- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Trinkwassertalsperre Mauthaus >
- Chart of total period
Chart of total period Trinkwassertalsperre Mauthaus / Trinkwassertalsperre Mauthaus
Waterlevel from 15.04.1989 to 28.11.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
28.11.2024 | 441.31 | 441.33 | 441.29 |
27.11.2024 | 441.38 | 441.42 | 441.33 |
26.11.2024 | 441.47 | 441.52 | 441.42 |
25.11.2024 | 441.57 | 441.62 | 441.51 |
24.11.2024 | 441.68 | 441.73 | 441.62 |
23.11.2024 | 441.78 | 441.83 | 441.73 |
22.11.2024 | 441.86 | 441.91 | 441.82 |
21.11.2024 | 441.94 | 441.96 | 441.91 |
20.11.2024 | 441.89 | 441.93 | 441.85 |
19.11.2024 | 441.81 | 441.85 | 441.80 |
18.11.2024 | 441.81 | 441.82 | 441.81 |
17.11.2024 | 441.83 | 441.84 | 441.82 |
16.11.2024 | 441.85 | 441.87 | 441.84 |
15.11.2024 | 441.88 | 441.89 | 441.87 |
14.11.2024 | 441.91 | 441.92 | 441.89 |
13.11.2024 | 441.94 | 441.96 | 441.92 |
12.11.2024 | 441.98 | 442.00 | 441.96 |
11.11.2024 | 442.02 | 442.04 | 442.01 |
10.11.2024 | 442.06 | 442.08 | 442.04 |
09.11.2024 | 442.10 | 442.12 | 442.08 |
08.11.2024 | 442.14 | 442.16 | 442.12 |
07.11.2024 | 442.18 | 442.21 | 442.16 |
06.11.2024 | 442.23 | 442.25 | 442.20 |
05.11.2024 | 442.26 | 442.28 | 442.24 |
04.11.2024 | 442.31 | 442.32 | 442.28 |
03.11.2024 | 442.34 | 442.36 | 442.32 |
02.11.2024 | 442.38 | 442.40 | 442.36 |
01.11.2024 | 442.42 | 442.44 | 442.40 |
31.10.2024 | 442.46 | 442.48 | 442.44 |
30.10.2024 | 442.50 | 442.52 | 442.48 |
29.10.2024 | 442.54 | 442.56 | 442.52 |
28.10.2024 | 442.57 | 442.58 | 442.56 |
27.10.2024 | 442.58 | 442.59 | 442.58 |
26.10.2024 | 442.59 | 442.59 | 442.58 |
25.10.2024 | 442.60 | 442.60 | 442.59 |
24.10.2024 | 442.61 | 442.61 | 442.60 |
23.10.2024 | 442.60 | 442.61 | 442.60 |
22.10.2024 | 442.60 | 442.61 | 442.60 |
21.10.2024 | 442.59 | 442.60 | 442.59 |
20.10.2024 | 442.58 | 442.59 | 442.57 |
19.10.2024 | 442.56 | 442.57 | 442.54 |
18.10.2024 | 442.52 | 442.54 | 442.50 |
17.10.2024 | 442.48 | 442.50 | 442.45 |
16.10.2024 | 442.41 | 442.45 | 442.38 |
15.10.2024 | 442.33 | 442.38 | 442.29 |
14.10.2024 | 442.24 | 442.29 | 442.19 |
13.10.2024 | 442.13 | 442.18 | 442.07 |
12.10.2024 | 442.04 | 442.07 | 442.01 |
11.10.2024 | 441.98 | 442.01 | 441.94 |
10.10.2024 | 441.80 | 441.95 | 441.59 |
09.10.2024 | 441.57 | 441.59 | 441.55 |
08.10.2024 | 441.52 | 441.55 | 441.51 |
07.10.2024 | 441.49 | 441.51 | 441.47 |
06.10.2024 | 441.46 | 441.47 | 441.45 |
05.10.2024 | 441.44 | 441.45 | 441.43 |
04.10.2024 | 441.41 | 441.43 | 441.40 |
03.10.2024 | 441.39 | 441.40 | 441.38 |
02.10.2024 | 441.37 | 441.39 | 441.36 |
01.10.2024 | 441.35 | 441.36 | 441.33 |
30.09.2024 | 441.32 | 441.33 | 441.31 |
29.09.2024 | 441.30 | 441.32 | 441.29 |
28.09.2024 | 441.27 | 441.29 | 441.25 |
27.09.2024 | 441.24 | 441.25 | 441.22 |
26.09.2024 | 441.18 | 441.22 | 441.15 |
25.09.2024 | 441.18 | 441.19 | 441.16 |
24.09.2024 | 441.20 | 441.21 | 441.19 |
23.09.2024 | 441.22 | 441.24 | 441.20 |
22.09.2024 | 441.26 | 441.28 | 441.24 |
21.09.2024 | 441.30 | 441.32 | 441.28 |
20.09.2024 | 441.34 | 441.36 | 441.32 |
19.09.2024 | 441.39 | 441.41 | 441.36 |
18.09.2024 | 441.43 | 441.45 | 441.41 |
17.09.2024 | 441.47 | 441.49 | 441.45 |
16.09.2024 | 441.51 | 441.52 | 441.49 |
15.09.2024 | 441.54 | 441.56 | 441.52 |
14.09.2024 | 441.58 | 441.60 | 441.55 |
13.09.2024 | 441.61 | 441.62 | 441.59 |
12.09.2024 | 441.63 | 441.65 | 441.62 |
11.09.2024 | 441.67 | 441.69 | 441.65 |
10.09.2024 | 441.70 | 441.71 | 441.68 |
09.09.2024 | 441.72 | 441.73 | 441.71 |
08.09.2024 | 441.71 | 441.74 | 441.70 |
07.09.2024 | 441.76 | 441.79 | 441.74 |
06.09.2024 | 441.83 | 441.86 | 441.79 |
05.09.2024 | 441.89 | 441.91 | 441.85 |
04.09.2024 | 441.94 | 441.97 | 441.91 |
03.09.2024 | 441.99 | 442.02 | 441.97 |
02.09.2024 | 442.03 | 442.05 | 442.02 |
01.09.2024 | 442.07 | 442.09 | 442.05 |
31.08.2024 | 442.12 | 442.15 | 442.09 |
30.08.2024 | 442.18 | 442.21 | 442.15 |
29.08.2024 | 442.24 | 442.26 | 442.21 |
28.08.2024 | 442.29 | 442.31 | 442.26 |
27.08.2024 | 442.34 | 442.37 | 442.31 |
26.08.2024 | 442.39 | 442.42 | 442.37 |
25.08.2024 | 442.45 | 442.47 | 442.42 |
24.08.2024 | 442.49 | 442.52 | 442.47 |
23.08.2024 | 442.54 | 442.56 | 442.51 |
22.08.2024 | 442.59 | 442.61 | 442.56 |
21.08.2024 | 442.64 | 442.67 | 442.61 |
20.08.2024 | 442.68 | 442.70 | 442.67 |
19.08.2024 | 442.71 | 442.73 | 442.70 |
18.08.2024 | 442.71 | 442.73 | 442.69 |
17.08.2024 | 442.75 | 442.78 | 442.72 |
16.08.2024 | 442.81 | 442.83 | 442.78 |
15.08.2024 | 442.86 | 442.89 | 442.84 |
14.08.2024 | 442.91 | 442.94 | 442.89 |
13.08.2024 | 442.95 | 442.97 | 442.93 |
12.08.2024 | 443.00 | 443.02 | 442.97 |
11.08.2024 | 443.03 | 443.05 | 443.02 |
10.08.2024 | 443.08 | 443.10 | 443.05 |
09.08.2024 | 443.11 | 443.13 | 443.09 |
08.08.2024 | 443.15 | 443.18 | 443.13 |
07.08.2024 | 443.19 | 443.20 | 443.17 |
06.08.2024 | 443.22 | 443.24 | 443.20 |
05.08.2024 | 443.26 | 443.28 | 443.24 |
04.08.2024 | 443.28 | 443.29 | 443.27 |
03.08.2024 | 443.30 | 443.30 | 443.29 |
02.08.2024 | 443.31 | 443.32 | 443.30 |
01.08.2024 | 443.30 | 443.32 | 443.28 |
31.07.2024 | 443.34 | 443.37 | 443.31 |
30.07.2024 | 443.39 | 443.41 | 443.37 |
29.07.2024 | 443.44 | 443.47 | 443.41 |
28.07.2024 | 443.49 | 443.50 | 443.46 |
27.07.2024 | 443.51 | 443.52 | 443.50 |
26.07.2024 | 443.54 | 443.56 | 443.52 |
25.07.2024 | 443.58 | 443.61 | 443.56 |
24.07.2024 | 443.64 | 443.66 | 443.61 |
23.07.2024 | 443.68 | 443.71 | 443.66 |
22.07.2024 | 443.73 | 443.75 | 443.71 |
21.07.2024 | 443.77 | 443.79 | 443.75 |
20.07.2024 | 443.82 | 443.84 | 443.79 |
19.07.2024 | 443.86 | 443.88 | 443.84 |
18.07.2024 | 443.90 | 443.92 | 443.88 |
17.07.2024 | 443.95 | 443.96 | 443.92 |
16.07.2024 | 443.99 | 444.01 | 443.97 |
15.07.2024 | 444.03 | 444.04 | 444.01 |
14.07.2024 | 444.06 | 444.07 | 444.04 |
13.07.2024 | 444.09 | 444.11 | 444.06 |
12.07.2024 | 444.12 | 444.13 | 444.10 |
11.07.2024 | 444.14 | 444.15 | 444.12 |
10.07.2024 | 444.17 | 444.18 | 444.15 |
09.07.2024 | 444.19 | 444.21 | 444.18 |
08.07.2024 | 444.22 | 444.23 | 444.21 |
07.07.2024 | 444.24 | 444.26 | 444.23 |
06.07.2024 | 444.26 | 444.26 | 444.25 |
05.07.2024 | 444.27 | 444.28 | 444.26 |
04.07.2024 | 444.28 | 444.28 | 444.27 |
03.07.2024 | 444.28 | 444.29 | 444.27 |
02.07.2024 | 444.29 | 444.30 | 444.28 |
01.07.2024 | 444.30 | 444.31 | 444.29 |
30.06.2024 | 444.29 | 444.30 | 444.28 |
29.06.2024 | 444.31 | 444.32 | 444.29 |
28.06.2024 | 444.34 | 444.35 | 444.32 |
27.06.2024 | 444.35 | 444.36 | 444.33 |
26.06.2024 | 444.38 | 444.41 | 444.36 |
25.06.2024 | 444.43 | 444.45 | 444.41 |
24.06.2024 | 444.47 | 444.49 | 444.45 |
23.06.2024 | 444.51 | 444.53 | 444.49 |
22.06.2024 | 444.54 | 444.56 | 444.52 |
21.06.2024 | 444.57 | 444.59 | 444.56 |
20.06.2024 | 444.60 | 444.61 | 444.59 |
19.06.2024 | 444.62 | 444.63 | 444.61 |
18.06.2024 | 444.64 | 444.65 | 444.63 |
17.06.2024 | 444.66 | 444.67 | 444.65 |
16.06.2024 | 444.67 | 444.67 | 444.66 |
15.06.2024 | 444.68 | 444.68 | 444.67 |
14.06.2024 | 444.68 | 444.69 | 444.68 |
13.06.2024 | 444.70 | 444.70 | 444.69 |
12.06.2024 | 444.71 | 444.71 | 444.70 |
11.06.2024 | 444.71 | 444.72 | 444.71 |
10.06.2024 | 444.72 | 444.72 | 444.71 |
09.06.2024 | 444.70 | 444.71 | 444.69 |
08.06.2024 | 444.68 | 444.70 | 444.66 |
07.06.2024 | 444.65 | 444.67 | 444.62 |
06.06.2024 | 444.59 | 444.62 | 444.56 |
05.06.2024 | 444.52 | 444.56 | 444.47 |
04.06.2024 | 444.43 | 444.47 | 444.39 |
03.06.2024 | 444.34 | 444.39 | 444.30 |
02.06.2024 | 444.26 | 444.30 | 444.22 |
01.06.2024 | 444.18 | 444.22 | 444.15 |
31.05.2024 | 444.14 | 444.16 | 444.13 |
30.05.2024 | 444.12 | 444.13 | 444.09 |
29.05.2024 | 444.06 | 444.09 | 444.03 |
28.05.2024 | 444.02 | 444.03 | 443.99 |
27.05.2024 | 443.97 | 444.00 | 443.94 |
26.05.2024 | 443.91 | 443.94 | 443.87 |
25.05.2024 | 443.84 | 443.88 | 443.79 |
24.05.2024 | 443.73 | 443.79 | 443.69 |
23.05.2024 | 443.65 | 443.68 | 443.60 |
22.05.2024 | 443.54 | 443.60 | 443.47 |
21.05.2024 | 443.45 | 443.47 | 443.44 |
20.05.2024 | 443.46 | 443.47 | 443.45 |
19.05.2024 | 443.47 | 443.48 | 443.46 |
18.05.2024 | 443.49 | 443.49 | 443.48 |
17.05.2024 | 443.50 | 443.50 | 443.49 |
16.05.2024 | 443.51 | 443.52 | 443.50 |
15.05.2024 | 443.54 | 443.55 | 443.52 |
14.05.2024 | 443.56 | 443.57 | 443.55 |
13.05.2024 | 443.58 | 443.58 | 443.57 |
12.05.2024 | 443.59 | 443.59 | 443.58 |
11.05.2024 | 443.60 | 443.60 | 443.59 |
10.05.2024 | 443.61 | 443.61 | 443.60 |
09.05.2024 | 443.61 | 443.62 | 443.61 |
08.05.2024 | 443.61 | 443.62 | 443.61 |
07.05.2024 | 443.60 | 443.61 | 443.59 |
06.05.2024 | 443.58 | 443.59 | 443.57 |
05.05.2024 | 443.57 | 443.58 | 443.56 |
04.05.2024 | 443.56 | 443.57 | 443.56 |
03.05.2024 | 443.56 | 443.56 | 443.55 |
02.05.2024 | 443.54 | 443.55 | 443.53 |
01.05.2024 | 443.53 | 443.54 | 443.53 |
30.04.2024 | 443.52 | 443.53 | 443.51 |
29.04.2024 | 443.50 | 443.51 | 443.48 |
28.04.2024 | 443.47 | 443.49 | 443.45 |
27.04.2024 | 443.43 | 443.45 | 443.41 |
26.04.2024 | 443.38 | 443.41 | 443.35 |
25.04.2024 | 443.31 | 443.36 | 443.27 |
24.04.2024 | 443.23 | 443.27 | 443.19 |
23.04.2024 | 443.16 | 443.20 | 443.12 |
22.04.2024 | 443.08 | 443.12 | 443.04 |
21.04.2024 | 443.01 | 443.04 | 442.97 |
20.04.2024 | 442.94 | 442.97 | 442.91 |
19.04.2024 | 442.90 | 442.91 | 442.88 |
18.04.2024 | 442.89 | 442.89 | 442.88 |
17.04.2024 | 442.88 | 442.89 | 442.87 |
16.04.2024 | 442.86 | 442.88 | 442.85 |
15.04.2024 | 442.86 | 442.87 | 442.85 |
14.04.2024 | 442.87 | 442.87 | 442.86 |
13.04.2024 | 442.87 | 442.87 | 442.86 |
12.04.2024 | 442.87 | 442.88 | 442.87 |
11.04.2024 | 442.87 | 442.88 | 442.87 |
10.04.2024 | 442.86 | 442.87 | 442.86 |
09.04.2024 | 442.85 | 442.86 | 442.84 |
08.04.2024 | 442.83 | 442.84 | 442.82 |
07.04.2024 | 442.80 | 442.82 | 442.79 |
06.04.2024 | 442.78 | 442.79 | 442.76 |
05.04.2024 | 442.76 | 442.77 | 442.74 |
04.04.2024 | 442.72 | 442.74 | 442.71 |
03.04.2024 | 442.70 | 442.71 | 442.69 |
02.04.2024 | 442.69 | 442.70 | 442.68 |
01.04.2024 | 442.68 | 442.69 | 442.68 |
31.03.2024 | 442.68 | 442.69 | 442.68 |
30.03.2024 | 442.68 | 442.68 | 442.68 |
29.03.2024 | 442.68 | 442.68 | 442.67 |
28.03.2024 | 442.67 | 442.68 | 442.66 |
27.03.2024 | 442.67 | 442.67 | 442.66 |
26.03.2024 | 442.68 | 442.69 | 442.67 |
25.03.2024 | 442.68 | 442.69 | 442.67 |
24.03.2024 | 442.67 | 442.68 | 442.66 |
23.03.2024 | 442.68 | 442.69 | 442.67 |
22.03.2024 | 442.70 | 442.71 | 442.69 |
21.03.2024 | 442.72 | 442.72 | 442.71 |
20.03.2024 | 442.74 | 442.80 | 442.72 |
19.03.2024 | 442.89 | 442.97 | 442.80 |
18.03.2024 | 443.06 | 443.14 | 442.97 |
17.03.2024 | 443.23 | 443.32 | 443.15 |
16.03.2024 | 443.39 | 443.47 | 443.31 |
15.03.2024 | 443.56 | 443.64 | 443.47 |
14.03.2024 | 443.73 | 443.82 | 443.64 |
13.03.2024 | 443.90 | 443.98 | 443.82 |
12.03.2024 | 444.07 | 444.15 | 443.98 |
11.03.2024 | 444.24 | 444.32 | 444.16 |
10.03.2024 | 444.40 | 444.48 | 444.32 |
09.03.2024 | 444.56 | 444.64 | 444.48 |
08.03.2024 | 444.72 | 444.81 | 444.64 |
07.03.2024 | 444.89 | 444.96 | 444.81 |
06.03.2024 | 445.04 | 445.11 | 444.96 |
05.03.2024 | 445.19 | 445.26 | 445.11 |
04.03.2024 | 445.33 | 445.40 | 445.26 |
03.03.2024 | 445.47 | 445.54 | 445.40 |
02.03.2024 | 445.60 | 445.67 | 445.54 |
01.03.2024 | 445.73 | 445.79 | 445.67 |
29.02.2024 | 445.84 | 445.89 | 445.78 |
28.02.2024 | 445.93 | 445.97 | 445.89 |
27.02.2024 | 446.00 | 446.04 | 445.97 |
26.02.2024 | 446.05 | 446.07 | 446.04 |
25.02.2024 | 446.07 | 446.07 | 446.06 |
24.02.2024 | 446.06 | 446.07 | 446.05 |
23.02.2024 | 446.05 | 446.06 | 446.05 |
22.02.2024 | 446.07 | 446.09 | 446.06 |
21.02.2024 | 446.13 | 446.17 | 446.09 |
20.02.2024 | 446.20 | 446.24 | 446.17 |
19.02.2024 | 446.27 | 446.29 | 446.24 |
18.02.2024 | 446.32 | 446.35 | 446.29 |
17.02.2024 | 446.37 | 446.39 | 446.35 |
16.02.2024 | 446.41 | 446.43 | 446.39 |
15.02.2024 | 446.45 | 446.47 | 446.43 |
14.02.2024 | 446.48 | 446.50 | 446.47 |
13.02.2024 | 446.52 | 446.54 | 446.50 |
12.02.2024 | 446.54 | 446.54 | 446.52 |
11.02.2024 | 446.43 | 446.52 | 446.29 |
10.02.2024 | 446.08 | 446.29 | 445.82 |
09.02.2024 | 445.49 | 445.82 | 445.19 |
08.02.2024 | 445.00 | 445.19 | 444.86 |
07.02.2024 | 444.75 | 444.86 | 444.68 |
06.02.2024 | 444.65 | 444.68 | 444.61 |
05.02.2024 | 444.59 | 444.62 | 444.58 |
04.02.2024 | 444.60 | 444.63 | 444.58 |
03.02.2024 | 444.67 | 444.72 | 444.63 |
02.02.2024 | 444.77 | 444.82 | 444.72 |
01.02.2024 | 444.86 | 444.90 | 444.82 |
31.01.2024 | 444.93 | 444.96 | 444.90 |
30.01.2024 | 444.98 | 445.00 | 444.96 |
29.01.2024 | 445.01 | 445.01 | 444.99 |
28.01.2024 | 445.01 | 445.01 | 445.00 |
27.01.2024 | 445.00 | 445.01 | 444.98 |
26.01.2024 | 444.96 | 444.99 | 444.93 |
25.01.2024 | 444.92 | 444.94 | 444.91 |
24.01.2024 | 444.92 | 444.94 | 444.91 |
23.01.2024 | 444.97 | 445.01 | 444.94 |
22.01.2024 | 445.06 | 445.13 | 445.01 |
21.01.2024 | 445.20 | 445.27 | 445.13 |
20.01.2024 | 445.34 | 445.41 | 445.27 |
19.01.2024 | 445.47 | 445.54 | 445.41 |
18.01.2024 | 445.59 | 445.64 | 445.53 |
17.01.2024 | 445.68 | 445.74 | 445.64 |
16.01.2024 | 445.81 | 445.87 | 445.74 |
15.01.2024 | 445.93 | 445.99 | 445.87 |
14.01.2024 | 446.04 | 446.10 | 445.99 |
13.01.2024 | 446.15 | 446.20 | 446.10 |
12.01.2024 | 446.25 | 446.29 | 446.20 |
11.01.2024 | 446.33 | 446.36 | 446.29 |
10.01.2024 | 446.39 | 446.42 | 446.36 |
09.01.2024 | 446.44 | 446.46 | 446.41 |
08.01.2024 | 446.49 | 446.53 | 446.46 |
07.01.2024 | 446.56 | 446.60 | 446.53 |
06.01.2024 | 446.64 | 446.68 | 446.60 |
05.01.2024 | 446.71 | 446.74 | 446.68 |
04.01.2024 | 446.74 | 446.76 | 446.72 |
03.01.2024 | 446.59 | 446.72 | 446.44 |
02.01.2024 | 446.36 | 446.44 | 446.34 |
01.01.2024 | 446.36 | 446.39 | 446.34 |
31.12.2023 | 446.42 | 446.44 | 446.39 |
30.12.2023 | 446.47 | 446.51 | 446.44 |
29.12.2023 | 446.55 | 446.59 | 446.51 |
28.12.2023 | 446.64 | 446.70 | 446.59 |
27.12.2023 | 446.74 | 446.77 | 446.70 |
26.12.2023 | 446.77 | 446.78 | 446.76 |
25.12.2023 | 446.74 | 446.76 | 446.71 |
24.12.2023 | 446.70 | 446.72 | 446.70 |
23.12.2023 | 446.76 | 446.85 | 446.72 |
22.12.2023 | 446.86 | 446.90 | 446.76 |
21.12.2023 | 446.58 | 446.76 | 446.48 |
20.12.2023 | 446.46 | 446.48 | 446.44 |
19.12.2023 | 446.42 | 446.44 | 446.39 |
18.12.2023 | 446.34 | 446.39 | 446.29 |
17.12.2023 | 446.23 | 446.29 | 446.16 |
16.12.2023 | 446.08 | 446.16 | 445.99 |
15.12.2023 | 445.88 | 445.99 | 445.76 |
14.12.2023 | 445.61 | 445.76 | 445.45 |
13.12.2023 | 445.26 | 445.45 | 445.06 |
12.12.2023 | 444.87 | 445.06 | 444.68 |
11.12.2023 | 444.56 | 444.68 | 444.48 |
10.12.2023 | 444.44 | 444.48 | 444.41 |
09.12.2023 | 444.40 | 444.41 | 444.40 |
08.12.2023 | 444.39 | 444.40 | 444.39 |
07.12.2023 | 444.39 | 444.39 | 444.38 |
06.12.2023 | 444.38 | 444.39 | 444.37 |
05.12.2023 | 444.36 | 444.37 | 444.35 |
04.12.2023 | 444.34 | 444.35 | 444.33 |
03.12.2023 | 444.33 | 444.34 | 444.32 |
02.12.2023 | 444.30 | 444.32 | 444.29 |
01.12.2023 | 444.28 | 444.29 | 444.26 |
30.11.2023 | 444.24 | 444.26 | 444.22 |
29.11.2023 | 444.19 | 444.22 | 444.17 |
28.11.2023 | 444.13 | 444.17 | 444.09 |
27.11.2023 | 444.05 | 444.10 | 444.01 |
26.11.2023 | 443.96 | 444.01 | 443.92 |
25.11.2023 | 443.87 | 443.92 | 443.82 |
24.11.2023 | 443.76 | 443.83 | 443.69 |
23.11.2023 | 443.64 | 443.69 | 443.58 |
22.11.2023 | 443.52 | 443.58 | 443.46 |
21.11.2023 | 443.40 | 443.46 | 443.33 |
20.11.2023 | 443.26 | 443.33 | 443.19 |
19.11.2023 | 443.12 | 443.19 | 443.05 |
18.11.2023 | 442.96 | 443.05 | 442.88 |
17.11.2023 | 442.78 | 442.88 | 442.67 |
16.11.2023 | 442.54 | 442.67 | 442.41 |
15.11.2023 | 442.28 | 442.41 | 442.16 |
14.11.2023 | 442.08 | 442.16 | 442.00 |
13.11.2023 | 441.93 | 442.00 | 441.89 |
12.11.2023 | 441.85 | 441.89 | 441.81 |
11.11.2023 | 441.77 | 441.81 | 441.73 |
10.11.2023 | 441.68 | 441.73 | 441.64 |
09.11.2023 | 441.62 | 441.65 | 441.59 |
08.11.2023 | 441.55 | 441.59 | 441.52 |
07.11.2023 | 441.48 | 441.52 | 441.44 |
06.11.2023 | 441.40 | 441.44 | 441.36 |
05.11.2023 | 441.33 | 441.36 | 441.31 |
04.11.2023 | 441.31 | 441.32 | 441.30 |
03.11.2023 | 441.30 | 441.31 | 441.30 |
02.11.2023 | 441.30 | 441.31 | 441.29 |
01.11.2023 | 441.29 | 441.29 | 441.28 |
31.10.2023 | 441.28 | 441.29 | 441.28 |
30.10.2023 | 441.27 | 441.28 | 441.26 |
29.10.2023 | 441.25 | 441.26 | 441.25 |
28.10.2023 | 441.25 | 441.26 | 441.25 |
27.10.2023 | 441.26 | 441.27 | 441.25 |
26.10.2023 | 441.28 | 441.29 | 441.27 |
25.10.2023 | 441.29 | 441.31 | 441.28 |
24.10.2023 | 441.32 | 441.35 | 441.31 |
23.10.2023 | 441.36 | 441.38 | 441.34 |
22.10.2023 | 441.40 | 441.42 | 441.38 |
21.10.2023 | 441.44 | 441.46 | 441.42 |
20.10.2023 | 441.47 | 441.49 | 441.46 |
19.10.2023 | 441.50 | 441.51 | 441.48 |
18.10.2023 | 441.53 | 441.55 | 441.51 |
17.10.2023 | 441.57 | 441.59 | 441.55 |
16.10.2023 | 441.62 | 441.64 | 441.59 |
15.10.2023 | 441.66 | 441.68 | 441.64 |
14.10.2023 | 441.70 | 441.73 | 441.67 |
13.10.2023 | 441.74 | 441.77 | 441.72 |
12.10.2023 | 441.78 | 441.80 | 441.76 |
11.10.2023 | 441.82 | 441.85 | 441.80 |
10.10.2023 | 441.87 | 441.89 | 441.85 |
09.10.2023 | 441.91 | 441.92 | 441.89 |
08.10.2023 | 441.95 | 441.97 | 441.92 |
07.10.2023 | 441.98 | 442.00 | 441.96 |
06.10.2023 | 442.02 | 442.05 | 442.00 |
05.10.2023 | 442.07 | 442.09 | 442.04 |
04.10.2023 | 442.11 | 442.13 | 442.09 |
03.10.2023 | 442.15 | 442.17 | 442.13 |
02.10.2023 | 442.18 | 442.20 | 442.17 |
01.10.2023 | 442.22 | 442.24 | 442.20 |
30.09.2023 | 442.27 | 442.29 | 442.24 |
29.09.2023 | 442.31 | 442.34 | 442.29 |
28.09.2023 | 442.36 | 442.38 | 442.34 |
27.09.2023 | 442.40 | 442.42 | 442.38 |
26.09.2023 | 442.44 | 442.46 | 442.42 |
25.09.2023 | 442.48 | 442.50 | 442.46 |
24.09.2023 | 442.52 | 442.54 | 442.50 |
23.09.2023 | 442.56 | 442.58 | 442.54 |
22.09.2023 | 442.60 | 442.62 | 442.58 |
21.09.2023 | 442.64 | 442.66 | 442.62 |
20.09.2023 | 442.68 | 442.70 | 442.66 |
19.09.2023 | 442.72 | 442.74 | 442.70 |
18.09.2023 | 442.76 | 442.78 | 442.74 |
17.09.2023 | 442.80 | 442.82 | 442.78 |
16.09.2023 | 442.84 | 442.86 | 442.82 |
15.09.2023 | 442.88 | 442.90 | 442.86 |
14.09.2023 | 442.92 | 442.95 | 442.90 |
13.09.2023 | 442.97 | 442.99 | 442.95 |
12.09.2023 | 443.01 | 443.03 | 442.99 |
11.09.2023 | 443.05 | 443.07 | 443.03 |
10.09.2023 | 443.09 | 443.11 | 443.07 |
09.09.2023 | 443.12 | 443.14 | 443.10 |
08.09.2023 | 443.17 | 443.19 | 443.14 |
07.09.2023 | 443.21 | 443.23 | 443.19 |
06.09.2023 | 443.24 | 443.26 | 443.23 |
05.09.2023 | 443.28 | 443.30 | 443.26 |
04.09.2023 | 443.32 | 443.33 | 443.30 |
03.09.2023 | 443.35 | 443.36 | 443.33 |
02.09.2023 | 443.37 | 443.38 | 443.36 |
01.09.2023 | 443.37 | 443.38 | 443.36 |
31.08.2023 | 443.39 | 443.40 | 443.38 |
30.08.2023 | 443.41 | 443.42 | 443.40 |
29.08.2023 | 443.43 | 443.44 | 443.42 |
28.08.2023 | 443.45 | 443.46 | 443.44 |
27.08.2023 | 443.47 | 443.48 | 443.46 |
26.08.2023 | 443.49 | 443.50 | 443.47 |
25.08.2023 | 443.51 | 443.53 | 443.50 |
24.08.2023 | 443.54 | 443.55 | 443.52 |
23.08.2023 | 443.57 | 443.58 | 443.55 |
22.08.2023 | 443.60 | 443.62 | 443.58 |
21.08.2023 | 443.63 | 443.64 | 443.61 |
20.08.2023 | 443.65 | 443.66 | 443.64 |
19.08.2023 | 443.67 | 443.67 | 443.66 |
18.08.2023 | 443.67 | 443.68 | 443.67 |
17.08.2023 | 443.67 | 443.67 | 443.66 |
16.08.2023 | 443.68 | 443.69 | 443.67 |
15.08.2023 | 443.69 | 443.69 | 443.68 |
14.08.2023 | 443.69 | 443.69 | 443.68 |
13.08.2023 | 443.67 | 443.68 | 443.66 |
12.08.2023 | 443.64 | 443.66 | 443.63 |
11.08.2023 | 443.61 | 443.63 | 443.59 |
10.08.2023 | 443.57 | 443.59 | 443.54 |
09.08.2023 | 443.50 | 443.54 | 443.45 |
08.08.2023 | 443.40 | 443.45 | 443.36 |
07.08.2023 | 443.30 | 443.36 | 443.24 |
06.08.2023 | 443.21 | 443.24 | 443.18 |
05.08.2023 | 443.18 | 443.19 | 443.17 |
04.08.2023 | 443.17 | 443.18 | 443.15 |
03.08.2023 | 443.14 | 443.16 | 443.13 |
02.08.2023 | 443.09 | 443.13 | 443.07 |
01.08.2023 | 443.06 | 443.08 | 443.03 |
31.07.2023 | 443.04 | 443.05 | 443.03 |
30.07.2023 | 443.07 | 443.07 | 443.05 |
29.07.2023 | 443.08 | 443.08 | 443.07 |
28.07.2023 | 443.09 | 443.11 | 443.08 |
27.07.2023 | 443.11 | 443.12 | 443.10 |
26.07.2023 | 443.14 | 443.16 | 443.12 |
25.07.2023 | 443.17 | 443.19 | 443.15 |
24.07.2023 | 443.21 | 443.23 | 443.19 |
23.07.2023 | 443.25 | 443.27 | 443.23 |
22.07.2023 | 443.29 | 443.32 | 443.27 |
21.07.2023 | 443.34 | 443.37 | 443.32 |
20.07.2023 | 443.40 | 443.42 | 443.37 |
19.07.2023 | 443.45 | 443.47 | 443.42 |
18.07.2023 | 443.50 | 443.53 | 443.47 |
17.07.2023 | 443.56 | 443.58 | 443.53 |
16.07.2023 | 443.61 | 443.64 | 443.58 |
15.07.2023 | 443.66 | 443.69 | 443.63 |
14.07.2023 | 443.72 | 443.75 | 443.68 |
13.07.2023 | 443.78 | 443.82 | 443.75 |
12.07.2023 | 443.85 | 443.88 | 443.82 |
11.07.2023 | 443.91 | 443.94 | 443.88 |
10.07.2023 | 443.96 | 443.99 | 443.93 |
09.07.2023 | 444.02 | 444.05 | 443.99 |
08.07.2023 | 444.07 | 444.10 | 444.05 |
07.07.2023 | 444.13 | 444.15 | 444.10 |
06.07.2023 | 444.18 | 444.20 | 444.15 |
05.07.2023 | 444.22 | 444.25 | 444.19 |
04.07.2023 | 444.28 | 444.30 | 444.25 |
03.07.2023 | 444.32 | 444.35 | 444.30 |
02.07.2023 | 444.37 | 444.39 | 444.35 |
01.07.2023 | 444.41 | 444.43 | 444.39 |
30.06.2023 | 444.44 | 444.46 | 444.43 |
29.06.2023 | 444.49 | 444.51 | 444.46 |
28.06.2023 | 444.53 | 444.55 | 444.51 |
27.06.2023 | 444.57 | 444.60 | 444.55 |
26.06.2023 | 444.62 | 444.65 | 444.60 |
25.06.2023 | 444.66 | 444.68 | 444.65 |
24.06.2023 | 444.70 | 444.71 | 444.68 |
23.06.2023 | 444.72 | 444.74 | 444.71 |
22.06.2023 | 444.74 | 444.75 | 444.72 |
21.06.2023 | 444.78 | 444.80 | 444.75 |
20.06.2023 | 444.81 | 444.83 | 444.78 |
19.06.2023 | 444.85 | 444.88 | 444.83 |
18.06.2023 | 444.89 | 444.91 | 444.87 |
17.06.2023 | 444.94 | 444.96 | 444.91 |
16.06.2023 | 444.98 | 445.00 | 444.96 |
15.06.2023 | 445.03 | 445.05 | 445.00 |
14.06.2023 | 445.08 | 445.10 | 445.05 |
13.06.2023 | 445.13 | 445.16 | 445.10 |
12.06.2023 | 445.18 | 445.21 | 445.16 |
11.06.2023 | 445.23 | 445.26 | 445.21 |
10.06.2023 | 445.27 | 445.29 | 445.26 |
09.06.2023 | 445.31 | 445.33 | 445.29 |
08.06.2023 | 445.35 | 445.38 | 445.33 |
07.06.2023 | 445.39 | 445.41 | 445.38 |
06.06.2023 | 445.43 | 445.45 | 445.41 |
05.06.2023 | 445.47 | 445.49 | 445.45 |
04.06.2023 | 445.52 | 445.54 | 445.49 |
03.06.2023 | 445.56 | 445.58 | 445.54 |
02.06.2023 | 445.60 | 445.63 | 445.58 |
01.06.2023 | 445.65 | 445.67 | 445.62 |
31.05.2023 | 445.70 | 445.72 | 445.67 |
30.05.2023 | 445.74 | 445.76 | 445.72 |
29.05.2023 | 445.78 | 445.80 | 445.76 |
28.05.2023 | 445.82 | 445.84 | 445.80 |
27.05.2023 | 445.86 | 445.88 | 445.83 |
26.05.2023 | 445.89 | 445.91 | 445.87 |
25.05.2023 | 445.93 | 445.95 | 445.91 |
24.05.2023 | 445.96 | 445.98 | 445.95 |
23.05.2023 | 446.00 | 446.02 | 445.98 |
22.05.2023 | 446.02 | 446.04 | 446.01 |
21.05.2023 | 446.05 | 446.07 | 446.04 |
20.05.2023 | 446.08 | 446.09 | 446.06 |
19.05.2023 | 446.10 | 446.11 | 446.09 |
18.05.2023 | 446.12 | 446.14 | 446.11 |
17.05.2023 | 446.15 | 446.16 | 446.14 |
16.05.2023 | 446.17 | 446.18 | 446.16 |
15.05.2023 | 446.19 | 446.21 | 446.18 |
14.05.2023 | 446.21 | 446.22 | 446.20 |
13.05.2023 | 446.23 | 446.23 | 446.22 |
12.05.2023 | 446.24 | 446.25 | 446.23 |
11.05.2023 | 446.25 | 446.25 | 446.24 |
10.05.2023 | 446.24 | 446.25 | 446.24 |
09.05.2023 | 446.26 | 446.27 | 446.25 |
08.05.2023 | 446.28 | 446.29 | 446.27 |
07.05.2023 | 446.30 | 446.31 | 446.29 |
06.05.2023 | 446.31 | 446.32 | 446.31 |
05.05.2023 | 446.32 | 446.33 | 446.31 |
04.05.2023 | 446.34 | 446.34 | 446.33 |
03.05.2023 | 446.35 | 446.36 | 446.34 |
02.05.2023 | 446.36 | 446.36 | 446.35 |
01.05.2023 | 446.37 | 446.37 | 446.36 |
30.04.2023 | 446.37 | 446.38 | 446.37 |
29.04.2023 | 446.38 | 446.38 | 446.37 |
28.04.2023 | 446.37 | 446.38 | 446.37 |
27.04.2023 | 446.38 | 446.39 | 446.37 |
26.04.2023 | 446.39 | 446.39 | 446.38 |
25.04.2023 | 446.39 | 446.40 | 446.38 |
24.04.2023 | 446.38 | 446.39 | 446.38 |
23.04.2023 | 446.38 | 446.39 | 446.38 |
22.04.2023 | 446.38 | 446.39 | 446.38 |
21.04.2023 | 446.39 | 446.39 | 446.38 |
20.04.2023 | 446.39 | 446.40 | 446.39 |
19.04.2023 | 446.40 | 446.40 | 446.39 |
18.04.2023 | 446.40 | 446.41 | 446.40 |
17.04.2023 | 446.41 | 446.42 | 446.40 |
16.04.2023 | 446.42 | 446.42 | 446.41 |
15.04.2023 | 446.41 | 446.42 | 446.41 |
14.04.2023 | 446.42 | 446.43 | 446.41 |
13.04.2023 | 446.43 | 446.44 | 446.42 |
12.04.2023 | 446.44 | 446.45 | 446.44 |
11.04.2023 | 446.45 | 446.45 | 446.44 |
10.04.2023 | 446.46 | 446.47 | 446.45 |
09.04.2023 | 446.48 | 446.49 | 446.47 |
08.04.2023 | 446.49 | 446.50 | 446.48 |
07.04.2023 | 446.51 | 446.53 | 446.50 |
06.04.2023 | 446.54 | 446.55 | 446.52 |
05.04.2023 | 446.57 | 446.59 | 446.55 |
04.04.2023 | 446.61 | 446.62 | 446.59 |
03.04.2023 | 446.61 | 446.62 | 446.60 |
02.04.2023 | 446.56 | 446.60 | 446.51 |
01.04.2023 | 446.49 | 446.51 | 446.48 |
31.03.2023 | 446.47 | 446.48 | 446.46 |
30.03.2023 | 446.45 | 446.46 | 446.44 |
29.03.2023 | 446.44 | 446.45 | 446.44 |
28.03.2023 | 446.44 | 446.45 | 446.44 |
27.03.2023 | 446.45 | 446.45 | 446.44 |
26.03.2023 | 446.44 | 446.45 | 446.44 |
25.03.2023 | 446.44 | 446.45 | 446.44 |
24.03.2023 | 446.45 | 446.45 | 446.44 |
23.03.2023 | 446.45 | 446.46 | 446.45 |
22.03.2023 | 446.47 | 446.48 | 446.46 |
21.03.2023 | 446.48 | 446.49 | 446.47 |
20.03.2023 | 446.50 | 446.52 | 446.49 |
19.03.2023 | 446.53 | 446.54 | 446.51 |
18.03.2023 | 446.55 | 446.56 | 446.54 |
17.03.2023 | 446.58 | 446.60 | 446.56 |
16.03.2023 | 446.61 | 446.62 | 446.60 |
15.03.2023 | 446.63 | 446.64 | 446.62 |
14.03.2023 | 446.64 | 446.64 | 446.63 |
13.03.2023 | 446.64 | 446.66 | 446.62 |
12.03.2023 | 446.67 | 446.68 | 446.66 |
11.03.2023 | 446.65 | 446.68 | 446.60 |
10.03.2023 | 446.53 | 446.60 | 446.48 |
09.03.2023 | 446.44 | 446.48 | 446.42 |
08.03.2023 | 446.41 | 446.42 | 446.40 |
07.03.2023 | 446.40 | 446.41 | 446.40 |
06.03.2023 | 446.40 | 446.40 | 446.40 |
05.03.2023 | 446.40 | 446.41 | 446.40 |
04.03.2023 | 446.41 | 446.41 | 446.40 |
03.03.2023 | 446.41 | 446.42 | 446.41 |
02.03.2023 | 446.43 | 446.44 | 446.42 |
01.03.2023 | 446.44 | 446.45 | 446.43 |
28.02.2023 | 446.45 | 446.46 | 446.44 |
27.02.2023 | 446.47 | 446.48 | 446.46 |
26.02.2023 | 446.48 | 446.49 | 446.48 |
25.02.2023 | 446.50 | 446.51 | 446.49 |
24.02.2023 | 446.51 | 446.52 | 446.50 |
23.02.2023 | 446.53 | 446.54 | 446.52 |
22.02.2023 | 446.54 | 446.54 | 446.53 |
21.02.2023 | 446.54 | 446.54 | 446.53 |
20.02.2023 | 446.51 | 446.53 | 446.49 |
19.02.2023 | 446.46 | 446.49 | 446.44 |
18.02.2023 | 446.42 | 446.44 | 446.41 |
17.02.2023 | 446.41 | 446.41 | 446.40 |
16.02.2023 | 446.41 | 446.42 | 446.40 |
15.02.2023 | 446.42 | 446.43 | 446.41 |
14.02.2023 | 446.43 | 446.43 | 446.42 |
13.02.2023 | 446.43 | 446.44 | 446.43 |
12.02.2023 | 446.44 | 446.45 | 446.44 |
11.02.2023 | 446.44 | 446.45 | 446.44 |
10.02.2023 | 446.45 | 446.46 | 446.45 |
09.02.2023 | 446.46 | 446.48 | 446.45 |
08.02.2023 | 446.47 | 446.48 | 446.47 |
07.02.2023 | 446.48 | 446.49 | 446.48 |
06.02.2023 | 446.48 | 446.49 | 446.48 |
05.02.2023 | 446.47 | 446.48 | 446.46 |
04.02.2023 | 446.45 | 446.47 | 446.44 |
03.02.2023 | 446.42 | 446.44 | 446.41 |
02.02.2023 | 446.41 | 446.41 | 446.40 |
01.02.2023 | 446.40 | 446.41 | 446.40 |
31.01.2023 | 446.40 | 446.41 | 446.40 |
30.01.2023 | 446.40 | 446.41 | 446.40 |
29.01.2023 | 446.41 | 446.42 | 446.40 |
28.01.2023 | 446.41 | 446.42 | 446.41 |
27.01.2023 | 446.42 | 446.43 | 446.42 |
26.01.2023 | 446.43 | 446.44 | 446.43 |
25.01.2023 | 446.44 | 446.45 | 446.43 |
24.01.2023 | 446.45 | 446.46 | 446.45 |
23.01.2023 | 446.47 | 446.47 | 446.46 |
22.01.2023 | 446.46 | 446.47 | 446.45 |
21.01.2023 | 446.41 | 446.45 | 446.38 |
20.01.2023 | 446.32 | 446.38 | 446.26 |
19.01.2023 | 446.19 | 446.26 | 446.10 |
18.01.2023 | 445.99 | 446.11 | 445.87 |
17.01.2023 | 445.71 | 445.87 | 445.53 |
16.01.2023 | 445.30 | 445.53 | 445.05 |
15.01.2023 | 444.79 | 445.05 | 444.54 |
14.01.2023 | 444.30 | 444.54 | 444.07 |
13.01.2023 | 443.84 | 444.07 | 443.65 |
12.01.2023 | 443.52 | 443.65 | 443.42 |
11.01.2023 | 443.34 | 443.42 | 443.27 |
10.01.2023 | 443.21 | 443.27 | 443.15 |
09.01.2023 | 443.08 | 443.15 | 443.01 |
08.01.2023 | 442.93 | 443.01 | 442.86 |
07.01.2023 | 442.78 | 442.86 | 442.71 |
06.01.2023 | 442.64 | 442.71 | 442.57 |
05.01.2023 | 442.50 | 442.57 | 442.43 |
04.01.2023 | 442.36 | 442.43 | 442.30 |
03.01.2023 | 442.24 | 442.30 | 442.17 |
02.01.2023 | 442.09 | 442.17 | 442.00 |
01.01.2023 | 441.92 | 442.00 | 441.84 |
31.12.2022 | 441.75 | 441.84 | 441.65 |
30.12.2022 | 441.58 | 441.65 | 441.51 |
29.12.2022 | 441.42 | 441.51 | 441.34 |
28.12.2022 | 441.24 | 441.34 | 441.14 |
27.12.2022 | 441.03 | 441.14 | 440.91 |
26.12.2022 | 440.77 | 440.91 | 440.63 |
25.12.2022 | 440.47 | 440.63 | 440.30 |
24.12.2022 | 440.10 | 440.30 | 439.91 |
23.12.2022 | 439.75 | 439.91 | 439.62 |
22.12.2022 | 439.54 | 439.62 | 439.50 |
21.12.2022 | 439.49 | 439.50 | 439.49 |
20.12.2022 | 439.50 | 439.51 | 439.49 |
19.12.2022 | 439.50 | 439.51 | 439.50 |
18.12.2022 | 439.51 | 439.52 | 439.50 |
17.12.2022 | 439.53 | 439.54 | 439.52 |
16.12.2022 | 439.54 | 439.54 | 439.53 |
15.12.2022 | 439.54 | 439.55 | 439.54 |
14.12.2022 | 439.54 | 439.55 | 439.54 |
13.12.2022 | 439.54 | 439.54 | 439.53 |
12.12.2022 | 439.54 | 439.54 | 439.53 |
11.12.2022 | 439.53 | 439.54 | 439.52 |
10.12.2022 | 439.52 | 439.53 | 439.52 |
09.12.2022 | 439.52 | 439.52 | 439.51 |
08.12.2022 | 439.51 | 439.52 | 439.50 |
07.12.2022 | 439.50 | 439.51 | 439.50 |
06.12.2022 | 439.49 | 439.50 | 439.49 |
05.12.2022 | 439.48 | 439.49 | 439.48 |
04.12.2022 | 439.48 | 439.49 | 439.48 |
03.12.2022 | 439.48 | 439.48 | 439.47 |
02.12.2022 | 439.47 | 439.48 | 439.46 |
01.12.2022 | 439.46 | 439.46 | 439.45 |
30.11.2022 | 439.45 | 439.46 | 439.45 |
29.11.2022 | 439.44 | 439.45 | 439.44 |
28.11.2022 | 439.43 | 439.44 | 439.43 |
27.11.2022 | 439.42 | 439.43 | 439.41 |
26.11.2022 | 439.40 | 439.41 | 439.39 |
25.11.2022 | 439.39 | 439.40 | 439.38 |
24.11.2022 | 439.37 | 439.38 | 439.36 |
23.11.2022 | 439.36 | 439.37 | 439.35 |
22.11.2022 | 439.36 | 439.36 | 439.35 |
21.11.2022 | 439.36 | 439.37 | 439.34 |
20.11.2022 | 439.35 | 439.36 | 439.34 |
19.11.2022 | 439.37 | 439.38 | 439.36 |
18.11.2022 | 439.39 | 439.39 | 439.38 |
17.11.2022 | 439.40 | 439.41 | 439.39 |
16.11.2022 | 439.42 | 439.43 | 439.41 |
15.11.2022 | 439.44 | 439.46 | 439.43 |
14.11.2022 | 439.47 | 439.48 | 439.45 |
13.11.2022 | 439.49 | 439.50 | 439.48 |
12.11.2022 | 439.51 | 439.53 | 439.50 |
11.11.2022 | 439.54 | 439.55 | 439.53 |
10.11.2022 | 439.56 | 439.57 | 439.55 |
09.11.2022 | 439.58 | 439.58 | 439.57 |
08.11.2022 | 439.60 | 439.60 | 439.58 |
07.11.2022 | 439.61 | 439.62 | 439.60 |
06.11.2022 | 439.63 | 439.63 | 439.62 |
05.11.2022 | 439.64 | 439.64 | 439.63 |
04.11.2022 | 439.65 | 439.65 | 439.64 |
03.11.2022 | 439.66 | 439.66 | 439.65 |
02.11.2022 | 439.66 | 439.67 | 439.66 |
01.11.2022 | 439.67 | 439.68 | 439.67 |
31.10.2022 | 439.67 | 439.68 | 439.67 |
30.10.2022 | 439.67 | 439.67 | 439.66 |
29.10.2022 | 439.66 | 439.67 | 439.65 |
28.10.2022 | 439.65 | 439.66 | 439.64 |
27.10.2022 | 439.64 | 439.64 | 439.63 |
26.10.2022 | 439.62 | 439.63 | 439.60 |
25.10.2022 | 439.59 | 439.60 | 439.58 |
24.10.2022 | 439.56 | 439.58 | 439.54 |
23.10.2022 | 439.53 | 439.54 | 439.52 |
22.10.2022 | 439.50 | 439.52 | 439.48 |
21.10.2022 | 439.48 | 439.48 | 439.47 |
20.10.2022 | 439.48 | 439.49 | 439.48 |
19.10.2022 | 439.50 | 439.51 | 439.49 |
18.10.2022 | 439.51 | 439.52 | 439.50 |
17.10.2022 | 439.52 | 439.53 | 439.51 |
16.10.2022 | 439.52 | 439.53 | 439.52 |
15.10.2022 | 439.52 | 439.52 | 439.52 |
14.10.2022 | 439.52 | 439.53 | 439.52 |
13.10.2022 | 439.54 | 439.55 | 439.53 |
12.10.2022 | 439.56 | 439.58 | 439.55 |
11.10.2022 | 439.58 | 439.60 | 439.57 |
10.10.2022 | 439.60 | 439.61 | 439.59 |
09.10.2022 | 439.60 | 439.61 | 439.60 |
08.10.2022 | 439.61 | 439.61 | 439.60 |
07.10.2022 | 439.60 | 439.61 | 439.60 |
06.10.2022 | 439.60 | 439.60 | 439.58 |
05.10.2022 | 439.57 | 439.59 | 439.55 |
04.10.2022 | 439.54 | 439.56 | 439.52 |
03.10.2022 | 439.50 | 439.52 | 439.48 |
02.10.2022 | 439.45 | 439.48 | 439.43 |
01.10.2022 | 439.41 | 439.43 | 439.40 |
30.09.2022 | 439.41 | 439.41 | 439.40 |
29.09.2022 | 439.41 | 439.41 | 439.40 |
28.09.2022 | 439.41 | 439.41 | 439.40 |
27.09.2022 | 439.39 | 439.41 | 439.39 |
26.09.2022 | 439.40 | 439.41 | 439.39 |
25.09.2022 | 439.42 | 439.42 | 439.41 |
24.09.2022 | 439.42 | 439.43 | 439.42 |
23.09.2022 | 439.43 | 439.44 | 439.43 |
22.09.2022 | 439.44 | 439.44 | 439.43 |
21.09.2022 | 439.44 | 439.44 | 439.43 |
20.09.2022 | 439.42 | 439.43 | 439.41 |
19.09.2022 | 439.39 | 439.41 | 439.37 |
18.09.2022 | 439.35 | 439.37 | 439.33 |
17.09.2022 | 439.33 | 439.34 | 439.32 |
16.09.2022 | 439.32 | 439.32 | 439.32 |
15.09.2022 | 439.31 | 439.32 | 439.28 |
14.09.2022 | 439.26 | 439.28 | 439.24 |
13.09.2022 | 439.26 | 439.28 | 439.25 |
12.09.2022 | 439.29 | 439.30 | 439.28 |
11.09.2022 | 439.31 | 439.31 | 439.30 |
10.09.2022 | 439.30 | 439.31 | 439.29 |
09.09.2022 | 439.32 | 439.35 | 439.30 |
08.09.2022 | 439.36 | 439.38 | 439.34 |
07.09.2022 | 439.40 | 439.42 | 439.38 |
06.09.2022 | 439.45 | 439.47 | 439.42 |
05.09.2022 | 439.49 | 439.51 | 439.47 |
04.09.2022 | 439.53 | 439.55 | 439.51 |
03.09.2022 | 439.57 | 439.59 | 439.54 |
02.09.2022 | 439.61 | 439.63 | 439.59 |
01.09.2022 | 439.65 | 439.68 | 439.63 |
31.08.2022 | 439.69 | 439.71 | 439.67 |
30.08.2022 | 439.73 | 439.75 | 439.71 |
29.08.2022 | 439.76 | 439.77 | 439.75 |
28.08.2022 | 439.79 | 439.79 | 439.77 |
27.08.2022 | 439.75 | 439.79 | 439.70 |
26.08.2022 | 439.71 | 439.72 | 439.70 |
25.08.2022 | 439.75 | 439.77 | 439.72 |
24.08.2022 | 439.80 | 439.82 | 439.77 |
23.08.2022 | 439.85 | 439.87 | 439.82 |
22.08.2022 | 439.90 | 439.92 | 439.87 |
21.08.2022 | 439.94 | 439.96 | 439.92 |
20.08.2022 | 439.98 | 440.00 | 439.96 |
19.08.2022 | 440.02 | 440.04 | 440.00 |
18.08.2022 | 440.05 | 440.09 | 440.02 |
17.08.2022 | 440.11 | 440.14 | 440.09 |
16.08.2022 | 440.17 | 440.19 | 440.13 |
15.08.2022 | 440.22 | 440.25 | 440.19 |
14.08.2022 | 440.27 | 440.29 | 440.25 |
13.08.2022 | 440.32 | 440.34 | 440.29 |
12.08.2022 | 440.37 | 440.40 | 440.34 |
11.08.2022 | 440.43 | 440.47 | 440.40 |
10.08.2022 | 440.49 | 440.52 | 440.47 |
09.08.2022 | 440.55 | 440.58 | 440.52 |
08.08.2022 | 440.61 | 440.63 | 440.58 |
07.08.2022 | 440.66 | 440.69 | 440.63 |
06.08.2022 | 440.71 | 440.74 | 440.69 |
05.08.2022 | 440.78 | 440.81 | 440.74 |
04.08.2022 | 440.84 | 440.87 | 440.81 |
03.08.2022 | 440.90 | 440.93 | 440.86 |
02.08.2022 | 440.96 | 440.99 | 440.93 |
01.08.2022 | 441.01 | 441.03 | 440.98 |
31.07.2022 | 441.05 | 441.07 | 441.03 |
30.07.2022 | 441.09 | 441.12 | 441.07 |
29.07.2022 | 441.13 | 441.15 | 441.11 |
28.07.2022 | 441.18 | 441.21 | 441.15 |
27.07.2022 | 441.23 | 441.26 | 441.21 |
26.07.2022 | 441.29 | 441.32 | 441.26 |
25.07.2022 | 441.35 | 441.38 | 441.32 |
24.07.2022 | 441.41 | 441.43 | 441.38 |
23.07.2022 | 441.46 | 441.49 | 441.43 |
22.07.2022 | 441.51 | 441.54 | 441.48 |
21.07.2022 | 441.57 | 441.61 | 441.54 |
20.07.2022 | 441.64 | 441.67 | 441.60 |
19.07.2022 | 441.70 | 441.73 | 441.67 |
18.07.2022 | 441.75 | 441.78 | 441.73 |
17.07.2022 | 441.81 | 441.83 | 441.78 |
16.07.2022 | 441.86 | 441.88 | 441.83 |
15.07.2022 | 441.90 | 441.93 | 441.87 |
14.07.2022 | 441.96 | 441.99 | 441.93 |
13.07.2022 | 442.01 | 442.04 | 441.98 |
12.07.2022 | 442.07 | 442.09 | 442.04 |
11.07.2022 | 442.12 | 442.14 | 442.09 |
10.07.2022 | 442.16 | 442.18 | 442.14 |
09.07.2022 | 442.20 | 442.22 | 442.18 |
08.07.2022 | 442.24 | 442.26 | 442.22 |
07.07.2022 | 442.28 | 442.30 | 442.26 |
06.07.2022 | 442.33 | 442.36 | 442.30 |
05.07.2022 | 442.39 | 442.42 | 442.36 |
04.07.2022 | 442.45 | 442.48 | 442.42 |
03.07.2022 | 442.50 | 442.52 | 442.48 |
02.07.2022 | 442.55 | 442.56 | 442.52 |
01.07.2022 | 442.59 | 442.62 | 442.56 |
30.06.2022 | 442.64 | 442.67 | 442.62 |
29.06.2022 | 442.69 | 442.72 | 442.67 |
28.06.2022 | 442.75 | 442.78 | 442.72 |
27.06.2022 | 442.80 | 442.83 | 442.78 |
26.06.2022 | 442.85 | 442.88 | 442.83 |
25.06.2022 | 442.90 | 442.93 | 442.88 |
24.06.2022 | 442.96 | 442.99 | 442.93 |
23.06.2022 | 443.02 | 443.05 | 442.99 |
22.06.2022 | 443.07 | 443.10 | 443.05 |
21.06.2022 | 443.13 | 443.16 | 443.10 |
20.06.2022 | 443.19 | 443.22 | 443.16 |
19.06.2022 | 443.25 | 443.28 | 443.22 |
18.06.2022 | 443.31 | 443.34 | 443.28 |
17.06.2022 | 443.37 | 443.39 | 443.34 |
16.06.2022 | 443.42 | 443.45 | 443.39 |
15.06.2022 | 443.48 | 443.50 | 443.45 |
14.06.2022 | 443.53 | 443.55 | 443.50 |
13.06.2022 | 443.58 | 443.60 | 443.55 |
12.06.2022 | 443.63 | 443.65 | 443.60 |
11.06.2022 | 443.68 | 443.70 | 443.65 |
10.06.2022 | 443.72 | 443.74 | 443.70 |
09.06.2022 | 443.76 | 443.78 | 443.73 |
08.06.2022 | 443.81 | 443.83 | 443.78 |
07.06.2022 | 443.86 | 443.88 | 443.83 |
06.06.2022 | 443.89 | 443.91 | 443.87 |
05.06.2022 | 443.92 | 443.94 | 443.91 |
04.06.2022 | 443.96 | 443.98 | 443.94 |
03.06.2022 | 443.99 | 444.02 | 443.98 |
02.06.2022 | 444.04 | 444.06 | 444.01 |
01.06.2022 | 444.08 | 444.10 | 444.06 |
31.05.2022 | 444.13 | 444.15 | 444.10 |
30.05.2022 | 444.17 | 444.18 | 444.15 |
29.05.2022 | 444.20 | 444.22 | 444.18 |
28.05.2022 | 444.24 | 444.26 | 444.22 |
27.05.2022 | 444.28 | 444.30 | 444.26 |
26.05.2022 | 444.31 | 444.33 | 444.29 |
25.05.2022 | 444.35 | 444.37 | 444.33 |
24.05.2022 | 444.39 | 444.41 | 444.37 |
23.05.2022 | 444.43 | 444.45 | 444.41 |
22.05.2022 | 444.46 | 444.48 | 444.45 |
21.05.2022 | 444.50 | 444.52 | 444.48 |
20.05.2022 | 444.54 | 444.56 | 444.52 |
19.05.2022 | 444.57 | 444.59 | 444.55 |
18.05.2022 | 444.61 | 444.63 | 444.59 |
