 398.81 |
04.08.1988 | 398.84 | 398.86 | 398.83 |
03.08.1988 | 398.81 | 398.83 | 398.79 |
02.08.1988 | 398.79 | 398.80 | 398.78 |
01.08.1988 | 398.79 | 398.80 | 398.78 |
31.07.1988 | 398.79 | 398.80 | 398.78 |
30.07.1988 | 398.81 | 398.82 | 398.80 |
29.07.1988 | 398.83 | 398.84 | 398.81 |
28.07.1988 | 398.82 | 398.84 | 398.82 |
27.07.1988 | 398.81 | 398.85 | 398.80 |
26.07.1988 | 398.86 | 398.87 | 398.85 |
25.07.1988 | 398.82 | 398.87 | 398.81 |
24.07.1988 | 398.79 | 398.81 | 398.79 |
23.07.1988 | 398.80 | 398.81 | 398.79 |
22.07.1988 | 398.80 | 398.81 | 398.79 |
21.07.1988 | 398.81 | 398.81 | 398.79 |
20.07.1988 | 398.82 | 398.83 | 398.80 |
19.07.1988 | 398.82 | 398.83 | 398.82 |
18.07.1988 | 398.81 | 398.82 | 398.81 |
17.07.1988 | 398.82 | 398.83 | 398.81 |
16.07.1988 | 398.82 | 398.84 | 398.80 |
15.07.1988 | 398.85 | 398.85 | 398.84 |
14.07.1988 | 398.82 | 398.85 | 398.80 |
13.07.1988 | 398.79 | 398.80 | 398.79 |
12.07.1988 | 398.80 | 398.80 | 398.79 |
11.07.1988 | 398.79 | 398.79 | 398.78 |
10.07.1988 | 398.79 | 398.79 | 398.79 |
09.07.1988 | 398.79 | 398.80 | 398.77 |
08.07.1988 | 398.79 | 398.80 | 398.79 |
07.07.1988 | 398.79 | 398.79 | 398.79 |
06.07.1988 | 398.79 | 398.79 | 398.78 |
05.07.1988 | 398.78 | 398.79 | 398.76 |
04.07.1988 | 398.76 | 398.79 | 398.75 |
03.07.1988 | 398.82 | 398.83 | 398.79 |
02.07.1988 | 398.80 | 398.80 | 398.79 |
01.07.1988 | 398.79 | 398.79 | 398.79 |
30.06.1988 | 398.79 | 398.80 | 398.79 |
29.06.1988 | 398.81 | 398.81 | 398.80 |
28.06.1988 | 398.80 | 398.80 | 398.79 |
27.06.1988 | 398.80 | 398.82 | 398.80 |
26.06.1988 | 398.81 | 398.82 | 398.80 |
25.06.1988 | 398.82 | 398.84 | 398.79 |
24.06.1988 | 398.83 | 398.84 | 398.81 |
23.06.1988 | 398.80 | 398.81 | 398.78 |
22.06.1988 | 398.79 | 398.80 | 398.78 |
21.06.1988 | 398.80 | 398.81 | 398.79 |
20.06.1988 | 398.79 | 398.80 | 398.78 |
19.06.1988 | 398.81 | 398.81 | 398.80 |
18.06.1988 | 398.80 | 398.81 | 398.80 |
17.06.1988 | 398.81 | 398.81 | 398.81 |
16.06.1988 | 398.81 | 398.82 | 398.81 |
15.06.1988 | 398.81 | 398.82 | 398.81 |
14.06.1988 | 398.84 | 398.87 | 398.82 |
13.06.1988 | 398.88 | 398.89 | 398.87 |
12.06.1988 | 398.81 | 398.88 | 398.79 |
11.06.1988 | 398.80 | 398.81 | 398.80 |
10.06.1988 | 398.79 | 398.80 | 398.77 |
09.06.1988 | 398.90 | 399.05 | 398.79 |
08.06.1988 | 399.20 | 399.35 | 399.05 |
07.06.1988 | 399.33 | 399.41 | 399.11 |
06.06.1988 | 398.89 | 399.11 | 398.81 |
05.06.1988 | 398.80 | 398.81 | 398.79 |
04.06.1988 | 398.81 | 398.82 | 398.80 |
03.06.1988 | 398.83 | 398.84 | 398.82 |
02.06.1988 | 398.81 | 398.84 | 398.79 |
01.06.1988 | 398.79 | 398.80 | 398.79 |
31.05.1988 | 398.81 | 398.81 | 398.80 |
30.05.1988 | 398.80 | 398.81 | 398.78 |
29.05.1988 | 398.79 | 398.80 | 398.78 |
28.05.1988 | 398.79 | 398.80 | 398.77 |
27.05.1988 | 398.79 | 398.80 | 398.78 |
26.05.1988 | 398.79 | 398.80 | 398.78 |
25.05.1988 | 398.79 | 398.80 | 398.78 |
24.05.1988 | 398.79 | 398.80 | 398.78 |
23.05.1988 | 398.82 | 398.86 | 398.80 |
22.05.1988 | 398.89 | 398.92 | 398.86 |
21.05.1988 | 398.95 | 398.97 | 398.92 |
20.05.1988 | 398.95 | 398.97 | 398.90 |
19.05.1988 | 398.86 | 398.90 | 398.83 |
18.05.1988 | 398.84 | 398.86 | 398.80 |
17.05.1988 | 398.80 | 398.80 | 398.79 |
16.05.1988 | 398.80 | 398.80 | 398.79 |
15.05.1988 | 398.79 | 398.80 | 398.78 |
14.05.1988 | 398.79 | 398.80 | 398.78 |
13.05.1988 | 398.79 | 398.80 | 398.78 |
12.05.1988 | 398.79 | 398.79 | 398.79 |
11.05.1988 | 398.79 | 398.80 | 398.79 |
10.05.1988 | 398.80 | 398.80 | 398.79 |
09.05.1988 | 398.80 | 398.81 | 398.79 |
08.05.1988 | 398.80 | 398.81 | 398.79 |
07.05.1988 | 398.80 | 398.81 | 398.80 |
06.05.1988 | 398.81 | 398.82 | 398.81 |
05.05.1988 | 398.81 | 398.82 | 398.80 |
04.05.1988 | 398.81 | 398.81 | 398.79 |
03.05.1988 | 398.80 | 398.80 | 398.79 |
02.05.1988 | 398.80 | 398.80 | 398.79 |
01.05.1988 | 398.80 | 398.81 | 398.80 |
30.04.1988 | 398.80 | 398.81 | 398.79 |
29.04.1988 | 398.80 | 398.81 | 398.79 |
28.04.1988 | 398.80 | 398.80 | 398.79 |
27.04.1988 | 398.80 | 398.80 | 398.79 |
26.04.1988 | 398.79 | 398.80 | 398.79 |
25.04.1988 | 398.80 | 398.81 | 398.80 |
24.04.1988 | 398.81 | 398.81 | 398.80 |
23.04.1988 | 398.82 | 398.82 | 398.81 |
22.04.1988 | 398.82 | 398.83 | 398.81 |
21.04.1988 | 398.82 | 398.83 | 398.81 |
20.04.1988 | 398.82 | 398.83 | 398.82 |
19.04.1988 | 398.82 | 398.83 | 398.82 |
18.04.1988 | 398.83 | 398.84 | 398.82 |
17.04.1988 | 398.84 | 398.84 | 398.83 |
16.04.1988 | 398.84 | 398.84 | 398.83 |
15.04.1988 | 398.80 | 398.84 | 398.78 |
14.04.1988 | 398.81 | 398.82 | 398.80 |
13.04.1988 | 398.74 | 398.80 | 398.66 |
12.04.1988 | 398.58 | 398.66 | 398.54 |
11.04.1988 | 398.50 | 398.54 | 398.41 |
10.04.1988 | 398.33 | 398.41 | 398.28 |
09.04.1988 | 398.31 | 398.36 | 398.25 |
08.04.1988 | 398.26 | 398.30 | 398.23 |
07.04.1988 | 398.29 | 398.43 | 398.22 |
06.04.1988 | 398.58 | 398.68 | 398.43 |
05.04.1988 | 398.76 | 398.79 | 398.68 |
04.04.1988 | 398.80 | 398.81 | 398.79 |
03.04.1988 | 398.80 | 398.81 | 398.78 |
02.04.1988 | 398.82 | 398.82 | 398.81 |
01.04.1988 | 398.71 | 398.82 | 398.60 |
31.03.1988 | 398.73 | 398.83 | 398.59 |
30.03.1988 | 398.80 | 398.81 | 398.79 |
29.03.1988 | 398.84 | 399.01 | 398.79 |
28.03.1988 | 399.09 | 399.16 | 399.01 |
27.03.1988 | 399.18 | 399.20 | 399.16 |
26.03.1988 | 399.12 | 399.18 | 399.05 |
25.03.1988 | 399.03 | 399.05 | 399.01 |
24.03.1988 | 398.95 | 399.01 | 398.90 |
23.03.1988 | 398.92 | 398.96 | 398.89 |
22.03.1988 | 398.96 | 398.98 | 398.92 |
21.03.1988 | 398.89 | 398.92 | 398.87 |
20.03.1988 | 398.88 | 398.89 | 398.88 |
19.03.1988 | 399.61 | 400.59 | 398.89 |
18.03.1988 | 401.22 | 401.66 | 400.59 |
17.03.1988 | 401.58 | 401.72 | 401.31 |
16.03.1988 | 401.01 | 401.31 | 400.78 |
15.03.1988 | 400.03 | 400.78 | 399.19 |
14.03.1988 | 399.05 | 399.19 | 399.01 |
13.03.1988 | 399.04 | 399.13 | 398.94 |
12.03.1988 | 398.87 | 398.94 | 398.83 |
11.03.1988 | 398.84 | 398.84 | 398.83 |
10.03.1988 | 398.84 | 398.84 | 398.83 |
09.03.1988 | 398.84 | 398.84 | 398.83 |
08.03.1988 | 398.84 | 398.85 | 398.83 |
07.03.1988 | 398.83 | 398.83 | 398.82 |
06.03.1988 | 398.83 | 398.83 | 398.83 |
05.03.1988 | 398.83 | 398.83 | 398.83 |
04.03.1988 | 398.83 | 398.83 | 398.82 |
03.03.1988 | 398.83 | 398.84 | 398.82 |
02.03.1988 | 398.82 | 398.84 | 398.81 |
01.03.1988 | 398.84 | 398.84 | 398.83 |
29.02.1988 | 398.83 | 398.83 | 398.83 |
28.02.1988 | 398.83 | 398.83 | 398.83 |
27.02.1988 | 398.84 | 398.84 | 398.83 |
26.02.1988 | 398.84 | 398.84 | 398.84 |
25.02.1988 | 398.83 | 398.84 | 398.83 |
24.02.1988 | 398.83 | 398.83 | 398.83 |
23.02.1988 | 398.84 | 398.84 | 398.83 |
22.02.1988 | 398.84 | 398.84 | 398.83 |
21.02.1988 | 398.85 | 398.85 | 398.84 |
20.02.1988 | 398.85 | 398.85 | 398.84 |
19.02.1988 | 398.83 | 398.84 | 398.83 |
18.02.1988 | 398.83 | 398.83 | 398.83 |
17.02.1988 | 398.82 | 398.83 | 398.82 |
16.02.1988 | 398.83 | 398.83 | 398.82 |
15.02.1988 | 398.83 | 398.83 | 398.82 |
14.02.1988 | 398.83 | 398.84 | 398.83 |
13.02.1988 | 398.83 | 398.84 | 398.83 |
12.02.1988 | 398.84 | 398.84 | 398.83 |
11.02.1988 | 398.85 | 398.85 | 398.84 |
10.02.1988 | 398.85 | 398.85 | 398.85 |
09.02.1988 | 398.84 | 398.85 | 398.84 |
08.02.1988 | 398.84 | 398.84 | 398.84 |
07.02.1988 | 398.84 | 398.84 | 398.84 |
06.02.1988 | 398.83 | 398.84 | 398.83 |
05.02.1988 | 398.83 | 398.85 | 398.83 |
04.02.1988 | 398.84 | 398.85 | 398.83 |
03.02.1988 | 398.84 | 398.85 | 398.83 |
02.02.1988 | 398.85 | 398.85 | 398.84 |
01.02.1988 | 398.86 | 398.88 | 398.85 |
31.01.1988 | 398.88 | 398.89 | 398.87 |
30.01.1988 | 398.87 | 398.88 | 398.86 |
29.01.1988 | 398.86 | 398.87 | 398.85 |
28.01.1988 | 398.89 | 398.91 | 398.87 |
27.01.1988 | 398.88 | 398.91 | 398.84 |
26.01.1988 | 398.83 | 398.84 | 398.82 |
25.01.1988 | 398.83 | 398.84 | 398.82 |
24.01.1988 | 398.83 | 398.84 | 398.83 |
23.01.1988 | 398.83 | 398.84 | 398.81 |
22.01.1988 | 398.81 | 398.81 | 398.81 |
21.01.1988 | 398.81 | 398.81 | 398.81 |
20.01.1988 | 398.80 | 398.81 | 398.79 |
19.01.1988 | 398.80 | 398.81 | 398.79 |
18.01.1988 | 398.79 | 398.80 | 398.78 |
17.01.1988 | 398.80 | 398.80 | 398.79 |
16.01.1988 | 398.79 | 398.80 | 398.79 |
15.01.1988 | 398.79 | 398.80 | 398.79 |
14.01.1988 | 398.80 | 398.81 | 398.79 |
13.01.1988 | 398.80 | 398.81 | 398.80 |
12.01.1988 | 398.81 | 398.81 | 398.80 |
11.01.1988 | 398.80 | 398.81 | 398.79 |
10.01.1988 | 398.80 | 398.81 | 398.78 |
09.01.1988 | 398.81 | 398.81 | 398.81 |
08.01.1988 | 398.82 | 398.82 | 398.81 |
07.01.1988 | 398.81 | 398.82 | 398.81 |
06.01.1988 | 398.81 | 398.83 | 398.80 |
05.01.1988 | 398.82 | 398.83 | 398.82 |
04.01.1988 | 398.82 | 398.83 | 398.81 |
03.01.1988 | 398.83 | 398.83 | 398.82 |
02.01.1988 | 398.82 | 398.83 | 398.82 |
01.01.1988 | 398.82 | 398.83 | 398.82 |
31.12.1987 | 398.83 | 398.83 | 398.82 |
30.12.1987 | 398.82 | 398.83 | 398.82 |
29.12.1987 | 398.83 | 398.83 | 398.82 |
28.12.1987 | 398.83 | 398.84 | 398.82 |
27.12.1987 | 398.84 | 398.84 | 398.84 |
26.12.1987 | 398.84 | 398.84 | 398.84 |
25.12.1987 | 398.84 | 398.85 | 398.84 |
24.12.1987 | 398.85 | 398.85 | 398.84 |
23.12.1987 | 398.86 | 398.87 | 398.85 |
22.12.1987 | 398.91 | 399.00 | 398.87 |
21.12.1987 | 399.27 | 399.58 | 399.00 |
20.12.1987 | 399.53 | 399.67 | 399.22 |
19.12.1987 | 399.11 | 399.22 | 398.99 |
18.12.1987 | 398.92 | 398.99 | 398.86 |
17.12.1987 | 398.84 | 398.86 | 398.82 |
16.12.1987 | 398.81 | 398.82 | 398.80 |
15.12.1987 | 398.78 | 398.80 | 398.77 |
14.12.1987 | 398.79 | 398.80 | 398.78 |
13.12.1987 | 398.79 | 398.81 | 398.78 |
12.12.1987 | 398.79 | 398.81 | 398.77 |
11.12.1987 | 398.80 | 398.81 | 398.79 |
10.12.1987 | 398.80 | 398.82 | 398.79 |
09.12.1987 | 398.82 | 398.84 | 398.82 |
08.12.1987 | 398.84 | 398.85 | 398.83 |
07.12.1987 | 398.83 | 398.85 | 398.82 |
06.12.1987 | 398.80 | 398.82 | 398.79 |
05.12.1987 | 398.80 | 398.81 | 398.79 |
04.12.1987 | 398.80 | 398.80 | 398.79 |
03.12.1987 | 398.80 | 398.82 | 398.79 |
02.12.1987 | 398.81 | 398.82 | 398.80 |
01.12.1987 | 398.82 | 398.82 | 398.81 |
30.11.1987 | 398.81 | 398.82 | 398.80 |
29.11.1987 | 398.81 | 398.82 | 398.79 |
28.11.1987 | 398.80 | 398.81 | 398.79 |
27.11.1987 | 398.81 | 398.82 | 398.80 |
26.11.1987 | 398.81 | 398.83 | 398.80 |
25.11.1987 | 398.82 | 398.83 | 398.81 |
24.11.1987 | 398.82 | 398.83 | 398.82 |
23.11.1987 | 398.82 | 398.83 | 398.81 |
22.11.1987 | 398.83 | 398.83 | 398.82 |
21.11.1987 | 398.83 | 398.85 | 398.82 |
20.11.1987 | 398.83 | 398.83 | 398.82 |
19.11.1987 | 398.83 | 398.84 | 398.82 |
18.11.1987 | 398.83 | 398.84 | 398.83 |
17.11.1987 | 398.82 | 398.83 | 398.82 |
16.11.1987 | 398.82 | 398.83 | 398.81 |
15.11.1987 | 398.83 | 398.83 | 398.82 |
14.11.1987 | 398.82 | 398.84 | 398.81 |
13.11.1987 | 398.80 | 398.82 | 398.79 |
12.11.1987 | 398.80 | 398.81 | 398.79 |
11.11.1987 | 398.79 | 398.81 | 398.77 |
10.11.1987 | 398.79 | 398.80 | 398.78 |
09.11.1987 | 398.78 | 398.79 | 398.77 |
08.11.1987 | 398.79 | 398.80 | 398.78 |
07.11.1987 | 398.78 | 398.79 | 398.77 |
06.11.1987 | 398.79 | 398.80 | 398.78 |
05.11.1987 | 398.79 | 398.79 | 398.78 |
04.11.1987 | 398.79 | 398.80 | 398.78 |
03.11.1987 | 398.80 | 398.81 | 398.78 |
02.11.1987 | 398.79 | 398.81 | 398.78 |
01.11.1987 | 398.78 | 398.79 | 398.78 |
31.10.1987 | 398.78 | 398.79 | 398.78 |
30.10.1987 | 398.78 | 398.79 | 398.78 |
29.10.1987 | 398.79 | 398.79 | 398.78 |
28.10.1987 | 398.79 | 398.80 | 398.78 |
27.10.1987 | 398.79 | 398.80 | 398.78 |
26.10.1987 | 398.79 | 398.80 | 398.78 |
25.10.1987 | 398.79 | 398.79 | 398.78 |
24.10.1987 | 398.79 | 398.80 | 398.78 |
23.10.1987 | 398.79 | 398.80 | 398.78 |
22.10.1987 | 398.78 | 398.79 | 398.77 |
21.10.1987 | 398.78 | 398.79 | 398.77 |
20.10.1987 | 398.79 | 398.80 | 398.77 |
19.10.1987 | 398.79 | 398.80 | 398.78 |
18.10.1987 | 398.78 | 398.79 | 398.78 |
17.10.1987 | 398.79 | 398.80 | 398.78 |
16.10.1987 | 398.79 | 398.80 | 398.78 |
15.10.1987 | 398.79 | 398.80 | 398.77 |
14.10.1987 | 398.79 | 398.80 | 398.78 |
13.10.1987 | 398.79 | 398.80 | 398.78 |
12.10.1987 | 398.79 | 398.80 | 398.77 |
11.10.1987 | 398.79 | 398.80 | 398.78 |
10.10.1987 | 398.79 | 398.80 | 398.78 |
09.10.1987 | 398.79 | 398.80 | 398.79 |
08.10.1987 | 398.80 | 398.80 | 398.79 |
07.10.1987 | 398.80 | 398.81 | 398.79 |
06.10.1987 | 398.80 | 398.81 | 398.78 |
05.10.1987 | 398.80 | 398.81 | 398.80 |
04.10.1987 | 398.80 | 398.81 | 398.79 |
03.10.1987 | 398.80 | 398.81 | 398.79 |
02.10.1987 | 398.81 | 398.81 | 398.81 |
01.10.1987 | 398.82 | 398.82 | 398.81 |
30.09.1987 | 398.83 | 398.83 | 398.82 |
29.09.1987 | 398.84 | 398.85 | 398.83 |
28.09.1987 | 398.90 | 398.95 | 398.85 |
27.09.1987 | 398.92 | 398.95 | 398.87 |
26.09.1987 | 398.83 | 398.87 | 398.81 |
25.09.1987 | 398.83 | 398.84 | 398.82 |
24.09.1987 | 398.82 | 398.84 | 398.81 |
23.09.1987 | 398.79 | 398.81 | 398.78 |
22.09.1987 | 398.79 | 398.80 | 398.79 |
21.09.1987 | 398.79 | 398.79 | 398.78 |
20.09.1987 | 398.79 | 398.80 | 398.78 |
19.09.1987 | 398.80 | 398.81 | 398.78 |
18.09.1987 | 398.79 | 398.80 | 398.78 |
17.09.1987 | 398.80 | 398.80 | 398.79 |
16.09.1987 | 398.79 | 398.80 | 398.79 |
15.09.1987 | 398.79 | 398.80 | 398.79 |
14.09.1987 | 398.80 | 398.80 | 398.79 |
13.09.1987 | 398.80 | 398.80 | 398.80 |
12.09.1987 | 398.80 | 398.80 | 398.80 |
11.09.1987 | 398.80 | 398.81 | 398.80 |
10.09.1987 | 398.81 | 398.83 | 398.81 |
09.09.1987 | 398.83 | 398.84 | 398.81 |
08.09.1987 | 398.82 | 398.82 | 398.81 |
07.09.1987 | 398.84 | 398.85 | 398.82 |
06.09.1987 | 398.85 | 398.89 | 398.84 |
05.09.1987 | 398.82 | 398.89 | 398.80 |
04.09.1987 | 398.80 | 398.80 | 398.79 |
03.09.1987 | 398.80 | 398.80 | 398.79 |
02.09.1987 | 398.79 | 398.80 | 398.79 |
01.09.1987 | 398.79 | 398.80 | 398.78 |
31.08.1987 | 398.80 | 398.80 | 398.79 |
30.08.1987 | 398.80 | 398.80 | 398.79 |
29.08.1987 | 398.79 | 398.79 | 398.78 |
28.08.1987 | 398.80 | 398.81 | 398.78 |
27.08.1987 | 398.80 | 398.80 | 398.79 |
26.08.1987 | 398.80 | 398.81 | 398.79 |
25.08.1987 | 398.81 | 398.82 | 398.80 |
24.08.1987 | 398.81 | 398.82 | 398.80 |
23.08.1987 | 398.79 | 398.81 | 398.79 |
22.08.1987 | 398.79 | 398.79 | 398.79 |
21.08.1987 | 398.79 | 398.81 | 398.79 |
20.08.1987 | 398.80 | 398.82 | 398.76 |
19.08.1987 | 398.70 | 398.80 | 398.65 |
18.08.1987 | 398.79 | 398.80 | 398.79 |
17.08.1987 | 398.80 | 398.80 | 398.79 |
16.08.1987 | 398.79 | 398.80 | 398.79 |
15.08.1987 | 398.80 | 398.81 | 398.80 |
14.08.1987 | 398.81 | 398.81 | 398.80 |
13.08.1987 | 398.82 | 398.83 | 398.81 |
12.08.1987 | 398.82 | 398.83 | 398.82 |
11.08.1987 | 398.82 | 398.83 | 398.82 |
10.08.1987 | 398.82 | 398.83 | 398.82 |
09.08.1987 | 398.82 | 398.82 | 398.82 |
08.08.1987 | 398.82 | 398.83 | 398.82 |
07.08.1987 | 398.83 | 398.85 | 398.82 |
06.08.1987 | 398.99 | 399.20 | 398.85 |
05.08.1987 | 399.02 | 399.19 | 398.87 |
04.08.1987 | 398.89 | 398.92 | 398.84 |
03.08.1987 | 398.85 | 398.87 | 398.84 |
02.08.1987 | 398.82 | 398.84 | 398.82 |
01.08.1987 | 398.83 | 398.83 | 398.82 |
31.07.1987 | 398.83 | 398.83 | 398.82 |
30.07.1987 | 398.82 | 398.83 | 398.81 |
29.07.1987 | 398.83 | 398.84 | 398.83 |
28.07.1987 | 398.82 | 398.83 | 398.81 |
27.07.1987 | 398.83 | 398.84 | 398.82 |
26.07.1987 | 398.81 | 398.82 | 398.81 |
25.07.1987 | 398.80 | 398.81 | 398.80 |
24.07.1987 | 398.81 | 398.83 | 398.81 |
23.07.1987 | 398.83 | 398.84 | 398.83 |
22.07.1987 | 398.85 | 398.87 | 398.83 |
21.07.1987 | 398.84 | 398.85 | 398.83 |
20.07.1987 | 398.82 | 398.84 | 398.80 |
19.07.1987 | 398.79 | 398.80 | 398.78 |
18.07.1987 | 398.79 | 398.79 | 398.78 |
17.07.1987 | 398.78 | 398.79 | 398.77 |
16.07.1987 | 398.78 | 398.79 | 398.77 |
15.07.1987 | 398.79 | 398.80 | 398.78 |
14.07.1987 | 398.80 | 398.81 | 398.78 |
13.07.1987 | 398.79 | 398.81 | 398.78 |
12.07.1987 | 398.79 | 398.80 | 398.78 |
11.07.1987 | 398.79 | 398.80 | 398.79 |
10.07.1987 | 398.80 | 398.81 | 398.79 |
09.07.1987 | 398.81 | 398.81 | 398.80 |
08.07.1987 | 398.80 | 398.80 | 398.79 |
07.07.1987 | 398.80 | 398.81 | 398.79 |
06.07.1987 | 398.80 | 398.81 | 398.79 |
05.07.1987 | 398.80 | 398.81 | 398.79 |
04.07.1987 | 398.82 | 398.83 | 398.81 |
03.07.1987 | 398.83 | 398.87 | 398.82 |
02.07.1987 | 398.83 | 398.87 | 398.81 |
01.07.1987 | 398.81 | 398.82 | 398.80 |
30.06.1987 | 398.81 | 398.82 | 398.81 |
29.06.1987 | 398.82 | 398.83 | 398.82 |
28.06.1987 | 398.83 | 398.84 | 398.83 |
27.06.1987 | 398.84 | 398.85 | 398.84 |
26.06.1987 | 398.86 | 398.91 | 398.84 |
25.06.1987 | 398.93 | 398.94 | 398.91 |
24.06.1987 | 398.87 | 398.92 | 398.84 |
23.06.1987 | 398.83 | 398.84 | 398.83 |
22.06.1987 | 398.85 | 398.87 | 398.83 |
21.06.1987 | 398.87 | 398.90 | 398.84 |
20.06.1987 | 398.84 | 398.85 | 398.83 |
19.06.1987 | 398.85 | 398.86 | 398.84 |
18.06.1987 | 398.83 | 398.84 | 398.82 |
17.06.1987 | 398.82 | 398.82 | 398.81 |
16.06.1987 | 398.81 | 398.82 | 398.81 |
15.06.1987 | 398.83 | 398.85 | 398.82 |
14.06.1987 | 398.83 | 398.85 | 398.80 |
13.06.1987 | 398.81 | 398.82 | 398.80 |
12.06.1987 | 398.90 | 398.95 | 398.82 |
11.06.1987 | 398.94 | 398.95 | 398.93 |
10.06.1987 | 398.91 | 398.95 | 398.84 |
09.06.1987 | 398.83 | 398.84 | 398.82 |
08.06.1987 | 398.81 | 398.82 | 398.80 |
07.06.1987 | 398.81 | 398.82 | 398.81 |
06.06.1987 | 398.82 | 398.82 | 398.82 |
05.06.1987 | 398.82 | 398.82 | 398.81 |
04.06.1987 | 398.81 | 398.81 | 398.81 |
03.06.1987 | 398.85 | 398.88 | 398.81 |
02.06.1987 | 398.85 | 398.86 | 398.84 |
01.06.1987 | 398.84 | 398.85 | 398.83 |
31.05.1987 | 398.85 | 398.86 | 398.84 |
30.05.1987 | 398.85 | 398.86 | 398.84 |
29.05.1987 | 398.85 | 398.85 | 398.84 |
28.05.1987 | 398.87 | 398.89 | 398.84 |
27.05.1987 | 398.90 | 398.91 | 398.89 |
26.05.1987 | 398.92 | 398.92 | 398.91 |
25.05.1987 | 398.91 | 398.92 | 398.87 |
24.05.1987 | 398.85 | 398.87 | 398.84 |
23.05.1987 | 398.93 | 398.96 | 398.86 |
22.05.1987 | 398.95 | 398.97 | 398.91 |
21.05.1987 | 398.87 | 398.91 | 398.85 |
20.05.1987 | 398.84 | 398.85 | 398.81 |
19.05.1987 | 398.80 | 398.81 | 398.79 |
18.05.1987 | 398.81 | 398.82 | 398.80 |
17.05.1987 | 398.83 | 398.84 | 398.81 |
16.05.1987 | 398.81 | 398.82 | 398.80 |
15.05.1987 | 398.81 | 398.83 | 398.80 |
14.05.1987 | 398.83 | 398.83 | 398.83 |
13.05.1987 | 398.82 | 398.83 | 398.81 |
12.05.1987 | 398.81 | 398.82 | 398.80 |
11.05.1987 | 398.82 | 398.82 | 398.81 |
10.05.1987 | 398.82 | 398.83 | 398.81 |
09.05.1987 | 398.82 | 398.84 | 398.81 |
08.05.1987 | 398.84 | 398.84 | 398.83 |
07.05.1987 | 398.84 | 398.84 | 398.84 |
06.05.1987 | 398.85 | 398.86 | 398.84 |
05.05.1987 | 398.86 | 398.87 | 398.85 |
04.05.1987 | 398.84 | 398.86 | 398.83 |
03.05.1987 | 398.81 | 398.84 | 398.80 |
02.05.1987 | 398.81 | 398.81 | 398.81 |
01.05.1987 | 398.81 | 398.81 | 398.80 |
30.04.1987 | 398.80 | 398.81 | 398.80 |
29.04.1987 | 398.81 | 398.81 | 398.80 |
28.04.1987 | 398.81 | 398.82 | 398.80 |
27.04.1987 | 398.81 | 398.82 | 398.81 |
26.04.1987 | 398.82 | 398.82 | 398.81 |
25.04.1987 | 398.81 | 398.82 | 398.81 |
24.04.1987 | 398.82 | 398.83 | 398.81 |
23.04.1987 | 398.83 | 398.84 | 398.83 |
22.04.1987 | 398.84 | 398.85 | 398.84 |
21.04.1987 | 398.85 | 398.85 | 398.85 |
20.04.1987 | 398.83 | 398.85 | 398.82 |
19.04.1987 | 398.83 | 398.83 | 398.82 |
18.04.1987 | 398.83 | 398.83 | 398.82 |
17.04.1987 | 398.84 | 398.84 | 398.83 |
16.04.1987 | 398.84 | 398.84 | 398.83 |
15.04.1987 | 398.84 | 398.84 | 398.84 |
14.04.1987 | 398.84 | 398.84 | 398.84 |
13.04.1987 | 398.84 | 398.85 | 398.83 |
12.04.1987 | 398.85 | 398.86 | 398.85 |
11.04.1987 | 398.89 | 398.91 | 398.86 |
10.04.1987 | 398.88 | 398.92 | 398.85 |
09.04.1987 | 398.84 | 398.85 | 398.83 |
08.04.1987 | 398.83 | 398.83 | 398.82 |
07.04.1987 | 398.84 | 398.84 | 398.83 |
06.04.1987 | 398.84 | 398.85 | 398.84 |
05.04.1987 | 398.83 | 398.84 | 398.83 |
04.04.1987 | 398.84 | 398.84 | 398.83 |
03.04.1987 | 398.85 | 398.85 | 398.84 |
02.04.1987 | 398.84 | 398.85 | 398.84 |
01.04.1987 | 398.84 | 398.85 | 398.83 |
31.03.1987 | 398.87 | 398.93 | 398.84 |
30.03.1987 | 398.93 | 398.97 | 398.87 |
29.03.1987 | 398.90 | 398.92 | 398.88 |
28.03.1987 | 398.87 | 398.89 | 398.86 |
27.03.1987 | 398.87 | 398.87 | 398.86 |
26.03.1987 | 398.87 | 398.88 | 398.87 |
25.03.1987 | 398.87 | 398.88 | 398.86 |
24.03.1987 | 398.86 | 398.86 | 398.86 |
23.03.1987 | 398.87 | 398.87 | 398.86 |
22.03.1987 | 398.87 | 398.87 | 398.86 |
21.03.1987 | 398.86 | 398.87 | 398.86 |
20.03.1987 | 398.87 | 398.88 | 398.86 |
19.03.1987 | 398.86 | 398.88 | 398.86 |
18.03.1987 | 398.85 | 398.86 | 398.84 |
17.03.1987 | 398.84 | 398.85 | 398.84 |
16.03.1987 | 398.85 | 398.85 | 398.84 |
15.03.1987 | 398.85 | 398.85 | 398.85 |
14.03.1987 | 398.85 | 398.86 | 398.85 |
13.03.1987 | 398.87 | 398.87 | 398.86 |
12.03.1987 | 398.88 | 398.90 | 398.87 |
11.03.1987 | 398.89 | 398.90 | 398.88 |
10.03.1987 | 398.90 | 398.90 | 398.90 |
09.03.1987 | 398.90 | 398.90 | 398.89 |
08.03.1987 | 398.90 | 398.91 | 398.90 |
07.03.1987 | 398.91 | 398.92 | 398.90 |
06.03.1987 | 399.02 | 399.65 | 398.91 |
05.03.1987 | 400.69 | 401.55 | 399.65 |
04.03.1987 | 402.18 | 402.77 | 401.55 |
03.03.1987 | 402.64 | 402.92 | 401.69 |
02.03.1987 | 400.71 | 401.69 | 400.45 |
01.03.1987 | 400.20 | 400.69 | 399.16 |
28.02.1987 | 398.92 | 399.16 | 398.84 |
27.02.1987 | 398.86 | 398.88 | 398.85 |
26.02.1987 | 398.85 | 398.85 | 398.85 |
25.02.1987 | 398.85 | 398.85 | 398.85 |
24.02.1987 | 398.86 | 398.88 | 398.85 |
23.02.1987 | 398.88 | 398.89 | 398.88 |
22.02.1987 | 398.90 | 398.91 | 398.89 |
21.02.1987 | 398.90 | 398.91 | 398.89 |
20.02.1987 | 398.89 | 398.90 | 398.88 |
19.02.1987 | 398.90 | 398.93 | 398.88 |
18.02.1987 | 399.07 | 399.17 | 398.93 |
17.02.1987 | 399.18 | 399.21 | 399.11 |
16.02.1987 | 398.97 | 399.11 | 398.89 |
15.02.1987 | 398.87 | 398.89 | 398.86 |