17.05.2022 | 444.65 | 444.67 | 444.63 |
16.05.2022 | 444.69 | 444.70 | 444.67 |
15.05.2022 | 444.72 | 444.74 | 444.70 |
14.05.2022 | 444.76 | 444.78 | 444.74 |
13.05.2022 | 444.80 | 444.82 | 444.78 |
12.05.2022 | 444.84 | 444.86 | 444.82 |
11.05.2022 | 444.88 | 444.90 | 444.86 |
10.05.2022 | 444.92 | 444.94 | 444.90 |
09.05.2022 | 444.96 | 444.97 | 444.94 |
08.05.2022 | 444.99 | 445.00 | 444.97 |
07.05.2022 | 445.02 | 445.03 | 445.00 |
06.05.2022 | 445.04 | 445.05 | 445.03 |
05.05.2022 | 445.07 | 445.08 | 445.05 |
04.05.2022 | 445.09 | 445.10 | 445.08 |
03.05.2022 | 445.11 | 445.13 | 445.10 |
02.05.2022 | 445.14 | 445.15 | 445.13 |
01.05.2022 | 445.16 | 445.17 | 445.15 |
30.04.2022 | 445.18 | 445.19 | 445.17 |
29.04.2022 | 445.21 | 445.22 | 445.19 |
28.04.2022 | 445.23 | 445.24 | 445.22 |
27.04.2022 | 445.25 | 445.26 | 445.24 |
26.04.2022 | 445.26 | 445.26 | 445.25 |
25.04.2022 | 445.26 | 445.27 | 445.26 |
24.04.2022 | 445.26 | 445.27 | 445.25 |
23.04.2022 | 445.27 | 445.27 | 445.26 |
22.04.2022 | 445.28 | 445.29 | 445.27 |
21.04.2022 | 445.29 | 445.30 | 445.28 |
20.04.2022 | 445.30 | 445.30 | 445.29 |
19.04.2022 | 445.30 | 445.31 | 445.30 |
18.04.2022 | 445.30 | 445.31 | 445.30 |
17.04.2022 | 445.30 | 445.30 | 445.29 |
16.04.2022 | 445.29 | 445.30 | 445.29 |
15.04.2022 | 445.28 | 445.29 | 445.28 |
14.04.2022 | 445.28 | 445.29 | 445.27 |
13.04.2022 | 445.27 | 445.28 | 445.26 |
12.04.2022 | 445.25 | 445.26 | 445.24 |
11.04.2022 | 445.23 | 445.24 | 445.22 |
10.04.2022 | 445.21 | 445.22 | 445.19 |
09.04.2022 | 445.19 | 445.20 | 445.18 |
08.04.2022 | 445.17 | 445.18 | 445.16 |
07.04.2022 | 445.15 | 445.17 | 445.15 |
06.04.2022 | 445.16 | 445.17 | 445.15 |
05.04.2022 | 445.17 | 445.17 | 445.16 |
04.04.2022 | 445.18 | 445.19 | 445.16 |
03.04.2022 | 445.20 | 445.21 | 445.19 |
02.04.2022 | 445.21 | 445.22 | 445.20 |
01.04.2022 | 445.22 | 445.23 | 445.22 |
31.03.2022 | 445.24 | 445.25 | 445.23 |
30.03.2022 | 445.25 | 445.26 | 445.25 |
29.03.2022 | 445.27 | 445.28 | 445.26 |
28.03.2022 | 445.29 | 445.30 | 445.28 |
27.03.2022 | 445.31 | 445.32 | 445.30 |
26.03.2022 | 445.33 | 445.33 | 445.32 |
25.03.2022 | 445.35 | 445.36 | 445.33 |
24.03.2022 | 445.37 | 445.38 | 445.36 |
23.03.2022 | 445.39 | 445.40 | 445.38 |
22.03.2022 | 445.41 | 445.42 | 445.40 |
21.03.2022 | 445.42 | 445.43 | 445.41 |
20.03.2022 | 445.43 | 445.44 | 445.43 |
19.03.2022 | 445.44 | 445.45 | 445.43 |
18.03.2022 | 445.46 | 445.46 | 445.45 |
17.03.2022 | 445.46 | 445.47 | 445.46 |
16.03.2022 | 445.47 | 445.47 | 445.46 |
15.03.2022 | 445.46 | 445.47 | 445.45 |
14.03.2022 | 445.46 | 445.46 | 445.45 |
13.03.2022 | 445.46 | 445.46 | 445.45 |
12.03.2022 | 445.46 | 445.46 | 445.45 |
11.03.2022 | 445.46 | 445.46 | 445.45 |
10.03.2022 | 445.46 | 445.47 | 445.46 |
09.03.2022 | 445.46 | 445.46 | 445.46 |
08.03.2022 | 445.45 | 445.46 | 445.44 |
07.03.2022 | 445.46 | 445.52 | 445.43 |
06.03.2022 | 445.60 | 445.67 | 445.52 |
05.03.2022 | 445.74 | 445.81 | 445.67 |
04.03.2022 | 445.88 | 445.94 | 445.81 |
03.03.2022 | 446.00 | 446.06 | 445.94 |
02.03.2022 | 446.14 | 446.20 | 446.05 |
01.03.2022 | 446.25 | 446.30 | 446.20 |
28.02.2022 | 446.33 | 446.36 | 446.30 |
27.02.2022 | 446.39 | 446.42 | 446.36 |
26.02.2022 | 446.45 | 446.48 | 446.42 |
25.02.2022 | 446.50 | 446.52 | 446.48 |
24.02.2022 | 446.53 | 446.54 | 446.51 |
23.02.2022 | 446.55 | 446.56 | 446.54 |
22.02.2022 | 446.55 | 446.55 | 446.54 |
21.02.2022 | 446.54 | 446.54 | 446.53 |
20.02.2022 | 446.55 | 446.57 | 446.53 |
19.02.2022 | 446.62 | 446.66 | 446.57 |
18.02.2022 | 446.66 | 446.69 | 446.62 |
17.02.2022 | 446.47 | 446.62 | 446.33 |
16.02.2022 | 446.31 | 446.33 | 446.31 |
15.02.2022 | 446.35 | 446.38 | 446.32 |
14.02.2022 | 446.40 | 446.41 | 446.38 |
13.02.2022 | 446.43 | 446.44 | 446.41 |
12.02.2022 | 446.45 | 446.47 | 446.44 |
11.02.2022 | 446.47 | 446.48 | 446.47 |
10.02.2022 | 446.49 | 446.51 | 446.47 |
09.02.2022 | 446.53 | 446.55 | 446.51 |
08.02.2022 | 446.54 | 446.54 | 446.52 |
07.02.2022 | 446.43 | 446.52 | 446.32 |
06.02.2022 | 446.26 | 446.32 | 446.24 |
05.02.2022 | 446.25 | 446.27 | 446.24 |
04.02.2022 | 446.30 | 446.34 | 446.27 |
03.02.2022 | 446.39 | 446.45 | 446.34 |
02.02.2022 | 446.49 | 446.51 | 446.45 |
01.02.2022 | 446.48 | 446.49 | 446.48 |
31.01.2022 | 446.48 | 446.48 | 446.47 |
30.01.2022 | 446.47 | 446.47 | 446.46 |
29.01.2022 | 446.46 | 446.47 | 446.45 |
28.01.2022 | 446.46 | 446.46 | 446.45 |
27.01.2022 | 446.45 | 446.46 | 446.45 |
26.01.2022 | 446.45 | 446.45 | 446.44 |
25.01.2022 | 446.44 | 446.45 | 446.43 |
24.01.2022 | 446.43 | 446.44 | 446.43 |
23.01.2022 | 446.43 | 446.43 | 446.42 |
22.01.2022 | 446.42 | 446.42 | 446.41 |
21.01.2022 | 446.41 | 446.41 | 446.40 |
20.01.2022 | 446.41 | 446.41 | 446.40 |
19.01.2022 | 446.42 | 446.42 | 446.41 |
18.01.2022 | 446.43 | 446.43 | 446.42 |
17.01.2022 | 446.43 | 446.43 | 446.43 |
16.01.2022 | 446.44 | 446.44 | 446.43 |
15.01.2022 | 446.44 | 446.45 | 446.44 |
14.01.2022 | 446.45 | 446.46 | 446.45 |
13.01.2022 | 446.46 | 446.47 | 446.46 |
12.01.2022 | 446.48 | 446.49 | 446.47 |
11.01.2022 | 446.50 | 446.51 | 446.48 |
10.01.2022 | 446.53 | 446.54 | 446.51 |
09.01.2022 | 446.55 | 446.57 | 446.54 |
08.01.2022 | 446.59 | 446.61 | 446.57 |
07.01.2022 | 446.64 | 446.66 | 446.61 |
06.01.2022 | 446.68 | 446.69 | 446.66 |
05.01.2022 | 446.65 | 446.69 | 446.57 |
04.01.2022 | 446.48 | 446.57 | 446.39 |
03.01.2022 | 446.33 | 446.39 | 446.27 |
02.01.2022 | 446.21 | 446.27 | 446.16 |
01.01.2022 | 446.10 | 446.16 | 446.05 |
31.12.2021 | 446.00 | 446.05 | 445.95 |
30.12.2021 | 445.91 | 445.95 | 445.88 |
29.12.2021 | 445.85 | 445.88 | 445.81 |
28.12.2021 | 445.79 | 445.81 | 445.77 |
27.12.2021 | 445.77 | 445.78 | 445.75 |
26.12.2021 | 445.74 | 445.75 | 445.72 |
25.12.2021 | 445.71 | 445.73 | 445.69 |
24.12.2021 | 445.67 | 445.70 | 445.65 |
23.12.2021 | 445.63 | 445.65 | 445.61 |
22.12.2021 | 445.59 | 445.61 | 445.57 |
21.12.2021 | 445.55 | 445.57 | 445.52 |
20.12.2021 | 445.48 | 445.52 | 445.45 |
19.12.2021 | 445.41 | 445.45 | 445.37 |
18.12.2021 | 445.33 | 445.37 | 445.30 |
17.12.2021 | 445.26 | 445.30 | 445.23 |
16.12.2021 | 445.20 | 445.23 | 445.17 |
15.12.2021 | 445.15 | 445.18 | 445.13 |
14.12.2021 | 445.12 | 445.13 | 445.10 |
13.12.2021 | 445.09 | 445.11 | 445.08 |
12.12.2021 | 445.07 | 445.08 | 445.05 |
11.12.2021 | 445.05 | 445.06 | 445.03 |
10.12.2021 | 445.02 | 445.04 | 445.01 |
09.12.2021 | 444.99 | 445.01 | 444.97 |
08.12.2021 | 444.94 | 444.97 | 444.92 |
07.12.2021 | 444.89 | 444.92 | 444.86 |
06.12.2021 | 444.84 | 444.86 | 444.81 |
05.12.2021 | 444.77 | 444.81 | 444.73 |
04.12.2021 | 444.70 | 444.74 | 444.66 |
03.12.2021 | 444.63 | 444.66 | 444.60 |
02.12.2021 | 444.57 | 444.60 | 444.54 |
01.12.2021 | 444.51 | 444.54 | 444.50 |
30.11.2021 | 444.51 | 444.51 | 444.50 |
29.11.2021 | 444.52 | 444.53 | 444.51 |
28.11.2021 | 444.54 | 444.55 | 444.53 |
27.11.2021 | 444.55 | 444.56 | 444.55 |
26.11.2021 | 444.57 | 444.58 | 444.56 |
25.11.2021 | 444.59 | 444.61 | 444.58 |
24.11.2021 | 444.62 | 444.63 | 444.60 |
23.11.2021 | 444.64 | 444.65 | 444.63 |
22.11.2021 | 444.66 | 444.66 | 444.65 |
21.11.2021 | 444.66 | 444.67 | 444.66 |
20.11.2021 | 444.68 | 444.69 | 444.67 |
19.11.2021 | 444.69 | 444.70 | 444.68 |
18.11.2021 | 444.70 | 444.71 | 444.69 |
17.11.2021 | 444.71 | 444.72 | 444.70 |
16.11.2021 | 444.72 | 444.72 | 444.71 |
15.11.2021 | 444.73 | 444.73 | 444.72 |
14.11.2021 | 444.73 | 444.73 | 444.72 |
13.11.2021 | 444.72 | 444.73 | 444.72 |
12.11.2021 | 444.72 | 444.72 | 444.71 |
11.11.2021 | 444.71 | 444.72 | 444.71 |
10.11.2021 | 444.71 | 444.71 | 444.70 |
09.11.2021 | 444.69 | 444.70 | 444.68 |
08.11.2021 | 444.71 | 444.73 | 444.69 |
07.11.2021 | 444.74 | 444.76 | 444.73 |
06.11.2021 | 444.77 | 444.79 | 444.75 |
05.11.2021 | 444.80 | 444.82 | 444.79 |
04.11.2021 | 444.82 | 444.83 | 444.82 |
03.11.2021 | 444.85 | 444.87 | 444.83 |
02.11.2021 | 444.88 | 444.89 | 444.87 |
01.11.2021 | 444.90 | 444.91 | 444.89 |
31.10.2021 | 444.92 | 444.93 | 444.90 |
30.10.2021 | 444.94 | 444.95 | 444.93 |
29.10.2021 | 444.96 | 444.98 | 444.95 |
28.10.2021 | 444.99 | 445.00 | 444.98 |
27.10.2021 | 445.02 | 445.03 | 445.00 |
26.10.2021 | 445.04 | 445.06 | 445.03 |
25.10.2021 | 445.07 | 445.09 | 445.06 |
24.10.2021 | 445.10 | 445.11 | 445.09 |
23.10.2021 | 445.12 | 445.13 | 445.11 |
22.10.2021 | 445.14 | 445.16 | 445.13 |
21.10.2021 | 445.16 | 445.16 | 445.15 |
20.10.2021 | 445.17 | 445.19 | 445.15 |
19.10.2021 | 445.20 | 445.21 | 445.19 |
18.10.2021 | 445.23 | 445.24 | 445.21 |
17.10.2021 | 445.26 | 445.27 | 445.24 |
16.10.2021 | 445.29 | 445.30 | 445.27 |
15.10.2021 | 445.31 | 445.32 | 445.30 |
14.10.2021 | 445.33 | 445.35 | 445.32 |
13.10.2021 | 445.36 | 445.37 | 445.34 |
12.10.2021 | 445.38 | 445.40 | 445.37 |
11.10.2021 | 445.41 | 445.42 | 445.39 |
10.10.2021 | 445.43 | 445.45 | 445.42 |
09.10.2021 | 445.46 | 445.47 | 445.44 |
08.10.2021 | 445.48 | 445.49 | 445.47 |
07.10.2021 | 445.38 | 445.49 | 445.28 |
06.10.2021 | 445.30 | 445.32 | 445.29 |
05.10.2021 | 445.32 | 445.33 | 445.31 |
04.10.2021 | 445.35 | 445.36 | 445.33 |
03.10.2021 | 445.37 | 445.38 | 445.36 |
02.10.2021 | 445.39 | 445.40 | 445.38 |
01.10.2021 | 445.41 | 445.42 | 445.40 |
30.09.2021 | 445.43 | 445.44 | 445.42 |
29.09.2021 | 445.45 | 445.46 | 445.44 |
28.09.2021 | 445.47 | 445.48 | 445.46 |
27.09.2021 | 445.47 | 445.48 | 445.44 |
26.09.2021 | 445.44 | 445.46 | 445.43 |
25.09.2021 | 445.48 | 445.49 | 445.46 |
24.09.2021 | 445.51 | 445.52 | 445.49 |
23.09.2021 | 445.54 | 445.56 | 445.52 |
22.09.2021 | 445.58 | 445.59 | 445.56 |
21.09.2021 | 445.61 | 445.62 | 445.59 |
20.09.2021 | 445.63 | 445.65 | 445.62 |
19.09.2021 | 445.66 | 445.67 | 445.65 |
18.09.2021 | 445.69 | 445.70 | 445.67 |
17.09.2021 | 445.71 | 445.72 | 445.70 |
16.09.2021 | 445.72 | 445.73 | 445.71 |
15.09.2021 | 445.74 | 445.75 | 445.73 |
14.09.2021 | 445.76 | 445.77 | 445.75 |
13.09.2021 | 445.78 | 445.79 | 445.76 |
12.09.2021 | 445.81 | 445.81 | 445.79 |
11.09.2021 | 445.82 | 445.83 | 445.81 |
10.09.2021 | 445.84 | 445.85 | 445.83 |
09.09.2021 | 445.86 | 445.86 | 445.85 |
08.09.2021 | 445.87 | 445.88 | 445.86 |
07.09.2021 | 445.89 | 445.89 | 445.88 |
06.09.2021 | 445.89 | 445.90 | 445.89 |
05.09.2021 | 445.90 | 445.91 | 445.89 |
04.09.2021 | 445.89 | 445.90 | 445.88 |
03.09.2021 | 445.89 | 445.89 | 445.88 |
02.09.2021 | 445.88 | 445.89 | 445.87 |
01.09.2021 | 445.86 | 445.87 | 445.85 |
31.08.2021 | 445.85 | 445.86 | 445.83 |
30.08.2021 | 445.83 | 445.84 | 445.82 |
29.08.2021 | 445.82 | 445.82 | 445.81 |
28.08.2021 | 445.82 | 445.82 | 445.82 |
27.08.2021 | 445.83 | 445.84 | 445.82 |
26.08.2021 | 445.84 | 445.85 | 445.84 |
25.08.2021 | 445.86 | 445.87 | 445.85 |
24.08.2021 | 445.88 | 445.88 | 445.87 |
23.08.2021 | 445.88 | 445.89 | 445.88 |
22.08.2021 | 445.89 | 445.91 | 445.88 |
21.08.2021 | 445.92 | 445.93 | 445.90 |
20.08.2021 | 445.95 | 445.96 | 445.93 |
19.08.2021 | 445.97 | 445.98 | 445.96 |
18.08.2021 | 445.99 | 445.99 | 445.98 |
17.08.2021 | 446.00 | 446.02 | 445.99 |
16.08.2021 | 446.03 | 446.04 | 446.02 |
15.08.2021 | 446.05 | 446.07 | 446.04 |
14.08.2021 | 446.08 | 446.10 | 446.07 |
13.08.2021 | 446.11 | 446.13 | 446.09 |
12.08.2021 | 446.14 | 446.15 | 446.12 |
11.08.2021 | 446.16 | 446.17 | 446.14 |
10.08.2021 | 446.18 | 446.19 | 446.17 |
09.08.2021 | 446.19 | 446.20 | 446.19 |
08.08.2021 | 446.21 | 446.21 | 446.20 |
07.08.2021 | 446.22 | 446.22 | 446.21 |
06.08.2021 | 446.22 | 446.23 | 446.22 |
05.08.2021 | 446.23 | 446.24 | 446.23 |
04.08.2021 | 446.25 | 446.25 | 446.24 |
03.08.2021 | 446.24 | 446.25 | 446.23 |
02.08.2021 | 446.24 | 446.25 | 446.23 |
01.08.2021 | 446.25 | 446.26 | 446.24 |
31.07.2021 | 446.28 | 446.29 | 446.26 |
30.07.2021 | 446.30 | 446.32 | 446.29 |
29.07.2021 | 446.33 | 446.34 | 446.32 |
28.07.2021 | 446.35 | 446.36 | 446.34 |
27.07.2021 | 446.37 | 446.38 | 446.36 |
26.07.2021 | 446.38 | 446.39 | 446.38 |
25.07.2021 | 446.40 | 446.40 | 446.39 |
24.07.2021 | 446.41 | 446.42 | 446.40 |
23.07.2021 | 446.43 | 446.45 | 446.42 |
22.07.2021 | 446.46 | 446.47 | 446.44 |
21.07.2021 | 446.48 | 446.49 | 446.47 |
20.07.2021 | 446.51 | 446.52 | 446.49 |
19.07.2021 | 446.54 | 446.56 | 446.52 |
18.07.2021 | 446.58 | 446.60 | 446.56 |
17.07.2021 | 446.61 | 446.61 | 446.60 |
16.07.2021 | 446.62 | 446.64 | 446.61 |
15.07.2021 | 446.59 | 446.63 | 446.52 |
14.07.2021 | 446.39 | 446.52 | 446.22 |
13.07.2021 | 446.05 | 446.22 | 446.00 |
12.07.2021 | 445.98 | 446.00 | 445.94 |
11.07.2021 | 445.90 | 445.95 | 445.86 |
10.07.2021 | 445.81 | 445.86 | 445.75 |
09.07.2021 | 445.65 | 445.75 | 445.57 |
08.07.2021 | 445.58 | 445.60 | 445.57 |
07.07.2021 | 445.61 | 445.62 | 445.60 |
06.07.2021 | 445.63 | 445.65 | 445.62 |
05.07.2021 | 445.66 | 445.67 | 445.65 |
04.07.2021 | 445.68 | 445.70 | 445.67 |
03.07.2021 | 445.71 | 445.73 | 445.70 |
02.07.2021 | 445.74 | 445.74 | 445.73 |
01.07.2021 | 445.76 | 445.77 | 445.74 |
30.06.2021 | 445.78 | 445.80 | 445.77 |
29.06.2021 | 445.81 | 445.83 | 445.80 |
28.06.2021 | 445.85 | 445.86 | 445.83 |
27.06.2021 | 445.88 | 445.89 | 445.86 |
26.06.2021 | 445.91 | 445.92 | 445.89 |
25.06.2021 | 445.93 | 445.94 | 445.92 |
24.06.2021 | 445.95 | 445.97 | 445.94 |
23.06.2021 | 445.98 | 445.99 | 445.97 |
22.06.2021 | 446.00 | 446.01 | 445.99 |
21.06.2021 | 446.03 | 446.05 | 446.01 |
20.06.2021 | 446.05 | 446.06 | 446.04 |
19.06.2021 | 446.08 | 446.10 | 446.06 |
18.06.2021 | 446.13 | 446.15 | 446.10 |
17.06.2021 | 446.16 | 446.18 | 446.15 |
16.06.2021 | 446.20 | 446.22 | 446.18 |
15.06.2021 | 446.24 | 446.26 | 446.22 |
14.06.2021 | 446.26 | 446.27 | 446.26 |
13.06.2021 | 446.29 | 446.30 | 446.27 |
12.06.2021 | 446.31 | 446.32 | 446.30 |
11.06.2021 | 446.32 | 446.33 | 446.31 |
10.06.2021 | 446.33 | 446.34 | 446.33 |
09.06.2021 | 446.34 | 446.34 | 446.33 |
08.06.2021 | 446.34 | 446.35 | 446.33 |
07.06.2021 | 446.36 | 446.36 | 446.35 |
06.06.2021 | 446.35 | 446.36 | 446.34 |
05.06.2021 | 446.34 | 446.34 | 446.33 |
04.06.2021 | 446.35 | 446.36 | 446.34 |
03.06.2021 | 446.36 | 446.37 | 446.36 |
02.06.2021 | 446.38 | 446.38 | 446.37 |
01.06.2021 | 446.39 | 446.40 | 446.38 |
31.05.2021 | 446.41 | 446.42 | 446.40 |
30.05.2021 | 446.42 | 446.43 | 446.41 |
29.05.2021 | 446.43 | 446.44 | 446.42 |
28.05.2021 | 446.44 | 446.45 | 446.43 |
27.05.2021 | 446.44 | 446.45 | 446.44 |
26.05.2021 | 446.44 | 446.44 | 446.43 |
25.05.2021 | 446.42 | 446.43 | 446.41 |
24.05.2021 | 446.40 | 446.42 | 446.39 |
23.05.2021 | 446.37 | 446.39 | 446.35 |
22.05.2021 | 446.32 | 446.35 | 446.29 |
21.05.2021 | 446.27 | 446.29 | 446.23 |
20.05.2021 | 446.20 | 446.23 | 446.16 |
19.05.2021 | 446.11 | 446.16 | 446.07 |
18.05.2021 | 446.02 | 446.07 | 445.98 |
17.05.2021 | 445.95 | 445.99 | 445.91 |
16.05.2021 | 445.89 | 445.91 | 445.88 |
15.05.2021 | 445.87 | 445.88 | 445.86 |
14.05.2021 | 445.86 | 445.87 | 445.85 |
13.05.2021 | 445.84 | 445.86 | 445.84 |
12.05.2021 | 445.83 | 445.84 | 445.83 |
11.05.2021 | 445.84 | 445.86 | 445.83 |
10.05.2021 | 445.87 | 445.89 | 445.86 |
09.05.2021 | 445.90 | 445.92 | 445.89 |
08.05.2021 | 445.93 | 445.94 | 445.92 |
07.05.2021 | 445.95 | 445.96 | 445.94 |
06.05.2021 | 445.96 | 445.97 | 445.95 |
05.05.2021 | 445.98 | 445.99 | 445.97 |
04.05.2021 | 445.99 | 446.01 | 445.98 |
03.05.2021 | 446.02 | 446.03 | 446.01 |
02.05.2021 | 446.03 | 446.04 | 446.02 |
01.05.2021 | 446.04 | 446.05 | 446.03 |
30.04.2021 | 446.06 | 446.07 | 446.05 |
29.04.2021 | 446.08 | 446.09 | 446.07 |
28.04.2021 | 446.10 | 446.12 | 446.09 |
27.04.2021 | 446.13 | 446.14 | 446.12 |
26.04.2021 | 446.15 | 446.16 | 446.14 |
25.04.2021 | 446.17 | 446.18 | 446.16 |
24.04.2021 | 446.19 | 446.20 | 446.18 |
23.04.2021 | 446.21 | 446.22 | 446.20 |
22.04.2021 | 446.23 | 446.24 | 446.22 |
21.04.2021 | 446.25 | 446.26 | 446.24 |
20.04.2021 | 446.27 | 446.27 | 446.26 |
19.04.2021 | 446.28 | 446.28 | 446.27 |
18.04.2021 | 446.29 | 446.29 | 446.28 |
17.04.2021 | 446.30 | 446.30 | 446.29 |
16.04.2021 | 446.31 | 446.31 | 446.30 |
15.04.2021 | 446.32 | 446.33 | 446.31 |
14.04.2021 | 446.33 | 446.34 | 446.33 |
13.04.2021 | 446.34 | 446.35 | 446.34 |
12.04.2021 | 446.36 | 446.36 | 446.35 |
11.04.2021 | 446.36 | 446.37 | 446.36 |
10.04.2021 | 446.36 | 446.37 | 446.36 |
09.04.2021 | 446.37 | 446.37 | 446.36 |
08.04.2021 | 446.38 | 446.38 | 446.37 |
07.04.2021 | 446.38 | 446.39 | 446.38 |
06.04.2021 | 446.38 | 446.39 | 446.38 |
05.04.2021 | 446.38 | 446.39 | 446.37 |
04.04.2021 | 446.38 | 446.38 | 446.37 |
03.04.2021 | 446.38 | 446.39 | 446.38 |
02.04.2021 | 446.39 | 446.39 | 446.38 |
01.04.2021 | 446.40 | 446.40 | 446.39 |
31.03.2021 | 446.41 | 446.41 | 446.40 |
30.03.2021 | 446.42 | 446.42 | 446.41 |
29.03.2021 | 446.43 | 446.43 | 446.42 |
28.03.2021 | 446.43 | 446.44 | 446.43 |
27.03.2021 | 446.43 | 446.44 | 446.43 |
26.03.2021 | 446.44 | 446.44 | 446.43 |
25.03.2021 | 446.44 | 446.45 | 446.44 |
24.03.2021 | 446.45 | 446.46 | 446.45 |
23.03.2021 | 446.46 | 446.46 | 446.45 |
22.03.2021 | 446.46 | 446.46 | 446.45 |
21.03.2021 | 446.45 | 446.46 | 446.45 |
20.03.2021 | 446.44 | 446.45 | 446.43 |
19.03.2021 | 446.42 | 446.44 | 446.40 |
18.03.2021 | 446.39 | 446.41 | 446.37 |
17.03.2021 | 446.35 | 446.37 | 446.33 |
16.03.2021 | 446.31 | 446.33 | 446.29 |
15.03.2021 | 446.27 | 446.29 | 446.25 |
14.03.2021 | 446.23 | 446.25 | 446.21 |
13.03.2021 | 446.18 | 446.21 | 446.16 |
12.03.2021 | 446.15 | 446.16 | 446.13 |
11.03.2021 | 446.12 | 446.14 | 446.11 |
10.03.2021 | 446.11 | 446.11 | 446.10 |
09.03.2021 | 446.09 | 446.10 | 446.08 |
08.03.2021 | 446.08 | 446.09 | 446.06 |
07.03.2021 | 446.05 | 446.06 | 446.04 |
06.03.2021 | 446.02 | 446.04 | 446.01 |
05.03.2021 | 445.99 | 446.01 | 445.97 |
04.03.2021 | 445.95 | 445.97 | 445.93 |
03.03.2021 | 445.91 | 445.93 | 445.88 |
02.03.2021 | 445.86 | 445.88 | 445.83 |
01.03.2021 | 445.80 | 445.83 | 445.77 |
28.02.2021 | 445.73 | 445.77 | 445.68 |
27.02.2021 | 445.64 | 445.68 | 445.60 |
26.02.2021 | 445.56 | 445.60 | 445.52 |
25.02.2021 | 445.48 | 445.52 | 445.45 |
24.02.2021 | 445.42 | 445.45 | 445.39 |
23.02.2021 | 445.36 | 445.39 | 445.33 |
22.02.2021 | 445.30 | 445.33 | 445.27 |
21.02.2021 | 445.25 | 445.27 | 445.23 |
20.02.2021 | 445.21 | 445.23 | 445.20 |
19.02.2021 | 445.19 | 445.20 | 445.17 |
18.02.2021 | 445.17 | 445.18 | 445.16 |
17.02.2021 | 445.15 | 445.16 | 445.13 |
16.02.2021 | 445.12 | 445.13 | 445.10 |
15.02.2021 | 445.09 | 445.10 | 445.07 |
14.02.2021 | 445.05 | 445.08 | 445.04 |
13.02.2021 | 445.02 | 445.04 | 444.99 |
12.02.2021 | 444.96 | 444.99 | 444.93 |
11.02.2021 | 444.89 | 444.94 | 444.85 |
10.02.2021 | 444.80 | 444.85 | 444.74 |
09.02.2021 | 444.66 | 444.74 | 444.59 |
08.02.2021 | 444.49 | 444.59 | 444.38 |
07.02.2021 | 444.24 | 444.38 | 444.09 |
06.02.2021 | 443.90 | 444.09 | 443.68 |
05.02.2021 | 443.37 | 443.68 | 443.01 |
04.02.2021 | 442.51 | 443.01 | 442.01 |
03.02.2021 | 441.84 | 442.01 | 441.73 |
02.02.2021 | 441.63 | 441.73 | 441.55 |
01.02.2021 | 441.44 | 441.55 | 441.32 |
31.01.2021 | 441.19 | 441.32 | 441.04 |
30.01.2021 | 440.90 | 441.04 | 440.77 |
29.01.2021 | 440.70 | 440.77 | 440.65 |
28.01.2021 | 440.62 | 440.65 | 440.58 |
27.01.2021 | 440.56 | 440.58 | 440.53 |
26.01.2021 | 440.49 | 440.53 | 440.45 |
25.01.2021 | 440.42 | 440.45 | 440.37 |
24.01.2021 | 440.33 | 440.37 | 440.28 |
23.01.2021 | 440.22 | 440.28 | 440.16 |
22.01.2021 | 440.16 | 440.17 | 440.14 |
21.01.2021 | 440.15 | 440.16 | 440.14 |
20.01.2021 | 440.16 | 440.17 | 440.15 |
19.01.2021 | 440.17 | 440.18 | 440.16 |
18.01.2021 | 440.18 | 440.19 | 440.17 |
17.01.2021 | 440.19 | 440.20 | 440.19 |
16.01.2021 | 440.20 | 440.21 | 440.19 |
15.01.2021 | 440.21 | 440.22 | 440.20 |
14.01.2021 | 440.22 | 440.23 | 440.21 |
13.01.2021 | 440.23 | 440.23 | 440.22 |
12.01.2021 | 440.22 | 440.23 | 440.21 |
11.01.2021 | 440.22 | 440.22 | 440.21 |
10.01.2021 | 440.22 | 440.22 | 440.21 |
09.01.2021 | 440.22 | 440.22 | 440.21 |
08.01.2021 | 440.21 | 440.22 | 440.20 |
07.01.2021 | 440.20 | 440.20 | 440.19 |
06.01.2021 | 440.19 | 440.20 | 440.18 |
05.01.2021 | 440.17 | 440.18 | 440.16 |
04.01.2021 | 440.15 | 440.16 | 440.14 |
03.01.2021 | 440.13 | 440.14 | 440.11 |
02.01.2021 | 440.10 | 440.12 | 440.08 |
01.01.2021 | 440.05 | 440.08 | 440.03 |
31.12.2020 | 439.99 | 440.03 | 439.96 |
30.12.2020 | 439.92 | 439.96 | 439.88 |
29.12.2020 | 439.83 | 439.88 | 439.77 |
28.12.2020 | 439.70 | 439.77 | 439.63 |
27.12.2020 | 439.54 | 439.63 | 439.44 |
26.12.2020 | 439.32 | 439.44 | 439.19 |
25.12.2020 | 439.03 | 439.19 | 438.88 |
24.12.2020 | 438.74 | 438.88 | 438.61 |
23.12.2020 | 438.54 | 438.61 | 438.47 |
22.12.2020 | 438.45 | 438.47 | 438.44 |
21.12.2020 | 438.46 | 438.47 | 438.44 |
20.12.2020 | 438.48 | 438.49 | 438.47 |
19.12.2020 | 438.51 | 438.52 | 438.49 |
18.12.2020 | 438.54 | 438.55 | 438.52 |
17.12.2020 | 438.57 | 438.58 | 438.55 |
16.12.2020 | 438.60 | 438.61 | 438.58 |
15.12.2020 | 438.63 | 438.65 | 438.61 |
14.12.2020 | 438.67 | 438.68 | 438.65 |
13.12.2020 | 438.70 | 438.71 | 438.68 |
12.12.2020 | 438.72 | 438.74 | 438.71 |
11.12.2020 | 438.75 | 438.77 | 438.74 |
10.12.2020 | 438.79 | 438.80 | 438.77 |
09.12.2020 | 438.81 | 438.83 | 438.80 |
08.12.2020 | 438.85 | 438.86 | 438.83 |
07.12.2020 | 438.87 | 438.89 | 438.86 |
06.12.2020 | 438.90 | 438.92 | 438.89 |
05.12.2020 | 438.93 | 438.95 | 438.92 |
04.12.2020 | 438.96 | 438.98 | 438.94 |
03.12.2020 | 438.99 | 439.01 | 438.98 |
02.12.2020 | 439.03 | 439.04 | 439.01 |
01.12.2020 | 439.05 | 439.06 | 439.04 |
30.11.2020 | 439.08 | 439.09 | 439.06 |
29.11.2020 | 439.10 | 439.12 | 439.09 |
28.11.2020 | 439.13 | 439.14 | 439.11 |
27.11.2020 | 439.15 | 439.17 | 439.14 |
26.11.2020 | 439.18 | 439.20 | 439.17 |
25.11.2020 | 439.21 | 439.23 | 439.20 |
24.11.2020 | 439.24 | 439.25 | 439.22 |
23.11.2020 | 439.26 | 439.27 | 439.25 |
22.11.2020 | 439.28 | 439.29 | 439.27 |
21.11.2020 | 439.30 | 439.31 | 439.29 |
20.11.2020 | 439.32 | 439.34 | 439.31 |
19.11.2020 | 439.34 | 439.35 | 439.33 |
18.11.2020 | 439.36 | 439.37 | 439.35 |
17.11.2020 | 439.38 | 439.38 | 439.37 |
16.11.2020 | 439.39 | 439.39 | 439.38 |
15.11.2020 | 439.40 | 439.40 | 439.38 |
14.11.2020 | 439.40 | 439.41 | 439.40 |
13.11.2020 | 439.41 | 439.42 | 439.41 |
12.11.2020 | 439.42 | 439.43 | 439.42 |
11.11.2020 | 439.42 | 439.43 | 439.42 |
10.11.2020 | 439.42 | 439.43 | 439.42 |
09.11.2020 | 439.42 | 439.42 | 439.41 |
08.11.2020 | 439.40 | 439.41 | 439.39 |
07.11.2020 | 439.38 | 439.40 | 439.37 |
06.11.2020 | 439.35 | 439.37 | 439.33 |
05.11.2020 | 439.32 | 439.34 | 439.29 |
04.11.2020 | 439.26 | 439.30 | 439.24 |
03.11.2020 | 439.20 | 439.24 | 439.18 |
02.11.2020 | 439.14 | 439.18 | 439.12 |
01.11.2020 | 439.08 | 439.12 | 439.07 |
31.10.2020 | 439.06 | 439.07 | 439.05 |
30.10.2020 | 439.04 | 439.05 | 439.02 |
29.10.2020 | 439.02 | 439.03 | 439.02 |
28.10.2020 | 439.03 | 439.04 | 439.02 |
27.10.2020 | 439.05 | 439.07 | 439.04 |
26.10.2020 | 439.08 | 439.08 | 439.07 |
25.10.2020 | 439.09 | 439.10 | 439.08 |
24.10.2020 | 439.10 | 439.11 | 439.09 |
23.10.2020 | 439.11 | 439.12 | 439.11 |
22.10.2020 | 439.11 | 439.12 | 439.11 |
21.10.2020 | 439.12 | 439.13 | 439.12 |
20.10.2020 | 439.12 | 439.13 | 439.12 |
19.10.2020 | 439.12 | 439.12 | 439.11 |
18.10.2020 | 439.11 | 439.12 | 439.10 |
17.10.2020 | 439.10 | 439.10 | 439.08 |
16.10.2020 | 439.08 | 439.09 | 439.08 |
15.10.2020 | 439.08 | 439.08 | 439.07 |
14.10.2020 | 439.07 | 439.08 | 439.07 |
13.10.2020 | 439.10 | 439.12 | 439.08 |
12.10.2020 | 439.13 | 439.15 | 439.11 |
11.10.2020 | 439.16 | 439.17 | 439.15 |
10.10.2020 | 439.18 | 439.19 | 439.17 |
09.10.2020 | 439.20 | 439.21 | 439.19 |
08.10.2020 | 439.22 | 439.24 | 439.21 |
07.10.2020 | 439.25 | 439.26 | 439.24 |
06.10.2020 | 439.27 | 439.29 | 439.26 |
05.10.2020 | 439.31 | 439.34 | 439.29 |
04.10.2020 | 439.36 | 439.38 | 439.34 |
03.10.2020 | 439.40 | 439.42 | 439.38 |
02.10.2020 | 439.44 | 439.46 | 439.42 |
01.10.2020 | 439.49 | 439.51 | 439.46 |
30.09.2020 | 439.53 | 439.55 | 439.51 |
29.09.2020 | 439.57 | 439.59 | 439.55 |
28.09.2020 | 439.61 | 439.63 | 439.59 |
27.09.2020 | 439.64 | 439.65 | 439.63 |
26.09.2020 | 439.65 | 439.67 | 439.65 |
25.09.2020 | 439.69 | 439.71 | 439.67 |
24.09.2020 | 439.73 | 439.75 | 439.70 |
23.09.2020 | 439.78 | 439.81 | 439.75 |
22.09.2020 | 439.84 | 439.86 | 439.80 |
21.09.2020 | 439.89 | 439.91 | 439.86 |
20.09.2020 | 439.93 | 439.96 | 439.91 |
19.09.2020 | 439.98 | 440.01 | 439.95 |
18.09.2020 | 440.03 | 440.06 | 440.01 |
17.09.2020 | 440.09 | 440.12 | 440.05 |
16.09.2020 | 440.15 | 440.17 | 440.12 |
15.09.2020 | 440.20 | 440.22 | 440.17 |
14.09.2020 | 440.25 | 440.26 | 440.22 |
13.09.2020 | 440.29 | 440.31 | 440.26 |
12.09.2020 | 440.34 | 440.36 | 440.31 |
11.09.2020 | 440.38 | 440.40 | 440.36 |
10.09.2020 | 440.42 | 440.45 | 440.40 |
09.09.2020 | 440.47 | 440.49 | 440.45 |
08.09.2020 | 440.52 | 440.53 | 440.49 |
07.09.2020 | 440.56 | 440.58 | 440.53 |
06.09.2020 | 440.60 | 440.62 | 440.58 |
05.09.2020 | 440.64 | 440.66 | 440.62 |
04.09.2020 | 440.69 | 440.70 | 440.66 |
03.09.2020 | 440.72 | 440.73 | 440.70 |
02.09.2020 | 440.75 | 440.77 | 440.73 |
01.09.2020 | 440.78 | 440.79 | 440.76 |
31.08.2020 | 440.79 | 440.80 | 440.78 |
30.08.2020 | 440.78 | 440.80 | 440.77 |
29.08.2020 | 440.82 | 440.84 | 440.80 |
28.08.2020 | 440.87 | 440.89 | 440.84 |
27.08.2020 | 440.92 | 440.94 | 440.89 |
26.08.2020 | 440.97 | 441.00 | 440.94 |
25.08.2020 | 441.02 | 441.04 | 441.00 |
24.08.2020 | 441.08 | 441.09 | 441.04 |
23.08.2020 | 441.12 | 441.14 | 441.09 |
22.08.2020 | 441.17 | 441.19 | 441.14 |
21.08.2020 | 441.22 | 441.25 | 441.19 |
20.08.2020 | 441.28 | 441.30 | 441.25 |
19.08.2020 | 441.34 | 441.36 | 441.30 |
18.08.2020 | 441.39 | 441.42 | 441.36 |
17.08.2020 | 441.43 | 441.46 | 441.42 |
16.08.2020 | 441.48 | 441.50 | 441.46 |
15.08.2020 | 441.52 | 441.54 | 441.50 |
14.08.2020 | 441.56 | 441.58 | 441.53 |
13.08.2020 | 441.61 | 441.65 | 441.58 |
12.08.2020 | 441.68 | 441.70 | 441.64 |
11.08.2020 | 441.74 | 441.77 | 441.70 |
10.08.2020 | 441.81 | 441.84 | 441.77 |
09.08.2020 | 441.88 | 441.91 | 441.84 |
08.08.2020 | 441.94 | 441.97 | 441.91 |
07.08.2020 | 442.01 | 442.04 | 441.97 |
06.08.2020 | 442.07 | 442.10 | 442.04 |
05.08.2020 | 442.13 | 442.15 | 442.10 |
04.08.2020 | 442.18 | 442.20 | 442.15 |
03.08.2020 | 442.23 | 442.26 | 442.20 |
02.08.2020 | 442.28 | 442.31 | 442.26 |
01.08.2020 | 442.34 | 442.38 | 442.31 |
31.07.2020 | 442.41 | 442.44 | 442.37 |
30.07.2020 | 442.48 | 442.50 | 442.44 |
29.07.2020 | 442.54 | 442.57 | 442.50 |
28.07.2020 | 442.60 | 442.63 | 442.57 |
27.07.2020 | 442.65 | 442.68 | 442.63 |
26.07.2020 | 442.69 | 442.72 | 442.67 |
25.07.2020 | 442.75 | 442.78 | 442.71 |
24.07.2020 | 442.80 | 442.83 | 442.78 |
23.07.2020 | 442.86 | 442.89 | 442.83 |
22.07.2020 | 442.92 | 442.94 | 442.89 |
21.07.2020 | 442.97 | 443.00 | 442.94 |
20.07.2020 | 443.02 | 443.05 | 443.00 |
19.07.2020 | 443.07 | 443.10 | 443.05 |
18.07.2020 | 443.12 | 443.14 | 443.09 |
17.07.2020 | 443.16 | 443.18 | 443.14 |
16.07.2020 | 443.21 | 443.23 | 443.18 |
15.07.2020 | 443.24 | 443.26 | 443.23 |
14.07.2020 | 443.29 | 443.31 | 443.26 |
13.07.2020 | 443.34 | 443.36 | 443.31 |
12.07.2020 | 443.39 | 443.41 | 443.36 |
11.07.2020 | 443.43 | 443.46 | 443.40 |
10.07.2020 | 443.48 | 443.51 | 443.46 |
09.07.2020 | 443.53 | 443.55 | 443.51 |
08.07.2020 | 443.56 | 443.58 | 443.54 |
07.07.2020 | 443.60 | 443.62 | 443.58 |
06.07.2020 | 443.65 | 443.68 | 443.62 |
05.07.2020 | 443.70 | 443.72 | 443.67 |
04.07.2020 | 443.74 | 443.76 | 443.72 |
03.07.2020 | 443.79 | 443.81 | 443.76 |
02.07.2020 | 443.83 | 443.86 | 443.81 |
01.07.2020 | 443.88 | 443.90 | 443.85 |
30.06.2020 | 443.92 | 443.94 | 443.90 |
29.06.2020 | 443.95 | 443.97 | 443.94 |
28.06.2020 | 443.98 | 443.99 | 443.97 |
27.06.2020 | 444.01 | 444.03 | 443.99 |
26.06.2020 | 444.05 | 444.07 | 444.03 |
25.06.2020 | 444.09 | 444.11 | 444.07 |
24.06.2020 | 444.13 | 444.15 | 444.11 |
23.06.2020 | 444.17 | 444.19 | 444.15 |
22.06.2020 | 444.21 | 444.22 | 444.19 |
21.06.2020 | 444.23 | 444.24 | 444.22 |
20.06.2020 | 444.25 | 444.25 | 444.24 |
19.06.2020 | 444.25 | 444.26 | 444.24 |
18.06.2020 | 444.28 | 444.29 | 444.26 |
17.06.2020 | 444.30 | 444.32 | 444.29 |
16.06.2020 | 444.33 | 444.35 | 444.32 |
15.06.2020 | 444.36 | 444.36 | 444.35 |
14.06.2020 | 444.36 | 444.37 | 444.36 |
13.06.2020 | 444.39 | 444.40 | 444.37 |
12.06.2020 | 444.42 | 444.43 | 444.40 |
11.06.2020 | 444.44 | 444.45 | 444.43 |
10.06.2020 | 444.45 | 444.46 | 444.44 |
09.06.2020 | 444.47 | 444.49 | 444.46 |
08.06.2020 | 444.51 | 444.53 | 444.49 |
07.06.2020 | 444.54 | 444.55 | 444.53 |
06.06.2020 | 444.57 | 444.58 | 444.55 |
05.06.2020 | 444.59 | 444.61 | 444.58 |
04.06.2020 | 444.63 | 444.65 | 444.61 |
03.06.2020 | 444.67 | 444.70 | 444.65 |
02.06.2020 | 444.73 | 444.75 | 444.70 |
01.06.2020 | 444.77 | 444.79 | 444.75 |
31.05.2020 | 444.81 | 444.83 | 444.79 |
30.05.2020 | 444.85 | 444.88 | 444.83 |
29.05.2020 | 444.90 | 444.92 | 444.88 |
28.05.2020 | 444.95 | 444.97 | 444.92 |
27.05.2020 | 444.99 | 445.00 | 444.97 |
26.05.2020 | 445.02 | 445.04 | 445.00 |
25.05.2020 | 445.06 | 445.07 | 445.04 |
24.05.2020 | 445.08 | 445.10 | 445.07 |
23.05.2020 | 445.11 | 445.12 | 445.10 |
22.05.2020 | 445.14 | 445.15 | 445.12 |
21.05.2020 | 445.18 | 445.20 | 445.15 |
20.05.2020 | 445.22 | 445.24 | 445.20 |
19.05.2020 | 445.27 | 445.28 | 445.24 |
18.05.2020 | 445.31 | 445.32 | 445.28 |
17.05.2020 | 445.34 | 445.36 | 445.32 |
16.05.2020 | 445.38 | 445.39 | 445.36 |
15.05.2020 | 445.41 | 445.43 | 445.39 |
14.05.2020 | 445.45 | 445.46 | 445.43 |
13.05.2020 | 445.48 | 445.49 | 445.46 |
12.05.2020 | 445.50 | 445.51 | 445.49 |
11.05.2020 | 445.52 | 445.53 | 445.51 |
10.05.2020 | 445.54 | 445.56 | 445.53 |
09.05.2020 | 445.57 | 445.59 | 445.56 |
08.05.2020 | 445.61 | 445.63 | 445.59 |
07.05.2020 | 445.65 | 445.66 | 445.62 |
06.05.2020 | 445.68 | 445.70 | 445.66 |
05.05.2020 | 445.71 | 445.72 | 445.69 |
04.05.2020 | 445.74 | 445.75 | 445.72 |
03.05.2020 | 445.76 | 445.77 | 445.75 |
02.05.2020 | 445.78 | 445.79 | 445.77 |
01.05.2020 | 445.79 | 445.81 | 445.78 |
30.04.2020 | 445.81 | 445.82 | 445.80 |
29.04.2020 | 445.84 | 445.86 | 445.82 |
28.04.2020 | 445.88 | 445.90 | 445.86 |
27.04.2020 | 445.92 | 445.93 | 445.90 |
26.04.2020 | 445.95 | 445.97 | 445.93 |
25.04.2020 | 445.99 | 446.01 | 445.97 |
24.04.2020 | 446.03 | 446.05 | 446.01 |
23.04.2020 | 446.07 | 446.08 | 446.05 |
22.04.2020 | 446.10 | 446.12 | 446.08 |
21.04.2020 | 446.14 | 446.16 | 446.12 |
20.04.2020 | 446.17 | 446.19 | 446.15 |
19.04.2020 | 446.20 | 446.22 | 446.19 |
18.04.2020 | 446.23 | 446.24 | 446.22 |
17.04.2020 | 446.26 | 446.28 | 446.24 |
16.04.2020 | 446.30 | 446.31 | 446.28 |
15.04.2020 | 446.33 | 446.34 | 446.31 |
14.04.2020 | 446.35 | 446.36 | 446.33 |
13.04.2020 | 446.37 | 446.38 | 446.36 |
12.04.2020 | 446.39 | 446.41 | 446.38 |
11.04.2020 | 446.42 | 446.44 | 446.41 |
10.04.2020 | 446.45 | 446.46 | 446.43 |
09.04.2020 | 446.48 | 446.49 | 446.46 |
08.04.2020 | 446.51 | 446.52 | 446.49 |
07.04.2020 | 446.54 | 446.55 | 446.52 |
06.04.2020 | 446.56 | 446.57 | 446.54 |
05.04.2020 | 446.58 | 446.58 | 446.57 |
04.04.2020 | 446.59 | 446.60 | 446.58 |
03.04.2020 | 446.60 | 446.61 | 446.60 |
02.04.2020 | 446.61 | 446.62 | 446.61 |
01.04.2020 | 446.62 | 446.63 | 446.62 |
31.03.2020 | 446.64 | 446.64 | 446.63 |
30.03.2020 | 446.64 | 446.64 | 446.64 |
29.03.2020 | 446.64 | 446.65 | 446.64 |
28.03.2020 | 446.65 | 446.65 | 446.64 |
27.03.2020 | 446.65 | 446.66 | 446.64 |
26.03.2020 | 446.66 | 446.66 | 446.65 |
25.03.2020 | 446.66 | 446.66 | 446.65 |
24.03.2020 | 446.65 | 446.66 | 446.64 |
23.03.2020 | 446.64 | 446.65 | 446.62 |
22.03.2020 | 446.61 | 446.63 | 446.60 |
21.03.2020 | 446.59 | 446.61 | 446.57 |
20.03.2020 | 446.55 | 446.58 | 446.53 |
19.03.2020 | 446.51 | 446.54 | 446.50 |
18.03.2020 | 446.50 | 446.50 | 446.49 |
17.03.2020 | 446.52 | 446.53 | 446.50 |
16.03.2020 | 446.55 | 446.57 | 446.53 |
15.03.2020 | 446.60 | 446.62 | 446.57 |
14.03.2020 | 446.66 | 446.71 | 446.62 |
13.03.2020 | 446.76 | 446.81 | 446.71 |
12.03.2020 | 446.83 | 446.85 | 446.79 |
11.03.2020 | 446.65 | 446.79 | 446.55 |
10.03.2020 | 446.54 | 446.55 | 446.53 |
09.03.2020 | 446.55 | 446.55 | 446.54 |
08.03.2020 | 446.54 | 446.55 | 446.54 |
07.03.2020 | 446.54 | 446.55 | 446.54 |
06.03.2020 | 446.55 | 446.55 | 446.54 |
05.03.2020 | 446.56 | 446.57 | 446.54 |
04.03.2020 | 446.58 | 446.59 | 446.57 |
03.03.2020 | 446.59 | 446.60 | 446.58 |
02.03.2020 | 446.55 | 446.59 | 446.50 |
01.03.2020 | 446.41 | 446.50 | 446.32 |
29.02.2020 | 446.27 | 446.32 | 446.22 |
28.02.2020 | 446.17 | 446.22 | 446.11 |
27.02.2020 | 446.04 | 446.11 | 445.97 |
26.02.2020 | 445.88 | 445.97 | 445.79 |
25.02.2020 | 445.69 | 445.79 | 445.60 |
24.02.2020 | 445.53 | 445.60 | 445.47 |
23.02.2020 | 445.41 | 445.47 | 445.37 |
22.02.2020 | 445.36 | 445.38 | 445.33 |
21.02.2020 | 445.30 | 445.33 | 445.27 |
20.02.2020 | 445.24 | 445.27 | 445.21 |
19.02.2020 | 445.18 | 445.21 | 445.15 |
18.02.2020 | 445.11 | 445.15 | 445.05 |
17.02.2020 | 444.97 | 445.05 | 444.90 |
16.02.2020 | 444.83 | 444.90 | 444.76 |
15.02.2020 | 444.69 | 444.76 | 444.62 |
14.02.2020 | 444.54 | 444.62 | 444.46 |
13.02.2020 | 444.38 | 444.46 | 444.30 |
12.02.2020 | 444.21 | 444.30 | 444.13 |
11.02.2020 | 444.04 | 444.13 | 443.97 |
10.02.2020 | 443.88 | 443.97 | 443.80 |
09.02.2020 | 443.76 | 443.81 | 443.71 |
08.02.2020 | 443.65 | 443.71 | 443.58 |
07.02.2020 | 443.49 | 443.58 | 443.40 |
06.02.2020 | 443.29 | 443.40 | 443.16 |
05.02.2020 | 443.00 | 443.16 | 442.82 |
04.02.2020 | 442.61 | 442.82 | 442.41 |
03.02.2020 | 442.24 | 442.41 | 442.08 |
02.02.2020 | 441.94 | 442.08 | 441.82 |
01.02.2020 | 441.72 | 441.82 | 441.65 |
31.01.2020 | 441.61 | 441.65 | 441.58 |
30.01.2020 | 441.57 | 441.58 | 441.55 |
29.01.2020 | 441.54 | 441.56 | 441.53 |
28.01.2020 | 441.51 | 441.53 | 441.49 |
27.01.2020 | 441.49 | 441.50 | 441.48 |
26.01.2020 | 441.49 | 441.50 | 441.49 |
25.01.2020 | 441.50 | 441.51 | 441.49 |
24.01.2020 | 441.50 | 441.51 | 441.50 |
23.01.2020 | 441.51 | 441.51 | 441.50 |
22.01.2020 | 441.50 | 441.51 | 441.49 |
21.01.2020 | 441.50 | 441.50 | 441.49 |
20.01.2020 | 441.48 | 441.49 | 441.47 |
19.01.2020 | 441.46 | 441.47 | 441.45 |
18.01.2020 | 441.43 | 441.45 | 441.41 |
17.01.2020 | 441.40 | 441.41 | 441.37 |
16.01.2020 | 441.36 | 441.38 | 441.33 |
15.01.2020 | 441.31 | 441.34 | 441.28 |
14.01.2020 | 441.25 | 441.28 | 441.22 |
13.01.2020 | 441.18 | 441.22 | 441.15 |
12.01.2020 | 441.12 | 441.15 | 441.09 |
11.01.2020 | 441.07 | 441.09 | 441.04 |
10.01.2020 | 441.03 | 441.05 | 441.01 |
09.01.2020 | 441.00 | 441.01 | 440.99 |
08.01.2020 | 440.99 | 441.00 | 440.98 |
07.01.2020 | 440.98 | 440.99 | 440.98 |
06.01.2020 | 440.98 | 440.99 | 440.97 |
05.01.2020 | 440.96 | 440.97 | 440.96 |
04.01.2020 | 440.95 | 440.96 | 440.93 |
03.01.2020 | 440.92 | 440.93 | 440.90 |
02.01.2020 | 440.89 | 440.91 | 440.87 |
01.01.2020 | 440.86 | 440.88 | 440.85 |
31.12.2019 | 440.83 | 440.85 | 440.81 |
30.12.2019 | 440.78 | 440.81 | 440.76 |
29.12.2019 | 440.73 | 440.76 | 440.70 |
28.12.2019 | 440.68 | 440.70 | 440.64 |
27.12.2019 | 440.61 | 440.64 | 440.58 |
26.12.2019 | 440.55 | 440.58 | 440.51 |
25.12.2019 | 440.48 | 440.52 | 440.45 |
24.12.2019 | 440.41 | 440.45 | 440.39 |
23.12.2019 | 440.35 | 440.39 | 440.31 |
22.12.2019 | 440.27 | 440.32 | 440.23 |
21.12.2019 | 440.18 | 440.23 | 440.13 |
20.12.2019 | 440.07 | 440.14 | 440.01 |
19.12.2019 | 439.93 | 440.01 | 439.85 |
18.12.2019 | 439.74 | 439.85 | 439.62 |
17.12.2019 | 439.47 | 439.62 | 439.30 |
16.12.2019 | 439.08 | 439.30 | 438.86 |
15.12.2019 | 438.70 | 438.86 | 438.58 |
14.12.2019 | 438.52 | 438.58 | 438.46 |
13.12.2019 | 438.42 | 438.46 | 438.38 |
12.12.2019 | 438.34 | 438.38 | 438.29 |
11.12.2019 | 438.24 | 438.29 | 438.20 |
10.12.2019 | 438.16 | 438.20 | 438.13 |
09.12.2019 | 438.10 | 438.13 | 438.07 |
08.12.2019 | 438.06 | 438.08 | 438.05 |
07.12.2019 | 438.04 | 438.05 | 438.02 |
06.12.2019 | 438.03 | 438.04 | 438.02 |
05.12.2019 | 438.04 | 438.05 | 438.03 |
04.12.2019 | 438.06 | 438.07 | 438.05 |
03.12.2019 | 438.07 | 438.08 | 438.06 |
02.12.2019 | 438.08 | 438.10 | 438.08 |
01.12.2019 | 438.10 | 438.10 | 438.09 |
30.11.2019 | 438.10 | 438.11 | 438.10 |
29.11.2019 | 438.11 | 438.11 | 438.10 |
28.11.2019 | 438.11 | 438.12 | 438.10 |
27.11.2019 | 438.13 | 438.15 | 438.12 |
26.11.2019 | 438.16 | 438.18 | 438.15 |
25.11.2019 | 438.20 | 438.21 | 438.18 |
24.11.2019 | 438.22 | 438.24 | 438.21 |
23.11.2019 | 438.25 | 438.26 | 438.24 |
22.11.2019 | 438.28 | 438.29 | 438.26 |
21.11.2019 | 438.31 | 438.32 | 438.29 |
20.11.2019 | 438.34 | 438.35 | 438.32 |
19.11.2019 | 438.36 | 438.37 | 438.34 |
18.11.2019 | 438.38 | 438.39 | 438.37 |
17.11.2019 | 438.40 | 438.40 | 438.39 |
16.11.2019 | 438.40 | 438.41 | 438.40 |
15.11.2019 | 438.41 | 438.42 | 438.40 |
14.11.2019 | 438.42 | 438.42 | 438.41 |
13.11.2019 | 438.42 | 438.43 | 438.41 |
12.11.2019 | 438.42 | 438.42 | 438.41 |
11.11.2019 | 438.41 | 438.41 | 438.40 |
10.11.2019 | 438.39 | 438.40 | 438.39 |
09.11.2019 | 438.38 | 438.39 | 438.36 |
08.11.2019 | 438.36 | 438.37 | 438.35 |
07.11.2019 | 438.35 | 438.35 | 438.34 |
06.11.2019 | 438.33 | 438.34 | 438.32 |
05.11.2019 | 438.32 | 438.33 | 438.31 |
04.11.2019 | 438.30 | 438.31 | 438.29 |
03.11.2019 | 438.29 | 438.30 | 438.29 |
02.11.2019 | 438.31 | 438.32 | 438.29 |
01.11.2019 | 438.33 | 438.36 | 438.31 |
31.10.2019 | 438.38 | 438.40 | 438.35 |
30.10.2019 | 438.43 | 438.45 | 438.40 |
29.10.2019 | 438.47 | 438.49 | 438.45 |
28.10.2019 | 438.51 | 438.53 | 438.49 |
27.10.2019 | 438.55 | 438.57 | 438.53 |
26.10.2019 | 438.59 | 438.61 | 438.57 |
25.10.2019 | 438.64 | 438.66 | 438.61 |
24.10.2019 | 438.68 | 438.70 | 438.66 |
23.10.2019 | 438.72 | 438.75 | 438.70 |
22.10.2019 | 438.77 | 438.79 | 438.74 |
21.10.2019 | 438.81 | 438.83 | 438.79 |
20.10.2019 | 438.85 | 438.87 | 438.83 |
19.10.2019 | 438.88 | 438.90 | 438.86 |
18.10.2019 | 438.92 | 438.93 | 438.89 |
17.10.2019 | 438.95 | 438.97 | 438.93 |
16.10.2019 | 438.99 | 439.01 | 438.97 |
15.10.2019 | 439.03 | 439.05 | 439.01 |
14.10.2019 | 439.07 | 439.09 | 439.05 |
13.10.2019 | 439.11 | 439.12 | 439.09 |
12.10.2019 | 439.14 | 439.15 | 439.12 |
11.10.2019 | 439.17 | 439.18 | 439.15 |
10.10.2019 | 439.18 | 439.19 | 439.17 |
09.10.2019 | 439.20 | 439.21 | 439.18 |
08.10.2019 | 439.21 | 439.23 | 439.20 |
07.10.2019 | 439.25 | 439.27 | 439.23 |
06.10.2019 | 439.29 | 439.31 | 439.27 |
05.10.2019 | 439.32 | 439.34 | 439.30 |
04.10.2019 | 439.35 | 439.37 | 439.33 |
03.10.2019 | 439.38 | 439.39 | 439.37 |
02.10.2019 | 439.40 | 439.41 | 439.39 |
01.10.2019 | 439.42 | 439.44 | 439.40 |
30.09.2019 | 439.44 | 439.45 | 439.43 |
29.09.2019 | 439.47 | 439.49 | 439.44 |
28.09.2019 | 439.50 | 439.52 | 439.49 |
27.09.2019 | 439.53 | 439.54 | 439.52 |
26.09.2019 | 439.55 | 439.58 | 439.54 |
25.09.2019 | 439.60 | 439.61 | 439.58 |
24.09.2019 | 439.64 | 439.67 | 439.61 |
23.09.2019 | 439.69 | 439.72 | 439.66 |
22.09.2019 | 439.74 | 439.77 | 439.72 |
21.09.2019 | 439.80 | 439.82 | 439.77 |
20.09.2019 | 439.85 | 439.88 | 439.82 |
19.09.2019 | 439.91 | 439.94 | 439.88 |
18.09.2019 | 439.97 | 440.00 | 439.94 |
17.09.2019 | 440.03 | 440.05 | 440.00 |
16.09.2019 | 440.08 | 440.11 | 440.05 |
15.09.2019 | 440.14 | 440.16 | 440.11 |
14.09.2019 | 440.19 | 440.22 | 440.16 |
13.09.2019 | 440.24 | 440.26 | 440.22 |
12.09.2019 | 440.29 | 440.31 | 440.26 |
11.09.2019 | 440.34 | 440.36 | 440.31 |
10.09.2019 | 440.39 | 440.42 | 440.36 |
09.09.2019 | 440.43 | 440.44 | 440.41 |
08.09.2019 | 440.46 | 440.49 | 440.44 |
07.09.2019 | 440.51 | 440.54 | 440.49 |
06.09.2019 | 440.57 | 440.60 | 440.54 |
05.09.2019 | 440.63 | 440.66 | 440.60 |
04.09.2019 | 440.69 | 440.72 | 440.66 |
03.09.2019 | 440.76 | 440.78 | 440.72 |
02.09.2019 | 440.82 | 440.85 | 440.78 |
01.09.2019 | 440.87 | 440.90 | 440.84 |
31.08.2019 | 440.93 | 440.96 | 440.90 |
30.08.2019 | 440.99 | 441.01 | 440.96 |
29.08.2019 | 441.04 | 441.06 | 441.01 |
28.08.2019 | 441.10 | 441.13 | 441.06 |
27.08.2019 | 441.15 | 441.18 | 441.13 |
26.08.2019 | 441.20 | 441.23 | 441.17 |
25.08.2019 | 441.26 | 441.28 | 441.23 |
24.08.2019 | 441.30 | 441.33 | 441.28 |
23.08.2019 | 441.36 | 441.38 | 441.33 |
22.08.2019 | 441.41 | 441.44 | 441.38 |
21.08.2019 | 441.47 | 441.49 | 441.44 |
20.08.2019 | 441.51 | 441.53 | 441.49 |
19.08.2019 | 441.56 | 441.58 | 441.53 |
18.08.2019 | 441.59 | 441.61 | 441.58 |
17.08.2019 | 441.63 | 441.65 | 441.61 |
16.08.2019 | 441.67 | 441.70 | 441.65 |
15.08.2019 | 441.72 | 441.74 | 441.69 |
14.08.2019 | 441.77 | 441.79 | 441.74 |
13.08.2019 | 441.81 | 441.84 | 441.79 |
12.08.2019 | 441.87 | 441.89 | 441.84 |
11.08.2019 | 441.91 | 441.93 | 441.89 |
10.08.2019 | 441.95 | 441.98 | 441.93 |
09.08.2019 | 442.00 | 442.02 | 441.98 |
08.08.2019 | 442.04 | 442.07 | 442.02 |
07.08.2019 | 442.08 | 442.09 | 442.07 |
06.08.2019 | 442.12 | 442.14 | 442.09 |
05.08.2019 | 442.17 | 442.19 | 442.14 |
04.08.2019 | 442.22 | 442.24 | 442.19 |
03.08.2019 | 442.26 | 442.28 | 442.24 |
02.08.2019 | 442.31 | 442.34 | 442.28 |
01.08.2019 | 442.36 | 442.39 | 442.33 |
31.07.2019 | 442.41 | 442.44 | 442.39 |
30.07.2019 | 442.47 | 442.49 | 442.44 |
29.07.2019 | 442.52 | 442.54 | 442.49 |
28.07.2019 | 442.57 | 442.59 | 442.54 |
27.07.2019 | 442.62 | 442.65 | 442.59 |
26.07.2019 | 442.69 | 442.73 | 442.65 |
25.07.2019 | 442.77 | 442.81 | 442.73 |
24.07.2019 | 442.85 | 442.89 | 442.81 |
23.07.2019 | 442.93 | 442.96 | 442.88 |
22.07.2019 | 442.99 | 443.02 | 442.96 |
21.07.2019 | 443.04 | 443.06 | 443.02 |
20.07.2019 | 443.09 | 443.12 | 443.06 |
19.07.2019 | 443.14 | 443.16 | 443.12 |
18.07.2019 | 443.19 | 443.23 | 443.16 |
17.07.2019 | 443.25 | 443.28 | 443.23 |
16.07.2019 | 443.31 | 443.34 | 443.28 |
15.07.2019 | 443.36 | 443.38 | 443.34 |
14.07.2019 | 443.41 | 443.42 | 443.38 |
13.07.2019 | 443.44 | 443.46 | 443.42 |
12.07.2019 | 443.47 | 443.48 | 443.45 |
11.07.2019 | 443.51 | 443.53 | 443.48 |
10.07.2019 | 443.57 | 443.59 | 443.53 |
09.07.2019 | 443.62 | 443.65 | 443.59 |
08.07.2019 | 443.69 | 443.71 | 443.65 |
07.07.2019 | 443.74 | 443.77 | 443.71 |
06.07.2019 | 443.80 | 443.84 | 443.76 |
05.07.2019 | 443.87 | 443.91 | 443.84 |
04.07.2019 | 443.94 | 443.97 | 443.90 |
03.07.2019 | 444.00 | 444.02 | 443.97 |
02.07.2019 | 444.06 | 444.09 | 444.02 |
01.07.2019 | 444.13 | 444.16 | 444.09 |
30.06.2019 | 444.19 | 444.22 | 444.16 |
29.06.2019 | 444.25 | 444.29 | 444.22 |
28.06.2019 | 444.32 | 444.35 | 444.28 |
27.06.2019 | 444.39 | 444.43 | 444.35 |
26.06.2019 | 444.47 | 444.50 | 444.43 |
25.06.2019 | 444.53 | 444.56 | 444.50 |
24.06.2019 | 444.60 | 444.62 | 444.56 |
23.06.2019 | 444.64 | 444.67 | 444.62 |
22.06.2019 | 444.69 | 444.71 | 444.66 |
21.06.2019 | 444.73 | 444.76 | 444.71 |
20.06.2019 | 444.77 | 444.79 | 444.75 |
19.06.2019 | 444.82 | 444.84 | 444.79 |
18.06.2019 | 444.87 | 444.89 | 444.84 |
17.06.2019 | 444.91 | 444.93 | 444.89 |
16.06.2019 | 444.94 | 444.96 | 444.93 |
15.06.2019 | 444.98 | 445.00 | 444.96 |
14.06.2019 | 445.03 | 445.05 | 445.00 |
13.06.2019 | 445.07 | 445.08 | 445.04 |
12.06.2019 | 445.10 | 445.12 | 445.08 |
11.06.2019 | 445.12 | 445.14 | 445.11 |
10.06.2019 | 445.15 | 445.16 | 445.13 |
09.06.2019 | 445.17 | 445.19 | 445.16 |
08.06.2019 | 445.21 | 445.23 | 445.19 |
07.06.2019 | 445.25 | 445.26 | 445.23 |
06.06.2019 | 445.28 | 445.31 | 445.26 |
05.06.2019 | 445.33 | 445.35 | 445.30 |
04.06.2019 | 445.37 | 445.39 | 445.35 |
03.06.2019 | 445.41 | 445.43 | 445.38 |
02.06.2019 | 445.44 | 445.46 | 445.43 |
01.06.2019 | 445.47 | 445.49 | 445.45 |
31.05.2019 | 445.49 | 445.50 | 445.48 |
30.05.2019 | 445.51 | 445.52 | 445.50 |
29.05.2019 | 445.52 | 445.53 | 445.51 |
28.05.2019 | 445.53 | 445.54 | 445.53 |
27.05.2019 | 445.54 | 445.54 | 445.53 |
26.05.2019 | 445.55 | 445.55 | 445.54 |
25.05.2019 | 445.55 | 445.55 | 445.55 |
24.05.2019 | 445.56 | 445.56 | 445.55 |
23.05.2019 | 445.56 | 445.56 | 445.55 |
22.05.2019 | 445.56 | 445.57 | 445.56 |
21.05.2019 | 445.55 | 445.56 | 445.54 |
20.05.2019 | 445.54 | 445.55 | 445.53 |
19.05.2019 | 445.56 | 445.57 | 445.55 |
18.05.2019 | 445.59 | 445.60 | 445.57 |
17.05.2019 | 445.62 | 445.63 | 445.60 |
16.05.2019 | 445.64 | 445.65 | 445.62 |
15.05.2019 | 445.66 | 445.67 | 445.65 |
14.05.2019 | 445.69 | 445.70 | 445.67 |
13.05.2019 | 445.71 | 445.72 | 445.70 |
12.05.2019 | 445.73 | 445.73 | 445.72 |
11.05.2019 | 445.73 | 445.74 | 445.73 |
10.05.2019 | 445.75 | 445.77 | 445.73 |
09.05.2019 | 445.78 | 445.80 | 445.77 |
08.05.2019 | 445.81 | 445.82 | 445.79 |
07.05.2019 | 445.84 | 445.86 | 445.82 |
06.05.2019 | 445.88 | 445.89 | 445.86 |
05.05.2019 | 445.91 | 445.92 | 445.89 |
04.05.2019 | 445.93 | 445.94 | 445.92 |
03.05.2019 | 445.96 | 445.98 | 445.94 |
02.05.2019 | 446.00 | 446.01 | 445.97 |
01.05.2019 | 446.03 | 446.04 | 446.01 |
30.04.2019 | 446.05 | 446.07 | 446.04 |
29.04.2019 | 446.08 | 446.09 | 446.07 |
28.04.2019 | 446.10 | 446.11 | 446.09 |
27.04.2019 | 446.12 | 446.13 | 446.11 |
26.04.2019 | 446.14 | 446.16 | 446.12 |
25.04.2019 | 446.19 | 446.21 | 446.16 |
24.04.2019 | 446.23 | 446.26 | 446.21 |
23.04.2019 | 446.28 | 446.30 | 446.25 |
22.04.2019 | 446.32 | 446.33 | 446.29 |
21.04.2019 | 446.35 | 446.37 | 446.33 |
20.04.2019 | 446.40 | 446.42 | 446.37 |
19.04.2019 | 446.44 | 446.46 | 446.42 |
18.04.2019 | 446.48 | 446.50 | 446.46 |
17.04.2019 | 446.52 | 446.54 | 446.50 |
16.04.2019 | 446.56 | 446.58 | 446.54 |
15.04.2019 | 446.60 | 446.61 | 446.58 |
14.04.2019 | 446.62 | 446.64 | 446.61 |
13.04.2019 | 446.65 | 446.66 | 446.64 |
12.04.2019 | 446.68 | 446.70 | 446.66 |
11.04.2019 | 446.71 | 446.73 | 446.69 |
10.04.2019 | 446.75 | 446.76 | 446.73 |
09.04.2019 | 446.77 | 446.79 | 446.76 |
08.04.2019 | 446.80 | 446.81 | 446.78 |
07.04.2019 | 446.82 | 446.83 | 446.81 |
06.04.2019 | 446.84 | 446.85 | 446.83 |
05.04.2019 | 446.86 | 446.87 | 446.85 |
04.04.2019 | 446.87 | 446.88 | 446.86 |
03.04.2019 | 446.89 | 446.89 | 446.88 |
02.04.2019 | 446.89 | 446.90 | 446.89 |
01.04.2019 | 446.91 | 446.91 | 446.90 |
31.03.2019 | 446.92 | 446.92 | 446.91 |
30.03.2019 | 446.92 | 446.92 | 446.92 |
29.03.2019 | 446.92 | 446.93 | 446.92 |
28.03.2019 | 446.92 | 446.92 | 446.91 |
27.03.2019 | 446.91 | 446.92 | 446.90 |
26.03.2019 | 446.89 | 446.90 | 446.88 |
25.03.2019 | 446.86 | 446.88 | 446.84 |
24.03.2019 | 446.82 | 446.84 | 446.80 |
23.03.2019 | 446.77 | 446.80 | 446.74 |
22.03.2019 | 446.70 | 446.74 | 446.66 |
21.03.2019 | 446.61 | 446.66 | 446.55 |
20.03.2019 | 446.48 | 446.55 | 446.40 |
19.03.2019 | 446.30 | 446.40 | 446.18 |
18.03.2019 | 446.03 | 446.18 | 445.85 |
17.03.2019 | 445.60 | 445.85 | 445.32 |
16.03.2019 | 444.95 | 445.32 | 444.58 |
15.03.2019 | 444.35 | 444.58 | 444.17 |
14.03.2019 | 444.04 | 444.17 | 443.94 |
13.03.2019 | 443.85 | 443.94 | 443.75 |
12.03.2019 | 443.64 | 443.75 | 443.52 |
11.03.2019 | 443.39 | 443.52 | 443.26 |
10.03.2019 | 443.16 | 443.26 | 443.08 |
09.03.2019 | 443.02 | 443.08 | 442.98 |
08.03.2019 | 442.95 | 442.98 | 442.91 |
07.03.2019 | 442.88 | 442.91 | 442.85 |
06.03.2019 | 442.81 | 442.85 | 442.77 |
05.03.2019 | 442.73 | 442.77 | 442.68 |
04.03.2019 | 442.65 | 442.69 | 442.62 |
03.03.2019 | 442.57 | 442.62 | 442.53 |
02.03.2019 | 442.49 | 442.53 | 442.45 |
01.03.2019 | 442.42 | 442.45 | 442.38 |
28.02.2019 | 442.35 | 442.38 | 442.33 |
27.02.2019 | 442.29 | 442.33 | 442.25 |
26.02.2019 | 442.23 | 442.26 | 442.20 |
25.02.2019 | 442.16 | 442.20 | 442.11 |
24.02.2019 | 442.07 | 442.11 | 442.02 |
23.02.2019 | 441.97 | 442.02 | 441.93 |
22.02.2019 | 441.90 | 441.93 | 441.87 |
21.02.2019 | 441.84 | 441.87 | 441.81 |
20.02.2019 | 441.78 | 441.81 | 441.75 |
19.02.2019 | 441.72 | 441.75 | 441.69 |
18.02.2019 | 441.66 | 441.69 | 441.63 |
17.02.2019 | 441.60 | 441.63 | 441.56 |
16.02.2019 | 441.52 | 441.56 | 441.47 |
15.02.2019 | 441.42 | 441.47 | 441.36 |
14.02.2019 | 441.30 | 441.36 | 441.22 |
13.02.2019 | 441.14 | 441.22 | 441.05 |
12.02.2019 | 440.93 | 441.05 | 440.82 |
11.02.2019 | 440.70 | 440.82 | 440.60 |
10.02.2019 | 440.57 | 440.60 | 440.56 |
09.02.2019 | 440.56 | 440.56 | 440.55 |
08.02.2019 | 440.56 | 440.56 | 440.55 |
07.02.2019 | 440.56 | 440.56 | 440.56 |
06.02.2019 | 440.56 | 440.57 | 440.56 |
05.02.2019 | 440.56 | 440.57 | 440.56 |
04.02.2019 | 440.56 | 440.56 | 440.55 |
03.02.2019 | 440.54 | 440.55 | 440.54 |
02.02.2019 | 440.53 | 440.54 | 440.51 |
01.02.2019 | 440.50 | 440.51 | 440.49 |
31.01.2019 | 440.47 | 440.52 | 440.45 |
30.01.2019 | 440.44 | 440.46 | 440.42 |
29.01.2019 | 440.40 | 440.42 | 440.38 |
28.01.2019 | 440.36 | 440.39 | 440.33 |
27.01.2019 | 440.31 | 440.33 | 440.29 |
26.01.2019 | 440.28 | 440.31 | 440.26 |
25.01.2019 | 440.24 | 440.26 | 440.23 |
24.01.2019 | 440.22 | 440.23 | 440.20 |
23.01.2019 | 440.18 | 440.20 | 440.15 |
22.01.2019 | 440.12 | 440.15 | 440.09 |
21.01.2019 | 440.05 | 440.09 | 440.01 |
20.01.2019 | 439.95 | 440.01 | 439.90 |
19.01.2019 | 439.83 | 439.90 | 439.76 |
18.01.2019 | 439.69 | 439.76 | 439.60 |
17.01.2019 | 439.51 | 439.60 | 439.43 |
16.01.2019 | 439.34 | 439.43 | 439.23 |
15.01.2019 | 439.10 | 439.23 | 438.96 |
14.01.2019 | 438.81 | 438.96 | 438.65 |
13.01.2019 | 438.55 | 438.65 | 438.48 |
12.01.2019 | 438.42 | 438.48 | 438.35 |
11.01.2019 | 438.28 | 438.36 | 438.19 |
10.01.2019 | 438.09 | 438.19 | 437.98 |
09.01.2019 | 437.83 | 437.98 | 437.66 |
08.01.2019 | 437.50 | 437.66 | 437.35 |
07.01.2019 | 437.23 | 437.35 | 437.13 |
06.01.2019 | 437.06 | 437.13 | 436.99 |
05.01.2019 | 436.96 | 436.99 | 436.92 |
04.01.2019 | 436.91 | 436.93 | 436.89 |
03.01.2019 | 436.87 | 436.89 | 436.85 |
02.01.2019 | 436.84 | 436.86 | 436.82 |
01.01.2019 | 436.79 | 436.82 | 436.77 |
31.12.2018 | 436.75 | 436.77 | 436.73 |
30.12.2018 | 436.70 | 436.73 | 436.68 |
29.12.2018 | 436.66 | 436.68 | 436.63 |
28.12.2018 | 436.60 | 436.63 | 436.56 |
27.12.2018 | 436.52 | 436.56 | 436.47 |
26.12.2018 | 436.42 | 436.47 | 436.35 |
25.12.2018 | 436.28 | 436.35 | 436.20 |
24.12.2018 | 436.11 | 436.20 | 436.02 |
23.12.2018 | 435.94 | 436.02 | 435.86 |
22.12.2018 | 435.78 | 435.86 | 435.70 |
21.12.2018 | 435.65 | 435.70 | 435.63 |
20.12.2018 | 435.65 | 435.67 | 435.64 |
19.12.2018 | 435.68 | 435.70 | 435.67 |
18.12.2018 | 435.72 | 435.74 | 435.70 |
17.12.2018 | 435.75 | 435.77 | 435.73 |
16.12.2018 | 435.78 | 435.79 | 435.77 |
15.12.2018 | 435.80 | 435.82 | 435.79 |
14.12.2018 | 435.83 | 435.84 | 435.81 |
13.12.2018 | 435.85 | 435.86 | 435.84 |
12.12.2018 | 435.86 | 435.87 | 435.85 |
11.12.2018 | 435.86 | 435.87 | 435.84 |
10.12.2018 | 435.83 | 435.85 | 435.81 |
09.12.2018 | 435.82 | 435.83 | 435.81 |
08.12.2018 | 435.85 | 435.87 | 435.83 |
07.12.2018 | 435.89 | 435.92 | 435.87 |
06.12.2018 | 435.94 | 435.97 | 435.92 |
05.12.2018 | 436.00 | 436.02 | 435.97 |
04.12.2018 | 436.05 | 436.07 | 436.02 |
03.12.2018 | 436.08 | 436.09 | 436.07 |
02.12.2018 | 436.10 | 436.11 | 436.09 |
01.12.2018 | 436.14 | 436.17 | 436.11 |
30.11.2018 | 436.19 | 436.22 | 436.17 |
29.11.2018 | 436.25 | 436.28 | 436.22 |
28.11.2018 | 436.31 | 436.34 | 436.28 |
27.11.2018 | 436.37 | 436.40 | 436.34 |
26.11.2018 | 436.43 | 436.46 | 436.40 |
25.11.2018 | 436.49 | 436.51 | 436.46 |
24.11.2018 | 436.54 | 436.56 | 436.51 |
23.11.2018 | 436.59 | 436.62 | 436.56 |
22.11.2018 | 436.65 | 436.67 | 436.62 |
21.11.2018 | 436.70 | 436.73 | 436.67 |
20.11.2018 | 436.76 | 436.78 | 436.73 |
19.11.2018 | 436.81 | 436.83 | 436.78 |
18.11.2018 | 436.86 | 436.89 | 436.83 |
17.11.2018 | 436.92 | 436.95 | 436.89 |
16.11.2018 | 436.98 | 437.00 | 436.95 |
15.11.2018 | 437.02 | 437.05 | 437.00 |
14.11.2018 | 437.08 | 437.10 | 437.05 |
13.11.2018 | 437.13 | 437.16 | 437.10 |
12.11.2018 | 437.18 | 437.21 | 437.16 |
11.11.2018 | 437.23 | 437.26 | 437.21 |
10.11.2018 | 437.28 | 437.31 | 437.26 |
09.11.2018 | 437.33 | 437.36 | 437.31 |
08.11.2018 | 437.39 | 437.42 | 437.36 |
07.11.2018 | 437.45 | 437.48 | 437.42 |
06.11.2018 | 437.51 | 437.53 | 437.48 |
05.11.2018 | 437.56 | 437.58 | 437.53 |
04.11.2018 | 437.61 | 437.63 | 437.58 |
03.11.2018 | 437.65 | 437.68 | 437.63 |
02.11.2018 | 437.70 | 437.73 | 437.68 |
01.11.2018 | 437.75 | 437.78 | 437.72 |
31.10.2018 | 437.81 | 437.83 | 437.78 |
30.10.2018 | 437.85 | 437.88 | 437.83 |
29.10.2018 | 437.90 | 437.93 | 437.88 |
28.10.2018 | 437.94 | 437.96 | 437.92 |
27.10.2018 | 437.99 | 438.01 | 437.96 |
26.10.2018 | 438.04 | 438.06 | 438.01 |
25.10.2018 | 438.09 | 438.11 | 438.06 |
24.10.2018 | 438.13 | 438.14 | 438.11 |
23.10.2018 | 438.17 | 438.20 | 438.14 |
22.10.2018 | 438.22 | 438.25 | 438.19 |
21.10.2018 | 438.27 | 438.30 | 438.25 |
20.10.2018 | 438.32 | 438.35 | 438.29 |
19.10.2018 | 438.38 | 438.41 | 438.35 |
18.10.2018 | 438.44 | 438.46 | 438.41 |
17.10.2018 | 438.49 | 438.52 | 438.46 |
16.10.2018 | 438.54 | 438.57 | 438.52 |
15.10.2018 | 438.60 | 438.62 | 438.57 |
14.10.2018 | 438.65 | 438.68 | 438.62 |
13.10.2018 | 438.70 | 438.72 | 438.68 |
12.10.2018 | 438.75 | 438.78 | 438.72 |
11.10.2018 | 438.81 | 438.84 | 438.78 |
10.10.2018 | 438.87 | 438.89 | 438.84 |
09.10.2018 | 438.92 | 438.95 | 438.89 |
08.10.2018 | 438.98 | 439.00 | 438.95 |
07.10.2018 | 439.03 | 439.05 | 439.00 |
06.10.2018 | 439.08 | 439.10 | 439.05 |
05.10.2018 | 439.13 | 439.15 | 439.10 |
04.10.2018 | 439.18 | 439.21 | 439.15 |
03.10.2018 | 439.22 | 439.25 | 439.20 |
02.10.2018 | 439.10 | 439.23 | 438.99 |
01.10.2018 | 439.04 | 439.07 | 439.00 |
30.09.2018 | 439.10 | 439.12 | 439.07 |
29.09.2018 | 439.15 | 439.18 | 439.12 |
28.09.2018 | 439.21 | 439.24 | 439.18 |
27.09.2018 | 439.27 | 439.30 | 439.24 |
26.09.2018 | 439.33 | 439.35 | 439.30 |
25.09.2018 | 439.38 | 439.41 | 439.35 |
24.09.2018 | 439.44 | 439.47 | 439.41 |
23.09.2018 | 439.48 | 439.50 | 439.47 |
22.09.2018 | 439.53 | 439.55 | 439.50 |
21.09.2018 | 439.59 | 439.62 | 439.55 |
20.09.2018 | 439.65 | 439.69 | 439.62 |
19.09.2018 | 439.71 | 439.74 | 439.68 |
18.09.2018 | 439.78 | 439.81 | 439.74 |
17.09.2018 | 439.84 | 439.87 | 439.81 |
16.09.2018 | 439.90 | 439.92 | 439.87 |
15.09.2018 | 439.95 | 439.98 | 439.92 |
14.09.2018 | 440.01 | 440.04 | 439.98 |
13.09.2018 | 440.07 | 440.10 | 440.04 |
12.09.2018 | 440.13 | 440.16 | 440.10 |
11.09.2018 | 440.19 | 440.22 | 440.16 |
10.09.2018 | 440.25 | 440.28 | 440.22 |
09.09.2018 | 440.31 | 440.33 | 440.28 |
08.09.2018 | 440.36 | 440.38 | 440.33 |
07.09.2018 | 440.42 | 440.44 | 440.38 |
06.09.2018 | 440.47 | 440.49 | 440.44 |
05.09.2018 | 440.52 | 440.55 | 440.49 |
04.09.2018 | 440.58 | 440.60 | 440.54 |
03.09.2018 | 440.62 | 440.64 | 440.60 |
02.09.2018 | 440.66 | 440.69 | 440.64 |
01.09.2018 | 440.72 | 440.74 | 440.69 |
31.08.2018 | 440.77 | 440.79 | 440.74 |
30.08.2018 | 440.82 | 440.85 | 440.79 |
29.08.2018 | 440.88 | 440.91 | 440.85 |
28.08.2018 | 440.94 | 440.96 | 440.90 |
27.08.2018 | 441.00 | 441.03 | 440.96 |
26.08.2018 | 441.05 | 441.08 | 441.03 |
25.08.2018 | 441.10 | 441.13 | 441.08 |
24.08.2018 | 441.16 | 441.19 | 441.13 |
23.08.2018 | 441.21 | 441.23 | 441.19 |
22.08.2018 | 441.27 | 441.30 | 441.23 |
21.08.2018 | 441.34 | 441.37 | 441.30 |
20.08.2018 | 441.40 | 441.44 | 441.37 |
19.08.2018 | 441.47 | 441.49 | 441.44 |
18.08.2018 | 441.52 | 441.55 | 441.49 |
17.08.2018 | 441.58 | 441.61 | 441.55 |
16.08.2018 | 441.65 | 441.68 | 441.61 |
15.08.2018 | 441.71 | 441.74 | 441.68 |
14.08.2018 | 441.77 | 441.80 | 441.74 |
13.08.2018 | 441.83 | 441.87 | 441.80 |
12.08.2018 | 441.90 | 441.93 | 441.87 |
11.08.2018 | 441.96 | 441.99 | 441.93 |
10.08.2018 | 442.03 | 442.06 | 441.99 |
09.08.2018 | 442.09 | 442.13 | 442.06 |
08.08.2018 | 442.16 | 442.19 | 442.13 |
07.08.2018 | 442.22 | 442.26 | 442.19 |
06.08.2018 | 442.29 | 442.33 | 442.26 |
05.08.2018 | 442.35 | 442.38 | 442.33 |
04.08.2018 | 442.41 | 442.44 | 442.38 |
03.08.2018 | 442.47 | 442.50 | 442.44 |
02.08.2018 | 442.54 | 442.57 | 442.50 |
01.08.2018 | 442.60 | 442.63 | 442.57 |
31.07.2018 | 442.66 | 442.70 | 442.63 |
30.07.2018 | 442.73 | 442.77 | 442.70 |
29.07.2018 | 442.79 | 442.82 | 442.77 |
28.07.2018 | 442.84 | 442.87 | 442.82 |
27.07.2018 | 442.91 | 442.94 | 442.87 |
26.07.2018 | 442.98 | 443.01 | 442.94 |
25.07.2018 | 443.05 | 443.08 | 443.01 |
24.07.2018 | 443.11 | 443.14 | 443.08 |
23.07.2018 | 443.17 | 443.20 | 443.14 |
22.07.2018 | 443.22 | 443.23 | 443.19 |
21.07.2018 | 443.25 | 443.28 | 443.23 |
20.07.2018 | 443.31 | 443.34 | 443.28 |
19.07.2018 | 443.37 | 443.39 | 443.34 |
18.07.2018 | 443.43 | 443.45 | 443.39 |
17.07.2018 | 443.47 | 443.49 | 443.45 |
16.07.2018 | 443.49 | 443.50 | 443.48 |
15.07.2018 | 443.49 | 443.50 | 443.46 |
14.07.2018 | 443.53 | 443.55 | 443.50 |
13.07.2018 | 443.57 | 443.60 | 443.55 |
12.07.2018 | 443.62 | 443.65 | 443.60 |
11.07.2018 | 443.67 | 443.69 | 443.65 |
10.07.2018 | 443.71 | 443.74 | 443.69 |
09.07.2018 | 443.77 | 443.81 | 443.74 |
08.07.2018 | 443.83 | 443.86 | 443.81 |
07.07.2018 | 443.90 | 443.93 | 443.86 |
06.07.2018 | 443.95 | 443.98 | 443.92 |
05.07.2018 | 444.01 | 444.04 | 443.98 |
04.07.2018 | 444.07 | 444.10 | 444.04 |
03.07.2018 | 444.14 | 444.17 | 444.10 |
02.07.2018 | 444.21 | 444.23 | 444.17 |
01.07.2018 | 444.27 | 444.29 | 444.23 |
30.06.2018 | 444.33 | 444.37 | 444.29 |
29.06.2018 | 444.39 | 444.42 | 444.36 |
28.06.2018 | 444.44 | 444.47 | 444.42 |
27.06.2018 | 444.50 | 444.53 | 444.47 |
26.06.2018 | 444.56 | 444.59 | 444.53 |
25.06.2018 | 444.61 | 444.63 | 444.59 |
24.06.2018 | 444.65 | 444.67 | 444.63 |
23.06.2018 | 444.69 | 444.72 | 444.67 |
22.06.2018 | 444.74 | 444.77 | 444.71 |
21.06.2018 | 444.80 | 444.83 | 444.77 |
20.06.2018 | 444.85 | 444.88 | 444.83 |
19.06.2018 | 444.91 | 444.93 | 444.88 |
18.06.2018 | 444.96 | 444.99 | 444.93 |
17.06.2018 | 445.01 | 445.03 | 444.98 |
16.06.2018 | 445.06 | 445.08 | 445.03 |
15.06.2018 | 445.11 | 445.12 | 445.08 |
14.06.2018 | 445.15 | 445.17 | 445.12 |
13.06.2018 | 445.20 | 445.22 | 445.17 |
12.06.2018 | 445.24 | 445.28 | 445.22 |
11.06.2018 | 445.29 | 445.32 | 445.28 |
10.06.2018 | 445.35 | 445.36 | 445.32 |
09.06.2018 | 445.39 | 445.41 | 445.36 |
08.06.2018 | 445.43 | 445.45 | 445.41 |
07.06.2018 | 445.45 | 445.48 | 445.44 |
06.06.2018 | 445.51 | 445.53 | 445.48 |
05.06.2018 | 445.56 | 445.59 | 445.53 |
04.06.2018 | 445.62 | 445.64 | 445.59 |
03.06.2018 | 445.67 | 445.69 | 445.64 |
02.06.2018 | 445.71 | 445.73 | 445.69 |
01.06.2018 | 445.74 | 445.75 | 445.73 |
31.05.2018 | 445.77 | 445.78 | 445.75 |
30.05.2018 | 445.81 | 445.83 | 445.78 |
29.05.2018 | 445.85 | 445.87 | 445.83 |
28.05.2018 | 445.89 | 445.91 | 445.86 |
27.05.2018 | 445.92 | 445.94 | 445.91 |
26.05.2018 | 445.96 | 445.98 | 445.94 |
25.05.2018 | 445.99 | 446.00 | 445.98 |
24.05.2018 | 446.00 | 446.01 | 446.00 |
23.05.2018 | 446.03 | 446.05 | 446.01 |
22.05.2018 | 446.08 | 446.10 | 446.05 |
21.05.2018 | 446.12 | 446.14 | 446.10 |
20.05.2018 | 446.17 | 446.18 | 446.14 |
19.05.2018 | 446.21 | 446.23 | 446.18 |
18.05.2018 | 446.25 | 446.27 | 446.23 |
17.05.2018 | 446.29 | 446.31 | 446.27 |
16.05.2018 | 446.33 | 446.35 | 446.31 |
15.05.2018 | 446.37 | 446.40 | 446.35 |
14.05.2018 | 446.43 | 446.45 | 446.40 |
13.05.2018 | 446.47 | 446.48 | 446.45 |
12.05.2018 | 446.51 | 446.52 | 446.48 |
11.05.2018 | 446.54 | 446.56 | 446.52 |
10.05.2018 | 446.58 | 446.60 | 446.56 |
09.05.2018 | 446.62 | 446.65 | 446.60 |
08.05.2018 | 446.67 | 446.69 | 446.65 |
07.05.2018 | 446.72 | 446.74 | 446.69 |
06.05.2018 | 446.76 | 446.78 | 446.74 |
05.05.2018 | 446.80 | 446.83 | 446.78 |
04.05.2018 | 446.85 | 446.87 | 446.83 |
03.05.2018 | 446.88 | 446.90 | 446.87 |
02.05.2018 | 446.91 | 446.94 | 446.90 |
01.05.2018 | 446.96 | 446.97 | 446.94 |
30.04.2018 | 447.00 | 447.02 | 446.97 |
29.04.2018 | 447.03 | 447.04 | 447.02 |
28.04.2018 | 447.06 | 447.07 | 447.04 |
27.04.2018 | 447.08 | 447.10 | 447.07 |
26.04.2018 | 447.11 | 447.12 | 447.09 |
25.04.2018 | 447.13 | 447.14 | 447.12 |
24.04.2018 | 447.16 | 447.17 | 447.14 |
23.04.2018 | 447.16 | 447.18 | 447.15 |
22.04.2018 | 447.19 | 447.19 | 447.18 |
21.04.2018 | 447.21 | 447.22 | 447.19 |
20.04.2018 | 447.23 | 447.24 | 447.22 |
19.04.2018 | 447.25 | 447.26 | 447.24 |
18.04.2018 | 447.27 | 447.28 | 447.25 |
17.04.2018 | 447.28 | 447.29 | 447.28 |
16.04.2018 | 447.29 | 447.29 | 447.28 |
15.04.2018 | 447.29 | 447.30 | 447.29 |
14.04.2018 | 447.30 | 447.30 | 447.29 |
13.04.2018 | 447.29 | 447.30 | 447.29 |
12.04.2018 | 447.30 | 447.31 | 447.29 |
11.04.2018 | 447.30 | 447.31 | 447.29 |
10.04.2018 | 447.28 | 447.29 | 447.28 |
09.04.2018 | 447.29 | 447.29 | 447.28 |
08.04.2018 | 447.28 | 447.28 | 447.28 |
07.04.2018 | 447.27 | 447.28 | 447.27 |
06.04.2018 | 447.27 | 447.27 | 447.27 |
05.04.2018 | 447.26 | 447.27 | 447.25 |
04.04.2018 | 447.25 | 447.26 | 447.24 |
03.04.2018 | 447.24 | 447.24 | 447.23 |
02.04.2018 | 447.22 | 447.23 | 447.20 |
01.04.2018 | 447.19 | 447.20 | 447.18 |
31.03.2018 | 447.17 | 447.18 | 447.16 |
30.03.2018 | 447.15 | 447.16 | 447.14 |
29.03.2018 | 447.13 | 447.14 | 447.12 |
28.03.2018 | 447.12 | 447.13 | 447.12 |
27.03.2018 | 447.14 | 447.15 | 447.12 |
26.03.2018 | 447.15 | 447.16 | 447.14 |
25.03.2018 | 447.14 | 447.15 | 447.12 |
24.03.2018 | 447.12 | 447.13 | 447.10 |
23.03.2018 | 447.09 | 447.11 | 447.08 |
22.03.2018 | 447.06 | 447.08 | 447.05 |
21.03.2018 | 447.03 | 447.05 | 447.01 |
20.03.2018 | 446.99 | 447.01 | 446.96 |
19.03.2018 | 446.94 | 446.96 | 446.92 |
18.03.2018 | 446.89 | 446.92 | 446.86 |
17.03.2018 | 446.84 | 446.87 | 446.80 |
16.03.2018 | 446.77 | 446.80 | 446.74 |
15.03.2018 | 446.72 | 446.74 | 446.69 |
14.03.2018 | 446.67 | 446.69 | 446.65 |
13.03.2018 | 446.63 | 446.65 | 446.62 |
12.03.2018 | 446.60 | 446.62 | 446.58 |
11.03.2018 | 446.58 | 446.59 | 446.58 |
10.03.2018 | 446.58 | 446.59 | 446.58 |
09.03.2018 | 446.60 | 446.61 | 446.59 |
08.03.2018 | 446.62 | 446.63 | 446.60 |
07.03.2018 | 446.65 | 446.66 | 446.63 |
06.03.2018 | 446.67 | 446.68 | 446.66 |
05.03.2018 | 446.69 | 446.70 | 446.68 |
04.03.2018 | 446.72 | 446.72 | 446.70 |
03.03.2018 | 446.74 | 446.75 | 446.72 |
02.03.2018 | 446.77 | 446.78 | 446.75 |
01.03.2018 | 446.80 | 446.80 | 446.78 |
28.02.2018 | 446.83 | 446.84 | 446.80 |
27.02.2018 | 446.86 | 446.87 | 446.84 |
26.02.2018 | 446.88 | 446.90 | 446.86 |
25.02.2018 | 446.91 | 446.92 | 446.90 |
24.02.2018 | 446.94 | 446.95 | 446.92 |
23.02.2018 | 446.97 | 447.00 | 446.95 |
22.02.2018 | 446.99 | 447.00 | 446.97 |
21.02.2018 | 447.02 | 447.04 | 447.00 |
20.02.2018 | 447.06 | 447.07 | 447.04 |
19.02.2018 | 447.09 | 447.12 | 447.07 |
18.02.2018 | 447.12 | 447.13 | 447.10 |
17.02.2018 | 447.14 | 447.15 | 447.12 |
16.02.2018 | 447.17 | 447.19 | 447.15 |
15.02.2018 | 447.21 | 447.24 | 447.19 |
14.02.2018 | 447.26 | 447.29 | 447.24 |
13.02.2018 | 447.31 | 447.33 | 447.29 |
12.02.2018 | 447.35 | 447.36 | 447.33 |
11.02.2018 | 447.38 | 447.39 | 447.36 |
10.02.2018 | 447.40 | 447.41 | 447.39 |
09.02.2018 | 447.42 | 447.46 | 447.41 |
08.02.2018 | 447.44 | 447.44 | 447.43 |
07.02.2018 | 447.44 | 447.45 | 447.43 |
06.02.2018 | 447.42 | 447.44 | 447.41 |
05.02.2018 | 447.43 | 447.44 | 447.42 |
04.02.2018 | 447.41 | 447.42 | 447.39 |
03.02.2018 | 447.36 | 447.39 | 447.33 |
02.02.2018 | 447.29 | 447.33 | 447.25 |
01.02.2018 | 447.36 | 447.43 | 447.30 |
31.01.2018 | 447.49 | 447.54 | 447.43 |
30.01.2018 | 447.44 | 447.50 | 447.39 |
29.01.2018 | 447.32 | 447.39 | 447.25 |
28.01.2018 | 447.18 | 447.26 | 447.12 |
27.01.2018 | 447.05 | 447.12 | 446.99 |
26.01.2018 | 446.93 | 446.99 | 446.88 |
25.01.2018 | 446.85 | 446.88 | 446.82 |
24.01.2018 | 446.82 | 446.83 | 446.81 |
23.01.2018 | 446.84 | 446.94 | 446.81 |
22.01.2018 | 447.12 | 447.29 | 446.94 |
21.01.2018 | 447.43 | 447.50 | 447.29 |
20.01.2018 | 447.48 | 447.49 | 447.47 |
19.01.2018 | 447.47 | 447.48 | 447.47 |
18.01.2018 | 447.47 | 447.47 | 447.46 |
17.01.2018 | 447.46 | 447.46 | 447.45 |
16.01.2018 | 447.45 | 447.49 | 447.44 |
15.01.2018 | 447.45 | 447.47 | 447.44 |
14.01.2018 | 447.47 | 447.50 | 447.46 |
13.01.2018 | 447.47 | 447.48 | 447.47 |
12.01.2018 | 447.46 | 447.47 | 447.45 |
11.01.2018 | 447.43 | 447.45 | 447.41 |
10.01.2018 | 447.41 | 447.42 | 447.41 |
09.01.2018 | 447.40 | 447.41 | 447.38 |
08.01.2018 | 447.37 | 447.38 | 447.36 |
07.01.2018 | 447.33 | 447.36 | 447.28 |
06.01.2018 | 447.20 | 447.28 | 447.11 |
05.01.2018 | 446.95 | 447.13 | 446.77 |
04.01.2018 | 446.51 | 446.77 | 446.23 |
03.01.2018 | 446.03 | 446.23 | 445.95 |
02.01.2018 | 445.99 | 446.02 | 445.96 |
01.01.2018 | 446.05 | 446.11 | 446.01 |
31.12.2017 | 446.21 | 446.33 | 446.11 |
30.12.2017 | 446.48 | 446.63 | 446.33 |
29.12.2017 | 446.76 | 446.86 | 446.63 |
28.12.2017 | 446.94 | 447.06 | 446.86 |
27.12.2017 | 447.18 | 447.24 | 447.06 |
26.12.2017 | 447.01 | 447.16 | 446.85 |
25.12.2017 | 446.70 | 446.85 | 446.55 |
24.12.2017 | 446.45 | 446.55 | 446.39 |
23.12.2017 | 446.35 | 446.39 | 446.31 |
22.12.2017 | 446.30 | 446.32 | 446.29 |
21.12.2017 | 446.28 | 446.29 | 446.27 |
20.12.2017 | 446.25 | 446.27 | 446.22 |
19.12.2017 | 446.19 | 446.22 | 446.15 |
18.12.2017 | 446.12 | 446.15 | 446.10 |
17.12.2017 | 446.12 | 446.12 | 446.11 |
16.12.2017 | 446.10 | 446.11 | 446.08 |
15.12.2017 | 446.05 | 446.08 | 446.01 |
14.12.2017 | 445.95 | 446.01 | 445.85 |
13.12.2017 | 445.73 | 445.85 | 445.61 |
12.12.2017 | 445.52 | 445.61 | 445.46 |
11.12.2017 | 445.45 | 445.46 | 445.45 |
10.12.2017 | 445.47 | 445.49 | 445.46 |
09.12.2017 | 445.50 | 445.52 | 445.48 |
08.12.2017 | 445.55 | 445.58 | 445.52 |
07.12.2017 | 445.61 | 445.64 | 445.57 |
06.12.2017 | 445.69 | 445.77 | 445.64 |
05.12.2017 | 445.87 | 445.97 | 445.77 |
04.12.2017 | 446.04 | 446.07 | 445.97 |
03.12.2017 | 446.05 | 446.06 | 446.02 |
02.12.2017 | 446.00 | 446.03 | 445.97 |
01.12.2017 | 446.02 | 446.05 | 446.00 |
30.11.2017 | 446.08 | 446.11 | 446.05 |
29.11.2017 | 446.12 | 446.12 | 446.11 |
28.11.2017 | 446.12 | 446.13 | 446.11 |
27.11.2017 | 446.10 | 446.11 | 446.09 |
26.11.2017 | 446.06 | 446.09 | 446.02 |
25.11.2017 | 445.99 | 446.03 | 445.96 |
24.11.2017 | 445.96 | 445.98 | 445.94 |
23.11.2017 | 445.89 | 445.94 | 445.84 |
22.11.2017 | 445.81 | 445.85 | 445.77 |
21.11.2017 | 445.73 | 445.77 | 445.70 |
20.11.2017 | 445.67 | 445.70 | 445.63 |
19.11.2017 | 445.60 | 445.63 | 445.57 |
18.11.2017 | 445.54 | 445.57 | 445.50 |
17.11.2017 | 445.47 | 445.51 | 445.44 |
16.11.2017 | 445.40 | 445.44 | 445.36 |
15.11.2017 | 445.32 | 445.36 | 445.28 |
14.11.2017 | 445.24 | 445.28 | 445.20 |
13.11.2017 | 445.16 | 445.20 | 445.13 |
12.11.2017 | 445.09 | 445.13 | 445.06 |
11.11.2017 | 445.04 | 445.06 | 445.01 |
10.11.2017 | 444.99 | 445.02 | 444.98 |
09.11.2017 | 444.97 | 444.98 | 444.96 |
08.11.2017 | 444.94 | 444.96 | 444.94 |
07.11.2017 | 444.93 | 444.94 | 444.92 |
06.11.2017 | 444.91 | 444.93 | 444.90 |
05.11.2017 | 444.88 | 444.90 | 444.86 |
04.11.2017 | 444.85 | 444.86 | 444.84 |
03.11.2017 | 444.82 | 444.84 | 444.80 |
02.11.2017 | 444.79 | 444.80 | 444.77 |
01.11.2017 | 444.74 | 444.77 | 444.70 |
31.10.2017 | 444.67 | 444.70 | 444.62 |
30.10.2017 | 444.58 | 444.62 | 444.53 |
29.10.2017 | 444.49 | 444.53 | 444.43 |
28.10.2017 | 444.43 | 444.44 | 444.43 |
27.10.2017 | 444.44 | 444.45 | 444.43 |
26.10.2017 | 444.46 | 444.47 | 444.45 |
25.10.2017 | 444.45 | 444.46 | 444.45 |
24.10.2017 | 444.45 | 444.45 | 444.45 |
23.10.2017 | 444.45 | 444.45 | 444.44 |
22.10.2017 | 444.45 | 444.46 | 444.45 |
21.10.2017 | 444.45 | 444.46 | 444.45 |
20.10.2017 | 444.46 | 444.46 | 444.45 |
19.10.2017 | 444.46 | 444.47 | 444.46 |
18.10.2017 | 444.47 | 444.47 | 444.46 |
17.10.2017 | 444.47 | 444.48 | 444.47 |
16.10.2017 | 444.47 | 444.48 | 444.47 |
15.10.2017 | 444.46 | 444.48 | 444.45 |
14.10.2017 | 444.45 | 444.46 | 444.43 |
13.10.2017 | 444.42 | 444.43 | 444.41 |
12.10.2017 | 444.41 | 444.41 | 444.40 |
11.10.2017 | 444.39 | 444.40 | 444.38 |
10.10.2017 | 444.37 | 444.38 | 444.36 |
09.10.2017 | 444.35 | 444.36 | 444.35 |
08.10.2017 | 444.34 | 444.35 | 444.33 |
07.10.2017 | 444.33 | 444.34 | 444.33 |
06.10.2017 | 444.33 | 444.34 | 444.33 |
05.10.2017 | 444.34 | 444.35 | 444.34 |
04.10.2017 | 444.35 | 444.35 | 444.34 |
03.10.2017 | 444.34 | 444.35 | 444.32 |
02.10.2017 | 444.33 | 444.34 | 444.32 |
01.10.2017 | 444.34 | 444.35 | 444.34 |
30.09.2017 | 444.35 | 444.35 | 444.34 |
29.09.2017 | 444.36 | 444.37 | 444.35 |
28.09.2017 | 444.38 | 444.39 | 444.37 |
27.09.2017 | 444.39 | 444.39 | 444.38 |
26.09.2017 | 444.39 | 444.40 | 444.39 |
25.09.2017 | 444.40 | 444.40 | 444.39 |
24.09.2017 | 444.39 | 444.40 | 444.38 |
23.09.2017 | 444.37 | 444.38 | 444.36 |
22.09.2017 | 444.35 | 444.37 | 444.31 |
21.09.2017 | 444.29 | 444.31 | 444.27 |
20.09.2017 | 444.25 | 444.27 | 444.23 |
19.09.2017 | 444.20 | 444.23 | 444.17 |
18.09.2017 | 444.13 | 444.17 | 444.09 |
17.09.2017 | 444.04 | 444.09 | 443.98 |
16.09.2017 | 443.91 | 443.98 | 443.83 |
15.09.2017 | 443.76 | 443.83 | 443.68 |
14.09.2017 | 443.62 | 443.68 | 443.57 |
13.09.2017 | 443.56 | 443.57 | 443.56 |
12.09.2017 | 443.57 | 443.58 | 443.57 |
11.09.2017 | 443.60 | 443.61 | 443.58 |
10.09.2017 | 443.63 | 443.63 | 443.61 |
09.09.2017 | 443.64 | 443.65 | 443.63 |
08.09.2017 | 443.66 | 443.68 | 443.65 |
07.09.2017 | 443.69 | 443.71 | 443.67 |
06.09.2017 | 443.71 | 443.72 | 443.71 |
05.09.2017 | 443.72 | 443.74 | 443.72 |
04.09.2017 | 443.74 | 443.76 | 443.73 |
03.09.2017 | 443.74 | 443.75 | 443.74 |
02.09.2017 | 443.74 | 443.75 | 443.74 |
01.09.2017 | 443.75 | 443.76 | 443.74 |
31.08.2017 | 443.75 | 443.76 | 443.72 |
30.08.2017 | 443.72 | 443.73 | 443.70 |
29.08.2017 | 443.74 | 443.75 | 443.73 |
28.08.2017 | 443.77 | 443.78 | 443.75 |
27.08.2017 | 443.78 | 443.79 | 443.78 |
26.08.2017 | 443.79 | 443.80 | 443.79 |
25.08.2017 | 443.79 | 443.79 | 443.78 |
24.08.2017 | 443.80 | 443.81 | 443.79 |
23.08.2017 | 443.82 | 443.83 | 443.81 |
22.08.2017 | 443.83 | 443.84 | 443.82 |
21.08.2017 | 443.83 | 443.84 | 443.83 |
20.08.2017 | 443.82 | 443.84 | 443.81 |
19.08.2017 | 443.80 | 443.82 | 443.79 |
18.08.2017 | 443.77 | 443.79 | 443.76 |
17.08.2017 | 443.75 | 443.76 | 443.73 |
16.08.2017 | 443.71 | 443.73 | 443.68 |
15.08.2017 | 443.65 | 443.68 | 443.63 |
14.08.2017 | 443.59 | 443.63 | 443.54 |
13.08.2017 | 443.50 | 443.55 | 443.45 |
12.08.2017 | 443.40 | 443.45 | 443.35 |
11.08.2017 | 443.29 | 443.35 | 443.23 |
10.08.2017 | 443.19 | 443.23 | 443.16 |
09.08.2017 | 443.16 | 443.18 | 443.14 |
08.08.2017 | 443.19 | 443.20 | 443.17 |
07.08.2017 | 443.22 | 443.23 | 443.20 |
06.08.2017 | 443.24 | 443.25 | 443.23 |
05.08.2017 | 443.25 | 443.26 | 443.25 |
04.08.2017 | 443.27 | 443.28 | 443.26 |
03.08.2017 | 443.28 | 443.28 | 443.27 |
02.08.2017 | 443.28 | 443.28 | 443.27 |
01.08.2017 | 443.27 | 443.28 | 443.26 |
31.07.2017 | 443.25 | 443.26 | 443.23 |
30.07.2017 | 443.21 | 443.23 | 443.19 |
29.07.2017 | 443.17 | 443.19 | 443.15 |
28.07.2017 | 443.13 | 443.15 | 443.11 |
27.07.2017 | 443.09 | 443.11 | 443.07 |
26.07.2017 | 443.06 | 443.07 | 443.04 |
25.07.2017 | 443.03 | 443.04 | 443.03 |
24.07.2017 | 443.03 | 443.04 | 443.02 |
23.07.2017 | 443.05 | 443.06 | 443.04 |
22.07.2017 | 443.08 | 443.09 | 443.06 |
21.07.2017 | 443.10 | 443.11 | 443.09 |
20.07.2017 | 443.11 | 443.12 | 443.10 |
19.07.2017 | 443.13 | 443.14 | 443.11 |
18.07.2017 | 443.16 | 443.17 | 443.14 |
17.07.2017 | 443.17 | 443.18 | 443.17 |
16.07.2017 | 443.19 | 443.20 | 443.18 |
15.07.2017 | 443.21 | 443.21 | 443.20 |
14.07.2017 | 443.22 | 443.23 | 443.21 |
13.07.2017 | 443.23 | 443.24 | 443.23 |
12.07.2017 | 443.24 | 443.24 | 443.24 |
11.07.2017 | 443.23 | 443.24 | 443.22 |
10.07.2017 | 443.25 | 443.26 | 443.24 |
09.07.2017 | 443.29 | 443.31 | 443.26 |
08.07.2017 | 443.33 | 443.35 | 443.31 |
07.07.2017 | 443.38 | 443.40 | 443.35 |
06.07.2017 | 443.42 | 443.44 | 443.40 |
05.07.2017 | 443.49 | 443.67 | 443.44 |
04.07.2017 | 443.47 | 443.51 | 443.32 |
03.07.2017 | 443.51 | 443.55 | 443.31 |
02.07.2017 | 443.56 | 443.57 | 443.55 |
01.07.2017 | 443.57 | 443.58 | 443.56 |
30.06.2017 | 443.59 | 443.60 | 443.58 |
29.06.2017 | 443.58 | 443.60 | 443.57 |
28.06.2017 | 443.61 | 443.63 | 443.58 |
27.06.2017 | 443.66 | 443.69 | 443.63 |
26.06.2017 | 443.71 | 443.73 | 443.69 |
25.06.2017 | 443.76 | 443.78 | 443.73 |
24.06.2017 | 443.81 | 443.83 | 443.78 |
23.06.2017 | 443.86 | 443.88 | 443.83 |
22.06.2017 | 443.91 | 443.93 | 443.88 |
21.06.2017 | 443.96 | 443.99 | 443.93 |
20.06.2017 | 444.03 | 444.06 | 443.99 |
19.06.2017 | 444.09 | 444.11 | 444.06 |
18.06.2017 | 444.14 | 444.15 | 444.11 |
17.06.2017 | 444.18 | 444.20 | 444.15 |
16.06.2017 | 444.23 | 444.25 | 444.20 |
15.06.2017 | 444.27 | 444.30 | 444.25 |
14.06.2017 | 444.32 | 444.34 | 444.29 |
13.06.2017 | 444.37 | 444.40 | 444.34 |
12.06.2017 | 444.43 | 444.45 | 444.40 |
11.06.2017 | 444.46 | 444.48 | 444.45 |
10.06.2017 | 444.49 | 444.51 | 444.48 |
09.06.2017 | 444.52 | 444.54 | 444.51 |
08.06.2017 | 444.56 | 444.57 | 444.54 |
07.06.2017 | 444.58 | 444.60 | 444.57 |
06.06.2017 | 444.61 | 444.62 | 444.60 |
05.06.2017 | 444.63 | 444.64 | 444.62 |
04.06.2017 | 444.63 | 444.64 | 444.62 |
03.06.2017 | 444.63 | 444.65 | 444.62 |
02.06.2017 | 444.68 | 444.70 | 444.65 |
01.06.2017 | 444.73 | 444.75 | 444.70 |
31.05.2017 | 444.78 | 444.81 | 444.75 |
30.05.2017 | 444.83 | 444.85 | 444.81 |
29.05.2017 | 444.88 | 444.91 | 444.85 |
28.05.2017 | 444.94 | 444.96 | 444.91 |
27.05.2017 | 444.99 | 445.02 | 444.96 |
26.05.2017 | 445.05 | 445.07 | 445.02 |
25.05.2017 | 445.10 | 445.12 | 445.07 |
24.05.2017 | 445.15 | 445.18 | 445.12 |
23.05.2017 | 445.20 | 445.23 | 445.18 |
22.05.2017 | 445.25 | 445.28 | 445.23 |
21.05.2017 | 445.30 | 445.31 | 445.27 |
20.05.2017 | 445.33 | 445.34 | 445.31 |
19.05.2017 | 445.36 | 445.38 | 445.34 |
18.05.2017 | 445.41 | 445.43 | 445.38 |
17.05.2017 | 445.46 | 445.48 | 445.43 |
16.05.2017 | 445.50 | 445.52 | 445.48 |
15.05.2017 | 445.55 | 445.56 | 445.52 |
14.05.2017 | 445.58 | 445.60 | 445.56 |
13.05.2017 | 445.63 | 445.65 | 445.60 |
12.05.2017 | 445.67 | 445.69 | 445.65 |
11.05.2017 | 445.72 | 445.74 | 445.69 |
10.05.2017 | 445.77 | 445.79 | 445.74 |
09.05.2017 | 445.81 | 445.84 | 445.79 |
08.05.2017 | 445.85 | 445.86 | 445.83 |
07.05.2017 | 445.89 | 445.91 | 445.86 |
06.05.2017 | 445.93 | 445.96 | 445.91 |
05.05.2017 | 445.98 | 446.00 | 445.95 |
04.05.2017 | 446.02 | 446.04 | 445.99 |
03.05.2017 | 446.06 | 446.08 | 446.04 |
02.05.2017 | 446.09 | 446.11 | 446.08 |
01.05.2017 | 446.13 | 446.14 | 446.10 |
30.04.2017 | 446.16 | 446.18 | 446.14 |
29.04.2017 | 446.21 | 446.24 | 446.18 |
28.04.2017 | 446.25 | 446.27 | 446.24 |
27.04.2017 | 446.30 | 446.32 | 446.27 |
26.04.2017 | 446.34 | 446.37 | 446.32 |
25.04.2017 | 446.39 | 446.41 | 446.37 |
24.04.2017 | 446.43 | 446.45 | 446.41 |
23.04.2017 | 446.47 | 446.49 | 446.45 |
22.04.2017 | 446.51 | 446.53 | 446.49 |
21.04.2017 | 446.55 | 446.57 | 446.53 |
20.04.2017 | 446.59 | 446.61 | 446.57 |
19.04.2017 | 446.63 | 446.64 | 446.61 |
18.04.2017 | 446.65 | 446.66 | 446.64 |
17.04.2017 | 446.68 | 446.69 | 446.66 |
16.04.2017 | 446.70 | 446.72 | 446.69 |
15.04.2017 | 446.74 | 446.75 | 446.72 |
14.04.2017 | 446.77 | 446.79 | 446.75 |
13.04.2017 | 446.81 | 446.82 | 446.79 |
12.04.2017 | 446.85 | 446.87 | 446.82 |
11.04.2017 | 446.89 | 446.91 | 446.86 |
10.04.2017 | 446.92 | 446.94 | 446.91 |
09.04.2017 | 446.96 | 446.97 | 446.94 |