14.02.1987 | 398.87 | 398.88 | 398.86 |
13.02.1987 | 398.88 | 398.89 | 398.87 |
12.02.1987 | 398.91 | 398.95 | 398.89 |
11.02.1987 | 399.18 | 399.57 | 398.95 |
10.02.1987 | 399.55 | 399.68 | 399.21 |
09.02.1987 | 399.01 | 399.21 | 398.95 |
08.02.1987 | 398.93 | 399.00 | 398.89 |
07.02.1987 | 398.82 | 398.89 | 398.80 |
06.02.1987 | 398.79 | 398.80 | 398.79 |
05.02.1987 | 398.79 | 398.80 | 398.78 |
04.02.1987 | 398.79 | 398.79 | 398.79 |
03.02.1987 | 398.79 | 398.79 | 398.78 |
02.02.1987 | 398.79 | 398.79 | 398.79 |
01.02.1987 | 398.79 | 398.80 | 398.78 |
31.01.1987 | 398.79 | 398.80 | 398.79 |
30.01.1987 | 398.80 | 398.80 | 398.79 |
29.01.1987 | 398.81 | 398.81 | 398.80 |
28.01.1987 | 398.80 | 398.81 | 398.79 |
27.01.1987 | 398.80 | 398.81 | 398.79 |
26.01.1987 | 398.81 | 398.82 | 398.80 |
25.01.1987 | 398.81 | 398.82 | 398.81 |
24.01.1987 | 398.81 | 398.81 | 398.80 |
23.01.1987 | 398.80 | 398.81 | 398.80 |
22.01.1987 | 398.80 | 398.81 | 398.80 |
21.01.1987 | 398.81 | 398.81 | 398.80 |
20.01.1987 | 398.81 | 398.82 | 398.80 |
19.01.1987 | 398.81 | 398.81 | 398.80 |
18.01.1987 | 398.80 | 398.80 | 398.80 |
17.01.1987 | 398.80 | 398.80 | 398.80 |
16.01.1987 | 398.80 | 398.80 | 398.80 |
15.01.1987 | 398.80 | 398.81 | 398.80 |
14.01.1987 | 398.81 | 398.82 | 398.80 |
13.01.1987 | 398.79 | 398.82 | 398.77 |
12.01.1987 | 398.79 | 398.80 | 398.78 |
11.01.1987 | 398.81 | 398.83 | 398.80 |
10.01.1987 | 398.84 | 398.85 | 398.83 |
09.01.1987 | 398.81 | 398.85 | 398.78 |
08.01.1987 | 398.83 | 398.84 | 398.82 |
07.01.1987 | 398.85 | 398.86 | 398.84 |
06.01.1987 | 398.86 | 398.86 | 398.85 |
05.01.1987 | 398.84 | 398.85 | 398.84 |
04.01.1987 | 398.86 | 398.88 | 398.84 |
03.01.1987 | 398.93 | 399.02 | 398.88 |
02.01.1987 | 398.97 | 399.02 | 398.90 |
01.01.1987 | 398.89 | 398.92 | 398.87 |
31.12.1986 | 399.10 | 399.37 | 398.92 |
30.12.1986 | 399.22 | 399.39 | 399.00 |
29.12.1986 | 398.88 | 399.00 | 398.81 |
28.12.1986 | 398.82 | 398.82 | 398.81 |
27.12.1986 | 398.81 | 398.81 | 398.81 |
26.12.1986 | 398.80 | 398.81 | 398.80 |
25.12.1986 | 398.81 | 398.82 | 398.80 |
24.12.1986 | 398.81 | 398.82 | 398.80 |
23.12.1986 | 398.82 | 398.83 | 398.81 |
22.12.1986 | 398.83 | 398.84 | 398.83 |
21.12.1986 | 398.85 | 398.86 | 398.84 |
20.12.1986 | 398.90 | 398.94 | 398.86 |
19.12.1986 | 398.86 | 398.93 | 398.81 |
18.12.1986 | 398.81 | 398.82 | 398.80 |
17.12.1986 | 398.81 | 398.82 | 398.79 |
16.12.1986 | 398.80 | 398.80 | 398.79 |
15.12.1986 | 398.80 | 398.80 | 398.79 |
14.12.1986 | 398.79 | 398.80 | 398.78 |
13.12.1986 | 398.78 | 398.78 | 398.77 |
12.12.1986 | 398.78 | 398.79 | 398.77 |
11.12.1986 | 398.79 | 398.80 | 398.78 |
10.12.1986 | 398.79 | 398.80 | 398.78 |
09.12.1986 | 398.79 | 398.80 | 398.79 |
08.12.1986 | 398.79 | 398.79 | 398.78 |
07.12.1986 | 398.79 | 398.79 | 398.79 |
06.12.1986 | 398.78 | 398.79 | 398.77 |
05.12.1986 | 398.79 | 398.79 | 398.78 |
04.12.1986 | 398.79 | 398.79 | 398.78 |
03.12.1986 | 398.79 | 398.80 | 398.78 |
02.12.1986 | 398.79 | 398.79 | 398.78 |
01.12.1986 | 398.80 | 398.81 | 398.78 |
30.11.1986 | 398.79 | 398.80 | 398.78 |
29.11.1986 | 398.80 | 398.80 | 398.79 |
28.11.1986 | 398.80 | 398.81 | 398.79 |
27.11.1986 | 398.80 | 398.81 | 398.80 |
26.11.1986 | 398.82 | 398.84 | 398.81 |
25.11.1986 | 398.83 | 398.85 | 398.83 |
24.11.1986 | 398.85 | 398.86 | 398.84 |
23.11.1986 | 398.81 | 398.84 | 398.79 |
22.11.1986 | 398.79 | 398.80 | 398.78 |
21.11.1986 | 398.78 | 398.80 | 398.77 |
20.11.1986 | 398.80 | 398.80 | 398.79 |
19.11.1986 | 398.79 | 398.79 | 398.78 |
18.11.1986 | 398.79 | 398.80 | 398.79 |
17.11.1986 | 398.79 | 398.80 | 398.78 |
16.11.1986 | 398.80 | 398.80 | 398.79 |
15.11.1986 | 398.79 | 398.80 | 398.79 |
14.11.1986 | 398.79 | 398.80 | 398.78 |
13.11.1986 | 398.80 | 398.80 | 398.79 |
12.11.1986 | 398.79 | 398.79 | 398.79 |
11.11.1986 | 398.78 | 398.80 | 398.78 |
10.11.1986 | 398.80 | 398.80 | 398.80 |
09.11.1986 | 398.80 | 398.80 | 398.79 |
08.11.1986 | 398.79 | 398.80 | 398.78 |
07.11.1986 | 398.80 | 398.81 | 398.80 |
06.11.1986 | 398.81 | 398.81 | 398.80 |
05.11.1986 | 398.82 | 398.82 | 398.81 |
04.11.1986 | 398.83 | 398.85 | 398.82 |
03.11.1986 | 398.85 | 398.86 | 398.84 |
02.11.1986 | 398.84 | 398.85 | 398.83 |
01.11.1986 | 398.83 | 398.83 | 398.83 |
31.10.1986 | 398.84 | 398.86 | 398.83 |
30.10.1986 | 398.84 | 398.85 | 398.82 |
29.10.1986 | 398.81 | 398.82 | 398.79 |
28.10.1986 | 398.82 | 398.83 | 398.81 |
27.10.1986 | 398.82 | 398.83 | 398.81 |
26.10.1986 | 398.82 | 398.83 | 398.82 |
25.10.1986 | 398.83 | 398.85 | 398.83 |
24.10.1986 | 398.88 | 398.90 | 398.85 |
23.10.1986 | 398.87 | 398.90 | 398.85 |
22.10.1986 | 398.85 | 398.85 | 398.84 |
21.10.1986 | 398.83 | 398.85 | 398.81 |
20.10.1986 | 398.80 | 398.81 | 398.79 |
19.10.1986 | 398.79 | 398.80 | 398.79 |
18.10.1986 | 398.79 | 398.80 | 398.78 |
17.10.1986 | 398.79 | 398.80 | 398.78 |
16.10.1986 | 398.79 | 398.80 | 398.78 |
15.10.1986 | 398.79 | 398.80 | 398.78 |
14.10.1986 | 398.79 | 398.81 | 398.78 |
13.10.1986 | 398.79 | 398.80 | 398.79 |
12.10.1986 | 398.79 | 398.80 | 398.78 |
11.10.1986 | 398.79 | 398.81 | 398.79 |
10.10.1986 | 398.79 | 398.81 | 398.78 |
09.10.1986 | 398.79 | 398.81 | 398.78 |
08.10.1986 | 398.80 | 398.81 | 398.78 |
07.10.1986 | 398.79 | 398.81 | 398.78 |
06.10.1986 | 398.79 | 398.80 | 398.79 |
05.10.1986 | 398.80 | 398.80 | 398.79 |
04.10.1986 | 398.79 | 398.80 | 398.78 |
03.10.1986 | 398.79 | 398.80 | 398.79 |
02.10.1986 | 398.79 | 398.80 | 398.79 |
01.10.1986 | 398.79 | 398.80 | 398.79 |
30.09.1986 | 398.79 | 398.80 | 398.78 |
29.09.1986 | 398.79 | 398.80 | 398.79 |
28.09.1986 | 398.79 | 398.80 | 398.79 |
27.09.1986 | 398.79 | 398.80 | 398.79 |
26.09.1986 | 398.79 | 398.80 | 398.78 |
25.09.1986 | 398.80 | 398.81 | 398.78 |
24.09.1986 | 398.80 | 398.81 | 398.79 |
23.09.1986 | 398.80 | 398.81 | 398.79 |
22.09.1986 | 398.79 | 398.80 | 398.79 |
21.09.1986 | 398.79 | 398.80 | 398.79 |
20.09.1986 | 398.80 | 398.81 | 398.79 |
19.09.1986 | 398.80 | 398.80 | 398.79 |
18.09.1986 | 398.80 | 398.81 | 398.79 |
17.09.1986 | 398.79 | 398.80 | 398.79 |
16.09.1986 | 398.80 | 398.81 | 398.79 |
15.09.1986 | 398.80 | 398.81 | 398.79 |
14.09.1986 | 398.80 | 398.81 | 398.79 |
13.09.1986 | 398.80 | 398.81 | 398.79 |
12.09.1986 | 398.81 | 398.81 | 398.79 |
11.09.1986 | 398.80 | 398.81 | 398.78 |
10.09.1986 | 398.80 | 398.81 | 398.79 |
09.09.1986 | 398.80 | 398.81 | 398.79 |
08.09.1986 | 398.79 | 398.81 | 398.79 |
07.09.1986 | 398.80 | 398.81 | 398.79 |
06.09.1986 | 398.79 | 398.81 | 398.79 |
05.09.1986 | 398.80 | 398.81 | 398.79 |
04.09.1986 | 398.80 | 398.81 | 398.79 |
03.09.1986 | 398.80 | 398.81 | 398.79 |
02.09.1986 | 398.80 | 398.81 | 398.79 |
01.09.1986 | 398.80 | 398.81 | 398.79 |
31.08.1986 | 398.82 | 398.85 | 398.80 |
30.08.1986 | 398.85 | 398.86 | 398.84 |
29.08.1986 | 398.83 | 398.84 | 398.82 |
28.08.1986 | 398.81 | 398.82 | 398.79 |
27.08.1986 | 398.81 | 398.83 | 398.80 |
26.08.1986 | 398.83 | 398.84 | 398.82 |
25.08.1986 | 398.85 | 398.85 | 398.84 |
24.08.1986 | 398.86 | 398.87 | 398.85 |
23.08.1986 | 398.82 | 398.85 | 398.80 |
22.08.1986 | 398.80 | 398.81 | 398.79 |
21.08.1986 | 398.80 | 398.82 | 398.79 |
20.08.1986 | 398.82 | 398.82 | 398.80 |
19.08.1986 | 398.81 | 398.82 | 398.80 |
18.08.1986 | 398.81 | 398.82 | 398.80 |
17.08.1986 | 398.80 | 398.82 | 398.79 |
16.08.1986 | 398.81 | 398.81 | 398.80 |
15.08.1986 | 398.82 | 398.85 | 398.80 |
14.08.1986 | 398.86 | 398.87 | 398.84 |
13.08.1986 | 398.86 | 398.87 | 398.85 |
12.08.1986 | 398.82 | 398.86 | 398.79 |
11.08.1986 | 398.80 | 398.81 | 398.79 |
10.08.1986 | 398.80 | 398.81 | 398.79 |
09.08.1986 | 398.80 | 398.81 | 398.79 |
08.08.1986 | 398.81 | 398.82 | 398.79 |
07.08.1986 | 398.81 | 398.83 | 398.79 |
06.08.1986 | 398.85 | 398.86 | 398.83 |
05.08.1986 | 398.83 | 398.85 | 398.81 |
04.08.1986 | 398.80 | 398.81 | 398.79 |
03.08.1986 | 398.80 | 398.81 | 398.79 |
02.08.1986 | 398.80 | 398.81 | 398.79 |
01.08.1986 | 398.80 | 398.81 | 398.79 |
31.07.1986 | 398.80 | 398.81 | 398.78 |
30.07.1986 | 398.80 | 398.81 | 398.79 |
29.07.1986 | 398.80 | 398.81 | 398.79 |
28.07.1986 | 398.80 | 398.81 | 398.79 |
27.07.1986 | 398.80 | 398.81 | 398.79 |
26.07.1986 | 398.80 | 398.81 | 398.79 |
25.07.1986 | 398.81 | 398.82 | 398.79 |
24.07.1986 | 398.80 | 398.82 | 398.79 |
23.07.1986 | 398.80 | 398.81 | 398.79 |
22.07.1986 | 398.81 | 398.82 | 398.80 |
21.07.1986 | 398.83 | 398.85 | 398.80 |
20.07.1986 | 398.84 | 398.86 | 398.82 |
19.07.1986 | 398.81 | 398.82 | 398.80 |
18.07.1986 | 398.80 | 398.81 | 398.79 |
17.07.1986 | 398.80 | 398.81 | 398.79 |
16.07.1986 | 398.80 | 398.81 | 398.80 |
15.07.1986 | 398.80 | 398.81 | 398.79 |
14.07.1986 | 398.81 | 398.81 | 398.80 |
13.07.1986 | 398.82 | 398.83 | 398.81 |
12.07.1986 | 398.81 | 398.82 | 398.81 |
11.07.1986 | 398.81 | 398.81 | 398.80 |
10.07.1986 | 398.83 | 398.85 | 398.81 |
09.07.1986 | 398.83 | 398.84 | 398.82 |
08.07.1986 | 398.84 | 398.86 | 398.82 |
07.07.1986 | 398.82 | 398.86 | 398.79 |
06.07.1986 | 398.81 | 398.82 | 398.80 |
05.07.1986 | 398.80 | 398.81 | 398.79 |
04.07.1986 | 398.80 | 398.81 | 398.80 |
03.07.1986 | 398.80 | 398.81 | 398.79 |
02.07.1986 | 398.80 | 398.81 | 398.79 |
01.07.1986 | 398.81 | 398.82 | 398.80 |
30.06.1986 | 398.81 | 398.81 | 398.80 |
29.06.1986 | 398.81 | 398.81 | 398.80 |
28.06.1986 | 398.81 | 398.82 | 398.80 |
27.06.1986 | 398.80 | 398.81 | 398.79 |
26.06.1986 | 398.80 | 398.81 | 398.80 |
25.06.1986 | 398.81 | 398.81 | 398.80 |
24.06.1986 | 398.82 | 398.83 | 398.80 |
23.06.1986 | 398.83 | 398.85 | 398.83 |
22.06.1986 | 398.84 | 398.85 | 398.82 |
21.06.1986 | 398.82 | 398.83 | 398.80 |
20.06.1986 | 398.84 | 398.85 | 398.83 |
19.06.1986 | 398.83 | 398.84 | 398.82 |
18.06.1986 | 398.82 | 398.83 | 398.81 |
17.06.1986 | 398.84 | 398.85 | 398.82 |
16.06.1986 | 398.85 | 398.86 | 398.85 |
15.06.1986 | 398.85 | 398.86 | 398.85 |
14.06.1986 | 398.86 | 398.87 | 398.85 |
13.06.1986 | 398.86 | 398.86 | 398.85 |
12.06.1986 | 398.85 | 398.86 | 398.84 |
11.06.1986 | 398.84 | 398.85 | 398.82 |
10.06.1986 | 398.85 | 398.85 | 398.84 |
09.06.1986 | 398.85 | 398.86 | 398.85 |
08.06.1986 | 398.85 | 398.86 | 398.84 |
07.06.1986 | 398.85 | 398.86 | 398.84 |
06.06.1986 | 398.94 | 399.03 | 398.86 |
05.06.1986 | 398.95 | 399.06 | 398.86 |
04.06.1986 | 398.85 | 398.86 | 398.85 |
03.06.1986 | 398.85 | 398.86 | 398.85 |
02.06.1986 | 398.87 | 398.90 | 398.86 |
01.06.1986 | 398.99 | 399.03 | 398.90 |
31.05.1986 | 399.01 | 399.04 | 398.98 |
30.05.1986 | 398.94 | 398.98 | 398.89 |
29.05.1986 | 398.88 | 398.89 | 398.87 |
28.05.1986 | 398.85 | 398.90 | 398.81 |
27.05.1986 | 398.83 | 398.84 | 398.81 |
26.05.1986 | 398.83 | 398.85 | 398.82 |
25.05.1986 | 398.85 | 398.86 | 398.84 |
24.05.1986 | 398.85 | 398.85 | 398.85 |
23.05.1986 | 398.89 | 398.97 | 398.85 |
22.05.1986 | 398.92 | 398.97 | 398.85 |
21.05.1986 | 398.81 | 398.85 | 398.80 |
20.05.1986 | 398.82 | 398.83 | 398.80 |
19.05.1986 | 398.83 | 398.85 | 398.81 |
18.05.1986 | 398.85 | 398.86 | 398.85 |
17.05.1986 | 398.85 | 398.86 | 398.84 |
16.05.1986 | 398.83 | 398.84 | 398.82 |
15.05.1986 | 398.82 | 398.82 | 398.81 |
14.05.1986 | 398.82 | 398.82 | 398.81 |
13.05.1986 | 398.81 | 398.82 | 398.81 |
12.05.1986 | 398.82 | 398.83 | 398.81 |
11.05.1986 | 398.82 | 398.83 | 398.81 |
10.05.1986 | 398.82 | 398.83 | 398.81 |
09.05.1986 | 398.83 | 398.84 | 398.82 |
08.05.1986 | 398.83 | 398.83 | 398.82 |
07.05.1986 | 398.82 | 398.83 | 398.82 |
06.05.1986 | 398.83 | 398.84 | 398.82 |
05.05.1986 | 398.83 | 398.84 | 398.83 |
04.05.1986 | 398.85 | 398.86 | 398.84 |
03.05.1986 | 398.86 | 398.86 | 398.85 |
02.05.1986 | 398.86 | 398.87 | 398.86 |
01.05.1986 | 398.91 | 398.95 | 398.87 |
30.04.1986 | 398.90 | 398.95 | 398.86 |
29.04.1986 | 398.84 | 398.86 | 398.82 |
28.04.1986 | 398.82 | 398.83 | 398.81 |
27.04.1986 | 398.84 | 398.85 | 398.83 |
26.04.1986 | 398.85 | 398.85 | 398.84 |
25.04.1986 | 398.85 | 398.85 | 398.84 |
24.04.1986 | 398.85 | 398.86 | 398.84 |
23.04.1986 | 398.85 | 398.86 | 398.85 |
22.04.1986 | 398.86 | 398.87 | 398.85 |
21.04.1986 | 398.86 | 398.87 | 398.85 |
20.04.1986 | 398.87 | 398.88 | 398.87 |
19.04.1986 | 398.87 | 398.88 | 398.85 |
18.04.1986 | 398.85 | 398.86 | 398.85 |
17.04.1986 | 398.85 | 398.87 | 398.85 |
16.04.1986 | 398.86 | 398.87 | 398.85 |
15.04.1986 | 398.87 | 398.88 | 398.87 |
14.04.1986 | 398.86 | 398.87 | 398.85 |
13.04.1986 | 398.85 | 398.86 | 398.84 |
12.04.1986 | 398.84 | 398.85 | 398.83 |
11.04.1986 | 398.83 | 398.85 | 398.82 |
10.04.1986 | 398.83 | 398.84 | 398.83 |
09.04.1986 | 398.84 | 398.85 | 398.83 |
08.04.1986 | 398.85 | 398.85 | 398.84 |
07.04.1986 | 398.85 | 398.85 | 398.84 |
06.04.1986 | 398.85 | 398.85 | 398.84 |
05.04.1986 | 398.85 | 398.86 | 398.84 |
04.04.1986 | 398.85 | 398.86 | 398.84 |
03.04.1986 | 398.85 | 398.85 | 398.84 |
02.04.1986 | 398.85 | 398.85 | 398.84 |
01.04.1986 | 398.86 | 398.87 | 398.85 |
31.03.1986 | 398.86 | 398.87 | 398.85 |
30.03.1986 | 398.86 | 398.87 | 398.85 |
29.03.1986 | 398.85 | 398.86 | 398.85 |
28.03.1986 | 398.86 | 398.86 | 398.85 |
27.03.1986 | 398.87 | 398.88 | 398.86 |
26.03.1986 | 398.99 | 399.23 | 398.87 |
25.03.1986 | 399.21 | 399.31 | 399.07 |
24.03.1986 | 398.96 | 399.07 | 398.88 |
23.03.1986 | 398.88 | 398.88 | 398.87 |
22.03.1986 | 398.88 | 398.89 | 398.86 |
21.03.1986 | 398.84 | 398.86 | 398.82 |
20.03.1986 | 398.83 | 398.85 | 398.82 |
19.03.1986 | 398.84 | 398.85 | 398.83 |
18.03.1986 | 398.85 | 398.85 | 398.84 |
17.03.1986 | 398.84 | 398.85 | 398.84 |
16.03.1986 | 398.84 | 398.85 | 398.84 |
15.03.1986 | 398.84 | 398.85 | 398.83 |
14.03.1986 | 398.84 | 398.85 | 398.84 |
13.03.1986 | 398.85 | 398.85 | 398.84 |
12.03.1986 | 398.85 | 398.85 | 398.84 |
11.03.1986 | 398.85 | 398.86 | 398.84 |
10.03.1986 | 398.87 | 398.88 | 398.86 |
09.03.1986 | 398.86 | 398.87 | 398.85 |
08.03.1986 | 398.87 | 398.87 | 398.86 |
07.03.1986 | 398.88 | 398.89 | 398.86 |
06.03.1986 | 398.85 | 398.88 | 398.82 |
05.03.1986 | 398.80 | 398.82 | 398.79 |
04.03.1986 | 398.80 | 398.81 | 398.79 |
03.03.1986 | 398.80 | 398.81 | 398.79 |
02.03.1986 | 398.79 | 398.81 | 398.79 |
01.03.1986 | 398.79 | 398.80 | 398.79 |
28.02.1986 | 398.79 | 398.79 | 398.78 |
27.02.1986 | 398.79 | 398.80 | 398.78 |
26.02.1986 | 398.79 | 398.80 | 398.78 |
25.02.1986 | 398.79 | 398.80 | 398.77 |
24.02.1986 | 398.79 | 398.80 | 398.79 |
23.02.1986 | 398.79 | 398.81 | 398.78 |
22.02.1986 | 398.79 | 398.81 | 398.77 |
21.02.1986 | 398.80 | 398.81 | 398.79 |
20.02.1986 | 398.79 | 398.80 | 398.79 |
19.02.1986 | 398.80 | 398.80 | 398.80 |
18.02.1986 | 398.80 | 398.81 | 398.79 |
17.02.1986 | 398.80 | 398.80 | 398.79 |
16.02.1986 | 398.80 | 398.80 | 398.80 |
15.02.1986 | 398.80 | 398.80 | 398.79 |
14.02.1986 | 398.80 | 398.81 | 398.79 |
13.02.1986 | 398.80 | 398.81 | 398.79 |
12.02.1986 | 398.79 | 398.81 | 398.79 |
11.02.1986 | 398.79 | 398.80 | 398.78 |
10.02.1986 | 398.79 | 398.79 | 398.78 |
09.02.1986 | 398.77 | 398.79 | 398.76 |
08.02.1986 | 398.78 | 398.79 | 398.77 |
07.02.1986 | 398.78 | 398.79 | 398.77 |
06.02.1986 | 398.78 | 398.79 | 398.78 |
05.02.1986 | 398.79 | 398.81 | 398.78 |
04.02.1986 | 398.80 | 398.80 | 398.79 |
03.02.1986 | 398.80 | 398.81 | 398.79 |
02.02.1986 | 398.80 | 398.82 | 398.79 |
01.02.1986 | 398.80 | 398.81 | 398.80 |
31.01.1986 | 398.80 | 398.81 | 398.79 |
30.01.1986 | 398.81 | 398.82 | 398.80 |
29.01.1986 | 398.82 | 398.85 | 398.80 |
28.01.1986 | 398.84 | 398.84 | 398.83 |
27.01.1986 | 398.85 | 398.85 | 398.84 |
26.01.1986 | 398.87 | 398.88 | 398.85 |
25.01.1986 | 398.97 | 399.06 | 398.88 |
24.01.1986 | 398.98 | 399.06 | 398.88 |
23.01.1986 | 398.85 | 398.88 | 398.85 |
22.01.1986 | 398.86 | 398.87 | 398.85 |
21.01.1986 | 399.00 | 399.39 | 398.86 |
20.01.1986 | 399.47 | 399.61 | 399.16 |
19.01.1986 | 398.97 | 399.16 | 398.87 |
18.01.1986 | 398.85 | 398.87 | 398.85 |
17.01.1986 | 399.02 | 399.60 | 398.86 |
16.01.1986 | 400.11 | 400.30 | 399.60 |
15.01.1986 | 399.81 | 400.25 | 399.22 |
14.01.1986 | 399.00 | 399.22 | 398.88 |
13.01.1986 | 398.86 | 398.88 | 398.86 |
12.01.1986 | 398.88 | 398.93 | 398.83 |
11.01.1986 | 398.81 | 398.83 | 398.79 |
10.01.1986 | 398.79 | 398.80 | 398.78 |
09.01.1986 | 398.80 | 398.81 | 398.79 |
08.01.1986 | 398.80 | 398.81 | 398.78 |
07.01.1986 | 398.80 | 398.81 | 398.79 |
06.01.1986 | 398.80 | 398.81 | 398.79 |
05.01.1986 | 398.80 | 398.81 | 398.79 |
04.01.1986 | 398.80 | 398.81 | 398.79 |
03.01.1986 | 398.81 | 398.82 | 398.80 |
02.01.1986 | 398.80 | 398.81 | 398.78 |
01.01.1986 | 398.81 | 398.81 | 398.78 |
31.12.1985 | 398.82 | 398.84 | 398.81 |
30.12.1985 | 398.83 | 398.84 | 398.82 |
29.12.1985 | 398.82 | 398.83 | 398.81 |
28.12.1985 | 398.81 | 398.82 | 398.81 |
27.12.1985 | 398.82 | 398.82 | 398.81 |
26.12.1985 | 398.82 | 398.82 | 398.81 |
25.12.1985 | 398.83 | 398.83 | 398.81 |
24.12.1985 | 398.83 | 398.83 | 398.83 |
23.12.1985 | 398.83 | 398.84 | 398.83 |
22.12.1985 | 398.84 | 398.85 | 398.83 |
21.12.1985 | 398.85 | 398.87 | 398.85 |
20.12.1985 | 398.86 | 398.87 | 398.85 |
19.12.1985 | 398.85 | 398.87 | 398.83 |
18.12.1985 | 398.83 | 398.85 | 398.81 |
17.12.1985 | 398.85 | 398.85 | 398.84 |
16.12.1985 | 398.84 | 398.85 | 398.83 |
15.12.1985 | 398.83 | 398.84 | 398.83 |
14.12.1985 | 398.84 | 398.85 | 398.81 |
13.12.1985 | 398.85 | 398.85 | 398.84 |
12.12.1985 | 398.85 | 398.85 | 398.84 |
11.12.1985 | 398.85 | 398.86 | 398.84 |
10.12.1985 | 398.85 | 398.85 | 398.84 |
09.12.1985 | 398.85 | 398.86 | 398.84 |
08.12.1985 | 398.85 | 398.86 | 398.85 |
07.12.1985 | 398.86 | 398.87 | 398.85 |
06.12.1985 | 398.86 | 398.87 | 398.85 |
05.12.1985 | 398.86 | 398.87 | 398.86 |
04.12.1985 | 398.87 | 398.89 | 398.86 |
03.12.1985 | 398.89 | 398.91 | 398.87 |
02.12.1985 | 398.92 | 398.95 | 398.91 |
01.12.1985 | 398.86 | 398.91 | 398.84 |
30.11.1985 | 398.82 | 398.84 | 398.80 |
29.11.1985 | 398.81 | 398.82 | 398.80 |
28.11.1985 | 398.82 | 398.83 | 398.80 |
27.11.1985 | 398.82 | 398.82 | 398.80 |
26.11.1985 | 398.81 | 398.82 | 398.81 |
25.11.1985 | 398.81 | 398.82 | 398.80 |
24.11.1985 | 398.82 | 398.82 | 398.80 |
23.11.1985 | 398.81 | 398.82 | 398.80 |
22.11.1985 | 398.81 | 398.81 | 398.79 |
21.11.1985 | 398.81 | 398.82 | 398.79 |
20.11.1985 | 398.81 | 398.82 | 398.80 |
19.11.1985 | 398.83 | 398.85 | 398.80 |
18.11.1985 | 398.81 | 398.82 | 398.80 |
17.11.1985 | 398.81 | 398.82 | 398.80 |
16.11.1985 | 398.81 | 398.83 | 398.79 |
15.11.1985 | 398.81 | 398.82 | 398.80 |
14.11.1985 | 398.82 | 398.83 | 398.80 |
13.11.1985 | 398.81 | 398.82 | 398.80 |
12.11.1985 | 398.83 | 398.86 | 398.81 |
11.11.1985 | 398.84 | 398.85 | 398.81 |
10.11.1985 | 398.84 | 398.85 | 398.82 |
09.11.1985 | 398.81 | 398.83 | 398.80 |
08.11.1985 | 398.81 | 398.82 | 398.80 |
07.11.1985 | 398.82 | 398.83 | 398.80 |
06.11.1985 | 398.82 | 398.83 | 398.80 |
05.11.1985 | 398.81 | 398.81 | 398.80 |
04.11.1985 | 398.79 | 398.81 | 398.77 |
03.11.1985 | 398.81 | 398.82 | 398.79 |
02.11.1985 | 398.80 | 398.82 | 398.79 |
01.11.1985 | 398.80 | 398.80 | 398.78 |
31.10.1985 | 398.80 | 398.81 | 398.78 |
30.10.1985 | 398.79 | 398.81 | 398.78 |
29.10.1985 | 398.80 | 398.81 | 398.78 |
28.10.1985 | 398.80 | 398.82 | 398.79 |
27.10.1985 | 398.81 | 398.82 | 398.80 |
26.10.1985 | 398.81 | 398.82 | 398.80 |
25.10.1985 | 398.81 | 398.81 | 398.80 |
24.10.1985 | 398.80 | 398.80 | 398.80 |
23.10.1985 | 398.80 | 398.80 | 398.80 |
22.10.1985 | 398.79 | 398.80 | 398.78 |
21.10.1985 | 398.79 | 398.81 | 398.78 |
20.10.1985 | 398.79 | 398.80 | 398.78 |
19.10.1985 | 398.79 | 398.80 | 398.78 |
18.10.1985 | 398.79 | 398.80 | 398.78 |
17.10.1985 | 398.80 | 398.80 | 398.79 |
16.10.1985 | 398.80 | 398.80 | 398.79 |
15.10.1985 | 398.80 | 398.80 | 398.80 |
14.10.1985 | 398.80 | 398.81 | 398.79 |
13.10.1985 | 398.80 | 398.81 | 398.80 |
12.10.1985 | 398.80 | 398.80 | 398.80 |
11.10.1985 | 398.80 | 398.81 | 398.80 |
10.10.1985 | 398.84 | 398.88 | 398.80 |
09.10.1985 | 398.88 | 398.90 | 398.84 |
08.10.1985 | 398.81 | 398.84 | 398.79 |
07.10.1985 | 398.82 | 398.83 | 398.81 |
06.10.1985 | 398.82 | 398.82 | 398.81 |
05.10.1985 | 398.82 | 398.82 | 398.82 |
04.10.1985 | 398.82 | 398.83 | 398.80 |
03.10.1985 | 398.80 | 398.81 | 398.80 |
02.10.1985 | 398.80 | 398.81 | 398.79 |
01.10.1985 | 398.80 | 398.81 | 398.80 |
30.09.1985 | 398.80 | 398.81 | 398.80 |
29.09.1985 | 398.81 | 398.82 | 398.80 |
28.09.1985 | 398.81 | 398.81 | 398.80 |
27.09.1985 | 398.81 | 398.83 | 398.80 |
26.09.1985 | 398.81 | 398.82 | 398.80 |
25.09.1985 | 398.81 | 398.82 | 398.80 |
24.09.1985 | 398.81 | 398.82 | 398.81 |
23.09.1985 | 398.80 | 398.81 | 398.79 |
22.09.1985 | 398.80 | 398.81 | 398.80 |
21.09.1985 | 398.81 | 398.81 | 398.80 |
20.09.1985 | 398.80 | 398.81 | 398.80 |
19.09.1985 | 398.80 | 398.81 | 398.79 |
18.09.1985 | 398.82 | 398.83 | 398.79 |
17.09.1985 | 398.83 | 398.84 | 398.82 |
16.09.1985 | 398.82 | 398.84 | 398.81 |
15.09.1985 | 398.81 | 398.82 | 398.80 |
14.09.1985 | 398.82 | 398.82 | 398.82 |
13.09.1985 | 398.83 | 398.84 | 398.82 |
12.09.1985 | 398.83 | 398.85 | 398.82 |
11.09.1985 | 398.85 | 398.86 | 398.84 |
10.09.1985 | 398.86 | 398.88 | 398.85 |
09.09.1985 | 398.87 | 398.88 | 398.86 |
08.09.1985 | 398.86 | 398.87 | 398.85 |
07.09.1985 | 398.89 | 398.92 | 398.86 |
06.09.1985 | 398.93 | 398.96 | 398.89 |
05.09.1985 | 398.83 | 398.89 | 398.82 |
04.09.1985 | 398.82 | 398.83 | 398.82 |
03.09.1985 | 398.82 | 398.85 | 398.82 |
02.09.1985 | 398.86 | 398.87 | 398.85 |
01.09.1985 | 398.84 | 398.87 | 398.83 |
31.08.1985 | 398.84 | 398.85 | 398.84 |
30.08.1985 | 398.85 | 398.87 | 398.84 |
29.08.1985 | 398.86 | 398.87 | 398.86 |
28.08.1985 | 398.89 | 398.92 | 398.87 |
27.08.1985 | 398.97 | 398.99 | 398.92 |