08.04.2017 | 446.98 | 447.00 | 446.97 |
07.04.2017 | 447.02 | 447.03 | 447.00 |
06.04.2017 | 447.05 | 447.06 | 447.03 |
05.04.2017 | 447.07 | 447.08 | 447.06 |
04.04.2017 | 447.09 | 447.11 | 447.08 |
03.04.2017 | 447.12 | 447.12 | 447.10 |
02.04.2017 | 447.13 | 447.13 | 447.12 |
01.04.2017 | 447.13 | 447.14 | 447.13 |
31.03.2017 | 447.13 | 447.14 | 447.13 |
30.03.2017 | 447.13 | 447.14 | 447.12 |
29.03.2017 | 447.13 | 447.13 | 447.12 |
28.03.2017 | 447.12 | 447.14 | 447.10 |
27.03.2017 | 447.10 | 447.12 | 447.08 |
26.03.2017 | 447.07 | 447.09 | 447.05 |
25.03.2017 | 447.03 | 447.06 | 447.01 |
24.03.2017 | 446.98 | 447.01 | 446.95 |
23.03.2017 | 446.92 | 446.95 | 446.89 |
22.03.2017 | 446.84 | 446.89 | 446.80 |
21.03.2017 | 446.76 | 446.80 | 446.72 |
20.03.2017 | 446.70 | 446.72 | 446.68 |
19.03.2017 | 446.66 | 446.68 | 446.62 |
18.03.2017 | 446.60 | 446.63 | 446.59 |
17.03.2017 | 446.59 | 446.60 | 446.59 |
16.03.2017 | 446.60 | 446.62 | 446.58 |
15.03.2017 | 446.57 | 446.59 | 446.55 |
14.03.2017 | 446.51 | 446.55 | 446.47 |
13.03.2017 | 446.44 | 446.48 | 446.39 |
12.03.2017 | 446.34 | 446.39 | 446.28 |
11.03.2017 | 446.22 | 446.28 | 446.16 |
10.03.2017 | 446.10 | 446.16 | 446.03 |
09.03.2017 | 445.97 | 446.03 | 445.89 |
08.03.2017 | 445.82 | 445.89 | 445.76 |
07.03.2017 | 445.70 | 445.76 | 445.63 |
06.03.2017 | 445.57 | 445.64 | 445.50 |
05.03.2017 | 445.43 | 445.50 | 445.37 |
04.03.2017 | 445.29 | 445.37 | 445.20 |
03.03.2017 | 445.11 | 445.20 | 445.03 |
02.03.2017 | 444.94 | 445.03 | 444.87 |
01.03.2017 | 444.80 | 444.87 | 444.72 |
28.02.2017 | 444.65 | 444.72 | 444.56 |
27.02.2017 | 444.48 | 444.56 | 444.39 |
26.02.2017 | 444.28 | 444.39 | 444.14 |
25.02.2017 | 443.97 | 444.15 | 443.76 |
24.02.2017 | 443.47 | 443.77 | 443.10 |
23.02.2017 | 442.56 | 443.10 | 441.99 |
22.02.2017 | 441.70 | 441.99 | 441.54 |
21.02.2017 | 441.44 | 441.54 | 441.39 |
20.02.2017 | 441.39 | 441.39 | 441.38 |
19.02.2017 | 441.39 | 441.40 | 441.38 |
18.02.2017 | 441.41 | 441.42 | 441.40 |
17.02.2017 | 441.43 | 441.45 | 441.42 |
16.02.2017 | 441.46 | 441.49 | 441.45 |
15.02.2017 | 441.49 | 441.50 | 441.48 |
14.02.2017 | 441.52 | 441.53 | 441.50 |
13.02.2017 | 441.55 | 441.56 | 441.53 |
12.02.2017 | 441.57 | 441.59 | 441.56 |
11.02.2017 | 441.60 | 441.61 | 441.59 |
10.02.2017 | 441.63 | 441.65 | 441.61 |
09.02.2017 | 441.66 | 441.67 | 441.64 |
08.02.2017 | 441.69 | 441.70 | 441.67 |
07.02.2017 | 441.72 | 441.73 | 441.70 |
06.02.2017 | 441.75 | 441.76 | 441.73 |
05.02.2017 | 441.78 | 441.79 | 441.76 |
04.02.2017 | 441.81 | 441.82 | 441.79 |
03.02.2017 | 441.84 | 441.86 | 441.82 |
02.02.2017 | 441.88 | 441.89 | 441.86 |
01.02.2017 | 441.91 | 441.94 | 441.89 |
31.01.2017 | 441.95 | 441.97 | 441.94 |
30.01.2017 | 441.98 | 442.00 | 441.96 |
29.01.2017 | 442.01 | 442.03 | 442.00 |
28.01.2017 | 442.04 | 442.09 | 442.03 |
27.01.2017 | 442.08 | 442.10 | 442.06 |
26.01.2017 | 442.11 | 442.13 | 442.10 |
25.01.2017 | 442.15 | 442.16 | 442.13 |
24.01.2017 | 442.18 | 442.20 | 442.16 |
23.01.2017 | 442.22 | 442.23 | 442.19 |
22.01.2017 | 442.25 | 442.26 | 442.23 |
21.01.2017 | 442.28 | 442.29 | 442.26 |
20.01.2017 | 442.31 | 442.32 | 442.28 |
19.01.2017 | 442.34 | 442.36 | 442.32 |
18.01.2017 | 442.37 | 442.39 | 442.35 |
17.01.2017 | 442.40 | 442.42 | 442.38 |
16.01.2017 | 442.43 | 442.43 | 442.42 |
15.01.2017 | 442.44 | 442.46 | 442.43 |
14.01.2017 | 442.46 | 442.47 | 442.45 |
13.01.2017 | 442.46 | 442.49 | 442.45 |
12.01.2017 | 442.46 | 442.46 | 442.45 |
11.01.2017 | 442.46 | 442.48 | 442.45 |
10.01.2017 | 442.48 | 442.49 | 442.48 |
09.01.2017 | 442.49 | 442.49 | 442.48 |
08.01.2017 | 442.49 | 442.49 | 442.49 |
07.01.2017 | 442.50 | 442.53 | 442.49 |
06.01.2017 | 442.52 | 442.52 | 442.50 |
05.01.2017 | 442.51 | 442.52 | 442.50 |
04.01.2017 | 442.50 | 442.54 | 442.48 |
03.01.2017 | 442.47 | 442.48 | 442.46 |
02.01.2017 | 442.44 | 442.46 | 442.43 |
01.01.2017 | 442.42 | 442.44 | 442.40 |
31.12.2016 | 442.39 | 442.41 | 442.38 |
30.12.2016 | 442.37 | 442.38 | 442.34 |
29.12.2016 | 442.33 | 442.35 | 442.32 |
28.12.2016 | 442.30 | 442.33 | 442.28 |
27.12.2016 | 442.27 | 442.29 | 442.26 |
26.12.2016 | 442.26 | 442.27 | 442.24 |
25.12.2016 | 442.24 | 442.25 | 442.23 |
24.12.2016 | 442.24 | 442.25 | 442.23 |
23.12.2016 | 442.26 | 442.27 | 442.25 |
22.12.2016 | 442.28 | 442.31 | 442.27 |
21.12.2016 | 442.32 | 442.33 | 442.30 |
20.12.2016 | 442.34 | 442.35 | 442.33 |
19.12.2016 | 442.36 | 442.38 | 442.34 |
18.12.2016 | 442.39 | 442.40 | 442.38 |
17.12.2016 | 442.41 | 442.43 | 442.40 |
16.12.2016 | 442.44 | 442.46 | 442.43 |
15.12.2016 | 442.47 | 442.49 | 442.46 |
14.12.2016 | 442.50 | 442.52 | 442.49 |
13.12.2016 | 442.52 | 442.54 | 442.52 |
12.12.2016 | 442.55 | 442.55 | 442.54 |
11.12.2016 | 442.56 | 442.57 | 442.55 |
10.12.2016 | 442.58 | 442.60 | 442.57 |
09.12.2016 | 442.61 | 442.62 | 442.59 |
08.12.2016 | 442.63 | 442.64 | 442.62 |
07.12.2016 | 442.65 | 442.67 | 442.64 |
06.12.2016 | 442.68 | 442.70 | 442.66 |
05.12.2016 | 442.71 | 442.72 | 442.69 |
04.12.2016 | 442.72 | 442.74 | 442.72 |
03.12.2016 | 442.75 | 442.76 | 442.73 |
02.12.2016 | 442.75 | 442.76 | 442.75 |
01.12.2016 | 442.76 | 442.78 | 442.76 |
30.11.2016 | 442.78 | 442.78 | 442.78 |
29.11.2016 | 442.78 | 442.80 | 442.78 |
28.11.2016 | 442.79 | 442.80 | 442.78 |
27.11.2016 | 442.78 | 442.78 | 442.78 |
26.11.2016 | 442.77 | 442.78 | 442.75 |
25.11.2016 | 442.75 | 442.76 | 442.73 |
24.11.2016 | 442.72 | 442.74 | 442.71 |
23.11.2016 | 442.68 | 442.71 | 442.66 |
22.11.2016 | 442.63 | 442.66 | 442.60 |
21.11.2016 | 442.57 | 442.60 | 442.53 |
20.11.2016 | 442.49 | 442.53 | 442.44 |
19.11.2016 | 442.40 | 442.44 | 442.36 |
18.11.2016 | 442.34 | 442.37 | 442.32 |
17.11.2016 | 442.31 | 442.32 | 442.30 |
16.11.2016 | 442.31 | 442.32 | 442.31 |
15.11.2016 | 442.33 | 442.34 | 442.32 |
14.11.2016 | 442.35 | 442.38 | 442.34 |
13.11.2016 | 442.39 | 442.40 | 442.37 |
12.11.2016 | 442.41 | 442.43 | 442.40 |
11.11.2016 | 442.44 | 442.46 | 442.43 |
10.11.2016 | 442.47 | 442.48 | 442.46 |
09.11.2016 | 442.49 | 442.50 | 442.48 |
08.11.2016 | 442.52 | 442.53 | 442.50 |
07.11.2016 | 442.54 | 442.55 | 442.53 |
06.11.2016 | 442.56 | 442.57 | 442.55 |
05.11.2016 | 442.57 | 442.59 | 442.57 |
04.11.2016 | 442.61 | 442.64 | 442.59 |
03.11.2016 | 442.65 | 442.66 | 442.63 |
02.11.2016 | 442.68 | 442.70 | 442.66 |
01.11.2016 | 442.72 | 442.74 | 442.70 |
31.10.2016 | 442.75 | 442.77 | 442.73 |
30.10.2016 | 442.78 | 442.80 | 442.76 |
29.10.2016 | 442.81 | 442.84 | 442.80 |
28.10.2016 | 442.84 | 442.86 | 442.83 |
27.10.2016 | 442.86 | 442.87 | 442.84 |
26.10.2016 | 442.88 | 442.90 | 442.87 |
25.10.2016 | 442.91 | 442.92 | 442.90 |
24.10.2016 | 442.93 | 442.94 | 442.91 |
23.10.2016 | 442.95 | 442.97 | 442.94 |
22.10.2016 | 442.98 | 442.99 | 442.97 |
21.10.2016 | 443.01 | 443.03 | 442.99 |
20.10.2016 | 443.04 | 443.06 | 443.03 |
19.10.2016 | 443.08 | 443.10 | 443.05 |
18.10.2016 | 443.10 | 443.13 | 443.08 |
17.10.2016 | 443.15 | 443.16 | 443.13 |
16.10.2016 | 443.19 | 443.20 | 443.16 |
15.10.2016 | 443.23 | 443.25 | 443.20 |
14.10.2016 | 443.27 | 443.29 | 443.24 |
13.10.2016 | 443.31 | 443.33 | 443.28 |
12.10.2016 | 443.35 | 443.38 | 443.33 |
11.10.2016 | 443.40 | 443.42 | 443.37 |
10.10.2016 | 443.43 | 443.45 | 443.42 |
09.10.2016 | 443.47 | 443.49 | 443.45 |
08.10.2016 | 443.51 | 443.53 | 443.49 |
07.10.2016 | 443.54 | 443.56 | 443.52 |
06.10.2016 | 443.58 | 443.60 | 443.56 |
05.10.2016 | 443.61 | 443.63 | 443.60 |
04.10.2016 | 443.66 | 443.68 | 443.63 |
03.10.2016 | 443.70 | 443.72 | 443.68 |
02.10.2016 | 443.74 | 443.76 | 443.72 |
01.10.2016 | 443.77 | 443.79 | 443.76 |
30.09.2016 | 443.82 | 443.83 | 443.79 |
29.09.2016 | 443.87 | 443.89 | 443.83 |
28.09.2016 | 443.91 | 443.93 | 443.89 |
27.09.2016 | 443.96 | 443.98 | 443.93 |
26.09.2016 | 444.01 | 444.04 | 443.98 |
25.09.2016 | 444.06 | 444.08 | 444.04 |
24.09.2016 | 444.11 | 444.13 | 444.08 |
23.09.2016 | 444.15 | 444.17 | 444.12 |
22.09.2016 | 444.19 | 444.21 | 444.16 |
21.09.2016 | 444.23 | 444.26 | 444.21 |
20.09.2016 | 444.27 | 444.29 | 444.26 |
19.09.2016 | 444.31 | 444.32 | 444.29 |
18.09.2016 | 444.33 | 444.34 | 444.32 |
17.09.2016 | 444.35 | 444.37 | 444.33 |
16.09.2016 | 444.38 | 444.40 | 444.36 |
15.09.2016 | 444.43 | 444.45 | 444.40 |
14.09.2016 | 444.49 | 444.52 | 444.45 |
13.09.2016 | 444.54 | 444.58 | 444.51 |
12.09.2016 | 444.60 | 444.63 | 444.57 |
11.09.2016 | 444.64 | 444.67 | 444.63 |
10.09.2016 | 444.69 | 444.71 | 444.67 |
09.09.2016 | 444.74 | 444.77 | 444.71 |
08.09.2016 | 444.79 | 444.81 | 444.77 |
07.09.2016 | 444.83 | 444.86 | 444.81 |
06.09.2016 | 444.88 | 444.90 | 444.86 |
05.09.2016 | 444.92 | 444.94 | 444.89 |
04.09.2016 | 444.96 | 444.99 | 444.94 |
03.09.2016 | 445.01 | 445.04 | 444.99 |
02.09.2016 | 445.07 | 445.09 | 445.03 |
01.09.2016 | 445.12 | 445.15 | 445.09 |
31.08.2016 | 445.18 | 445.21 | 445.15 |
30.08.2016 | 445.23 | 445.27 | 445.21 |
29.08.2016 | 445.29 | 445.31 | 445.26 |
28.08.2016 | 445.32 | 445.35 | 445.31 |
27.08.2016 | 445.37 | 445.39 | 445.35 |
26.08.2016 | 445.42 | 445.45 | 445.39 |
25.08.2016 | 445.47 | 445.50 | 445.45 |
24.08.2016 | 445.52 | 445.55 | 445.49 |
23.08.2016 | 445.57 | 445.59 | 445.55 |
22.08.2016 | 445.61 | 445.62 | 445.59 |
21.08.2016 | 445.64 | 445.66 | 445.62 |
20.08.2016 | 445.68 | 445.69 | 445.66 |
19.08.2016 | 445.71 | 445.74 | 445.69 |
18.08.2016 | 445.75 | 445.78 | 445.74 |
17.08.2016 | 445.80 | 445.81 | 445.78 |
16.08.2016 | 445.83 | 445.85 | 445.81 |
15.08.2016 | 445.87 | 445.88 | 445.85 |
14.08.2016 | 445.90 | 445.91 | 445.88 |
13.08.2016 | 445.92 | 445.93 | 445.91 |
12.08.2016 | 445.94 | 445.96 | 445.92 |
11.08.2016 | 445.96 | 445.96 | 445.96 |
10.08.2016 | 445.98 | 445.98 | 445.96 |
09.08.2016 | 446.00 | 446.01 | 445.98 |
08.08.2016 | 446.01 | 446.02 | 446.01 |
07.08.2016 | 446.02 | 446.03 | 446.02 |
06.08.2016 | 446.03 | 446.04 | 446.03 |
05.08.2016 | 446.03 | 446.04 | 446.01 |
04.08.2016 | 446.02 | 446.04 | 446.01 |
03.08.2016 | 446.04 | 446.05 | 446.03 |
02.08.2016 | 446.06 | 446.07 | 446.05 |
01.08.2016 | 446.08 | 446.10 | 446.07 |
31.07.2016 | 446.12 | 446.13 | 446.10 |
30.07.2016 | 446.15 | 446.18 | 446.13 |
29.07.2016 | 446.18 | 446.19 | 446.17 |
28.07.2016 | 446.20 | 446.22 | 446.19 |
27.07.2016 | 446.22 | 446.24 | 446.21 |
26.07.2016 | 446.23 | 446.24 | 446.23 |
25.07.2016 | 446.25 | 446.25 | 446.23 |
24.07.2016 | 446.24 | 446.25 | 446.23 |
23.07.2016 | 446.21 | 446.24 | 446.19 |
22.07.2016 | 446.23 | 446.25 | 446.22 |
21.07.2016 | 446.26 | 446.27 | 446.25 |
20.07.2016 | 446.29 | 446.32 | 446.27 |
19.07.2016 | 446.34 | 446.36 | 446.32 |
18.07.2016 | 446.38 | 446.40 | 446.36 |
17.07.2016 | 446.41 | 446.43 | 446.40 |
16.07.2016 | 446.43 | 446.44 | 446.43 |
15.07.2016 | 446.46 | 446.46 | 446.44 |
14.07.2016 | 446.46 | 446.47 | 446.43 |
13.07.2016 | 446.45 | 446.46 | 446.43 |
12.07.2016 | 446.49 | 446.51 | 446.46 |
11.07.2016 | 446.54 | 446.56 | 446.51 |
10.07.2016 | 446.58 | 446.60 | 446.56 |
09.07.2016 | 446.62 | 446.65 | 446.60 |
08.07.2016 | 446.67 | 446.69 | 446.65 |
07.07.2016 | 446.71 | 446.74 | 446.69 |
06.07.2016 | 446.75 | 446.78 | 446.73 |
05.07.2016 | 446.79 | 446.81 | 446.77 |
04.07.2016 | 446.82 | 446.83 | 446.81 |
03.07.2016 | 446.84 | 446.86 | 446.83 |
02.07.2016 | 446.87 | 446.88 | 446.86 |
01.07.2016 | 446.90 | 446.91 | 446.88 |
30.06.2016 | 446.93 | 446.93 | 446.91 |
29.06.2016 | 446.94 | 446.95 | 446.93 |
28.06.2016 | 446.95 | 446.96 | 446.94 |
27.06.2016 | 446.97 | 446.97 | 446.95 |
26.06.2016 | 446.98 | 446.99 | 446.97 |
25.06.2016 | 446.98 | 446.99 | 446.98 |
24.06.2016 | 446.98 | 446.99 | 446.98 |
23.06.2016 | 446.99 | 447.00 | 446.98 |
22.06.2016 | 446.98 | 446.99 | 446.98 |
21.06.2016 | 446.95 | 446.98 | 446.93 |
20.06.2016 | 446.90 | 446.93 | 446.86 |
19.06.2016 | 446.81 | 446.86 | 446.75 |
18.06.2016 | 446.69 | 446.75 | 446.63 |
17.06.2016 | 446.58 | 446.63 | 446.54 |
16.06.2016 | 446.54 | 446.55 | 446.54 |
15.06.2016 | 446.54 | 446.55 | 446.53 |
14.06.2016 | 446.52 | 446.53 | 446.51 |
13.06.2016 | 446.52 | 446.52 | 446.52 |
12.06.2016 | 446.50 | 446.52 | 446.50 |
11.06.2016 | 446.50 | 446.52 | 446.50 |
10.06.2016 | 446.52 | 446.52 | 446.52 |
09.06.2016 | 446.52 | 446.52 | 446.52 |
08.06.2016 | 446.51 | 446.52 | 446.50 |
07.06.2016 | 446.50 | 446.50 | 446.49 |
06.06.2016 | 446.48 | 446.49 | 446.46 |
05.06.2016 | 446.42 | 446.46 | 446.40 |
04.06.2016 | 446.39 | 446.41 | 446.37 |
03.06.2016 | 446.35 | 446.37 | 446.34 |
02.06.2016 | 446.34 | 446.35 | 446.34 |
01.06.2016 | 446.36 | 446.37 | 446.34 |
31.05.2016 | 446.37 | 446.39 | 446.36 |
30.05.2016 | 446.40 | 446.41 | 446.38 |
29.05.2016 | 446.42 | 446.43 | 446.40 |
28.05.2016 | 446.44 | 446.46 | 446.43 |
27.05.2016 | 446.47 | 446.49 | 446.46 |
26.05.2016 | 446.50 | 446.52 | 446.48 |
25.05.2016 | 446.53 | 446.54 | 446.51 |
24.05.2016 | 446.54 | 446.55 | 446.54 |
23.05.2016 | 446.56 | 446.57 | 446.54 |
22.05.2016 | 446.59 | 446.61 | 446.57 |
21.05.2016 | 446.63 | 446.64 | 446.61 |
20.05.2016 | 446.66 | 446.68 | 446.64 |
19.05.2016 | 446.69 | 446.71 | 446.68 |
18.05.2016 | 446.72 | 446.74 | 446.71 |
17.05.2016 | 446.76 | 446.77 | 446.74 |
16.05.2016 | 446.78 | 446.80 | 446.77 |
15.05.2016 | 446.81 | 446.82 | 446.80 |
14.05.2016 | 446.84 | 446.85 | 446.82 |
13.05.2016 | 446.87 | 446.88 | 446.85 |
12.05.2016 | 446.89 | 446.90 | 446.88 |
11.05.2016 | 446.92 | 446.93 | 446.90 |
10.05.2016 | 446.94 | 446.95 | 446.92 |
09.05.2016 | 446.97 | 446.98 | 446.95 |
08.05.2016 | 446.98 | 446.99 | 446.98 |
07.05.2016 | 447.00 | 447.01 | 446.99 |
06.05.2016 | 447.02 | 447.02 | 447.00 |
05.05.2016 | 447.03 | 447.03 | 447.02 |
04.05.2016 | 447.03 | 447.04 | 447.03 |
03.05.2016 | 447.03 | 447.03 | 447.03 |
02.05.2016 | 447.03 | 447.05 | 447.03 |
01.05.2016 | 447.03 | 447.04 | 447.03 |
30.04.2016 | 447.03 | 447.03 | 447.02 |
29.04.2016 | 447.03 | 447.03 | 447.02 |
28.04.2016 | 447.03 | 447.03 | 447.02 |
27.04.2016 | 447.03 | 447.03 | 447.02 |
26.04.2016 | 447.02 | 447.03 | 447.01 |
25.04.2016 | 447.01 | 447.02 | 447.00 |
24.04.2016 | 447.02 | 447.02 | 447.01 |
23.04.2016 | 447.02 | 447.03 | 447.02 |
22.04.2016 | 447.03 | 447.04 | 447.03 |
21.04.2016 | 447.04 | 447.05 | 447.03 |
20.04.2016 | 447.06 | 447.06 | 447.04 |
19.04.2016 | 447.06 | 447.06 | 447.05 |
18.04.2016 | 447.07 | 447.08 | 447.06 |
17.04.2016 | 447.05 | 447.06 | 447.03 |
16.04.2016 | 447.03 | 447.04 | 447.03 |
15.04.2016 | 447.04 | 447.05 | 447.03 |
14.04.2016 | 447.07 | 447.08 | 447.05 |
13.04.2016 | 447.09 | 447.10 | 447.08 |
12.04.2016 | 447.11 | 447.13 | 447.09 |
11.04.2016 | 447.13 | 447.14 | 447.12 |
10.04.2016 | 447.14 | 447.15 | 447.14 |
09.04.2016 | 447.15 | 447.16 | 447.15 |
08.04.2016 | 447.17 | 447.19 | 447.16 |
07.04.2016 | 447.19 | 447.21 | 447.17 |
06.04.2016 | 447.22 | 447.26 | 447.20 |
05.04.2016 | 447.32 | 447.36 | 447.26 |
04.04.2016 | 447.36 | 447.37 | 447.34 |
03.04.2016 | 447.31 | 447.34 | 447.28 |
02.04.2016 | 447.28 | 447.30 | 447.25 |
01.04.2016 | 447.24 | 447.26 | 447.22 |
31.03.2016 | 447.21 | 447.23 | 447.21 |
30.03.2016 | 447.21 | 447.22 | 447.20 |
29.03.2016 | 447.20 | 447.21 | 447.20 |
28.03.2016 | 447.19 | 447.20 | 447.18 |
27.03.2016 | 447.19 | 447.20 | 447.18 |
26.03.2016 | 447.18 | 447.19 | 447.17 |
25.03.2016 | 447.17 | 447.18 | 447.17 |
24.03.2016 | 447.17 | 447.18 | 447.16 |
23.03.2016 | 447.17 | 447.17 | 447.16 |
22.03.2016 | 447.17 | 447.17 | 447.17 |
21.03.2016 | 447.17 | 447.17 | 447.16 |
20.03.2016 | 447.16 | 447.17 | 447.15 |
19.03.2016 | 447.16 | 447.16 | 447.16 |
18.03.2016 | 447.16 | 447.17 | 447.15 |
17.03.2016 | 447.15 | 447.16 | 447.14 |
16.03.2016 | 447.15 | 447.16 | 447.14 |
15.03.2016 | 447.13 | 447.14 | 447.12 |
14.03.2016 | 447.12 | 447.13 | 447.10 |
13.03.2016 | 447.09 | 447.11 | 447.08 |
12.03.2016 | 447.07 | 447.08 | 447.06 |
11.03.2016 | 447.06 | 447.07 | 447.06 |
10.03.2016 | 447.06 | 447.07 | 447.05 |
09.03.2016 | 447.04 | 447.05 | 447.03 |
08.03.2016 | 447.04 | 447.05 | 447.04 |
07.03.2016 | 447.06 | 447.07 | 447.05 |
06.03.2016 | 447.06 | 447.07 | 447.06 |
05.03.2016 | 447.08 | 447.09 | 447.06 |
04.03.2016 | 447.10 | 447.11 | 447.09 |
03.03.2016 | 447.11 | 447.11 | 447.11 |
02.03.2016 | 447.10 | 447.11 | 447.09 |
01.03.2016 | 447.10 | 447.11 | 447.09 |
29.02.2016 | 447.10 | 447.11 | 447.08 |
28.02.2016 | 447.07 | 447.09 | 447.05 |
27.02.2016 | 447.02 | 447.05 | 446.98 |
26.02.2016 | 446.95 | 446.98 | 446.92 |
25.02.2016 | 446.99 | 447.06 | 446.95 |
24.02.2016 | 447.15 | 447.26 | 447.06 |
23.02.2016 | 447.31 | 447.33 | 447.25 |
22.02.2016 | 447.27 | 447.34 | 447.07 |
21.02.2016 | 446.90 | 447.07 | 446.79 |
20.02.2016 | 446.76 | 446.79 | 446.74 |
19.02.2016 | 446.73 | 446.75 | 446.72 |
18.02.2016 | 446.69 | 446.72 | 446.66 |
17.02.2016 | 446.61 | 446.66 | 446.56 |
16.02.2016 | 446.51 | 446.57 | 446.45 |
15.02.2016 | 446.39 | 446.45 | 446.30 |
14.02.2016 | 446.21 | 446.31 | 446.12 |
13.02.2016 | 446.06 | 446.12 | 445.99 |
12.02.2016 | 445.90 | 445.99 | 445.80 |
11.02.2016 | 445.69 | 445.80 | 445.58 |
10.02.2016 | 445.46 | 445.58 | 445.37 |
09.02.2016 | 445.27 | 445.37 | 445.20 |
08.02.2016 | 445.12 | 445.20 | 445.06 |
07.02.2016 | 444.99 | 445.06 | 444.92 |
06.02.2016 | 444.85 | 444.92 | 444.78 |
05.02.2016 | 444.71 | 444.78 | 444.63 |
04.02.2016 | 444.53 | 444.63 | 444.43 |
03.02.2016 | 444.32 | 444.43 | 444.20 |
02.02.2016 | 444.08 | 444.20 | 443.97 |
01.02.2016 | 443.87 | 443.97 | 443.76 |
31.01.2016 | 443.68 | 443.76 | 443.59 |
30.01.2016 | 443.51 | 443.59 | 443.44 |
29.01.2016 | 443.37 | 443.44 | 443.30 |
28.01.2016 | 443.24 | 443.30 | 443.19 |
27.01.2016 | 443.16 | 443.19 | 443.13 |
26.01.2016 | 443.12 | 443.14 | 443.11 |
25.01.2016 | 443.10 | 443.11 | 443.08 |
24.01.2016 | 443.08 | 443.10 | 443.06 |
23.01.2016 | 443.05 | 443.10 | 443.04 |
22.01.2016 | 443.04 | 443.04 | 443.02 |
21.01.2016 | 443.01 | 443.02 | 442.99 |
20.01.2016 | 442.96 | 442.99 | 442.93 |
19.01.2016 | 442.91 | 442.94 | 442.87 |
18.01.2016 | 442.84 | 442.88 | 442.80 |
17.01.2016 | 442.74 | 442.80 | 442.68 |
16.01.2016 | 442.62 | 442.69 | 442.54 |
15.01.2016 | 442.46 | 442.55 | 442.36 |
14.01.2016 | 442.26 | 442.37 | 442.16 |
13.01.2016 | 442.05 | 442.16 | 441.96 |
12.01.2016 | 441.90 | 441.96 | 441.86 |
11.01.2016 | 441.84 | 441.86 | 441.82 |
10.01.2016 | 441.82 | 441.82 | 441.81 |
09.01.2016 | 441.81 | 441.82 | 441.80 |
08.01.2016 | 441.80 | 441.80 | 441.79 |
07.01.2016 | 441.79 | 441.80 | 441.79 |
06.01.2016 | 441.80 | 441.80 | 441.80 |
05.01.2016 | 441.80 | 441.84 | 441.80 |
04.01.2016 | 441.80 | 441.84 | 441.79 |
03.01.2016 | 441.79 | 441.79 | 441.78 |
02.01.2016 | 441.79 | 441.79 | 441.79 |
01.01.2016 | 441.78 | 441.79 | 441.77 |
31.12.2015 | 441.77 | 441.78 | 441.76 |
30.12.2015 | 441.76 | 441.77 | 441.74 |
29.12.2015 | 441.74 | 441.75 | 441.73 |
28.12.2015 | 441.72 | 441.73 | 441.72 |
27.12.2015 | 441.71 | 441.72 | 441.69 |
26.12.2015 | 441.68 | 441.69 | 441.66 |
25.12.2015 | 441.65 | 441.67 | 441.63 |
24.12.2015 | 441.62 | 441.63 | 441.60 |
23.12.2015 | 441.59 | 441.61 | 441.57 |
22.12.2015 | 441.56 | 441.57 | 441.55 |
21.12.2015 | 441.52 | 441.55 | 441.50 |
20.12.2015 | 441.49 | 441.50 | 441.47 |
19.12.2015 | 441.45 | 441.47 | 441.43 |
18.12.2015 | 441.42 | 441.43 | 441.40 |
17.12.2015 | 441.37 | 441.40 | 441.34 |
16.12.2015 | 441.33 | 441.34 | 441.30 |
15.12.2015 | 441.28 | 441.30 | 441.26 |
14.12.2015 | 441.24 | 441.26 | 441.22 |
13.12.2015 | 441.19 | 441.22 | 441.17 |
12.12.2015 | 441.14 | 441.17 | 441.11 |
11.12.2015 | 441.10 | 441.11 | 441.08 |
10.12.2015 | 441.07 | 441.08 | 441.05 |
09.12.2015 | 441.02 | 441.05 | 440.99 |
08.12.2015 | 440.97 | 441.00 | 440.94 |
07.12.2015 | 440.90 | 440.94 | 440.85 |
06.12.2015 | 440.80 | 440.85 | 440.74 |
05.12.2015 | 440.66 | 440.74 | 440.58 |
04.12.2015 | 440.47 | 440.58 | 440.35 |
03.12.2015 | 440.19 | 440.36 | 439.99 |
02.12.2015 | 439.71 | 439.99 | 439.37 |
01.12.2015 | 438.87 | 439.37 | 438.36 |
30.11.2015 | 438.09 | 438.36 | 437.89 |
29.11.2015 | 437.86 | 437.89 | 437.85 |
28.11.2015 | 437.86 | 437.88 | 437.86 |
27.11.2015 | 437.89 | 437.90 | 437.88 |
26.11.2015 | 437.89 | 437.90 | 437.89 |
25.11.2015 | 437.89 | 437.91 | 437.89 |
24.11.2015 | 437.91 | 437.92 | 437.90 |
23.11.2015 | 437.90 | 437.91 | 437.89 |
22.11.2015 | 437.87 | 437.90 | 437.85 |
21.11.2015 | 437.82 | 437.85 | 437.79 |
20.11.2015 | 437.78 | 437.79 | 437.78 |
19.11.2015 | 437.77 | 437.78 | 437.76 |
18.11.2015 | 437.81 | 437.84 | 437.78 |
17.11.2015 | 437.84 | 437.85 | 437.83 |
16.11.2015 | 437.88 | 437.91 | 437.85 |
15.11.2015 | 437.92 | 437.94 | 437.90 |
14.11.2015 | 437.96 | 437.99 | 437.94 |
13.11.2015 | 438.01 | 438.04 | 437.99 |
12.11.2015 | 438.07 | 438.10 | 438.04 |
11.11.2015 | 438.12 | 438.15 | 438.10 |
10.11.2015 | 438.17 | 438.20 | 438.15 |
09.11.2015 | 438.22 | 438.24 | 438.20 |
08.11.2015 | 438.27 | 438.30 | 438.24 |
07.11.2015 | 438.32 | 438.34 | 438.30 |
06.11.2015 | 438.37 | 438.39 | 438.34 |
05.11.2015 | 438.42 | 438.45 | 438.39 |
04.11.2015 | 438.47 | 438.49 | 438.45 |
03.11.2015 | 438.52 | 438.55 | 438.49 |
02.11.2015 | 438.57 | 438.59 | 438.55 |
01.11.2015 | 438.62 | 438.65 | 438.59 |
31.10.2015 | 438.67 | 438.70 | 438.65 |
30.10.2015 | 438.73 | 438.75 | 438.70 |
29.10.2015 | 438.78 | 438.81 | 438.75 |
28.10.2015 | 438.83 | 438.85 | 438.80 |
27.10.2015 | 438.89 | 438.91 | 438.85 |
26.10.2015 | 438.94 | 438.97 | 438.91 |
25.10.2015 | 438.99 | 439.01 | 438.97 |
24.10.2015 | 439.04 | 439.06 | 439.01 |
23.10.2015 | 439.09 | 439.11 | 439.05 |
22.10.2015 | 439.14 | 439.17 | 439.11 |
21.10.2015 | 439.18 | 439.20 | 439.17 |
20.10.2015 | 439.23 | 439.24 | 439.20 |
19.10.2015 | 439.26 | 439.29 | 439.24 |
18.10.2015 | 439.30 | 439.32 | 439.29 |
17.10.2015 | 439.34 | 439.36 | 439.31 |
16.10.2015 | 439.38 | 439.40 | 439.36 |
15.10.2015 | 439.42 | 439.44 | 439.40 |
14.10.2015 | 439.47 | 439.49 | 439.43 |
13.10.2015 | 439.51 | 439.54 | 439.49 |
12.10.2015 | 439.56 | 439.59 | 439.54 |
11.10.2015 | 439.61 | 439.64 | 439.59 |
10.10.2015 | 439.66 | 439.69 | 439.63 |
09.10.2015 | 439.70 | 439.73 | 439.69 |
08.10.2015 | 439.75 | 439.78 | 439.72 |
07.10.2015 | 439.79 | 439.81 | 439.78 |
06.10.2015 | 439.83 | 439.84 | 439.81 |
05.10.2015 | 439.87 | 439.90 | 439.84 |
04.10.2015 | 439.92 | 439.94 | 439.90 |
03.10.2015 | 439.97 | 439.99 | 439.94 |
02.10.2015 | 440.02 | 440.05 | 439.99 |
01.10.2015 | 439.94 | 440.07 | 439.78 |
30.09.2015 | 439.83 | 439.85 | 439.79 |
29.09.2015 | 439.88 | 439.91 | 439.85 |
28.09.2015 | 439.94 | 439.96 | 439.91 |
27.09.2015 | 439.98 | 440.01 | 439.96 |
26.09.2015 | 440.03 | 440.06 | 440.01 |
25.09.2015 | 440.09 | 440.12 | 440.06 |
24.09.2015 | 440.13 | 440.15 | 440.12 |
23.09.2015 | 440.17 | 440.19 | 440.14 |
22.09.2015 | 440.21 | 440.23 | 440.19 |
21.09.2015 | 440.27 | 440.29 | 440.23 |
20.09.2015 | 440.31 | 440.33 | 440.29 |
19.09.2015 | 440.36 | 440.38 | 440.33 |
18.09.2015 | 440.41 | 440.44 | 440.38 |
17.09.2015 | 440.46 | 440.49 | 440.44 |
16.09.2015 | 440.51 | 440.52 | 440.48 |
15.09.2015 | 440.55 | 440.58 | 440.52 |
14.09.2015 | 440.59 | 440.62 | 440.58 |
13.09.2015 | 440.64 | 440.67 | 440.61 |
12.09.2015 | 440.69 | 440.71 | 440.67 |
11.09.2015 | 440.74 | 440.75 | 440.71 |
10.09.2015 | 440.79 | 440.81 | 440.75 |
09.09.2015 | 440.84 | 440.87 | 440.81 |
08.09.2015 | 440.89 | 440.92 | 440.87 |
07.09.2015 | 440.94 | 440.95 | 440.92 |
06.09.2015 | 440.98 | 441.00 | 440.95 |
05.09.2015 | 441.03 | 441.06 | 441.00 |
04.09.2015 | 441.08 | 441.11 | 441.06 |
03.09.2015 | 441.13 | 441.15 | 441.11 |
02.09.2015 | 441.18 | 441.21 | 441.15 |
01.09.2015 | 441.24 | 441.27 | 441.21 |
31.08.2015 | 441.30 | 441.33 | 441.21 |
30.08.2015 | 441.34 | 441.37 | 441.33 |
29.08.2015 | 441.39 | 441.41 | 441.37 |
28.08.2015 | 441.43 | 441.45 | 441.41 |
27.08.2015 | 441.48 | 441.51 | 441.45 |
26.08.2015 | 441.54 | 441.55 | 441.51 |
25.08.2015 | 441.58 | 441.61 | 441.55 |
24.08.2015 | 441.64 | 441.66 | 441.61 |
23.08.2015 | 441.68 | 441.70 | 441.65 |
22.08.2015 | 441.73 | 441.76 | 441.70 |
21.08.2015 | 441.79 | 441.82 | 441.76 |
20.08.2015 | 441.84 | 441.86 | 441.81 |
19.08.2015 | 441.88 | 441.92 | 441.86 |
18.08.2015 | 441.93 | 441.94 | 441.92 |
17.08.2015 | 441.94 | 441.95 | 441.93 |
16.08.2015 | 441.95 | 441.97 | 441.94 |
15.08.2015 | 441.99 | 442.02 | 441.95 |
14.08.2015 | 442.05 | 442.09 | 442.01 |
13.08.2015 | 442.11 | 442.14 | 442.09 |
12.08.2015 | 442.17 | 442.20 | 442.14 |
11.08.2015 | 442.24 | 442.27 | 442.20 |
10.08.2015 | 442.31 | 442.34 | 442.27 |
09.08.2015 | 442.36 | 442.40 | 442.34 |
08.08.2015 | 442.43 | 442.46 | 442.40 |
07.08.2015 | 442.50 | 442.53 | 442.45 |
06.08.2015 | 442.56 | 442.59 | 442.53 |
05.08.2015 | 442.62 | 442.66 | 442.59 |
04.08.2015 | 442.68 | 442.71 | 442.65 |
03.08.2015 | 442.74 | 442.77 | 442.71 |
02.08.2015 | 442.80 | 442.83 | 442.77 |
01.08.2015 | 442.86 | 442.89 | 442.83 |
31.07.2015 | 442.91 | 442.94 | 442.88 |
30.07.2015 | 442.97 | 443.00 | 442.94 |
29.07.2015 | 443.02 | 443.05 | 443.00 |
28.07.2015 | 443.08 | 443.11 | 443.05 |
27.07.2015 | 443.12 | 443.15 | 443.10 |
26.07.2015 | 443.18 | 443.20 | 443.15 |
25.07.2015 | 443.23 | 443.27 | 443.20 |
24.07.2015 | 443.29 | 443.31 | 443.27 |
23.07.2015 | 443.33 | 443.36 | 443.31 |
22.07.2015 | 443.38 | 443.42 | 443.35 |
21.07.2015 | 443.44 | 443.47 | 443.41 |
20.07.2015 | 443.48 | 443.51 | 443.47 |
19.07.2015 | 443.53 | 443.56 | 443.51 |
18.07.2015 | 443.59 | 443.61 | 443.55 |
17.07.2015 | 443.65 | 443.67 | 443.61 |
16.07.2015 | 443.71 | 443.73 | 443.67 |
15.07.2015 | 443.76 | 443.78 | 443.72 |
14.07.2015 | 443.80 | 443.83 | 443.78 |
13.07.2015 | 443.85 | 443.88 | 443.83 |
12.07.2015 | 443.90 | 443.92 | 443.88 |
11.07.2015 | 443.95 | 443.98 | 443.92 |
10.07.2015 | 444.00 | 444.03 | 443.98 |
09.07.2015 | 444.06 | 444.08 | 444.03 |
08.07.2015 | 444.11 | 444.14 | 444.08 |
07.07.2015 | 444.15 | 444.17 | 444.14 |
06.07.2015 | 444.20 | 444.23 | 444.17 |
05.07.2015 | 444.24 | 444.27 | 444.22 |
04.07.2015 | 444.30 | 444.34 | 444.27 |
03.07.2015 | 444.36 | 444.39 | 444.33 |
02.07.2015 | 444.42 | 444.45 | 444.39 |
01.07.2015 | 444.47 | 444.51 | 444.45 |
30.06.2015 | 444.53 | 444.57 | 444.50 |
29.06.2015 | 444.58 | 444.60 | 444.56 |
28.06.2015 | 444.62 | 444.64 | 444.60 |
27.06.2015 | 444.66 | 444.68 | 444.64 |
26.06.2015 | 444.70 | 444.71 | 444.67 |
25.06.2015 | 444.74 | 444.76 | 444.71 |
24.06.2015 | 444.77 | 444.79 | 444.76 |
23.06.2015 | 444.79 | 444.80 | 444.78 |
22.06.2015 | 444.81 | 444.82 | 444.80 |
21.06.2015 | 444.84 | 444.85 | 444.82 |
20.06.2015 | 444.88 | 444.90 | 444.85 |
19.06.2015 | 444.92 | 444.93 | 444.90 |
18.06.2015 | 444.96 | 444.98 | 444.93 |
17.06.2015 | 445.01 | 445.03 | 444.98 |
16.06.2015 | 445.06 | 445.09 | 445.03 |
15.06.2015 | 445.11 | 445.15 | 445.09 |
14.06.2015 | 445.17 | 445.19 | 445.14 |
13.06.2015 | 445.22 | 445.24 | 445.19 |
12.06.2015 | 445.26 | 445.27 | 445.24 |
11.06.2015 | 445.29 | 445.32 | 445.27 |
10.06.2015 | 445.34 | 445.36 | 445.31 |
09.06.2015 | 445.38 | 445.40 | 445.36 |
08.06.2015 | 445.43 | 445.45 | 445.40 |
07.06.2015 | 445.47 | 445.49 | 445.45 |
06.06.2015 | 445.52 | 445.55 | 445.49 |
05.06.2015 | 445.58 | 445.61 | 445.55 |
04.06.2015 | 445.62 | 445.65 | 445.60 |
03.06.2015 | 445.67 | 445.69 | 445.65 |
02.06.2015 | 445.72 | 445.75 | 445.69 |
01.06.2015 | 445.76 | 445.77 | 445.75 |
31.05.2015 | 445.79 | 445.80 | 445.77 |
30.05.2015 | 445.83 | 445.85 | 445.80 |
29.05.2015 | 445.87 | 445.90 | 445.85 |
28.05.2015 | 445.92 | 445.93 | 445.89 |
27.05.2015 | 445.96 | 445.98 | 445.93 |
26.05.2015 | 445.99 | 446.01 | 445.98 |
25.05.2015 | 446.02 | 446.04 | 446.00 |
24.05.2015 | 446.06 | 446.08 | 446.04 |
23.05.2015 | 446.10 | 446.13 | 446.08 |
22.05.2015 | 446.15 | 446.18 | 446.12 |
21.05.2015 | 446.20 | 446.21 | 446.18 |
20.05.2015 | 446.24 | 446.26 | 446.21 |
19.05.2015 | 446.28 | 446.30 | 446.26 |
18.05.2015 | 446.32 | 446.34 | 446.30 |
17.05.2015 | 446.36 | 446.38 | 446.34 |
16.05.2015 | 446.40 | 446.42 | 446.38 |
15.05.2015 | 446.43 | 446.45 | 446.41 |
14.05.2015 | 446.47 | 446.49 | 446.45 |
13.05.2015 | 446.50 | 446.52 | 446.48 |
12.05.2015 | 446.54 | 446.55 | 446.52 |
11.05.2015 | 446.57 | 446.59 | 446.55 |
10.05.2015 | 446.60 | 446.62 | 446.58 |
09.05.2015 | 446.64 | 446.66 | 446.62 |
08.05.2015 | 446.67 | 446.69 | 446.65 |
07.05.2015 | 446.71 | 446.73 | 446.69 |
06.05.2015 | 446.74 | 446.76 | 446.73 |
05.05.2015 | 446.77 | 446.79 | 446.76 |
04.05.2015 | 446.80 | 446.81 | 446.79 |
03.05.2015 | 446.81 | 446.83 | 446.81 |
02.05.2015 | 446.85 | 446.86 | 446.83 |
01.05.2015 | 446.87 | 446.88 | 446.86 |
30.04.2015 | 446.89 | 446.90 | 446.87 |
29.04.2015 | 446.91 | 446.93 | 446.90 |
28.04.2015 | 446.93 | 446.94 | 446.93 |
27.04.2015 | 446.95 | 446.96 | 446.94 |
26.04.2015 | 446.98 | 446.99 | 446.96 |
25.04.2015 | 447.00 | 447.02 | 446.99 |
24.04.2015 | 447.02 | 447.03 | 447.02 |
23.04.2015 | 447.04 | 447.05 | 447.03 |
22.04.2015 | 447.06 | 447.08 | 447.05 |
21.04.2015 | 447.08 | 447.09 | 447.08 |
20.04.2015 | 447.11 | 447.13 | 447.09 |
19.04.2015 | 447.13 | 447.14 | 447.12 |
18.04.2015 | 447.14 | 447.15 | 447.12 |
17.04.2015 | 447.14 | 447.15 | 447.13 |
16.04.2015 | 447.14 | 447.15 | 447.14 |
15.04.2015 | 447.14 | 447.15 | 447.12 |
14.04.2015 | 447.12 | 447.14 | 447.11 |
13.04.2015 | 447.10 | 447.11 | 447.08 |
12.04.2015 | 447.07 | 447.09 | 447.04 |
11.04.2015 | 447.03 | 447.04 | 447.01 |
10.04.2015 | 446.99 | 447.01 | 446.95 |
09.04.2015 | 446.93 | 446.95 | 446.89 |
08.04.2015 | 446.86 | 446.89 | 446.83 |
07.04.2015 | 446.79 | 446.83 | 446.74 |
06.04.2015 | 446.70 | 446.75 | 446.66 |
05.04.2015 | 446.61 | 446.66 | 446.57 |
04.04.2015 | 446.53 | 446.57 | 446.47 |
03.04.2015 | 446.41 | 446.48 | 446.33 |
02.04.2015 | 446.25 | 446.33 | 446.14 |
01.04.2015 | 446.02 | 446.14 | 445.88 |
31.03.2015 | 445.74 | 445.88 | 445.62 |
30.03.2015 | 445.54 | 445.62 | 445.46 |
29.03.2015 | 445.41 | 445.46 | 445.38 |
28.03.2015 | 445.39 | 445.39 | 445.38 |
27.03.2015 | 445.39 | 445.39 | 445.38 |
26.03.2015 | 445.38 | 445.39 | 445.37 |
25.03.2015 | 445.36 | 445.38 | 445.35 |
24.03.2015 | 445.34 | 445.36 | 445.32 |
23.03.2015 | 445.31 | 445.33 | 445.29 |
22.03.2015 | 445.28 | 445.30 | 445.25 |
21.03.2015 | 445.23 | 445.26 | 445.21 |
20.03.2015 | 445.18 | 445.21 | 445.15 |
19.03.2015 | 445.13 | 445.16 | 445.10 |
18.03.2015 | 445.08 | 445.10 | 445.05 |
17.03.2015 | 445.02 | 445.05 | 444.98 |
16.03.2015 | 444.95 | 444.98 | 444.92 |
15.03.2015 | 444.88 | 444.92 | 444.83 |
14.03.2015 | 444.79 | 444.83 | 444.74 |
13.03.2015 | 444.70 | 444.74 | 444.66 |
12.03.2015 | 444.61 | 444.66 | 444.57 |
11.03.2015 | 444.53 | 444.57 | 444.50 |
10.03.2015 | 444.47 | 444.50 | 444.45 |
09.03.2015 | 444.44 | 444.45 | 444.42 |
08.03.2015 | 444.41 | 444.43 | 444.39 |
07.03.2015 | 444.39 | 444.40 | 444.37 |
06.03.2015 | 444.36 | 444.37 | 444.35 |
05.03.2015 | 444.34 | 444.35 | 444.33 |
04.03.2015 | 444.32 | 444.34 | 444.31 |
03.03.2015 | 444.30 | 444.32 | 444.29 |
02.03.2015 | 444.28 | 444.29 | 444.28 |
01.03.2015 | 444.28 | 444.29 | 444.28 |
28.02.2015 | 444.30 | 444.31 | 444.29 |
27.02.2015 | 444.32 | 444.33 | 444.31 |
26.02.2015 | 444.34 | 444.34 | 444.33 |
25.02.2015 | 444.35 | 444.35 | 444.34 |
24.02.2015 | 444.37 | 444.38 | 444.35 |
23.02.2015 | 444.37 | 444.38 | 444.37 |
22.02.2015 | 444.39 | 444.40 | 444.38 |
21.02.2015 | 444.40 | 444.41 | 444.40 |
20.02.2015 | 444.42 | 444.43 | 444.41 |
19.02.2015 | 444.44 | 444.44 | 444.42 |
18.02.2015 | 444.45 | 444.46 | 444.44 |
17.02.2015 | 444.46 | 444.48 | 444.45 |
16.02.2015 | 444.48 | 444.49 | 444.46 |
15.02.2015 | 444.49 | 444.51 | 444.48 |
14.02.2015 | 444.51 | 444.52 | 444.50 |
13.02.2015 | 444.53 | 444.54 | 444.51 |
12.02.2015 | 444.55 | 444.57 | 444.54 |
11.02.2015 | 444.58 | 444.60 | 444.57 |
10.02.2015 | 444.61 | 444.61 | 444.60 |
09.02.2015 | 444.62 | 444.64 | 444.61 |
08.02.2015 | 444.63 | 444.64 | 444.63 |
07.02.2015 | 444.65 | 444.65 | 444.64 |
06.02.2015 | 444.66 | 444.67 | 444.65 |
05.02.2015 | 444.68 | 444.68 | 444.67 |
04.02.2015 | 444.69 | 444.69 | 444.68 |
03.02.2015 | 444.69 | 444.70 | 444.69 |
02.02.2015 | 444.69 | 444.70 | 444.68 |
01.02.2015 | 444.68 | 444.69 | 444.68 |
31.01.2015 | 444.68 | 444.69 | 444.67 |
30.01.2015 | 444.67 | 444.68 | 444.66 |
29.01.2015 | 444.64 | 444.66 | 444.63 |
28.01.2015 | 444.63 | 444.67 | 444.62 |
27.01.2015 | 444.61 | 444.62 | 444.60 |
26.01.2015 | 444.58 | 444.60 | 444.57 |
25.01.2015 | 444.55 | 444.57 | 444.53 |
24.01.2015 | 444.52 | 444.53 | 444.50 |
23.01.2015 | 444.49 | 444.53 | 444.45 |
22.01.2015 | 444.44 | 444.46 | 444.41 |
21.01.2015 | 444.37 | 444.41 | 444.34 |
20.01.2015 | 444.30 | 444.34 | 444.24 |
19.01.2015 | 444.21 | 444.25 | 444.16 |
18.01.2015 | 444.10 | 444.16 | 444.05 |
17.01.2015 | 443.97 | 444.05 | 443.90 |
16.01.2015 | 443.82 | 443.90 | 443.74 |
15.01.2015 | 443.65 | 443.74 | 443.55 |
14.01.2015 | 443.44 | 443.55 | 443.32 |
13.01.2015 | 443.18 | 443.32 | 443.03 |
12.01.2015 | 442.83 | 443.03 | 442.60 |
11.01.2015 | 442.31 | 442.60 | 441.97 |
10.01.2015 | 441.64 | 441.97 | 441.38 |
09.01.2015 | 441.24 | 441.38 | 441.12 |
08.01.2015 | 441.08 | 441.12 | 441.06 |
07.01.2015 | 441.06 | 441.07 | 441.06 |
06.01.2015 | 441.05 | 441.07 | 441.04 |
05.01.2015 | 441.04 | 441.05 | 441.02 |
04.01.2015 | 441.01 | 441.02 | 440.99 |
03.01.2015 | 440.98 | 441.00 | 440.95 |
02.01.2015 | 440.93 | 440.95 | 440.90 |
01.01.2015 | 440.88 | 440.91 | 440.86 |
31.12.2014 | 440.82 | 440.86 | 440.77 |
30.12.2014 | 440.73 | 440.78 | 440.67 |
29.12.2014 | 440.62 | 440.67 | 440.57 |
28.12.2014 | 440.50 | 440.57 | 440.43 |
27.12.2014 | 440.34 | 440.43 | 440.24 |
26.12.2014 | 440.13 | 440.24 | 440.02 |
25.12.2014 | 439.92 | 440.02 | 439.81 |
24.12.2014 | 439.70 | 439.81 | 439.61 |
23.12.2014 | 439.50 | 439.62 | 439.38 |
22.12.2014 | 439.25 | 439.38 | 439.10 |
21.12.2014 | 438.91 | 439.10 | 438.69 |
20.12.2014 | 438.40 | 438.69 | 438.11 |
19.12.2014 | 437.89 | 438.11 | 437.74 |
18.12.2014 | 437.62 | 437.74 | 437.52 |
17.12.2014 | 437.41 | 437.52 | 437.32 |
16.12.2014 | 437.22 | 437.32 | 437.11 |
15.12.2014 | 437.01 | 437.11 | 436.92 |
14.12.2014 | 436.86 | 436.92 | 436.79 |
13.12.2014 | 436.77 | 436.79 | 436.75 |
12.12.2014 | 436.72 | 436.75 | 436.71 |
11.12.2014 | 436.70 | 436.71 | 436.69 |
10.12.2014 | 436.72 | 436.74 | 436.71 |
09.12.2014 | 436.75 | 436.76 | 436.74 |
08.12.2014 | 436.78 | 436.79 | 436.76 |
07.12.2014 | 436.80 | 436.81 | 436.79 |
06.12.2014 | 436.83 | 436.84 | 436.80 |
05.12.2014 | 436.85 | 436.87 | 436.84 |
04.12.2014 | 436.88 | 436.89 | 436.86 |
03.12.2014 | 436.91 | 436.92 | 436.89 |
02.12.2014 | 436.94 | 436.95 | 436.92 |
01.12.2014 | 436.96 | 436.98 | 436.95 |
30.11.2014 | 436.99 | 437.00 | 436.98 |
29.11.2014 | 437.01 | 437.02 | 437.00 |
28.11.2014 | 437.03 | 437.04 | 437.02 |
27.11.2014 | 437.06 | 437.07 | 437.04 |
26.11.2014 | 437.08 | 437.10 | 437.06 |
25.11.2014 | 437.11 | 437.12 | 437.09 |
24.11.2014 | 437.13 | 437.14 | 437.12 |
23.11.2014 | 437.16 | 437.17 | 437.14 |
22.11.2014 | 437.18 | 437.19 | 437.17 |
21.11.2014 | 437.20 | 437.22 | 437.19 |
20.11.2014 | 437.23 | 437.24 | 437.21 |
19.11.2014 | 437.24 | 437.25 | 437.24 |
18.11.2014 | 437.26 | 437.27 | 437.25 |
17.11.2014 | 437.28 | 437.30 | 437.27 |
16.11.2014 | 437.31 | 437.33 | 437.30 |
15.11.2014 | 437.33 | 437.34 | 437.33 |
14.11.2014 | 437.36 | 437.38 | 437.34 |
13.11.2014 | 437.39 | 437.40 | 437.37 |
12.11.2014 | 437.41 | 437.43 | 437.40 |
11.11.2014 | 437.44 | 437.45 | 437.43 |
10.11.2014 | 437.46 | 437.46 | 437.44 |
09.11.2014 | 437.47 | 437.48 | 437.46 |
08.11.2014 | 437.50 | 437.51 | 437.48 |
07.11.2014 | 437.51 | 437.52 | 437.50 |
06.11.2014 | 437.53 | 437.53 | 437.52 |
05.11.2014 | 437.53 | 437.53 | 437.52 |
04.11.2014 | 437.54 | 437.55 | 437.53 |
03.11.2014 | 437.56 | 437.56 | 437.55 |
02.11.2014 | 437.56 | 437.57 | 437.56 |
01.11.2014 | 437.56 | 437.57 | 437.56 |
31.10.2014 | 437.56 | 437.57 | 437.56 |
30.10.2014 | 437.56 | 437.56 | 437.56 |
29.10.2014 | 437.56 | 437.57 | 437.55 |
28.10.2014 | 437.54 | 437.55 | 437.53 |
27.10.2014 | 437.52 | 437.53 | 437.50 |
26.10.2014 | 437.48 | 437.51 | 437.46 |
25.10.2014 | 437.43 | 437.46 | 437.40 |
24.10.2014 | 437.37 | 437.40 | 437.33 |
23.10.2014 | 437.30 | 437.33 | 437.25 |
22.10.2014 | 437.24 | 437.26 | 437.23 |
21.10.2014 | 437.26 | 437.28 | 437.24 |
20.10.2014 | 437.30 | 437.32 | 437.27 |
19.10.2014 | 437.33 | 437.35 | 437.31 |
18.10.2014 | 437.36 | 437.37 | 437.34 |
17.10.2014 | 437.38 | 437.38 | 437.37 |
16.10.2014 | 437.39 | 437.41 | 437.38 |
15.10.2014 | 437.42 | 437.44 | 437.40 |
14.10.2014 | 437.46 | 437.48 | 437.43 |
13.10.2014 | 437.49 | 437.52 | 437.47 |
12.10.2014 | 437.53 | 437.55 | 437.52 |
11.10.2014 | 437.56 | 437.58 | 437.55 |
10.10.2014 | 437.60 | 437.63 | 437.58 |
09.10.2014 | 437.64 | 437.65 | 437.62 |
08.10.2014 | 437.68 | 437.71 | 437.65 |
07.10.2014 | 437.72 | 437.74 | 437.71 |
06.10.2014 | 437.74 | 437.77 | 437.71 |
05.10.2014 | 437.74 | 437.75 | 437.72 |
04.10.2014 | 437.77 | 437.78 | 437.75 |
03.10.2014 | 437.79 | 437.80 | 437.77 |
02.10.2014 | 437.82 | 437.84 | 437.80 |
01.10.2014 | 437.83 | 437.84 | 437.82 |
30.09.2014 | 437.85 | 437.85 | 437.84 |
29.09.2014 | 437.87 | 437.87 | 437.85 |
28.09.2014 | 437.87 | 437.87 | 437.86 |
27.09.2014 | 437.87 | 437.87 | 437.86 |
26.09.2014 | 437.87 | 437.87 | 437.86 |
25.09.2014 | 437.87 | 437.87 | 437.86 |
24.09.2014 | 437.87 | 437.87 | 437.86 |
23.09.2014 | 437.86 | 437.87 | 437.85 |
22.09.2014 | 437.83 | 437.85 | 437.81 |
21.09.2014 | 437.79 | 437.81 | 437.78 |
20.09.2014 | 437.78 | 437.79 | 437.78 |
19.09.2014 | 437.78 | 437.79 | 437.76 |
18.09.2014 | 437.76 | 437.77 | 437.75 |
17.09.2014 | 437.75 | 437.76 | 437.73 |
16.09.2014 | 437.71 | 437.73 | 437.69 |
15.09.2014 | 437.66 | 437.69 | 437.62 |
14.09.2014 | 437.59 | 437.62 | 437.55 |
13.09.2014 | 437.51 | 437.55 | 437.47 |
12.09.2014 | 437.44 | 437.47 | 437.40 |
11.09.2014 | 437.40 | 437.41 | 437.39 |
10.09.2014 | 437.42 | 437.44 | 437.41 |
09.09.2014 | 437.46 | 437.48 | 437.43 |
08.09.2014 | 437.49 | 437.51 | 437.48 |
07.09.2014 | 437.52 | 437.53 | 437.51 |
06.09.2014 | 437.53 | 437.55 | 437.52 |
05.09.2014 | 437.55 | 437.56 | 437.54 |
04.09.2014 | 437.57 | 437.58 | 437.56 |
03.09.2014 | 437.58 | 437.58 | 437.57 |
02.09.2014 | 437.58 | 437.58 | 437.57 |
01.09.2014 | 437.57 | 437.58 | 437.54 |
31.08.2014 | 437.54 | 437.55 | 437.52 |
30.08.2014 | 437.55 | 437.58 | 437.53 |
29.08.2014 | 437.60 | 437.61 | 437.58 |
28.08.2014 | 437.63 | 437.64 | 437.61 |
27.08.2014 | 437.66 | 437.67 | 437.64 |
26.08.2014 | 437.68 | 437.69 | 437.66 |
25.08.2014 | 437.71 | 437.72 | 437.69 |
24.08.2014 | 437.75 | 437.77 | 437.72 |
23.08.2014 | 437.79 | 437.81 | 437.76 |
22.08.2014 | 437.83 | 437.85 | 437.81 |
21.08.2014 | 437.88 | 437.90 | 437.85 |
20.08.2014 | 437.93 | 437.95 | 437.90 |
19.08.2014 | 437.97 | 437.98 | 437.95 |
18.08.2014 | 438.00 | 438.02 | 437.98 |
17.08.2014 | 438.03 | 438.05 | 438.02 |
16.08.2014 | 438.06 | 438.07 | 438.04 |
15.08.2014 | 438.08 | 438.09 | 438.06 |
14.08.2014 | 438.11 | 438.14 | 438.09 |
13.08.2014 | 438.15 | 438.18 | 438.14 |
12.08.2014 | 438.21 | 438.23 | 438.18 |
11.08.2014 | 438.26 | 438.28 | 438.23 |
10.08.2014 | 438.29 | 438.30 | 438.27 |
09.08.2014 | 438.33 | 438.36 | 438.30 |
08.08.2014 | 438.39 | 438.41 | 438.36 |
07.08.2014 | 438.44 | 438.46 | 438.41 |
06.08.2014 | 438.48 | 438.51 | 438.46 |
05.08.2014 | 438.52 | 438.54 | 438.51 |
04.08.2014 | 438.56 | 438.57 | 438.54 |
03.08.2014 | 438.58 | 438.60 | 438.57 |
02.08.2014 | 438.62 | 438.64 | 438.60 |
01.08.2014 | 438.68 | 438.70 | 438.64 |
31.07.2014 | 438.73 | 438.76 | 438.70 |
30.07.2014 | 438.78 | 438.80 | 438.76 |
29.07.2014 | 438.84 | 438.86 | 438.80 |
28.07.2014 | 438.89 | 438.92 | 438.86 |
27.07.2014 | 438.94 | 438.96 | 438.92 |
26.07.2014 | 438.98 | 439.00 | 438.96 |
25.07.2014 | 439.02 | 439.04 | 439.00 |
24.07.2014 | 439.07 | 439.09 | 439.04 |
23.07.2014 | 439.11 | 439.13 | 439.09 |
22.07.2014 | 439.15 | 439.17 | 439.13 |
21.07.2014 | 439.19 | 439.21 | 439.17 |
20.07.2014 | 439.23 | 439.26 | 439.21 |
19.07.2014 | 439.28 | 439.30 | 439.26 |
18.07.2014 | 439.32 | 439.34 | 439.30 |
17.07.2014 | 439.36 | 439.38 | 439.33 |
16.07.2014 | 439.40 | 439.42 | 439.37 |
15.07.2014 | 439.43 | 439.45 | 439.41 |
14.07.2014 | 439.47 | 439.49 | 439.45 |
13.07.2014 | 439.51 | 439.53 | 439.49 |
12.07.2014 | 439.53 | 439.53 | 439.52 |
11.07.2014 | 439.54 | 439.55 | 439.53 |
10.07.2014 | 439.55 | 439.55 | 439.55 |
09.07.2014 | 439.54 | 439.56 | 439.51 |
08.07.2014 | 439.51 | 439.54 | 439.49 |
07.07.2014 | 439.56 | 439.58 | 439.54 |
06.07.2014 | 439.61 | 439.64 | 439.58 |
05.07.2014 | 439.65 | 439.68 | 439.63 |
04.07.2014 | 439.71 | 439.75 | 439.68 |
03.07.2014 | 439.77 | 439.79 | 439.74 |
02.07.2014 | 439.83 | 439.85 | 439.79 |
01.07.2014 | 439.87 | 439.90 | 439.85 |
30.06.2014 | 439.92 | 439.93 | 439.89 |
29.06.2014 | 439.95 | 439.97 | 439.93 |
28.06.2014 | 439.99 | 440.01 | 439.97 |
27.06.2014 | 440.05 | 440.07 | 440.01 |
26.06.2014 | 440.10 | 440.13 | 440.07 |
25.06.2014 | 440.16 | 440.19 | 440.13 |
24.06.2014 | 440.22 | 440.24 | 440.18 |
23.06.2014 | 440.27 | 440.30 | 440.24 |
22.06.2014 | 440.32 | 440.35 | 440.30 |
21.06.2014 | 440.37 | 440.41 | 440.35 |
20.06.2014 | 440.42 | 440.45 | 440.40 |
19.06.2014 | 440.48 | 440.51 | 440.44 |
18.06.2014 | 440.53 | 440.57 | 440.51 |
17.06.2014 | 440.58 | 440.60 | 440.56 |
16.06.2014 | 440.63 | 440.65 | 440.60 |
15.06.2014 | 440.67 | 440.70 | 440.65 |
14.06.2014 | 440.72 | 440.74 | 440.69 |
13.06.2014 | 440.77 | 440.80 | 440.74 |
12.06.2014 | 440.81 | 440.83 | 440.80 |
11.06.2014 | 440.83 | 440.85 | 440.82 |
10.06.2014 | 440.85 | 440.87 | 440.84 |
09.06.2014 | 440.89 | 440.91 | 440.87 |
08.06.2014 | 440.94 | 440.97 | 440.91 |
07.06.2014 | 440.99 | 441.02 | 440.97 |
06.06.2014 | 441.04 | 441.07 | 441.02 |
05.06.2014 | 441.09 | 441.12 | 441.06 |
04.06.2014 | 441.14 | 441.17 | 441.11 |
03.06.2014 | 441.18 | 441.21 | 441.16 |
02.06.2014 | 441.23 | 441.25 | 441.21 |
01.06.2014 | 441.26 | 441.29 | 441.25 |
31.05.2014 | 441.30 | 441.32 | 441.28 |
30.05.2014 | 441.34 | 441.36 | 441.32 |
29.05.2014 | 441.36 | 441.38 | 441.35 |
28.05.2014 | 441.39 | 441.41 | 441.38 |
27.05.2014 | 441.42 | 441.43 | 441.40 |
26.05.2014 | 441.46 | 441.48 | 441.43 |
25.05.2014 | 441.50 | 441.52 | 441.48 |
24.05.2014 | 441.53 | 441.55 | 441.52 |
23.05.2014 | 441.58 | 441.60 | 441.54 |
22.05.2014 | 441.62 | 441.65 | 441.60 |
21.05.2014 | 441.66 | 441.69 | 441.64 |
20.05.2014 | 441.70 | 441.72 | 441.69 |
19.05.2014 | 441.74 | 441.75 | 441.71 |
18.05.2014 | 441.76 | 441.77 | 441.74 |
17.05.2014 | 441.79 | 441.82 | 441.77 |
16.05.2014 | 441.83 | 441.85 | 441.81 |
15.05.2014 | 441.86 | 441.87 | 441.85 |
14.05.2014 | 441.88 | 441.90 | 441.87 |
13.05.2014 | 441.91 | 441.93 | 441.90 |
12.05.2014 | 441.94 | 441.95 | 441.93 |
11.05.2014 | 441.95 | 441.96 | 441.95 |
10.05.2014 | 441.97 | 441.99 | 441.96 |
09.05.2014 | 442.00 | 442.01 | 441.99 |
08.05.2014 | 442.02 | 442.04 | 442.01 |
07.05.2014 | 442.06 | 442.08 | 442.03 |
06.05.2014 | 442.10 | 442.12 | 442.08 |
05.05.2014 | 442.14 | 442.17 | 442.12 |
04.05.2014 | 442.18 | 442.21 | 442.16 |
03.05.2014 | 442.22 | 442.24 | 442.21 |
02.05.2014 | 442.26 | 442.29 | 442.24 |
01.05.2014 | 442.30 | 442.31 | 442.29 |
30.04.2014 | 442.33 | 442.36 | 442.31 |
29.04.2014 | 442.36 | 442.39 | 442.35 |
28.04.2014 | 442.39 | 442.41 | 442.38 |
27.04.2014 | 442.42 | 442.44 | 442.41 |
26.04.2014 | 442.46 | 442.48 | 442.44 |
25.04.2014 | 442.51 | 442.54 | 442.48 |
24.04.2014 | 442.56 | 442.58 | 442.54 |
23.04.2014 | 442.61 | 442.63 | 442.58 |
22.04.2014 | 442.64 | 442.67 | 442.63 |
21.04.2014 | 442.68 | 442.70 | 442.67 |
20.04.2014 | 442.71 | 442.73 | 442.70 |
19.04.2014 | 442.74 | 442.77 | 442.73 |
18.04.2014 | 442.78 | 442.80 | 442.77 |
17.04.2014 | 442.81 | 442.85 | 442.80 |
16.04.2014 | 442.86 | 442.87 | 442.85 |
15.04.2014 | 442.90 | 442.92 | 442.87 |
14.04.2014 | 442.93 | 442.95 | 442.92 |
13.04.2014 | 442.97 | 442.99 | 442.95 |
12.04.2014 | 443.00 | 443.02 | 442.99 |
11.04.2014 | 443.04 | 443.08 | 443.02 |
10.04.2014 | 443.08 | 443.11 | 443.08 |
09.04.2014 | 443.12 | 443.15 | 443.10 |
08.04.2014 | 443.17 | 443.20 | 443.15 |
07.04.2014 | 443.21 | 443.23 | 443.20 |
06.04.2014 | 443.24 | 443.26 | 443.23 |
05.04.2014 | 443.28 | 443.31 | 443.26 |
04.04.2014 | 443.32 | 443.34 | 443.31 |
03.04.2014 | 443.36 | 443.38 | 443.34 |
02.04.2014 | 443.40 | 443.42 | 443.38 |
01.04.2014 | 443.43 | 443.45 | 443.42 |
31.03.2014 | 443.47 | 443.47 | 443.45 |
30.03.2014 | 443.50 | 443.51 | 443.47 |
29.03.2014 | 443.53 | 443.54 | 443.51 |
28.03.2014 | 443.57 | 443.58 | 443.54 |
27.03.2014 | 443.60 | 443.62 | 443.58 |
26.03.2014 | 443.64 | 443.65 | 443.62 |
25.03.2014 | 443.66 | 443.67 | 443.64 |
24.03.2014 | 443.69 | 443.70 | 443.67 |
23.03.2014 | 443.72 | 443.73 | 443.70 |
22.03.2014 | 443.74 | 443.76 | 443.73 |
21.03.2014 | 443.78 | 443.79 | 443.76 |
20.03.2014 | 443.80 | 443.81 | 443.79 |
19.03.2014 | 443.83 | 443.83 | 443.81 |
18.03.2014 | 443.85 | 443.86 | 443.83 |
17.03.2014 | 443.88 | 443.88 | 443.86 |
16.03.2014 | 443.90 | 443.91 | 443.88 |
15.03.2014 | 443.92 | 443.94 | 443.90 |
14.03.2014 | 443.95 | 443.95 | 443.93 |
13.03.2014 | 443.96 | 443.97 | 443.95 |
12.03.2014 | 443.99 | 444.00 | 443.97 |
11.03.2014 | 444.02 | 444.02 | 444.00 |
10.03.2014 | 444.04 | 444.05 | 444.02 |
09.03.2014 | 444.06 | 444.07 | 444.05 |
08.03.2014 | 444.08 | 444.08 | 444.07 |
07.03.2014 | 444.09 | 444.10 | 444.08 |
06.03.2014 | 444.11 | 444.11 | 444.09 |
05.03.2014 | 444.11 | 444.12 | 444.11 |
04.03.2014 | 444.12 | 444.12 | 444.11 |
03.03.2014 | 444.13 | 444.13 | 444.12 |
02.03.2014 | 444.13 | 444.13 | 444.12 |
01.03.2014 | 444.13 | 444.13 | 444.12 |
28.02.2014 | 444.12 | 444.13 | 444.11 |
27.02.2014 | 444.12 | 444.12 | 444.11 |
26.02.2014 | 444.11 | 444.12 | 444.09 |
25.02.2014 | 444.10 | 444.12 | 444.08 |
24.02.2014 | 444.08 | 444.09 | 444.06 |
23.02.2014 | 444.05 | 444.07 | 444.03 |
22.02.2014 | 444.02 | 444.03 | 444.00 |
21.02.2014 | 443.97 | 444.01 | 443.94 |
20.02.2014 | 443.92 | 443.95 | 443.88 |
19.02.2014 | 443.86 | 443.89 | 443.82 |
18.02.2014 | 443.80 | 443.83 | 443.76 |
17.02.2014 | 443.74 | 443.77 | 443.71 |
16.02.2014 | 443.68 | 443.71 | 443.65 |
15.02.2014 | 443.63 | 443.65 | 443.62 |
14.02.2014 | 443.61 | 443.63 | 443.36 |
13.02.2014 | 443.59 | 443.59 | 443.57 |
12.02.2014 | 443.57 | 443.58 | 443.55 |
11.02.2014 | 443.56 | 443.57 | 443.55 |
10.02.2014 | 443.57 | 443.59 | 443.55 |
09.02.2014 | 443.57 | 443.58 | 443.56 |
08.02.2014 | 443.57 | 443.57 | 443.56 |
07.02.2014 | 443.58 | 443.59 | 443.57 |
06.02.2014 | 443.60 | 443.60 | 443.59 |
05.02.2014 | 443.62 | 443.63 | 443.60 |
04.02.2014 | 443.63 | 443.64 | 443.62 |
03.02.2014 | 443.65 | 443.65 | 443.63 |
02.02.2014 | 443.65 | 443.65 | 443.65 |
01.02.2014 | 443.66 | 443.68 | 443.65 |
31.01.2014 | 443.68 | 443.69 | 443.67 |
30.01.2014 | 443.69 | 443.70 | 443.68 |
29.01.2014 | 443.70 | 443.71 | 443.69 |
28.01.2014 | 443.71 | 443.71 | 443.70 |
27.01.2014 | 443.71 | 443.71 | 443.70 |
26.01.2014 | 443.71 | 443.71 | 443.70 |
25.01.2014 | 443.71 | 443.71 | 443.70 |
24.01.2014 | 443.71 | 443.75 | 443.70 |
23.01.2014 | 443.71 | 443.71 | 443.70 |
22.01.2014 | 443.71 | 443.71 | 443.70 |
21.01.2014 | 443.71 | 443.71 | 443.70 |
20.01.2014 | 443.71 | 443.71 | 443.70 |
19.01.2014 | 443.71 | 443.71 | 443.69 |
18.01.2014 | 443.70 | 443.71 | 443.69 |
17.01.2014 | 443.69 | 443.70 | 443.68 |
16.01.2014 | 443.68 | 443.69 | 443.68 |
15.01.2014 | 443.67 | 443.68 | 443.66 |
14.01.2014 | 443.66 | 443.67 | 443.65 |
13.01.2014 | 443.66 | 443.67 | 443.66 |
12.01.2014 | 443.66 | 443.70 | 443.65 |
11.01.2014 | 443.65 | 443.69 | 443.65 |
10.01.2014 | 443.65 | 443.65 | 443.63 |
09.01.2014 | 443.62 | 443.67 | 443.62 |
08.01.2014 | 443.62 | 443.63 | 443.60 |
07.01.2014 | 443.60 | 443.61 | 443.59 |
06.01.2014 | 443.59 | 443.60 | 443.57 |
05.01.2014 | 443.57 | 443.58 | 443.55 |
04.01.2014 | 443.54 | 443.55 | 443.53 |
03.01.2014 | 443.53 | 443.54 | 443.50 |
02.01.2014 | 443.50 | 443.51 | 443.47 |
01.01.2014 | 443.47 | 443.48 | 443.46 |
31.12.2013 | 443.45 | 443.46 | 443.43 |
30.12.2013 | 443.42 | 443.43 | 443.40 |
29.12.2013 | 443.39 | 443.41 | 443.36 |
28.12.2013 | 443.36 | 443.36 | 443.34 |
27.12.2013 | 443.33 | 443.35 | 443.31 |
26.12.2013 | 443.30 | 443.32 | 443.27 |
25.12.2013 | 443.26 | 443.28 | 443.24 |
24.12.2013 | 443.24 | 443.25 | 443.22 |
23.12.2013 | 443.20 | 443.22 | 443.19 |
22.12.2013 | 443.18 | 443.19 | 443.16 |
21.12.2013 | 443.16 | 443.18 | 443.15 |
20.12.2013 | 443.14 | 443.16 | 443.13 |
19.12.2013 | 443.13 | 443.14 | 443.12 |
18.12.2013 | 443.13 | 443.13 | 443.13 |
17.12.2013 | 443.12 | 443.13 | 443.11 |
16.12.2013 | 443.10 | 443.11 | 443.09 |
15.12.2013 | 443.09 | 443.10 | 443.07 |
14.12.2013 | 443.05 | 443.07 | 443.03 |
13.12.2013 | 443.02 | 443.03 | 442.99 |
12.12.2013 | 442.98 | 443.00 | 442.96 |
11.12.2013 | 442.96 | 442.97 | 442.95 |
10.12.2013 | 442.94 | 442.96 | 442.92 |
09.12.2013 | 442.92 | 442.93 | 442.91 |
08.12.2013 | 442.91 | 442.91 | 442.91 |
07.12.2013 | 442.91 | 442.91 | 442.90 |
06.12.2013 | 442.90 | 442.90 | 442.89 |
05.12.2013 | 442.88 | 442.90 | 442.88 |
04.12.2013 | 442.88 | 442.88 | 442.87 |
03.12.2013 | 442.88 | 442.88 | 442.87 |
02.12.2013 | 442.87 | 442.88 | 442.86 |
01.12.2013 | 442.87 | 442.87 | 442.86 |
30.11.2013 | 442.85 | 442.87 | 442.84 |
29.11.2013 | 442.84 | 442.84 | 442.83 |
28.11.2013 | 442.83 | 442.83 | 442.82 |
27.11.2013 | 442.82 | 442.82 | 442.81 |
26.11.2013 | 442.81 | 442.82 | 442.80 |
25.11.2013 | 442.79 | 442.80 | 442.79 |
24.11.2013 | 442.79 | 442.79 | 442.79 |
23.11.2013 | 442.78 | 442.79 | 442.77 |
22.11.2013 | 442.78 | 442.79 | 442.77 |
21.11.2013 | 442.76 | 442.78 | 442.75 |
20.11.2013 | 442.73 | 442.75 | 442.72 |
19.11.2013 | 442.70 | 442.72 | 442.69 |
18.11.2013 | 442.68 | 442.69 | 442.67 |
17.11.2013 | 442.65 | 442.68 | 442.64 |
16.11.2013 | 442.63 | 442.65 | 442.62 |
15.11.2013 | 442.60 | 442.62 | 442.58 |
14.11.2013 | 442.57 | 442.59 | 442.56 |
13.11.2013 | 442.54 | 442.56 | 442.50 |
12.11.2013 | 442.47 | 442.50 | 442.44 |
11.11.2013 | 442.39 | 442.44 | 442.33 |
10.11.2013 | 442.25 | 442.33 | 442.17 |
09.11.2013 | 442.10 | 442.17 | 442.02 |
08.11.2013 | 441.95 | 442.02 | 441.89 |
07.11.2013 | 441.83 | 441.90 | 441.78 |
06.11.2013 | 441.73 | 441.78 | 441.69 |
05.11.2013 | 441.65 | 441.69 | 441.62 |
04.11.2013 | 441.59 | 441.62 | 441.57 |
03.11.2013 | 441.55 | 441.57 | 441.52 |
02.11.2013 | 441.52 | 441.52 | 441.52 |
01.11.2013 | 441.54 | 441.57 | 441.52 |
31.10.2013 | 441.58 | 441.60 | 441.56 |
30.10.2013 | 441.62 | 441.64 | 441.60 |
29.10.2013 | 441.66 | 441.67 | 441.64 |
28.10.2013 | 441.69 | 441.70 | 441.67 |
27.10.2013 | 441.72 | 441.73 | 441.70 |
26.10.2013 | 441.75 | 441.77 | 441.73 |
25.10.2013 | 441.78 | 441.80 | 441.77 |
24.10.2013 | 441.82 | 441.84 | 441.80 |
23.10.2013 | 441.85 | 441.88 | 441.84 |
22.10.2013 | 441.89 | 441.91 | 441.87 |
21.10.2013 | 441.92 | 441.94 | 441.90 |
20.10.2013 | 441.96 | 441.99 | 441.93 |
19.10.2013 | 442.01 | 442.05 | 441.99 |
18.10.2013 | 442.07 | 442.09 | 442.04 |
17.10.2013 | 442.11 | 442.13 | 442.09 |
16.10.2013 | 442.16 | 442.19 | 442.13 |
15.10.2013 | 442.22 | 442.25 | 442.19 |
14.10.2013 | 442.27 | 442.30 | 442.24 |
13.10.2013 | 442.33 | 442.37 | 442.30 |
12.10.2013 | 442.40 | 442.43 | 442.36 |
11.10.2013 | 442.45 | 442.48 | 442.43 |
10.10.2013 | 442.50 | 442.51 | 442.47 |
09.10.2013 | 442.53 | 442.56 | 442.51 |
08.10.2013 | 442.58 | 442.61 | 442.56 |
07.10.2013 | 442.62 | 442.64 | 442.60 |
06.10.2013 | 442.66 | 442.68 | 442.64 |
05.10.2013 | 442.69 | 442.72 | 442.68 |
04.10.2013 | 442.74 | 442.77 | 442.72 |
03.10.2013 | 442.78 | 442.81 | 442.77 |
02.10.2013 | 442.83 | 442.85 | 442.81 |
01.10.2013 | 442.87 | 442.90 | 442.85 |
30.09.2013 | 442.91 | 442.95 | 442.90 |
29.09.2013 | 442.96 | 442.97 | 442.95 |
28.09.2013 | 443.00 | 443.01 | 442.97 |
27.09.2013 | 443.04 | 443.06 | 443.01 |
26.09.2013 | 443.08 | 443.10 | 443.06 |
25.09.2013 | 443.12 | 443.15 | 443.10 |
24.09.2013 | 443.16 | 443.18 | 443.15 |
23.09.2013 | 443.19 | 443.22 | 443.17 |
22.09.2013 | 443.22 | 443.24 | 443.21 |
21.09.2013 | 443.25 | 443.27 | 443.24 |
20.09.2013 | 443.28 | 443.30 | 443.27 |
19.09.2013 | 443.31 | 443.33 | 443.30 |
18.09.2013 | 443.33 | 443.35 | 443.32 |
17.09.2013 | 443.36 | 443.37 | 443.35 |
16.09.2013 | 443.38 | 443.40 | 443.36 |
15.09.2013 | 443.40 | 443.42 | 443.40 |
14.09.2013 | 443.43 | 443.45 | 443.42 |
13.09.2013 | 443.46 | 443.47 | 443.45 |
12.09.2013 | 443.47 | 443.49 | 443.46 |
11.09.2013 | 443.48 | 443.50 | 443.47 |
10.09.2013 | 443.52 | 443.55 | 443.50 |
09.09.2013 | 443.55 | 443.57 | 443.55 |
08.09.2013 | 443.58 | 443.61 | 443.56 |
07.09.2013 | 443.62 | 443.66 | 443.61 |
06.09.2013 | 443.67 | 443.69 | 443.65 |
05.09.2013 | 443.72 | 443.75 | 443.69 |
04.09.2013 | 443.77 | 443.79 | 443.75 |
03.09.2013 | 443.81 | 443.84 | 443.79 |
02.09.2013 | 443.85 | 443.87 | 443.83 |
01.09.2013 | 443.89 | 443.91 | 443.87 |
31.08.2013 | 443.93 | 443.96 | 443.91 |
30.08.2013 | 443.98 | 444.00 | 443.95 |
29.08.2013 | 444.03 | 444.05 | 444.00 |
28.08.2013 | 444.08 | 444.11 | 444.05 |
27.08.2013 | 444.13 | 444.16 | 444.11 |
26.08.2013 | 444.19 | 444.21 | 444.16 |
25.08.2013 | 444.23 | 444.27 | 444.21 |
24.08.2013 | 444.28 | 444.33 | 444.27 |
23.08.2013 | 444.34 | 444.38 | 444.32 |
22.08.2013 | 444.40 | 444.43 | 444.38 |
21.08.2013 | 444.45 | 444.48 | 444.43 |
20.08.2013 | 444.50 | 444.53 | 444.48 |
19.08.2013 | 444.55 | 444.57 | 444.53 |
18.08.2013 | 444.60 | 444.63 | 444.57 |
17.08.2013 | 444.66 | 444.69 | 444.63 |
16.08.2013 | 444.72 | 444.75 | 444.69 |
15.08.2013 | 444.77 | 444.80 | 444.74 |
14.08.2013 | 444.82 | 444.85 | 444.80 |
13.08.2013 | 444.88 | 444.92 | 444.85 |
12.08.2013 | 444.93 | 444.97 | 444.92 |
11.08.2013 | 444.99 | 445.01 | 444.97 |
10.08.2013 | 445.04 | 445.07 | 445.01 |
09.08.2013 | 445.09 | 445.12 | 445.07 |
08.08.2013 | 445.15 | 445.17 | 445.12 |
07.08.2013 | 445.19 | 445.21 | 445.17 |
06.08.2013 | 445.22 | 445.25 | 445.21 |
05.08.2013 | 445.27 | 445.29 | 445.25 |
04.08.2013 | 445.31 | 445.32 | 445.28 |
03.08.2013 | 445.35 | 445.38 | 445.32 |
02.08.2013 | 445.40 | 445.42 | 445.37 |
01.08.2013 | 445.46 | 445.49 | 445.42 |
31.07.2013 | 445.52 | 445.54 | 445.49 |
30.07.2013 | 445.56 | 445.57 | 445.53 |
29.07.2013 | 445.58 | 445.59 | 445.57 |
28.07.2013 | 445.62 | 445.64 | 445.59 |
27.07.2013 | 445.67 | 445.70 | 445.64 |
26.07.2013 | 445.72 | 445.73 | 445.69 |
25.07.2013 | 445.76 | 445.78 | 445.73 |
24.07.2013 | 445.81 | 445.82 | 445.78 |
23.07.2013 | 445.86 | 445.88 | 445.82 |
22.07.2013 | 445.91 | 445.94 | 445.88 |
21.07.2013 | 445.97 | 445.98 | 445.94 |
20.07.2013 | 446.02 | 446.04 | 445.98 |
19.07.2013 | 446.07 | 446.10 | 446.04 |
18.07.2013 | 446.12 | 446.16 | 446.10 |
17.07.2013 | 446.18 | 446.20 | 446.15 |
16.07.2013 | 446.23 | 446.25 | 446.20 |
15.07.2013 | 446.28 | 446.30 | 446.25 |
14.07.2013 | 446.32 | 446.33 | 446.30 |
13.07.2013 | 446.37 | 446.38 | 446.33 |
12.07.2013 | 446.41 | 446.43 | 446.38 |
11.07.2013 | 446.45 | 446.47 | 446.43 |
10.07.2013 | 446.50 | 446.52 | 446.47 |
09.07.2013 | 446.54 | 446.56 | 446.51 |
08.07.2013 | 446.58 | 446.60 | 446.56 |
07.07.2013 | 446.62 | 446.63 | 446.60 |
06.07.2013 | 446.66 | 446.67 | 446.63 |
05.07.2013 | 446.69 | 446.70 | 446.67 |
04.07.2013 | 446.72 | 446.73 | 446.70 |
03.07.2013 | 446.75 | 446.76 | 446.73 |
02.07.2013 | 446.78 | 446.79 | 446.76 |
01.07.2013 | 446.81 | 446.82 | 446.79 |
30.06.2013 | 446.83 | 446.83 | 446.82 |
29.06.2013 | 446.85 | 446.85 | 446.83 |
28.06.2013 | 446.86 | 446.88 | 446.84 |
27.06.2013 | 446.89 | 446.89 | 446.88 |
26.06.2013 | 446.90 | 446.91 | 446.89 |
25.06.2013 | 446.92 | 446.93 | 446.91 |
24.06.2013 | 446.93 | 446.94 | 446.92 |
23.06.2013 | 446.94 | 446.94 | 446.94 |
22.06.2013 | 446.95 | 446.96 | 446.94 |
21.06.2013 | 446.96 | 446.97 | 446.95 |
20.06.2013 | 446.94 | 446.96 | 446.92 |
19.06.2013 | 446.95 | 446.96 | 446.94 |
18.06.2013 | 446.97 | 446.97 | 446.96 |
17.06.2013 | 446.98 | 446.98 | 446.97 |
16.06.2013 | 446.98 | 446.99 | 446.98 |
15.06.2013 | 446.99 | 447.00 | 446.98 |
14.06.2013 | 446.98 | 446.98 | 446.97 |
13.06.2013 | 446.97 | 446.97 | 446.95 |
12.06.2013 | 446.94 | 446.95 | 446.93 |
11.06.2013 | 446.92 | 446.93 | 446.89 |
10.06.2013 | 446.87 | 446.89 | 446.84 |
09.06.2013 | 446.93 | 446.95 | 446.89 |
08.06.2013 | 446.92 | 446.94 | 446.90 |
07.06.2013 | 446.88 | 446.91 | 446.84 |
06.06.2013 | 446.79 | 446.84 | 446.71 |
05.06.2013 | 446.62 | 446.71 | 446.50 |
04.06.2013 | 446.37 | 446.51 | 446.26 |
03.06.2013 | 446.20 | 446.26 | 446.17 |
02.06.2013 | 446.17 | 446.19 | 446.16 |
01.06.2013 | 446.22 | 446.28 | 446.19 |
31.05.2013 | 446.37 | 446.44 | 446.28 |
30.05.2013 | 446.52 | 446.62 | 446.43 |
29.05.2013 | 446.73 | 446.86 | 446.62 |
28.05.2013 | 446.94 | 446.96 | 446.86 |
27.05.2013 | 446.96 | 446.98 | 446.91 |
26.05.2013 | 446.87 | 446.91 | 446.85 |
25.05.2013 | 446.87 | 446.87 | 446.85 |
24.05.2013 | 446.89 | 446.90 | 446.87 |
23.05.2013 | 446.91 | 446.96 | 446.89 |
22.05.2013 | 447.02 | 447.09 | 446.95 |
21.05.2013 | 447.15 | 447.19 | 447.09 |
20.05.2013 | 447.14 | 447.17 | 447.09 |
19.05.2013 | 447.03 | 447.09 | 447.02 |
18.05.2013 | 447.02 | 447.03 | 447.01 |
17.05.2013 | 447.00 | 447.02 | 446.99 |
16.05.2013 | 447.01 | 447.02 | 447.00 |
15.05.2013 | 447.01 | 447.01 | 447.00 |
14.05.2013 | 447.01 | 447.02 | 447.01 |
13.05.2013 | 447.01 | 447.02 | 447.00 |
12.05.2013 | 447.00 | 447.00 | 447.00 |
11.05.2013 | 447.00 | 447.00 | 446.99 |
10.05.2013 | 446.99 | 447.00 | 446.99 |
09.05.2013 | 446.98 | 446.99 | 446.97 |
08.05.2013 | 446.97 | 446.98 | 446.96 |
07.05.2013 | 446.96 | 446.97 | 446.95 |
06.05.2013 | 446.95 | 446.95 | 446.94 |
05.05.2013 | 446.93 | 446.94 | 446.93 |
04.05.2013 | 446.92 | 446.93 | 446.90 |
03.05.2013 | 446.90 | 446.91 | 446.90 |
02.05.2013 | 446.91 | 446.91 | 446.90 |
01.05.2013 | 446.92 | 446.92 | 446.91 |
30.04.2013 | 446.92 | 446.93 | 446.92 |
29.04.2013 | 446.93 | 446.94 | 446.92 |
28.04.2013 | 446.95 | 446.96 | 446.93 |
27.04.2013 | 446.97 | 446.99 | 446.95 |
26.04.2013 | 447.01 | 447.04 | 446.99 |
25.04.2013 | 447.06 | 447.09 | 447.04 |
24.04.2013 | 447.12 | 447.14 | 447.09 |
23.04.2013 | 447.16 | 447.17 | 447.14 |
22.04.2013 | 447.19 | 447.20 | 447.17 |
21.04.2013 | 447.22 | 447.23 | 447.20 |
20.04.2013 | 447.24 | 447.26 | 447.22 |
19.04.2013 | 447.27 | 447.29 | 447.26 |
18.04.2013 | 447.29 | 447.29 | 447.28 |
17.04.2013 | 447.28 | 447.29 | 447.25 |
16.04.2013 | 447.19 | 447.25 | 447.13 |
15.04.2013 | 447.04 | 447.13 | 446.94 |
14.04.2013 | 446.83 | 446.94 | 446.71 |
13.04.2013 | 446.56 | 446.71 | 446.41 |
12.04.2013 | 446.29 | 446.41 | 446.19 |
11.04.2013 | 446.16 | 446.19 | 446.14 |
10.04.2013 | 446.14 | 446.15 | 446.13 |
09.04.2013 | 446.13 | 446.14 | 446.13 |
08.04.2013 | 446.14 | 446.15 | 446.14 |
07.04.2013 | 446.16 | 446.17 | 446.14 |
06.04.2013 | 446.17 | 446.18 | 446.16 |
05.04.2013 | 446.19 | 446.20 | 446.17 |
04.04.2013 | 446.20 | 446.21 | 446.20 |
03.04.2013 | 446.22 | 446.22 | 446.20 |
02.04.2013 | 446.23 | 446.23 | 446.22 |
01.04.2013 | 446.23 | 446.24 | 446.23 |
31.03.2013 | 446.23 | 446.24 | 446.23 |
30.03.2013 | 446.23 | 446.23 | 446.23 |
29.03.2013 | 446.23 | 446.24 | 446.23 |
28.03.2013 | 446.23 | 446.24 | 446.23 |
27.03.2013 | 446.23 | 446.24 | 446.23 |
26.03.2013 | 446.23 | 446.24 | 446.23 |
25.03.2013 | 446.23 | 446.24 | 446.23 |
24.03.2013 | 446.22 | 446.23 | 446.22 |
23.03.2013 | 446.21 | 446.22 | 446.21 |
22.03.2013 | 446.20 | 446.21 | 446.19 |
21.03.2013 | 446.19 | 446.19 | 446.18 |
20.03.2013 | 446.17 | 446.18 | 446.16 |
19.03.2013 | 446.15 | 446.16 | 446.15 |
18.03.2013 | 446.12 | 446.15 | 446.11 |
17.03.2013 | 446.10 | 446.11 | 446.09 |
16.03.2013 | 446.07 | 446.09 | 446.04 |
15.03.2013 | 446.03 | 446.05 | 446.00 |
14.03.2013 | 445.97 | 446.00 | 445.95 |
13.03.2013 | 445.90 | 445.95 | 445.85 |
12.03.2013 | 445.81 | 445.86 | 445.75 |
11.03.2013 | 445.71 | 445.75 | 445.67 |
10.03.2013 | 445.63 | 445.67 | 445.60 |
09.03.2013 | 445.59 | 445.60 | 445.58 |
08.03.2013 | 445.58 | 445.59 | 445.58 |
07.03.2013 | 445.59 | 445.60 | 445.58 |
06.03.2013 | 445.60 | 445.61 | 445.59 |
05.03.2013 | 445.62 | 445.64 | 445.61 |
04.03.2013 | 445.65 | 445.66 | 445.64 |
03.03.2013 | 445.66 | 445.67 | 445.66 |
02.03.2013 | 445.68 | 445.69 | 445.67 |
01.03.2013 | 445.68 | 445.69 | 445.68 |
28.02.2013 | 445.70 | 445.75 | 445.69 |
27.02.2013 | 445.72 | 445.74 | 445.71 |
26.02.2013 | 445.75 | 445.78 | 445.74 |
25.02.2013 | 445.80 | 445.82 | 445.78 |
24.02.2013 | 445.83 | 445.86 | 445.81 |
23.02.2013 | 445.87 | 445.89 | 445.85 |
22.02.2013 | 445.90 | 445.93 | 445.89 |
21.02.2013 | 445.95 | 445.97 | 445.93 |
20.02.2013 | 445.98 | 446.01 | 445.97 |
19.02.2013 | 446.00 | 446.01 | 446.00 |
18.02.2013 | 446.00 | 446.01 | 446.00 |
17.02.2013 | 446.01 | 446.01 | 446.00 |
16.02.2013 | 446.01 | 446.01 | 446.00 |
15.02.2013 | 445.99 | 446.00 | 445.99 |
14.02.2013 | 446.02 | 446.04 | 446.00 |
13.02.2013 | 446.06 | 446.09 | 446.04 |
12.02.2013 | 446.08 | 446.10 | 446.07 |
11.02.2013 | 446.09 | 446.10 | 446.09 |
10.02.2013 | 446.09 | 446.13 | 446.09 |
09.02.2013 | 446.08 | 446.10 | 446.08 |
08.02.2013 | 446.05 | 446.09 | 446.04 |
07.02.2013 | 446.00 | 446.04 | 445.97 |
06.02.2013 | 445.93 | 445.97 | 445.90 |
05.02.2013 | 445.91 | 445.96 | 445.89 |
04.02.2013 | 446.03 | 446.13 | 445.96 |
03.02.2013 | 446.20 | 446.33 | 446.13 |
02.02.2013 | 446.48 | 446.62 | 446.32 |
01.02.2013 | 446.75 | 446.85 | 446.62 |
31.01.2013 | 446.86 | 446.88 | 446.83 |
30.01.2013 | 446.83 | 446.88 | 446.81 |
29.01.2013 | 446.90 | 446.92 | 446.87 |
28.01.2013 | 446.93 | 446.95 | 446.92 |
27.01.2013 | 446.95 | 446.97 | 446.94 |
26.01.2013 | 446.98 | 446.99 | 446.96 |
25.01.2013 | 446.99 | 447.01 | 446.99 |
24.01.2013 | 447.01 | 447.02 | 447.00 |
23.01.2013 | 447.02 | 447.03 | 447.01 |
22.01.2013 | 447.03 | 447.05 | 447.02 |
21.01.2013 | 447.07 | 447.10 | 447.05 |
20.01.2013 | 447.11 | 447.14 | 447.09 |
19.01.2013 | 447.15 | 447.18 | 447.14 |
18.01.2013 | 447.19 | 447.25 | 447.18 |
17.01.2013 | 447.22 | 447.23 | 447.21 |
16.01.2013 | 447.22 | 447.24 | 447.22 |
15.01.2013 | 447.23 | 447.24 | 447.23 |
14.01.2013 | 447.23 | 447.24 | 447.23 |
13.01.2013 | 447.22 | 447.23 | 447.22 |
12.01.2013 | 447.19 | 447.22 | 447.17 |
11.01.2013 | 447.14 | 447.17 | 447.11 |
10.01.2013 | 447.07 | 447.11 | 447.04 |
09.01.2013 | 446.99 | 447.04 | 446.95 |
08.01.2013 | 446.90 | 446.95 | 446.85 |
07.01.2013 | 446.80 | 446.85 | 446.75 |
06.01.2013 | 446.70 | 446.75 | 446.66 |
05.01.2013 | 446.63 | 446.66 | 446.60 |
04.01.2013 | 446.56 | 446.60 | 446.54 |
03.01.2013 | 446.51 | 446.55 | 446.48 |
02.01.2013 | 446.45 | 446.48 | 446.40 |
01.01.2013 | 446.33 | 446.40 | 446.27 |
31.12.2012 | 446.19 | 446.27 | 446.12 |
30.12.2012 | 446.04 | 446.12 | 445.95 |
29.12.2012 | 445.80 | 445.95 | 445.61 |
28.12.2012 | 445.37 | 445.61 | 445.13 |
27.12.2012 | 444.91 | 445.13 | 444.71 |
26.12.2012 | 444.50 | 444.71 | 444.30 |
25.12.2012 | 444.02 | 444.30 | 443.71 |
24.12.2012 | 443.26 | 443.71 | 442.85 |
23.12.2012 | 442.68 | 442.85 | 442.58 |
22.12.2012 | 442.52 | 442.58 | 442.47 |
21.12.2012 | 442.37 | 442.47 | 442.28 |
20.12.2012 | 442.15 | 442.28 | 442.02 |
19.12.2012 | 441.85 | 442.02 | 441.67 |
18.12.2012 | 441.46 | 441.67 | 441.25 |
17.12.2012 | 441.06 | 441.25 | 440.89 |
16.12.2012 | 440.80 | 440.89 | 440.75 |
15.12.2012 | 440.73 | 440.75 | 440.72 |
14.12.2012 | 440.73 | 440.74 | 440.72 |
13.12.2012 | 440.75 | 440.77 | 440.74 |
12.12.2012 | 440.76 | 440.78 | 440.76 |
11.12.2012 | 440.78 | 440.79 | 440.78 |
10.12.2012 | 440.78 | 440.79 | 440.78 |
09.12.2012 | 440.79 | 440.79 | 440.78 |
08.12.2012 | 440.81 | 440.82 | 440.78 |
07.12.2012 | 440.82 | 440.83 | 440.81 |
06.12.2012 | 440.84 | 440.85 | 440.83 |
05.12.2012 | 440.85 | 440.85 | 440.84 |
04.12.2012 | 440.86 | 440.86 | 440.84 |
03.12.2012 | 440.88 | 440.90 | 440.86 |
02.12.2012 | 440.92 | 440.93 | 440.90 |
01.12.2012 | 440.96 | 440.99 | 440.93 |
30.11.2012 | 441.01 | 441.02 | 440.99 |
29.11.2012 | 441.05 | 441.05 | 441.02 |
28.11.2012 | 441.07 | 441.09 | 441.05 |
27.11.2012 | 441.11 | 441.14 | 441.09 |
26.11.2012 | 441.15 | 441.16 | 441.14 |
25.11.2012 | 441.19 | 441.21 | 441.16 |
24.11.2012 | 441.24 | 441.25 | 441.21 |
23.11.2012 | 441.28 | 441.30 | 441.25 |
22.11.2012 | 441.32 | 441.32 | 441.29 |
21.11.2012 | 441.33 | 441.34 | 441.32 |
20.11.2012 | 441.34 | 441.34 | 441.33 |
19.11.2012 | 441.35 | 441.35 | 441.33 |
18.11.2012 | 441.35 | 441.36 | 441.35 |
17.11.2012 | 441.35 | 441.35 | 441.35 |
16.11.2012 | 441.37 | 441.37 | 441.35 |
15.11.2012 | 441.37 | 441.37 | 441.36 |
14.11.2012 | 441.36 | 441.37 | 441.35 |
13.11.2012 | 441.34 | 441.36 | 441.32 |
12.11.2012 | 441.31 | 441.33 | 441.28 |
11.11.2012 | 441.28 | 441.28 | 441.25 |
10.11.2012 | 441.22 | 441.25 | 441.18 |
09.11.2012 | 441.15 | 441.18 | 441.09 |
08.11.2012 | 440.99 | 441.09 | 440.89 |
07.11.2012 | 440.79 | 440.89 | 440.71 |
06.11.2012 | 440.67 | 440.72 | 440.61 |
05.11.2012 | 440.56 | 440.61 | 440.51 |
04.11.2012 | 440.47 | 440.51 | 440.43 |
03.11.2012 | 440.40 | 440.43 | 440.38 |
02.11.2012 | 440.39 | 440.40 | 440.38 |
01.11.2012 | 440.41 | 440.43 | 440.39 |
31.10.2012 | 440.45 | 440.46 | 440.43 |
30.10.2012 | 440.49 | 440.50 | 440.46 |
29.10.2012 | 440.52 | 440.54 | 440.50 |
28.10.2012 | 440.56 | 440.59 | 440.53 |
27.10.2012 | 440.61 | 440.62 | 440.59 |
26.10.2012 | 440.64 | 440.66 | 440.62 |
25.10.2012 | 440.68 | 440.69 | 440.66 |
24.10.2012 | 440.72 | 440.73 | 440.69 |
23.10.2012 | 440.76 | 440.78 | 440.73 |
22.10.2012 | 440.81 | 440.83 | 440.78 |
21.10.2012 | 440.85 | 440.87 | 440.83 |
20.10.2012 | 440.89 | 440.91 | 440.87 |
19.10.2012 | 440.93 | 440.95 | 440.91 |
18.10.2012 | 440.97 | 441.00 | 440.95 |
17.10.2012 | 441.01 | 441.04 | 440.99 |
16.10.2012 | 441.05 | 441.07 | 441.04 |
15.10.2012 | 441.09 | 441.11 | 441.06 |
14.10.2012 | 441.13 | 441.15 | 441.11 |
13.10.2012 | 441.17 | 441.18 | 441.15 |
12.10.2012 | 441.20 | 441.22 | 441.17 |
11.10.2012 | 441.24 | 441.26 | 441.22 |
10.10.2012 | 441.28 | 441.30 | 441.26 |
09.10.2012 | 441.32 | 441.33 | 441.30 |
08.10.2012 | 441.35 | 441.37 | 441.33 |
07.10.2012 | 441.39 | 441.39 | 441.37 |
06.10.2012 | 441.40 | 441.42 | 441.39 |
05.10.2012 | 441.43 | 441.45 | 441.41 |
04.10.2012 | 441.47 | 441.49 | 441.45 |
03.10.2012 | 441.51 | 441.53 | 441.49 |
02.10.2012 | 441.56 | 441.57 | 441.53 |
01.10.2012 | 441.60 | 441.62 | 441.57 |
30.09.2012 | 441.64 | 441.66 | 441.62 |
29.09.2012 | 441.68 | 441.70 | 441.65 |
28.09.2012 | 441.72 | 441.73 | 441.70 |
27.09.2012 | 441.75 | 441.77 | 441.73 |
26.09.2012 | 441.79 | 441.81 | 441.77 |
25.09.2012 | 441.83 | 441.85 | 441.81 |
24.09.2012 | 441.88 | 441.89 | 441.85 |
23.09.2012 | 441.92 | 441.94 | 441.89 |
22.09.2012 | 441.96 | 441.98 | 441.94 |
21.09.2012 | 442.01 | 442.02 | 441.98 |
20.09.2012 | 442.05 | 442.07 | 442.02 |
19.09.2012 | 442.09 | 442.11 | 442.07 |
18.09.2012 | 442.13 | 442.15 | 442.10 |
17.09.2012 | 442.17 | 442.19 | 442.14 |
16.09.2012 | 442.21 | 442.23 | 442.18 |
15.09.2012 | 442.25 | 442.27 | 442.23 |
14.09.2012 | 442.30 | 442.32 | 442.27 |
13.09.2012 | 442.34 | 442.35 | 442.32 |
12.09.2012 | 442.37 | 442.40 | 442.35 |
11.09.2012 | 442.41 | 442.43 | 442.39 |
10.09.2012 | 442.45 | 442.47 | 442.43 |
09.09.2012 | 442.51 | 442.53 | 442.47 |
08.09.2012 | 442.55 | 442.57 | 442.53 |
07.09.2012 | 442.59 | 442.61 | 442.57 |
06.09.2012 | 442.63 | 442.64 | 442.61 |
05.09.2012 | 442.67 | 442.69 | 442.64 |
04.09.2012 | 442.71 | 442.72 | 442.69 |
03.09.2012 | 442.74 | 442.75 | 442.71 |
02.09.2012 | 442.77 | 442.79 | 442.75 |
01.09.2012 | 442.81 | 442.83 | 442.78 |
31.08.2012 | 442.84 | 442.86 | 442.83 |
30.08.2012 | 442.87 | 442.89 | 442.86 |
29.08.2012 | 442.91 | 442.92 | 442.89 |
28.08.2012 | 442.94 | 442.97 | 442.92 |
27.08.2012 | 442.98 | 442.99 | 442.96 |
26.08.2012 | 443.00 | 443.03 | 442.99 |
25.08.2012 | 443.04 | 443.05 | 443.03 |
24.08.2012 | 443.06 | 443.08 | 443.05 |
23.08.2012 | 443.10 | 443.13 | 443.08 |
22.08.2012 | 443.15 | 443.17 | 443.13 |
21.08.2012 | 443.20 | 443.22 | 443.17 |
20.08.2012 | 443.25 | 443.28 | 443.22 |
19.08.2012 | 443.29 | 443.32 | 443.27 |
18.08.2012 | 443.34 | 443.36 | 443.32 |
17.08.2012 | 443.38 | 443.39 | 443.36 |
16.08.2012 | 443.41 | 443.43 | 443.38 |
15.08.2012 | 443.45 | 443.47 | 443.43 |
14.08.2012 | 443.50 | 443.53 | 443.47 |
13.08.2012 | 443.55 | 443.58 | 443.53 |
12.08.2012 | 443.60 | 443.62 | 443.57 |
11.08.2012 | 443.64 | 443.66 | 443.61 |
10.08.2012 | 443.68 | 443.70 | 443.66 |
09.08.2012 | 443.72 | 443.74 | 443.70 |
08.08.2012 | 443.75 | 443.77 | 443.74 |
07.08.2012 | 443.79 | 443.81 | 443.77 |
06.08.2012 | 443.83 | 443.84 | 443.81 |
05.08.2012 | 443.86 | 443.87 | 443.84 |
04.08.2012 | 443.89 | 443.90 | 443.87 |
03.08.2012 | 443.92 | 443.94 | 443.90 |
02.08.2012 | 443.96 | 443.98 | 443.94 |
01.08.2012 | 444.00 | 444.01 | 443.98 |
31.07.2012 | 444.03 | 444.04 | 444.01 |
30.07.2012 | 444.05 | 444.06 | 444.04 |
29.07.2012 | 444.07 | 444.07 | 444.06 |
28.07.2012 | 444.08 | 444.08 | 444.07 |
27.07.2012 | 444.09 | 444.10 | 444.08 |
26.07.2012 | 444.11 | 444.12 | 444.10 |
25.07.2012 | 444.13 | 444.14 | 444.12 |
24.07.2012 | 444.15 | 444.16 | 444.14 |
23.07.2012 | 444.17 | 444.17 | 444.16 |
22.07.2012 | 444.17 | 444.17 | 444.17 |
21.07.2012 | 444.16 | 444.17 | 444.15 |
20.07.2012 | 444.14 | 444.15 | 444.13 |
19.07.2012 | 444.13 | 444.13 | 444.12 |
18.07.2012 | 444.11 | 444.12 | 444.09 |
17.07.2012 | 444.08 | 444.09 | 444.07 |
16.07.2012 | 444.07 | 444.07 | 444.07 |
15.07.2012 | 444.08 | 444.09 | 444.07 |
14.07.2012 | 444.09 | 444.10 | 444.09 |
13.07.2012 | 444.11 | 444.11 | 444.10 |
12.07.2012 | 444.13 | 444.14 | 444.11 |
11.07.2012 | 444.16 | 444.17 | 444.14 |
10.07.2012 | 444.19 | 444.21 | 444.17 |
09.07.2012 | 444.23 | 444.25 | 444.21 |
08.07.2012 | 444.27 | 444.28 | 444.25 |
07.07.2012 | 444.29 | 444.30 | 444.28 |
06.07.2012 | 444.32 | 444.33 | 444.30 |
05.07.2012 | 444.34 | 444.35 | 444.33 |
04.07.2012 | 444.36 | 444.37 | 444.35 |
03.07.2012 | 444.39 | 444.40 | 444.37 |
02.07.2012 | 444.41 | 444.42 | 444.40 |
01.07.2012 | 444.43 | 444.44 | 444.42 |
30.06.2012 | 444.45 | 444.45 | 444.44 |
29.06.2012 | 444.47 | 444.48 | 444.45 |
28.06.2012 | 444.50 | 444.51 | 444.48 |
27.06.2012 | 444.53 | 444.54 | 444.51 |
26.06.2012 | 444.55 | 444.56 | 444.54 |
25.06.2012 | 444.57 | 444.58 | 444.56 |
24.06.2012 | 444.59 | 444.60 | 444.58 |
23.06.2012 | 444.61 | 444.62 | 444.60 |
22.06.2012 | 444.63 | 444.63 | 444.62 |
21.06.2012 | 444.63 | 444.63 | 444.63 |
20.06.2012 | 444.64 | 444.64 | 444.63 |
19.06.2012 | 444.65 | 444.66 | 444.64 |
18.06.2012 | 444.68 | 444.69 | 444.66 |
17.06.2012 | 444.70 | 444.71 | 444.69 |
16.06.2012 | 444.72 | 444.73 | 444.71 |
15.06.2012 | 444.74 | 444.75 | 444.73 |
14.06.2012 | 444.76 | 444.77 | 444.75 |
13.06.2012 | 444.77 | 444.78 | 444.76 |
12.06.2012 | 444.80 | 444.81 | 444.78 |
11.06.2012 | 444.82 | 444.84 | 444.81 |
10.06.2012 | 444.85 | 444.87 | 444.84 |
09.06.2012 | 444.89 | 444.90 | 444.87 |
08.06.2012 | 444.91 | 444.91 | 444.90 |
07.06.2012 | 444.92 | 444.94 | 444.91 |
06.06.2012 | 444.94 | 444.94 | 444.93 |
05.06.2012 | 444.96 | 444.97 | 444.94 |
04.06.2012 | 444.97 | 444.98 | 444.96 |
03.06.2012 | 444.98 | 445.00 | 444.97 |
02.06.2012 | 445.01 | 445.03 | 445.00 |
01.06.2012 | 445.05 | 445.07 | 445.03 |
31.05.2012 | 445.08 | 445.12 | 445.06 |
30.05.2012 | 445.14 | 445.16 | 445.12 |
29.05.2012 | 445.19 | 445.21 | 445.16 |
28.05.2012 | 445.22 | 445.24 | 445.21 |
27.05.2012 | 445.27 | 445.30 | 445.24 |
26.05.2012 | 445.32 | 445.35 | 445.29 |
25.05.2012 | 445.37 | 445.39 | 445.35 |
24.05.2012 | 445.42 | 445.44 | 445.39 |
23.05.2012 | 445.47 | 445.50 | 445.44 |
22.05.2012 | 445.52 | 445.54 | 445.50 |
21.05.2012 | 445.56 | 445.58 | 445.54 |
20.05.2012 | 445.60 | 445.62 | 445.58 |
19.05.2012 | 445.64 | 445.67 | 445.62 |
18.05.2012 | 445.67 | 445.69 | 445.67 |
17.05.2012 | 445.71 | 445.72 | 445.69 |
16.05.2012 | 445.75 | 445.77 | 445.72 |
15.05.2012 | 445.79 | 445.81 | 445.77 |
14.05.2012 | 445.83 | 445.84 | 445.81 |
13.05.2012 | 445.86 | 445.89 | 445.84 |
12.05.2012 | 445.90 | 445.93 | 445.88 |
11.05.2012 | 445.94 | 445.96 | 445.93 |
10.05.2012 | 445.98 | 446.00 | 445.96 |
09.05.2012 | 446.01 | 446.02 | 446.00 |
08.05.2012 | 446.05 | 446.06 | 446.02 |
07.05.2012 | 446.07 | 446.08 | 446.06 |
06.05.2012 | 446.09 | 446.11 | 446.08 |
05.05.2012 | 446.11 | 446.13 | 446.10 |
04.05.2012 | 446.15 | 446.18 | 446.13 |
03.05.2012 | 446.19 | 446.21 | 446.17 |
02.05.2012 | 446.23 | 446.25 | 446.21 |
01.05.2012 | 446.26 | 446.28 | 446.24 |
30.04.2012 | 446.29 | 446.31 | 446.28 |
29.04.2012 | 446.33 | 446.36 | 446.31 |
28.04.2012 | 446.38 | 446.39 | 446.36 |
27.04.2012 | 446.41 | 446.43 | 446.39 |
26.04.2012 | 446.45 | 446.47 | 446.43 |
25.04.2012 | 446.48 | 446.50 | 446.47 |
24.04.2012 | 446.51 | 446.52 | 446.50 |
23.04.2012 | 446.53 | 446.55 | 446.52 |
22.04.2012 | 446.56 | 446.56 | 446.55 |
21.04.2012 | 446.58 | 446.59 | 446.56 |
20.04.2012 | 446.61 | 446.62 | 446.59 |
19.04.2012 | 446.64 | 446.65 | 446.62 |
18.04.2012 | 446.66 | 446.68 | 446.64 |
17.04.2012 | 446.70 | 446.71 | 446.68 |
16.04.2012 | 446.73 | 446.74 | 446.71 |
15.04.2012 | 446.75 | 446.76 | 446.74 |
14.04.2012 | 446.78 | 446.79 | 446.76 |
13.04.2012 | 446.81 | 446.82 | 446.79 |
12.04.2012 | 446.82 | 446.83 | 446.82 |
11.04.2012 | 446.84 | 446.85 | 446.83 |
10.04.2012 | 446.87 | 446.88 | 446.84 |
09.04.2012 | 446.89 | 446.90 | 446.87 |
08.04.2012 | 446.90 | 446.92 | 446.90 |
07.04.2012 | 446.93 | 446.94 | 446.91 |
06.04.2012 | 446.95 | 446.96 | 446.93 |
05.04.2012 | 446.97 | 446.98 | 446.96 |
04.04.2012 | 446.99 | 447.00 | 446.98 |
03.04.2012 | 447.01 | 447.02 | 446.99 |
02.04.2012 | 447.02 | 447.02 | 447.02 |
01.04.2012 | 447.04 | 447.05 | 447.02 |
31.03.2012 | 447.05 | 447.05 | 447.04 |
30.03.2012 | 447.06 | 447.06 | 447.05 |
29.03.2012 | 447.07 | 447.09 | 447.06 |
28.03.2012 | 447.09 | 447.10 | 447.08 |
27.03.2012 | 447.10 | 447.11 | 447.10 |
26.03.2012 | 447.12 | 447.13 | 447.11 |
25.03.2012 | 447.12 | 447.13 | 447.12 |
24.03.2012 | 447.12 | 447.13 | 447.12 |
23.03.2012 | 447.12 | 447.13 | 447.12 |
22.03.2012 | 447.12 | 447.13 | 447.12 |
21.03.2012 | 447.12 | 447.13 | 447.12 |
20.03.2012 | 447.11 | 447.12 | 447.10 |
19.03.2012 | 447.10 | 447.11 | 447.09 |
18.03.2012 | 447.09 | 447.10 | 447.09 |
17.03.2012 | 447.09 | 447.10 | 447.08 |
16.03.2012 | 447.08 | 447.10 | 447.07 |
15.03.2012 | 447.07 | 447.08 | 447.07 |
14.03.2012 | 447.07 | 447.07 | 447.07 |
13.03.2012 | 447.07 | 447.08 | 447.07 |
12.03.2012 | 447.08 | 447.09 | 447.07 |
11.03.2012 | 447.07 | 447.08 | 447.07 |
10.03.2012 | 447.07 | 447.08 | 447.07 |
09.03.2012 | 447.07 | 447.08 | 447.07 |
08.03.2012 | 447.06 | 447.07 | 447.03 |
07.03.2012 | 447.02 | 447.04 | 446.99 |
06.03.2012 | 446.95 | 446.99 | 446.91 |
05.03.2012 | 446.86 | 446.92 | 446.81 |
04.03.2012 | 446.74 | 446.81 | 446.68 |
03.03.2012 | 446.62 | 446.68 | 446.56 |
02.03.2012 | 446.51 | 446.56 | 446.45 |
01.03.2012 | 446.41 | 446.45 | 446.38 |
29.02.2012 | 446.35 | 446.38 | 446.32 |