26.08.1985 | 398.90 | 398.98 | 398.82 |
25.08.1985 | 398.80 | 398.82 | 398.80 |
24.08.1985 | 398.81 | 398.82 | 398.80 |
23.08.1985 | 398.83 | 398.84 | 398.82 |
22.08.1985 | 398.81 | 398.83 | 398.80 |
21.08.1985 | 398.84 | 398.85 | 398.83 |
20.08.1985 | 398.83 | 398.85 | 398.82 |
19.08.1985 | 398.85 | 398.86 | 398.84 |
18.08.1985 | 398.88 | 398.90 | 398.84 |
17.08.1985 | 398.83 | 398.84 | 398.82 |
16.08.1985 | 398.85 | 398.86 | 398.83 |
15.08.1985 | 398.82 | 398.83 | 398.81 |
14.08.1985 | 398.83 | 398.83 | 398.82 |
13.08.1985 | 398.82 | 398.84 | 398.82 |
12.08.1985 | 398.84 | 398.85 | 398.84 |
11.08.1985 | 398.85 | 398.86 | 398.85 |
10.08.1985 | 398.87 | 398.88 | 398.86 |
09.08.1985 | 398.89 | 398.92 | 398.87 |
08.08.1985 | 399.06 | 399.14 | 398.92 |
07.08.1985 | 399.04 | 399.11 | 398.97 |
06.08.1985 | 398.87 | 398.97 | 398.83 |
05.08.1985 | 398.82 | 398.83 | 398.81 |
04.08.1985 | 398.82 | 398.84 | 398.82 |
03.08.1985 | 398.83 | 398.85 | 398.82 |
02.08.1985 | 398.84 | 398.85 | 398.83 |
01.08.1985 | 398.85 | 398.86 | 398.84 |
31.07.1985 | 398.85 | 398.85 | 398.84 |
30.07.1985 | 398.83 | 398.84 | 398.82 |
29.07.1985 | 398.82 | 398.83 | 398.82 |
28.07.1985 | 398.82 | 398.82 | 398.82 |
27.07.1985 | 398.82 | 398.82 | 398.82 |
26.07.1985 | 398.81 | 398.82 | 398.80 |
25.07.1985 | 398.81 | 398.82 | 398.80 |
24.07.1985 | 398.82 | 398.82 | 398.81 |
23.07.1985 | 398.82 | 398.83 | 398.81 |
22.07.1985 | 398.82 | 398.83 | 398.82 |
21.07.1985 | 398.82 | 398.83 | 398.81 |
20.07.1985 | 398.83 | 398.83 | 398.82 |
19.07.1985 | 398.82 | 398.83 | 398.82 |
18.07.1985 | 398.82 | 398.83 | 398.81 |
17.07.1985 | 398.83 | 398.84 | 398.81 |
16.07.1985 | 398.83 | 398.84 | 398.82 |
15.07.1985 | 398.83 | 398.84 | 398.81 |
14.07.1985 | 398.81 | 398.81 | 398.80 |
13.07.1985 | 398.81 | 398.83 | 398.80 |
12.07.1985 | 398.82 | 398.83 | 398.81 |
11.07.1985 | 398.81 | 398.82 | 398.80 |
10.07.1985 | 398.82 | 398.83 | 398.81 |
09.07.1985 | 398.81 | 398.82 | 398.81 |
08.07.1985 | 398.81 | 398.81 | 398.81 |
07.07.1985 | 398.82 | 398.82 | 398.81 |
06.07.1985 | 398.82 | 398.83 | 398.81 |
05.07.1985 | 398.83 | 398.84 | 398.82 |
04.07.1985 | 398.84 | 398.85 | 398.83 |
03.07.1985 | 398.87 | 398.88 | 398.85 |
02.07.1985 | 398.87 | 398.89 | 398.85 |
01.07.1985 | 398.83 | 398.85 | 398.82 |
30.06.1985 | 398.83 | 398.84 | 398.82 |
29.06.1985 | 398.84 | 398.84 | 398.83 |
28.06.1985 | 398.84 | 398.86 | 398.84 |
27.06.1985 | 398.86 | 398.87 | 398.85 |
26.06.1985 | 398.87 | 398.88 | 398.85 |
25.06.1985 | 398.86 | 398.87 | 398.85 |
24.06.1985 | 398.88 | 398.93 | 398.86 |
23.06.1985 | 398.88 | 398.93 | 398.84 |
22.06.1985 | 398.83 | 398.84 | 398.82 |
21.06.1985 | 398.82 | 398.84 | 398.82 |
20.06.1985 | 398.82 | 398.82 | 398.82 |
19.06.1985 | 398.82 | 398.82 | 398.81 |
18.06.1985 | 398.81 | 398.82 | 398.81 |
17.06.1985 | 398.82 | 398.83 | 398.82 |
16.06.1985 | 398.85 | 398.86 | 398.83 |
15.06.1985 | 398.84 | 398.85 | 398.82 |
14.06.1985 | 398.83 | 398.84 | 398.82 |
13.06.1985 | 398.83 | 398.83 | 398.82 |
12.06.1985 | 398.83 | 398.83 | 398.82 |
11.06.1985 | 398.82 | 398.83 | 398.81 |
10.06.1985 | 398.82 | 398.82 | 398.81 |
09.06.1985 | 398.83 | 398.83 | 398.82 |
08.06.1985 | 398.83 | 398.84 | 398.82 |
07.06.1985 | 398.85 | 398.86 | 398.83 |
06.06.1985 | 398.83 | 398.84 | 398.82 |
05.06.1985 | 398.83 | 398.84 | 398.82 |
04.06.1985 | 398.84 | 398.86 | 398.84 |
03.06.1985 | 398.86 | 398.87 | 398.86 |
02.06.1985 | 398.86 | 398.87 | 398.86 |
01.06.1985 | 398.88 | 398.88 | 398.87 |
31.05.1985 | 398.96 | 399.01 | 398.88 |
30.05.1985 | 398.94 | 398.98 | 398.91 |
29.05.1985 | 398.91 | 398.96 | 398.86 |
28.05.1985 | 398.85 | 398.87 | 398.84 |
27.05.1985 | 398.86 | 398.87 | 398.85 |
26.05.1985 | 398.87 | 398.88 | 398.86 |
25.05.1985 | 398.87 | 398.88 | 398.86 |
24.05.1985 | 398.89 | 398.96 | 398.86 |
23.05.1985 | 398.97 | 399.03 | 398.89 |
22.05.1985 | 399.05 | 399.07 | 399.02 |
21.05.1985 | 399.01 | 399.34 | 398.90 |
20.05.1985 | 399.38 | 399.51 | 399.29 |
19.05.1985 | 399.07 | 399.29 | 398.87 |
18.05.1985 | 398.85 | 398.87 | 398.84 |
17.05.1985 | 398.84 | 398.85 | 398.84 |
16.05.1985 | 398.84 | 398.85 | 398.84 |
15.05.1985 | 398.85 | 398.86 | 398.85 |
14.05.1985 | 398.85 | 398.86 | 398.85 |
13.05.1985 | 398.85 | 398.86 | 398.84 |
12.05.1985 | 398.87 | 398.87 | 398.86 |
11.05.1985 | 398.91 | 398.99 | 398.87 |
10.05.1985 | 399.05 | 399.08 | 398.99 |
09.05.1985 | 398.95 | 399.02 | 398.85 |
08.05.1985 | 398.83 | 398.85 | 398.82 |
07.05.1985 | 398.82 | 398.83 | 398.81 |
06.05.1985 | 398.82 | 398.83 | 398.81 |
05.05.1985 | 398.83 | 398.84 | 398.83 |
04.05.1985 | 398.85 | 398.87 | 398.84 |
03.05.1985 | 398.87 | 398.88 | 398.87 |
02.05.1985 | 398.83 | 398.87 | 398.81 |
01.05.1985 | 398.80 | 398.81 | 398.80 |
30.04.1985 | 398.81 | 398.81 | 398.80 |
29.04.1985 | 398.80 | 398.81 | 398.80 |
28.04.1985 | 398.80 | 398.80 | 398.80 |
27.04.1985 | 398.80 | 398.81 | 398.80 |
26.04.1985 | 398.81 | 398.81 | 398.80 |
25.04.1985 | 398.80 | 398.81 | 398.80 |
24.04.1985 | 398.81 | 398.81 | 398.81 |
23.04.1985 | 398.81 | 398.82 | 398.81 |
22.04.1985 | 398.81 | 398.82 | 398.81 |
21.04.1985 | 398.81 | 398.82 | 398.81 |
20.04.1985 | 398.81 | 398.82 | 398.80 |
19.04.1985 | 398.82 | 398.83 | 398.81 |
18.04.1985 | 398.81 | 398.82 | 398.81 |
17.04.1985 | 398.82 | 398.83 | 398.81 |
16.04.1985 | 398.83 | 398.83 | 398.82 |
15.04.1985 | 398.83 | 398.84 | 398.82 |
14.04.1985 | 398.84 | 398.85 | 398.84 |
13.04.1985 | 398.84 | 398.85 | 398.83 |
12.04.1985 | 398.84 | 398.85 | 398.83 |
11.04.1985 | 398.83 | 398.84 | 398.82 |
10.04.1985 | 398.83 | 398.84 | 398.82 |
09.04.1985 | 398.83 | 398.84 | 398.83 |
08.04.1985 | 398.85 | 398.87 | 398.84 |
07.04.1985 | 398.85 | 398.87 | 398.83 |
06.04.1985 | 398.83 | 398.83 | 398.82 |
05.04.1985 | 398.83 | 398.84 | 398.83 |
04.04.1985 | 398.85 | 398.85 | 398.84 |
03.04.1985 | 398.86 | 398.86 | 398.85 |
02.04.1985 | 398.87 | 398.87 | 398.86 |
01.04.1985 | 398.87 | 398.88 | 398.86 |
31.03.1985 | 398.87 | 398.88 | 398.86 |
30.03.1985 | 398.87 | 398.87 | 398.86 |
29.03.1985 | 398.87 | 398.87 | 398.86 |
28.03.1985 | 398.88 | 398.89 | 398.87 |
27.03.1985 | 398.91 | 399.01 | 398.89 |
26.03.1985 | 399.23 | 399.35 | 399.01 |
25.03.1985 | 399.14 | 399.35 | 398.96 |
24.03.1985 | 398.94 | 398.96 | 398.92 |
23.03.1985 | 398.90 | 398.92 | 398.89 |
22.03.1985 | 398.87 | 398.89 | 398.86 |
21.03.1985 | 398.85 | 398.86 | 398.84 |
20.03.1985 | 398.85 | 398.85 | 398.84 |
19.03.1985 | 398.85 | 398.86 | 398.84 |
18.03.1985 | 398.86 | 398.86 | 398.85 |
17.03.1985 | 398.86 | 398.86 | 398.85 |
16.03.1985 | 398.86 | 398.86 | 398.85 |
15.03.1985 | 398.85 | 398.86 | 398.85 |
14.03.1985 | 398.86 | 398.86 | 398.85 |
13.03.1985 | 398.85 | 398.86 | 398.84 |
12.03.1985 | 398.86 | 398.86 | 398.85 |
11.03.1985 | 398.85 | 398.86 | 398.83 |
10.03.1985 | 398.84 | 398.84 | 398.84 |
09.03.1985 | 398.85 | 398.85 | 398.84 |
08.03.1985 | 398.85 | 398.86 | 398.85 |
07.03.1985 | 398.87 | 398.87 | 398.86 |
06.03.1985 | 398.87 | 398.88 | 398.86 |
05.03.1985 | 398.90 | 398.91 | 398.88 |
04.03.1985 | 398.94 | 398.97 | 398.89 |
03.03.1985 | 398.91 | 398.95 | 398.88 |
02.03.1985 | 398.89 | 398.92 | 398.87 |
01.03.1985 | 398.85 | 398.87 | 398.84 |
28.02.1985 | 398.84 | 398.85 | 398.82 |
27.02.1985 | 398.81 | 398.82 | 398.79 |
26.02.1985 | 398.80 | 398.81 | 398.79 |
25.02.1985 | 398.79 | 398.80 | 398.78 |
24.02.1985 | 398.79 | 398.79 | 398.78 |
23.02.1985 | 398.78 | 398.79 | 398.78 |
22.02.1985 | 398.79 | 398.79 | 398.79 |
21.02.1985 | 398.78 | 398.79 | 398.78 |
20.02.1985 | 398.78 | 398.79 | 398.78 |
19.02.1985 | 398.79 | 398.80 | 398.78 |
18.02.1985 | 398.79 | 398.80 | 398.78 |
17.02.1985 | 398.80 | 398.80 | 398.79 |
16.02.1985 | 398.79 | 398.80 | 398.79 |
15.02.1985 | 398.81 | 398.82 | 398.80 |
14.02.1985 | 398.83 | 398.84 | 398.82 |
13.02.1985 | 398.83 | 398.85 | 398.81 |
12.02.1985 | 398.84 | 398.86 | 398.83 |
11.02.1985 | 398.87 | 398.92 | 398.85 |
10.02.1985 | 398.89 | 398.92 | 398.85 |
09.02.1985 | 398.85 | 398.85 | 398.84 |
08.02.1985 | 398.86 | 398.87 | 398.85 |
07.02.1985 | 398.85 | 398.87 | 398.84 |
06.02.1985 | 399.15 | 399.71 | 398.84 |
05.02.1985 | 400.20 | 400.67 | 399.71 |
04.02.1985 | 401.29 | 401.86 | 400.67 |
03.02.1985 | 402.18 | 402.45 | 401.86 |
02.02.1985 | 402.12 | 402.47 | 401.18 |
01.02.1985 | 399.55 | 401.18 | 398.93 |
31.01.1985 | 398.86 | 398.93 | 398.81 |
30.01.1985 | 398.79 | 398.81 | 398.78 |
29.01.1985 | 398.81 | 398.82 | 398.79 |
28.01.1985 | 398.81 | 398.82 | 398.80 |
27.01.1985 | 398.81 | 398.82 | 398.80 |
26.01.1985 | 398.83 | 398.84 | 398.82 |
25.01.1985 | 398.84 | 398.84 | 398.84 |
24.01.1985 | 398.82 | 398.84 | 398.79 |
23.01.1985 | 398.77 | 398.79 | 398.77 |
22.01.1985 | 398.77 | 398.77 | 398.76 |
21.01.1985 | 398.76 | 398.77 | 398.76 |
20.01.1985 | 398.76 | 398.76 | 398.76 |
19.01.1985 | 398.76 | 398.76 | 398.76 |
18.01.1985 | 398.75 | 398.76 | 398.75 |
17.01.1985 | 398.75 | 398.75 | 398.75 |
16.01.1985 | 398.75 | 398.75 | 398.74 |
15.01.1985 | 398.74 | 398.75 | 398.74 |
14.01.1985 | 398.75 | 398.75 | 398.74 |
13.01.1985 | 398.74 | 398.75 | 398.74 |
12.01.1985 | 398.74 | 398.75 | 398.73 |
11.01.1985 | 398.74 | 398.75 | 398.74 |
10.01.1985 | 398.74 | 398.74 | 398.73 |
09.01.1985 | 398.73 | 398.74 | 398.73 |
08.01.1985 | 398.74 | 398.75 | 398.73 |
07.01.1985 | 398.75 | 398.76 | 398.74 |
06.01.1985 | 398.75 | 398.76 | 398.74 |
05.01.1985 | 398.75 | 398.75 | 398.74 |
04.01.1985 | 398.75 | 398.76 | 398.74 |
03.01.1985 | 398.76 | 398.77 | 398.75 |
02.01.1985 | 398.75 | 398.76 | 398.74 |
01.01.1985 | 398.75 | 398.75 | 398.74 |
31.12.1984 | 398.74 | 398.74 | 398.73 |
30.12.1984 | 398.73 | 398.74 | 398.73 |
29.12.1984 | 398.74 | 398.74 | 398.74 |
28.12.1984 | 398.74 | 398.75 | 398.74 |
27.12.1984 | 398.74 | 398.75 | 398.74 |
26.12.1984 | 398.75 | 398.75 | 398.74 |
25.12.1984 | 398.76 | 398.77 | 398.75 |
24.12.1984 | 398.78 | 398.78 | 398.77 |
23.12.1984 | 398.79 | 398.80 | 398.78 |
22.12.1984 | 398.80 | 398.81 | 398.79 |
21.12.1984 | 398.79 | 398.80 | 398.79 |
20.12.1984 | 398.77 | 398.79 | 398.75 |
19.12.1984 | 398.74 | 398.76 | 398.70 |
18.12.1984 | 398.62 | 398.70 | 398.55 |
17.12.1984 | 398.51 | 398.55 | 398.49 |
16.12.1984 | 398.48 | 398.49 | 398.45 |
15.12.1984 | 398.40 | 398.45 | 398.37 |
14.12.1984 | 398.38 | 398.38 | 398.37 |
13.12.1984 | 398.38 | 398.39 | 398.37 |
12.12.1984 | 398.38 | 398.39 | 398.37 |
11.12.1984 | 398.38 | 398.39 | 398.37 |
10.12.1984 | 398.39 | 398.39 | 398.38 |
09.12.1984 | 398.38 | 398.38 | 398.37 |
08.12.1984 | 398.38 | 398.39 | 398.36 |
07.12.1984 | 398.38 | 398.39 | 398.37 |
06.12.1984 | 398.38 | 398.39 | 398.37 |
05.12.1984 | 398.38 | 398.39 | 398.38 |
04.12.1984 | 398.39 | 398.40 | 398.37 |
03.12.1984 | 398.39 | 398.39 | 398.38 |
02.12.1984 | 398.39 | 398.39 | 398.39 |
01.12.1984 | 398.39 | 398.40 | 398.39 |
30.11.1984 | 398.39 | 398.40 | 398.38 |
29.11.1984 | 398.40 | 398.41 | 398.39 |
28.11.1984 | 398.41 | 398.41 | 398.40 |
27.11.1984 | 398.38 | 398.40 | 398.37 |
26.11.1984 | 398.37 | 398.38 | 398.37 |
25.11.1984 | 398.37 | 398.38 | 398.36 |
24.11.1984 | 398.32 | 398.36 | 398.24 |
23.11.1984 | 398.11 | 398.24 | 398.03 |
22.11.1984 | 398.00 | 398.03 | 397.98 |
21.11.1984 | 398.00 | 398.00 | 397.99 |
20.11.1984 | 398.01 | 398.02 | 398.00 |
19.11.1984 | 398.01 | 398.02 | 397.99 |
18.11.1984 | 398.00 | 398.01 | 397.99 |
17.11.1984 | 398.00 | 398.01 | 397.99 |
16.11.1984 | 398.00 | 398.01 | 397.99 |
15.11.1984 | 398.00 | 398.01 | 397.99 |
14.11.1984 | 398.01 | 398.02 | 397.99 |
13.11.1984 | 398.00 | 398.01 | 397.99 |
12.11.1984 | 398.01 | 398.02 | 397.99 |
11.11.1984 | 398.00 | 398.02 | 397.98 |
10.11.1984 | 398.02 | 398.03 | 398.02 |
09.11.1984 | 398.01 | 398.03 | 397.98 |
08.11.1984 | 397.99 | 398.01 | 397.97 |
07.11.1984 | 397.98 | 397.99 | 397.96 |
06.11.1984 | 398.13 | 398.36 | 397.99 |
05.11.1984 | 398.59 | 398.67 | 398.36 |
04.11.1984 | 398.67 | 398.68 | 398.66 |
03.11.1984 | 398.67 | 398.68 | 398.66 |
02.11.1984 | 398.67 | 398.68 | 398.66 |
01.11.1984 | 398.67 | 398.67 | 398.66 |
31.10.1984 | 398.66 | 398.67 | 398.65 |
30.10.1984 | 398.67 | 398.67 | 398.65 |
29.10.1984 | 398.67 | 398.67 | 398.65 |
28.10.1984 | 398.67 | 398.68 | 398.66 |
27.10.1984 | 398.67 | 398.68 | 398.66 |
26.10.1984 | 398.68 | 398.70 | 398.66 |
25.10.1984 | 398.68 | 398.70 | 398.67 |
24.10.1984 | 398.77 | 398.82 | 398.70 |
23.10.1984 | 398.81 | 398.83 | 398.80 |
22.10.1984 | 398.81 | 398.82 | 398.80 |
21.10.1984 | 398.81 | 398.82 | 398.81 |
20.10.1984 | 398.82 | 398.82 | 398.81 |
19.10.1984 | 398.81 | 398.83 | 398.80 |
18.10.1984 | 398.82 | 398.83 | 398.81 |
17.10.1984 | 398.81 | 398.83 | 398.80 |
16.10.1984 | 398.81 | 398.82 | 398.81 |
15.10.1984 | 398.82 | 398.83 | 398.81 |
14.10.1984 | 398.82 | 398.82 | 398.81 |
13.10.1984 | 398.82 | 398.83 | 398.81 |
12.10.1984 | 398.81 | 398.82 | 398.81 |
11.10.1984 | 398.82 | 398.83 | 398.80 |
10.10.1984 | 398.82 | 398.83 | 398.81 |
09.10.1984 | 398.82 | 398.83 | 398.81 |
08.10.1984 | 398.80 | 398.81 | 398.79 |
07.10.1984 | 398.81 | 398.81 | 398.79 |
06.10.1984 | 398.82 | 398.83 | 398.81 |
05.10.1984 | 398.83 | 398.84 | 398.83 |
04.10.1984 | 398.82 | 398.84 | 398.81 |
03.10.1984 | 398.83 | 398.84 | 398.82 |
02.10.1984 | 398.81 | 398.82 | 398.80 |
01.10.1984 | 398.80 | 398.81 | 398.79 |
30.09.1984 | 398.81 | 398.81 | 398.80 |
29.09.1984 | 398.81 | 398.82 | 398.80 |
28.09.1984 | 398.82 | 398.83 | 398.81 |
27.09.1984 | 398.83 | 398.84 | 398.82 |
26.09.1984 | 398.84 | 398.85 | 398.83 |
25.09.1984 | 398.85 | 398.86 | 398.84 |
24.09.1984 | 398.85 | 398.85 | 398.84 |
23.09.1984 | 398.87 | 398.88 | 398.85 |
22.09.1984 | 398.85 | 398.87 | 398.83 |
21.09.1984 | 398.82 | 398.83 | 398.81 |
20.09.1984 | 398.84 | 398.85 | 398.83 |
19.09.1984 | 398.85 | 398.88 | 398.84 |
18.09.1984 | 398.92 | 398.95 | 398.87 |
17.09.1984 | 398.92 | 398.95 | 398.85 |
16.09.1984 | 398.81 | 398.85 | 398.80 |
15.09.1984 | 398.80 | 398.81 | 398.79 |
14.09.1984 | 398.81 | 398.81 | 398.79 |
13.09.1984 | 398.81 | 398.82 | 398.80 |
12.09.1984 | 398.84 | 398.85 | 398.82 |
11.09.1984 | 398.85 | 398.86 | 398.84 |
10.09.1984 | 398.83 | 398.86 | 398.80 |
09.09.1984 | 398.80 | 398.81 | 398.79 |
08.09.1984 | 398.80 | 398.82 | 398.79 |
07.09.1984 | 398.83 | 398.85 | 398.82 |
06.09.1984 | 398.83 | 398.85 | 398.82 |
05.09.1984 | 398.80 | 398.82 | 398.79 |
04.09.1984 | 398.80 | 398.80 | 398.79 |
03.09.1984 | 398.80 | 398.80 | 398.79 |
02.09.1984 | 398.80 | 398.80 | 398.79 |
01.09.1984 | 398.79 | 398.80 | 398.79 |
31.08.1984 | 398.79 | 398.80 | 398.79 |
30.08.1984 | 398.80 | 398.81 | 398.79 |
29.08.1984 | 398.80 | 398.81 | 398.79 |
28.08.1984 | 398.80 | 398.81 | 398.79 |
27.08.1984 | 398.80 | 398.81 | 398.79 |
26.08.1984 | 398.80 | 398.81 | 398.79 |
25.08.1984 | 398.80 | 398.81 | 398.79 |
24.08.1984 | 398.80 | 398.81 | 398.79 |
23.08.1984 | 398.80 | 398.80 | 398.79 |
22.08.1984 | 398.80 | 398.81 | 398.79 |
21.08.1984 | 398.80 | 398.81 | 398.79 |
20.08.1984 | 398.80 | 398.81 | 398.79 |
19.08.1984 | 398.80 | 398.81 | 398.79 |
18.08.1984 | 398.80 | 398.81 | 398.79 |
17.08.1984 | 398.80 | 398.81 | 398.79 |
16.08.1984 | 398.81 | 398.81 | 398.80 |
15.08.1984 | 398.83 | 398.84 | 398.81 |
14.08.1984 | 398.86 | 398.88 | 398.84 |
13.08.1984 | 398.87 | 398.90 | 398.84 |
12.08.1984 | 398.81 | 398.84 | 398.80 |
11.08.1984 | 398.80 | 398.81 | 398.79 |
10.08.1984 | 398.80 | 398.81 | 398.79 |
09.08.1984 | 398.80 | 398.80 | 398.79 |
08.08.1984 | 398.79 | 398.80 | 398.79 |
07.08.1984 | 398.80 | 398.81 | 398.79 |
06.08.1984 | 398.80 | 398.81 | 398.80 |
05.08.1984 | 398.80 | 398.81 | 398.79 |
04.08.1984 | 398.79 | 398.80 | 398.79 |
03.08.1984 | 398.80 | 398.81 | 398.78 |
02.08.1984 | 398.80 | 398.80 | 398.79 |
01.08.1984 | 398.80 | 398.81 | 398.79 |
31.07.1984 | 398.80 | 398.81 | 398.79 |
30.07.1984 | 398.81 | 398.81 | 398.80 |
29.07.1984 | 398.80 | 398.81 | 398.80 |
28.07.1984 | 398.81 | 398.82 | 398.79 |
27.07.1984 | 398.84 | 398.85 | 398.82 |
26.07.1984 | 398.80 | 398.82 | 398.79 |
25.07.1984 | 398.80 | 398.81 | 398.79 |
24.07.1984 | 398.79 | 398.80 | 398.79 |
23.07.1984 | 398.80 | 398.80 | 398.79 |
22.07.1984 | 398.80 | 398.81 | 398.79 |
21.07.1984 | 398.80 | 398.81 | 398.79 |
20.07.1984 | 398.80 | 398.81 | 398.79 |
19.07.1984 | 398.80 | 398.81 | 398.79 |
18.07.1984 | 398.79 | 398.80 | 398.79 |
17.07.1984 | 398.80 | 398.81 | 398.79 |
16.07.1984 | 398.80 | 398.81 | 398.80 |
15.07.1984 | 398.80 | 398.81 | 398.80 |
14.07.1984 | 398.80 | 398.81 | 398.79 |
13.07.1984 | 398.80 | 398.81 | 398.79 |
12.07.1984 | 398.80 | 398.81 | 398.79 |
11.07.1984 | 398.80 | 398.81 | 398.79 |
10.07.1984 | 398.80 | 398.81 | 398.79 |
09.07.1984 | 398.80 | 398.81 | 398.79 |
08.07.1984 | 398.80 | 398.81 | 398.80 |
07.07.1984 | 398.80 | 398.81 | 398.79 |
06.07.1984 | 398.81 | 398.83 | 398.80 |
05.07.1984 | 398.83 | 398.85 | 398.82 |
04.07.1984 | 398.86 | 398.86 | 398.85 |
03.07.1984 | 398.83 | 398.85 | 398.82 |
02.07.1984 | 398.81 | 398.82 | 398.80 |
01.07.1984 | 398.80 | 398.81 | 398.79 |
30.06.1984 | 398.80 | 398.81 | 398.79 |
29.06.1984 | 398.80 | 398.81 | 398.79 |
28.06.1984 | 398.81 | 398.82 | 398.80 |
27.06.1984 | 398.80 | 398.81 | 398.79 |
26.06.1984 | 398.82 | 398.83 | 398.80 |
25.06.1984 | 398.81 | 398.82 | 398.79 |
24.06.1984 | 398.80 | 398.82 | 398.78 |
23.06.1984 | 398.80 | 398.82 | 398.79 |
22.06.1984 | 398.81 | 398.82 | 398.79 |
21.06.1984 | 398.82 | 398.83 | 398.81 |
20.06.1984 | 398.81 | 398.83 | 398.80 |
19.06.1984 | 398.82 | 398.84 | 398.81 |
18.06.1984 | 398.80 | 398.81 | 398.79 |
17.06.1984 | 398.81 | 398.81 | 398.79 |
16.06.1984 | 398.81 | 398.81 | 398.80 |
15.06.1984 | 398.81 | 398.81 | 398.80 |
14.06.1984 | 398.81 | 398.82 | 398.80 |
13.06.1984 | 398.82 | 398.83 | 398.80 |
12.06.1984 | 398.81 | 398.81 | 398.80 |
11.06.1984 | 398.82 | 398.82 | 398.81 |
10.06.1984 | 398.84 | 398.85 | 398.81 |
09.06.1984 | 398.83 | 398.85 | 398.81 |
08.06.1984 | 398.83 | 398.84 | 398.82 |
07.06.1984 | 398.83 | 398.85 | 398.80 |
06.06.1984 | 398.81 | 398.82 | 398.80 |
05.06.1984 | 398.81 | 398.82 | 398.80 |
04.06.1984 | 398.81 | 398.82 | 398.80 |
03.06.1984 | 398.81 | 398.82 | 398.81 |
02.06.1984 | 398.82 | 398.84 | 398.81 |
01.06.1984 | 398.85 | 398.85 | 398.84 |
31.05.1984 | 398.83 | 398.84 | 398.82 |
30.05.1984 | 398.84 | 398.86 | 398.83 |
29.05.1984 | 398.87 | 398.89 | 398.86 |
28.05.1984 | 398.83 | 398.86 | 398.81 |
27.05.1984 | 398.80 | 398.82 | 398.79 |
26.05.1984 | 398.80 | 398.81 | 398.79 |
25.05.1984 | 398.82 | 398.83 | 398.80 |
24.05.1984 | 398.81 | 398.82 | 398.80 |
23.05.1984 | 398.81 | 398.82 | 398.80 |
22.05.1984 | 398.81 | 398.82 | 398.80 |
21.05.1984 | 398.81 | 398.82 | 398.80 |
20.05.1984 | 398.80 | 398.81 | 398.79 |
19.05.1984 | 398.81 | 398.82 | 398.80 |
18.05.1984 | 398.82 | 398.84 | 398.80 |
17.05.1984 | 398.82 | 398.84 | 398.80 |
16.05.1984 | 398.81 | 398.83 | 398.80 |
15.05.1984 | 398.84 | 398.85 | 398.83 |
14.05.1984 | 398.82 | 398.85 | 398.80 |
13.05.1984 | 398.80 | 398.81 | 398.79 |
12.05.1984 | 398.80 | 398.81 | 398.79 |
11.05.1984 | 398.80 | 398.80 | 398.79 |
10.05.1984 | 398.80 | 398.81 | 398.79 |
09.05.1984 | 398.80 | 398.82 | 398.79 |
08.05.1984 | 398.80 | 398.82 | 398.79 |
07.05.1984 | 398.80 | 398.81 | 398.79 |
06.05.1984 | 398.80 | 398.81 | 398.79 |
05.05.1984 | 398.80 | 398.82 | 398.79 |
04.05.1984 | 398.80 | 398.81 | 398.79 |
03.05.1984 | 398.80 | 398.81 | 398.79 |
02.05.1984 | 398.80 | 398.81 | 398.79 |
01.05.1984 | 398.80 | 398.81 | 398.79 |
30.04.1984 | 398.80 | 398.81 | 398.79 |
29.04.1984 | 398.80 | 398.81 | 398.79 |
28.04.1984 | 398.80 | 398.81 | 398.79 |
27.04.1984 | 398.80 | 398.81 | 398.79 |
26.04.1984 | 398.80 | 398.81 | 398.79 |
25.04.1984 | 398.81 | 398.82 | 398.80 |
24.04.1984 | 398.80 | 398.81 | 398.79 |
23.04.1984 | 398.81 | 398.81 | 398.80 |
22.04.1984 | 398.80 | 398.81 | 398.79 |
21.04.1984 | 398.80 | 398.81 | 398.79 |
20.04.1984 | 398.81 | 398.81 | 398.80 |
19.04.1984 | 398.82 | 398.82 | 398.80 |
18.04.1984 | 398.83 | 398.83 | 398.81 |
17.04.1984 | 398.81 | 398.82 | 398.81 |
16.04.1984 | 398.81 | 398.82 | 398.80 |
15.04.1984 | 398.81 | 398.82 | 398.79 |
14.04.1984 | 398.81 | 398.81 | 398.80 |
13.04.1984 | 398.81 | 398.81 | 398.79 |
12.04.1984 | 398.81 | 398.82 | 398.79 |
11.04.1984 | 398.80 | 398.82 | 398.79 |
10.04.1984 | 398.81 | 398.82 | 398.81 |
09.04.1984 | 398.81 | 398.81 | 398.81 |
08.04.1984 | 398.81 | 398.82 | 398.81 |
07.04.1984 | 398.81 | 398.81 | 398.80 |
06.04.1984 | 398.83 | 398.84 | 398.81 |
05.04.1984 | 398.83 | 398.85 | 398.83 |
04.04.1984 | 398.84 | 398.85 | 398.83 |
03.04.1984 | 398.83 | 398.85 | 398.82 |
02.04.1984 | 398.82 | 398.83 | 398.81 |
01.04.1984 | 398.82 | 398.83 | 398.81 |
31.03.1984 | 398.82 | 398.83 | 398.81 |
30.03.1984 | 398.81 | 398.83 | 398.80 |
29.03.1984 | 398.81 | 398.82 | 398.80 |
28.03.1984 | 398.82 | 398.83 | 398.81 |
27.03.1984 | 398.82 | 398.83 | 398.80 |
26.03.1984 | 398.81 | 398.83 | 398.80 |
25.03.1984 | 398.81 | 398.82 | 398.79 |
24.03.1984 | 398.80 | 398.81 | 398.79 |
23.03.1984 | 398.81 | 398.81 | 398.79 |
22.03.1984 | 398.80 | 398.81 | 398.79 |
21.03.1984 | 398.81 | 398.82 | 398.81 |
20.03.1984 | 398.81 | 398.81 | 398.80 |
19.03.1984 | 398.81 | 398.82 | 398.81 |
18.03.1984 | 398.81 | 398.82 | 398.81 |
17.03.1984 | 398.82 | 398.82 | 398.81 |
16.03.1984 | 398.81 | 398.82 | 398.81 |
15.03.1984 | 398.82 | 398.82 | 398.81 |
14.03.1984 | 398.82 | 398.82 | 398.81 |
13.03.1984 | 398.82 | 398.83 | 398.81 |
12.03.1984 | 398.82 | 398.83 | 398.81 |
11.03.1984 | 398.83 | 398.84 | 398.83 |
10.03.1984 | 398.84 | 398.84 | 398.83 |
09.03.1984 | 398.84 | 398.84 | 398.83 |
08.03.1984 | 398.84 | 398.85 | 398.83 |
07.03.1984 | 398.83 | 398.85 | 398.82 |
06.03.1984 | 398.83 | 398.83 | 398.83 |
05.03.1984 | 398.83 | 398.84 | 398.82 |
04.03.1984 | 398.86 | 398.86 | 398.84 |
03.03.1984 | 398.86 | 398.86 | 398.85 |
02.03.1984 | 398.86 | 398.87 | 398.85 |
01.03.1984 | 398.85 | 398.86 | 398.85 |
29.02.1984 | 398.85 | 398.85 | 398.84 |
28.02.1984 | 398.84 | 398.85 | 398.83 |
27.02.1984 | 398.84 | 398.85 | 398.83 |
26.02.1984 | 398.82 | 398.84 | 398.81 |
25.02.1984 | 398.83 | 398.83 | 398.81 |
24.02.1984 | 398.82 | 398.83 | 398.81 |
23.02.1984 | 398.82 | 398.84 | 398.81 |
22.02.1984 | 398.83 | 398.83 | 398.81 |
21.02.1984 | 398.83 | 398.83 | 398.82 |
20.02.1984 | 398.83 | 398.83 | 398.81 |
19.02.1984 | 398.82 | 398.84 | 398.81 |
18.02.1984 | 398.83 | 398.84 | 398.81 |
17.02.1984 | 398.83 | 398.85 | 398.81 |
16.02.1984 | 398.84 | 398.85 | 398.83 |
15.02.1984 | 398.85 | 398.85 | 398.83 |
14.02.1984 | 398.84 | 398.85 | 398.82 |
13.02.1984 | 398.85 | 398.86 | 398.85 |
12.02.1984 | 398.86 | 398.86 | 398.85 |
11.02.1984 | 398.87 | 398.87 | 398.86 |
10.02.1984 | 398.89 | 398.90 | 398.87 |
09.02.1984 | 398.89 | 398.89 | 398.88 |
08.02.1984 | 398.92 | 398.97 | 398.89 |
07.02.1984 | 399.04 | 399.12 | 398.97 |
06.02.1984 | 398.97 | 399.05 | 398.89 |
05.02.1984 | 398.88 | 398.89 | 398.87 |
04.02.1984 | 398.84 | 398.87 | 398.82 |
03.02.1984 | 398.81 | 398.82 | 398.80 |
02.02.1984 | 398.80 | 398.81 | 398.79 |
01.02.1984 | 398.81 | 398.82 | 398.80 |
31.01.1984 | 398.80 | 398.81 | 398.79 |
30.01.1984 | 398.81 | 398.81 | 398.80 |
29.01.1984 | 398.81 | 398.83 | 398.79 |
28.01.1984 | 398.82 | 398.83 | 398.81 |
27.01.1984 | 398.82 | 398.83 | 398.80 |
26.01.1984 | 398.82 | 398.83 | 398.80 |
25.01.1984 | 398.83 | 398.84 | 398.83 |
24.01.1984 | 398.83 | 398.84 | 398.82 |
23.01.1984 | 398.83 | 398.83 | 398.81 |
22.01.1984 | 398.83 | 398.84 | 398.83 |
21.01.1984 | 398.83 | 398.84 | 398.82 |
20.01.1984 | 398.84 | 398.84 | 398.83 |
19.01.1984 | 398.85 | 398.87 | 398.84 |
18.01.1984 | 398.89 | 398.91 | 398.87 |
17.01.1984 | 398.85 | 398.87 | 398.83 |
16.01.1984 | 398.86 | 398.88 | 398.84 |
15.01.1984 | 398.88 | 398.89 | 398.86 |
14.01.1984 | 398.83 | 398.87 | 398.80 |
13.01.1984 | 398.80 | 398.81 | 398.79 |
12.01.1984 | 398.80 | 398.81 | 398.79 |
11.01.1984 | 398.81 | 398.81 | 398.79 |
10.01.1984 | 398.81 | 398.82 | 398.80 |
09.01.1984 | 398.82 | 398.83 | 398.81 |
08.01.1984 | 398.81 | 398.82 | 398.80 |
07.01.1984 | 398.80 | 398.81 | 398.78 |
06.01.1984 | 398.80 | 398.81 | 398.80 |
05.01.1984 | 398.81 | 398.82 | 398.80 |
04.01.1984 | 398.81 | 398.82 | 398.80 |
03.01.1984 | 398.81 | 398.83 | 398.79 |
02.01.1984 | 398.83 | 398.83 | 398.82 |
01.01.1984 | 398.83 | 398.84 | 398.83 |
31.12.1983 | 398.83 | 398.84 | 398.83 |
30.12.1983 | 398.83 | 398.84 | 398.83 |
29.12.1983 | 398.84 | 398.84 | 398.83 |
28.12.1983 | 398.85 | 398.86 | 398.84 |
27.12.1983 | 398.86 | 398.87 | 398.85 |
26.12.1983 | 398.86 | 398.88 | 398.85 |
25.12.1983 | 398.95 | 398.98 | 398.88 |
24.12.1983 | 398.92 | 398.97 | 398.86 |
23.12.1983 | 398.85 | 398.87 | 398.83 |
22.12.1983 | 398.81 | 398.83 | 398.80 |
21.12.1983 | 398.80 | 398.81 | 398.79 |
20.12.1983 | 398.79 | 398.81 | 398.79 |
19.12.1983 | 398.79 | 398.80 | 398.79 |
18.12.1983 | 398.79 | 398.80 | 398.79 |
17.12.1983 | 398.79 | 398.80 | 398.79 |
16.12.1983 | 398.79 | 398.80 | 398.78 |
15.12.1983 | 398.79 | 398.80 | 398.78 |
14.12.1983 | 398.79 | 398.80 | 398.79 |
13.12.1983 | 398.79 | 398.80 | 398.78 |
12.12.1983 | 398.80 | 398.81 | 398.79 |
11.12.1983 | 398.80 | 398.81 | 398.79 |
10.12.1983 | 398.80 | 398.81 | 398.79 |
09.12.1983 | 398.79 | 398.81 | 398.79 |
08.12.1983 | 398.80 | 398.81 | 398.78 |
07.12.1983 | 398.79 | 398.81 | 398.79 |
06.12.1983 | 398.80 | 398.80 | 398.79 |
05.12.1983 | 398.80 | 398.81 | 398.79 |
04.12.1983 | 398.80 | 398.81 | 398.79 |
03.12.1983 | 398.81 | 398.82 | 398.79 |
02.12.1983 | 398.82 | 398.83 | 398.80 |
01.12.1983 | 398.83 | 398.84 | 398.81 |
30.11.1983 | 398.84 | 398.85 | 398.83 |
29.11.1983 | 398.85 | 398.85 | 398.83 |
28.11.1983 | 398.84 | 398.85 | 398.83 |
27.11.1983 | 398.82 | 398.84 | 398.81 |
26.11.1983 | 398.80 | 398.82 | 398.79 |
25.11.1983 | 398.79 | 398.81 | 398.78 |
24.11.1983 | 398.79 | 398.80 | 398.78 |
23.11.1983 | 398.79 | 398.80 | 398.78 |
22.11.1983 | 398.79 | 398.80 | 398.79 |
21.11.1983 | 398.79 | 398.80 | 398.79 |
20.11.1983 | 398.79 | 398.80 | 398.78 |
19.11.1983 | 398.79 | 398.80 | 398.78 |
18.11.1983 | 398.79 | 398.80 | 398.79 |
17.11.1983 | 398.79 | 398.80 | 398.78 |
16.11.1983 | 398.79 | 398.80 | 398.78 |
15.11.1983 | 398.79 | 398.80 | 398.78 |
14.11.1983 | 398.79 | 398.80 | 398.78 |
13.11.1983 | 398.79 | 398.80 | 398.78 |
12.11.1983 | 398.79 | 398.80 | 398.78 |
11.11.1983 | 398.79 | 398.81 | 398.78 |
10.11.1983 | 398.80 | 398.81 | 398.78 |
09.11.1983 | 398.79 | 398.80 | 398.78 |
08.11.1983 | 398.79 | 398.80 | 398.78 |
07.11.1983 | 398.79 | 398.80 | 398.77 |
06.11.1983 | 398.79 | 398.80 | 398.78 |
05.11.1983 | 398.79 | 398.80 | 398.78 |
04.11.1983 | 398.79 | 398.80 | 398.78 |
03.11.1983 | 398.79 | 398.79 | 398.78 |
02.11.1983 | 398.79 | 398.80 | 398.78 |
01.11.1983 | 398.79 | 398.79 | 398.78 |
31.10.1983 | 398.79 | 398.80 | 398.78 |
30.10.1983 | 398.79 | 398.80 | 398.78 |
29.10.1983 | 398.79 | 398.80 | 398.78 |
28.10.1983 | 398.79 | 398.80 | 398.78 |
27.10.1983 | 398.79 | 398.80 | 398.79 |
26.10.1983 | 398.79 | 398.80 | 398.79 |
25.10.1983 | 398.80 | 398.80 | 398.79 |
24.10.1983 | 398.79 | 398.80 | 398.78 |
23.10.1983 | 398.80 | 398.80 | 398.79 |
22.10.1983 | 398.79 | 398.80 | 398.79 |
21.10.1983 | 398.80 | 398.81 | 398.79 |
20.10.1983 | 398.80 | 398.81 | 398.79 |
19.10.1983 | 398.80 | 398.81 | 398.80 |
18.10.1983 | 398.81 | 398.81 | 398.80 |
17.10.1983 | 398.80 | 398.81 | 398.79 |
16.10.1983 | 398.80 | 398.81 | 398.80 |
15.10.1983 | 398.80 | 398.81 | 398.79 |
14.10.1983 | 398.80 | 398.81 | 398.79 |
13.10.1983 | 398.79 | 398.81 | 398.78 |
12.10.1983 | 398.79 | 398.80 | 398.78 |
11.10.1983 | 398.79 | 398.81 | 398.78 |
10.10.1983 | 398.80 | 398.81 | 398.78 |
09.10.1983 | 398.79 | 398.81 | 398.78 |
08.10.1983 | 398.80 | 398.80 | 398.79 |
07.10.1983 | 398.80 | 398.81 | 398.79 |
06.10.1983 | 398.80 | 398.81 | 398.79 |
05.10.1983 | 398.80 | 398.81 | 398.80 |
04.10.1983 | 398.80 | 398.81 | 398.80 |
03.10.1983 | 398.81 | 398.82 | 398.80 |
02.10.1983 | 398.80 | 398.81 | 398.79 |
01.10.1983 | 398.80 | 398.81 | 398.79 |
30.09.1983 | 398.80 | 398.81 | 398.79 |
29.09.1983 | 398.81 | 398.81 | 398.80 |
28.09.1983 | 398.81 | 398.82 | 398.81 |
27.09.1983 | 398.83 | 398.85 | 398.81 |
26.09.1983 | 398.84 | 398.86 | 398.82 |
25.09.1983 | 398.81 | 398.82 | 398.80 |
24.09.1983 | 398.81 | 398.81 | 398.80 |
23.09.1983 | 398.81 | 398.81 | 398.80 |
22.09.1983 | 398.81 | 398.81 | 398.81 |
21.09.1983 | 398.81 | 398.81 | 398.80 |
20.09.1983 | 398.81 | 398.81 | 398.80 |
19.09.1983 | 398.81 | 398.82 | 398.80 |
18.09.1983 | 398.84 | 398.85 | 398.82 |
17.09.1983 | 398.82 | 398.84 | 398.80 |
16.09.1983 | 398.80 | 398.81 | 398.78 |
15.09.1983 | 398.79 | 398.80 | 398.78 |
14.09.1983 | 398.80 | 398.80 | 398.79 |
13.09.1983 | 398.81 | 398.82 | 398.80 |
12.09.1983 | 398.80 | 398.82 | 398.79 |
11.09.1983 | 398.80 | 398.82 | 398.79 |
10.09.1983 | 398.80 | 398.80 | 398.79 |
09.09.1983 | 398.80 | 398.81 | 398.79 |
08.09.1983 | 398.79 | 398.80 | 398.79 |
07.09.1983 | 398.79 | 398.80 | 398.78 |
06.09.1983 | 398.80 | 398.81 | 398.79 |
05.09.1983 | 398.81 | 398.81 | 398.80 |
04.09.1983 | 398.81 | 398.81 | 398.80 |
03.09.1983 | 398.81 | 398.82 | 398.79 |
02.09.1983 | 398.81 | 398.82 | 398.80 |
01.09.1983 | 398.81 | 398.82 | 398.80 |
31.08.1983 | 398.80 | 398.81 | 398.80 |
30.08.1983 | 398.81 | 398.82 | 398.80 |
29.08.1983 | 398.81 | 398.82 | 398.80 |
28.08.1983 | 398.82 | 398.82 | 398.81 |
27.08.1983 | 398.81 | 398.82 | 398.80 |
26.08.1983 | 398.81 | 398.82 | 398.80 |
25.08.1983 | 398.81 | 398.81 | 398.80 |
24.08.1983 | 398.81 | 398.81 | 398.80 |
23.08.1983 | 398.80 | 398.82 | 398.79 |
22.08.1983 | 398.81 | 398.81 | 398.80 |
21.08.1983 | 398.81 | 398.81 | 398.80 |
20.08.1983 | 398.81 | 398.82 | 398.80 |
19.08.1983 | 398.82 | 398.84 | 398.81 |
18.08.1983 | 398.83 | 398.84 | 398.82 |
17.08.1983 | 398.83 | 398.84 | 398.81 |
16.08.1983 | 398.82 | 398.83 | 398.81 |
15.08.1983 | 398.83 | 398.84 | 398.82 |
14.08.1983 | 398.86 | 398.87 | 398.84 |
13.08.1983 | 398.90 | 398.94 | 398.87 |
12.08.1983 | 398.90 | 398.94 | 398.83 |
11.08.1983 | 398.82 | 398.83 | 398.81 |
10.08.1983 | 398.83 | 398.84 | 398.81 |
09.08.1983 | 398.84 | 398.86 | 398.83 |
08.08.1983 | 398.87 | 398.88 | 398.86 |
07.08.1983 | 398.87 | 398.88 | 398.86 |
06.08.1983 | 398.87 | 398.87 | 398.86 |
05.08.1983 | 398.87 | 398.87 | 398.87 |
04.08.1983 | 398.87 | 398.88 | 398.86 |
03.08.1983 | 398.84 | 398.86 | 398.83 |
02.08.1983 | 398.81 | 398.83 | 398.79 |
01.08.1983 | 398.80 | 398.81 | 398.78 |
31.07.1983 | 398.79 | 398.80 | 398.78 |
30.07.1983 | 398.79 | 398.80 | 398.79 |
29.07.1983 | 398.80 | 398.80 | 398.79 |
28.07.1983 | 398.79 | 398.81 | 398.78 |
27.07.1983 | 398.79 | 398.80 | 398.78 |
26.07.1983 | 398.79 | 398.80 | 398.78 |
25.07.1983 | 398.79 | 398.80 | 398.78 |
24.07.1983 | 398.78 | 398.79 | 398.78 |
23.07.1983 | 398.79 | 398.80 | 398.78 |
22.07.1983 | 398.79 | 398.80 | 398.78 |
21.07.1983 | 398.79 | 398.80 | 398.79 |
20.07.1983 | 398.79 | 398.80 | 398.79 |
19.07.1983 | 398.80 | 398.81 | 398.79 |
18.07.1983 | 398.80 | 398.81 | 398.79 |
17.07.1983 | 398.80 | 398.80 | 398.79 |
16.07.1983 | 398.80 | 398.81 | 398.79 |
15.07.1983 | 398.80 | 398.81 | 398.79 |
14.07.1983 | 398.81 | 398.81 | 398.80 |
13.07.1983 | 398.80 | 398.81 | 398.80 |
12.07.1983 | 398.81 | 398.81 | 398.80 |
11.07.1983 | 398.80 | 398.81 | 398.80 |
10.07.1983 | 398.81 | 398.84 | 398.80 |
09.07.1983 | 398.91 | 398.98 | 398.84 |
08.07.1983 | 398.84 | 398.96 | 398.79 |
07.07.1983 | 398.80 | 398.80 | 398.79 |
06.07.1983 | 398.80 | 398.81 | 398.79 |
05.07.1983 | 398.80 | 398.81 | 398.80 |
04.07.1983 | 398.81 | 398.81 | 398.80 |
03.07.1983 | 398.81 | 398.82 | 398.80 |
02.07.1983 | 398.81 | 398.81 | 398.80 |
01.07.1983 | 398.80 | 398.81 | 398.79 |
30.06.1983 | 398.81 | 398.81 | 398.80 |
29.06.1983 | 398.83 | 398.84 | 398.81 |
28.06.1983 | 398.83 | 398.84 | 398.82 |
27.06.1983 | 398.81 | 398.82 | 398.80 |
26.06.1983 | 398.81 | 398.82 | 398.80 |
25.06.1983 | 398.81 | 398.83 | 398.80 |
24.06.1983 | 398.81 | 398.82 | 398.80 |
23.06.1983 | 398.82 | 398.83 | 398.81 |
22.06.1983 | 398.82 | 398.83 | 398.81 |
21.06.1983 | 398.83 | 398.83 | 398.82 |
20.06.1983 | 398.82 | 398.83 | 398.81 |
19.06.1983 | 398.82 | 398.82 | 398.81 |
18.06.1983 | 398.83 | 398.83 | 398.82 |
17.06.1983 | 398.84 | 398.85 | 398.83 |
16.06.1983 | 398.85 | 398.86 | 398.85 |
15.06.1983 | 398.88 | 398.92 | 398.86 |
14.06.1983 | 398.87 | 398.92 | 398.82 |
13.06.1983 | 398.82 | 398.84 | 398.81 |
12.06.1983 | 398.82 | 398.84 | 398.81 |
11.06.1983 | 398.83 | 398.84 | 398.82 |
10.06.1983 | 398.83 | 398.84 | 398.82 |
09.06.1983 | 398.82 | 398.83 | 398.81 |
08.06.1983 | 398.82 | 398.83 | 398.81 |
07.06.1983 | 398.83 | 398.83 | 398.82 |
06.06.1983 | 398.82 | 398.83 | 398.81 |
05.06.1983 | 398.82 | 398.83 | 398.81 |
04.06.1983 | 398.82 | 398.83 | 398.81 |
03.06.1983 | 398.82 | 398.82 | 398.81 |
02.06.1983 | 398.81 | 398.82 | 398.81 |
01.06.1983 | 398.81 | 398.83 | 398.80 |
31.05.1983 | 398.82 | 398.83 | 398.81 |
30.05.1983 | 398.82 | 398.83 | 398.80 |
29.05.1983 | 398.81 | 398.82 | 398.81 |
28.05.1983 | 398.81 | 398.82 | 398.80 |
27.05.1983 | 398.82 | 398.83 | 398.82 |
26.05.1983 | 398.83 | 398.84 | 398.82 |
25.05.1983 | 398.83 | 398.85 | 398.82 |
24.05.1983 | 398.81 | 398.83 | 398.80 |
23.05.1983 | 398.80 | 398.82 | 398.80 |
22.05.1983 | 398.81 | 398.82 | 398.80 |
21.05.1983 | 398.81 | 398.82 | 398.80 |
20.05.1983 | 398.81 | 398.82 | 398.80 |
19.05.1983 | 398.83 | 398.83 | 398.82 |
18.05.1983 | 398.82 | 398.83 | 398.82 |
17.05.1983 | 398.83 | 398.83 | 398.83 |
16.05.1983 | 398.84 | 398.84 | 398.83 |
15.05.1983 | 398.83 | 398.84 | 398.82 |
14.05.1983 | 398.83 | 398.84 | 398.83 |
13.05.1983 | 398.84 | 398.85 | 398.84 |
12.05.1983 | 398.90 | 398.94 | 398.84 |
11.05.1983 | 398.87 | 398.93 | 398.84 |
10.05.1983 | 398.85 | 398.85 | 398.84 |
09.05.1983 | 398.84 | 398.85 | 398.84 |
08.05.1983 | 398.83 | 398.84 | 398.81 |
07.05.1983 | 398.82 | 398.82 | 398.80 |
06.05.1983 | 398.83 | 398.84 | 398.82 |
05.05.1983 | 398.83 | 398.84 | 398.83 |
04.05.1983 | 398.83 | 398.84 | 398.82 |
03.05.1983 | 398.84 | 398.86 | 398.84 |
02.05.1983 | 398.84 | 398.86 | 398.83 |
01.05.1983 | 398.83 | 398.83 | 398.82 |
30.04.1983 | 398.81 | 398.82 | 398.81 |
29.04.1983 | 398.83 | 398.83 | 398.82 |
28.04.1983 | 398.84 | 398.84 | 398.83 |
27.04.1983 | 398.83 | 398.84 | 398.82 |
26.04.1983 | 398.83 | 398.84 | 398.82 |
25.04.1983 | 398.84 | 398.84 | 398.84 |
24.04.1983 | 398.85 | 398.85 | 398.84 |
23.04.1983 | 398.85 | 398.85 | 398.84 |
22.04.1983 | 398.85 | 398.86 | 398.84 |
21.04.1983 | 398.85 | 398.85 | 398.84 |
20.04.1983 | 398.86 | 398.86 | 398.85 |
19.04.1983 | 398.85 | 398.86 | 398.85 |
18.04.1983 | 398.86 | 398.88 | 398.86 |
17.04.1983 | 398.92 | 399.07 | 398.88 |
16.04.1983 | 398.99 | 399.13 | 398.89 |
15.04.1983 | 398.86 | 398.89 | 398.85 |
14.04.1983 | 398.85 | 398.85 | 398.85 |
13.04.1983 | 398.87 | 398.88 | 398.85 |
12.04.1983 | 398.87 | 398.89 | 398.86 |
11.04.1983 | 398.93 | 398.96 | 398.89 |
10.04.1983 | 398.91 | 398.93 | 398.87 |
09.04.1983 | 398.90 | 398.93 | 398.87 |
08.04.1983 | 398.88 | 398.93 | 398.86 |
07.04.1983 | 398.85 | 398.86 | 398.84 |
06.04.1983 | 398.84 | 398.85 | 398.84 |
05.04.1983 | 398.83 | 398.84 | 398.83 |
04.04.1983 | 398.84 | 398.85 | 398.83 |
03.04.1983 | 398.85 | 398.85 | 398.84 |
02.04.1983 | 398.85 | 398.85 | 398.84 |
01.04.1983 | 398.84 | 398.84 | 398.83 |
31.03.1983 | 398.84 | 398.85 | 398.84 |
30.03.1983 | 398.85 | 398.85 | 398.85 |
29.03.1983 | 398.85 | 398.85 | 398.84 |
28.03.1983 | 398.84 | 398.85 | 398.84 |
27.03.1983 | 398.85 | 398.87 | 398.84 |
26.03.1983 | 398.86 | 398.87 | 398.85 |
25.03.1983 | 398.84 | 398.85 | 398.83 |
24.03.1983 | 398.84 | 398.85 | 398.83 |
23.03.1983 | 398.84 | 398.85 | 398.83 |
22.03.1983 | 398.84 | 398.84 | 398.84 |
21.03.1983 | 398.85 | 398.85 | 398.84 |
20.03.1983 | 398.85 | 398.87 | 398.83 |
19.03.1983 | 398.83 | 398.85 | 398.81 |
18.03.1983 | 398.82 | 398.83 | 398.81 |
17.03.1983 | 398.82 | 398.82 | 398.81 |
16.03.1983 | 398.83 | 398.84 | 398.82 |
15.03.1983 | 398.83 | 398.83 | 398.82 |
14.03.1983 | 398.83 | 398.84 | 398.82 |
13.03.1983 | 398.84 | 398.84 | 398.83 |
12.03.1983 | 398.83 | 398.84 | 398.83 |
11.03.1983 | 398.83 | 398.84 | 398.83 |
10.03.1983 | 398.84 | 398.84 | 398.83 |
09.03.1983 | 398.84 | 398.85 | 398.83 |
08.03.1983 | 398.84 | 398.85 | 398.83 |
07.03.1983 | 398.83 | 398.84 | 398.83 |
06.03.1983 | 398.84 | 398.85 | 398.84 |
05.03.1983 | 398.85 | 398.86 | 398.84 |
04.03.1983 | 398.86 | 398.87 | 398.85 |
03.03.1983 | 398.90 | 398.94 | 398.86 |
02.03.1983 | 399.26 | 399.72 | 398.94 |
01.03.1983 | 399.61 | 399.75 | 399.38 |
28.02.1983 | 399.09 | 399.38 | 398.96 |
27.02.1983 | 398.87 | 398.96 | 398.83 |
26.02.1983 | 398.81 | 398.83 | 398.79 |
25.02.1983 | 398.81 | 398.82 | 398.80 |
24.02.1983 | 398.81 | 398.82 | 398.80 |
23.02.1983 | 398.80 | 398.82 | 398.79 |
22.02.1983 | 398.81 | 398.82 | 398.80 |
21.02.1983 | 398.83 | 398.84 | 398.81 |
20.02.1983 | 398.83 | 398.84 | 398.82 |
19.02.1983 | 398.82 | 398.83 | 398.81 |
18.02.1983 | 398.83 | 398.84 | 398.82 |
17.02.1983 | 398.82 | 398.84 | 398.81 |
16.02.1983 | 398.83 | 398.84 | 398.82 |
15.02.1983 | 398.84 | 398.84 | 398.83 |
14.02.1983 | 398.84 | 398.84 | 398.83 |
13.02.1983 | 398.84 | 398.85 | 398.83 |
12.02.1983 | 398.84 | 398.85 | 398.84 |
11.02.1983 | 398.84 | 398.85 | 398.84 |
10.02.1983 | 398.85 | 398.86 | 398.84 |
09.02.1983 | 398.84 | 398.85 | 398.84 |
08.02.1983 | 398.85 | 398.86 | 398.84 |
07.02.1983 | 398.85 | 398.85 | 398.84 |
06.02.1983 | 398.85 | 398.86 | 398.84 |
05.02.1983 | 398.85 | 398.86 | 398.85 |
04.02.1983 | 398.85 | 398.86 | 398.85 |
03.02.1983 | 398.86 | 398.88 | 398.85 |
02.02.1983 | 398.95 | 398.99 | 398.88 |
01.02.1983 | 398.93 | 398.96 | 398.91 |
31.01.1983 | 398.98 | 399.00 | 398.92 |
30.01.1983 | 398.87 | 398.92 | 398.86 |
29.01.1983 | 398.87 | 398.87 | 398.86 |
28.01.1983 | 398.88 | 398.92 | 398.87 |
27.01.1983 | 398.92 | 398.94 | 398.87 |
26.01.1983 | 398.84 | 398.87 | 398.83 |
25.01.1983 | 398.83 | 398.84 | 398.82 |
24.01.1983 | 398.84 | 398.84 | 398.83 |
23.01.1983 | 398.84 | 398.84 | 398.84 |
22.01.1983 | 398.84 | 398.84 | 398.83 |
21.01.1983 | 398.84 | 398.84 | 398.84 |
20.01.1983 | 398.85 | 398.85 | 398.84 |
19.01.1983 | 398.86 | 398.87 | 398.85 |
18.01.1983 | 398.90 | 398.93 | 398.87 |
17.01.1983 | 398.94 | 398.97 | 398.92 |
16.01.1983 | 398.88 | 398.94 | 398.84 |
15.01.1983 | 398.84 | 398.84 | 398.83 |
14.01.1983 | 398.84 | 398.84 | 398.83 |
13.01.1983 | 398.83 | 398.83 | 398.83 |
12.01.1983 | 398.84 | 398.85 | 398.83 |
11.01.1983 | 398.84 | 398.85 | 398.84 |
10.01.1983 | 398.84 | 398.85 | 398.84 |
09.01.1983 | 398.84 | 398.85 | 398.84 |
08.01.1983 | 398.85 | 398.87 | 398.85 |
07.01.1983 | 398.90 | 398.97 | 398.87 |
06.01.1983 | 398.96 | 399.00 | 398.93 |
05.01.1983 | 398.96 | 398.99 | 398.94 |
04.01.1983 | 398.89 | 398.94 | 398.86 |
03.01.1983 | 398.84 | 398.86 | 398.83 |
02.01.1983 | 398.83 | 398.84 | 398.83 |
01.01.1983 | 398.84 | 398.84 | 398.83 |
31.12.1982 | 398.84 | 398.84 | 398.83 |
30.12.1982 | 398.84 | 398.84 | 398.83 |
29.12.1982 | 398.85 | 398.86 | 398.84 |
28.12.1982 | 398.84 | 398.85 | 398.83 |
27.12.1982 | 398.83 | 398.83 | 398.82 |
26.12.1982 | 398.83 | 398.83 | 398.83 |
25.12.1982 | 398.83 | 398.84 | 398.83 |
24.12.1982 | 398.84 | 398.84 | 398.83 |
23.12.1982 | 398.88 | 399.07 | 398.84 |
22.12.1982 | 399.15 | 399.24 | 398.98 |
21.12.1982 | 398.91 | 398.98 | 398.87 |
20.12.1982 | 398.86 | 398.87 | 398.84 |
19.12.1982 | 398.87 | 398.88 | 398.86 |
18.12.1982 | 398.89 | 398.91 | 398.87 |
17.12.1982 | 398.85 | 398.87 | 398.84 |
16.12.1982 | 398.83 | 398.84 | 398.81 |
15.12.1982 | 398.82 | 398.83 | 398.81 |
14.12.1982 | 398.82 | 398.83 | 398.82 |
13.12.1982 | 398.82 | 398.83 | 398.82 |
12.12.1982 | 398.84 | 398.86 | 398.83 |
11.12.1982 | 398.85 | 398.86 | 398.84 |
10.12.1982 | 398.88 | 398.90 | 398.86 |
09.12.1982 | 398.84 | 398.86 | 398.83 |
08.12.1982 | 398.82 | 398.83 | 398.80 |
07.12.1982 | 398.80 | 398.80 | 398.79 |
06.12.1982 | 398.79 | 398.80 | 398.79 |
05.12.1982 | 398.80 | 398.81 | 398.78 |
04.12.1982 | 398.80 | 398.81 | 398.79 |
03.12.1982 | 398.80 | 398.81 | 398.80 |
02.12.1982 | 398.81 | 398.81 | 398.80 |
01.12.1982 | 398.80 | 398.80 | 398.80 |
30.11.1982 | 398.81 | 398.81 | 398.80 |
29.11.1982 | 398.80 | 398.81 | 398.79 |
28.11.1982 | 398.80 | 398.80 | 398.79 |
27.11.1982 | 398.80 | 398.81 | 398.79 |
26.11.1982 | 398.80 | 398.80 | 398.80 |
25.11.1982 | 398.80 | 398.80 | 398.79 |
24.11.1982 | 398.80 | 398.81 | 398.79 |
23.11.1982 | 398.80 | 398.81 | 398.79 |
22.11.1982 | 398.80 | 398.81 | 398.79 |
21.11.1982 | 398.81 | 398.82 | 398.80 |
20.11.1982 | 398.83 | 398.85 | 398.82 |
19.11.1982 | 398.85 | 398.85 | 398.84 |
18.11.1982 | 398.82 | 398.85 | 398.81 |
17.11.1982 | 398.81 | 398.83 | 398.79 |
16.11.1982 | 398.81 | 398.82 | 398.80 |
15.11.1982 | 398.81 | 398.83 | 398.80 |
14.11.1982 | 398.80 | 398.81 | 398.79 |
13.11.1982 | 398.80 | 398.81 | 398.79 |
12.11.1982 | 398.80 | 398.81 | 398.79 |
11.11.1982 | 398.80 | 398.81 | 398.79 |
10.11.1982 | 398.80 | 398.81 | 398.79 |
09.11.1982 | 398.81 | 398.82 | 398.79 |
08.11.1982 | 398.81 | 398.82 | 398.79 |
07.11.1982 | 398.80 | 398.81 | 398.79 |
06.11.1982 | 398.80 | 398.81 | 398.80 |
05.11.1982 | 398.80 | 398.81 | 398.78 |
04.11.1982 | 398.80 | 398.81 | 398.79 |
03.11.1982 | 398.79 | 398.80 | 398.78 |
02.11.1982 | 398.79 | 398.81 | 398.79 |
01.11.1982 | 398.79 | 398.80 | 398.77 |
31.10.1982 | 398.80 | 398.82 | 398.78 |
30.10.1982 | 398.79 | 398.80 | 398.78 |
29.10.1982 | 398.79 | 398.80 | 398.78 |
28.10.1982 | 398.79 | 398.80 | 398.78 |
27.10.1982 | 398.79 | 398.81 | 398.78 |
26.10.1982 | 398.80 | 398.81 | 398.78 |
25.10.1982 | 398.79 | 398.80 | 398.78 |
24.10.1982 | 398.80 | 398.82 | 398.78 |
23.10.1982 | 398.79 | 398.81 | 398.78 |
22.10.1982 | 398.79 | 398.80 | 398.78 |
21.10.1982 | 398.79 | 398.80 | 398.78 |
20.10.1982 | 398.79 | 398.80 | 398.78 |
19.10.1982 | 398.79 | 398.81 | 398.78 |
18.10.1982 | 398.80 | 398.81 | 398.78 |
17.10.1982 | 398.80 | 398.80 | 398.78 |
16.10.1982 | 398.82 | 398.82 | 398.80 |
15.10.1982 | 398.81 | 398.83 | 398.80 |
14.10.1982 | 398.81 | 398.82 | 398.80 |
13.10.1982 | 398.81 | 398.82 | 398.81 |
12.10.1982 | 398.81 | 398.82 | 398.80 |
11.10.1982 | 398.81 | 398.81 | 398.80 |
10.10.1982 | 398.80 | 398.80 | 398.79 |
09.10.1982 | 398.80 | 398.81 | 398.79 |
08.10.1982 | 398.80 | 398.80 | 398.79 |
07.10.1982 | 398.80 | 398.81 | 398.79 |
06.10.1982 | 398.80 | 398.80 | 398.79 |
05.10.1982 | 398.78 | 398.79 | 398.77 |
04.10.1982 | 398.79 | 398.80 | 398.78 |
03.10.1982 | 398.80 | 398.81 | 398.80 |
02.10.1982 | 398.80 | 398.81 | 398.79 |
01.10.1982 | 398.80 | 398.81 | 398.80 |
30.09.1982 | 398.81 | 398.81 | 398.80 |
29.09.1982 | 398.81 | 398.82 | 398.80 |
28.09.1982 | 398.81 | 398.82 | 398.80 |
27.09.1982 | 398.81 | 398.82 | 398.79 |
26.09.1982 | 398.80 | 398.82 | 398.79 |
25.09.1982 | 398.80 | 398.81 | 398.79 |
24.09.1982 | 398.81 | 398.82 | 398.80 |
23.09.1982 | 398.81 | 398.82 | 398.80 |
22.09.1982 | 398.80 | 398.80 | 398.79 |
21.09.1982 | 398.80 | 398.81 | 398.79 |
20.09.1982 | 398.81 | 398.82 | 398.80 |
19.09.1982 | 398.81 | 398.82 | 398.80 |