28.02.2012 | 446.30 | 446.32 | 446.27 |
27.02.2012 | 446.25 | 446.27 | 446.23 |
26.02.2012 | 446.21 | 446.23 | 446.18 |
25.02.2012 | 446.17 | 446.18 | 446.16 |
24.02.2012 | 446.16 | 446.17 | 446.16 |
23.02.2012 | 446.18 | 446.20 | 446.17 |
22.02.2012 | 446.21 | 446.22 | 446.20 |
21.02.2012 | 446.23 | 446.24 | 446.22 |
20.02.2012 | 446.26 | 446.27 | 446.24 |
19.02.2012 | 446.29 | 446.30 | 446.27 |
18.02.2012 | 446.33 | 446.38 | 446.30 |
17.02.2012 | 446.40 | 446.43 | 446.37 |
16.02.2012 | 446.47 | 446.50 | 446.43 |
15.02.2012 | 446.53 | 446.56 | 446.50 |
14.02.2012 | 446.57 | 446.59 | 446.55 |
13.02.2012 | 446.61 | 446.62 | 446.59 |
12.02.2012 | 446.64 | 446.66 | 446.62 |
11.02.2012 | 446.68 | 446.69 | 446.65 |
10.02.2012 | 446.71 | 446.72 | 446.69 |
09.02.2012 | 446.73 | 446.75 | 446.71 |
08.02.2012 | 446.77 | 446.80 | 446.75 |
07.02.2012 | 446.81 | 446.82 | 446.79 |
06.02.2012 | 446.84 | 446.85 | 446.82 |
05.02.2012 | 446.86 | 446.88 | 446.85 |
04.02.2012 | 446.89 | 446.91 | 446.88 |
03.02.2012 | 446.92 | 446.93 | 446.91 |
02.02.2012 | 446.94 | 446.95 | 446.93 |
01.02.2012 | 446.95 | 446.96 | 446.94 |
31.01.2012 | 446.95 | 446.96 | 446.94 |
30.01.2012 | 446.94 | 446.95 | 446.94 |
29.01.2012 | 446.95 | 446.97 | 446.93 |
28.01.2012 | 446.93 | 446.94 | 446.93 |
27.01.2012 | 446.92 | 446.93 | 446.91 |
26.01.2012 | 446.91 | 446.92 | 446.91 |
25.01.2012 | 446.91 | 446.92 | 446.90 |
24.01.2012 | 446.89 | 446.90 | 446.86 |
23.01.2012 | 446.81 | 446.86 | 446.75 |
22.01.2012 | 446.70 | 446.75 | 446.68 |
21.01.2012 | 446.65 | 446.69 | 446.61 |
20.01.2012 | 446.59 | 446.61 | 446.55 |
19.01.2012 | 446.51 | 446.55 | 446.49 |
18.01.2012 | 446.49 | 446.50 | 446.47 |
17.01.2012 | 446.47 | 446.49 | 446.45 |
16.01.2012 | 446.45 | 446.46 | 446.45 |
15.01.2012 | 446.47 | 446.49 | 446.46 |
14.01.2012 | 446.44 | 446.48 | 446.37 |
13.01.2012 | 446.28 | 446.37 | 446.19 |
12.01.2012 | 446.12 | 446.19 | 446.06 |
11.01.2012 | 446.02 | 446.06 | 445.98 |
10.01.2012 | 445.93 | 445.98 | 445.90 |
09.01.2012 | 445.87 | 445.90 | 445.84 |
08.01.2012 | 445.84 | 445.86 | 445.82 |
07.01.2012 | 445.73 | 445.82 | 445.60 |
06.01.2012 | 445.40 | 445.60 | 445.17 |
05.01.2012 | 444.93 | 445.17 | 444.74 |
04.01.2012 | 444.62 | 444.74 | 444.47 |
03.01.2012 | 444.33 | 444.47 | 444.17 |
02.01.2012 | 444.02 | 444.17 | 443.88 |
01.01.2012 | 443.80 | 443.89 | 443.74 |
31.12.2011 | 443.68 | 443.74 | 443.61 |
30.12.2011 | 443.53 | 443.61 | 443.45 |
29.12.2011 | 443.36 | 443.45 | 443.26 |
28.12.2011 | 443.16 | 443.26 | 443.05 |
27.12.2011 | 442.94 | 443.05 | 442.83 |
26.12.2011 | 442.71 | 442.83 | 442.59 |
25.12.2011 | 442.47 | 442.59 | 442.35 |
24.12.2011 | 442.25 | 442.35 | 442.17 |
23.12.2011 | 442.13 | 442.17 | 442.08 |
22.12.2011 | 442.04 | 442.08 | 441.99 |
21.12.2011 | 441.93 | 441.99 | 441.87 |
20.12.2011 | 441.80 | 441.87 | 441.72 |
19.12.2011 | 441.62 | 441.72 | 441.51 |
18.12.2011 | 441.37 | 441.51 | 441.21 |
17.12.2011 | 441.01 | 441.21 | 440.81 |
16.12.2011 | 440.63 | 440.81 | 440.50 |
15.12.2011 | 440.41 | 440.50 | 440.31 |
14.12.2011 | 440.25 | 440.31 | 440.20 |
13.12.2011 | 440.14 | 440.20 | 440.08 |
12.12.2011 | 440.02 | 440.08 | 439.96 |
11.12.2011 | 439.89 | 439.96 | 439.81 |
10.12.2011 | 439.72 | 439.81 | 439.62 |
09.12.2011 | 439.55 | 439.62 | 439.51 |
08.12.2011 | 439.48 | 439.51 | 439.45 |
07.12.2011 | 439.40 | 439.45 | 439.36 |
06.12.2011 | 439.34 | 439.36 | 439.31 |
05.12.2011 | 439.28 | 439.31 | 439.23 |
04.12.2011 | 439.22 | 439.23 | 439.21 |
03.12.2011 | 439.23 | 439.25 | 439.22 |
02.12.2011 | 439.27 | 439.30 | 439.25 |
01.12.2011 | 439.31 | 439.33 | 439.30 |
30.11.2011 | 439.35 | 439.37 | 439.33 |
29.11.2011 | 439.39 | 439.41 | 439.37 |
28.11.2011 | 439.44 | 439.46 | 439.41 |
27.11.2011 | 439.47 | 439.49 | 439.46 |
26.11.2011 | 439.51 | 439.53 | 439.49 |
25.11.2011 | 439.56 | 439.58 | 439.53 |
24.11.2011 | 439.60 | 439.62 | 439.58 |
23.11.2011 | 439.64 | 439.68 | 439.62 |
22.11.2011 | 439.69 | 439.71 | 439.67 |
21.11.2011 | 439.73 | 439.75 | 439.70 |
20.11.2011 | 439.77 | 439.79 | 439.75 |
19.11.2011 | 439.80 | 439.83 | 439.79 |
18.11.2011 | 439.84 | 439.86 | 439.82 |
17.11.2011 | 439.88 | 439.91 | 439.86 |
16.11.2011 | 439.93 | 439.95 | 439.91 |
15.11.2011 | 439.98 | 439.99 | 439.95 |
14.11.2011 | 440.01 | 440.04 | 439.99 |
13.11.2011 | 440.05 | 440.06 | 440.03 |
12.11.2011 | 440.08 | 440.11 | 440.06 |
11.11.2011 | 440.13 | 440.15 | 440.10 |
10.11.2011 | 440.17 | 440.19 | 440.15 |
09.11.2011 | 440.21 | 440.22 | 440.19 |
08.11.2011 | 440.23 | 440.24 | 440.22 |
07.11.2011 | 440.25 | 440.27 | 440.23 |
06.11.2011 | 440.28 | 440.30 | 440.27 |
05.11.2011 | 440.31 | 440.33 | 440.30 |
04.11.2011 | 440.34 | 440.36 | 440.33 |
03.11.2011 | 440.38 | 440.39 | 440.35 |
02.11.2011 | 440.41 | 440.42 | 440.39 |
01.11.2011 | 440.44 | 440.45 | 440.42 |
31.10.2011 | 440.47 | 440.48 | 440.44 |
30.10.2011 | 440.49 | 440.51 | 440.47 |
29.10.2011 | 440.53 | 440.54 | 440.50 |
28.10.2011 | 440.55 | 440.56 | 440.54 |
27.10.2011 | 440.58 | 440.60 | 440.56 |
26.10.2011 | 440.61 | 440.62 | 440.59 |
25.10.2011 | 440.64 | 440.65 | 440.62 |
24.10.2011 | 440.67 | 440.68 | 440.65 |
23.10.2011 | 440.69 | 440.71 | 440.68 |
22.10.2011 | 440.71 | 440.72 | 440.70 |
21.10.2011 | 440.73 | 440.74 | 440.72 |
20.10.2011 | 440.75 | 440.76 | 440.73 |
19.10.2011 | 440.75 | 440.76 | 440.75 |
18.10.2011 | 440.76 | 440.76 | 440.75 |
17.10.2011 | 440.76 | 440.77 | 440.76 |
16.10.2011 | 440.77 | 440.78 | 440.76 |
15.10.2011 | 440.76 | 440.77 | 440.75 |
14.10.2011 | 440.74 | 440.75 | 440.73 |
13.10.2011 | 440.71 | 440.73 | 440.68 |
12.10.2011 | 440.67 | 440.68 | 440.65 |
11.10.2011 | 440.67 | 440.68 | 440.66 |
10.10.2011 | 440.69 | 440.71 | 440.68 |
09.10.2011 | 440.72 | 440.73 | 440.70 |
08.10.2011 | 440.75 | 440.76 | 440.73 |
07.10.2011 | 440.79 | 440.81 | 440.76 |
06.10.2011 | 440.82 | 440.85 | 440.81 |
05.10.2011 | 440.87 | 440.89 | 440.85 |
04.10.2011 | 440.91 | 440.93 | 440.89 |
03.10.2011 | 440.95 | 440.97 | 440.93 |
02.10.2011 | 440.99 | 441.01 | 440.97 |
01.10.2011 | 441.03 | 441.04 | 441.01 |
30.09.2011 | 441.07 | 441.10 | 441.04 |
29.09.2011 | 441.11 | 441.13 | 441.10 |
28.09.2011 | 441.15 | 441.17 | 441.12 |
27.09.2011 | 441.19 | 441.21 | 441.16 |
26.09.2011 | 441.22 | 441.24 | 441.21 |
25.09.2011 | 441.26 | 441.27 | 441.24 |
24.09.2011 | 441.28 | 441.30 | 441.27 |
23.09.2011 | 441.32 | 441.33 | 441.29 |
22.09.2011 | 441.34 | 441.36 | 441.33 |
21.09.2011 | 441.37 | 441.39 | 441.35 |
20.09.2011 | 441.40 | 441.41 | 441.39 |
19.09.2011 | 441.41 | 441.42 | 441.41 |
18.09.2011 | 441.42 | 441.42 | 441.41 |
17.09.2011 | 441.42 | 441.45 | 441.41 |
16.09.2011 | 441.46 | 441.48 | 441.45 |
15.09.2011 | 441.50 | 441.52 | 441.48 |
14.09.2011 | 441.55 | 441.56 | 441.52 |
13.09.2011 | 441.58 | 441.60 | 441.56 |
12.09.2011 | 441.61 | 441.62 | 441.60 |
11.09.2011 | 441.61 | 441.62 | 441.59 |
10.09.2011 | 441.65 | 441.66 | 441.62 |
09.09.2011 | 441.68 | 441.70 | 441.66 |
08.09.2011 | 441.71 | 441.72 | 441.70 |
07.09.2011 | 441.75 | 441.77 | 441.72 |
06.09.2011 | 441.80 | 441.82 | 441.76 |
05.09.2011 | 441.84 | 441.85 | 441.82 |
04.09.2011 | 441.86 | 441.88 | 441.84 |
03.09.2011 | 441.91 | 441.93 | 441.87 |
02.09.2011 | 441.95 | 441.98 | 441.93 |
01.09.2011 | 442.00 | 442.04 | 441.98 |
31.08.2011 | 442.06 | 442.08 | 442.03 |
30.08.2011 | 442.10 | 442.13 | 442.08 |
29.08.2011 | 442.15 | 442.17 | 442.13 |
28.08.2011 | 442.19 | 442.21 | 442.16 |
27.08.2011 | 442.24 | 442.27 | 442.21 |
26.08.2011 | 442.29 | 442.31 | 442.27 |
25.08.2011 | 442.34 | 442.36 | 442.31 |
24.08.2011 | 442.38 | 442.40 | 442.36 |
23.08.2011 | 442.43 | 442.47 | 442.40 |
22.08.2011 | 442.49 | 442.51 | 442.47 |
21.08.2011 | 442.52 | 442.54 | 442.51 |
20.08.2011 | 442.57 | 442.58 | 442.54 |
19.08.2011 | 442.60 | 442.62 | 442.58 |
18.08.2011 | 442.64 | 442.67 | 442.62 |
17.08.2011 | 442.69 | 442.71 | 442.67 |
16.08.2011 | 442.73 | 442.74 | 442.71 |
15.08.2011 | 442.76 | 442.77 | 442.74 |
14.08.2011 | 442.78 | 442.79 | 442.77 |
13.08.2011 | 442.81 | 442.83 | 442.79 |
12.08.2011 | 442.84 | 442.86 | 442.83 |
11.08.2011 | 442.88 | 442.90 | 442.85 |
10.08.2011 | 442.91 | 442.93 | 442.90 |
09.08.2011 | 442.95 | 442.97 | 442.93 |
08.08.2011 | 442.98 | 443.00 | 442.97 |
07.08.2011 | 443.02 | 443.03 | 443.00 |
06.08.2011 | 443.05 | 443.07 | 443.03 |
05.08.2011 | 443.08 | 443.10 | 443.07 |
04.08.2011 | 443.11 | 443.13 | 443.10 |
03.08.2011 | 443.13 | 443.14 | 443.10 |
02.08.2011 | 443.16 | 443.19 | 443.14 |
01.08.2011 | 443.20 | 443.22 | 443.19 |
31.07.2011 | 443.23 | 443.24 | 443.21 |
30.07.2011 | 443.26 | 443.27 | 443.24 |
29.07.2011 | 443.30 | 443.33 | 443.27 |
28.07.2011 | 443.34 | 443.36 | 443.33 |
27.07.2011 | 443.38 | 443.40 | 443.36 |
26.07.2011 | 443.43 | 443.45 | 443.40 |
25.07.2011 | 443.46 | 443.48 | 443.44 |
24.07.2011 | 443.49 | 443.51 | 443.47 |
23.07.2011 | 443.52 | 443.55 | 443.50 |
22.07.2011 | 443.56 | 443.58 | 443.55 |
21.07.2011 | 443.60 | 443.62 | 443.58 |
20.07.2011 | 443.64 | 443.66 | 443.62 |
19.07.2011 | 443.67 | 443.68 | 443.65 |
18.07.2011 | 443.70 | 443.72 | 443.68 |
17.07.2011 | 443.72 | 443.74 | 443.71 |
16.07.2011 | 443.76 | 443.78 | 443.74 |
15.07.2011 | 443.79 | 443.81 | 443.77 |
14.07.2011 | 443.83 | 443.85 | 443.81 |
13.07.2011 | 443.87 | 443.89 | 443.85 |
12.07.2011 | 443.90 | 443.91 | 443.89 |
11.07.2011 | 443.92 | 443.93 | 443.91 |
10.07.2011 | 443.95 | 443.96 | 443.93 |
09.07.2011 | 443.97 | 443.99 | 443.96 |
08.07.2011 | 444.00 | 444.01 | 443.98 |
07.07.2011 | 444.00 | 444.02 | 444.00 |
06.07.2011 | 444.03 | 444.03 | 444.01 |
05.07.2011 | 444.05 | 444.06 | 444.03 |
04.07.2011 | 444.05 | 444.06 | 444.04 |
03.07.2011 | 444.04 | 444.05 | 444.04 |
02.07.2011 | 444.06 | 444.08 | 444.04 |
01.07.2011 | 444.09 | 444.11 | 444.07 |
30.06.2011 | 444.12 | 444.12 | 444.11 |
29.06.2011 | 444.12 | 444.13 | 444.09 |
28.06.2011 | 444.16 | 444.18 | 444.13 |
27.06.2011 | 444.20 | 444.22 | 444.18 |
26.06.2011 | 444.24 | 444.27 | 444.22 |
25.06.2011 | 444.28 | 444.29 | 444.26 |
24.06.2011 | 444.31 | 444.33 | 444.29 |
23.06.2011 | 444.35 | 444.36 | 444.33 |
22.06.2011 | 444.37 | 444.38 | 444.36 |
21.06.2011 | 444.39 | 444.40 | 444.36 |
20.06.2011 | 444.41 | 444.43 | 444.40 |
19.06.2011 | 444.44 | 444.46 | 444.42 |
18.06.2011 | 444.47 | 444.49 | 444.46 |
17.06.2011 | 444.50 | 444.53 | 444.48 |
16.06.2011 | 444.55 | 444.56 | 444.53 |
15.06.2011 | 444.59 | 444.62 | 444.56 |
14.06.2011 | 444.63 | 444.64 | 444.61 |
13.06.2011 | 444.66 | 444.67 | 444.64 |
12.06.2011 | 444.70 | 444.72 | 444.67 |
11.06.2011 | 444.74 | 444.76 | 444.72 |
10.06.2011 | 444.78 | 444.80 | 444.76 |
09.06.2011 | 444.82 | 444.85 | 444.80 |
08.06.2011 | 444.86 | 444.88 | 444.85 |
07.06.2011 | 444.90 | 444.92 | 444.88 |
06.06.2011 | 444.94 | 444.97 | 444.92 |
05.06.2011 | 444.98 | 445.00 | 444.96 |
04.06.2011 | 445.02 | 445.04 | 444.99 |
03.06.2011 | 445.06 | 445.08 | 445.04 |
02.06.2011 | 445.10 | 445.11 | 445.08 |
01.06.2011 | 445.13 | 445.16 | 445.11 |
31.05.2011 | 445.15 | 445.17 | 445.13 |
30.05.2011 | 445.20 | 445.23 | 445.17 |
29.05.2011 | 445.24 | 445.25 | 445.22 |
28.05.2011 | 445.28 | 445.31 | 445.25 |
27.05.2011 | 445.33 | 445.35 | 445.30 |
26.05.2011 | 445.38 | 445.40 | 445.35 |
25.05.2011 | 445.43 | 445.46 | 445.40 |
24.05.2011 | 445.48 | 445.50 | 445.46 |
23.05.2011 | 445.52 | 445.56 | 445.50 |
22.05.2011 | 445.57 | 445.58 | 445.55 |
21.05.2011 | 445.60 | 445.62 | 445.58 |
20.05.2011 | 445.64 | 445.66 | 445.62 |
19.05.2011 | 445.68 | 445.70 | 445.66 |
18.05.2011 | 445.72 | 445.74 | 445.70 |
17.05.2011 | 445.76 | 445.78 | 445.74 |
16.05.2011 | 445.80 | 445.82 | 445.77 |
15.05.2011 | 445.83 | 445.85 | 445.82 |
14.05.2011 | 445.87 | 445.89 | 445.85 |
13.05.2011 | 445.91 | 445.94 | 445.89 |
12.05.2011 | 445.95 | 445.97 | 445.93 |
11.05.2011 | 445.99 | 446.01 | 445.97 |
10.05.2011 | 446.03 | 446.05 | 446.00 |
09.05.2011 | 446.08 | 446.09 | 446.05 |
08.05.2011 | 446.12 | 446.14 | 446.09 |
07.05.2011 | 446.16 | 446.18 | 446.13 |
06.05.2011 | 446.20 | 446.22 | 446.17 |
05.05.2011 | 446.23 | 446.25 | 446.22 |
04.05.2011 | 446.27 | 446.28 | 446.25 |
03.05.2011 | 446.31 | 446.32 | 446.28 |
02.05.2011 | 446.34 | 446.36 | 446.32 |
01.05.2011 | 446.37 | 446.39 | 446.35 |
30.04.2011 | 446.40 | 446.42 | 446.39 |
29.04.2011 | 446.44 | 446.45 | 446.42 |
28.04.2011 | 446.46 | 446.47 | 446.45 |
27.04.2011 | 446.48 | 446.50 | 446.47 |
26.04.2011 | 446.51 | 446.51 | 446.49 |
25.04.2011 | 446.53 | 446.56 | 446.51 |
24.04.2011 | 446.57 | 446.59 | 446.56 |
23.04.2011 | 446.61 | 446.63 | 446.59 |
22.04.2011 | 446.64 | 446.66 | 446.62 |
21.04.2011 | 446.68 | 446.70 | 446.66 |
20.04.2011 | 446.71 | 446.72 | 446.70 |
19.04.2011 | 446.74 | 446.76 | 446.72 |
18.04.2011 | 446.77 | 446.78 | 446.76 |
17.04.2011 | 446.80 | 446.81 | 446.78 |
16.04.2011 | 446.82 | 446.84 | 446.81 |
15.04.2011 | 446.85 | 446.86 | 446.84 |
14.04.2011 | 446.88 | 446.89 | 446.86 |
13.04.2011 | 446.90 | 446.91 | 446.89 |
12.04.2011 | 446.92 | 446.93 | 446.91 |
11.04.2011 | 446.95 | 446.95 | 446.93 |
10.04.2011 | 446.96 | 446.98 | 446.95 |
09.04.2011 | 446.98 | 446.99 | 446.98 |
08.04.2011 | 447.00 | 447.01 | 446.99 |
07.04.2011 | 447.01 | 447.02 | 447.00 |
06.04.2011 | 447.02 | 447.03 | 447.01 |
05.04.2011 | 447.03 | 447.04 | 447.03 |
04.04.2011 | 447.03 | 447.04 | 447.03 |
03.04.2011 | 447.03 | 447.04 | 447.03 |
02.04.2011 | 447.03 | 447.04 | 447.03 |
01.04.2011 | 447.03 | 447.03 | 447.02 |
31.03.2011 | 447.02 | 447.03 | 447.01 |
30.03.2011 | 447.02 | 447.02 | 447.02 |
29.03.2011 | 447.02 | 447.03 | 447.00 |
28.03.2011 | 447.01 | 447.01 | 446.99 |
27.03.2011 | 446.99 | 447.00 | 446.97 |
26.03.2011 | 446.97 | 446.98 | 446.95 |
25.03.2011 | 446.94 | 446.95 | 446.93 |
24.03.2011 | 446.91 | 446.93 | 446.89 |
23.03.2011 | 446.87 | 446.89 | 446.85 |
22.03.2011 | 446.82 | 446.85 | 446.80 |
21.03.2011 | 446.76 | 446.80 | 446.71 |
20.03.2011 | 446.67 | 446.72 | 446.62 |
19.03.2011 | 446.57 | 446.63 | 446.51 |
18.03.2011 | 446.45 | 446.51 | 446.38 |
17.03.2011 | 446.32 | 446.38 | 446.28 |
16.03.2011 | 446.25 | 446.28 | 446.23 |
15.03.2011 | 446.22 | 446.24 | 446.22 |
14.03.2011 | 446.22 | 446.22 | 446.22 |
13.03.2011 | 446.23 | 446.24 | 446.22 |
12.03.2011 | 446.24 | 446.24 | 446.23 |
11.03.2011 | 446.25 | 446.25 | 446.24 |
10.03.2011 | 446.25 | 446.26 | 446.24 |
09.03.2011 | 446.27 | 446.28 | 446.26 |
08.03.2011 | 446.28 | 446.29 | 446.28 |
07.03.2011 | 446.29 | 446.31 | 446.29 |
06.03.2011 | 446.31 | 446.31 | 446.30 |
05.03.2011 | 446.32 | 446.33 | 446.31 |
04.03.2011 | 446.33 | 446.34 | 446.32 |
03.03.2011 | 446.34 | 446.34 | 446.33 |
02.03.2011 | 446.34 | 446.35 | 446.33 |
01.03.2011 | 446.36 | 446.37 | 446.35 |
28.02.2011 | 446.37 | 446.38 | 446.36 |
27.02.2011 | 446.39 | 446.41 | 446.37 |
26.02.2011 | 446.42 | 446.43 | 446.41 |
25.02.2011 | 446.44 | 446.45 | 446.42 |
24.02.2011 | 446.46 | 446.48 | 446.45 |
23.02.2011 | 446.50 | 446.52 | 446.48 |
22.02.2011 | 446.55 | 446.57 | 446.52 |
21.02.2011 | 446.60 | 446.63 | 446.57 |
20.02.2011 | 446.63 | 446.66 | 446.62 |
19.02.2011 | 446.66 | 446.67 | 446.66 |
18.02.2011 | 446.68 | 446.69 | 446.67 |
17.02.2011 | 446.68 | 446.69 | 446.68 |
16.02.2011 | 446.68 | 446.69 | 446.68 |
15.02.2011 | 446.67 | 446.69 | 446.67 |
14.02.2011 | 446.65 | 446.69 | 446.63 |
13.02.2011 | 446.61 | 446.66 | 446.59 |
12.02.2011 | 446.57 | 446.59 | 446.54 |
11.02.2011 | 446.52 | 446.54 | 446.50 |
10.02.2011 | 446.48 | 446.50 | 446.47 |
09.02.2011 | 446.45 | 446.47 | 446.43 |
08.02.2011 | 446.42 | 446.43 | 446.40 |
07.02.2011 | 446.38 | 446.40 | 446.36 |
06.02.2011 | 446.36 | 446.37 | 446.36 |
05.02.2011 | 446.37 | 446.38 | 446.36 |
04.02.2011 | 446.40 | 446.42 | 446.38 |
03.02.2011 | 446.44 | 446.45 | 446.42 |
02.02.2011 | 446.47 | 446.49 | 446.45 |
01.02.2011 | 446.51 | 446.54 | 446.49 |
31.01.2011 | 446.56 | 446.61 | 446.53 |
30.01.2011 | 446.61 | 446.64 | 446.58 |
29.01.2011 | 446.66 | 446.68 | 446.64 |
28.01.2011 | 446.70 | 446.72 | 446.68 |
27.01.2011 | 446.73 | 446.74 | 446.72 |
26.01.2011 | 446.74 | 446.79 | 446.73 |
25.01.2011 | 446.74 | 446.76 | 446.73 |
24.01.2011 | 446.77 | 446.78 | 446.75 |
23.01.2011 | 446.79 | 446.79 | 446.78 |
22.01.2011 | 446.80 | 446.81 | 446.79 |
21.01.2011 | 446.79 | 446.81 | 446.78 |
20.01.2011 | 446.83 | 446.86 | 446.81 |
19.01.2011 | 446.88 | 446.93 | 446.85 |
18.01.2011 | 446.98 | 447.01 | 446.93 |
17.01.2011 | 447.04 | 447.08 | 447.01 |
16.01.2011 | 447.10 | 447.14 | 447.07 |
15.01.2011 | 446.87 | 447.08 | 446.48 |
14.01.2011 | 446.06 | 446.48 | 445.82 |
13.01.2011 | 445.90 | 446.07 | 445.80 |
12.01.2011 | 446.26 | 446.45 | 446.07 |
11.01.2011 | 446.58 | 446.64 | 446.45 |
10.01.2011 | 446.58 | 446.68 | 446.40 |
09.01.2011 | 446.13 | 446.40 | 445.86 |
08.01.2011 | 445.59 | 445.86 | 445.35 |
07.01.2011 | 445.24 | 445.35 | 445.18 |
06.01.2011 | 445.18 | 445.21 | 445.18 |
05.01.2011 | 445.23 | 445.27 | 445.21 |
04.01.2011 | 445.29 | 445.32 | 445.26 |
03.01.2011 | 445.34 | 445.37 | 445.32 |
02.01.2011 | 445.38 | 445.41 | 445.37 |
01.01.2011 | 445.43 | 445.44 | 445.41 |
31.12.2010 | 445.47 | 445.49 | 445.44 |
30.12.2010 | 445.51 | 445.54 | 445.49 |
29.12.2010 | 445.57 | 445.60 | 445.54 |
28.12.2010 | 445.62 | 445.63 | 445.60 |
27.12.2010 | 445.65 | 445.67 | 445.62 |
26.12.2010 | 445.69 | 445.71 | 445.67 |
25.12.2010 | 445.73 | 445.75 | 445.71 |
24.12.2010 | 445.77 | 445.79 | 445.75 |
23.12.2010 | 445.81 | 445.83 | 445.79 |
22.12.2010 | 445.86 | 445.89 | 445.83 |
21.12.2010 | 445.91 | 445.94 | 445.89 |
20.12.2010 | 445.96 | 445.98 | 445.94 |
19.12.2010 | 445.99 | 446.03 | 445.98 |
18.12.2010 | 446.04 | 446.07 | 446.02 |
17.12.2010 | 446.09 | 446.11 | 446.06 |
16.12.2010 | 446.12 | 446.14 | 446.11 |
15.12.2010 | 446.16 | 446.18 | 446.14 |
14.12.2010 | 446.20 | 446.23 | 446.18 |
13.12.2010 | 446.24 | 446.26 | 446.22 |
12.12.2010 | 446.27 | 446.29 | 446.26 |
11.12.2010 | 446.30 | 446.31 | 446.28 |
10.12.2010 | 446.33 | 446.35 | 446.31 |
09.12.2010 | 446.37 | 446.39 | 446.35 |
08.12.2010 | 446.40 | 446.42 | 446.38 |
07.12.2010 | 446.44 | 446.47 | 446.42 |
06.12.2010 | 446.50 | 446.53 | 446.47 |
05.12.2010 | 446.54 | 446.57 | 446.53 |
04.12.2010 | 446.60 | 446.63 | 446.57 |
03.12.2010 | 446.65 | 446.67 | 446.62 |
02.12.2010 | 446.70 | 446.72 | 446.67 |
01.12.2010 | 446.74 | 446.77 | 446.72 |
30.11.2010 | 446.79 | 446.81 | 446.77 |
29.11.2010 | 446.82 | 446.84 | 446.81 |
28.11.2010 | 446.84 | 446.86 | 446.83 |
27.11.2010 | 446.87 | 446.89 | 446.86 |
26.11.2010 | 446.89 | 446.89 | 446.89 |
25.11.2010 | 446.89 | 446.89 | 446.89 |
24.11.2010 | 446.88 | 446.89 | 446.87 |
23.11.2010 | 446.85 | 446.87 | 446.83 |
22.11.2010 | 446.81 | 446.83 | 446.78 |
21.11.2010 | 446.74 | 446.78 | 446.69 |
20.11.2010 | 446.64 | 446.69 | 446.59 |
19.11.2010 | 446.52 | 446.59 | 446.43 |
18.11.2010 | 446.33 | 446.43 | 446.21 |
17.11.2010 | 446.07 | 446.21 | 445.91 |
16.11.2010 | 445.76 | 445.91 | 445.61 |
15.11.2010 | 445.49 | 445.61 | 445.37 |
14.11.2010 | 445.23 | 445.37 | 445.08 |
13.11.2010 | 444.96 | 445.08 | 444.85 |
12.11.2010 | 444.79 | 444.85 | 444.74 |
11.11.2010 | 444.72 | 444.74 | 444.71 |
10.11.2010 | 444.69 | 444.72 | 444.68 |
09.11.2010 | 444.67 | 444.68 | 444.67 |
08.11.2010 | 444.66 | 444.67 | 444.66 |
07.11.2010 | 444.64 | 444.66 | 444.63 |
06.11.2010 | 444.63 | 444.64 | 444.63 |
05.11.2010 | 444.65 | 444.66 | 444.64 |
04.11.2010 | 444.66 | 444.67 | 444.66 |
03.11.2010 | 444.68 | 444.69 | 444.67 |
02.11.2010 | 444.71 | 444.72 | 444.69 |
01.11.2010 | 444.73 | 444.75 | 444.72 |
31.10.2010 | 444.76 | 444.78 | 444.75 |
30.10.2010 | 444.80 | 444.81 | 444.78 |
29.10.2010 | 444.83 | 444.85 | 444.81 |
28.10.2010 | 444.87 | 444.88 | 444.85 |
27.10.2010 | 444.90 | 444.92 | 444.88 |
26.10.2010 | 444.93 | 444.95 | 444.92 |
25.10.2010 | 444.97 | 444.99 | 444.95 |
24.10.2010 | 445.01 | 445.02 | 444.98 |
23.10.2010 | 445.04 | 445.05 | 445.02 |
22.10.2010 | 445.07 | 445.10 | 445.05 |
21.10.2010 | 445.11 | 445.13 | 445.09 |
20.10.2010 | 445.14 | 445.16 | 445.12 |
19.10.2010 | 445.17 | 445.19 | 445.15 |
18.10.2010 | 445.20 | 445.22 | 445.18 |
17.10.2010 | 445.24 | 445.25 | 445.22 |
16.10.2010 | 445.26 | 445.28 | 445.24 |
15.10.2010 | 445.29 | 445.31 | 445.27 |
14.10.2010 | 445.32 | 445.35 | 445.30 |
13.10.2010 | 445.37 | 445.39 | 445.34 |
12.10.2010 | 445.41 | 445.43 | 445.39 |
11.10.2010 | 445.45 | 445.46 | 445.43 |
10.10.2010 | 445.48 | 445.50 | 445.46 |
09.10.2010 | 445.52 | 445.54 | 445.50 |
08.10.2010 | 445.55 | 445.56 | 445.54 |
07.10.2010 | 445.57 | 445.58 | 445.56 |
06.10.2010 | 445.59 | 445.60 | 445.57 |
05.10.2010 | 445.61 | 445.62 | 445.59 |
04.10.2010 | 445.62 | 445.64 | 445.62 |
03.10.2010 | 445.65 | 445.66 | 445.64 |
02.10.2010 | 445.65 | 445.65 | 445.65 |
01.10.2010 | 445.66 | 445.66 | 445.65 |
30.09.2010 | 445.67 | 445.68 | 445.66 |
29.09.2010 | 445.68 | 445.70 | 445.67 |
28.09.2010 | 445.69 | 445.70 | 445.69 |
27.09.2010 | 445.70 | 445.71 | 445.69 |
26.09.2010 | 445.73 | 445.74 | 445.71 |
25.09.2010 | 445.76 | 445.77 | 445.73 |
24.09.2010 | 445.79 | 445.81 | 445.77 |
23.09.2010 | 445.83 | 445.86 | 445.81 |
22.09.2010 | 445.88 | 445.92 | 445.86 |
21.09.2010 | 445.94 | 445.98 | 445.91 |
20.09.2010 | 446.00 | 446.03 | 445.97 |
19.09.2010 | 446.05 | 446.08 | 446.03 |
18.09.2010 | 446.11 | 446.14 | 446.08 |
17.09.2010 | 446.16 | 446.18 | 446.13 |
16.09.2010 | 446.21 | 446.24 | 446.18 |
15.09.2010 | 446.25 | 446.27 | 446.23 |
14.09.2010 | 446.29 | 446.31 | 446.27 |
13.09.2010 | 446.33 | 446.34 | 446.31 |
12.09.2010 | 446.37 | 446.39 | 446.34 |
11.09.2010 | 446.41 | 446.43 | 446.38 |
10.09.2010 | 446.45 | 446.47 | 446.43 |
09.09.2010 | 446.49 | 446.50 | 446.47 |
08.09.2010 | 446.52 | 446.54 | 446.50 |
07.09.2010 | 446.55 | 446.57 | 446.54 |
06.09.2010 | 446.58 | 446.59 | 446.57 |
05.09.2010 | 446.59 | 446.59 | 446.59 |
04.09.2010 | 446.59 | 446.59 | 446.59 |
03.09.2010 | 446.58 | 446.59 | 446.56 |
02.09.2010 | 446.54 | 446.56 | 446.51 |
01.09.2010 | 446.49 | 446.51 | 446.45 |
31.08.2010 | 446.43 | 446.46 | 446.38 |
30.08.2010 | 446.36 | 446.38 | 446.33 |
29.08.2010 | 446.32 | 446.33 | 446.31 |
28.08.2010 | 446.30 | 446.32 | 446.30 |
27.08.2010 | 446.28 | 446.30 | 446.26 |
26.08.2010 | 446.25 | 446.26 | 446.23 |
25.08.2010 | 446.24 | 446.24 | 446.23 |
24.08.2010 | 446.21 | 446.23 | 446.20 |
23.08.2010 | 446.17 | 446.20 | 446.15 |
22.08.2010 | 446.12 | 446.15 | 446.09 |
21.08.2010 | 446.08 | 446.10 | 446.05 |
20.08.2010 | 446.02 | 446.05 | 445.98 |
19.08.2010 | 445.94 | 445.98 | 445.89 |
18.08.2010 | 445.85 | 445.89 | 445.80 |
17.08.2010 | 445.76 | 445.81 | 445.72 |
16.08.2010 | 445.70 | 445.72 | 445.68 |
15.08.2010 | 445.66 | 445.68 | 445.63 |
14.08.2010 | 445.61 | 445.63 | 445.59 |
13.08.2010 | 445.57 | 445.59 | 445.54 |
12.08.2010 | 445.50 | 445.55 | 445.46 |
11.08.2010 | 445.45 | 445.47 | 445.45 |
10.08.2010 | 445.43 | 445.46 | 445.41 |
09.08.2010 | 445.38 | 445.41 | 445.35 |
08.08.2010 | 445.31 | 445.35 | 445.28 |
07.08.2010 | 445.24 | 445.28 | 445.20 |
06.08.2010 | 445.16 | 445.20 | 445.12 |
05.08.2010 | 445.10 | 445.12 | 445.09 |
04.08.2010 | 445.07 | 445.09 | 445.05 |
03.08.2010 | 445.03 | 445.05 | 445.00 |
02.08.2010 | 445.01 | 445.02 | 444.99 |
01.08.2010 | 445.02 | 445.03 | 444.99 |
31.07.2010 | 445.04 | 445.05 | 445.02 |
30.07.2010 | 445.07 | 445.08 | 445.05 |
29.07.2010 | 445.08 | 445.09 | 445.07 |
28.07.2010 | 445.10 | 445.11 | 445.08 |
27.07.2010 | 445.11 | 445.11 | 445.10 |
26.07.2010 | 445.11 | 445.11 | 445.09 |
25.07.2010 | 445.12 | 445.14 | 445.11 |
24.07.2010 | 445.13 | 445.14 | 445.10 |
23.07.2010 | 445.08 | 445.10 | 445.06 |
22.07.2010 | 445.11 | 445.15 | 445.09 |
21.07.2010 | 445.17 | 445.20 | 445.14 |
20.07.2010 | 445.22 | 445.24 | 445.20 |
19.07.2010 | 445.27 | 445.29 | 445.24 |
18.07.2010 | 445.32 | 445.34 | 445.29 |
17.07.2010 | 445.36 | 445.39 | 445.34 |
16.07.2010 | 445.41 | 445.43 | 445.39 |
15.07.2010 | 445.45 | 445.48 | 445.43 |
14.07.2010 | 445.49 | 445.52 | 445.47 |
13.07.2010 | 445.54 | 445.56 | 445.52 |
12.07.2010 | 445.58 | 445.61 | 445.56 |
11.07.2010 | 445.63 | 445.66 | 445.61 |
10.07.2010 | 445.68 | 445.72 | 445.66 |
09.07.2010 | 445.74 | 445.78 | 445.72 |
08.07.2010 | 445.79 | 445.81 | 445.77 |
07.07.2010 | 445.84 | 445.87 | 445.81 |
06.07.2010 | 445.88 | 445.91 | 445.87 |
05.07.2010 | 445.93 | 445.95 | 445.90 |
04.07.2010 | 445.96 | 445.98 | 445.94 |
03.07.2010 | 446.00 | 446.04 | 445.98 |
02.07.2010 | 446.06 | 446.08 | 446.04 |
01.07.2010 | 446.11 | 446.13 | 446.08 |
30.06.2010 | 446.16 | 446.18 | 446.13 |
29.06.2010 | 446.20 | 446.23 | 446.18 |
28.06.2010 | 446.25 | 446.27 | 446.22 |
27.06.2010 | 446.29 | 446.30 | 446.27 |
26.06.2010 | 446.32 | 446.34 | 446.30 |
25.06.2010 | 446.36 | 446.37 | 446.34 |
24.06.2010 | 446.40 | 446.42 | 446.37 |
23.06.2010 | 446.43 | 446.44 | 446.42 |
22.06.2010 | 446.47 | 446.49 | 446.44 |
21.06.2010 | 446.50 | 446.51 | 446.48 |
20.06.2010 | 446.53 | 446.54 | 446.51 |
19.06.2010 | 446.56 | 446.59 | 446.54 |
18.06.2010 | 446.59 | 446.61 | 446.59 |
17.06.2010 | 446.63 | 446.65 | 446.61 |
16.06.2010 | 446.66 | 446.67 | 446.65 |
15.06.2010 | 446.69 | 446.71 | 446.67 |
14.06.2010 | 446.71 | 446.72 | 446.71 |
13.06.2010 | 446.73 | 446.74 | 446.72 |
12.06.2010 | 446.74 | 446.76 | 446.73 |
11.06.2010 | 446.77 | 446.78 | 446.75 |
10.06.2010 | 446.78 | 446.78 | 446.76 |
09.06.2010 | 446.77 | 446.78 | 446.76 |
08.06.2010 | 446.77 | 446.78 | 446.76 |
07.06.2010 | 446.76 | 446.76 | 446.75 |
06.06.2010 | 446.74 | 446.75 | 446.72 |
05.06.2010 | 446.72 | 446.73 | 446.70 |
04.06.2010 | 446.69 | 446.70 | 446.66 |
03.06.2010 | 446.64 | 446.67 | 446.62 |
02.06.2010 | 446.60 | 446.62 | 446.58 |
01.06.2010 | 446.57 | 446.58 | 446.56 |
31.05.2010 | 446.54 | 446.56 | 446.53 |
30.05.2010 | 446.51 | 446.53 | 446.50 |
29.05.2010 | 446.52 | 446.53 | 446.50 |
28.05.2010 | 446.53 | 446.55 | 446.53 |
27.05.2010 | 446.56 | 446.56 | 446.54 |
26.05.2010 | 446.56 | 446.57 | 446.56 |
25.05.2010 | 446.58 | 446.60 | 446.57 |
24.05.2010 | 446.59 | 446.61 | 446.59 |
23.05.2010 | 446.62 | 446.62 | 446.60 |
22.05.2010 | 446.63 | 446.65 | 446.62 |
21.05.2010 | 446.65 | 446.66 | 446.64 |
20.05.2010 | 446.66 | 446.67 | 446.66 |
19.05.2010 | 446.67 | 446.67 | 446.67 |
18.05.2010 | 446.68 | 446.70 | 446.67 |
17.05.2010 | 446.70 | 446.71 | 446.70 |
16.05.2010 | 446.72 | 446.73 | 446.71 |
15.05.2010 | 446.74 | 446.74 | 446.73 |
14.05.2010 | 446.75 | 446.76 | 446.74 |
13.05.2010 | 446.76 | 446.77 | 446.76 |
12.05.2010 | 446.77 | 446.78 | 446.76 |
11.05.2010 | 446.76 | 446.78 | 446.75 |
10.05.2010 | 446.78 | 446.79 | 446.77 |
09.05.2010 | 446.81 | 446.82 | 446.79 |
08.05.2010 | 446.83 | 446.85 | 446.81 |
07.05.2010 | 446.85 | 446.86 | 446.85 |
06.05.2010 | 446.87 | 446.88 | 446.86 |
05.05.2010 | 446.90 | 446.91 | 446.88 |
04.05.2010 | 446.92 | 446.94 | 446.90 |
03.05.2010 | 446.94 | 446.94 | 446.93 |
02.05.2010 | 446.94 | 446.94 | 446.94 |
01.05.2010 | 446.96 | 446.97 | 446.94 |
30.04.2010 | 446.98 | 447.00 | 446.96 |
29.04.2010 | 447.00 | 447.01 | 447.00 |
28.04.2010 | 447.02 | 447.03 | 447.01 |
27.04.2010 | 447.04 | 447.05 | 447.03 |
26.04.2010 | 447.05 | 447.06 | 447.05 |
25.04.2010 | 447.06 | 447.07 | 447.06 |
24.04.2010 | 447.07 | 447.09 | 447.07 |
23.04.2010 | 447.09 | 447.10 | 447.08 |
22.04.2010 | 447.09 | 447.10 | 447.08 |
21.04.2010 | 447.09 | 447.09 | 447.08 |
20.04.2010 | 447.09 | 447.10 | 447.07 |
19.04.2010 | 447.07 | 447.08 | 447.07 |
18.04.2010 | 447.07 | 447.08 | 447.05 |
17.04.2010 | 447.05 | 447.05 | 447.04 |
16.04.2010 | 447.04 | 447.05 | 447.03 |
15.04.2010 | 447.02 | 447.03 | 447.01 |
14.04.2010 | 447.01 | 447.02 | 447.00 |
13.04.2010 | 446.99 | 447.00 | 446.99 |
12.04.2010 | 446.97 | 446.99 | 446.96 |
11.04.2010 | 446.95 | 446.96 | 446.93 |
10.04.2010 | 446.93 | 446.94 | 446.93 |
09.04.2010 | 446.94 | 446.94 | 446.93 |
08.04.2010 | 446.92 | 446.93 | 446.90 |
07.04.2010 | 446.92 | 446.92 | 446.91 |
06.04.2010 | 446.91 | 446.92 | 446.90 |
05.04.2010 | 446.91 | 446.91 | 446.90 |
04.04.2010 | 446.91 | 446.92 | 446.90 |
03.04.2010 | 446.94 | 446.95 | 446.92 |
02.04.2010 | 446.96 | 446.98 | 446.95 |
01.04.2010 | 446.98 | 446.98 | 446.96 |
31.03.2010 | 446.98 | 446.99 | 446.97 |
30.03.2010 | 446.96 | 446.97 | 446.94 |
29.03.2010 | 446.92 | 446.94 | 446.90 |
28.03.2010 | 446.95 | 447.01 | 446.92 |
27.03.2010 | 447.09 | 447.17 | 447.01 |
26.03.2010 | 447.23 | 447.26 | 447.17 |
25.03.2010 | 447.26 | 447.26 | 447.24 |
24.03.2010 | 447.25 | 447.28 | 447.23 |
23.03.2010 | 447.25 | 447.30 | 447.12 |
22.03.2010 | 446.88 | 447.12 | 446.62 |
21.03.2010 | 446.43 | 446.62 | 446.32 |
20.03.2010 | 446.29 | 446.33 | 446.28 |
19.03.2010 | 446.29 | 446.31 | 446.28 |
18.03.2010 | 446.33 | 446.36 | 446.31 |
17.03.2010 | 446.39 | 446.42 | 446.36 |
16.03.2010 | 446.44 | 446.46 | 446.42 |
15.03.2010 | 446.48 | 446.51 | 446.46 |
14.03.2010 | 446.52 | 446.55 | 446.51 |
13.03.2010 | 446.57 | 446.59 | 446.55 |
12.03.2010 | 446.61 | 446.63 | 446.59 |
11.03.2010 | 446.65 | 446.67 | 446.63 |
10.03.2010 | 446.69 | 446.71 | 446.67 |
09.03.2010 | 446.71 | 446.72 | 446.70 |
08.03.2010 | 446.73 | 446.74 | 446.72 |
07.03.2010 | 446.73 | 446.74 | 446.72 |
06.03.2010 | 446.70 | 446.72 | 446.68 |
05.03.2010 | 446.65 | 446.68 | 446.62 |
04.03.2010 | 446.57 | 446.62 | 446.51 |
03.03.2010 | 446.44 | 446.52 | 446.35 |
02.03.2010 | 446.25 | 446.36 | 446.12 |
01.03.2010 | 445.98 | 446.12 | 445.83 |
28.02.2010 | 445.74 | 445.83 | 445.64 |
27.02.2010 | 445.55 | 445.64 | 445.45 |
26.02.2010 | 445.41 | 445.46 | 445.38 |
25.02.2010 | 445.36 | 445.38 | 445.35 |
24.02.2010 | 445.35 | 445.36 | 445.35 |
23.02.2010 | 445.36 | 445.38 | 445.35 |
22.02.2010 | 445.40 | 445.42 | 445.38 |
21.02.2010 | 445.43 | 445.45 | 445.42 |
20.02.2010 | 445.47 | 445.50 | 445.45 |
19.02.2010 | 445.52 | 445.54 | 445.50 |
18.02.2010 | 445.56 | 445.58 | 445.54 |
17.02.2010 | 445.60 | 445.62 | 445.58 |
16.02.2010 | 445.65 | 445.67 | 445.62 |
15.02.2010 | 445.69 | 445.72 | 445.67 |
14.02.2010 | 445.73 | 445.77 | 445.71 |
13.02.2010 | 445.77 | 445.80 | 445.75 |
12.02.2010 | 445.81 | 445.83 | 445.80 |
11.02.2010 | 445.85 | 445.86 | 445.83 |
10.02.2010 | 445.88 | 445.89 | 445.86 |
09.02.2010 | 445.90 | 445.92 | 445.89 |
08.02.2010 | 445.93 | 445.95 | 445.91 |
07.02.2010 | 445.96 | 445.96 | 445.95 |
06.02.2010 | 445.98 | 445.99 | 445.96 |
05.02.2010 | 446.00 | 446.02 | 445.99 |
04.02.2010 | 446.03 | 446.03 | 446.01 |
03.02.2010 | 446.05 | 446.06 | 446.03 |
02.02.2010 | 446.05 | 446.07 | 446.04 |
01.02.2010 | 446.06 | 446.09 | 446.06 |
31.01.2010 | 446.08 | 446.09 | 446.07 |
30.01.2010 | 446.09 | 446.10 | 446.09 |
29.01.2010 | 446.09 | 446.11 | 446.09 |
28.01.2010 | 446.12 | 446.13 | 446.10 |
27.01.2010 | 446.15 | 446.18 | 446.13 |
26.01.2010 | 446.19 | 446.22 | 446.17 |
25.01.2010 | 446.24 | 446.26 | 446.21 |
24.01.2010 | 446.28 | 446.30 | 446.25 |
23.01.2010 | 446.32 | 446.35 | 446.30 |
22.01.2010 | 446.36 | 446.38 | 446.35 |
21.01.2010 | 446.40 | 446.41 | 446.37 |
20.01.2010 | 446.43 | 446.46 | 446.41 |
19.01.2010 | 446.47 | 446.48 | 446.45 |
18.01.2010 | 446.50 | 446.52 | 446.48 |
17.01.2010 | 446.53 | 446.54 | 446.52 |
16.01.2010 | 446.56 | 446.58 | 446.54 |
15.01.2010 | 446.59 | 446.61 | 446.58 |
14.01.2010 | 446.62 | 446.64 | 446.61 |
13.01.2010 | 446.65 | 446.66 | 446.64 |
12.01.2010 | 446.67 | 446.67 | 446.65 |
11.01.2010 | 446.67 | 446.68 | 446.67 |
10.01.2010 | 446.67 | 446.70 | 446.66 |
09.01.2010 | 446.67 | 446.68 | 446.66 |
08.01.2010 | 446.67 | 446.67 | 446.65 |
07.01.2010 | 446.64 | 446.65 | 446.62 |
06.01.2010 | 446.60 | 446.62 | 446.58 |
05.01.2010 | 446.54 | 446.58 | 446.51 |
04.01.2010 | 446.45 | 446.51 | 446.39 |
03.01.2010 | 446.30 | 446.39 | 446.21 |
02.01.2010 | 446.11 | 446.21 | 446.00 |
01.01.2010 | 445.90 | 446.01 | 445.80 |
31.12.2009 | 445.73 | 445.80 | 445.68 |
30.12.2009 | 445.65 | 445.68 | 445.62 |
29.12.2009 | 445.60 | 445.62 | 445.58 |
28.12.2009 | 445.56 | 445.58 | 445.53 |
27.12.2009 | 445.52 | 445.54 | 445.50 |
26.12.2009 | 445.49 | 445.50 | 445.47 |
25.12.2009 | 445.45 | 445.47 | 445.44 |
24.12.2009 | 445.43 | 445.44 | 445.42 |
23.12.2009 | 445.40 | 445.42 | 445.39 |
22.12.2009 | 445.36 | 445.39 | 445.34 |
21.12.2009 | 445.33 | 445.35 | 445.32 |
20.12.2009 | 445.31 | 445.33 | 445.30 |
19.12.2009 | 445.30 | 445.30 | 445.29 |
18.12.2009 | 445.27 | 445.29 | 445.25 |
17.12.2009 | 445.23 | 445.25 | 445.20 |
16.12.2009 | 445.17 | 445.20 | 445.13 |
15.12.2009 | 445.08 | 445.13 | 445.03 |
14.12.2009 | 444.98 | 445.03 | 444.91 |
13.12.2009 | 444.85 | 444.91 | 444.79 |
12.12.2009 | 444.71 | 444.79 | 444.64 |
11.12.2009 | 444.57 | 444.64 | 444.51 |
10.12.2009 | 444.47 | 444.51 | 444.42 |
09.12.2009 | 444.39 | 444.42 | 444.35 |
08.12.2009 | 444.32 | 444.35 | 444.29 |
07.12.2009 | 444.26 | 444.29 | 444.24 |
06.12.2009 | 444.20 | 444.24 | 444.17 |
05.12.2009 | 444.14 | 444.17 | 444.11 |
04.12.2009 | 444.08 | 444.11 | 444.05 |
03.12.2009 | 444.02 | 444.05 | 443.98 |
02.12.2009 | 443.96 | 443.99 | 443.92 |
01.12.2009 | 443.88 | 443.92 | 443.83 |
30.11.2009 | 443.80 | 443.84 | 443.76 |
29.11.2009 | 443.72 | 443.76 | 443.68 |
28.11.2009 | 443.62 | 443.68 | 443.57 |
27.11.2009 | 443.51 | 443.57 | 443.44 |
26.11.2009 | 443.37 | 443.44 | 443.28 |
25.11.2009 | 443.21 | 443.28 | 443.13 |
24.11.2009 | 443.05 | 443.13 | 442.99 |
23.11.2009 | 442.95 | 442.99 | 442.93 |
22.11.2009 | 442.93 | 442.94 | 442.92 |
21.11.2009 | 442.91 | 442.92 | 442.89 |
20.11.2009 | 442.88 | 442.90 | 442.86 |
19.11.2009 | 442.85 | 442.86 | 442.84 |
18.11.2009 | 442.83 | 442.85 | 442.81 |
17.11.2009 | 442.79 | 442.81 | 442.76 |
16.11.2009 | 442.75 | 442.77 | 442.72 |
15.11.2009 | 442.71 | 442.73 | 442.69 |
14.11.2009 | 442.68 | 442.70 | 442.65 |
13.11.2009 | 442.63 | 442.65 | 442.61 |
12.11.2009 | 442.59 | 442.61 | 442.58 |
11.11.2009 | 442.54 | 442.58 | 442.51 |
10.11.2009 | 442.48 | 442.51 | 442.43 |
09.11.2009 | 442.39 | 442.43 | 442.35 |
08.11.2009 | 442.31 | 442.35 | 442.26 |
07.11.2009 | 442.21 | 442.26 | 442.15 |
06.11.2009 | 442.09 | 442.15 | 442.03 |
05.11.2009 | 441.96 | 442.03 | 441.90 |
04.11.2009 | 441.86 | 441.90 | 441.83 |
03.11.2009 | 441.82 | 441.83 | 441.80 |
02.11.2009 | 441.79 | 441.80 | 441.78 |
01.11.2009 | 441.79 | 441.80 | 441.78 |
31.10.2009 | 441.80 | 441.81 | 441.80 |
30.10.2009 | 441.81 | 441.82 | 441.80 |
29.10.2009 | 441.82 | 441.83 | 441.81 |
28.10.2009 | 441.83 | 441.84 | 441.83 |
27.10.2009 | 441.83 | 441.83 | 441.82 |
26.10.2009 | 441.83 | 441.83 | 441.81 |
25.10.2009 | 441.81 | 441.82 | 441.81 |
24.10.2009 | 441.80 | 441.81 | 441.80 |
23.10.2009 | 441.79 | 441.80 | 441.78 |
22.10.2009 | 441.77 | 441.78 | 441.76 |
21.10.2009 | 441.74 | 441.76 | 441.71 |
20.10.2009 | 441.71 | 441.72 | 441.68 |
19.10.2009 | 441.66 | 441.69 | 441.63 |
18.10.2009 | 441.60 | 441.63 | 441.57 |
17.10.2009 | 441.54 | 441.57 | 441.52 |
16.10.2009 | 441.51 | 441.52 | 441.50 |
15.10.2009 | 441.51 | 441.52 | 441.50 |
14.10.2009 | 441.52 | 441.52 | 441.52 |
13.10.2009 | 441.52 | 441.52 | 441.52 |
12.10.2009 | 441.52 | 441.53 | 441.52 |
11.10.2009 | 441.52 | 441.54 | 441.52 |
10.10.2009 | 441.56 | 441.57 | 441.53 |
09.10.2009 | 441.58 | 441.59 | 441.57 |
08.10.2009 | 441.61 | 441.64 | 441.59 |
07.10.2009 | 441.64 | 441.65 | 441.63 |
06.10.2009 | 441.66 | 441.67 | 441.65 |
05.10.2009 | 441.68 | 441.69 | 441.66 |
04.10.2009 | 441.71 | 441.73 | 441.69 |
03.10.2009 | 441.75 | 441.77 | 441.73 |
02.10.2009 | 441.80 | 441.81 | 441.77 |
01.10.2009 | 441.83 | 441.86 | 441.81 |
30.09.2009 | 441.87 | 441.90 | 441.85 |
29.09.2009 | 441.91 | 441.93 | 441.90 |
28.09.2009 | 441.96 | 441.97 | 441.93 |
27.09.2009 | 441.99 | 442.02 | 441.97 |
26.09.2009 | 442.03 | 442.04 | 442.02 |
25.09.2009 | 442.07 | 442.09 | 442.04 |
24.09.2009 | 442.10 | 442.12 | 442.09 |
23.09.2009 | 442.15 | 442.17 | 442.12 |
22.09.2009 | 442.19 | 442.21 | 442.16 |
21.09.2009 | 442.22 | 442.24 | 442.20 |
20.09.2009 | 442.25 | 442.26 | 442.23 |
19.09.2009 | 442.29 | 442.31 | 442.26 |
18.09.2009 | 442.32 | 442.34 | 442.30 |
17.09.2009 | 442.35 | 442.36 | 442.33 |
16.09.2009 | 442.38 | 442.40 | 442.36 |
15.09.2009 | 442.41 | 442.41 | 442.39 |
14.09.2009 | 442.41 | 442.42 | 442.39 |
13.09.2009 | 442.43 | 442.46 | 442.42 |
12.09.2009 | 442.48 | 442.50 | 442.45 |
11.09.2009 | 442.52 | 442.54 | 442.50 |
10.09.2009 | 442.57 | 442.58 | 442.54 |
09.09.2009 | 442.61 | 442.63 | 442.58 |
08.09.2009 | 442.65 | 442.67 | 442.63 |
07.09.2009 | 442.69 | 442.70 | 442.67 |
06.09.2009 | 442.72 | 442.73 | 442.70 |
05.09.2009 | 442.74 | 442.75 | 442.73 |
04.09.2009 | 442.77 | 442.78 | 442.75 |
03.09.2009 | 442.80 | 442.82 | 442.78 |
02.09.2009 | 442.84 | 442.86 | 442.82 |
01.09.2009 | 442.88 | 442.90 | 442.86 |
31.08.2009 | 442.93 | 442.95 | 442.90 |
30.08.2009 | 442.97 | 442.98 | 442.95 |
29.08.2009 | 443.01 | 443.03 | 442.98 |
28.08.2009 | 443.06 | 443.08 | 443.03 |
27.08.2009 | 443.09 | 443.12 | 443.08 |
26.08.2009 | 443.13 | 443.15 | 443.12 |
25.08.2009 | 443.18 | 443.21 | 443.15 |
24.08.2009 | 443.23 | 443.25 | 443.21 |
23.08.2009 | 443.26 | 443.28 | 443.25 |
22.08.2009 | 443.30 | 443.32 | 443.28 |
21.08.2009 | 443.33 | 443.35 | 443.32 |
20.08.2009 | 443.38 | 443.40 | 443.35 |
19.08.2009 | 443.42 | 443.44 | 443.40 |
18.08.2009 | 443.45 | 443.47 | 443.43 |
17.08.2009 | 443.49 | 443.51 | 443.47 |
16.08.2009 | 443.53 | 443.56 | 443.51 |
15.08.2009 | 443.57 | 443.58 | 443.55 |
14.08.2009 | 443.61 | 443.63 | 443.58 |
13.08.2009 | 443.65 | 443.68 | 443.63 |
12.08.2009 | 443.68 | 443.70 | 443.67 |
11.08.2009 | 443.72 | 443.74 | 443.70 |