18.09.1982 | 398.80 | 398.82 | 398.79 |
17.09.1982 | 398.81 | 398.82 | 398.80 |
16.09.1982 | 398.81 | 398.82 | 398.80 |
15.09.1982 | 398.80 | 398.81 | 398.79 |
14.09.1982 | 398.80 | 398.81 | 398.80 |
13.09.1982 | 398.81 | 398.82 | 398.80 |
12.09.1982 | 398.81 | 398.82 | 398.80 |
11.09.1982 | 398.81 | 398.81 | 398.81 |
10.09.1982 | 398.81 | 398.81 | 398.80 |
09.09.1982 | 398.80 | 398.81 | 398.80 |
08.09.1982 | 398.81 | 398.81 | 398.80 |
07.09.1982 | 398.81 | 398.82 | 398.81 |
06.09.1982 | 398.81 | 398.82 | 398.81 |
05.09.1982 | 398.81 | 398.82 | 398.80 |
04.09.1982 | 398.82 | 398.83 | 398.82 |
03.09.1982 | 398.84 | 398.84 | 398.83 |
02.09.1982 | 398.84 | 398.85 | 398.84 |
01.09.1982 | 398.83 | 398.85 | 398.82 |
31.08.1982 | 398.83 | 398.84 | 398.82 |
30.08.1982 | 398.85 | 398.85 | 398.84 |
29.08.1982 | 398.83 | 398.86 | 398.82 |
28.08.1982 | 398.82 | 398.82 | 398.81 |
27.08.1982 | 398.81 | 398.82 | 398.80 |
26.08.1982 | 398.81 | 398.82 | 398.80 |
25.08.1982 | 398.81 | 398.81 | 398.81 |
24.08.1982 | 398.81 | 398.81 | 398.80 |
23.08.1982 | 398.82 | 398.83 | 398.81 |
22.08.1982 | 398.83 | 398.84 | 398.83 |
21.08.1982 | 398.83 | 398.84 | 398.82 |
20.08.1982 | 398.83 | 398.83 | 398.83 |
19.08.1982 | 398.84 | 398.84 | 398.83 |
18.08.1982 | 398.84 | 398.85 | 398.83 |
17.08.1982 | 398.86 | 398.87 | 398.85 |
16.08.1982 | 398.83 | 398.86 | 398.81 |
15.08.1982 | 398.82 | 398.82 | 398.81 |
14.08.1982 | 398.82 | 398.83 | 398.81 |
13.08.1982 | 398.81 | 398.82 | 398.81 |
12.08.1982 | 398.83 | 398.83 | 398.82 |
11.08.1982 | 398.82 | 398.83 | 398.81 |
10.08.1982 | 398.81 | 398.82 | 398.81 |
09.08.1982 | 398.82 | 398.82 | 398.82 |
08.08.1982 | 398.84 | 398.85 | 398.82 |
07.08.1982 | 398.85 | 398.86 | 398.83 |
06.08.1982 | 398.83 | 398.85 | 398.82 |
05.08.1982 | 398.84 | 398.85 | 398.82 |
04.08.1982 | 398.83 | 398.85 | 398.82 |
03.08.1982 | 398.84 | 398.84 | 398.83 |
02.08.1982 | 398.84 | 398.85 | 398.83 |
01.08.1982 | 398.82 | 398.83 | 398.81 |
31.07.1982 | 398.83 | 398.84 | 398.82 |
30.07.1982 | 398.86 | 398.87 | 398.84 |
29.07.1982 | 398.84 | 398.88 | 398.81 |
28.07.1982 | 398.81 | 398.82 | 398.80 |
27.07.1982 | 398.81 | 398.81 | 398.80 |
26.07.1982 | 398.82 | 398.82 | 398.81 |
25.07.1982 | 398.81 | 398.82 | 398.80 |
24.07.1982 | 398.82 | 398.83 | 398.80 |
23.07.1982 | 398.82 | 398.83 | 398.81 |
22.07.1982 | 398.82 | 398.83 | 398.81 |
21.07.1982 | 398.81 | 398.82 | 398.81 |
20.07.1982 | 398.82 | 398.83 | 398.81 |
19.07.1982 | 398.82 | 398.82 | 398.81 |
18.07.1982 | 398.81 | 398.82 | 398.80 |
17.07.1982 | 398.81 | 398.82 | 398.80 |
16.07.1982 | 398.81 | 398.82 | 398.80 |
15.07.1982 | 398.81 | 398.82 | 398.80 |
14.07.1982 | 398.81 | 398.82 | 398.80 |
13.07.1982 | 398.80 | 398.81 | 398.79 |
12.07.1982 | 398.81 | 398.82 | 398.80 |
11.07.1982 | 398.81 | 398.82 | 398.79 |
10.07.1982 | 398.80 | 398.81 | 398.79 |
09.07.1982 | 398.80 | 398.81 | 398.80 |
08.07.1982 | 398.81 | 398.81 | 398.81 |
07.07.1982 | 398.81 | 398.82 | 398.81 |
06.07.1982 | 398.81 | 398.82 | 398.80 |
05.07.1982 | 398.79 | 398.80 | 398.79 |
04.07.1982 | 398.80 | 398.81 | 398.79 |
03.07.1982 | 398.81 | 398.81 | 398.80 |
02.07.1982 | 398.82 | 398.83 | 398.81 |
01.07.1982 | 398.84 | 398.86 | 398.83 |
30.06.1982 | 398.86 | 398.86 | 398.85 |
29.06.1982 | 398.85 | 398.86 | 398.84 |
28.06.1982 | 398.85 | 398.86 | 398.85 |
27.06.1982 | 398.82 | 398.85 | 398.81 |
26.06.1982 | 398.82 | 398.83 | 398.81 |
25.06.1982 | 398.84 | 398.84 | 398.83 |
24.06.1982 | 398.85 | 398.85 | 398.84 |
23.06.1982 | 398.83 | 398.84 | 398.82 |
22.06.1982 | 398.82 | 398.83 | 398.82 |
21.06.1982 | 398.84 | 398.85 | 398.83 |
20.06.1982 | 398.85 | 398.86 | 398.85 |
19.06.1982 | 398.85 | 398.86 | 398.85 |
18.06.1982 | 398.86 | 398.88 | 398.85 |
17.06.1982 | 398.86 | 398.88 | 398.83 |
16.06.1982 | 398.82 | 398.83 | 398.82 |
15.06.1982 | 398.84 | 398.85 | 398.83 |
14.06.1982 | 398.85 | 398.86 | 398.85 |
13.06.1982 | 398.86 | 398.88 | 398.85 |
12.06.1982 | 398.84 | 398.85 | 398.82 |
11.06.1982 | 398.82 | 398.83 | 398.82 |
10.06.1982 | 398.81 | 398.82 | 398.81 |
09.06.1982 | 398.82 | 398.83 | 398.81 |
08.06.1982 | 398.82 | 398.83 | 398.81 |
07.06.1982 | 398.82 | 398.82 | 398.81 |
06.06.1982 | 398.81 | 398.82 | 398.80 |
05.06.1982 | 398.81 | 398.82 | 398.80 |
04.06.1982 | 398.81 | 398.82 | 398.80 |
03.06.1982 | 398.81 | 398.83 | 398.80 |
02.06.1982 | 398.82 | 398.83 | 398.81 |
01.06.1982 | 398.81 | 398.82 | 398.80 |
31.05.1982 | 398.81 | 398.82 | 398.81 |
30.05.1982 | 398.81 | 398.82 | 398.80 |
29.05.1982 | 398.82 | 398.83 | 398.81 |
28.05.1982 | 398.81 | 398.82 | 398.81 |
27.05.1982 | 398.82 | 398.83 | 398.81 |
26.05.1982 | 398.83 | 398.85 | 398.82 |
25.05.1982 | 398.85 | 398.85 | 398.84 |
24.05.1982 | 398.83 | 398.84 | 398.82 |
23.05.1982 | 398.83 | 398.83 | 398.83 |
22.05.1982 | 398.82 | 398.83 | 398.82 |
21.05.1982 | 398.82 | 398.83 | 398.82 |
20.05.1982 | 398.82 | 398.83 | 398.81 |
19.05.1982 | 398.81 | 398.82 | 398.81 |
18.05.1982 | 398.82 | 398.82 | 398.81 |
17.05.1982 | 398.81 | 398.82 | 398.80 |
16.05.1982 | 398.81 | 398.82 | 398.80 |
15.05.1982 | 398.82 | 398.82 | 398.81 |
14.05.1982 | 398.81 | 398.82 | 398.80 |
13.05.1982 | 398.82 | 398.83 | 398.81 |
12.05.1982 | 398.81 | 398.82 | 398.81 |
11.05.1982 | 398.82 | 398.82 | 398.82 |
10.05.1982 | 398.81 | 398.82 | 398.80 |
09.05.1982 | 398.81 | 398.81 | 398.80 |
08.05.1982 | 398.81 | 398.81 | 398.80 |
07.05.1982 | 398.82 | 398.83 | 398.81 |
06.05.1982 | 398.82 | 398.83 | 398.81 |
05.05.1982 | 398.82 | 398.83 | 398.82 |
04.05.1982 | 398.82 | 398.83 | 398.82 |
03.05.1982 | 398.83 | 398.83 | 398.82 |
02.05.1982 | 398.82 | 398.83 | 398.82 |
01.05.1982 | 398.83 | 398.84 | 398.82 |
30.04.1982 | 398.82 | 398.84 | 398.80 |
29.04.1982 | 398.82 | 398.82 | 398.81 |
28.04.1982 | 398.82 | 398.82 | 398.81 |
27.04.1982 | 398.81 | 398.82 | 398.81 |
26.04.1982 | 398.82 | 398.83 | 398.82 |
25.04.1982 | 398.83 | 398.83 | 398.83 |
24.04.1982 | 398.82 | 398.83 | 398.82 |
23.04.1982 | 398.82 | 398.82 | 398.82 |
22.04.1982 | 398.82 | 398.82 | 398.81 |
21.04.1982 | 398.81 | 398.82 | 398.81 |
20.04.1982 | 398.83 | 398.83 | 398.82 |
19.04.1982 | 398.82 | 398.83 | 398.82 |
18.04.1982 | 398.81 | 398.82 | 398.81 |
17.04.1982 | 398.82 | 398.82 | 398.81 |
16.04.1982 | 398.81 | 398.82 | 398.80 |
15.04.1982 | 398.81 | 398.82 | 398.80 |
14.04.1982 | 398.82 | 398.82 | 398.81 |
13.04.1982 | 398.81 | 398.82 | 398.81 |
12.04.1982 | 398.82 | 398.83 | 398.82 |
11.04.1982 | 398.83 | 398.83 | 398.82 |
10.04.1982 | 398.82 | 398.83 | 398.82 |
09.04.1982 | 398.83 | 398.83 | 398.82 |
08.04.1982 | 398.82 | 398.83 | 398.82 |
07.04.1982 | 398.83 | 398.83 | 398.82 |
06.04.1982 | 398.84 | 398.84 | 398.83 |
05.04.1982 | 398.83 | 398.84 | 398.83 |
04.04.1982 | 398.84 | 398.84 | 398.83 |
03.04.1982 | 398.84 | 398.84 | 398.83 |
02.04.1982 | 398.84 | 398.86 | 398.83 |
01.04.1982 | 398.84 | 398.86 | 398.84 |
31.03.1982 | 398.85 | 398.86 | 398.85 |
30.03.1982 | 398.85 | 398.86 | 398.85 |
29.03.1982 | 398.85 | 398.85 | 398.85 |
28.03.1982 | 398.85 | 398.85 | 398.84 |
27.03.1982 | 398.85 | 398.85 | 398.84 |
26.03.1982 | 398.84 | 398.84 | 398.84 |
25.03.1982 | 398.85 | 398.85 | 398.84 |
24.03.1982 | 398.85 | 398.86 | 398.84 |
23.03.1982 | 398.85 | 398.86 | 398.85 |
22.03.1982 | 398.86 | 398.87 | 398.85 |
21.03.1982 | 398.87 | 398.87 | 398.87 |
20.03.1982 | 398.88 | 398.88 | 398.87 |
19.03.1982 | 398.87 | 398.88 | 398.87 |
18.03.1982 | 398.87 | 398.87 | 398.86 |
17.03.1982 | 398.86 | 398.87 | 398.86 |
16.03.1982 | 398.86 | 398.87 | 398.86 |
15.03.1982 | 398.86 | 398.88 | 398.84 |
14.03.1982 | 398.84 | 398.85 | 398.84 |
13.03.1982 | 398.84 | 398.85 | 398.84 |
12.03.1982 | 398.85 | 398.85 | 398.84 |
11.03.1982 | 398.84 | 398.85 | 398.84 |
10.03.1982 | 398.83 | 398.84 | 398.83 |
09.03.1982 | 398.84 | 398.84 | 398.83 |
08.03.1982 | 398.86 | 398.86 | 398.84 |
07.03.1982 | 398.85 | 398.86 | 398.85 |
06.03.1982 | 398.86 | 398.87 | 398.86 |
05.03.1982 | 398.87 | 398.87 | 398.86 |
04.03.1982 | 398.88 | 398.89 | 398.87 |
03.03.1982 | 398.88 | 398.89 | 398.87 |
02.03.1982 | 398.87 | 398.89 | 398.86 |
01.03.1982 | 398.84 | 398.87 | 398.82 |
28.02.1982 | 398.83 | 398.84 | 398.82 |
27.02.1982 | 398.82 | 398.83 | 398.82 |
26.02.1982 | 398.82 | 398.83 | 398.81 |
25.02.1982 | 398.82 | 398.83 | 398.81 |
24.02.1982 | 398.82 | 398.83 | 398.82 |
23.02.1982 | 398.82 | 398.84 | 398.80 |
22.02.1982 | 398.83 | 398.84 | 398.83 |
21.02.1982 | 398.84 | 398.84 | 398.83 |
20.02.1982 | 398.83 | 398.84 | 398.82 |
19.02.1982 | 398.83 | 398.84 | 398.83 |
18.02.1982 | 398.84 | 398.85 | 398.83 |
17.02.1982 | 398.83 | 398.84 | 398.82 |
16.02.1982 | 398.83 | 398.84 | 398.82 |
15.02.1982 | 398.84 | 398.84 | 398.83 |
14.02.1982 | 398.85 | 398.85 | 398.84 |
13.02.1982 | 398.86 | 398.87 | 398.85 |
12.02.1982 | 398.87 | 398.88 | 398.86 |
11.02.1982 | 398.88 | 398.89 | 398.87 |
10.02.1982 | 398.90 | 398.91 | 398.89 |
09.02.1982 | 398.88 | 398.91 | 398.87 |
08.02.1982 | 398.87 | 398.90 | 398.86 |
07.02.1982 | 398.85 | 398.86 | 398.83 |
06.02.1982 | 398.84 | 398.84 | 398.83 |
05.02.1982 | 398.84 | 398.86 | 398.84 |
04.02.1982 | 398.86 | 398.87 | 398.84 |
03.02.1982 | 399.43 | 400.60 | 398.86 |
02.02.1982 | 401.49 | 402.23 | 400.60 |
01.02.1982 | 402.55 | 402.68 | 402.23 |
31.01.1982 | 401.01 | 402.57 | 399.13 |
30.01.1982 | 398.86 | 399.13 | 398.82 |
29.01.1982 | 398.83 | 398.84 | 398.83 |
28.01.1982 | 398.84 | 398.85 | 398.83 |
27.01.1982 | 398.84 | 398.85 | 398.84 |
26.01.1982 | 398.85 | 398.88 | 398.84 |
25.01.1982 | 398.87 | 398.88 | 398.85 |
24.01.1982 | 398.82 | 398.85 | 398.82 |
23.01.1982 | 398.82 | 398.82 | 398.81 |
22.01.1982 | 398.81 | 398.82 | 398.81 |
21.01.1982 | 398.81 | 398.82 | 398.81 |
20.01.1982 | 398.81 | 398.82 | 398.79 |
19.01.1982 | 398.81 | 398.82 | 398.79 |
18.01.1982 | 398.83 | 398.85 | 398.80 |
17.01.1982 | 398.81 | 398.83 | 398.80 |
16.01.1982 | 398.81 | 398.82 | 398.80 |
15.01.1982 | 398.81 | 398.81 | 398.80 |
14.01.1982 | 398.82 | 398.83 | 398.81 |
13.01.1982 | 398.81 | 398.82 | 398.80 |
12.01.1982 | 398.84 | 398.85 | 398.81 |
11.01.1982 | 398.84 | 398.85 | 398.83 |
10.01.1982 | 398.83 | 398.85 | 398.83 |
09.01.1982 | 398.84 | 398.88 | 398.82 |
08.01.1982 | 398.84 | 398.86 | 398.82 |
07.01.1982 | 399.34 | 399.79 | 398.86 |
06.01.1982 | 399.66 | 399.82 | 399.32 |
05.01.1982 | 399.07 | 399.32 | 398.96 |
04.01.1982 | 398.93 | 398.97 | 398.91 |
03.01.1982 | 399.00 | 399.05 | 398.93 |
02.01.1982 | 398.95 | 399.04 | 398.89 |
01.01.1982 | 398.86 | 398.89 | 398.84 |
31.12.1981 | 398.85 | 398.86 | 398.83 |
30.12.1981 | 398.83 | 398.85 | 398.82 |
29.12.1981 | 398.84 | 398.86 | 398.82 |
28.12.1981 | 398.83 | 398.84 | 398.82 |
27.12.1981 | 398.84 | 398.85 | 398.83 |
26.12.1981 | 398.85 | 398.87 | 398.83 |
25.12.1981 | 398.84 | 398.84 | 398.84 |
24.12.1981 | 398.84 | 398.85 | 398.84 |
23.12.1981 | 398.84 | 398.85 | 398.83 |
22.12.1981 | 398.83 | 398.84 | 398.83 |
21.12.1981 | 398.84 | 398.86 | 398.83 |
20.12.1981 | 398.84 | 398.86 | 398.83 |
19.12.1981 | 398.85 | 398.87 | 398.84 |
18.12.1981 | 398.86 | 398.87 | 398.85 |
17.12.1981 | 398.88 | 398.92 | 398.87 |
16.12.1981 | 398.90 | 398.92 | 398.89 |
15.12.1981 | 398.89 | 398.90 | 398.87 |
14.12.1981 | 398.89 | 398.95 | 398.87 |
13.12.1981 | 399.07 | 399.15 | 398.95 |
12.12.1981 | 398.99 | 399.08 | 398.89 |
11.12.1981 | 399.58 | 400.63 | 398.88 |
10.12.1981 | 401.06 | 401.20 | 400.63 |
09.12.1981 | 400.20 | 401.13 | 399.12 |
08.12.1981 | 398.96 | 399.12 | 398.89 |
07.12.1981 | 398.90 | 398.92 | 398.88 |
06.12.1981 | 398.96 | 398.99 | 398.92 |
05.12.1981 | 398.93 | 398.98 | 398.88 |
04.12.1981 | 398.87 | 398.88 | 398.86 |
03.12.1981 | 398.91 | 399.00 | 398.87 |
02.12.1981 | 399.17 | 399.31 | 399.00 |
01.12.1981 | 398.96 | 399.05 | 398.88 |
30.11.1981 | 398.86 | 398.88 | 398.86 |
29.11.1981 | 398.93 | 398.96 | 398.88 |
28.11.1981 | 398.90 | 398.95 | 398.87 |
27.11.1981 | 398.85 | 398.87 | 398.84 |
26.11.1981 | 398.83 | 398.84 | 398.82 |
25.11.1981 | 398.84 | 398.86 | 398.82 |
24.11.1981 | 398.85 | 398.86 | 398.83 |
23.11.1981 | 398.84 | 398.85 | 398.83 |
22.11.1981 | 398.83 | 398.84 | 398.83 |
21.11.1981 | 398.84 | 398.85 | 398.84 |
20.11.1981 | 398.84 | 398.85 | 398.84 |
19.11.1981 | 398.83 | 398.84 | 398.82 |
18.11.1981 | 398.83 | 398.83 | 398.82 |
17.11.1981 | 398.84 | 398.84 | 398.83 |
16.11.1981 | 398.84 | 398.85 | 398.83 |
15.11.1981 | 398.87 | 398.89 | 398.85 |
14.11.1981 | 398.86 | 398.89 | 398.84 |
13.11.1981 | 398.85 | 398.86 | 398.83 |
12.11.1981 | 398.83 | 398.84 | 398.83 |
11.11.1981 | 398.84 | 398.85 | 398.83 |
10.11.1981 | 398.84 | 398.85 | 398.82 |
09.11.1981 | 398.84 | 398.88 | 398.83 |
08.11.1981 | 398.86 | 398.89 | 398.84 |
07.11.1981 | 398.84 | 398.85 | 398.84 |
06.11.1981 | 398.84 | 398.85 | 398.84 |
05.11.1981 | 398.85 | 398.88 | 398.84 |
04.11.1981 | 398.88 | 398.89 | 398.85 |
03.11.1981 | 398.87 | 398.91 | 398.85 |
02.11.1981 | 398.93 | 399.00 | 398.91 |
01.11.1981 | 399.18 | 399.27 | 399.00 |
31.10.1981 | 399.03 | 399.10 | 398.99 |
30.10.1981 | 399.08 | 399.29 | 398.99 |
29.10.1981 | 399.08 | 399.29 | 398.90 |
28.10.1981 | 398.95 | 399.01 | 398.88 |
27.10.1981 | 398.85 | 398.88 | 398.84 |
26.10.1981 | 398.85 | 398.86 | 398.84 |
25.10.1981 | 398.87 | 398.87 | 398.86 |
24.10.1981 | 398.91 | 398.97 | 398.87 |
23.10.1981 | 398.94 | 398.98 | 398.89 |
22.10.1981 | 398.86 | 398.89 | 398.85 |
21.10.1981 | 398.84 | 398.85 | 398.84 |
20.10.1981 | 398.88 | 398.91 | 398.85 |
19.10.1981 | 398.89 | 398.91 | 398.85 |
18.10.1981 | 398.86 | 398.89 | 398.85 |
17.10.1981 | 398.96 | 399.03 | 398.89 |
16.10.1981 | 398.97 | 399.02 | 398.86 |
15.10.1981 | 398.87 | 398.89 | 398.84 |
14.10.1981 | 398.94 | 398.96 | 398.89 |
13.10.1981 | 398.94 | 398.98 | 398.93 |
12.10.1981 | 398.99 | 399.00 | 398.98 |
11.10.1981 | 398.92 | 398.99 | 398.84 |
10.10.1981 | 398.82 | 398.84 | 398.82 |
09.10.1981 | 398.84 | 398.85 | 398.82 |
08.10.1981 | 398.84 | 398.85 | 398.83 |
07.10.1981 | 398.82 | 398.84 | 398.81 |
06.10.1981 | 398.82 | 398.82 | 398.81 |
05.10.1981 | 398.83 | 398.84 | 398.82 |
04.10.1981 | 398.84 | 398.84 | 398.83 |
03.10.1981 | 398.83 | 398.84 | 398.83 |
02.10.1981 | 398.84 | 398.86 | 398.84 |
01.10.1981 | 398.89 | 398.93 | 398.86 |
30.09.1981 | 398.90 | 398.93 | 398.85 |
29.09.1981 | 398.83 | 398.85 | 398.81 |
28.09.1981 | 398.81 | 398.81 | 398.80 |
27.09.1981 | 398.81 | 398.81 | 398.81 |
26.09.1981 | 398.82 | 398.82 | 398.81 |
25.09.1981 | 398.82 | 398.82 | 398.81 |
24.09.1981 | 398.81 | 398.82 | 398.81 |
23.09.1981 | 398.82 | 398.83 | 398.81 |
22.09.1981 | 398.83 | 398.83 | 398.82 |
21.09.1981 | 398.83 | 398.84 | 398.83 |
20.09.1981 | 398.82 | 398.83 | 398.81 |
19.09.1981 | 398.83 | 398.84 | 398.81 |
18.09.1981 | 398.85 | 398.85 | 398.84 |
17.09.1981 | 398.84 | 398.85 | 398.83 |
16.09.1981 | 398.85 | 398.85 | 398.84 |
15.09.1981 | 398.86 | 398.86 | 398.85 |
14.09.1981 | 398.84 | 398.86 | 398.82 |
13.09.1981 | 398.81 | 398.82 | 398.80 |
12.09.1981 | 398.81 | 398.82 | 398.81 |
11.09.1981 | 398.83 | 398.84 | 398.82 |
10.09.1981 | 398.84 | 398.84 | 398.83 |
09.09.1981 | 398.82 | 398.83 | 398.81 |
08.09.1981 | 398.80 | 398.81 | 398.80 |
07.09.1981 | 398.81 | 398.81 | 398.80 |
06.09.1981 | 398.80 | 398.80 | 398.80 |
05.09.1981 | 398.81 | 398.81 | 398.80 |
04.09.1981 | 398.81 | 398.81 | 398.81 |
03.09.1981 | 398.80 | 398.81 | 398.80 |
02.09.1981 | 398.81 | 398.81 | 398.80 |
01.09.1981 | 398.82 | 398.82 | 398.81 |
31.08.1981 | 398.81 | 398.82 | 398.81 |
30.08.1981 | 398.82 | 398.82 | 398.81 |
29.08.1981 | 398.81 | 398.82 | 398.81 |
28.08.1981 | 398.82 | 398.82 | 398.81 |
27.08.1981 | 398.81 | 398.82 | 398.81 |
26.08.1981 | 398.82 | 398.82 | 398.81 |
25.08.1981 | 398.82 | 398.83 | 398.81 |
24.08.1981 | 398.82 | 398.83 | 398.81 |
23.08.1981 | 398.81 | 398.82 | 398.80 |
22.08.1981 | 398.83 | 398.85 | 398.81 |
21.08.1981 | 398.82 | 398.83 | 398.81 |
20.08.1981 | 398.81 | 398.82 | 398.81 |
19.08.1981 | 398.82 | 398.83 | 398.82 |
18.08.1981 | 398.84 | 398.86 | 398.83 |
17.08.1981 | 398.83 | 398.86 | 398.82 |
16.08.1981 | 398.82 | 398.82 | 398.82 |
15.08.1981 | 398.83 | 398.84 | 398.82 |
14.08.1981 | 398.85 | 398.85 | 398.84 |
13.08.1981 | 398.85 | 398.86 | 398.85 |
12.08.1981 | 398.87 | 398.93 | 398.85 |
11.08.1981 | 399.12 | 399.24 | 398.93 |
10.08.1981 | 398.92 | 398.99 | 398.86 |
09.08.1981 | 398.83 | 398.86 | 398.81 |
08.08.1981 | 398.81 | 398.81 | 398.81 |
07.08.1981 | 398.81 | 398.81 | 398.81 |
06.08.1981 | 398.81 | 398.81 | 398.81 |
05.08.1981 | 398.81 | 398.81 | 398.81 |
04.08.1981 | 398.81 | 398.82 | 398.80 |
03.08.1981 | 398.82 | 398.82 | 398.81 |
02.08.1981 | 398.82 | 398.82 | 398.81 |
01.08.1981 | 398.82 | 398.82 | 398.81 |
31.07.1981 | 398.82 | 398.83 | 398.82 |
30.07.1981 | 398.83 | 398.83 | 398.82 |
29.07.1981 | 398.84 | 398.85 | 398.83 |
28.07.1981 | 398.85 | 398.86 | 398.84 |
27.07.1981 | 398.85 | 398.86 | 398.85 |
26.07.1981 | 398.86 | 398.87 | 398.86 |
25.07.1981 | 398.87 | 398.87 | 398.86 |
24.07.1981 | 398.86 | 398.87 | 398.85 |
23.07.1981 | 398.88 | 398.92 | 398.86 |
22.07.1981 | 399.37 | 399.58 | 398.92 |
21.07.1981 | 399.28 | 399.56 | 399.04 |
20.07.1981 | 398.93 | 399.04 | 398.86 |
19.07.1981 | 398.83 | 398.92 | 398.76 |
18.07.1981 | 398.75 | 398.76 | 398.74 |
17.07.1981 | 398.74 | 398.75 | 398.74 |
16.07.1981 | 398.74 | 398.75 | 398.74 |
15.07.1981 | 398.74 | 398.75 | 398.73 |
14.07.1981 | 398.74 | 398.74 | 398.73 |
13.07.1981 | 398.73 | 398.74 | 398.72 |
12.07.1981 | 398.73 | 398.74 | 398.72 |
11.07.1981 | 398.73 | 398.74 | 398.73 |
10.07.1981 | 398.73 | 398.73 | 398.72 |
09.07.1981 | 398.73 | 398.73 | 398.73 |
08.07.1981 | 398.72 | 398.73 | 398.72 |
07.07.1981 | 398.72 | 398.73 | 398.71 |
06.07.1981 | 398.72 | 398.72 | 398.71 |
05.07.1981 | 398.72 | 398.73 | 398.72 |
04.07.1981 | 398.72 | 398.72 | 398.72 |
03.07.1981 | 398.71 | 398.72 | 398.71 |
02.07.1981 | 398.72 | 398.72 | 398.71 |
01.07.1981 | 398.71 | 398.72 | 398.70 |
30.06.1981 | 398.71 | 398.71 | 398.71 |
29.06.1981 | 398.72 | 398.73 | 398.71 |
28.06.1981 | 398.73 | 398.73 | 398.72 |
27.06.1981 | 398.72 | 398.73 | 398.72 |
26.06.1981 | 398.71 | 398.73 | 398.69 |
25.06.1981 | 398.68 | 398.69 | 398.67 |
24.06.1981 | 398.66 | 398.67 | 398.64 |
23.06.1981 | 398.60 | 398.64 | 398.56 |
22.06.1981 | 398.53 | 398.56 | 398.50 |
21.06.1981 | 398.48 | 398.50 | 398.47 |
20.06.1981 | 398.46 | 398.48 | 398.45 |
19.06.1981 | 398.47 | 398.47 | 398.46 |
18.06.1981 | 398.47 | 398.48 | 398.47 |
17.06.1981 | 398.49 | 398.50 | 398.48 |
16.06.1981 | 398.48 | 398.49 | 398.47 |
15.06.1981 | 398.46 | 398.47 | 398.46 |
14.06.1981 | 398.48 | 398.48 | 398.46 |
13.06.1981 | 398.49 | 398.49 | 398.48 |
12.06.1981 | 398.47 | 398.48 | 398.46 |
11.06.1981 | 398.45 | 398.46 | 398.44 |
10.06.1981 | 398.41 | 398.44 | 398.39 |
09.06.1981 | 398.37 | 398.39 | 398.36 |
08.06.1981 | 398.35 | 398.36 | 398.34 |
07.06.1981 | 398.34 | 398.35 | 398.34 |
06.06.1981 | 398.33 | 398.34 | 398.32 |
05.06.1981 | 398.32 | 398.32 | 398.31 |
04.06.1981 | 398.32 | 398.33 | 398.31 |
03.06.1981 | 398.33 | 398.33 | 398.33 |
02.06.1981 | 398.33 | 398.34 | 398.33 |
01.06.1981 | 398.35 | 398.37 | 398.34 |
31.05.1981 | 398.37 | 398.38 | 398.35 |
30.05.1981 | 398.33 | 398.35 | 398.31 |
29.05.1981 | 398.30 | 398.31 | 398.29 |
28.05.1981 | 398.30 | 398.31 | 398.29 |
27.05.1981 | 398.32 | 398.33 | 398.31 |
26.05.1981 | 398.32 | 398.33 | 398.32 |
25.05.1981 | 398.31 | 398.32 | 398.31 |
24.05.1981 | 398.29 | 398.32 | 398.20 |
23.05.1981 | 398.13 | 398.20 | 398.07 |
22.05.1981 | 398.06 | 398.07 | 398.05 |
21.05.1981 | 398.04 | 398.05 | 398.02 |
20.05.1981 | 398.01 | 398.02 | 397.99 |
19.05.1981 | 397.96 | 397.99 | 397.95 |
18.05.1981 | 397.90 | 397.96 | 397.87 |
17.05.1981 | 397.87 | 397.88 | 397.87 |
16.05.1981 | 397.86 | 397.88 | 397.85 |
15.05.1981 | 397.85 | 397.86 | 397.85 |
14.05.1981 | 397.85 | 397.85 | 397.85 |
13.05.1981 | 397.84 | 397.85 | 397.83 |
12.05.1981 | 397.83 | 397.83 | 397.83 |
11.05.1981 | 397.83 | 397.84 | 397.82 |
10.05.1981 | 397.83 | 397.83 | 397.82 |
09.05.1981 | 397.82 | 397.82 | 397.82 |
08.05.1981 | 397.82 | 397.82 | 397.82 |
07.05.1981 | 397.82 | 397.82 | 397.82 |
06.05.1981 | 397.81 | 397.82 | 397.81 |
05.05.1981 | 397.81 | 397.81 | 397.81 |
04.05.1981 | 397.91 | 398.24 | 397.81 |
03.05.1981 | 398.52 | 398.63 | 398.24 |
02.05.1981 | 398.62 | 398.64 | 398.60 |
01.05.1981 | 398.62 | 398.62 | 398.60 |
30.04.1981 | 398.63 | 398.64 | 398.62 |
29.04.1981 | 398.66 | 398.70 | 398.64 |
28.04.1981 | 398.77 | 398.79 | 398.70 |
27.04.1981 | 398.79 | 398.80 | 398.78 |
26.04.1981 | 398.80 | 398.81 | 398.79 |
25.04.1981 | 398.80 | 398.81 | 398.78 |
24.04.1981 | 398.79 | 398.80 | 398.78 |
23.04.1981 | 398.78 | 398.80 | 398.77 |
22.04.1981 | 398.79 | 398.80 | 398.78 |
21.04.1981 | 398.79 | 398.80 | 398.78 |
20.04.1981 | 398.79 | 398.80 | 398.77 |
19.04.1981 | 398.79 | 398.80 | 398.78 |
18.04.1981 | 398.80 | 398.81 | 398.78 |
17.04.1981 | 398.79 | 398.80 | 398.78 |
16.04.1981 | 398.80 | 398.81 | 398.79 |
15.04.1981 | 398.79 | 398.80 | 398.78 |
14.04.1981 | 398.79 | 398.81 | 398.78 |
13.04.1981 | 398.80 | 398.80 | 398.79 |
12.04.1981 | 398.80 | 398.81 | 398.79 |
11.04.1981 | 398.82 | 398.83 | 398.81 |
10.04.1981 | 398.82 | 398.83 | 398.81 |
09.04.1981 | 398.80 | 398.81 | 398.79 |
08.04.1981 | 398.80 | 398.81 | 398.79 |
07.04.1981 | 398.81 | 398.82 | 398.80 |
06.04.1981 | 398.82 | 398.83 | 398.80 |
05.04.1981 | 398.81 | 398.82 | 398.80 |
04.04.1981 | 398.81 | 398.82 | 398.80 |
03.04.1981 | 398.81 | 398.82 | 398.80 |
02.04.1981 | 398.82 | 398.83 | 398.82 |
01.04.1981 | 398.82 | 398.82 | 398.81 |
31.03.1981 | 398.82 | 398.83 | 398.81 |