10.08.2009 | 443.75 | 443.76 | 443.74 |
09.08.2009 | 443.79 | 443.80 | 443.76 |
08.08.2009 | 443.83 | 443.86 | 443.80 |
07.08.2009 | 443.88 | 443.91 | 443.86 |
06.08.2009 | 443.92 | 443.95 | 443.90 |
05.08.2009 | 443.96 | 443.98 | 443.95 |
04.08.2009 | 444.00 | 444.02 | 443.98 |
03.08.2009 | 444.03 | 444.05 | 444.02 |
02.08.2009 | 444.06 | 444.08 | 444.05 |
01.08.2009 | 444.09 | 444.11 | 444.08 |
31.07.2009 | 444.13 | 444.14 | 444.11 |
30.07.2009 | 444.16 | 444.18 | 444.14 |
29.07.2009 | 444.19 | 444.21 | 444.18 |
28.07.2009 | 444.23 | 444.24 | 444.20 |
27.07.2009 | 444.25 | 444.26 | 444.24 |
26.07.2009 | 444.28 | 444.29 | 444.26 |
25.07.2009 | 444.28 | 444.29 | 444.28 |
24.07.2009 | 444.30 | 444.31 | 444.29 |
23.07.2009 | 444.31 | 444.32 | 444.30 |
22.07.2009 | 444.34 | 444.35 | 444.32 |
21.07.2009 | 444.36 | 444.36 | 444.35 |
20.07.2009 | 444.37 | 444.39 | 444.36 |
19.07.2009 | 444.38 | 444.40 | 444.38 |
18.07.2009 | 444.40 | 444.40 | 444.39 |
17.07.2009 | 444.39 | 444.41 | 444.38 |
16.07.2009 | 444.42 | 444.44 | 444.41 |
15.07.2009 | 444.45 | 444.47 | 444.43 |
14.07.2009 | 444.49 | 444.50 | 444.47 |
13.07.2009 | 444.51 | 444.52 | 444.50 |
12.07.2009 | 444.54 | 444.54 | 444.52 |
11.07.2009 | 444.56 | 444.57 | 444.54 |
10.07.2009 | 444.59 | 444.60 | 444.57 |
09.07.2009 | 444.62 | 444.63 | 444.60 |
08.07.2009 | 444.63 | 444.66 | 444.63 |
07.07.2009 | 444.67 | 444.69 | 444.65 |
06.07.2009 | 444.72 | 444.73 | 444.69 |
05.07.2009 | 444.76 | 444.78 | 444.73 |
04.07.2009 | 444.79 | 444.81 | 444.77 |
03.07.2009 | 444.84 | 444.85 | 444.80 |
02.07.2009 | 444.86 | 444.89 | 444.85 |
01.07.2009 | 444.92 | 444.95 | 444.89 |
30.06.2009 | 444.97 | 445.01 | 444.95 |
29.06.2009 | 445.02 | 445.03 | 445.00 |
28.06.2009 | 445.06 | 445.07 | 445.03 |
27.06.2009 | 445.10 | 445.12 | 445.07 |
26.06.2009 | 445.14 | 445.16 | 445.12 |
25.06.2009 | 445.18 | 445.20 | 445.15 |
24.06.2009 | 445.22 | 445.25 | 445.20 |
23.06.2009 | 445.26 | 445.28 | 445.24 |
22.06.2009 | 445.29 | 445.30 | 445.28 |
21.06.2009 | 445.32 | 445.33 | 445.30 |
20.06.2009 | 445.36 | 445.38 | 445.33 |
19.06.2009 | 445.40 | 445.41 | 445.37 |
18.06.2009 | 445.43 | 445.44 | 445.41 |
17.06.2009 | 445.45 | 445.47 | 445.43 |
16.06.2009 | 445.47 | 445.48 | 445.46 |
15.06.2009 | 445.47 | 445.50 | 445.46 |
14.06.2009 | 445.51 | 445.53 | 445.49 |
13.06.2009 | 445.56 | 445.58 | 445.53 |
12.06.2009 | 445.61 | 445.62 | 445.58 |
11.06.2009 | 445.63 | 445.65 | 445.62 |
10.06.2009 | 445.67 | 445.69 | 445.65 |
09.06.2009 | 445.71 | 445.74 | 445.69 |
08.06.2009 | 445.75 | 445.78 | 445.74 |
07.06.2009 | 445.79 | 445.81 | 445.78 |
06.06.2009 | 445.84 | 445.85 | 445.81 |
05.06.2009 | 445.89 | 445.91 | 445.85 |
04.06.2009 | 445.94 | 445.96 | 445.91 |
03.06.2009 | 445.99 | 446.02 | 445.96 |
02.06.2009 | 446.04 | 446.06 | 446.02 |
01.06.2009 | 446.09 | 446.11 | 446.06 |
31.05.2009 | 446.13 | 446.15 | 446.10 |
30.05.2009 | 446.17 | 446.19 | 446.14 |
29.05.2009 | 446.21 | 446.24 | 446.19 |
28.05.2009 | 446.25 | 446.27 | 446.23 |
27.05.2009 | 446.29 | 446.31 | 446.27 |
26.05.2009 | 446.33 | 446.35 | 446.31 |
25.05.2009 | 446.37 | 446.40 | 446.35 |
24.05.2009 | 446.41 | 446.43 | 446.40 |
23.05.2009 | 446.44 | 446.45 | 446.42 |
22.05.2009 | 446.46 | 446.47 | 446.45 |
21.05.2009 | 446.46 | 446.48 | 446.45 |
20.05.2009 | 446.49 | 446.50 | 446.48 |
19.05.2009 | 446.51 | 446.52 | 446.50 |
18.05.2009 | 446.54 | 446.54 | 446.52 |
17.05.2009 | 446.55 | 446.55 | 446.53 |
16.05.2009 | 446.57 | 446.58 | 446.55 |
15.05.2009 | 446.59 | 446.59 | 446.58 |
14.05.2009 | 446.61 | 446.62 | 446.59 |
13.05.2009 | 446.64 | 446.66 | 446.62 |
12.05.2009 | 446.66 | 446.67 | 446.65 |
11.05.2009 | 446.67 | 446.68 | 446.66 |
10.05.2009 | 446.68 | 446.68 | 446.67 |
09.05.2009 | 446.68 | 446.69 | 446.68 |
08.05.2009 | 446.71 | 446.71 | 446.69 |
07.05.2009 | 446.72 | 446.74 | 446.71 |
06.05.2009 | 446.74 | 446.75 | 446.73 |
05.05.2009 | 446.77 | 446.79 | 446.75 |
04.05.2009 | 446.80 | 446.81 | 446.78 |
03.05.2009 | 446.83 | 446.84 | 446.81 |
02.05.2009 | 446.85 | 446.86 | 446.83 |
01.05.2009 | 446.87 | 446.88 | 446.86 |
30.04.2009 | 446.88 | 446.89 | 446.87 |
29.04.2009 | 446.88 | 446.90 | 446.87 |
28.04.2009 | 446.91 | 446.92 | 446.90 |
27.04.2009 | 446.93 | 446.94 | 446.92 |
26.04.2009 | 446.95 | 446.96 | 446.94 |
25.04.2009 | 446.97 | 446.98 | 446.96 |
24.04.2009 | 446.99 | 447.00 | 446.98 |
23.04.2009 | 447.01 | 447.02 | 447.00 |
22.04.2009 | 447.03 | 447.04 | 447.02 |
21.04.2009 | 447.06 | 447.07 | 447.04 |
20.04.2009 | 447.08 | 447.09 | 447.07 |
19.04.2009 | 447.10 | 447.11 | 447.09 |
18.04.2009 | 447.12 | 447.13 | 447.11 |
17.04.2009 | 447.14 | 447.15 | 447.13 |
16.04.2009 | 447.16 | 447.17 | 447.15 |
15.04.2009 | 447.18 | 447.19 | 447.17 |
14.04.2009 | 447.20 | 447.21 | 447.19 |
13.04.2009 | 447.22 | 447.23 | 447.21 |
12.04.2009 | 447.24 | 447.25 | 447.23 |
11.04.2009 | 447.27 | 447.28 | 447.25 |
10.04.2009 | 447.28 | 447.28 | 447.28 |
09.04.2009 | 447.28 | 447.29 | 447.27 |
08.04.2009 | 447.27 | 447.28 | 447.27 |
07.04.2009 | 447.29 | 447.30 | 447.27 |
06.04.2009 | 447.30 | 447.31 | 447.30 |
05.04.2009 | 447.32 | 447.33 | 447.30 |
04.04.2009 | 447.34 | 447.36 | 447.33 |
03.04.2009 | 447.37 | 447.38 | 447.36 |
02.04.2009 | 447.35 | 447.37 | 447.34 |
01.04.2009 | 447.33 | 447.34 | 447.31 |
31.03.2009 | 447.28 | 447.31 | 447.24 |
30.03.2009 | 447.19 | 447.24 | 447.09 |
29.03.2009 | 446.97 | 447.09 | 446.84 |
28.03.2009 | 446.72 | 446.84 | 446.61 |
27.03.2009 | 446.54 | 446.61 | 446.48 |
26.03.2009 | 446.45 | 446.49 | 446.42 |
25.03.2009 | 446.40 | 446.43 | 446.36 |
24.03.2009 | 446.34 | 446.37 | 446.32 |
23.03.2009 | 446.29 | 446.32 | 446.26 |
22.03.2009 | 446.25 | 446.27 | 446.22 |
21.03.2009 | 446.19 | 446.22 | 446.16 |
20.03.2009 | 446.11 | 446.16 | 446.05 |
19.03.2009 | 445.99 | 446.05 | 445.91 |
18.03.2009 | 445.83 | 445.91 | 445.74 |
17.03.2009 | 445.64 | 445.74 | 445.54 |
16.03.2009 | 445.43 | 445.54 | 445.31 |
15.03.2009 | 445.21 | 445.31 | 445.12 |
14.03.2009 | 445.02 | 445.12 | 444.92 |
13.03.2009 | 444.83 | 444.92 | 444.73 |
12.03.2009 | 444.61 | 444.73 | 444.49 |
11.03.2009 | 444.37 | 444.50 | 444.25 |
10.03.2009 | 444.12 | 444.25 | 444.00 |
09.03.2009 | 443.89 | 444.00 | 443.76 |
08.03.2009 | 443.64 | 443.76 | 443.52 |
07.03.2009 | 443.40 | 443.52 | 443.27 |
06.03.2009 | 443.17 | 443.27 | 443.09 |
05.03.2009 | 443.03 | 443.09 | 442.97 |
04.03.2009 | 442.92 | 442.97 | 442.87 |
03.03.2009 | 442.83 | 442.87 | 442.78 |
02.03.2009 | 442.74 | 442.79 | 442.71 |
01.03.2009 | 442.68 | 442.72 | 442.66 |
28.02.2009 | 442.65 | 442.66 | 442.64 |
27.02.2009 | 442.64 | 442.64 | 442.64 |
26.02.2009 | 442.64 | 442.64 | 442.64 |
25.02.2009 | 442.66 | 442.66 | 442.64 |
24.02.2009 | 442.66 | 442.66 | 442.65 |
23.02.2009 | 442.66 | 442.67 | 442.65 |
22.02.2009 | 442.66 | 442.66 | 442.65 |
21.02.2009 | 442.66 | 442.66 | 442.65 |
20.02.2009 | 442.66 | 442.67 | 442.65 |
19.02.2009 | 442.67 | 442.68 | 442.65 |
18.02.2009 | 442.68 | 442.69 | 442.68 |
17.02.2009 | 442.68 | 442.69 | 442.68 |
16.02.2009 | 442.68 | 442.68 | 442.68 |
15.02.2009 | 442.68 | 442.68 | 442.68 |
14.02.2009 | 442.69 | 442.70 | 442.68 |
13.02.2009 | 442.69 | 442.70 | 442.69 |
12.02.2009 | 442.69 | 442.70 | 442.69 |
11.02.2009 | 442.69 | 442.69 | 442.68 |
10.02.2009 | 442.67 | 442.68 | 442.67 |
09.02.2009 | 442.68 | 442.68 | 442.67 |
08.02.2009 | 442.69 | 442.70 | 442.68 |
07.02.2009 | 442.71 | 442.72 | 442.69 |
06.02.2009 | 442.73 | 442.74 | 442.71 |
05.02.2009 | 442.74 | 442.75 | 442.74 |
04.02.2009 | 442.76 | 442.77 | 442.75 |
03.02.2009 | 442.78 | 442.80 | 442.77 |
02.02.2009 | 442.80 | 442.81 | 442.79 |
01.02.2009 | 442.82 | 442.83 | 442.81 |
31.01.2009 | 442.84 | 442.84 | 442.83 |
30.01.2009 | 442.85 | 442.87 | 442.84 |
29.01.2009 | 442.88 | 442.89 | 442.87 |
28.01.2009 | 442.89 | 442.90 | 442.88 |
27.01.2009 | 442.91 | 442.92 | 442.90 |
26.01.2009 | 442.92 | 442.93 | 442.91 |
25.01.2009 | 442.94 | 442.95 | 442.92 |
24.01.2009 | 442.95 | 442.95 | 442.94 |
23.01.2009 | 442.95 | 442.96 | 442.94 |
22.01.2009 | 442.96 | 442.97 | 442.95 |
21.01.2009 | 442.97 | 442.98 | 442.97 |
20.01.2009 | 442.99 | 443.00 | 442.98 |
19.01.2009 | 443.00 | 443.01 | 443.00 |
18.01.2009 | 443.01 | 443.03 | 443.01 |
17.01.2009 | 443.03 | 443.04 | 443.02 |
16.01.2009 | 443.05 | 443.07 | 443.03 |
15.01.2009 | 443.07 | 443.08 | 443.07 |
14.01.2009 | 443.09 | 443.10 | 443.08 |
13.01.2009 | 443.11 | 443.12 | 443.10 |
12.01.2009 | 443.13 | 443.14 | 443.12 |
11.01.2009 | 443.14 | 443.15 | 443.14 |
10.01.2009 | 443.16 | 443.17 | 443.14 |
09.01.2009 | 443.17 | 443.17 | 443.17 |
08.01.2009 | 443.17 | 443.18 | 443.17 |
07.01.2009 | 443.18 | 443.19 | 443.17 |
06.01.2009 | 443.18 | 443.19 | 443.18 |
05.01.2009 | 443.18 | 443.19 | 443.17 |
04.01.2009 | 443.17 | 443.18 | 443.15 |
03.01.2009 | 443.14 | 443.18 | 443.13 |
02.01.2009 | 443.12 | 443.16 | 443.10 |
01.01.2009 | 443.08 | 443.10 | 443.06 |
31.12.2008 | 443.03 | 443.06 | 443.00 |
30.12.2008 | 442.97 | 443.00 | 442.92 |
29.12.2008 | 442.89 | 442.93 | 442.84 |
28.12.2008 | 442.78 | 442.84 | 442.71 |
27.12.2008 | 442.64 | 442.72 | 442.57 |
26.12.2008 | 442.49 | 442.57 | 442.41 |
25.12.2008 | 442.32 | 442.41 | 442.23 |
24.12.2008 | 442.14 | 442.23 | 442.05 |
23.12.2008 | 441.98 | 442.05 | 441.91 |
22.12.2008 | 441.88 | 441.91 | 441.84 |
21.12.2008 | 441.83 | 441.85 | 441.81 |
20.12.2008 | 441.80 | 441.81 | 441.77 |
19.12.2008 | 441.76 | 441.78 | 441.75 |
18.12.2008 | 441.74 | 441.76 | 441.73 |
17.12.2008 | 441.72 | 441.73 | 441.71 |
16.12.2008 | 441.69 | 441.71 | 441.67 |
15.12.2008 | 441.66 | 441.67 | 441.64 |
14.12.2008 | 441.62 | 441.64 | 441.59 |
13.12.2008 | 441.58 | 441.59 | 441.55 |
12.12.2008 | 441.52 | 441.56 | 441.49 |
11.12.2008 | 441.46 | 441.50 | 441.44 |
10.12.2008 | 441.39 | 441.44 | 441.35 |
09.12.2008 | 441.30 | 441.35 | 441.26 |
08.12.2008 | 441.21 | 441.26 | 441.17 |
07.12.2008 | 441.12 | 441.17 | 441.07 |
06.12.2008 | 441.03 | 441.07 | 441.00 |
05.12.2008 | 440.99 | 441.00 | 440.97 |
04.12.2008 | 440.97 | 440.98 | 440.97 |
03.12.2008 | 440.96 | 440.97 | 440.95 |
02.12.2008 | 440.94 | 440.95 | 440.94 |
01.12.2008 | 440.94 | 440.95 | 440.93 |
30.11.2008 | 440.94 | 440.95 | 440.94 |
29.11.2008 | 440.94 | 440.95 | 440.94 |
28.11.2008 | 440.93 | 440.94 | 440.93 |
27.11.2008 | 440.94 | 440.94 | 440.93 |
26.11.2008 | 440.94 | 440.95 | 440.94 |
25.11.2008 | 440.95 | 440.96 | 440.94 |
24.11.2008 | 440.95 | 440.96 | 440.93 |
23.11.2008 | 440.94 | 440.94 | 440.93 |
22.11.2008 | 440.94 | 440.94 | 440.93 |
21.11.2008 | 440.92 | 440.94 | 440.91 |
20.11.2008 | 440.91 | 440.92 | 440.90 |
19.11.2008 | 440.91 | 440.92 | 440.91 |
18.11.2008 | 440.93 | 440.94 | 440.92 |
17.11.2008 | 440.95 | 440.96 | 440.94 |
16.11.2008 | 440.97 | 440.97 | 440.96 |
15.11.2008 | 440.98 | 440.99 | 440.97 |
14.11.2008 | 441.00 | 441.01 | 440.98 |
13.11.2008 | 441.00 | 441.02 | 441.00 |
12.11.2008 | 441.02 | 441.02 | 441.01 |
11.11.2008 | 441.03 | 441.03 | 441.02 |
10.11.2008 | 441.03 | 441.03 | 441.03 |
09.11.2008 | 441.03 | 441.03 | 441.03 |
08.11.2008 | 441.02 | 441.03 | 441.01 |
07.11.2008 | 441.01 | 441.02 | 441.00 |
06.11.2008 | 441.00 | 441.01 | 440.99 |
05.11.2008 | 440.98 | 441.00 | 440.97 |
04.11.2008 | 440.96 | 440.97 | 440.94 |
03.11.2008 | 440.92 | 440.95 | 440.90 |
02.11.2008 | 440.87 | 440.90 | 440.84 |
01.11.2008 | 440.82 | 440.84 | 440.80 |
31.10.2008 | 440.78 | 440.80 | 440.76 |
30.10.2008 | 440.75 | 440.77 | 440.73 |
29.10.2008 | 440.71 | 440.73 | 440.69 |
28.10.2008 | 440.69 | 440.70 | 440.68 |
27.10.2008 | 440.68 | 440.68 | 440.67 |
26.10.2008 | 440.67 | 440.67 | 440.66 |
25.10.2008 | 440.67 | 440.67 | 440.66 |
24.10.2008 | 440.67 | 440.67 | 440.66 |
23.10.2008 | 440.67 | 440.67 | 440.67 |
22.10.2008 | 440.67 | 440.67 | 440.66 |
21.10.2008 | 440.67 | 440.69 | 440.67 |
20.10.2008 | 440.69 | 440.70 | 440.68 |
19.10.2008 | 440.71 | 440.72 | 440.70 |
18.10.2008 | 440.73 | 440.74 | 440.71 |
17.10.2008 | 440.74 | 440.75 | 440.74 |
16.10.2008 | 440.74 | 440.75 | 440.74 |
15.10.2008 | 440.76 | 440.78 | 440.74 |
14.10.2008 | 440.79 | 440.80 | 440.77 |
13.10.2008 | 440.80 | 440.82 | 440.80 |
12.10.2008 | 440.83 | 440.83 | 440.81 |
11.10.2008 | 440.85 | 440.86 | 440.83 |
10.10.2008 | 440.86 | 440.87 | 440.86 |
09.10.2008 | 440.87 | 440.87 | 440.87 |
08.10.2008 | 440.89 | 440.90 | 440.87 |
07.10.2008 | 440.89 | 440.89 | 440.89 |
06.10.2008 | 440.88 | 440.89 | 440.87 |
05.10.2008 | 440.87 | 440.88 | 440.87 |
04.10.2008 | 440.89 | 440.89 | 440.88 |
03.10.2008 | 440.89 | 440.89 | 440.89 |
02.10.2008 | 440.89 | 440.89 | 440.88 |
01.10.2008 | 440.87 | 440.89 | 440.86 |
30.09.2008 | 440.87 | 440.89 | 440.86 |
29.09.2008 | 440.91 | 440.93 | 440.89 |
28.09.2008 | 440.96 | 440.98 | 440.93 |
27.09.2008 | 441.01 | 441.03 | 440.97 |
26.09.2008 | 441.05 | 441.08 | 441.03 |
25.09.2008 | 441.10 | 441.12 | 441.07 |
24.09.2008 | 441.14 | 441.16 | 441.12 |
23.09.2008 | 441.18 | 441.19 | 441.15 |
22.09.2008 | 441.22 | 441.24 | 441.19 |
21.09.2008 | 441.26 | 441.28 | 441.24 |
20.09.2008 | 441.31 | 441.33 | 441.28 |
19.09.2008 | 441.35 | 441.39 | 441.33 |
18.09.2008 | 441.40 | 441.42 | 441.38 |
17.09.2008 | 441.45 | 441.47 | 441.42 |
16.09.2008 | 441.50 | 441.53 | 441.47 |
15.09.2008 | 441.54 | 441.55 | 441.53 |
14.09.2008 | 441.57 | 441.60 | 441.54 |
13.09.2008 | 441.62 | 441.65 | 441.60 |
12.09.2008 | 441.66 | 441.69 | 441.64 |
11.09.2008 | 441.70 | 441.72 | 441.68 |
10.09.2008 | 441.74 | 441.76 | 441.72 |
09.09.2008 | 441.79 | 441.80 | 441.76 |
08.09.2008 | 441.82 | 441.83 | 441.80 |
07.09.2008 | 441.85 | 441.86 | 441.83 |
06.09.2008 | 441.88 | 441.90 | 441.86 |
05.09.2008 | 441.92 | 441.94 | 441.90 |
04.09.2008 | 441.95 | 441.96 | 441.93 |
03.09.2008 | 441.97 | 442.00 | 441.96 |
02.09.2008 | 442.02 | 442.04 | 441.99 |
01.09.2008 | 442.06 | 442.08 | 442.03 |
31.08.2008 | 442.10 | 442.13 | 442.08 |
30.08.2008 | 442.15 | 442.17 | 442.12 |
29.08.2008 | 442.19 | 442.21 | 442.17 |
28.08.2008 | 442.23 | 442.26 | 442.21 |
27.08.2008 | 442.28 | 442.30 | 442.25 |
26.08.2008 | 442.33 | 442.35 | 442.29 |
25.08.2008 | 442.37 | 442.39 | 442.35 |
24.08.2008 | 442.40 | 442.41 | 442.38 |
23.08.2008 | 442.43 | 442.46 | 442.41 |
22.08.2008 | 442.47 | 442.50 | 442.46 |
21.08.2008 | 442.51 | 442.53 | 442.50 |
20.08.2008 | 442.56 | 442.58 | 442.53 |
19.08.2008 | 442.59 | 442.62 | 442.58 |
18.08.2008 | 442.63 | 442.65 | 442.61 |
17.08.2008 | 442.67 | 442.69 | 442.64 |
16.08.2008 | 442.71 | 442.72 | 442.69 |
15.08.2008 | 442.73 | 442.75 | 442.72 |
14.08.2008 | 442.77 | 442.79 | 442.74 |
13.08.2008 | 442.81 | 442.83 | 442.79 |
12.08.2008 | 442.84 | 442.85 | 442.83 |
11.08.2008 | 442.87 | 442.88 | 442.85 |
10.08.2008 | 442.89 | 442.91 | 442.88 |
09.08.2008 | 442.93 | 442.94 | 442.91 |
08.08.2008 | 442.94 | 442.94 | 442.92 |
07.08.2008 | 442.97 | 443.01 | 442.94 |
06.08.2008 | 443.04 | 443.07 | 443.01 |
05.08.2008 | 443.10 | 443.13 | 443.07 |
04.08.2008 | 443.16 | 443.18 | 443.13 |
03.08.2008 | 443.21 | 443.23 | 443.18 |
02.08.2008 | 443.26 | 443.29 | 443.23 |
01.08.2008 | 443.32 | 443.35 | 443.29 |
31.07.2008 | 443.37 | 443.41 | 443.34 |
30.07.2008 | 443.43 | 443.46 | 443.40 |
29.07.2008 | 443.49 | 443.52 | 443.46 |
28.07.2008 | 443.55 | 443.57 | 443.52 |
27.07.2008 | 443.60 | 443.62 | 443.57 |
26.07.2008 | 443.65 | 443.67 | 443.62 |
25.07.2008 | 443.70 | 443.72 | 443.67 |
24.07.2008 | 443.73 | 443.76 | 443.72 |
23.07.2008 | 443.77 | 443.79 | 443.76 |
22.07.2008 | 443.81 | 443.82 | 443.79 |
21.07.2008 | 443.84 | 443.87 | 443.82 |
20.07.2008 | 443.88 | 443.89 | 443.86 |
19.07.2008 | 443.90 | 443.92 | 443.89 |
18.07.2008 | 443.94 | 443.95 | 443.92 |
17.07.2008 | 443.98 | 444.01 | 443.95 |
16.07.2008 | 444.03 | 444.06 | 444.01 |
15.07.2008 | 444.08 | 444.10 | 444.05 |
14.07.2008 | 444.12 | 444.13 | 444.10 |
13.07.2008 | 444.15 | 444.17 | 444.13 |
12.07.2008 | 444.20 | 444.22 | 444.17 |
11.07.2008 | 444.24 | 444.26 | 444.22 |
10.07.2008 | 444.29 | 444.31 | 444.26 |
09.07.2008 | 444.33 | 444.35 | 444.30 |
08.07.2008 | 444.37 | 444.39 | 444.35 |
07.07.2008 | 444.41 | 444.43 | 444.39 |
06.07.2008 | 444.45 | 444.47 | 444.43 |
05.07.2008 | 444.49 | 444.50 | 444.47 |
04.07.2008 | 444.52 | 444.53 | 444.50 |
03.07.2008 | 444.55 | 444.56 | 444.53 |
02.07.2008 | 444.59 | 444.63 | 444.56 |
01.07.2008 | 444.67 | 444.70 | 444.63 |
30.06.2008 | 444.72 | 444.72 | 444.70 |
29.06.2008 | 444.73 | 444.75 | 444.72 |
28.06.2008 | 444.78 | 444.81 | 444.75 |
27.06.2008 | 444.84 | 444.87 | 444.81 |
26.06.2008 | 444.89 | 444.91 | 444.87 |
25.06.2008 | 444.93 | 444.95 | 444.91 |
24.06.2008 | 444.98 | 445.01 | 444.95 |
23.06.2008 | 445.04 | 445.06 | 445.01 |
22.06.2008 | 445.09 | 445.11 | 445.06 |
21.06.2008 | 445.13 | 445.15 | 445.11 |
20.06.2008 | 445.18 | 445.20 | 445.15 |
19.06.2008 | 445.22 | 445.24 | 445.20 |
18.06.2008 | 445.26 | 445.28 | 445.24 |
17.06.2008 | 445.30 | 445.32 | 445.28 |
16.06.2008 | 445.34 | 445.36 | 445.32 |
15.06.2008 | 445.38 | 445.39 | 445.36 |
14.06.2008 | 445.41 | 445.42 | 445.39 |
13.06.2008 | 445.44 | 445.46 | 445.42 |
12.06.2008 | 445.48 | 445.49 | 445.46 |
11.06.2008 | 445.52 | 445.54 | 445.49 |
10.06.2008 | 445.57 | 445.59 | 445.54 |
09.06.2008 | 445.62 | 445.64 | 445.59 |
08.06.2008 | 445.67 | 445.70 | 445.64 |
07.06.2008 | 445.73 | 445.75 | 445.70 |
06.06.2008 | 445.78 | 445.80 | 445.75 |
05.06.2008 | 445.83 | 445.85 | 445.80 |
04.06.2008 | 445.87 | 445.88 | 445.85 |
03.06.2008 | 445.90 | 445.92 | 445.88 |
02.06.2008 | 445.95 | 445.97 | 445.92 |
01.06.2008 | 446.00 | 446.02 | 445.97 |
31.05.2008 | 446.05 | 446.07 | 446.02 |
30.05.2008 | 446.10 | 446.12 | 446.07 |
29.05.2008 | 446.15 | 446.17 | 446.12 |
28.05.2008 | 446.19 | 446.21 | 446.17 |
27.05.2008 | 446.24 | 446.26 | 446.21 |
26.05.2008 | 446.28 | 446.29 | 446.26 |
25.05.2008 | 446.31 | 446.33 | 446.29 |
24.05.2008 | 446.35 | 446.36 | 446.33 |
23.05.2008 | 446.38 | 446.40 | 446.36 |
22.05.2008 | 446.41 | 446.42 | 446.40 |
21.05.2008 | 446.44 | 446.45 | 446.42 |
20.05.2008 | 446.47 | 446.49 | 446.45 |
19.05.2008 | 446.50 | 446.51 | 446.49 |
18.05.2008 | 446.53 | 446.54 | 446.51 |
17.05.2008 | 446.55 | 446.55 | 446.54 |
16.05.2008 | 446.57 | 446.58 | 446.55 |
15.05.2008 | 446.59 | 446.60 | 446.58 |
14.05.2008 | 446.62 | 446.64 | 446.60 |
13.05.2008 | 446.66 | 446.67 | 446.64 |
12.05.2008 | 446.68 | 446.69 | 446.67 |
11.05.2008 | 446.71 | 446.73 | 446.69 |
10.05.2008 | 446.75 | 446.76 | 446.73 |
09.05.2008 | 446.78 | 446.79 | 446.76 |
08.05.2008 | 446.80 | 446.81 | 446.79 |
07.05.2008 | 446.83 | 446.84 | 446.81 |
06.05.2008 | 446.85 | 446.85 | 446.84 |
05.05.2008 | 446.86 | 446.87 | 446.85 |
04.05.2008 | 446.88 | 446.88 | 446.87 |
03.05.2008 | 446.89 | 446.90 | 446.88 |
02.05.2008 | 446.91 | 446.91 | 446.90 |
01.05.2008 | 446.92 | 446.93 | 446.91 |
30.04.2008 | 446.94 | 446.94 | 446.93 |
29.04.2008 | 446.94 | 446.94 | 446.94 |
28.04.2008 | 446.94 | 446.94 | 446.94 |
27.04.2008 | 446.95 | 446.95 | 446.94 |
26.04.2008 | 446.97 | 446.98 | 446.95 |
25.04.2008 | 446.99 | 447.00 | 446.98 |
24.04.2008 | 447.01 | 447.01 | 447.00 |
23.04.2008 | 447.03 | 447.04 | 447.01 |
22.04.2008 | 447.06 | 447.08 | 447.04 |
21.04.2008 | 447.10 | 447.11 | 447.08 |
20.04.2008 | 447.12 | 447.13 | 447.11 |
19.04.2008 | 447.13 | 447.13 | 447.13 |
18.04.2008 | 447.14 | 447.14 | 447.13 |
17.04.2008 | 447.15 | 447.15 | 447.14 |
16.04.2008 | 447.15 | 447.15 | 447.15 |
15.04.2008 | 447.16 | 447.16 | 447.15 |
14.04.2008 | 447.17 | 447.17 | 447.16 |
13.04.2008 | 447.18 | 447.18 | 447.17 |
12.04.2008 | 447.18 | 447.18 | 447.18 |
11.04.2008 | 447.18 | 447.18 | 447.18 |
10.04.2008 | 447.19 | 447.20 | 447.18 |
09.04.2008 | 447.21 | 447.21 | 447.20 |
08.04.2008 | 447.23 | 447.24 | 447.21 |
07.04.2008 | 447.25 | 447.26 | 447.24 |
06.04.2008 | 447.27 | 447.27 | 447.26 |
05.04.2008 | 447.27 | 447.27 | 447.26 |
04.04.2008 | 447.26 | 447.26 | 447.25 |
03.04.2008 | 447.24 | 447.25 | 447.22 |
02.04.2008 | 447.16 | 447.22 | 447.10 |
01.04.2008 | 447.05 | 447.10 | 447.00 |
31.03.2008 | 446.94 | 447.00 | 446.87 |
30.03.2008 | 446.83 | 446.87 | 446.79 |
29.03.2008 | 446.78 | 446.79 | 446.76 |
28.03.2008 | 446.77 | 446.77 | 446.76 |
27.03.2008 | 446.79 | 446.81 | 446.77 |
26.03.2008 | 446.83 | 446.84 | 446.81 |
25.03.2008 | 446.86 | 446.87 | 446.84 |
24.03.2008 | 446.88 | 446.89 | 446.87 |
23.03.2008 | 446.91 | 446.92 | 446.89 |
22.03.2008 | 446.94 | 446.96 | 446.92 |
21.03.2008 | 446.99 | 447.02 | 446.96 |
20.03.2008 | 447.05 | 447.07 | 447.02 |
19.03.2008 | 447.10 | 447.13 | 447.07 |
18.03.2008 | 447.17 | 447.20 | 447.13 |
17.03.2008 | 447.22 | 447.23 | 447.20 |
16.03.2008 | 447.20 | 447.23 | 447.17 |
15.03.2008 | 447.15 | 447.17 | 447.12 |
14.03.2008 | 447.10 | 447.12 | 447.08 |
13.03.2008 | 447.08 | 447.08 | 447.07 |
12.03.2008 | 447.07 | 447.07 | 447.06 |
11.03.2008 | 447.06 | 447.06 | 447.06 |
10.03.2008 | 447.07 | 447.08 | 447.06 |
09.03.2008 | 447.09 | 447.10 | 447.08 |
08.03.2008 | 447.11 | 447.11 | 447.10 |
07.03.2008 | 447.12 | 447.13 | 447.11 |
06.03.2008 | 447.15 | 447.17 | 447.13 |
05.03.2008 | 447.19 | 447.21 | 447.17 |
04.03.2008 | 447.22 | 447.22 | 447.21 |
03.03.2008 | 447.20 | 447.22 | 447.18 |
02.03.2008 | 447.10 | 447.18 | 447.01 |
01.03.2008 | 446.93 | 447.01 | 446.84 |
29.02.2008 | 446.81 | 446.84 | 446.78 |
28.02.2008 | 446.79 | 446.80 | 446.78 |
27.02.2008 | 446.80 | 446.80 | 446.80 |
26.02.2008 | 446.81 | 446.81 | 446.80 |
25.02.2008 | 446.81 | 446.81 | 446.81 |
24.02.2008 | 446.82 | 446.82 | 446.81 |
23.02.2008 | 446.82 | 446.82 | 446.82 |
22.02.2008 | 446.83 | 446.83 | 446.82 |
21.02.2008 | 446.84 | 446.84 | 446.83 |
20.02.2008 | 446.86 | 446.87 | 446.84 |
19.02.2008 | 446.89 | 446.90 | 446.87 |
18.02.2008 | 446.92 | 446.93 | 446.90 |
17.02.2008 | 446.95 | 446.97 | 446.93 |
16.02.2008 | 446.99 | 447.01 | 446.97 |
15.02.2008 | 447.03 | 447.05 | 447.01 |
14.02.2008 | 447.07 | 447.08 | 447.05 |
13.02.2008 | 447.09 | 447.10 | 447.08 |
12.02.2008 | 447.10 | 447.10 | 447.10 |
11.02.2008 | 447.10 | 447.10 | 447.10 |
10.02.2008 | 447.09 | 447.10 | 447.08 |
09.02.2008 | 447.09 | 447.09 | 447.08 |
08.02.2008 | 447.08 | 447.09 | 447.06 |
07.02.2008 | 447.03 | 447.06 | 447.00 |
06.02.2008 | 446.99 | 447.00 | 446.97 |
05.02.2008 | 446.99 | 447.00 | 446.97 |
04.02.2008 | 447.03 | 447.06 | 447.00 |
03.02.2008 | 447.09 | 447.12 | 447.06 |
02.02.2008 | 447.16 | 447.20 | 447.12 |
01.02.2008 | 447.23 | 447.25 | 447.20 |
31.01.2008 | 447.25 | 447.25 | 447.25 |
30.01.2008 | 447.25 | 447.25 | 447.25 |
29.01.2008 | 447.25 | 447.25 | 447.25 |
28.01.2008 | 447.24 | 447.25 | 447.22 |
27.01.2008 | 447.20 | 447.22 | 447.17 |
26.01.2008 | 447.14 | 447.17 | 447.11 |
25.01.2008 | 447.08 | 447.11 | 447.05 |
24.01.2008 | 447.02 | 447.05 | 446.98 |
23.01.2008 | 446.98 | 446.98 | 446.98 |
22.01.2008 | 447.02 | 447.05 | 446.98 |
21.01.2008 | 447.03 | 447.05 | 447.00 |
20.01.2008 | 446.77 | 447.00 | 446.53 |
19.01.2008 | 446.32 | 446.53 | 446.10 |
18.01.2008 | 446.04 | 446.10 | 445.98 |
17.01.2008 | 445.97 | 445.98 | 445.95 |
16.01.2008 | 445.95 | 445.95 | 445.94 |
15.01.2008 | 445.94 | 445.94 | 445.93 |
14.01.2008 | 445.94 | 445.94 | 445.93 |
13.01.2008 | 445.94 | 445.94 | 445.94 |
12.01.2008 | 445.95 | 445.95 | 445.94 |
11.01.2008 | 445.95 | 445.95 | 445.95 |
10.01.2008 | 445.96 | 445.96 | 445.95 |
09.01.2008 | 445.97 | 445.98 | 445.96 |
08.01.2008 | 445.99 | 445.99 | 445.98 |
07.01.2008 | 446.00 | 446.00 | 445.99 |
06.01.2008 | 446.00 | 446.00 | 446.00 |
05.01.2008 | 446.01 | 446.01 | 446.00 |
04.01.2008 | 446.02 | 446.03 | 446.01 |
03.01.2008 | 446.04 | 446.05 | 446.03 |
02.01.2008 | 446.06 | 446.06 | 446.05 |
01.01.2008 | 446.07 | 446.07 | 446.06 |
31.12.2007 | 446.08 | 446.08 | 446.07 |
30.12.2007 | 446.08 | 446.08 | 446.08 |
29.12.2007 | 446.08 | 446.08 | 446.08 |
28.12.2007 | 446.09 | 446.09 | 446.08 |
27.12.2007 | 446.10 | 446.10 | 446.09 |
26.12.2007 | 446.10 | 446.10 | 446.10 |
25.12.2007 | 446.10 | 446.10 | 446.10 |
24.12.2007 | 446.10 | 446.10 | 446.09 |
23.12.2007 | 446.09 | 446.09 | 446.08 |
22.12.2007 | 446.07 | 446.08 | 446.06 |
21.12.2007 | 446.07 | 446.08 | 446.06 |
20.12.2007 | 446.08 | 446.09 | 446.08 |
19.12.2007 | 446.06 | 446.08 | 446.01 |
18.12.2007 | 445.98 | 446.01 | 445.96 |
17.12.2007 | 445.92 | 445.96 | 445.88 |
16.12.2007 | 445.83 | 445.88 | 445.77 |
15.12.2007 | 445.68 | 445.77 | 445.62 |
14.12.2007 | 445.54 | 445.62 | 445.46 |
13.12.2007 | 445.38 | 445.46 | 445.28 |
12.12.2007 | 445.18 | 445.28 | 445.07 |
11.12.2007 | 444.95 | 445.07 | 444.82 |
10.12.2007 | 444.67 | 444.82 | 444.49 |
09.12.2007 | 444.28 | 444.49 | 444.03 |
08.12.2007 | 443.70 | 444.03 | 443.29 |
07.12.2007 | 442.82 | 443.29 | 442.48 |
06.12.2007 | 442.30 | 442.48 | 442.13 |
05.12.2007 | 441.92 | 442.13 | 441.68 |
04.12.2007 | 441.36 | 441.68 | 440.97 |
03.12.2007 | 440.51 | 440.97 | 440.16 |
02.12.2007 | 440.05 | 440.16 | 439.98 |
01.12.2007 | 439.94 | 439.98 | 439.91 |
30.11.2007 | 439.89 | 439.91 | 439.86 |
29.11.2007 | 439.84 | 439.86 | 439.81 |
28.11.2007 | 439.79 | 439.81 | 439.77 |
27.11.2007 | 439.75 | 439.77 | 439.71 |
26.11.2007 | 439.68 | 439.72 | 439.64 |
25.11.2007 | 439.62 | 439.65 | 439.59 |
24.11.2007 | 439.57 | 439.59 | 439.55 |
23.11.2007 | 439.53 | 439.55 | 439.51 |
22.11.2007 | 439.49 | 439.51 | 439.46 |
21.11.2007 | 439.44 | 439.46 | 439.43 |
20.11.2007 | 439.40 | 439.43 | 439.37 |
19.11.2007 | 439.35 | 439.45 | 439.30 |
18.11.2007 | 439.27 | 439.30 | 439.24 |
17.11.2007 | 439.20 | 439.24 | 439.16 |
16.11.2007 | 439.12 | 439.16 | 439.07 |
15.11.2007 | 439.01 | 439.07 | 438.95 |
14.11.2007 | 438.88 | 438.95 | 438.79 |
13.11.2007 | 438.70 | 438.79 | 438.62 |
12.11.2007 | 438.53 | 438.62 | 438.45 |
11.11.2007 | 438.38 | 438.45 | 438.33 |
10.11.2007 | 438.31 | 438.33 | 438.28 |
09.11.2007 | 438.26 | 438.28 | 438.24 |
08.11.2007 | 438.25 | 438.25 | 438.24 |
07.11.2007 | 438.26 | 438.27 | 438.25 |
06.11.2007 | 438.28 | 438.30 | 438.26 |
05.11.2007 | 438.31 | 438.33 | 438.30 |
04.11.2007 | 438.34 | 438.35 | 438.33 |
03.11.2007 | 438.36 | 438.37 | 438.35 |
02.11.2007 | 438.38 | 438.40 | 438.37 |
01.11.2007 | 438.41 | 438.42 | 438.39 |
31.10.2007 | 438.44 | 438.45 | 438.42 |
30.10.2007 | 438.47 | 438.48 | 438.45 |
29.10.2007 | 438.50 | 438.51 | 438.48 |
28.10.2007 | 438.53 | 438.56 | 438.51 |
27.10.2007 | 438.57 | 438.58 | 438.55 |
26.10.2007 | 438.60 | 438.62 | 438.58 |
25.10.2007 | 438.64 | 438.66 | 438.61 |
24.10.2007 | 438.68 | 438.70 | 438.65 |
23.10.2007 | 438.71 | 438.73 | 438.69 |
22.10.2007 | 438.75 | 438.76 | 438.73 |
21.10.2007 | 438.76 | 438.78 | 438.75 |
20.10.2007 | 438.79 | 438.80 | 438.78 |
19.10.2007 | 438.80 | 438.81 | 438.80 |
18.10.2007 | 438.81 | 438.82 | 438.80 |
17.10.2007 | 438.83 | 438.85 | 438.81 |
16.10.2007 | 438.86 | 438.87 | 438.84 |
15.10.2007 | 438.88 | 438.89 | 438.87 |
14.10.2007 | 438.89 | 438.89 | 438.88 |
13.10.2007 | 438.89 | 438.89 | 438.89 |
12.10.2007 | 438.89 | 438.90 | 438.89 |
11.10.2007 | 438.90 | 438.91 | 438.89 |
10.10.2007 | 438.89 | 438.90 | 438.89 |
09.10.2007 | 438.87 | 438.89 | 438.87 |
08.10.2007 | 438.89 | 438.91 | 438.87 |
07.10.2007 | 438.85 | 438.87 | 438.83 |
06.10.2007 | 438.81 | 438.83 | 438.79 |
05.10.2007 | 438.75 | 438.79 | 438.72 |
04.10.2007 | 438.66 | 438.72 | 438.62 |
03.10.2007 | 438.55 | 438.62 | 438.48 |
02.10.2007 | 438.40 | 438.48 | 438.31 |
01.10.2007 | 438.20 | 438.31 | 438.06 |
30.09.2007 | 437.94 | 438.06 | 437.89 |
29.09.2007 | 437.89 | 437.89 | 437.88 |
28.09.2007 | 437.88 | 437.89 | 437.87 |
27.09.2007 | 437.91 | 437.93 | 437.89 |
26.09.2007 | 437.95 | 437.98 | 437.93 |
25.09.2007 | 437.99 | 438.00 | 437.98 |
24.09.2007 | 438.01 | 438.02 | 437.99 |
23.09.2007 | 438.03 | 438.04 | 438.02 |
22.09.2007 | 438.06 | 438.07 | 438.03 |
21.09.2007 | 438.07 | 438.09 | 438.06 |
20.09.2007 | 438.09 | 438.10 | 438.08 |
19.09.2007 | 438.12 | 438.14 | 438.09 |
18.09.2007 | 438.15 | 438.16 | 438.14 |
17.09.2007 | 438.19 | 438.22 | 438.16 |
16.09.2007 | 438.25 | 438.28 | 438.22 |
15.09.2007 | 438.32 | 438.37 | 438.28 |
14.09.2007 | 438.43 | 438.50 | 438.37 |
13.09.2007 | 438.58 | 438.64 | 438.50 |
12.09.2007 | 438.64 | 438.64 | 438.64 |
11.09.2007 | 438.62 | 438.64 | 438.60 |
10.09.2007 | 438.67 | 438.74 | 438.60 |
09.09.2007 | 438.84 | 438.94 | 438.74 |
08.09.2007 | 439.05 | 439.15 | 438.94 |
07.09.2007 | 439.26 | 439.36 | 439.15 |
06.09.2007 | 439.42 | 439.48 | 439.36 |
05.09.2007 | 439.53 | 439.58 | 439.48 |
04.09.2007 | 439.63 | 439.67 | 439.58 |
03.09.2007 | 439.71 | 439.75 | 439.67 |
02.09.2007 | 439.79 | 439.83 | 439.75 |
01.09.2007 | 439.87 | 439.91 | 439.83 |
31.08.2007 | 439.96 | 440.00 | 439.91 |
30.08.2007 | 440.05 | 440.09 | 440.00 |
29.08.2007 | 440.14 | 440.19 | 440.09 |
28.08.2007 | 440.23 | 440.27 | 440.19 |
27.08.2007 | 440.31 | 440.35 | 440.27 |
26.08.2007 | 440.38 | 440.41 | 440.35 |
25.08.2007 | 440.45 | 440.48 | 440.41 |
24.08.2007 | 440.51 | 440.54 | 440.48 |
23.08.2007 | 440.56 | 440.58 | 440.54 |
22.08.2007 | 440.61 | 440.64 | 440.58 |
21.08.2007 | 440.66 | 440.68 | 440.64 |
20.08.2007 | 440.72 | 440.75 | 440.68 |
19.08.2007 | 440.80 | 440.84 | 440.75 |
18.08.2007 | 440.89 | 440.93 | 440.84 |
17.08.2007 | 440.98 | 441.03 | 440.93 |
16.08.2007 | 441.08 | 441.12 | 441.03 |
15.08.2007 | 441.16 | 441.20 | 441.12 |
14.08.2007 | 441.24 | 441.28 | 441.20 |
13.08.2007 | 441.32 | 441.36 | 441.28 |
12.08.2007 | 441.40 | 441.43 | 441.36 |
11.08.2007 | 441.46 | 441.49 | 441.43 |
10.08.2007 | 441.52 | 441.55 | 441.49 |
09.08.2007 | 441.58 | 441.60 | 441.55 |
08.08.2007 | 441.64 | 441.68 | 441.60 |
07.08.2007 | 441.73 | 441.77 | 441.68 |
06.08.2007 | 441.81 | 441.85 | 441.77 |
05.08.2007 | 441.89 | 441.92 | 441.85 |
04.08.2007 | 441.95 | 441.98 | 441.92 |
03.08.2007 | 442.01 | 442.04 | 441.98 |
02.08.2007 | 442.07 | 442.09 | 442.04 |
01.08.2007 | 442.12 | 442.14 | 442.09 |
31.07.2007 | 442.16 | 442.18 | 442.14 |
30.07.2007 | 442.20 | 442.21 | 442.18 |
29.07.2007 | 442.22 | 442.22 | 442.21 |
28.07.2007 | 442.24 | 442.25 | 442.22 |
27.07.2007 | 442.28 | 442.31 | 442.25 |
26.07.2007 | 442.33 | 442.35 | 442.31 |
25.07.2007 | 442.36 | 442.37 | 442.35 |
24.07.2007 | 442.37 | 442.37 | 442.37 |
23.07.2007 | 442.38 | 442.38 | 442.37 |
22.07.2007 | 442.37 | 442.38 | 442.35 |
21.07.2007 | 442.34 | 442.35 | 442.33 |
20.07.2007 | 442.37 | 442.40 | 442.33 |
19.07.2007 | 442.44 | 442.47 | 442.40 |
18.07.2007 | 442.50 | 442.53 | 442.47 |
17.07.2007 | 442.57 | 442.60 | 442.53 |
16.07.2007 | 442.64 | 442.67 | 442.60 |
15.07.2007 | 442.70 | 442.73 | 442.67 |
14.07.2007 | 442.76 | 442.79 | 442.73 |
13.07.2007 | 442.81 | 442.83 | 442.79 |
12.07.2007 | 442.85 | 442.86 | 442.83 |
11.07.2007 | 442.88 | 442.89 | 442.86 |
10.07.2007 | 442.90 | 442.90 | 442.89 |
09.07.2007 | 442.91 | 442.91 | 442.90 |
08.07.2007 | 442.91 | 442.91 | 442.90 |
07.07.2007 | 442.90 | 442.90 | 442.90 |
06.07.2007 | 442.90 | 442.90 | 442.89 |
05.07.2007 | 442.89 | 442.89 | 442.88 |
04.07.2007 | 442.89 | 442.90 | 442.88 |
03.07.2007 | 442.92 | 442.93 | 442.90 |
02.07.2007 | 442.95 | 442.96 | 442.93 |
01.07.2007 | 442.97 | 442.97 | 442.96 |
30.06.2007 | 442.99 | 443.00 | 442.97 |
29.06.2007 | 443.01 | 443.01 | 443.00 |
28.06.2007 | 443.01 | 443.01 | 443.00 |
27.06.2007 | 443.00 | 443.00 | 442.99 |
26.06.2007 | 442.99 | 442.99 | 442.99 |
25.06.2007 | 442.99 | 442.99 | 442.99 |
24.06.2007 | 443.00 | 443.01 | 442.99 |
23.06.2007 | 443.02 | 443.03 | 443.01 |
22.06.2007 | 443.05 | 443.06 | 443.03 |
21.06.2007 | 443.08 | 443.10 | 443.06 |
20.06.2007 | 443.13 | 443.16 | 443.10 |
19.06.2007 | 443.19 | 443.21 | 443.16 |
18.06.2007 | 443.24 | 443.26 | 443.21 |
17.06.2007 | 443.28 | 443.29 | 443.26 |
16.06.2007 | 443.31 | 443.33 | 443.29 |
15.06.2007 | 443.34 | 443.34 | 443.33 |
14.06.2007 | 443.31 | 443.34 | 443.28 |
13.06.2007 | 443.37 | 443.45 | 443.28 |
12.06.2007 | 443.48 | 443.50 | 443.45 |
11.06.2007 | 443.53 | 443.55 | 443.50 |
10.06.2007 | 443.58 | 443.61 | 443.55 |
09.06.2007 | 443.64 | 443.67 | 443.61 |
08.06.2007 | 443.70 | 443.73 | 443.67 |
07.06.2007 | 443.76 | 443.79 | 443.73 |
06.06.2007 | 443.83 | 443.86 | 443.79 |
05.06.2007 | 443.89 | 443.92 | 443.86 |
04.06.2007 | 443.95 | 443.97 | 443.92 |
03.06.2007 | 444.00 | 444.02 | 443.97 |
02.06.2007 | 444.04 | 444.06 | 444.02 |
01.06.2007 | 444.09 | 444.12 | 444.06 |
31.05.2007 | 444.15 | 444.17 | 444.12 |
30.05.2007 | 444.19 | 444.20 | 444.17 |
29.05.2007 | 444.21 | 444.21 | 444.20 |
28.05.2007 | 444.22 | 444.23 | 444.21 |
27.05.2007 | 444.25 | 444.27 | 444.23 |
26.05.2007 | 444.30 | 444.32 | 444.27 |
25.05.2007 | 444.35 | 444.38 | 444.32 |
24.05.2007 | 444.41 | 444.43 | 444.38 |
23.05.2007 | 444.46 | 444.48 | 444.43 |
22.05.2007 | 444.50 | 444.52 | 444.48 |
21.05.2007 | 444.55 | 444.57 | 444.52 |
20.05.2007 | 444.60 | 444.62 | 444.57 |
19.05.2007 | 444.63 | 444.64 | 444.62 |
18.05.2007 | 444.67 | 444.70 | 444.64 |
17.05.2007 | 444.71 | 444.72 | 444.70 |
16.05.2007 | 444.73 | 444.73 | 444.72 |
15.05.2007 | 444.74 | 444.75 | 444.73 |
14.05.2007 | 444.77 | 444.79 | 444.75 |
13.05.2007 | 444.82 | 444.84 | 444.79 |
12.05.2007 | 444.87 | 444.90 | 444.84 |
11.05.2007 | 444.93 | 444.96 | 444.90 |
10.05.2007 | 444.99 | 445.02 | 444.96 |
09.05.2007 | 445.05 | 445.07 | 445.02 |
08.05.2007 | 445.09 | 445.10 | 445.07 |
07.05.2007 | 445.12 | 445.13 | 445.10 |
06.05.2007 | 445.16 | 445.19 | 445.13 |
05.05.2007 | 445.22 | 445.25 | 445.19 |
04.05.2007 | 445.28 | 445.31 | 445.25 |
03.05.2007 | 445.34 | 445.37 | 445.31 |
02.05.2007 | 445.40 | 445.43 | 445.37 |
01.05.2007 | 445.46 | 445.49 | 445.43 |
30.04.2007 | 445.52 | 445.54 | 445.49 |
29.04.2007 | 445.57 | 445.60 | 445.54 |
28.04.2007 | 445.63 | 445.66 | 445.60 |
27.04.2007 | 445.69 | 445.72 | 445.66 |
26.04.2007 | 445.75 | 445.77 | 445.72 |
25.04.2007 | 445.80 | 445.83 | 445.77 |
24.04.2007 | 445.86 | 445.88 | 445.83 |
23.04.2007 | 445.90 | 445.92 | 445.88 |
22.04.2007 | 445.95 | 445.97 | 445.92 |
21.04.2007 | 446.00 | 446.02 | 445.97 |
20.04.2007 | 446.05 | 446.07 | 446.02 |
19.04.2007 | 446.09 | 446.11 | 446.07 |
18.04.2007 | 446.14 | 446.16 | 446.11 |
17.04.2007 | 446.19 | 446.22 | 446.16 |
16.04.2007 | 446.25 | 446.27 | 446.22 |
15.04.2007 | 446.30 | 446.33 | 446.27 |
14.04.2007 | 446.37 | 446.40 | 446.33 |
13.04.2007 | 446.43 | 446.46 | 446.40 |
12.04.2007 | 446.50 | 446.53 | 446.46 |
11.04.2007 | 446.57 | 446.60 | 446.53 |
10.04.2007 | 446.64 | 446.67 | 446.60 |
09.04.2007 | 446.70 | 446.72 | 446.67 |
08.04.2007 | 446.75 | 446.77 | 446.72 |
07.04.2007 | 446.80 | 446.83 | 446.77 |
06.04.2007 | 446.86 | 446.88 | 446.83 |
05.04.2007 | 446.91 | 446.93 | 446.88 |
04.04.2007 | 446.96 | 446.98 | 446.93 |
03.04.2007 | 446.99 | 447.00 | 446.98 |
02.04.2007 | 447.00 | 447.00 | 447.00 |
01.04.2007 | 447.00 | 447.00 | 447.00 |
31.03.2007 | 447.00 | 447.00 | 446.99 |
30.03.2007 | 446.98 | 446.99 | 446.96 |
29.03.2007 | 446.95 | 446.96 | 446.94 |
28.03.2007 | 446.92 | 446.94 | 446.90 |
27.03.2007 | 446.89 | 446.90 | 446.87 |
26.03.2007 | 446.85 | 446.87 | 446.83 |
25.03.2007 | 446.82 | 446.83 | 446.81 |
24.03.2007 | 446.80 | 446.81 | 446.80 |
23.03.2007 | 446.82 | 446.82 | 446.80 |
22.03.2007 | 446.82 | 446.82 | 446.82 |
21.03.2007 | 446.83 | 446.84 | 446.82 |
20.03.2007 | 446.84 | 446.85 | 446.84 |
19.03.2007 | 446.85 | 446.85 | 446.85 |
18.03.2007 | 446.85 | 446.86 | 446.85 |
17.03.2007 | 446.87 | 446.88 | 446.86 |
16.03.2007 | 446.90 | 446.91 | 446.88 |
15.03.2007 | 446.93 | 446.94 | 446.91 |
14.03.2007 | 446.96 | 446.98 | 446.94 |
13.03.2007 | 447.00 | 447.02 | 446.98 |
12.03.2007 | 447.03 | 447.04 | 447.02 |
11.03.2007 | 447.05 | 447.06 | 447.04 |
10.03.2007 | 447.06 | 447.06 | 447.06 |
09.03.2007 | 447.06 | 447.06 | 447.06 |
08.03.2007 | 447.05 | 447.06 | 447.04 |
07.03.2007 | 447.05 | 447.06 | 447.04 |
06.03.2007 | 447.06 | 447.09 | 447.06 |
05.03.2007 | 447.13 | 447.17 | 447.09 |
04.03.2007 | 447.18 | 447.18 | 447.17 |
03.03.2007 | 447.16 | 447.18 | 447.13 |
02.03.2007 | 447.07 | 447.13 | 446.99 |
01.03.2007 | 446.93 | 446.99 | 446.90 |
28.02.2007 | 446.91 | 446.91 | 446.90 |
27.02.2007 | 446.93 | 446.95 | 446.91 |
26.02.2007 | 446.96 | 446.97 | 446.95 |
25.02.2007 | 446.98 | 447.00 | 446.97 |
24.02.2007 | 447.01 | 447.02 | 447.00 |
23.02.2007 | 447.04 | 447.05 | 447.02 |
22.02.2007 | 447.05 | 447.05 | 447.05 |
21.02.2007 | 447.05 | 447.08 | 447.05 |
20.02.2007 | 447.12 | 447.15 | 447.08 |
19.02.2007 | 447.17 | 447.18 | 447.15 |
18.02.2007 | 447.18 | 447.18 | 447.18 |
17.02.2007 | 447.18 | 447.20 | 447.18 |
16.02.2007 | 447.20 | 447.20 | 447.18 |
15.02.2007 | 447.14 | 447.18 | 447.08 |
14.02.2007 | 446.97 | 447.08 | 446.85 |
13.02.2007 | 446.68 | 446.85 | 446.49 |
12.02.2007 | 446.35 | 446.49 | 446.25 |
11.02.2007 | 446.21 | 446.25 | 446.19 |
10.02.2007 | 446.19 | 446.19 | 446.19 |
09.02.2007 | 446.19 | 446.19 | 446.18 |
08.02.2007 | 446.17 | 446.18 | 446.16 |
07.02.2007 | 446.14 | 446.16 | 446.11 |
06.02.2007 | 446.09 | 446.11 | 446.07 |
05.02.2007 | 446.05 | 446.07 | 446.03 |
04.02.2007 | 446.02 | 446.03 | 446.01 |
03.02.2007 | 446.01 | 446.01 | 446.01 |
02.02.2007 | 446.01 | 446.02 | 446.01 |
01.02.2007 | 446.04 | 446.05 | 446.02 |
31.01.2007 | 446.07 | 446.09 | 446.05 |
30.01.2007 | 446.11 | 446.14 | 446.09 |
29.01.2007 | 446.16 | 446.18 | 446.14 |
28.01.2007 | 446.20 | 446.23 | 446.18 |
27.01.2007 | 446.25 | 446.26 | 446.23 |
26.01.2007 | 446.27 | 446.28 | 446.26 |
25.01.2007 | 446.28 | 446.28 | 446.27 |
24.01.2007 | 446.26 | 446.28 | 446.24 |
23.01.2007 | 446.22 | 446.24 | 446.21 |
22.01.2007 | 446.24 | 446.27 | 446.22 |
21.01.2007 | 446.31 | 446.35 | 446.27 |