30.03.1981 | 398.82 | 398.83 | 398.80 |
29.03.1981 | 398.82 | 398.85 | 398.81 |
28.03.1981 | 398.83 | 398.85 | 398.82 |
27.03.1981 | 398.82 | 398.84 | 398.82 |
26.03.1981 | 398.83 | 398.85 | 398.82 |
25.03.1981 | 398.85 | 398.87 | 398.82 |
24.03.1981 | 398.84 | 398.88 | 398.82 |
23.03.1981 | 398.82 | 398.83 | 398.81 |
22.03.1981 | 398.83 | 398.85 | 398.82 |
21.03.1981 | 398.82 | 398.85 | 398.81 |
20.03.1981 | 398.86 | 398.87 | 398.85 |
19.03.1981 | 398.85 | 398.86 | 398.84 |
18.03.1981 | 398.83 | 398.87 | 398.81 |
17.03.1981 | 398.83 | 398.84 | 398.82 |
16.03.1981 | 398.82 | 398.83 | 398.82 |
15.03.1981 | 398.83 | 398.83 | 398.82 |
14.03.1981 | 398.85 | 398.86 | 398.83 |
13.03.1981 | 398.84 | 398.85 | 398.83 |
12.03.1981 | 398.84 | 398.85 | 398.82 |
11.03.1981 | 398.84 | 398.86 | 398.83 |
10.03.1981 | 398.84 | 398.85 | 398.82 |
09.03.1981 | 398.84 | 398.89 | 398.82 |
08.03.1981 | 398.84 | 398.88 | 398.82 |
07.03.1981 | 398.82 | 398.83 | 398.81 |
06.03.1981 | 398.81 | 398.82 | 398.80 |
05.03.1981 | 398.81 | 398.82 | 398.80 |
04.03.1981 | 398.81 | 398.82 | 398.80 |
03.03.1981 | 398.81 | 398.81 | 398.80 |
02.03.1981 | 398.80 | 398.81 | 398.80 |
01.03.1981 | 398.80 | 398.81 | 398.79 |
28.02.1981 | 398.80 | 398.81 | 398.80 |
27.02.1981 | 398.80 | 398.81 | 398.79 |
26.02.1981 | 398.80 | 398.81 | 398.79 |
25.02.1981 | 398.80 | 398.81 | 398.79 |
24.02.1981 | 398.79 | 398.82 | 398.78 |
23.02.1981 | 398.81 | 398.81 | 398.80 |
22.02.1981 | 398.81 | 398.82 | 398.80 |
21.02.1981 | 398.82 | 398.82 | 398.82 |
20.02.1981 | 398.82 | 398.82 | 398.81 |
19.02.1981 | 398.80 | 398.81 | 398.79 |
18.02.1981 | 398.80 | 398.81 | 398.79 |
17.02.1981 | 398.81 | 398.81 | 398.80 |
16.02.1981 | 398.82 | 398.83 | 398.81 |
15.02.1981 | 398.84 | 398.85 | 398.82 |
14.02.1981 | 398.85 | 398.86 | 398.83 |
13.02.1981 | 398.85 | 398.86 | 398.84 |
12.02.1981 | 398.85 | 398.85 | 398.84 |
11.02.1981 | 398.86 | 398.87 | 398.85 |
10.02.1981 | 398.92 | 398.97 | 398.87 |
09.02.1981 | 399.04 | 399.11 | 398.97 |
08.02.1981 | 399.11 | 399.16 | 399.03 |
07.02.1981 | 398.91 | 399.03 | 398.83 |
06.02.1981 | 398.85 | 398.90 | 398.81 |
05.02.1981 | 398.90 | 398.98 | 398.78 |
04.02.1981 | 398.89 | 398.96 | 398.82 |
03.02.1981 | 398.81 | 398.82 | 398.80 |
02.02.1981 | 398.82 | 398.82 | 398.81 |
01.02.1981 | 398.83 | 398.83 | 398.82 |
31.01.1981 | 398.82 | 398.83 | 398.81 |
30.01.1981 | 398.82 | 398.83 | 398.81 |
29.01.1981 | 398.84 | 398.84 | 398.83 |
28.01.1981 | 398.84 | 398.84 | 398.83 |
27.01.1981 | 398.83 | 398.84 | 398.82 |
26.01.1981 | 398.85 | 398.86 | 398.83 |
25.01.1981 | 398.83 | 398.84 | 398.82 |
24.01.1981 | 398.84 | 398.85 | 398.83 |
23.01.1981 | 398.85 | 398.87 | 398.83 |
22.01.1981 | 398.85 | 398.87 | 398.84 |
21.01.1981 | 398.87 | 398.89 | 398.85 |
20.01.1981 | 398.88 | 398.89 | 398.87 |
19.01.1981 | 398.89 | 398.90 | 398.88 |
18.01.1981 | 398.86 | 398.88 | 398.84 |
17.01.1981 | 398.85 | 398.86 | 398.84 |
16.01.1981 | 398.86 | 398.87 | 398.85 |
15.01.1981 | 398.83 | 398.85 | 398.81 |
14.01.1981 | 398.82 | 398.83 | 398.81 |
13.01.1981 | 398.83 | 398.84 | 398.83 |
12.01.1981 | 398.84 | 398.84 | 398.83 |
11.01.1981 | 398.84 | 398.84 | 398.84 |
10.01.1981 | 398.87 | 398.90 | 398.84 |
09.01.1981 | 398.84 | 398.86 | 398.82 |
08.01.1981 | 398.85 | 398.86 | 398.83 |
07.01.1981 | 398.85 | 398.86 | 398.85 |
06.01.1981 | 398.86 | 398.90 | 398.85 |
05.01.1981 | 399.02 | 399.11 | 398.90 |
04.01.1981 | 399.10 | 399.12 | 399.01 |
03.01.1981 | 398.94 | 399.01 | 398.92 |
02.01.1981 | 398.92 | 398.93 | 398.91 |
01.01.1981 | 398.92 | 398.93 | 398.92 |
31.12.1980 | 398.93 | 398.93 | 398.93 |
30.12.1980 | 398.94 | 398.95 | 398.92 |
29.12.1980 | 398.96 | 398.96 | 398.95 |
28.12.1980 | 398.96 | 398.97 | 398.95 |
27.12.1980 | 398.96 | 398.98 | 398.95 |
26.12.1980 | 398.96 | 398.97 | 398.95 |
25.12.1980 | 398.94 | 398.97 | 398.93 |
24.12.1980 | 398.86 | 398.93 | 398.81 |
23.12.1980 | 398.83 | 398.88 | 398.80 |
22.12.1980 | 398.84 | 398.87 | 398.82 |
21.12.1980 | 398.83 | 398.84 | 398.83 |
20.12.1980 | 398.83 | 398.84 | 398.83 |
19.12.1980 | 398.84 | 398.84 | 398.83 |
18.12.1980 | 398.82 | 398.85 | 398.81 |
17.12.1980 | 398.85 | 398.93 | 398.82 |
16.12.1980 | 398.80 | 398.95 | 398.50 |
15.12.1980 | 398.14 | 398.50 | 397.91 |
14.12.1980 | 397.87 | 397.91 | 397.85 |
13.12.1980 | 397.85 | 397.86 | 397.85 |
12.12.1980 | 397.86 | 397.86 | 397.85 |
11.12.1980 | 397.84 | 397.85 | 397.82 |
10.12.1980 | 397.82 | 397.83 | 397.82 |
09.12.1980 | 397.82 | 397.83 | 397.81 |
08.12.1980 | 397.82 | 397.83 | 397.82 |
07.12.1980 | 397.83 | 397.83 | 397.82 |
06.12.1980 | 397.82 | 397.83 | 397.82 |
05.12.1980 | 397.81 | 397.82 | 397.79 |
04.12.1980 | 397.80 | 397.81 | 397.79 |
03.12.1980 | 397.80 | 397.81 | 397.79 |
02.12.1980 | 397.81 | 397.82 | 397.80 |
01.12.1980 | 397.80 | 397.81 | 397.79 |
30.11.1980 | 397.81 | 397.82 | 397.79 |
29.11.1980 | 397.81 | 397.82 | 397.80 |
28.11.1980 | 397.82 | 397.82 | 397.81 |
27.11.1980 | 397.80 | 397.82 | 397.78 |
26.11.1980 | 397.80 | 397.92 | 397.76 |
25.11.1980 | 398.15 | 398.29 | 397.92 |
24.11.1980 | 398.39 | 398.47 | 398.29 |
23.11.1980 | 398.55 | 398.65 | 398.47 |
22.11.1980 | 398.70 | 398.72 | 398.65 |
21.11.1980 | 398.72 | 398.73 | 398.71 |
20.11.1980 | 398.73 | 398.74 | 398.72 |
19.11.1980 | 398.75 | 398.77 | 398.72 |
18.11.1980 | 398.77 | 398.78 | 398.77 |
17.11.1980 | 398.79 | 398.81 | 398.78 |
16.11.1980 | 398.79 | 398.83 | 398.77 |
15.11.1980 | 398.76 | 398.77 | 398.75 |
14.11.1980 | 398.76 | 398.77 | 398.74 |
13.11.1980 | 398.76 | 398.77 | 398.74 |
12.11.1980 | 398.78 | 398.79 | 398.75 |
11.11.1980 | 398.80 | 398.82 | 398.79 |
10.11.1980 | 398.80 | 398.82 | 398.79 |
09.11.1980 | 398.80 | 398.81 | 398.79 |
08.11.1980 | 398.81 | 398.82 | 398.80 |
07.11.1980 | 398.79 | 398.80 | 398.78 |
06.11.1980 | 398.80 | 398.81 | 398.79 |
05.11.1980 | 398.80 | 398.81 | 398.79 |
04.11.1980 | 398.81 | 398.81 | 398.80 |
03.11.1980 | 398.81 | 398.81 | 398.80 |
02.11.1980 | 398.80 | 398.81 | 398.79 |
01.11.1980 | 398.80 | 398.81 | 398.79 |
31.10.1980 | 398.81 | 398.82 | 398.80 |
30.10.1980 | 398.82 | 398.82 | 398.82 |
29.10.1980 | 398.82 | 398.83 | 398.81 |
28.10.1980 | 398.81 | 398.84 | 398.80 |
27.10.1980 | 398.81 | 398.82 | 398.81 |
26.10.1980 | 398.84 | 398.85 | 398.82 |
25.10.1980 | 398.82 | 398.85 | 398.81 |
24.10.1980 | 398.80 | 398.81 | 398.80 |
23.10.1980 | 398.80 | 398.81 | 398.80 |
22.10.1980 | 398.82 | 398.82 | 398.81 |
21.10.1980 | 398.81 | 398.82 | 398.80 |
20.10.1980 | 398.81 | 398.82 | 398.80 |
19.10.1980 | 398.81 | 398.82 | 398.80 |
18.10.1980 | 398.81 | 398.82 | 398.80 |
17.10.1980 | 398.82 | 398.83 | 398.81 |
16.10.1980 | 398.82 | 398.83 | 398.82 |
15.10.1980 | 398.85 | 398.89 | 398.83 |
14.10.1980 | 398.89 | 398.92 | 398.86 |
13.10.1980 | 398.83 | 398.86 | 398.80 |
12.10.1980 | 398.80 | 398.81 | 398.79 |
11.10.1980 | 398.81 | 398.81 | 398.80 |
10.10.1980 | 398.82 | 398.83 | 398.81 |
09.10.1980 | 398.84 | 398.84 | 398.82 |
08.10.1980 | 398.82 | 398.84 | 398.79 |
07.10.1980 | 398.79 | 398.80 | 398.79 |
06.10.1980 | 398.79 | 398.79 | 398.78 |
05.10.1980 | 398.79 | 398.80 | 398.78 |
04.10.1980 | 398.79 | 398.79 | 398.78 |
03.10.1980 | 398.79 | 398.80 | 398.78 |
02.10.1980 | 398.78 | 398.79 | 398.78 |
01.10.1980 | 398.79 | 398.79 | 398.78 |
30.09.1980 | 398.79 | 398.80 | 398.78 |
29.09.1980 | 398.79 | 398.80 | 398.78 |
28.09.1980 | 398.81 | 398.82 | 398.80 |
27.09.1980 | 398.81 | 398.82 | 398.80 |
26.09.1980 | 398.81 | 398.82 | 398.80 |
25.09.1980 | 398.83 | 398.86 | 398.81 |
24.09.1980 | 398.82 | 398.84 | 398.81 |
23.09.1980 | 398.80 | 398.81 | 398.79 |
22.09.1980 | 398.80 | 398.80 | 398.79 |
21.09.1980 | 398.80 | 398.81 | 398.79 |
20.09.1980 | 398.80 | 398.81 | 398.80 |
19.09.1980 | 398.79 | 398.80 | 398.78 |
18.09.1980 | 398.79 | 398.79 | 398.78 |
17.09.1980 | 398.78 | 398.79 | 398.77 |
16.09.1980 | 398.79 | 398.79 | 398.78 |
15.09.1980 | 398.79 | 398.80 | 398.78 |
14.09.1980 | 398.79 | 398.80 | 398.78 |
13.09.1980 | 398.79 | 398.80 | 398.78 |
12.09.1980 | 398.80 | 398.81 | 398.80 |
11.09.1980 | 398.80 | 398.80 | 398.79 |
10.09.1980 | 398.80 | 398.81 | 398.79 |
09.09.1980 | 398.80 | 398.81 | 398.79 |
08.09.1980 | 398.82 | 398.83 | 398.81 |
07.09.1980 | 398.84 | 398.86 | 398.83 |
06.09.1980 | 398.82 | 398.86 | 398.81 |
05.09.1980 | 398.80 | 398.81 | 398.80 |
04.09.1980 | 398.81 | 398.81 | 398.81 |
03.09.1980 | 398.82 | 398.83 | 398.81 |
02.09.1980 | 398.83 | 398.83 | 398.82 |
01.09.1980 | 398.82 | 398.83 | 398.80 |
31.08.1980 | 398.80 | 398.81 | 398.80 |
30.08.1980 | 398.81 | 398.81 | 398.80 |
29.08.1980 | 398.80 | 398.80 | 398.80 |
28.08.1980 | 398.80 | 398.80 | 398.80 |
27.08.1980 | 398.80 | 398.80 | 398.80 |
26.08.1980 | 398.81 | 398.81 | 398.80 |
25.08.1980 | 398.80 | 398.81 | 398.80 |
24.08.1980 | 398.80 | 398.80 | 398.80 |
23.08.1980 | 398.81 | 398.81 | 398.80 |
22.08.1980 | 398.82 | 398.82 | 398.81 |
21.08.1980 | 398.81 | 398.82 | 398.81 |
20.08.1980 | 398.81 | 398.82 | 398.80 |
19.08.1980 | 398.81 | 398.82 | 398.80 |
18.08.1980 | 398.82 | 398.82 | 398.81 |
17.08.1980 | 398.81 | 398.81 | 398.81 |
16.08.1980 | 398.82 | 398.82 | 398.81 |
15.08.1980 | 398.83 | 398.83 | 398.82 |
14.08.1980 | 398.84 | 398.86 | 398.83 |
13.08.1980 | 398.85 | 398.86 | 398.83 |
12.08.1980 | 398.83 | 398.83 | 398.82 |
11.08.1980 | 398.82 | 398.83 | 398.81 |
10.08.1980 | 398.82 | 398.82 | 398.81 |
09.08.1980 | 398.81 | 398.82 | 398.80 |
08.08.1980 | 398.80 | 398.81 | 398.80 |
07.08.1980 | 398.80 | 398.81 | 398.80 |
06.08.1980 | 398.82 | 398.83 | 398.81 |
05.08.1980 | 398.83 | 398.84 | 398.83 |
04.08.1980 | 398.82 | 398.84 | 398.81 |
03.08.1980 | 398.82 | 398.83 | 398.82 |
02.08.1980 | 398.80 | 398.82 | 398.80 |
01.08.1980 | 398.79 | 398.80 | 398.78 |
31.07.1980 | 398.83 | 398.83 | 398.80 |
30.07.1980 | 398.83 | 398.84 | 398.83 |
29.07.1980 | 398.84 | 398.88 | 398.83 |
28.07.1980 | 398.85 | 398.92 | 398.83 |
27.07.1980 | 398.85 | 398.86 | 398.83 |
26.07.1980 | 398.85 | 398.86 | 398.85 |
25.07.1980 | 398.85 | 398.85 | 398.85 |
24.07.1980 | 398.86 | 398.87 | 398.83 |
23.07.1980 | 398.92 | 398.95 | 398.87 |
22.07.1980 | 398.92 | 399.00 | 398.86 |
21.07.1980 | 398.91 | 398.97 | 398.85 |
20.07.1980 | 398.84 | 398.85 | 398.84 |
19.07.1980 | 398.84 | 398.85 | 398.84 |
18.07.1980 | 398.85 | 398.85 | 398.85 |
17.07.1980 | 398.88 | 398.89 | 398.85 |
16.07.1980 | 398.89 | 398.89 | 398.88 |
15.07.1980 | 398.89 | 398.90 | 398.87 |
14.07.1980 | 398.88 | 398.89 | 398.87 |
13.07.1980 | 398.90 | 398.92 | 398.88 |
12.07.1980 | 398.85 | 398.88 | 398.84 |
11.07.1980 | 398.91 | 398.96 | 398.85 |
10.07.1980 | 398.93 | 398.96 | 398.91 |
09.07.1980 | 398.87 | 398.91 | 398.84 |
08.07.1980 | 398.85 | 398.85 | 398.84 |
07.07.1980 | 398.84 | 398.84 | 398.84 |
06.07.1980 | 398.85 | 398.85 | 398.84 |
05.07.1980 | 398.86 | 398.89 | 398.85 |
04.07.1980 | 398.87 | 398.89 | 398.85 |
03.07.1980 | 398.84 | 398.85 | 398.84 |
02.07.1980 | 398.83 | 398.84 | 398.83 |
01.07.1980 | 398.84 | 398.86 | 398.83 |
30.06.1980 | 398.90 | 398.92 | 398.86 |
29.06.1980 | 398.88 | 398.92 | 398.85 |
28.06.1980 | 398.85 | 398.86 | 398.83 |
27.06.1980 | 398.83 | 398.84 | 398.82 |
26.06.1980 | 398.84 | 398.85 | 398.84 |
25.06.1980 | 398.85 | 398.86 | 398.84 |
24.06.1980 | 398.84 | 398.85 | 398.83 |
23.06.1980 | 398.86 | 398.87 | 398.85 |
22.06.1980 | 398.86 | 398.87 | 398.83 |
21.06.1980 | 398.82 | 398.83 | 398.80 |
20.06.1980 | 398.82 | 398.83 | 398.80 |
19.06.1980 | 398.83 | 398.85 | 398.82 |
18.06.1980 | 398.82 | 398.85 | 398.81 |
17.06.1980 | 398.80 | 398.81 | 398.80 |
16.06.1980 | 398.80 | 398.80 | 398.80 |
15.06.1980 | 398.81 | 398.81 | 398.80 |
14.06.1980 | 398.80 | 398.81 | 398.80 |
13.06.1980 | 398.80 | 398.81 | 398.80 |
12.06.1980 | 398.81 | 398.81 | 398.81 |
11.06.1980 | 398.81 | 398.81 | 398.80 |
10.06.1980 | 398.82 | 398.82 | 398.81 |
09.06.1980 | 398.83 | 398.83 | 398.82 |
08.06.1980 | 398.82 | 398.83 | 398.81 |
07.06.1980 | 398.83 | 398.84 | 398.82 |
06.06.1980 | 398.82 | 398.83 | 398.82 |
05.06.1980 | 398.82 | 398.83 | 398.81 |
04.06.1980 | 398.82 | 398.83 | 398.81 |
03.06.1980 | 398.82 | 398.83 | 398.82 |
02.06.1980 | 398.83 | 398.83 | 398.82 |
01.06.1980 | 398.83 | 398.84 | 398.82 |
31.05.1980 | 398.85 | 398.86 | 398.84 |
30.05.1980 | 398.85 | 398.86 | 398.85 |
29.05.1980 | 398.84 | 398.85 | 398.84 |
28.05.1980 | 398.82 | 398.84 | 398.81 |
27.05.1980 | 398.82 | 398.82 | 398.81 |
26.05.1980 | 398.81 | 398.82 | 398.81 |
25.05.1980 | 398.81 | 398.81 | 398.81 |
24.05.1980 | 398.82 | 398.82 | 398.81 |
23.05.1980 | 398.82 | 398.83 | 398.81 |
22.05.1980 | 398.82 | 398.84 | 398.81 |
21.05.1980 | 398.83 | 398.84 | 398.82 |
20.05.1980 | 398.83 | 398.84 | 398.82 |
19.05.1980 | 398.83 | 398.83 | 398.82 |
18.05.1980 | 398.83 | 398.83 | 398.82 |
17.05.1980 | 398.83 | 398.84 | 398.82 |
16.05.1980 | 398.82 | 398.84 | 398.81 |
15.05.1980 | 398.82 | 398.83 | 398.81 |
14.05.1980 | 398.83 | 398.84 | 398.82 |
13.05.1980 | 398.84 | 398.84 | 398.84 |
12.05.1980 | 398.84 | 398.85 | 398.84 |
11.05.1980 | 398.84 | 398.85 | 398.84 |
10.05.1980 | 398.85 | 398.85 | 398.85 |
09.05.1980 | 398.84 | 398.85 | 398.84 |
08.05.1980 | 398.84 | 398.85 | 398.84 |
07.05.1980 | 398.85 | 398.85 | 398.84 |
06.05.1980 | 398.85 | 398.85 | 398.85 |
05.05.1980 | 398.85 | 398.85 | 398.85 |
04.05.1980 | 398.85 | 398.85 | 398.84 |
03.05.1980 | 398.86 | 398.86 | 398.85 |
02.05.1980 | 398.86 | 398.87 | 398.86 |
01.05.1980 | 398.87 | 398.91 | 398.86 |
30.04.1980 | 398.98 | 399.17 | 398.91 |
29.04.1980 | 399.63 | 400.02 | 399.17 |
28.04.1980 | 399.88 | 400.03 | 399.61 |
27.04.1980 | 399.29 | 399.61 | 399.18 |
26.04.1980 | 399.04 | 399.18 | 398.96 |
25.04.1980 | 398.94 | 398.99 | 398.88 |
24.04.1980 | 398.89 | 398.93 | 398.85 |
23.04.1980 | 398.84 | 398.85 | 398.83 |
22.04.1980 | 398.84 | 398.85 | 398.83 |
21.04.1980 | 398.84 | 398.85 | 398.83 |
20.04.1980 | 398.83 | 398.84 | 398.83 |
19.04.1980 | 398.83 | 398.84 | 398.83 |
18.04.1980 | 398.84 | 398.85 | 398.84 |
17.04.1980 | 398.85 | 398.85 | 398.85 |
16.04.1980 | 398.84 | 398.85 | 398.83 |
15.04.1980 | 398.85 | 398.85 | 398.84 |
14.04.1980 | 398.84 | 398.85 | 398.83 |
13.04.1980 | 398.84 | 398.84 | 398.83 |
12.04.1980 | 398.85 | 398.85 | 398.84 |
11.04.1980 | 398.85 | 398.85 | 398.85 |
10.04.1980 | 398.85 | 398.86 | 398.85 |
09.04.1980 | 398.87 | 398.87 | 398.86 |
08.04.1980 | 398.86 | 398.87 | 398.86 |
07.04.1980 | 398.87 | 398.88 | 398.86 |
06.04.1980 | 398.85 | 398.86 | 398.84 |
05.04.1980 | 398.88 | 398.89 | 398.86 |
04.04.1980 | 398.86 | 398.88 | 398.85 |
03.04.1980 | 398.88 | 398.93 | 398.86 |
02.04.1980 | 398.92 | 398.94 | 398.88 |
01.04.1980 | 398.85 | 398.88 | 398.84 |
31.03.1980 | 398.84 | 398.85 | 398.83 |
30.03.1980 | 398.84 | 398.85 | 398.83 |
29.03.1980 | 398.85 | 398.86 | 398.83 |
28.03.1980 | 398.84 | 398.86 | 398.83 |
27.03.1980 | 398.82 | 398.83 | 398.82 |
26.03.1980 | 398.82 | 398.83 | 398.82 |
25.03.1980 | 398.83 | 398.83 | 398.83 |
24.03.1980 | 398.83 | 398.84 | 398.83 |
23.03.1980 | 398.83 | 398.84 | 398.82 |
22.03.1980 | 398.84 | 398.85 | 398.83 |
21.03.1980 | 398.82 | 398.83 | 398.82 |
20.03.1980 | 398.81 | 398.82 | 398.81 |
19.03.1980 | 398.82 | 398.82 | 398.81 |
18.03.1980 | 398.82 | 398.82 | 398.82 |
17.03.1980 | 398.82 | 398.83 | 398.81 |
16.03.1980 | 398.83 | 398.83 | 398.83 |
15.03.1980 | 398.83 | 398.83 | 398.81 |
14.03.1980 | 398.84 | 398.85 | 398.83 |
13.03.1980 | 398.84 | 398.85 | 398.84 |
12.03.1980 | 398.83 | 398.84 | 398.83 |
11.03.1980 | 398.83 | 398.84 | 398.83 |
10.03.1980 | 398.83 | 398.84 | 398.82 |
09.03.1980 | 398.82 | 398.83 | 398.82 |
08.03.1980 | 398.82 | 398.83 | 398.81 |
07.03.1980 | 398.82 | 398.83 | 398.80 |
06.03.1980 | 398.81 | 398.82 | 398.80 |
05.03.1980 | 398.81 | 398.82 | 398.80 |
04.03.1980 | 398.81 | 398.81 | 398.80 |
03.03.1980 | 398.82 | 398.83 | 398.81 |
02.03.1980 | 398.81 | 398.82 | 398.80 |
01.03.1980 | 398.81 | 398.81 | 398.80 |
29.02.1980 | 398.81 | 398.82 | 398.81 |
28.02.1980 | 398.82 | 398.82 | 398.81 |
27.02.1980 | 398.82 | 398.83 | 398.82 |
26.02.1980 | 398.84 | 398.85 | 398.82 |
25.02.1980 | 398.86 | 398.87 | 398.85 |
24.02.1980 | 398.88 | 398.89 | 398.86 |
23.02.1980 | 398.89 | 398.90 | 398.89 |
22.02.1980 | 398.90 | 398.93 | 398.89 |
21.02.1980 | 398.93 | 398.93 | 398.92 |
20.02.1980 | 398.95 | 398.97 | 398.92 |
19.02.1980 | 398.97 | 398.97 | 398.96 |
18.02.1980 | 399.01 | 399.04 | 398.96 |
17.02.1980 | 399.04 | 399.04 | 399.04 |
16.02.1980 | 399.03 | 399.04 | 399.03 |
15.02.1980 | 399.03 | 399.03 | 399.03 |
14.02.1980 | 399.03 | 399.05 | 399.03 |
13.02.1980 | 399.00 | 399.05 | 398.97 |
12.02.1980 | 398.95 | 398.97 | 398.94 |
11.02.1980 | 398.89 | 398.94 | 398.86 |
10.02.1980 | 398.85 | 398.86 | 398.85 |
09.02.1980 | 398.86 | 398.87 | 398.85 |
08.02.1980 | 398.87 | 398.88 | 398.86 |
07.02.1980 | 398.99 | 399.35 | 398.88 |
06.02.1980 | 399.77 | 399.92 | 399.35 |
05.02.1980 | 399.87 | 400.00 | 399.43 |
04.02.1980 | 399.08 | 399.43 | 398.92 |
03.02.1980 | 398.90 | 398.95 | 398.87 |
02.02.1980 | 398.98 | 399.00 | 398.95 |
01.02.1980 | 398.93 | 398.97 | 398.88 |
31.01.1980 | 398.84 | 398.88 | 398.80 |
30.01.1980 | 398.82 | 398.82 | 398.81 |
29.01.1980 | 398.80 | 398.81 | 398.80 |
28.01.1980 | 398.81 | 398.82 | 398.81 |
27.01.1980 | 398.83 | 398.83 | 398.82 |
26.01.1980 | 398.84 | 398.85 | 398.83 |
25.01.1980 | 398.82 | 398.85 | 398.81 |
24.01.1980 | 398.82 | 398.83 | 398.81 |
23.01.1980 | 398.80 | 398.81 | 398.79 |
22.01.1980 | 398.79 | 398.79 | 398.79 |
21.01.1980 | 398.79 | 398.79 | 398.78 |
20.01.1980 | 398.79 | 398.79 | 398.79 |
19.01.1980 | 398.79 | 398.79 | 398.79 |
18.01.1980 | 398.79 | 398.79 | 398.79 |
17.01.1980 | 398.79 | 398.79 | 398.79 |
16.01.1980 | 398.80 | 398.82 | 398.79 |
15.01.1980 | 398.81 | 398.82 | 398.80 |
14.01.1980 | 398.80 | 398.81 | 398.79 |
13.01.1980 | 398.80 | 398.81 | 398.79 |
12.01.1980 | 398.82 | 398.83 | 398.81 |
11.01.1980 | 398.83 | 398.83 | 398.82 |
10.01.1980 | 398.83 | 398.84 | 398.82 |
09.01.1980 | 398.84 | 398.85 | 398.83 |
08.01.1980 | 398.85 | 398.85 | 398.84 |
07.01.1980 | 398.85 | 398.86 | 398.83 |
06.01.1980 | 398.84 | 398.86 | 398.83 |
05.01.1980 | 398.83 | 398.84 | 398.82 |
04.01.1980 | 398.83 | 398.83 | 398.82 |
03.01.1980 | 398.81 | 398.83 | 398.80 |
02.01.1980 | 398.81 | 398.82 | 398.81 |
01.01.1980 | 398.82 | 398.82 | 398.81 |
31.12.1979 | 398.84 | 398.85 | 398.82 |
30.12.1979 | 398.84 | 398.85 | 398.84 |
29.12.1979 | 398.85 | 398.85 | 398.85 |
28.12.1979 | 398.86 | 398.86 | 398.85 |
27.12.1979 | 398.85 | 398.86 | 398.85 |
26.12.1979 | 398.85 | 398.85 | 398.85 |
25.12.1979 | 398.85 | 398.85 | 398.85 |
24.12.1979 | 398.86 | 398.87 | 398.85 |
23.12.1979 | 398.87 | 398.88 | 398.86 |
22.12.1979 | 398.86 | 398.86 | 398.85 |
21.12.1979 | 398.85 | 398.86 | 398.85 |
20.12.1979 | 398.85 | 398.86 | 398.85 |
19.12.1979 | 398.87 | 398.88 | 398.86 |
18.12.1979 | 398.88 | 398.89 | 398.86 |
17.12.1979 | 398.86 | 398.87 | 398.85 |
16.12.1979 | 398.87 | 398.88 | 398.87 |
15.12.1979 | 398.87 | 398.88 | 398.86 |
14.12.1979 | 398.88 | 398.90 | 398.86 |
13.12.1979 | 398.88 | 398.91 | 398.84 |
12.12.1979 | 398.85 | 398.85 | 398.84 |
11.12.1979 | 398.84 | 398.85 | 398.83 |
10.12.1979 | 398.84 | 398.84 | 398.83 |
09.12.1979 | 398.83 | 398.84 | 398.82 |
08.12.1979 | 398.84 | 398.85 | 398.83 |
07.12.1979 | 398.85 | 398.85 | 398.84 |
06.12.1979 | 398.84 | 398.85 | 398.82 |
05.12.1979 | 398.85 | 398.85 | 398.85 |
04.12.1979 | 398.86 | 398.86 | 398.85 |
03.12.1979 | 398.86 | 398.86 | 398.85 |
02.12.1979 | 398.85 | 398.86 | 398.85 |
01.12.1979 | 398.86 | 398.87 | 398.86 |
30.11.1979 | 398.87 | 398.88 | 398.86 |
29.11.1979 | 398.94 | 399.01 | 398.88 |
28.11.1979 | 399.01 | 399.03 | 398.96 |
27.11.1979 | 398.89 | 398.96 | 398.82 |
26.11.1979 | 398.84 | 398.85 | 398.82 |
25.11.1979 | 398.84 | 398.85 | 398.83 |
24.11.1979 | 398.86 | 398.86 | 398.84 |
23.11.1979 | 398.87 | 398.87 | 398.86 |
22.11.1979 | 398.88 | 398.88 | 398.87 |
21.11.1979 | 398.88 | 398.88 | 398.87 |
20.11.1979 | 398.85 | 398.87 | 398.84 |
19.11.1979 | 398.83 | 398.84 | 398.82 |
18.11.1979 | 398.82 | 398.83 | 398.81 |
17.11.1979 | 398.83 | 398.84 | 398.82 |
16.11.1979 | 398.83 | 398.84 | 398.82 |
15.11.1979 | 398.83 | 398.84 | 398.82 |
14.11.1979 | 398.84 | 398.85 | 398.83 |
13.11.1979 | 398.85 | 398.85 | 398.84 |
12.11.1979 | 398.85 | 398.87 | 398.84 |
11.11.1979 | 398.88 | 398.89 | 398.87 |
10.11.1979 | 398.85 | 398.87 | 398.84 |
09.11.1979 | 398.85 | 398.85 | 398.84 |
08.11.1979 | 398.86 | 398.86 | 398.85 |
07.11.1979 | 398.83 | 398.85 | 398.82 |
06.11.1979 | 398.81 | 398.82 | 398.80 |
05.11.1979 | 398.80 | 398.80 | 398.78 |
04.11.1979 | 398.79 | 398.80 | 398.78 |
03.11.1979 | 398.80 | 398.80 | 398.79 |
02.11.1979 | 398.79 | 398.80 | 398.78 |
01.11.1979 | 398.80 | 398.80 | 398.78 |
31.10.1979 | 398.79 | 398.80 | 398.79 |
30.10.1979 | 398.79 | 398.79 | 398.79 |
29.10.1979 | 398.79 | 398.79 | 398.78 |
28.10.1979 | 398.79 | 398.81 | 398.78 |
27.10.1979 | 398.79 | 398.80 | 398.78 |
26.10.1979 | 398.77 | 398.78 | 398.77 |
25.10.1979 | 398.78 | 398.79 | 398.78 |
24.10.1979 | 398.79 | 398.79 | 398.78 |
23.10.1979 | 398.78 | 398.79 | 398.78 |
22.10.1979 | 398.79 | 398.79 | 398.79 |
21.10.1979 | 398.79 | 398.80 | 398.79 |
20.10.1979 | 398.80 | 398.80 | 398.79 |
19.10.1979 | 398.81 | 398.82 | 398.80 |
18.10.1979 | 398.81 | 398.82 | 398.81 |
17.10.1979 | 398.80 | 398.81 | 398.79 |
16.10.1979 | 398.79 | 398.79 | 398.79 |
15.10.1979 | 398.80 | 398.80 | 398.79 |
14.10.1979 | 398.80 | 398.81 | 398.80 |
13.10.1979 | 398.80 | 398.81 | 398.80 |
12.10.1979 | 398.81 | 398.81 | 398.80 |
11.10.1979 | 398.80 | 398.80 | 398.80 |
10.10.1979 | 398.81 | 398.81 | 398.80 |
09.10.1979 | 398.80 | 398.81 | 398.80 |
08.10.1979 | 398.81 | 398.81 | 398.81 |
07.10.1979 | 398.81 | 398.81 | 398.80 |
06.10.1979 | 398.81 | 398.82 | 398.80 |
05.10.1979 | 398.81 | 398.82 | 398.81 |
04.10.1979 | 398.81 | 398.82 | 398.81 |
03.10.1979 | 398.81 | 398.83 | 398.80 |
02.10.1979 | 398.82 | 398.83 | 398.80 |
01.10.1979 | 398.83 | 398.83 | 398.82 |
30.09.1979 | 398.83 | 398.84 | 398.82 |
29.09.1979 | 398.83 | 398.84 | 398.83 |
28.09.1979 | 398.84 | 398.85 | 398.84 |
27.09.1979 | 398.90 | 398.97 | 398.85 |
26.09.1979 | 398.96 | 399.01 | 398.91 |
25.09.1979 | 398.92 | 398.96 | 398.88 |
24.09.1979 | 398.91 | 398.98 | 398.88 |
23.09.1979 | 398.88 | 398.88 | 398.87 |
22.09.1979 | 398.85 | 398.87 | 398.83 |
21.09.1979 | 398.82 | 398.83 | 398.81 |
20.09.1979 | 398.81 | 398.82 | 398.81 |
19.09.1979 | 398.81 | 398.82 | 398.81 |
18.09.1979 | 398.81 | 398.81 | 398.81 |
17.09.1979 | 398.81 | 398.81 | 398.81 |
16.09.1979 | 398.81 | 398.82 | 398.80 |
15.09.1979 | 398.81 | 398.81 | 398.80 |
14.09.1979 | 398.81 | 398.81 | 398.81 |
13.09.1979 | 398.81 | 398.81 | 398.81 |
12.09.1979 | 398.80 | 398.81 | 398.79 |
11.09.1979 | 398.80 | 398.80 | 398.79 |
10.09.1979 | 398.80 | 398.80 | 398.79 |
09.09.1979 | 398.79 | 398.80 | 398.79 |
08.09.1979 | 398.80 | 398.80 | 398.80 |
07.09.1979 | 398.80 | 398.80 | 398.79 |
06.09.1979 | 398.81 | 398.82 | 398.79 |
05.09.1979 | 398.82 | 398.82 | 398.81 |
04.09.1979 | 398.81 | 398.81 | 398.80 |
03.09.1979 | 398.80 | 398.80 | 398.79 |
02.09.1979 | 398.80 | 398.81 | 398.80 |
01.09.1979 | 398.81 | 398.81 | 398.80 |
31.08.1979 | 398.80 | 398.81 | 398.80 |
30.08.1979 | 398.81 | 398.82 | 398.80 |
29.08.1979 | 398.82 | 398.83 | 398.81 |
28.08.1979 | 398.84 | 398.84 | 398.83 |
27.08.1979 | 398.84 | 398.84 | 398.84 |
26.08.1979 | 398.84 | 398.86 | 398.84 |
25.08.1979 | 398.87 | 398.88 | 398.86 |
24.08.1979 | 398.83 | 398.87 | 398.81 |
23.08.1979 | 398.81 | 398.82 | 398.80 |
22.08.1979 | 398.80 | 398.82 | 398.79 |
21.08.1979 | 398.81 | 398.81 | 398.80 |
20.08.1979 | 398.81 | 398.81 | 398.81 |
19.08.1979 | 398.81 | 398.81 | 398.80 |
18.08.1979 | 398.81 | 398.81 | 398.80 |
17.08.1979 | 398.81 | 398.81 | 398.81 |
16.08.1979 | 398.81 | 398.81 | 398.80 |
15.08.1979 | 398.81 | 398.82 | 398.80 |
14.08.1979 | 398.82 | 398.85 | 398.80 |
13.08.1979 | 398.84 | 398.85 | 398.83 |
12.08.1979 | 398.85 | 398.85 | 398.84 |
11.08.1979 | 398.85 | 398.86 | 398.84 |
10.08.1979 | 398.86 | 398.87 | 398.85 |
09.08.1979 | 398.85 | 398.87 | 398.82 |
08.08.1979 | 398.81 | 398.82 | 398.81 |
07.08.1979 | 398.82 | 398.84 | 398.82 |
06.08.1979 | 398.83 | 398.84 | 398.83 |
05.08.1979 | 398.84 | 398.84 | 398.83 |
04.08.1979 | 398.82 | 398.83 | 398.81 |
03.08.1979 | 398.81 | 398.82 | 398.81 |
02.08.1979 | 398.80 | 398.81 | 398.80 |
01.08.1979 | 398.80 | 398.81 | 398.80 |
31.07.1979 | 398.81 | 398.82 | 398.80 |
30.07.1979 | 398.82 | 398.82 | 398.82 |
29.07.1979 | 398.81 | 398.82 | 398.81 |
28.07.1979 | 398.81 | 398.81 | 398.81 |
27.07.1979 | 398.81 | 398.81 | 398.81 |
26.07.1979 | 398.81 | 398.81 | 398.81 |
25.07.1979 | 398.81 | 398.82 | 398.81 |
24.07.1979 | 398.82 | 398.83 | 398.82 |
23.07.1979 | 398.81 | 398.82 | 398.81 |
22.07.1979 | 398.82 | 398.83 | 398.81 |
21.07.1979 | 398.84 | 398.85 | 398.82 |
20.07.1979 | 398.85 | 398.86 | 398.84 |
19.07.1979 | 398.85 | 398.86 | 398.84 |
18.07.1979 | 398.85 | 398.85 | 398.84 |
17.07.1979 | 398.84 | 398.85 | 398.84 |
16.07.1979 | 398.85 | 398.85 | 398.84 |
15.07.1979 | 398.87 | 398.89 | 398.85 |
14.07.1979 | 398.88 | 398.90 | 398.85 |
13.07.1979 | 398.84 | 398.85 | 398.83 |
12.07.1979 | 398.83 | 398.83 | 398.83 |
11.07.1979 | 398.84 | 398.85 | 398.83 |
10.07.1979 | 398.85 | 398.86 | 398.83 |
09.07.1979 | 398.83 | 398.85 | 398.82 |
08.07.1979 | 398.83 | 398.83 | 398.82 |
07.07.1979 | 398.83 | 398.84 | 398.82 |
06.07.1979 | 398.83 | 398.83 | 398.83 |
05.07.1979 | 398.84 | 398.84 | 398.83 |
04.07.1979 | 398.84 | 398.85 | 398.83 |
03.07.1979 | 398.84 | 398.84 | 398.84 |
02.07.1979 | 398.83 | 398.84 | 398.83 |
01.07.1979 | 398.84 | 398.85 | 398.83 |
30.06.1979 | 398.84 | 398.85 | 398.83 |
29.06.1979 | 398.85 | 398.86 | 398.84 |
28.06.1979 | 398.86 | 398.86 | 398.85 |
27.06.1979 | 398.88 | 398.89 | 398.86 |
26.06.1979 | 398.89 | 398.89 | 398.89 |
25.06.1979 | 398.90 | 398.90 | 398.89 |
24.06.1979 | 398.91 | 398.91 | 398.90 |
23.06.1979 | 398.90 | 398.91 | 398.90 |
22.06.1979 | 399.30 | 400.28 | 398.91 |
21.06.1979 | 401.04 | 401.61 | 400.28 |
20.06.1979 | 401.91 | 402.09 | 401.61 |
19.06.1979 | 401.55 | 402.08 | 400.51 |
18.06.1979 | 399.40 | 400.51 | 398.98 |
17.06.1979 | 398.88 | 398.98 | 398.85 |
16.06.1979 | 398.85 | 398.86 | 398.84 |
15.06.1979 | 398.85 | 398.87 | 398.83 |
14.06.1979 | 398.84 | 398.84 | 398.83 |
13.06.1979 | 398.84 | 398.85 | 398.83 |
12.06.1979 | 398.82 | 398.85 | 398.82 |
11.06.1979 | 398.81 | 398.82 | 398.81 |
10.06.1979 | 398.81 | 398.82 | 398.81 |
09.06.1979 | 398.82 | 398.82 | 398.81 |
08.06.1979 | 398.81 | 398.81 | 398.81 |
07.06.1979 | 398.81 | 398.82 | 398.81 |
06.06.1979 | 398.81 | 398.82 | 398.81 |
05.06.1979 | 398.82 | 398.82 | 398.81 |
04.06.1979 | 398.81 | 398.82 | 398.81 |
03.06.1979 | 398.81 | 398.82 | 398.80 |
02.06.1979 | 398.81 | 398.82 | 398.80 |
01.06.1979 | 398.81 | 398.82 | 398.81 |
31.05.1979 | 398.81 | 398.82 | 398.81 |
30.05.1979 | 398.82 | 398.82 | 398.82 |
29.05.1979 | 398.82 | 398.82 | 398.81 |
28.05.1979 | 398.82 | 398.83 | 398.81 |
27.05.1979 | 398.83 | 398.83 | 398.82 |
26.05.1979 | 398.82 | 398.83 | 398.82 |
25.05.1979 | 398.82 | 398.82 | 398.81 |
24.05.1979 | 398.83 | 398.83 | 398.82 |
23.05.1979 | 398.82 | 398.83 | 398.82 |
22.05.1979 | 398.82 | 398.82 | 398.82 |
21.05.1979 | 398.83 | 398.83 | 398.82 |
20.05.1979 | 398.83 | 398.83 | 398.82 |
19.05.1979 | 398.82 | 398.84 | 398.81 |
18.05.1979 | 398.83 | 398.84 | 398.83 |
17.05.1979 | 398.83 | 398.84 | 398.83 |
16.05.1979 | 398.83 | 398.84 | 398.83 |
15.05.1979 | 398.84 | 398.85 | 398.83 |
14.05.1979 | 398.84 | 398.85 | 398.83 |
13.05.1979 | 398.84 | 398.85 | 398.84 |
12.05.1979 | 398.84 | 398.85 | 398.83 |
11.05.1979 | 398.84 | 398.84 | 398.83 |
10.05.1979 | 398.84 | 398.85 | 398.83 |
09.05.1979 | 398.83 | 398.84 | 398.82 |
08.05.1979 | 398.83 | 398.84 | 398.83 |
07.05.1979 | 398.84 | 398.85 | 398.84 |
06.05.1979 | 398.85 | 398.86 | 398.85 |
05.05.1979 | 398.86 | 398.87 | 398.85 |
04.05.1979 | 398.87 | 398.88 | 398.86 |
03.05.1979 | 398.90 | 398.93 | 398.88 |
02.05.1979 | 398.86 | 398.89 | 398.84 |
01.05.1979 | 398.84 | 398.86 | 398.83 |
30.04.1979 | 398.85 | 398.85 | 398.84 |
29.04.1979 | 398.85 | 398.85 | 398.84 |
28.04.1979 | 398.84 | 398.85 | 398.83 |
27.04.1979 | 398.82 | 398.84 | 398.82 |
26.04.1979 | 398.84 | 398.86 | 398.82 |
25.04.1979 | 398.84 | 398.84 | 398.83 |
24.04.1979 | 398.85 | 398.86 | 398.83 |
23.04.1979 | 398.86 | 398.87 | 398.85 |
22.04.1979 | 398.85 | 398.87 | 398.84 |
21.04.1979 | 398.85 | 398.86 | 398.84 |
20.04.1979 | 398.85 | 398.86 | 398.85 |
19.04.1979 | 398.86 | 398.87 | 398.86 |
18.04.1979 | 398.87 | 398.87 | 398.86 |
17.04.1979 | 398.87 | 398.88 | 398.86 |
16.04.1979 | 398.87 | 398.88 | 398.87 |
15.04.1979 | 398.87 | 398.88 | 398.86 |
14.04.1979 | 398.88 | 398.88 | 398.87 |
13.04.1979 | 398.88 | 398.88 | 398.87 |
12.04.1979 | 398.88 | 398.89 | 398.88 |
11.04.1979 | 398.89 | 398.90 | 398.88 |
10.04.1979 | 398.92 | 398.95 | 398.90 |
09.04.1979 | 399.25 | 399.70 | 398.95 |
08.04.1979 | 399.74 | 399.84 | 399.51 |
07.04.1979 | 399.17 | 399.51 | 399.00 |
06.04.1979 | 398.98 | 399.03 | 398.96 |
05.04.1979 | 399.07 | 399.09 | 398.97 |
04.04.1979 | 399.21 | 399.28 | 399.09 |
03.04.1979 | 399.82 | 400.42 | 399.28 |
02.04.1979 | 400.53 | 400.57 | 400.42 |
01.04.1979 | 399.81 | 400.44 | 399.24 |
31.03.1979 | 399.03 | 399.24 | 398.93 |
30.03.1979 | 398.89 | 398.93 | 398.87 |
29.03.1979 | 398.86 | 398.87 | 398.85 |
28.03.1979 | 398.86 | 398.86 | 398.85 |
27.03.1979 | 398.86 | 398.86 | 398.85 |
26.03.1979 | 398.84 | 398.85 | 398.84 |
25.03.1979 | 398.83 | 398.85 | 398.82 |
24.03.1979 | 398.84 | 398.85 | 398.83 |
23.03.1979 | 398.84 | 398.84 | 398.83 |
22.03.1979 | 398.84 | 398.84 | 398.84 |
21.03.1979 | 398.84 | 398.85 | 398.84 |
20.03.1979 | 398.85 | 398.86 | 398.84 |
19.03.1979 | 398.95 | 399.03 | 398.86 |
18.03.1979 | 399.03 | 399.04 | 399.03 |
17.03.1979 | 399.04 | 399.05 | 399.04 |
16.03.1979 | 399.09 | 399.12 | 399.04 |
15.03.1979 | 399.17 | 399.41 | 399.12 |
14.03.1979 | 400.19 | 400.78 | 399.41 |
13.03.1979 | 400.98 | 401.09 | 400.78 |
12.03.1979 | 399.58 | 400.82 | 398.91 |
11.03.1979 | 398.87 | 398.91 | 398.86 |
10.03.1979 | 398.87 | 398.87 | 398.86 |
09.03.1979 | 398.86 | 398.87 | 398.85 |
08.03.1979 | 398.86 | 398.88 | 398.85 |
07.03.1979 | 398.86 | 398.86 | 398.85 |
06.03.1979 | 398.85 | 398.86 | 398.85 |
05.03.1979 | 398.85 | 398.86 | 398.85 |
04.03.1979 | 398.84 | 398.85 | 398.83 |
03.03.1979 | 398.83 | 398.84 | 398.82 |
02.03.1979 | 398.84 | 398.84 | 398.83 |
01.03.1979 | 398.85 | 398.87 | 398.84 |
28.02.1979 | 398.86 | 398.87 | 398.85 |
27.02.1979 | 398.86 | 398.87 | 398.86 |
26.02.1979 | 398.86 | 398.87 | 398.85 |
25.02.1979 | 398.86 | 398.87 | 398.86 |
24.02.1979 | 398.86 | 398.87 | 398.86 |
23.02.1979 | 398.85 | 398.86 | 398.85 |
22.02.1979 | 398.86 | 398.87 | 398.85 |
21.02.1979 | 398.88 | 398.89 | 398.87 |
20.02.1979 | 398.89 | 398.90 | 398.88 |
19.02.1979 | 398.93 | 398.99 | 398.90 |
18.02.1979 | 399.03 | 399.04 | 398.99 |
17.02.1979 | 398.96 | 399.02 | 398.91 |
16.02.1979 | 398.91 | 398.93 | 398.90 |
15.02.1979 | 398.96 | 399.00 | 398.93 |
14.02.1979 | 398.95 | 399.00 | 398.91 |
13.02.1979 | 398.90 | 398.92 | 398.88 |
12.02.1979 | 398.88 | 398.88 | 398.88 |
11.02.1979 | 398.88 | 398.89 | 398.87 |
10.02.1979 | 398.92 | 398.99 | 398.87 |
09.02.1979 | 399.00 | 399.08 | 398.93 |
08.02.1979 | 398.89 | 398.93 | 398.87 |
07.02.1979 | 398.90 | 398.94 | 398.88 |
06.02.1979 | 398.93 | 398.95 | 398.92 |
05.02.1979 | 398.89 | 398.92 | 398.88 |
04.02.1979 | 398.93 | 398.95 | 398.89 |
03.02.1979 | 398.89 | 398.94 | 398.85 |
02.02.1979 | 398.84 | 398.85 | 398.82 |
01.02.1979 | 398.82 | 398.83 | 398.82 |
31.01.1979 | 398.83 | 398.83 | 398.82 |
30.01.1979 | 398.84 | 398.85 | 398.83 |
29.01.1979 | 398.83 | 398.84 | 398.83 |
28.01.1979 | 398.83 | 398.84 | 398.82 |
27.01.1979 | 398.82 | 398.83 | 398.82 |
26.01.1979 | 398.82 | 398.83 | 398.82 |
25.01.1979 | 398.82 | 398.82 | 398.82 |
24.01.1979 | 398.82 | 398.83 | 398.82 |
23.01.1979 | 398.82 | 398.82 | 398.82 |
22.01.1979 | 398.82 | 398.83 | 398.82 |
21.01.1979 | 398.83 | 398.83 | 398.81 |
20.01.1979 | 398.82 | 398.82 | 398.81 |
19.01.1979 | 398.82 | 398.82 | 398.82 |
18.01.1979 | 398.83 | 398.83 | 398.82 |
17.01.1979 | 398.83 | 398.83 | 398.82 |
16.01.1979 | 398.82 | 398.82 | 398.82 |
15.01.1979 | 398.82 | 398.82 | 398.81 |
14.01.1979 | 398.82 | 398.82 | 398.81 |
13.01.1979 | 398.82 | 398.83 | 398.81 |
12.01.1979 | 398.83 | 398.85 | 398.81 |
11.01.1979 | 398.84 | 398.85 | 398.83 |
10.01.1979 | 398.82 | 398.83 | 398.82 |
09.01.1979 | 398.81 | 398.82 | 398.80 |
08.01.1979 | 398.82 | 398.82 | 398.80 |
07.01.1979 | 398.81 | 398.82 | 398.81 |
06.01.1979 | 398.82 | 398.83 | 398.81 |
05.01.1979 | 398.83 | 398.84 | 398.82 |
04.01.1979 | 398.84 | 398.85 | 398.83 |
03.01.1979 | 398.82 | 398.84 | 398.81 |
02.01.1979 | 398.85 | 398.86 | 398.82 |
01.01.1979 | 398.87 | 398.88 | 398.86 |
31.12.1978 | 398.88 | 398.89 | 398.88 |
30.12.1978 | 398.89 | 398.89 | 398.87 |
29.12.1978 | 398.85 | 398.87 | 398.83 |
28.12.1978 | 398.83 | 398.83 | 398.83 |
27.12.1978 | 398.83 | 398.83 | 398.83 |
26.12.1978 | 398.83 | 398.83 | 398.83 |
25.12.1978 | 398.82 | 398.83 | 398.82 |
24.12.1978 | 398.82 | 398.82 | 398.81 |
23.12.1978 | 398.81 | 398.82 | 398.81 |
22.12.1978 | 398.82 | 398.82 | 398.82 |
21.12.1978 | 398.83 | 398.83 | 398.82 |
20.12.1978 | 398.82 | 398.82 | 398.82 |
19.12.1978 | 398.83 | 398.84 | 398.82 |
18.12.1978 | 398.84 | 398.85 | 398.84 |
17.12.1978 | 398.85 | 398.85 | 398.85 |
16.12.1978 | 398.85 | 398.86 | 398.84 |
15.12.1978 | 398.85 | 398.86 | 398.85 |
14.12.1978 | 398.86 | 398.86 | 398.85 |
13.12.1978 | 398.86 | 398.87 | 398.85 |
12.12.1978 | 398.86 | 398.86 | 398.86 |
11.12.1978 | 398.86 | 398.88 | 398.85 |
10.12.1978 | 398.88 | 398.90 | 398.85 |
09.12.1978 | 398.82 | 398.85 | 398.80 |
08.12.1978 | 398.81 | 398.82 | 398.80 |
07.12.1978 | 398.82 | 398.82 | 398.81 |
06.12.1978 | 398.81 | 398.82 | 398.81 |
05.12.1978 | 398.81 | 398.81 | 398.81 |
04.12.1978 | 398.80 | 398.81 | 398.80 |
03.12.1978 | 398.80 | 398.80 | 398.80 |
02.12.1978 | 398.81 | 398.81 | 398.80 |
01.12.1978 | 398.81 | 398.81 | 398.81 |
30.11.1978 | 398.81 | 398.82 | 398.81 |
29.11.1978 | 398.82 | 398.82 | 398.81 |
28.11.1978 | 398.82 | 398.82 | 398.81 |
27.11.1978 | 398.81 | 398.81 | 398.81 |
26.11.1978 | 398.81 | 398.82 | 398.80 |
25.11.1978 | 398.81 | 398.81 | 398.80 |
24.11.1978 | 398.81 | 398.81 | 398.80 |
23.11.1978 | 398.81 | 398.82 | 398.80 |
22.11.1978 | 398.81 | 398.82 | 398.81 |
21.11.1978 | 398.80 | 398.81 | 398.80 |
20.11.1978 | 398.81 | 398.81 | 398.80 |
19.11.1978 | 398.81 | 398.81 | 398.80 |
18.11.1978 | 398.81 | 398.82 | 398.80 |
17.11.1978 | 398.81 | 398.82 | 398.80 |
16.11.1978 | 398.81 | 398.82 | 398.81 |
15.11.1978 | 398.81 | 398.81 | 398.80 |
14.11.1978 | 398.81 | 398.81 | 398.81 |
13.11.1978 | 398.80 | 398.81 | 398.80 |
12.11.1978 | 398.80 | 398.81 | 398.80 |
11.11.1978 | 398.80 | 398.80 | 398.79 |
10.11.1978 | 398.79 | 398.80 | 398.79 |
09.11.1978 | 398.80 | 398.80 | 398.80 |
08.11.1978 | 398.81 | 398.81 | 398.80 |
07.11.1978 | 398.82 | 398.82 | 398.81 |
06.11.1978 | 398.82 | 398.82 | 398.82 |
05.11.1978 | 398.82 | 398.82 | 398.81 |
04.11.1978 | 398.82 | 398.82 | 398.81 |
03.11.1978 | 398.81 | 398.83 | 398.80 |
02.11.1978 | 398.83 | 398.83 | 398.82 |
01.11.1978 | 398.83 | 398.84 | 398.82 |
31.10.1978 | 398.83 | 398.84 | 398.81 |
30.10.1978 | 398.84 | 398.85 | 398.83 |
29.10.1978 | 398.84 | 398.85 | 398.84 |
28.10.1978 | 398.85 | 398.86 | 398.85 |
27.10.1978 | 398.89 | 398.91 | 398.86 |
26.10.1978 | 398.86 | 398.88 | 398.83 |
25.10.1978 | 398.83 | 398.84 | 398.82 |
24.10.1978 | 398.84 | 398.84 | 398.83 |
23.10.1978 | 398.83 | 398.84 | 398.82 |
22.10.1978 | 398.82 | 398.83 | 398.81 |
21.10.1978 | 398.84 | 398.85 | 398.83 |
20.10.1978 | 398.83 | 398.85 | 398.82 |
19.10.1978 | 398.83 | 398.84 | 398.83 |
18.10.1978 | 398.83 | 398.85 | 398.82 |
17.10.1978 | 398.81 | 398.83 | 398.81 |
16.10.1978 | 398.82 | 398.82 | 398.81 |
15.10.1978 | 398.83 | 398.83 | 398.82 |
14.10.1978 | 398.83 | 398.83 | 398.82 |
13.10.1978 | 398.82 | 398.83 | 398.82 |
12.10.1978 | 398.83 | 398.84 | 398.82 |
11.10.1978 | 398.84 | 398.84 | 398.83 |
10.10.1978 | 398.84 | 398.84 | 398.83 |
09.10.1978 | 398.84 | 398.85 | 398.84 |
08.10.1978 | 398.86 | 398.87 | 398.85 |
07.10.1978 | 398.86 | 398.87 | 398.85 |
06.10.1978 | 398.88 | 398.91 | 398.86 |
05.10.1978 | 398.88 | 398.91 | 398.85 |
04.10.1978 | 398.86 | 398.86 | 398.85 |
03.10.1978 | 398.86 | 398.86 | 398.85 |
02.10.1978 | 398.86 | 398.88 | 398.85 |
01.10.1978 | 398.88 | 398.91 | 398.87 |
30.09.1978 | 398.88 | 398.88 | 398.87 |
29.09.1978 | 398.85 | 398.87 | 398.83 |
28.09.1978 | 398.84 | 398.85 | 398.83 |
27.09.1978 | 398.83 | 398.84 | 398.81 |
26.09.1978 | 398.81 | 398.82 | 398.81 |
25.09.1978 | 398.82 | 398.83 | 398.82 |
24.09.1978 | 398.84 | 398.85 | 398.83 |
23.09.1978 | 398.83 | 398.84 | 398.81 |
22.09.1978 | 398.80 | 398.81 | 398.80 |
21.09.1978 | 398.81 | 398.82 | 398.81 |
20.09.1978 | 398.82 | 398.82 | 398.82 |
19.09.1978 | 398.82 | 398.82 | 398.81 |
18.09.1978 | 398.82 | 398.83 | 398.81 |
17.09.1978 | 398.81 | 398.82 | 398.81 |
16.09.1978 | 398.82 | 398.83 | 398.81 |
15.09.1978 | 398.82 | 398.83 | 398.81 |
14.09.1978 | 398.83 | 398.83 | 398.82 |
13.09.1978 | 398.84 | 398.85 | 398.82 |
12.09.1978 | 398.84 | 398.85 | 398.83 |
11.09.1978 | 398.85 | 398.86 | 398.84 |
10.09.1978 | 398.86 | 398.87 | 398.86 |
09.09.1978 | 398.87 | 398.87 | 398.86 |
08.09.1978 | 398.86 | 398.87 | 398.85 |
07.09.1978 | 398.84 | 398.85 | 398.83 |
06.09.1978 | 398.83 | 398.83 | 398.82 |
05.09.1978 | 398.83 | 398.84 | 398.82 |
04.09.1978 | 398.85 | 398.85 | 398.84 |
03.09.1978 | 398.86 | 398.86 | 398.85 |
02.09.1978 | 398.85 | 398.86 | 398.84 |
01.09.1978 | 398.85 | 398.86 | 398.84 |
31.08.1978 | 398.84 | 398.85 | 398.83 |
30.08.1978 | 398.83 | 398.83 | 398.82 |
29.08.1978 | 398.82 | 398.83 | 398.82 |
28.08.1978 | 398.82 | 398.83 | 398.82 |
27.08.1978 | 398.84 | 398.85 | 398.83 |
26.08.1978 | 398.85 | 398.86 | 398.84 |
25.08.1978 | 398.86 | 398.87 | 398.86 |
24.08.1978 | 398.85 | 398.88 | 398.81 |
23.08.1978 | 398.81 | 398.82 | 398.80 |
22.08.1978 | 398.81 | 398.82 | 398.81 |
21.08.1978 | 398.84 | 398.85 | 398.82 |
20.08.1978 | 398.85 | 398.85 | 398.85 |
19.08.1978 | 398.86 | 398.87 | 398.85 |
18.08.1978 | 398.88 | 398.91 | 398.87 |
17.08.1978 | 398.87 | 398.92 | 398.85 |
16.08.1978 | 398.85 | 398.86 | 398.84 |
15.08.1978 | 398.86 | 398.86 | 398.85 |
14.08.1978 | 398.89 | 398.90 | 398.85 |
13.08.1978 | 398.93 | 398.97 | 398.90 |
12.08.1978 | 398.99 | 399.01 | 398.97 |
11.08.1978 | 399.02 | 399.09 | 398.92 |
10.08.1978 | 399.33 | 399.65 | 399.09 |
09.08.1978 | 399.41 | 399.65 | 399.04 |
08.08.1978 | 398.90 | 399.04 | 398.85 |
07.08.1978 | 398.82 | 398.85 | 398.81 |
06.08.1978 | 398.81 | 398.81 | 398.81 |
05.08.1978 | 398.81 | 398.81 | 398.80 |
04.08.1978 | 398.80 | 398.80 | 398.80 |
03.08.1978 | 398.81 | 398.81 | 398.80 |
02.08.1978 | 398.81 | 398.81 | 398.80 |
01.08.1978 | 398.80 | 398.80 | 398.80 |
31.07.1978 | 398.79 | 398.80 | 398.79 |
30.07.1978 | 398.80 | 398.81 | 398.79 |
29.07.1978 | 398.80 | 398.81 | 398.80 |
28.07.1978 | 398.81 | 398.81 | 398.80 |
27.07.1978 | 398.81 | 398.81 | 398.80 |
26.07.1978 | 398.81 | 398.81 | 398.81 |
25.07.1978 | 398.82 | 398.83 | 398.81 |
24.07.1978 | 398.82 | 398.83 | 398.82 |
23.07.1978 | 398.84 | 398.85 | 398.83 |
22.07.1978 | 398.84 | 398.85 | 398.83 |
21.07.1978 | 398.83 | 398.83 | 398.83 |
20.07.1978 | 398.84 | 398.86 | 398.83 |
19.07.1978 | 398.83 | 398.87 | 398.82 |
18.07.1978 | 398.81 | 398.82 | 398.81 |
17.07.1978 | 398.82 | 398.84 | 398.81 |
16.07.1978 | 398.85 | 398.86 | 398.84 |
15.07.1978 | 398.86 | 398.86 | 398.86 |
14.07.1978 | 398.87 | 398.87 | 398.86 |
13.07.1978 | 398.93 | 398.98 | 398.87 |
12.07.1978 | 399.28 | 399.64 | 398.98 |
11.07.1978 | 399.53 | 399.65 | 399.28 |
10.07.1978 | 399.02 | 399.28 | 398.86 |
09.07.1978 | 398.87 | 398.93 | 398.84 |
08.07.1978 | 398.82 | 398.84 | 398.81 |
07.07.1978 | 398.87 | 399.05 | 398.83 |
06.07.1978 | 399.12 | 399.14 | 399.05 |
05.07.1978 | 398.97 | 399.08 | 398.88 |
04.07.1978 | 398.84 | 398.88 | 398.83 |
03.07.1978 | 398.82 | 398.83 | 398.82 |
02.07.1978 | 398.81 | 398.82 | 398.81 |
01.07.1978 | 398.82 | 398.82 | 398.81 |
30.06.1978 | 398.81 | 398.82 | 398.81 |
29.06.1978 | 398.82 | 398.82 | 398.82 |
28.06.1978 | 398.83 | 398.83 | 398.82 |
27.06.1978 | 398.84 | 398.84 | 398.83 |
26.06.1978 | 398.85 | 398.86 | 398.84 |
25.06.1978 | 398.89 | 398.90 | 398.86 |
24.06.1978 | 398.86 | 398.89 | 398.84 |
23.06.1978 | 398.83 | 398.84 | 398.83 |
22.06.1978 | 398.83 | 398.83 | 398.83 |
21.06.1978 | 398.84 | 398.85 | 398.83 |
20.06.1978 | 398.86 | 398.87 | 398.85 |
19.06.1978 | 398.90 | 398.94 | 398.86 |
18.06.1978 | 398.86 | 398.93 | 398.82 |
17.06.1978 | 398.81 | 398.82 | 398.81 |
16.06.1978 | 398.81 | 398.82 | 398.81 |
15.06.1978 | 398.82 | 398.82 | 398.82 |
14.06.1978 | 398.81 | 398.82 | 398.81 |
13.06.1978 | 398.82 | 398.82 | 398.81 |
12.06.1978 | 398.83 | 398.83 | 398.82 |
11.06.1978 | 398.83 | 398.84 | 398.83 |
10.06.1978 | 398.85 | 398.86 | 398.84 |
09.06.1978 | 398.86 | 398.87 | 398.84 |
08.06.1978 | 398.83 | 398.84 | 398.83 |
07.06.1978 | 398.82 | 398.83 | 398.82 |
06.06.1978 | 398.82 | 398.82 | 398.82 |
05.06.1978 | 398.82 | 398.83 | 398.82 |
04.06.1978 | 398.82 | 398.83 | 398.81 |
03.06.1978 | 398.81 | 398.81 | 398.81 |
02.06.1978 | 398.81 | 398.81 | 398.81 |
01.06.1978 | 398.82 | 398.83 | 398.81 |
31.05.1978 | 398.82 | 398.83 | 398.82 |
30.05.1978 | 398.83 | 398.83 | 398.82 |
29.05.1978 | 398.84 | 398.84 | 398.83 |
28.05.1978 | 398.84 | 398.84 | 398.84 |
27.05.1978 | 398.84 | 398.84 | 398.84 |
26.05.1978 | 398.84 | 398.85 | 398.84 |
25.05.1978 | 398.85 | 398.85 | 398.84 |
24.05.1978 | 398.85 | 398.86 | 398.84 |
23.05.1978 | 398.85 | 398.86 | 398.85 |
22.05.1978 | 398.84 | 398.85 | 398.84 |
21.05.1978 | 398.86 | 398.87 | 398.85 |
20.05.1978 | 398.86 | 398.87 | 398.85 |
19.05.1978 | 398.84 | 398.85 | 398.84 |
18.05.1978 | 398.84 | 398.86 | 398.83 |
17.05.1978 | 398.84 | 398.84 | 398.83 |
16.05.1978 | 398.84 | 398.85 | 398.83 |
15.05.1978 | 398.85 | 398.86 | 398.85 |
14.05.1978 | 398.87 | 398.90 | 398.86 |
13.05.1978 | 398.88 | 398.90 | 398.86 |
12.05.1978 | 398.92 | 399.12 | 398.87 |
11.05.1978 | 400.11 | 400.75 | 399.12 |
10.05.1978 | 400.75 | 400.89 | 400.35 |
09.05.1978 | 399.54 | 400.35 | 399.04 |
08.05.1978 | 398.94 | 399.04 | 398.86 |
07.05.1978 | 398.87 | 398.88 | 398.85 |
06.05.1978 | 398.82 | 398.85 | 398.81 |
05.05.1978 | 398.81 | 398.82 | 398.81 |
04.05.1978 | 398.82 | 398.82 | 398.81 |
03.05.1978 | 398.82 | 398.83 | 398.81 |
02.05.1978 | 398.82 | 398.82 | 398.81 |
01.05.1978 | 398.81 | 398.82 | 398.81 |
30.04.1978 | 398.81 | 398.82 | 398.81 |
29.04.1978 | 398.82 | 398.82 | 398.81 |
28.04.1978 | 398.81 | 398.82 | 398.81 |
27.04.1978 | 398.81 | 398.81 | 398.81 |
26.04.1978 | 398.81 | 398.81 | 398.81 |
25.04.1978 | 398.81 | 398.81 | 398.81 |
24.04.1978 | 398.81 | 398.81 | 398.80 |
23.04.1978 | 398.80 | 398.81 | 398.80 |
22.04.1978 | 398.81 | 398.81 | 398.80 |
21.04.1978 | 398.81 | 398.81 | 398.80 |
20.04.1978 | 398.81 | 398.81 | 398.80 |
19.04.1978 | 398.81 | 398.82 | 398.81 |
18.04.1978 | 398.82 | 398.82 | 398.81 |
17.04.1978 | 398.82 | 398.82 | 398.82 |
16.04.1978 | 398.82 | 398.82 | 398.82 |
15.04.1978 | 398.82 | 398.83 | 398.82 |
14.04.1978 | 398.83 | 398.83 | 398.83 |
13.04.1978 | 398.83 | 398.83 | 398.82 |
12.04.1978 | 398.82 | 398.83 | 398.82 |
11.04.1978 | 398.83 | 398.83 | 398.83 |
10.04.1978 | 398.82 | 398.83 | 398.82 |
09.04.1978 | 398.83 | 398.83 | 398.82 |
08.04.1978 | 398.82 | 398.83 | 398.82 |
07.04.1978 | 398.83 | 398.83 | 398.82 |
06.04.1978 | 398.83 | 398.83 | 398.82 |
05.04.1978 | 398.85 | 398.86 | 398.82 |
04.04.1978 | 398.85 | 398.86 | 398.85 |
03.04.1978 | 398.86 | 398.86 | 398.85 |
02.04.1978 | 398.84 | 398.85 | 398.84 |
01.04.1978 | 398.85 | 398.86 | 398.84 |
31.03.1978 | 398.85 | 398.86 | 398.84 |
30.03.1978 | 398.85 | 398.85 | 398.84 |
29.03.1978 | 398.84 | 398.85 | 398.84 |
28.03.1978 | 398.85 | 398.85 | 398.84 |
27.03.1978 | 398.86 | 398.86 | 398.85 |
26.03.1978 | 398.87 | 398.88 | 398.86 |
25.03.1978 | 398.90 | 398.93 | 398.88 |
24.03.1978 | 398.95 | 398.97 | 398.93 |
23.03.1978 | 399.00 | 399.04 | 398.97 |
22.03.1978 | 399.08 | 399.10 | 399.04 |
21.03.1978 | 398.93 | 399.06 | 398.86 |
20.03.1978 | 398.84 | 398.86 | 398.84 |
19.03.1978 | 398.83 | 398.84 | 398.83 |
18.03.1978 | 398.84 | 398.85 | 398.84 |
17.03.1978 | 398.84 | 398.85 | 398.84 |
16.03.1978 | 398.84 | 398.84 | 398.84 |
15.03.1978 | 398.84 | 398.85 | 398.84 |
14.03.1978 | 398.84 | 398.85 | 398.84 |
13.03.1978 | 398.84 | 398.84 | 398.84 |
12.03.1978 | 398.84 | 398.84 | 398.84 |
11.03.1978 | 398.84 | 398.85 | 398.84 |
10.03.1978 | 398.84 | 398.85 | 398.84 |
09.03.1978 | 398.84 | 398.85 | 398.84 |
08.03.1978 | 398.85 | 398.85 | 398.85 |
07.03.1978 | 398.86 | 398.88 | 398.85 |
06.03.1978 | 398.87 | 398.88 | 398.87 |
05.03.1978 | 398.91 | 398.95 | 398.88 |
04.03.1978 | 398.97 | 398.98 | 398.95 |
03.03.1978 | 398.95 | 398.98 | 398.93 |
02.03.1978 | 398.92 | 398.93 | 398.91 |
01.03.1978 | 398.90 | 398.92 | 398.86 |
28.02.1978 | 398.94 | 399.05 | 398.86 |
27.02.1978 | 398.84 | 398.92 | 398.81 |
26.02.1978 | 398.81 | 398.81 | 398.81 |
25.02.1978 | 398.80 | 398.81 | 398.80 |
24.02.1978 | 398.81 | 398.81 | 398.80 |
23.02.1978 | 398.80 | 398.81 | 398.80 |
22.02.1978 | 398.80 | 398.81 | 398.80 |
21.02.1978 | 398.80 | 398.80 | 398.79 |
20.02.1978 | 398.80 | 398.81 | 398.79 |
19.02.1978 | 398.80 | 398.80 | 398.80 |
18.02.1978 | 398.81 | 398.82 | 398.80 |
17.02.1978 | 398.81 | 398.81 | 398.80 |
16.02.1978 | 398.81 | 398.81 | 398.80 |
15.02.1978 | 398.81 | 398.81 | 398.80 |
14.02.1978 | 398.80 | 398.81 | 398.80 |
13.02.1978 | 398.81 | 398.81 | 398.80 |
12.02.1978 | 398.82 | 398.82 | 398.81 |
11.02.1978 | 398.81 | 398.82 | 398.81 |
10.02.1978 | 398.82 | 398.82 | 398.81 |
09.02.1978 | 398.84 | 398.85 | 398.82 |
08.02.1978 | 398.84 | 398.85 | 398.84 |
07.02.1978 | 398.85 | 398.85 | 398.85 |
06.02.1978 | 398.85 | 398.85 | 398.84 |
05.02.1978 | 398.85 | 398.86 | 398.85 |
04.02.1978 | 398.87 | 398.88 | 398.86 |
03.02.1978 | 398.87 | 398.88 | 398.86 |
02.02.1978 | 398.85 | 398.86 | 398.83 |
01.02.1978 | 398.84 | 398.84 | 398.83 |
31.01.1978 | 398.85 | 398.85 | 398.84 |
30.01.1978 | 398.85 | 398.85 | 398.85 |
29.01.1978 | 398.86 | 398.86 | 398.85 |
28.01.1978 | 398.85 | 398.86 | 398.85 |
27.01.1978 | 398.86 | 398.87 | 398.86 |
26.01.1978 | 398.89 | 398.93 | 398.87 |
25.01.1978 | 398.90 | 398.93 | 398.86 |
24.01.1978 | 398.83 | 398.86 | 398.81 |
23.01.1978 | 398.81 | 398.82 | 398.81 |
22.01.1978 | 398.81 | 398.82 | 398.80 |
21.01.1978 | 398.81 | 398.81 | 398.80 |
20.01.1978 | 398.82 | 398.82 | 398.81 |
19.01.1978 | 398.82 | 398.82 | 398.82 |
18.01.1978 | 398.82 | 398.82 | 398.82 |
17.01.1978 | 398.83 | 398.83 | 398.82 |
16.01.1978 | 398.82 | 398.83 | 398.82 |
15.01.1978 | 398.82 | 398.82 | 398.82 |
14.01.1978 | 398.83 | 398.83 | 398.82 |
13.01.1978 | 398.83 | 398.83 | 398.82 |
12.01.1978 | 398.83 | 398.83 | 398.82 |
11.01.1978 | 398.82 | 398.83 | 398.82 |
10.01.1978 | 398.82 | 398.83 | 398.82 |
09.01.1978 | 398.83 | 398.83 | 398.82 |
08.01.1978 | 398.84 | 398.84 | 398.83 |
07.01.1978 | 398.83 | 398.84 | 398.83 |
06.01.1978 | 398.83 | 398.84 | 398.83 |
05.01.1978 | 398.85 | 398.87 | 398.84 |
04.01.1978 | 398.86 | 398.87 | 398.85 |
03.01.1978 | 398.84 | 398.85 | 398.83 |
02.01.1978 | 398.84 | 398.84 | 398.83 |
01.01.1978 | 398.85 | 398.85 | 398.84 |
31.12.1977 | 398.86 | 398.86 | 398.85 |
30.12.1977 | 398.85 | 398.86 | 398.85 |
29.12.1977 | 398.87 | 398.89 | 398.85 |
28.12.1977 | 398.88 | 398.90 | 398.86 |
27.12.1977 | 398.86 | 398.88 | 398.85 |
26.12.1977 | 398.99 | 399.07 | 398.88 |
25.12.1977 | 398.94 | 398.99 | 398.86 |
24.12.1977 | 398.83 | 398.86 | 398.81 |
23.12.1977 | 398.81 | 398.81 | 398.81 |
22.12.1977 | 398.81 | 398.81 | 398.81 |
21.12.1977 | 398.81 | 398.82 | 398.81 |
20.12.1977 | 398.82 | 398.82 | 398.82 |
19.12.1977 | 398.83 | 398.84 | 398.82 |
18.12.1977 | 398.84 | 398.84 | 398.83 |
17.12.1977 | 398.85 | 398.85 | 398.83 |
16.12.1977 | 398.86 | 398.86 | 398.85 |
15.12.1977 | 398.86 | 398.87 | 398.86 |
14.12.1977 | 398.86 | 398.87 | 398.84 |
13.12.1977 | 398.83 | 398.84 | 398.83 |
12.12.1977 | 398.82 | 398.83 | 398.81 |
11.12.1977 | 398.81 | 398.81 | 398.80 |
10.12.1977 | 398.81 | 398.81 | 398.80 |
09.12.1977 | 398.81 | 398.81 | 398.81 |
08.12.1977 | 398.81 | 398.81 | 398.80 |
07.12.1977 | 398.81 | 398.81 | 398.80 |
06.12.1977 | 398.80 | 398.81 | 398.80 |
05.12.1977 | 398.81 | 398.81 | 398.81 |
04.12.1977 | 398.81 | 398.82 | 398.81 |
03.12.1977 | 398.82 | 398.82 | 398.81 |
02.12.1977 | 398.81 | 398.81 | 398.81 |
01.12.1977 | 398.82 | 398.82 | 398.81 |
30.11.1977 | 398.82 | 398.83 | 398.81 |
29.11.1977 | 398.82 | 398.83 | 398.82 |
28.11.1977 | 398.82 | 398.83 | 398.81 |
27.11.1977 | 398.82 | 398.83 | 398.82 |
26.11.1977 | 398.84 | 398.85 | 398.83 |
25.11.1977 | 398.84 | 398.85 | 398.84 |
24.11.1977 | 398.85 | 398.86 | 398.84 |
23.11.1977 | 398.85 | 398.86 | 398.84 |
22.11.1977 | 398.85 | 398.85 | 398.84 |
21.11.1977 | 398.86 | 398.87 | 398.85 |
20.11.1977 | 398.88 | 398.89 | 398.86 |
19.11.1977 | 398.86 | 398.90 | 398.85 |
18.11.1977 | 398.85 | 398.86 | 398.84 |
17.11.1977 | 398.85 | 398.87 | 398.84 |
16.11.1977 | 398.93 | 398.95 | 398.87 |
15.11.1977 | 398.89 | 398.93 | 398.85 |
14.11.1977 | 398.84 | 398.85 | 398.83 |
13.11.1977 | 398.81 | 398.83 | 398.80 |
12.11.1977 | 398.80 | 398.81 | 398.80 |
11.11.1977 | 398.81 | 398.81 | 398.80 |
10.11.1977 | 398.81 | 398.81 | 398.80 |
09.11.1977 | 398.81 | 398.82 | 398.80 |
08.11.1977 | 398.81 | 398.82 | 398.81 |
07.11.1977 | 398.82 | 398.83 | 398.82 |
06.11.1977 | 398.84 | 398.86 | 398.83 |
05.11.1977 | 398.86 | 398.87 | 398.85 |
04.11.1977 | 398.87 | 398.89 | 398.85 |
03.11.1977 | 398.84 | 398.87 | 398.80 |
02.11.1977 | 398.79 | 398.80 | 398.78 |
01.11.1977 | 398.79 | 398.80 | 398.78 |
31.10.1977 | 398.80 | 398.81 | 398.79 |
30.10.1977 | 398.81 | 398.82 | 398.80 |
29.10.1977 | 398.81 | 398.81 | 398.80 |
28.10.1977 | 398.80 | 398.81 | 398.79 |
27.10.1977 | 398.80 | 398.81 | 398.80 |
26.10.1977 | 398.80 | 398.81 | 398.79 |
25.10.1977 | 398.80 | 398.81 | 398.80 |
24.10.1977 | 398.80 | 398.81 | 398.79 |
23.10.1977 | 398.80 | 398.80 | 398.79 |
22.10.1977 | 398.79 | 398.80 | 398.79 |
21.10.1977 | 398.79 | 398.80 | 398.79 |
20.10.1977 | 398.79 | 398.80 | 398.78 |
19.10.1977 | 398.79 | 398.80 | 398.79 |
18.10.1977 | 398.80 | 398.80 | 398.79 |
17.10.1977 | 398.80 | 398.80 | 398.79 |
16.10.1977 | 398.79 | 398.80 | 398.78 |
15.10.1977 | 398.79 | 398.80 | 398.79 |
14.10.1977 | 398.79 | 398.80 | 398.78 |
13.10.1977 | 398.79 | 398.80 | 398.79 |
12.10.1977 | 398.80 | 398.80 | 398.79 |
11.10.1977 | 398.79 | 398.80 | 398.78 |
10.10.1977 | 398.79 | 398.80 | 398.79 |
09.10.1977 | 398.80 | 398.81 | 398.79 |
08.10.1977 | 398.80 | 398.80 | 398.80 |
07.10.1977 | 398.79 | 398.80 | 398.78 |
06.10.1977 | 398.79 | 398.79 | 398.78 |
05.10.1977 | 398.79 | 398.80 | 398.79 |
04.10.1977 | 398.80 | 398.81 | 398.79 |
03.10.1977 | 398.81 | 398.81 | 398.81 |
02.10.1977 | 398.79 | 398.81 | 398.79 |
01.10.1977 | 398.78 | 398.79 | 398.78 |
30.09.1977 | 398.78 | 398.79 | 398.78 |
29.09.1977 | 398.79 | 398.79 | 398.78 |
28.09.1977 | 398.79 | 398.79 | 398.78 |
27.09.1977 | 398.79 | 398.79 | 398.79 |
26.09.1977 | 398.80 | 398.80 | 398.79 |
25.09.1977 | 398.79 | 398.80 | 398.78 |
24.09.1977 | 398.79 | 398.79 | 398.79 |
23.09.1977 | 398.80 | 398.80 | 398.79 |
22.09.1977 | 398.79 | 398.80 | 398.79 |
21.09.1977 | 398.79 | 398.80 | 398.79 |
20.09.1977 | 398.80 | 398.80 | 398.79 |
19.09.1977 | 398.79 | 398.80 | 398.79 |
18.09.1977 | 398.79 | 398.80 | 398.78 |
17.09.1977 | 398.79 | 398.80 | 398.78 |
16.09.1977 | 398.79 | 398.79 | 398.78 |
15.09.1977 | 398.80 | 398.80 | 398.79 |
14.09.1977 | 398.80 | 398.80 | 398.79 |
13.09.1977 | 398.80 | 398.81 | 398.79 |
12.09.1977 | 398.81 | 398.82 | 398.80 |
11.09.1977 | 398.83 | 398.84 | 398.81 |
10.09.1977 | 398.84 | 398.85 | 398.83 |
09.09.1977 | 398.82 | 398.83 | 398.81 |
08.09.1977 | 398.82 | 398.84 | 398.81 |
07.09.1977 | 398.85 | 398.86 | 398.84 |
06.09.1977 | 398.89 | 398.90 | 398.86 |
05.09.1977 | 398.85 | 398.89 | 398.82 |
04.09.1977 | 398.84 | 398.85 | 398.83 |
03.09.1977 | 398.86 | 398.88 | 398.85 |
02.09.1977 | 398.85 | 398.88 | 398.81 |
01.09.1977 | 398.80 | 398.81 | 398.78 |
31.08.1977 | 398.80 | 398.81 | 398.79 |
30.08.1977 | 398.81 | 398.82 | 398.81 |
29.08.1977 | 398.82 | 398.83 | 398.82 |
28.08.1977 | 398.82 | 398.83 | 398.82 |
27.08.1977 | 398.84 | 398.85 | 398.83 |
26.08.1977 | 398.87 | 398.90 | 398.85 |
25.08.1977 | 398.88 | 398.90 | 398.86 |
24.08.1977 | 398.89 | 398.93 | 398.87 |
23.08.1977 | 398.94 | 398.96 | 398.93 |
22.08.1977 | 398.91 | 398.94 | 398.89 |
21.08.1977 | 398.84 | 398.91 | 398.82 |
20.08.1977 | 398.82 | 398.82 | 398.81 |
19.08.1977 | 398.81 | 398.82 | 398.80 |
18.08.1977 | 398.80 | 398.81 | 398.79 |
17.08.1977 | 398.82 | 398.83 | 398.80 |
16.08.1977 | 398.82 | 398.83 | 398.81 |
15.08.1977 | 398.83 | 398.84 | 398.83 |
14.08.1977 | 398.84 | 398.84 | 398.83 |
13.08.1977 | 398.82 | 398.84 | 398.81 |
12.08.1977 | 398.86 | 398.89 | 398.83 |
11.08.1977 | 398.92 | 398.96 | 398.89 |
10.08.1977 | 398.81 | 398.90 | 398.79 |
09.08.1977 | 398.79 | 398.80 | 398.78 |
08.08.1977 | 398.79 | 398.80 | 398.78 |
07.08.1977 | 398.80 | 398.81 | 398.80 |
06.08.1977 | 398.80 | 398.81 | 398.79 |
05.08.1977 | 398.81 | 398.82 | 398.80 |
04.08.1977 | 398.82 | 398.82 | 398.81 |
03.08.1977 | 398.83 | 398.85 | 398.81 |
02.08.1977 | 398.86 | 398.86 | 398.85 |
01.08.1977 | 398.83 | 398.85 | 398.80 |
31.07.1977 | 398.81 | 398.81 | 398.80 |
30.07.1977 | 398.80 | 398.81 | 398.79 |
29.07.1977 | 398.81 | 398.81 | 398.80 |
28.07.1977 | 398.81 | 398.81 | 398.80 |
27.07.1977 | 398.81 | 398.82 | 398.79 |
26.07.1977 | 398.80 | 398.81 | 398.79 |
25.07.1977 | 398.80 | 398.80 | 398.80 |
24.07.1977 | 398.80 | 398.81 | 398.80 |
23.07.1977 | 398.81 | 398.81 | 398.80 |
22.07.1977 | 398.80 | 398.81 | 398.80 |
21.07.1977 | 398.80 | 398.81 | 398.79 |
20.07.1977 | 398.79 | 398.79 | 398.78 |
19.07.1977 | 398.79 | 398.79 | 398.78 |
18.07.1977 | 398.78 | 398.79 | 398.78 |
17.07.1977 | 398.79 | 398.79 | 398.79 |
16.07.1977 | 398.79 | 398.79 | 398.79 |
15.07.1977 | 398.79 | 398.80 | 398.79 |
14.07.1977 | 398.79 | 398.80 | 398.79 |
13.07.1977 | 398.78 | 398.79 | 398.78 |
12.07.1977 | 398.79 | 398.79 | 398.78 |
11.07.1977 | 398.79 | 398.80 | 398.79 |
10.07.1977 | 398.79 | 398.79 | 398.79 |
09.07.1977 | 398.80 | 398.81 | 398.79 |
08.07.1977 | 398.80 | 398.80 | 398.79 |
07.07.1977 | 398.80 | 398.80 | 398.79 |
06.07.1977 | 398.79 | 398.80 | 398.79 |
05.07.1977 | 398.80 | 398.81 | 398.80 |
04.07.1977 | 398.79 | 398.80 | 398.79 |
03.07.1977 | 398.80 | 398.81 | 398.80 |
02.07.1977 | 398.81 | 398.82 | 398.81 |
01.07.1977 | 398.83 | 398.84 | 398.82 |
30.06.1977 | 398.83 | 398.87 | 398.81 |
29.06.1977 | 398.81 | 398.85 | 398.79 |
28.06.1977 | 398.83 | 398.85 | 398.81 |
27.06.1977 | 398.85 | 398.87 | 398.84 |
26.06.1977 | 398.82 | 398.87 | 398.80 |
25.06.1977 | 398.80 | 398.82 | 398.79 |
24.06.1977 | 398.82 | 398.84 | 398.79 |
23.06.1977 | 398.85 | 398.86 | 398.81 |
22.06.1977 | 398.82 | 398.83 | 398.81 |
21.06.1977 | 398.81 | 398.81 | 398.80 |
20.06.1977 | 398.80 | 398.81 | 398.80 |
19.06.1977 | 398.80 | 398.81 | 398.79 |
18.06.1977 | 398.80 | 398.81 | 398.79 |
17.06.1977 | 398.80 | 398.81 | 398.79 |
16.06.1977 | 398.81 | 398.82 | 398.80 |
15.06.1977 | 398.79 | 398.81 | 398.79 |
14.06.1977 | 398.79 | 398.79 | 398.79 |
13.06.1977 | 398.78 | 398.79 | 398.78 |
12.06.1977 | 398.79 | 398.80 | 398.78 |
11.06.1977 | 398.79 | 398.80 | 398.78 |
10.06.1977 | 398.79 | 398.80 | 398.79 |
09.06.1977 | 398.79 | 398.80 | 398.79 |
08.06.1977 | 398.80 | 398.81 | 398.79 |
07.06.1977 | 398.81 | 398.82 | 398.80 |
06.06.1977 | 398.80 | 398.81 | 398.80 |
05.06.1977 | 398.80 | 398.80 | 398.80 |
04.06.1977 | 398.80 | 398.80 | 398.79 |
03.06.1977 | 398.80 | 398.80 | 398.79 |
02.06.1977 | 398.79 | 398.79 | 398.79 |
01.06.1977 | 398.79 | 398.79 | 398.79 |
31.05.1977 | 398.79 | 398.80 | 398.79 |
30.05.1977 | 398.80 | 398.80 | 398.80 |
29.05.1977 | 398.80 | 398.80 | 398.80 |
28.05.1977 | 398.80 | 398.80 | 398.80 |
27.05.1977 | 398.80 | 398.80 | 398.79 |
26.05.1977 | 398.80 | 398.81 | 398.80 |
25.05.1977 | 398.81 | 398.81 | 398.80 |
24.05.1977 | 398.81 | 398.81 | 398.80 |
23.05.1977 | 398.80 | 398.81 | 398.80 |
22.05.1977 | 398.81 | 398.82 | 398.80 |
21.05.1977 | 398.82 | 398.83 | 398.81 |
20.05.1977 | 398.81 | 398.82 | 398.81 |
19.05.1977 | 398.81 | 398.81 | 398.80 |
18.05.1977 | 398.81 | 398.82 | 398.81 |
17.05.1977 | 398.82 | 398.83 | 398.81 |
16.05.1977 | 398.82 | 398.82 | 398.81 |
15.05.1977 | 398.82 | 398.83 | 398.81 |
14.05.1977 | 398.81 | 398.82 | 398.81 |
13.05.1977 | 398.81 | 398.82 | 398.81 |
12.05.1977 | 398.81 | 398.82 | 398.81 |
11.05.1977 | 398.81 | 398.82 | 398.81 |
10.05.1977 | 398.81 | 398.82 | 398.81 |
09.05.1977 | 398.82 | 398.84 | 398.82 |
08.05.1977 | 398.81 | 398.82 | 398.80 |
07.05.1977 | 398.81 | 398.82 | 398.80 |
06.05.1977 | 398.81 | 398.82 | 398.80 |
05.05.1977 | 398.81 | 398.82 | 398.80 |
04.05.1977 | 398.81 | 398.82 | 398.80 |
03.05.1977 | 398.81 | 398.82 | 398.80 |
02.05.1977 | 398.81 | 398.82 | 398.81 |
01.05.1977 | 398.81 | 398.82 | 398.81 |
30.04.1977 | 398.82 | 398.83 | 398.81 |
29.04.1977 | 398.82 | 398.83 | 398.81 |
28.04.1977 | 398.83 | 398.84 | 398.82 |
27.04.1977 | 398.84 | 398.86 | 398.82 |
26.04.1977 | 398.86 | 398.87 | 398.85 |
25.04.1977 | 398.85 | 398.86 | 398.84 |
24.04.1977 | 398.84 | 398.85 | 398.83 |
23.04.1977 | 398.83 | 398.85 | 398.81 |
22.04.1977 | 398.84 | 398.85 | 398.84 |
21.04.1977 | 398.85 | 398.86 | 398.84 |
20.04.1977 | 398.87 | 398.87 | 398.86 |
19.04.1977 | 398.86 | 398.86 | 398.85 |
18.04.1977 | 398.87 | 398.88 | 398.86 |
17.04.1977 | 398.89 | 398.91 | 398.88 |
16.04.1977 | 398.99 | 399.10 | 398.91 |
15.04.1977 | 399.12 | 399.16 | 399.08 |
14.04.1977 | 399.00 | 399.13 | 398.88 |
13.04.1977 | 398.85 | 398.88 | 398.83 |
12.04.1977 | 398.83 | 398.84 | 398.82 |
11.04.1977 | 398.83 | 398.84 | 398.82 |
10.04.1977 | 398.83 | 398.89 | 398.81 |
09.04.1977 | 398.82 | 398.88 | 398.78 |
08.04.1977 | 398.78 | 398.80 | 398.77 |
07.04.1977 | 398.78 | 398.78 | 398.77 |
06.04.1977 | 398.77 | 398.78 | 398.76 |
05.04.1977 | 398.78 | 398.79 | 398.77 |
04.04.1977 | 398.78 | 398.79 | 398.77 |
03.04.1977 | 398.78 | 398.79 | 398.77 |
02.04.1977 | 398.78 | 398.79 | 398.77 |
01.04.1977 | 398.78 | 398.79 | 398.77 |
31.03.1977 | 398.78 | 398.79 | 398.77 |
30.03.1977 | 398.78 | 398.79 | 398.78 |
29.03.1977 | 398.79 | 398.79 | 398.78 |
28.03.1977 | 398.78 | 398.79 | 398.78 |
27.03.1977 | 398.79 | 398.80 | 398.78 |
26.03.1977 | 398.79 | 398.80 | 398.78 |
25.03.1977 | 398.79 | 398.79 | 398.78 |
24.03.1977 | 398.79 | 398.79 | 398.78 |
23.03.1977 | 398.80 | 398.81 | 398.78 |
22.03.1977 | 398.80 | 398.80 | 398.79 |
21.03.1977 | 398.79 | 398.80 | 398.78 |
20.03.1977 | 398.79 | 398.80 | 398.78 |
19.03.1977 | 398.79 | 398.80 | 398.78 |
18.03.1977 | 398.80 | 398.80 | 398.79 |
17.03.1977 | 398.80 | 398.80 | 398.79 |
16.03.1977 | 398.80 | 398.81 | 398.79 |
15.03.1977 | 398.80 | 398.82 | 398.79 |
14.03.1977 | 398.82 | 398.83 | 398.81 |
13.03.1977 | 398.80 | 398.82 | 398.77 |
12.03.1977 | 398.81 | 398.82 | 398.79 |
11.03.1977 | 398.81 | 398.82 | 398.79 |
10.03.1977 | 398.81 | 398.82 | 398.79 |
09.03.1977 | 398.81 | 398.82 | 398.80 |
08.03.1977 | 398.81 | 398.82 | 398.80 |
07.03.1977 | 398.82 | 398.83 | 398.81 |
06.03.1977 | 398.81 | 398.82 | 398.80 |
05.03.1977 | 398.84 | 398.85 | 398.80 |
04.03.1977 | 398.85 | 398.85 | 398.84 |
03.03.1977 | 398.84 | 398.84 | 398.83 |
02.03.1977 | 398.83 | 398.84 | 398.82 |
01.03.1977 | 398.84 | 398.84 | 398.83 |
28.02.1977 | 398.87 | 398.92 | 398.84 |
27.02.1977 | 398.93 | 398.94 | 398.91 |
26.02.1977 | 398.96 | 398.99 | 398.90 |
25.02.1977 | 398.87 | 398.90 | 398.84 |
24.02.1977 | 398.85 | 398.87 | 398.84 |
23.02.1977 | 398.83 | 398.85 | 398.83 |
22.02.1977 | 398.83 | 398.84 | 398.83 |
21.02.1977 | 398.83 | 398.84 | 398.81 |
20.02.1977 | 398.83 | 398.84 | 398.82 |
19.02.1977 | 398.84 | 398.85 | 398.84 |
18.02.1977 | 398.84 | 398.85 | 398.84 |
17.02.1977 | 398.85 | 398.85 | 398.84 |
16.02.1977 | 398.85 | 398.85 | 398.84 |
15.02.1977 | 398.84 | 398.85 | 398.84 |
14.02.1977 | 398.86 | 398.87 | 398.85 |
13.02.1977 | 398.86 | 398.89 | 398.85 |
12.02.1977 | 398.97 | 399.09 | 398.89 |
11.02.1977 | 399.07 | 399.12 | 398.90 |
10.02.1977 | 399.52 | 400.25 | 398.78 |
09.02.1977 | 400.64 | 401.04 | 400.25 |
08.02.1977 | 401.66 | 402.12 | 401.04 |
07.02.1977 | 401.57 | 401.83 | 401.19 |
06.02.1977 | 399.87 | 401.19 | 399.02 |
05.02.1977 | 398.92 | 399.02 | 398.89 |
04.02.1977 | 398.90 | 398.91 | 398.88 |
03.02.1977 | 398.90 | 398.91 | 398.89 |
02.02.1977 | 398.90 | 398.90 | 398.90 |
01.02.1977 | 398.91 | 398.91 | 398.90 |
31.01.1977 | 398.92 | 398.92 | 398.91 |
30.01.1977 | 398.92 | 398.93 | 398.92 |
29.01.1977 | 398.97 | 399.03 | 398.93 |
28.01.1977 | 399.05 | 399.06 | 399.03 |
27.01.1977 | 398.96 | 399.13 | 398.85 |
26.01.1977 | 398.81 | 398.85 | 398.78 |
25.01.1977 | 398.79 | 398.79 | 398.78 |
24.01.1977 | 398.78 | 398.79 | 398.78 |
23.01.1977 | 398.78 | 398.79 | 398.77 |
22.01.1977 | 398.78 | 398.79 | 398.77 |
21.01.1977 | 398.78 | 398.79 | 398.78 |
20.01.1977 | 398.79 | 398.79 | 398.78 |
19.01.1977 | 398.79 | 398.79 | 398.79 |
18.01.1977 | 398.79 | 398.79 | 398.78 |
17.01.1977 | 398.78 | 398.78 | 398.77 |
16.01.1977 | 398.78 | 398.78 | 398.77 |
15.01.1977 | 398.78 | 398.78 | 398.77 |
14.01.1977 | 398.77 | 398.78 | 398.77 |
13.01.1977 | 398.78 | 398.78 | 398.77 |
12.01.1977 | 398.77 | 398.78 | 398.77 |
11.01.1977 | 398.78 | 398.79 | 398.78 |
10.01.1977 | 398.77 | 398.78 | 398.77 |
09.01.1977 | 398.77 | 398.78 | 398.76 |
08.01.1977 | 398.77 | 398.78 | 398.76 |
07.01.1977 | 398.77 | 398.77 | 398.76 |
06.01.1977 | 398.77 | 398.78 | 398.76 |
05.01.1977 | 398.77 | 398.78 | 398.76 |
04.01.1977 | 398.80 | 398.82 | 398.77 |
03.01.1977 | 398.80 | 398.81 | 398.79 |
02.01.1977 | 398.80 | 398.81 | 398.79 |
01.01.1977 | 398.80 | 398.81 | 398.80 |
31.12.1976 | 398.79 | 398.80 | 398.79 |
30.12.1976 | 398.80 | 398.80 | 398.79 |
29.12.1976 | 398.80 | 398.80 | 398.80 |
28.12.1976 | 398.80 | 398.80 | 398.80 |
27.12.1976 | 398.79 | 398.80 | 398.79 |
26.12.1976 | 398.80 | 398.81 | 398.79 |
25.12.1976 | 398.80 | 398.81 | 398.79 |
24.12.1976 | 398.80 | 398.81 | 398.79 |
23.12.1976 | 398.81 | 398.82 | 398.80 |
22.12.1976 | 398.80 | 398.81 | 398.79 |
21.12.1976 | 398.81 | 398.82 | 398.79 |
20.12.1976 | 398.80 | 398.81 | 398.79 |
19.12.1976 | 398.80 | 398.80 | 398.79 |
18.12.1976 | 398.80 | 398.81 | 398.78 |
17.12.1976 | 398.79 | 398.80 | 398.79 |
16.12.1976 | 398.80 | 398.80 | 398.79 |
15.12.1976 | 398.80 | 398.81 | 398.79 |
14.12.1976 | 398.80 | 398.81 | 398.79 |
13.12.1976 | 398.81 | 398.82 | 398.81 |
12.12.1976 | 398.81 | 398.82 | 398.81 |
11.12.1976 | 398.82 | 398.83 | 398.82 |
10.12.1976 | 398.83 | 398.84 | 398.83 |
09.12.1976 | 398.82 | 398.83 | 398.80 |
08.12.1976 | 398.80 | 398.81 | 398.79 |
07.12.1976 | 398.80 | 398.81 | 398.80 |
06.12.1976 | 398.81 | 398.81 | 398.81 |
05.12.1976 | 398.82 | 398.84 | 398.81 |
04.12.1976 | 398.83 | 398.84 | 398.83 |
03.12.1976 | 398.84 | 398.85 | 398.82 |
02.12.1976 | 398.83 | 398.84 | 398.82 |
01.12.1976 | 398.83 | 398.84 | 398.81 |
30.11.1976 | 398.83 | 398.85 | 398.81 |
29.11.1976 | 398.85 | 398.85 | 398.84 |
28.11.1976 | 398.86 | 398.86 | 398.85 |
27.11.1976 | 398.88 | 398.90 | 398.86 |
26.11.1976 | 398.85 | 398.88 | 398.83 |
25.11.1976 | 398.81 | 398.83 | 398.79 |
24.11.1976 | 398.80 | 398.81 | 398.79 |
23.11.1976 | 398.81 | 398.82 | 398.81 |
22.11.1976 | 398.81 | 398.81 | 398.81 |
21.11.1976 | 398.80 | 398.81 | 398.78 |
20.11.1976 | 398.80 | 398.81 | 398.78 |
19.11.1976 | 398.81 | 398.82 | 398.80 |
18.11.1976 | 398.83 | 398.84 | 398.82 |
17.11.1976 | 398.85 | 398.86 | 398.84 |
16.11.1976 | 398.86 | 398.87 | 398.85 |
15.11.1976 | 398.83 | 398.85 | 398.81 |
14.11.1976 | 398.81 | 398.81 | 398.80 |
13.11.1976 | 398.80 | 398.81 | 398.80 |
12.11.1976 | 398.81 | 398.82 | 398.80 |
11.11.1976 | 398.80 | 398.81 | 398.80 |
10.11.1976 | 398.81 | 398.83 | 398.80 |
09.11.1976 | 398.82 | 398.83 | 398.81 |
08.11.1976 | 398.81 | 398.82 | 398.80 |
07.11.1976 | 398.80 | 398.81 | 398.79 |
06.11.1976 | 398.81 | 398.83 | 398.80 |
05.11.1976 | 398.83 | 398.83 | 398.82 |
04.11.1976 | 398.82 | 398.83 | 398.80 |
03.11.1976 | 398.80 | 398.81 | 398.79 |
02.11.1976 | 398.82 | 398.84 | 398.81 |
01.11.1976 | 398.85 | 398.86 | 398.84 |