20.01.2007 | 446.50 | 446.79 | 446.35 |
19.01.2007 | 446.67 | 446.76 | 446.50 |
18.01.2007 | 446.19 | 446.50 | 446.14 |
17.01.2007 | 446.24 | 446.25 | 446.21 |
16.01.2007 | 446.23 | 446.24 | 446.22 |
15.01.2007 | 446.18 | 446.22 | 446.18 |
14.01.2007 | 446.18 | 446.18 | 446.17 |
13.01.2007 | 446.16 | 446.17 | 446.14 |
12.01.2007 | 446.13 | 446.14 | 446.11 |
11.01.2007 | 446.07 | 446.11 | 446.03 |
10.01.2007 | 445.95 | 446.03 | 445.85 |
09.01.2007 | 445.72 | 445.85 | 445.56 |
08.01.2007 | 445.34 | 445.56 | 445.10 |
07.01.2007 | 444.85 | 445.10 | 444.63 |
06.01.2007 | 444.51 | 444.63 | 444.41 |
05.01.2007 | 444.33 | 444.41 | 444.25 |
04.01.2007 | 444.18 | 444.25 | 444.12 |
03.01.2007 | 444.06 | 444.12 | 444.01 |
02.01.2007 | 443.97 | 444.01 | 443.93 |
01.01.2007 | 443.89 | 443.93 | 443.86 |
31.12.2006 | 443.86 | 443.86 | 443.86 |
30.12.2006 | 443.86 | 443.86 | 443.86 |
29.12.2006 | 443.87 | 443.87 | 443.86 |
28.12.2006 | 443.88 | 443.88 | 443.87 |
27.12.2006 | 443.88 | 443.88 | 443.88 |
26.12.2006 | 443.88 | 443.88 | 443.88 |
25.12.2006 | 443.88 | 443.88 | 443.87 |
24.12.2006 | 443.87 | 443.87 | 443.87 |
23.12.2006 | 443.87 | 443.87 | 443.86 |
22.12.2006 | 443.86 | 443.86 | 443.86 |
21.12.2006 | 443.86 | 443.86 | 443.85 |
20.12.2006 | 443.84 | 443.85 | 443.83 |
19.12.2006 | 443.82 | 443.83 | 443.81 |
18.12.2006 | 443.80 | 443.81 | 443.78 |
17.12.2006 | 443.77 | 443.78 | 443.75 |
16.12.2006 | 443.73 | 443.75 | 443.70 |
15.12.2006 | 443.68 | 443.70 | 443.66 |
14.12.2006 | 443.64 | 443.66 | 443.62 |
13.12.2006 | 443.60 | 443.62 | 443.58 |
12.12.2006 | 443.57 | 443.58 | 443.55 |
11.12.2006 | 443.53 | 443.55 | 443.50 |
10.12.2006 | 443.49 | 443.50 | 443.47 |
09.12.2006 | 443.45 | 443.47 | 443.42 |
08.12.2006 | 443.40 | 443.42 | 443.38 |
07.12.2006 | 443.36 | 443.38 | 443.34 |
06.12.2006 | 443.33 | 443.34 | 443.32 |
05.12.2006 | 443.30 | 443.32 | 443.28 |
04.12.2006 | 443.27 | 443.28 | 443.26 |
03.12.2006 | 443.25 | 443.26 | 443.23 |
02.12.2006 | 443.23 | 443.23 | 443.22 |
01.12.2006 | 443.22 | 443.22 | 443.21 |
30.11.2006 | 443.20 | 443.21 | 443.18 |
29.11.2006 | 443.17 | 443.18 | 443.15 |
28.11.2006 | 443.13 | 443.15 | 443.11 |
27.11.2006 | 443.08 | 443.11 | 443.05 |
26.11.2006 | 443.02 | 443.05 | 442.99 |
25.11.2006 | 442.96 | 442.99 | 442.93 |
24.11.2006 | 442.90 | 442.93 | 442.86 |
23.11.2006 | 442.83 | 442.86 | 442.80 |
22.11.2006 | 442.77 | 442.80 | 442.74 |
21.11.2006 | 442.71 | 442.74 | 442.68 |
20.11.2006 | 442.65 | 442.68 | 442.62 |
19.11.2006 | 442.59 | 442.62 | 442.56 |
18.11.2006 | 442.53 | 442.56 | 442.50 |
17.11.2006 | 442.47 | 442.50 | 442.44 |
16.11.2006 | 442.41 | 442.44 | 442.38 |
15.11.2006 | 442.33 | 442.38 | 442.28 |
14.11.2006 | 442.23 | 442.28 | 442.17 |
13.11.2006 | 442.14 | 442.17 | 442.10 |
12.11.2006 | 442.09 | 442.10 | 442.08 |
11.11.2006 | 442.09 | 442.09 | 442.08 |
10.11.2006 | 442.10 | 442.11 | 442.09 |
09.11.2006 | 442.12 | 442.12 | 442.11 |
08.11.2006 | 442.13 | 442.13 | 442.12 |
07.11.2006 | 442.14 | 442.15 | 442.13 |
06.11.2006 | 442.16 | 442.17 | 442.15 |
05.11.2006 | 442.18 | 442.19 | 442.17 |
04.11.2006 | 442.20 | 442.21 | 442.19 |
03.11.2006 | 442.22 | 442.23 | 442.21 |
02.11.2006 | 442.24 | 442.25 | 442.23 |
01.11.2006 | 442.26 | 442.27 | 442.25 |
31.10.2006 | 442.29 | 442.30 | 442.27 |
30.10.2006 | 442.31 | 442.32 | 442.30 |
29.10.2006 | 442.33 | 442.34 | 442.32 |
28.10.2006 | 442.35 | 442.36 | 442.34 |
27.10.2006 | 442.38 | 442.39 | 442.36 |
26.10.2006 | 442.41 | 442.42 | 442.39 |
25.10.2006 | 442.44 | 442.45 | 442.42 |
24.10.2006 | 442.46 | 442.47 | 442.45 |
23.10.2006 | 442.48 | 442.48 | 442.47 |
22.10.2006 | 442.50 | 442.51 | 442.48 |
21.10.2006 | 442.53 | 442.54 | 442.51 |
20.10.2006 | 442.56 | 442.57 | 442.54 |
19.10.2006 | 442.59 | 442.60 | 442.57 |
18.10.2006 | 442.61 | 442.62 | 442.60 |
17.10.2006 | 442.64 | 442.65 | 442.62 |
16.10.2006 | 442.66 | 442.67 | 442.65 |
15.10.2006 | 442.68 | 442.69 | 442.67 |
14.10.2006 | 442.70 | 442.71 | 442.69 |
13.10.2006 | 442.71 | 442.71 | 442.71 |
12.10.2006 | 442.71 | 442.71 | 442.71 |
11.10.2006 | 442.70 | 442.71 | 442.69 |
10.10.2006 | 442.69 | 442.69 | 442.68 |
09.10.2006 | 442.67 | 442.68 | 442.66 |
08.10.2006 | 442.65 | 442.66 | 442.63 |
07.10.2006 | 442.61 | 442.63 | 442.59 |
06.10.2006 | 442.57 | 442.59 | 442.55 |
05.10.2006 | 442.52 | 442.55 | 442.49 |
04.10.2006 | 442.45 | 442.49 | 442.41 |
03.10.2006 | 442.38 | 442.41 | 442.35 |
02.10.2006 | 442.36 | 442.36 | 442.35 |
01.10.2006 | 442.37 | 442.38 | 442.36 |
30.09.2006 | 442.40 | 442.41 | 442.38 |
29.09.2006 | 442.43 | 442.44 | 442.41 |
28.09.2006 | 442.46 | 442.48 | 442.44 |
27.09.2006 | 442.50 | 442.51 | 442.48 |
26.09.2006 | 442.52 | 442.53 | 442.51 |
25.09.2006 | 442.55 | 442.56 | 442.53 |
24.09.2006 | 442.58 | 442.59 | 442.56 |
23.09.2006 | 442.61 | 442.63 | 442.59 |
22.09.2006 | 442.65 | 442.66 | 442.63 |
21.09.2006 | 442.68 | 442.69 | 442.66 |
20.09.2006 | 442.71 | 442.72 | 442.69 |
19.09.2006 | 442.72 | 442.72 | 442.72 |
18.09.2006 | 442.72 | 442.72 | 442.71 |
17.09.2006 | 442.74 | 442.77 | 442.71 |
16.09.2006 | 442.80 | 442.83 | 442.77 |
15.09.2006 | 442.86 | 442.89 | 442.83 |
14.09.2006 | 442.92 | 442.95 | 442.89 |
13.09.2006 | 442.98 | 443.01 | 442.95 |
12.09.2006 | 443.05 | 443.08 | 443.01 |
11.09.2006 | 443.11 | 443.13 | 443.08 |
10.09.2006 | 443.16 | 443.18 | 443.13 |
09.09.2006 | 443.21 | 443.24 | 443.18 |
08.09.2006 | 443.27 | 443.29 | 443.24 |
07.09.2006 | 443.32 | 443.34 | 443.29 |
06.09.2006 | 443.36 | 443.38 | 443.34 |
05.09.2006 | 443.40 | 443.42 | 443.38 |
04.09.2006 | 443.44 | 443.45 | 443.42 |
03.09.2006 | 443.46 | 443.47 | 443.45 |
02.09.2006 | 443.49 | 443.50 | 443.47 |
01.09.2006 | 443.52 | 443.53 | 443.50 |
31.08.2006 | 443.55 | 443.56 | 443.53 |
30.08.2006 | 443.58 | 443.59 | 443.56 |
29.08.2006 | 443.60 | 443.61 | 443.59 |
28.08.2006 | 443.63 | 443.64 | 443.61 |
27.08.2006 | 443.66 | 443.67 | 443.64 |
26.08.2006 | 443.69 | 443.71 | 443.67 |
25.08.2006 | 443.73 | 443.74 | 443.71 |
24.08.2006 | 443.77 | 443.79 | 443.74 |
23.08.2006 | 443.82 | 443.84 | 443.79 |
22.08.2006 | 443.87 | 443.89 | 443.84 |
21.08.2006 | 443.92 | 443.94 | 443.89 |
20.08.2006 | 443.97 | 443.99 | 443.94 |
19.08.2006 | 444.02 | 444.04 | 443.99 |
18.08.2006 | 444.07 | 444.09 | 444.04 |
17.08.2006 | 444.11 | 444.13 | 444.09 |
16.08.2006 | 444.15 | 444.16 | 444.13 |
15.08.2006 | 444.18 | 444.20 | 444.16 |
14.08.2006 | 444.22 | 444.23 | 444.20 |
13.08.2006 | 444.25 | 444.27 | 444.23 |
12.08.2006 | 444.29 | 444.31 | 444.27 |
11.08.2006 | 444.32 | 444.32 | 444.31 |
10.08.2006 | 444.34 | 444.36 | 444.32 |
09.08.2006 | 444.37 | 444.38 | 444.36 |
08.08.2006 | 444.40 | 444.41 | 444.38 |
07.08.2006 | 444.42 | 444.42 | 444.41 |
06.08.2006 | 444.42 | 444.42 | 444.41 |
05.08.2006 | 444.43 | 444.44 | 444.41 |
04.08.2006 | 444.47 | 444.49 | 444.44 |
03.08.2006 | 444.51 | 444.53 | 444.49 |
02.08.2006 | 444.55 | 444.57 | 444.53 |
01.08.2006 | 444.60 | 444.62 | 444.57 |
31.07.2006 | 444.65 | 444.67 | 444.62 |
30.07.2006 | 444.70 | 444.72 | 444.67 |
29.07.2006 | 444.74 | 444.76 | 444.72 |
28.07.2006 | 444.79 | 444.82 | 444.76 |
27.07.2006 | 444.85 | 444.87 | 444.82 |
26.07.2006 | 444.90 | 444.93 | 444.87 |
25.07.2006 | 444.96 | 444.99 | 444.93 |
24.07.2006 | 445.02 | 445.05 | 444.99 |
23.07.2006 | 445.08 | 445.10 | 445.05 |
22.07.2006 | 445.13 | 445.15 | 445.10 |
21.07.2006 | 445.19 | 445.22 | 445.15 |
20.07.2006 | 445.25 | 445.28 | 445.22 |
19.07.2006 | 445.31 | 445.34 | 445.28 |
18.07.2006 | 445.37 | 445.40 | 445.34 |
17.07.2006 | 445.43 | 445.45 | 445.40 |
16.07.2006 | 445.47 | 445.49 | 445.45 |
15.07.2006 | 445.51 | 445.53 | 445.49 |
14.07.2006 | 445.55 | 445.57 | 445.53 |
13.07.2006 | 445.59 | 445.61 | 445.57 |
12.07.2006 | 445.64 | 445.66 | 445.61 |
11.07.2006 | 445.69 | 445.72 | 445.66 |
10.07.2006 | 445.75 | 445.78 | 445.72 |
09.07.2006 | 445.81 | 445.83 | 445.78 |
08.07.2006 | 445.85 | 445.86 | 445.83 |
07.07.2006 | 445.88 | 445.89 | 445.86 |
06.07.2006 | 445.91 | 445.93 | 445.89 |
05.07.2006 | 445.97 | 446.01 | 445.93 |
04.07.2006 | 446.05 | 446.08 | 446.01 |
03.07.2006 | 446.11 | 446.14 | 446.08 |
02.07.2006 | 446.17 | 446.19 | 446.14 |
01.07.2006 | 446.21 | 446.23 | 446.19 |
30.06.2006 | 446.25 | 446.27 | 446.23 |
29.06.2006 | 446.29 | 446.30 | 446.27 |
28.06.2006 | 446.32 | 446.33 | 446.30 |
27.06.2006 | 446.35 | 446.37 | 446.33 |
26.06.2006 | 446.39 | 446.40 | 446.37 |
25.06.2006 | 446.42 | 446.43 | 446.40 |
24.06.2006 | 446.45 | 446.47 | 446.43 |
23.06.2006 | 446.49 | 446.50 | 446.47 |
22.06.2006 | 446.52 | 446.53 | 446.50 |
21.06.2006 | 446.55 | 446.56 | 446.53 |
20.06.2006 | 446.58 | 446.60 | 446.56 |
19.06.2006 | 446.63 | 446.65 | 446.60 |
18.06.2006 | 446.68 | 446.71 | 446.65 |
17.06.2006 | 446.74 | 446.77 | 446.71 |
16.06.2006 | 446.80 | 446.83 | 446.77 |
15.06.2006 | 446.87 | 446.90 | 446.83 |
14.06.2006 | 446.94 | 446.98 | 446.90 |
13.06.2006 | 447.02 | 447.05 | 446.98 |
12.06.2006 | 447.09 | 447.12 | 447.05 |
11.06.2006 | 447.15 | 447.18 | 447.12 |
10.06.2006 | 447.21 | 447.24 | 447.18 |
09.06.2006 | 447.27 | 447.30 | 447.24 |
08.06.2006 | 447.32 | 447.34 | 447.30 |
07.06.2006 | 447.35 | 447.36 | 447.34 |
06.06.2006 | 447.37 | 447.37 | 447.36 |
05.06.2006 | 447.36 | 447.37 | 447.35 |
04.06.2006 | 447.34 | 447.35 | 447.32 |
03.06.2006 | 447.30 | 447.32 | 447.27 |
02.06.2006 | 447.25 | 447.27 | 447.22 |
01.06.2006 | 447.19 | 447.22 | 447.16 |
31.05.2006 | 447.13 | 447.16 | 447.10 |
30.05.2006 | 447.09 | 447.10 | 447.07 |
29.05.2006 | 447.05 | 447.07 | 447.02 |
28.05.2006 | 447.01 | 447.02 | 447.00 |
27.05.2006 | 446.97 | 447.00 | 446.94 |
26.05.2006 | 446.92 | 446.94 | 446.90 |
25.05.2006 | 446.90 | 446.90 | 446.90 |
24.05.2006 | 446.91 | 446.92 | 446.90 |
23.05.2006 | 446.93 | 446.93 | 446.92 |
22.05.2006 | 446.94 | 446.95 | 446.93 |
21.05.2006 | 446.96 | 446.97 | 446.95 |
20.05.2006 | 446.97 | 446.97 | 446.97 |
19.05.2006 | 446.98 | 446.99 | 446.97 |
18.05.2006 | 447.01 | 447.02 | 446.99 |
17.05.2006 | 447.04 | 447.05 | 447.02 |
16.05.2006 | 447.07 | 447.09 | 447.05 |
15.05.2006 | 447.11 | 447.13 | 447.09 |
14.05.2006 | 447.13 | 447.13 | 447.13 |
13.05.2006 | 447.13 | 447.13 | 447.13 |
12.05.2006 | 447.14 | 447.15 | 447.13 |
11.05.2006 | 447.17 | 447.18 | 447.15 |
10.05.2006 | 447.20 | 447.22 | 447.18 |
09.05.2006 | 447.24 | 447.25 | 447.22 |
08.05.2006 | 447.28 | 447.30 | 447.25 |
07.05.2006 | 447.32 | 447.34 | 447.30 |
06.05.2006 | 447.37 | 447.39 | 447.34 |
05.05.2006 | 447.41 | 447.43 | 447.39 |
04.05.2006 | 447.45 | 447.46 | 447.43 |
03.05.2006 | 447.48 | 447.49 | 447.46 |
02.05.2006 | 447.49 | 447.49 | 447.48 |
01.05.2006 | 447.48 | 447.48 | 447.47 |
30.04.2006 | 447.46 | 447.47 | 447.44 |
29.04.2006 | 447.42 | 447.44 | 447.40 |
28.04.2006 | 447.39 | 447.40 | 447.37 |
27.04.2006 | 447.36 | 447.37 | 447.35 |
26.04.2006 | 447.35 | 447.35 | 447.35 |
25.04.2006 | 447.37 | 447.39 | 447.35 |
24.04.2006 | 447.41 | 447.42 | 447.39 |
23.04.2006 | 447.43 | 447.43 | 447.42 |
22.04.2006 | 447.43 | 447.43 | 447.43 |
21.04.2006 | 447.43 | 447.43 | 447.43 |
20.04.2006 | 447.43 | 447.43 | 447.43 |
19.04.2006 | 447.42 | 447.43 | 447.41 |
18.04.2006 | 447.40 | 447.41 | 447.38 |
17.04.2006 | 447.39 | 447.40 | 447.38 |
16.04.2006 | 447.39 | 447.40 | 447.38 |
15.04.2006 | 447.38 | 447.38 | 447.37 |
14.04.2006 | 447.37 | 447.37 | 447.37 |
13.04.2006 | 447.38 | 447.38 | 447.37 |
12.04.2006 | 447.39 | 447.39 | 447.38 |
11.04.2006 | 447.39 | 447.39 | 447.39 |
10.04.2006 | 447.39 | 447.39 | 447.39 |
09.04.2006 | 447.39 | 447.39 | 447.39 |
08.04.2006 | 447.39 | 447.39 | 447.39 |
07.04.2006 | 447.39 | 447.39 | 447.39 |
06.04.2006 | 447.39 | 447.39 | 447.38 |
05.04.2006 | 447.37 | 447.38 | 447.36 |
04.04.2006 | 447.33 | 447.36 | 447.29 |
03.04.2006 | 447.19 | 447.29 | 447.08 |
02.04.2006 | 446.89 | 447.08 | 446.70 |
01.04.2006 | 446.32 | 446.70 | 445.94 |
31.03.2006 | 445.39 | 445.94 | 444.83 |
30.03.2006 | 444.46 | 444.83 | 444.09 |
29.03.2006 | 443.81 | 444.09 | 443.52 |
28.03.2006 | 443.15 | 443.52 | 442.78 |
27.03.2006 | 442.41 | 442.78 | 442.03 |
26.03.2006 | 441.82 | 442.03 | 441.61 |
25.03.2006 | 441.57 | 441.61 | 441.52 |
24.03.2006 | 441.51 | 441.52 | 441.50 |
23.03.2006 | 441.50 | 441.50 | 441.50 |
22.03.2006 | 441.49 | 441.50 | 441.48 |
21.03.2006 | 441.47 | 441.48 | 441.46 |
20.03.2006 | 441.45 | 441.46 | 441.43 |
19.03.2006 | 441.43 | 441.43 | 441.42 |
18.03.2006 | 441.41 | 441.42 | 441.39 |
17.03.2006 | 441.38 | 441.39 | 441.37 |
16.03.2006 | 441.36 | 441.37 | 441.34 |
15.03.2006 | 441.33 | 441.34 | 441.31 |
14.03.2006 | 441.29 | 441.31 | 441.27 |
13.03.2006 | 441.25 | 441.27 | 441.23 |
12.03.2006 | 441.21 | 441.23 | 441.18 |
11.03.2006 | 441.15 | 441.18 | 441.12 |
10.03.2006 | 441.10 | 441.12 | 441.07 |
09.03.2006 | 441.06 | 441.07 | 441.04 |
08.03.2006 | 441.04 | 441.04 | 441.04 |
07.03.2006 | 441.04 | 441.04 | 441.04 |
06.03.2006 | 441.04 | 441.04 | 441.04 |
05.03.2006 | 441.04 | 441.04 | 441.04 |
04.03.2006 | 441.04 | 441.04 | 441.03 |
03.03.2006 | 441.03 | 441.03 | 441.02 |
02.03.2006 | 441.02 | 441.02 | 441.01 |
01.03.2006 | 441.01 | 441.01 | 441.00 |
28.02.2006 | 440.99 | 441.00 | 440.97 |
27.02.2006 | 440.96 | 440.97 | 440.95 |
26.02.2006 | 440.94 | 440.95 | 440.93 |
25.02.2006 | 440.92 | 440.93 | 440.90 |
24.02.2006 | 440.88 | 440.90 | 440.86 |
23.02.2006 | 440.85 | 440.86 | 440.83 |
22.02.2006 | 440.81 | 440.83 | 440.78 |
21.02.2006 | 440.76 | 440.78 | 440.73 |
20.02.2006 | 440.71 | 440.73 | 440.68 |
19.02.2006 | 440.66 | 440.68 | 440.63 |
18.02.2006 | 440.63 | 440.63 | 440.62 |
17.02.2006 | 440.62 | 440.62 | 440.62 |
16.02.2006 | 440.63 | 440.63 | 440.62 |
15.02.2006 | 440.65 | 440.66 | 440.63 |
14.02.2006 | 440.70 | 440.73 | 440.66 |
13.02.2006 | 440.75 | 440.77 | 440.73 |
12.02.2006 | 440.79 | 440.80 | 440.77 |
11.02.2006 | 440.81 | 440.82 | 440.80 |
10.02.2006 | 440.84 | 440.85 | 440.82 |
09.02.2006 | 440.85 | 440.85 | 440.85 |
08.02.2006 | 440.86 | 440.87 | 440.85 |
07.02.2006 | 440.88 | 440.89 | 440.87 |
06.02.2006 | 440.90 | 440.90 | 440.89 |
05.02.2006 | 440.92 | 440.93 | 440.90 |
04.02.2006 | 440.94 | 440.95 | 440.93 |
03.02.2006 | 440.97 | 440.98 | 440.95 |
02.02.2006 | 440.99 | 441.00 | 440.98 |
01.02.2006 | 441.02 | 441.03 | 441.00 |
31.01.2006 | 441.05 | 441.06 | 441.03 |
30.01.2006 | 441.07 | 441.07 | 441.06 |
29.01.2006 | 441.08 | 441.09 | 441.07 |
28.01.2006 | 441.11 | 441.12 | 441.09 |
27.01.2006 | 441.13 | 441.14 | 441.12 |
26.01.2006 | 441.15 | 441.16 | 441.14 |
25.01.2006 | 441.17 | 441.18 | 441.16 |
24.01.2006 | 441.20 | 441.21 | 441.18 |
23.01.2006 | 441.22 | 441.22 | 441.21 |
22.01.2006 | 441.22 | 441.22 | 441.22 |
21.01.2006 | 441.22 | 441.22 | 441.22 |
20.01.2006 | 441.23 | 441.23 | 441.22 |
19.01.2006 | 441.24 | 441.24 | 441.23 |
18.01.2006 | 441.25 | 441.25 | 441.24 |
17.01.2006 | 441.26 | 441.26 | 441.25 |
16.01.2006 | 441.27 | 441.28 | 441.26 |
15.01.2006 | 441.29 | 441.30 | 441.28 |
14.01.2006 | 441.32 | 441.33 | 441.30 |
13.01.2006 | 441.34 | 441.34 | 441.33 |
12.01.2006 | 441.34 | 441.34 | 441.34 |
11.01.2006 | 441.35 | 441.35 | 441.34 |
10.01.2006 | 441.36 | 441.37 | 441.35 |
09.01.2006 | 441.38 | 441.38 | 441.37 |
08.01.2006 | 441.38 | 441.38 | 441.38 |
07.01.2006 | 441.38 | 441.38 | 441.38 |
06.01.2006 | 441.38 | 441.38 | 441.38 |
05.01.2006 | 441.38 | 441.38 | 441.38 |
04.01.2006 | 441.38 | 441.38 | 441.38 |
03.01.2006 | 441.38 | 441.38 | 441.37 |
02.01.2006 | 441.37 | 441.37 | 441.37 |
01.01.2006 | 441.36 | 441.37 | 441.35 |
31.12.2005 | 441.35 | 441.35 | 441.34 |
30.12.2005 | 441.33 | 441.34 | 441.32 |
29.12.2005 | 441.32 | 441.33 | 441.31 |
28.12.2005 | 441.30 | 441.31 | 441.29 |
27.12.2005 | 441.27 | 441.29 | 441.26 |
26.12.2005 | 441.24 | 441.26 | 441.22 |
25.12.2005 | 441.21 | 441.23 | 441.19 |
24.12.2005 | 441.18 | 441.20 | 441.16 |
23.12.2005 | 441.15 | 441.17 | 441.14 |
22.12.2005 | 441.11 | 441.14 | 441.09 |
21.12.2005 | 441.05 | 441.10 | 441.02 |
20.12.2005 | 440.97 | 441.03 | 440.94 |
19.12.2005 | 440.88 | 440.96 | 440.83 |
18.12.2005 | 440.74 | 440.85 | 440.68 |
17.12.2005 | 440.57 | 440.71 | 440.48 |
16.12.2005 | 440.37 | 440.53 | 440.27 |
15.12.2005 | 440.27 | 440.32 | 440.25 |
14.12.2005 | 440.24 | 440.25 | 440.23 |
13.12.2005 | 440.23 | 440.24 | 440.22 |
12.12.2005 | 440.20 | 440.22 | 440.19 |
11.12.2005 | 440.18 | 440.20 | 440.17 |
10.12.2005 | 440.15 | 440.17 | 440.14 |
09.12.2005 | 440.12 | 440.15 | 440.10 |
08.12.2005 | 440.07 | 440.11 | 440.04 |
07.12.2005 | 440.00 | 440.05 | 439.97 |
06.12.2005 | 439.91 | 439.98 | 439.87 |
05.12.2005 | 439.82 | 439.89 | 439.78 |
04.12.2005 | 439.79 | 439.80 | 439.79 |
03.12.2005 | 439.81 | 439.83 | 439.79 |
02.12.2005 | 439.85 | 439.87 | 439.82 |
01.12.2005 | 439.90 | 439.92 | 439.87 |
30.11.2005 | 439.97 | 440.01 | 439.91 |
29.11.2005 | 440.04 | 440.07 | 439.99 |
28.11.2005 | 440.09 | 440.10 | 440.06 |
27.11.2005 | 440.12 | 440.14 | 440.10 |
26.11.2005 | 440.16 | 440.18 | 440.13 |
25.11.2005 | 440.20 | 440.21 | 440.17 |
24.11.2005 | 440.23 | 440.25 | 440.21 |
23.11.2005 | 440.27 | 440.29 | 440.24 |
22.11.2005 | 440.31 | 440.32 | 440.28 |
21.11.2005 | 440.34 | 440.35 | 440.32 |
20.11.2005 | 440.36 | 440.38 | 440.34 |
19.11.2005 | 440.39 | 440.41 | 440.37 |
18.11.2005 | 440.42 | 440.44 | 440.40 |
17.11.2005 | 440.44 | 440.45 | 440.43 |
16.11.2005 | 440.48 | 440.50 | 440.45 |
15.11.2005 | 440.53 | 440.56 | 440.49 |
14.11.2005 | 440.59 | 440.61 | 440.55 |
13.11.2005 | 440.63 | 440.65 | 440.60 |
12.11.2005 | 440.67 | 440.69 | 440.64 |
11.11.2005 | 440.71 | 440.73 | 440.68 |
10.11.2005 | 440.75 | 440.77 | 440.72 |
09.11.2005 | 440.80 | 440.82 | 440.76 |
08.11.2005 | 440.84 | 440.86 | 440.81 |
07.11.2005 | 440.88 | 440.90 | 440.85 |
06.11.2005 | 440.93 | 440.95 | 440.89 |
05.11.2005 | 440.98 | 441.00 | 440.94 |
04.11.2005 | 441.02 | 441.04 | 440.99 |
03.11.2005 | 441.06 | 441.07 | 441.03 |
02.11.2005 | 441.09 | 441.10 | 441.07 |
01.11.2005 | 441.13 | 441.15 | 441.10 |
31.10.2005 | 441.17 | 441.19 | 441.14 |
30.10.2005 | 441.21 | 441.22 | 441.18 |
29.10.2005 | 441.24 | 441.26 | 441.22 |
28.10.2005 | 441.28 | 441.30 | 441.25 |
27.10.2005 | 441.32 | 441.34 | 441.29 |
26.10.2005 | 441.36 | 441.38 | 441.33 |
25.10.2005 | 441.41 | 441.43 | 441.38 |
24.10.2005 | 441.45 | 441.47 | 441.42 |
23.10.2005 | 441.49 | 441.50 | 441.46 |
22.10.2005 | 441.53 | 441.55 | 441.50 |
21.10.2005 | 441.57 | 441.59 | 441.54 |
20.10.2005 | 441.62 | 441.64 | 441.58 |
19.10.2005 | 441.66 | 441.68 | 441.63 |
18.10.2005 | 441.73 | 441.77 | 441.67 |
17.10.2005 | 441.79 | 441.81 | 441.75 |
16.10.2005 | 441.83 | 441.85 | 441.80 |
15.10.2005 | 441.86 | 441.88 | 441.84 |
14.10.2005 | 441.90 | 441.92 | 441.87 |
13.10.2005 | 441.93 | 441.95 | 441.91 |
12.10.2005 | 441.97 | 441.98 | 441.94 |
11.10.2005 | 442.00 | 442.02 | 441.98 |
10.10.2005 | 442.03 | 442.04 | 442.01 |
09.10.2005 | 442.06 | 442.07 | 442.04 |
08.10.2005 | 442.09 | 442.11 | 442.07 |
07.10.2005 | 442.12 | 442.14 | 442.10 |
06.10.2005 | 442.16 | 442.18 | 442.13 |
05.10.2005 | 442.19 | 442.20 | 442.17 |
04.10.2005 | 442.22 | 442.23 | 442.20 |
03.10.2005 | 442.24 | 442.25 | 442.22 |
02.10.2005 | 442.25 | 442.26 | 442.24 |
01.10.2005 | 442.27 | 442.27 | 442.26 |
30.09.2005 | 442.28 | 442.30 | 442.26 |
29.09.2005 | 442.31 | 442.33 | 442.29 |
28.09.2005 | 442.34 | 442.36 | 442.32 |
27.09.2005 | 442.37 | 442.38 | 442.35 |
26.09.2005 | 442.40 | 442.41 | 442.38 |
25.09.2005 | 442.42 | 442.44 | 442.40 |
24.09.2005 | 442.45 | 442.46 | 442.43 |
23.09.2005 | 442.48 | 442.49 | 442.46 |
22.09.2005 | 442.51 | 442.52 | 442.49 |
21.09.2005 | 442.52 | 442.53 | 442.51 |
20.09.2005 | 442.55 | 442.56 | 442.53 |
19.09.2005 | 442.56 | 442.57 | 442.55 |
18.09.2005 | 442.57 | 442.57 | 442.57 |
17.09.2005 | 442.56 | 442.57 | 442.56 |
16.09.2005 | 442.54 | 442.56 | 442.53 |
15.09.2005 | 442.55 | 442.55 | 442.54 |
14.09.2005 | 442.57 | 442.59 | 442.54 |
13.09.2005 | 442.60 | 442.62 | 442.58 |
12.09.2005 | 442.63 | 442.64 | 442.61 |
11.09.2005 | 442.65 | 442.65 | 442.64 |
10.09.2005 | 442.66 | 442.67 | 442.65 |
09.09.2005 | 442.69 | 442.71 | 442.66 |
08.09.2005 | 442.73 | 442.75 | 442.70 |
07.09.2005 | 442.78 | 442.80 | 442.74 |
06.09.2005 | 442.82 | 442.84 | 442.79 |
05.09.2005 | 442.86 | 442.88 | 442.83 |
04.09.2005 | 442.89 | 442.91 | 442.87 |
03.09.2005 | 442.93 | 442.95 | 442.90 |
02.09.2005 | 442.97 | 442.98 | 442.94 |
01.09.2005 | 443.00 | 443.01 | 442.98 |
31.08.2005 | 443.03 | 443.05 | 443.01 |
30.08.2005 | 443.07 | 443.08 | 443.04 |
29.08.2005 | 443.10 | 443.11 | 443.08 |
28.08.2005 | 443.12 | 443.13 | 443.11 |
27.08.2005 | 443.15 | 443.16 | 443.13 |
26.08.2005 | 443.17 | 443.18 | 443.16 |
25.08.2005 | 443.19 | 443.20 | 443.17 |
24.08.2005 | 443.21 | 443.22 | 443.19 |
23.08.2005 | 443.22 | 443.22 | 443.21 |
22.08.2005 | 443.23 | 443.24 | 443.22 |
21.08.2005 | 443.25 | 443.26 | 443.24 |
20.08.2005 | 443.26 | 443.27 | 443.25 |
19.08.2005 | 443.28 | 443.28 | 443.27 |
18.08.2005 | 443.29 | 443.30 | 443.28 |
17.08.2005 | 443.31 | 443.32 | 443.30 |
16.08.2005 | 443.33 | 443.34 | 443.32 |
15.08.2005 | 443.34 | 443.34 | 443.34 |
14.08.2005 | 443.35 | 443.35 | 443.34 |
13.08.2005 | 443.36 | 443.38 | 443.34 |
12.08.2005 | 443.40 | 443.41 | 443.37 |
11.08.2005 | 443.43 | 443.44 | 443.41 |
10.08.2005 | 443.46 | 443.47 | 443.44 |
09.08.2005 | 443.48 | 443.49 | 443.46 |
08.08.2005 | 443.49 | 443.49 | 443.49 |
07.08.2005 | 443.49 | 443.49 | 443.49 |
06.08.2005 | 443.51 | 443.52 | 443.49 |
05.08.2005 | 443.53 | 443.55 | 443.51 |
04.08.2005 | 443.57 | 443.59 | 443.54 |
03.08.2005 | 443.60 | 443.62 | 443.58 |
02.08.2005 | 443.63 | 443.65 | 443.61 |
01.08.2005 | 443.66 | 443.68 | 443.64 |
31.07.2005 | 443.69 | 443.71 | 443.67 |
30.07.2005 | 443.72 | 443.73 | 443.70 |
29.07.2005 | 443.76 | 443.78 | 443.73 |
28.07.2005 | 443.80 | 443.83 | 443.76 |
27.07.2005 | 443.85 | 443.87 | 443.81 |
26.07.2005 | 443.89 | 443.90 | 443.86 |
25.07.2005 | 443.92 | 443.94 | 443.90 |
24.07.2005 | 443.95 | 443.97 | 443.93 |
23.07.2005 | 443.99 | 444.01 | 443.96 |
22.07.2005 | 444.03 | 444.04 | 444.00 |
21.07.2005 | 444.05 | 444.06 | 444.04 |
20.07.2005 | 444.08 | 444.10 | 444.05 |
19.07.2005 | 444.12 | 444.14 | 444.09 |
18.07.2005 | 444.15 | 444.17 | 444.13 |
17.07.2005 | 444.19 | 444.21 | 444.16 |
16.07.2005 | 444.24 | 444.26 | 444.20 |
15.07.2005 | 444.29 | 444.31 | 444.25 |
14.07.2005 | 444.33 | 444.35 | 444.30 |
13.07.2005 | 444.37 | 444.39 | 444.34 |
12.07.2005 | 444.40 | 444.42 | 444.38 |
11.07.2005 | 444.43 | 444.44 | 444.41 |
10.07.2005 | 444.45 | 444.46 | 444.44 |
09.07.2005 | 444.48 | 444.49 | 444.45 |
08.07.2005 | 444.51 | 444.53 | 444.49 |
07.07.2005 | 444.54 | 444.55 | 444.52 |
06.07.2005 | 444.56 | 444.58 | 444.54 |
05.07.2005 | 444.60 | 444.62 | 444.57 |
04.07.2005 | 444.64 | 444.65 | 444.61 |
03.07.2005 | 444.67 | 444.69 | 444.65 |
02.07.2005 | 444.71 | 444.73 | 444.68 |
01.07.2005 | 444.73 | 444.74 | 444.72 |
30.06.2005 | 444.74 | 444.74 | 444.73 |
29.06.2005 | 444.76 | 444.78 | 444.74 |
28.06.2005 | 444.80 | 444.83 | 444.76 |
27.06.2005 | 444.86 | 444.89 | 444.82 |
26.06.2005 | 444.91 | 444.93 | 444.88 |
25.06.2005 | 444.95 | 444.97 | 444.92 |
24.06.2005 | 445.00 | 445.03 | 444.96 |
23.06.2005 | 445.06 | 445.09 | 445.02 |
22.06.2005 | 445.13 | 445.16 | 445.07 |
21.06.2005 | 445.19 | 445.22 | 445.14 |
20.06.2005 | 445.25 | 445.28 | 445.21 |
19.06.2005 | 445.31 | 445.33 | 445.27 |
18.06.2005 | 445.36 | 445.38 | 445.32 |
17.06.2005 | 445.40 | 445.43 | 445.36 |
16.06.2005 | 445.45 | 445.47 | 445.41 |
15.06.2005 | 445.50 | 445.52 | 445.46 |
14.06.2005 | 445.54 | 445.56 | 445.51 |
13.06.2005 | 445.58 | 445.60 | 445.55 |
12.06.2005 | 445.62 | 445.64 | 445.59 |
11.06.2005 | 445.66 | 445.68 | 445.63 |
10.06.2005 | 445.69 | 445.71 | 445.67 |
09.06.2005 | 445.73 | 445.75 | 445.70 |
08.06.2005 | 445.77 | 445.78 | 445.74 |
07.06.2005 | 445.80 | 445.81 | 445.78 |
06.06.2005 | 445.82 | 445.84 | 445.80 |
05.06.2005 | 445.85 | 445.87 | 445.83 |
04.06.2005 | 445.89 | 445.91 | 445.86 |
03.06.2005 | 445.94 | 445.96 | 445.90 |
02.06.2005 | 445.98 | 446.00 | 445.95 |
01.06.2005 | 446.02 | 446.04 | 445.99 |
31.05.2005 | 446.05 | 446.07 | 446.03 |
30.05.2005 | 446.09 | 446.11 | 446.06 |
29.05.2005 | 446.13 | 446.15 | 446.10 |
28.05.2005 | 446.17 | 446.19 | 446.14 |
27.05.2005 | 446.21 | 446.23 | 446.19 |
26.05.2005 | 446.25 | 446.26 | 446.22 |
25.05.2005 | 446.28 | 446.30 | 446.26 |
24.05.2005 | 446.31 | 446.32 | 446.29 |
23.05.2005 | 446.32 | 446.33 | 446.31 |
22.05.2005 | 446.34 | 446.35 | 446.33 |
21.05.2005 | 446.37 | 446.38 | 446.35 |
20.05.2005 | 446.40 | 446.41 | 446.38 |
19.05.2005 | 446.43 | 446.44 | 446.41 |
18.05.2005 | 446.46 | 446.47 | 446.44 |
17.05.2005 | 446.48 | 446.49 | 446.46 |
16.05.2005 | 446.50 | 446.50 | 446.49 |
15.05.2005 | 446.51 | 446.51 | 446.50 |
14.05.2005 | 446.52 | 446.52 | 446.51 |
13.05.2005 | 446.54 | 446.55 | 446.52 |
12.05.2005 | 446.56 | 446.57 | 446.54 |
11.05.2005 | 446.59 | 446.60 | 446.57 |
10.05.2005 | 446.61 | 446.63 | 446.59 |
09.05.2005 | 446.63 | 446.64 | 446.62 |
08.05.2005 | 446.65 | 446.65 | 446.64 |
07.05.2005 | 446.66 | 446.66 | 446.65 |
06.05.2005 | 446.67 | 446.68 | 446.65 |
05.05.2005 | 446.69 | 446.70 | 446.67 |
04.05.2005 | 446.70 | 446.71 | 446.69 |
03.05.2005 | 446.72 | 446.73 | 446.71 |
02.05.2005 | 446.75 | 446.76 | 446.72 |
01.05.2005 | 446.78 | 446.79 | 446.76 |
30.04.2005 | 446.80 | 446.82 | 446.78 |
29.04.2005 | 446.83 | 446.84 | 446.81 |
28.04.2005 | 446.85 | 446.86 | 446.83 |
27.04.2005 | 446.86 | 446.87 | 446.85 |
26.04.2005 | 446.88 | 446.88 | 446.87 |
25.04.2005 | 446.89 | 446.89 | 446.88 |
24.04.2005 | 446.90 | 446.90 | 446.89 |
23.04.2005 | 446.92 | 446.93 | 446.90 |
22.04.2005 | 446.94 | 446.95 | 446.93 |
21.04.2005 | 446.97 | 446.98 | 446.95 |
20.04.2005 | 446.99 | 447.01 | 446.97 |
19.04.2005 | 447.02 | 447.03 | 447.00 |
18.04.2005 | 447.04 | 447.05 | 447.03 |
17.04.2005 | 447.06 | 447.08 | 447.04 |
16.04.2005 | 447.10 | 447.11 | 447.07 |
15.04.2005 | 447.13 | 447.15 | 447.11 |
14.04.2005 | 447.18 | 447.21 | 447.14 |
13.04.2005 | 447.24 | 447.26 | 447.20 |
12.04.2005 | 447.29 | 447.31 | 447.25 |
11.04.2005 | 447.34 | 447.36 | 447.30 |
10.04.2005 | 447.38 | 447.39 | 447.35 |
09.04.2005 | 447.41 | 447.43 | 447.39 |
08.04.2005 | 447.44 | 447.46 | 447.42 |
07.04.2005 | 447.46 | 447.46 | 447.45 |
06.04.2005 | 447.48 | 447.49 | 447.46 |
05.04.2005 | 447.50 | 447.52 | 447.48 |
04.04.2005 | 447.52 | 447.53 | 447.51 |
03.04.2005 | 447.52 | 447.53 | 447.52 |
02.04.2005 | 447.51 | 447.52 | 447.50 |
01.04.2005 | 447.48 | 447.51 | 447.46 |
31.03.2005 | 447.47 | 447.47 | 447.46 |
30.03.2005 | 447.53 | 447.56 | 447.47 |
29.03.2005 | 447.56 | 447.57 | 447.54 |
28.03.2005 | 447.55 | 447.57 | 447.53 |
27.03.2005 | 447.59 | 447.62 | 447.54 |
26.03.2005 | 447.61 | 447.61 | 447.60 |
25.03.2005 | 447.57 | 447.61 | 447.55 |
24.03.2005 | 447.48 | 447.56 | 447.43 |
23.03.2005 | 447.38 | 447.46 | 447.33 |
22.03.2005 | 447.26 | 447.35 | 447.20 |
21.03.2005 | 447.10 | 447.23 | 447.02 |
20.03.2005 | 446.88 | 447.07 | 446.76 |
19.03.2005 | 446.58 | 446.82 | 446.44 |
18.03.2005 | 446.32 | 446.51 | 446.21 |
17.03.2005 | 446.21 | 446.24 | 446.20 |
16.03.2005 | 446.22 | 446.23 | 446.20 |
15.03.2005 | 446.24 | 446.25 | 446.22 |
14.03.2005 | 446.25 | 446.26 | 446.24 |
13.03.2005 | 446.26 | 446.26 | 446.26 |
12.03.2005 | 446.26 | 446.26 | 446.26 |
11.03.2005 | 446.27 | 446.27 | 446.26 |
10.03.2005 | 446.28 | 446.29 | 446.27 |
09.03.2005 | 446.30 | 446.31 | 446.29 |
08.03.2005 | 446.33 | 446.34 | 446.31 |
07.03.2005 | 446.36 | 446.38 | 446.33 |
06.03.2005 | 446.41 | 446.43 | 446.37 |
05.03.2005 | 446.46 | 446.48 | 446.42 |
04.03.2005 | 446.52 | 446.55 | 446.47 |
03.03.2005 | 446.59 | 446.62 | 446.53 |
02.03.2005 | 446.66 | 446.69 | 446.60 |
01.03.2005 | 446.72 | 446.75 | 446.67 |
28.02.2005 | 446.78 | 446.81 | 446.74 |
27.02.2005 | 446.83 | 446.85 | 446.80 |
26.02.2005 | 446.87 | 446.89 | 446.84 |
25.02.2005 | 446.92 | 446.93 | 446.89 |
24.02.2005 | 446.96 | 446.98 | 446.93 |
23.02.2005 | 447.00 | 447.02 | 446.97 |
22.02.2005 | 447.03 | 447.04 | 447.01 |
21.02.2005 | 447.04 | 447.05 | 447.03 |
20.02.2005 | 447.09 | 447.11 | 447.05 |
19.02.2005 | 447.13 | 447.15 | 447.09 |
18.02.2005 | 447.16 | 447.17 | 447.15 |
17.02.2005 | 447.16 | 447.17 | 447.16 |
16.02.2005 | 447.16 | 447.16 | 447.16 |
15.02.2005 | 447.19 | 447.21 | 447.16 |
14.02.2005 | 447.21 | 447.21 | 447.20 |
13.02.2005 | 447.02 | 447.21 | 446.89 |
12.02.2005 | 446.60 | 446.99 | 446.38 |
11.02.2005 | 446.40 | 446.41 | 446.39 |
10.02.2005 | 446.40 | 446.40 | 446.39 |
09.02.2005 | 446.40 | 446.41 | 446.39 |
08.02.2005 | 446.43 | 446.44 | 446.41 |
07.02.2005 | 446.45 | 446.46 | 446.43 |
06.02.2005 | 446.47 | 446.48 | 446.46 |
05.02.2005 | 446.51 | 446.52 | 446.48 |
04.02.2005 | 446.54 | 446.56 | 446.52 |
03.02.2005 | 446.57 | 446.58 | 446.55 |
02.02.2005 | 446.60 | 446.61 | 446.58 |
01.02.2005 | 446.62 | 446.63 | 446.61 |
31.01.2005 | 446.63 | 446.64 | 446.62 |
30.01.2005 | 446.65 | 446.66 | 446.64 |
29.01.2005 | 446.67 | 446.68 | 446.66 |
28.01.2005 | 446.69 | 446.69 | 446.68 |
27.01.2005 | 446.68 | 446.69 | 446.68 |
26.01.2005 | 446.67 | 446.68 | 446.66 |
25.01.2005 | 446.61 | 446.67 | 446.58 |
24.01.2005 | 446.52 | 446.60 | 446.48 |
23.01.2005 | 446.36 | 446.50 | 446.27 |
22.01.2005 | 446.09 | 446.31 | 445.96 |
21.01.2005 | 445.75 | 446.04 | 445.58 |
20.01.2005 | 445.47 | 445.65 | 445.37 |
19.01.2005 | 445.35 | 445.39 | 445.33 |
18.01.2005 | 445.30 | 445.33 | 445.28 |
17.01.2005 | 445.26 | 445.29 | 445.24 |
16.01.2005 | 445.21 | 445.24 | 445.19 |
15.01.2005 | 445.16 | 445.20 | 445.13 |
14.01.2005 | 445.09 | 445.15 | 445.06 |
13.01.2005 | 445.00 | 445.08 | 444.96 |
12.01.2005 | 444.90 | 444.98 | 444.85 |
11.01.2005 | 444.78 | 444.88 | 444.72 |
10.01.2005 | 444.64 | 444.75 | 444.58 |
09.01.2005 | 444.48 | 444.61 | 444.41 |
08.01.2005 | 444.30 | 444.44 | 444.21 |
07.01.2005 | 444.11 | 444.25 | 444.03 |
06.01.2005 | 443.94 | 444.07 | 443.86 |
05.01.2005 | 443.78 | 443.90 | 443.70 |
04.01.2005 | 443.60 | 443.74 | 443.52 |
03.01.2005 | 443.46 | 443.56 | 443.40 |
02.01.2005 | 443.34 | 443.42 | 443.30 |
01.01.2005 | 443.24 | 443.32 | 443.20 |
31.12.2004 | 443.14 | 443.22 | 443.09 |
30.12.2004 | 443.09 | 443.12 | 443.02 |
29.12.2004 | 442.92 | 443.02 | 442.85 |
28.12.2004 | 442.85 | 442.89 | 442.73 |
27.12.2004 | 442.57 | 442.73 | 442.48 |
26.12.2004 | 442.47 | 442.53 | 442.28 |
25.12.2004 | 442.09 | 442.28 | 441.97 |
24.12.2004 | 441.97 | 442.02 | 441.88 |
23.12.2004 | 441.87 | 441.88 | 441.87 |
22.12.2004 | 441.87 | 441.89 | 441.87 |
21.12.2004 | 441.91 | 441.92 | 441.89 |
20.12.2004 | 441.92 | 441.94 | 441.92 |
19.12.2004 | 441.94 | 441.94 | 441.94 |
18.12.2004 | 441.94 | 441.94 | 441.94 |
17.12.2004 | 441.95 | 441.95 | 441.94 |
16.12.2004 | 441.95 | 441.96 | 441.94 |
15.12.2004 | 441.98 | 441.99 | 441.96 |
14.12.2004 | 441.99 | 442.02 | 441.98 |
13.12.2004 | 442.04 | 442.05 | 442.02 |
12.12.2004 | 442.05 | 442.05 | 442.04 |
11.12.2004 | 442.04 | 442.04 | 442.04 |
10.12.2004 | 442.04 | 442.04 | 442.03 |
09.12.2004 | 442.03 | 442.03 | 442.03 |
08.12.2004 | 442.03 | 442.03 | 442.03 |
07.12.2004 | 442.03 | 442.03 | 442.02 |
06.12.2004 | 442.02 | 442.03 | 442.02 |
05.12.2004 | 442.01 | 442.02 | 442.00 |
04.12.2004 | 442.00 | 442.00 | 441.98 |
03.12.2004 | 441.96 | 441.98 | 441.95 |
02.12.2004 | 441.95 | 441.96 | 441.92 |
01.12.2004 | 441.89 | 441.92 | 441.87 |
30.11.2004 | 441.87 | 441.88 | 441.83 |
29.11.2004 | 441.78 | 441.83 | 441.75 |
28.11.2004 | 441.74 | 441.76 | 441.65 |
27.11.2004 | 441.54 | 441.65 | 441.48 |
26.11.2004 | 441.47 | 441.51 | 441.34 |
25.11.2004 | 441.15 | 441.34 | 441.03 |
24.11.2004 | 441.01 | 441.10 | 440.75 |
23.11.2004 | 440.42 | 440.75 | 440.22 |
22.11.2004 | 440.22 | 440.32 | 439.96 |
21.11.2004 | 439.71 | 439.96 | 439.56 |
20.11.2004 | 439.53 | 439.64 | 439.20 |
19.11.2004 | 438.62 | 439.20 | 438.28 |
18.11.2004 | 438.32 | 438.43 | 438.19 |
17.11.2004 | 438.15 | 438.19 | 438.12 |
16.11.2004 | 438.12 | 438.13 | 438.09 |
15.11.2004 | 438.05 | 438.09 | 438.03 |
14.11.2004 | 438.03 | 438.04 | 438.03 |
13.11.2004 | 438.04 | 438.04 | 438.04 |
12.11.2004 | 438.04 | 438.04 | 438.04 |
11.11.2004 | 438.06 | 438.08 | 438.04 |
10.11.2004 | 438.08 | 438.09 | 438.07 |
09.11.2004 | 438.11 | 438.12 | 438.09 |
08.11.2004 | 438.12 | 438.12 | 438.12 |
07.11.2004 | 438.13 | 438.14 | 438.12 |
06.11.2004 | 438.14 | 438.18 | 438.13 |
05.11.2004 | 438.22 | 438.24 | 438.18 |
04.11.2004 | 438.23 | 438.24 | 438.22 |
03.11.2004 | 438.21 | 438.22 | 438.19 |
02.11.2004 | 438.20 | 438.21 | 438.19 |
01.11.2004 | 438.22 | 438.23 | 438.21 |
31.10.2004 | 438.23 | 438.24 | 438.22 |
30.10.2004 | 438.25 | 438.25 | 438.24 |
29.10.2004 | 438.25 | 438.27 | 438.25 |
28.10.2004 | 438.29 | 438.31 | 438.27 |
27.10.2004 | 438.31 | 438.33 | 438.30 |
26.10.2004 | 438.35 | 438.37 | 438.33 |
25.10.2004 | 438.37 | 438.39 | 438.35 |
24.10.2004 | 438.42 | 438.43 | 438.39 |
23.10.2004 | 438.43 | 438.46 | 438.43 |
22.10.2004 | 438.49 | 438.51 | 438.46 |
21.10.2004 | 438.51 | 438.52 | 438.50 |
20.10.2004 | 438.54 | 438.56 | 438.52 |
19.10.2004 | 438.56 | 438.58 | 438.55 |
18.10.2004 | 438.59 | 438.60 | 438.58 |
17.10.2004 | 438.60 | 438.62 | 438.60 |
16.10.2004 | 438.64 | 438.66 | 438.62 |
15.10.2004 | 438.66 | 438.68 | 438.65 |
14.10.2004 | 438.71 | 438.73 | 438.68 |
13.10.2004 | 438.73 | 438.76 | 438.72 |
12.10.2004 | 438.79 | 438.81 | 438.76 |
11.10.2004 | 438.81 | 438.84 | 438.80 |
10.10.2004 | 438.86 | 438.88 | 438.84 |
09.10.2004 | 438.88 | 438.90 | 438.87 |
08.10.2004 | 438.92 | 438.93 | 438.90 |
07.10.2004 | 438.93 | 438.95 | 438.92 |
06.10.2004 | 438.97 | 438.98 | 438.95 |
05.10.2004 | 438.98 | 439.00 | 438.97 |
04.10.2004 | 439.02 | 439.03 | 439.00 |
03.10.2004 | 439.03 | 439.04 | 439.02 |
02.10.2004 | 439.04 | 439.04 | 439.04 |
01.10.2004 | 439.04 | 439.04 | 439.04 |
30.09.2004 | 439.04 | 439.04 | 439.04 |
29.09.2004 | 439.04 | 439.04 | 439.03 |
28.09.2004 | 439.02 | 439.03 | 439.01 |
27.09.2004 | 439.01 | 439.02 | 439.00 |
26.09.2004 | 438.98 | 439.00 | 438.97 |
25.09.2004 | 438.97 | 438.98 | 438.96 |
24.09.2004 | 438.95 | 438.96 | 438.94 |
23.09.2004 | 438.94 | 438.94 | 438.91 |
22.09.2004 | 438.91 | 438.91 | 438.91 |
21.09.2004 | 438.91 | 438.94 | 438.91 |
20.09.2004 | 438.98 | 439.00 | 438.94 |
19.09.2004 | 439.00 | 439.03 | 438.99 |
18.09.2004 | 439.06 | 439.08 | 439.03 |
17.09.2004 | 439.08 | 439.12 | 439.07 |
16.09.2004 | 439.15 | 439.17 | 439.12 |
15.09.2004 | 439.17 | 439.21 | 439.16 |
14.09.2004 | 439.25 | 439.28 | 439.21 |
13.09.2004 | 439.28 | 439.31 | 439.26 |
12.09.2004 | 439.33 | 439.34 | 439.31 |
11.09.2004 | 439.34 | 439.36 | 439.33 |
10.09.2004 | 439.40 | 439.42 | 439.36 |
09.09.2004 | 439.42 | 439.46 | 439.41 |
08.09.2004 | 439.50 | 439.53 | 439.46 |
07.09.2004 | 439.53 | 439.56 | 439.52 |
06.09.2004 | 439.59 | 439.61 | 439.56 |
05.09.2004 | 439.61 | 439.64 | 439.60 |
04.09.2004 | 439.67 | 439.69 | 439.64 |
03.09.2004 | 439.69 | 439.72 | 439.68 |
02.09.2004 | 439.74 | 439.75 | 439.72 |
01.09.2004 | 439.75 | 439.77 | 439.75 |
31.08.2004 | 439.79 | 439.80 | 439.77 |
30.08.2004 | 439.80 | 439.80 | 439.79 |
29.08.2004 | 439.81 | 439.82 | 439.80 |
28.08.2004 | 439.82 | 439.85 | 439.82 |
27.08.2004 | 439.87 | 439.89 | 439.85 |
26.08.2004 | 439.89 | 439.91 | 439.88 |
25.08.2004 | 439.93 | 439.94 | 439.91 |
24.08.2004 | 439.94 | 439.98 | 439.93 |
23.08.2004 | 440.01 | 440.03 | 439.98 |
22.08.2004 | 440.03 | 440.05 | 440.02 |
21.08.2004 | 440.07 | 440.08 | 440.05 |
20.08.2004 | 440.08 | 440.11 | 440.08 |
19.08.2004 | 440.13 | 440.15 | 440.11 |
18.08.2004 | 440.15 | 440.18 | 440.14 |
17.08.2004 | 440.21 | 440.23 | 440.18 |
16.08.2004 | 440.23 | 440.27 | 440.22 |
15.08.2004 | 440.29 | 440.31 | 440.27 |
14.08.2004 | 440.31 | 440.33 | 440.30 |
13.08.2004 | 440.35 | 440.36 | 440.33 |
12.08.2004 | 440.36 | 440.39 | 440.35 |
11.08.2004 | 440.43 | 440.45 | 440.39 |
10.08.2004 | 440.45 | 440.50 | 440.44 |
09.08.2004 | 440.54 | 440.57 | 440.50 |
08.08.2004 | 440.57 | 440.62 | 440.56 |
07.08.2004 | 440.66 | 440.69 | 440.62 |
06.08.2004 | 440.69 | 440.74 | 440.68 |
05.08.2004 | 440.78 | 440.80 | 440.74 |
04.08.2004 | 440.80 | 440.83 | 440.78 |
03.08.2004 | 440.88 | 440.91 | 440.83 |
02.08.2004 | 440.91 | 440.95 | 440.89 |
01.08.2004 | 440.97 | 441.00 | 440.95 |
31.07.2004 | 441.00 | 441.04 | 440.99 |
30.07.2004 | 441.08 | 441.11 | 441.04 |
29.07.2004 | 441.11 | 441.14 | 441.09 |
28.07.2004 | 441.17 | 441.19 | 441.14 |
27.07.2004 | 441.19 | 441.22 | 441.19 |
26.07.2004 | 441.25 | 441.26 | 441.22 |
25.07.2004 | 441.26 | 441.29 | 441.26 |
24.07.2004 | 441.31 | 441.32 | 441.29 |
23.07.2004 | 441.32 | 441.34 | 441.32 |
22.07.2004 | 441.37 | 441.38 | 441.34 |
21.07.2004 | 441.39 | 441.42 | 441.38 |
20.07.2004 | 441.45 | 441.46 | 441.42 |
19.07.2004 | 441.46 | 441.49 | 441.46 |
18.07.2004 | 441.51 | 441.52 | 441.49 |
17.07.2004 | 441.52 | 441.55 | 441.51 |
16.07.2004 | 441.58 | 441.60 | 441.55 |
15.07.2004 | 441.60 | 441.62 | 441.59 |
14.07.2004 | 441.65 | 441.67 | 441.62 |
13.07.2004 | 441.67 | 441.70 | 441.66 |
12.07.2004 | 441.73 | 441.75 | 441.70 |
11.07.2004 | 441.75 | 441.78 | 441.74 |
10.07.2004 | 441.80 | 441.81 | 441.78 |
09.07.2004 | 441.82 | 441.85 | 441.81 |
08.07.2004 | 441.88 | 441.89 | 441.85 |
07.07.2004 | 441.90 | 441.93 | 441.89 |
06.07.2004 | 441.97 | 442.00 | 441.93 |
05.07.2004 | 442.00 | 442.02 | 441.99 |
04.07.2004 | 442.04 | 442.06 | 442.02 |
03.07.2004 | 442.06 | 442.09 | 442.05 |
02.07.2004 | 442.11 | 442.13 | 442.09 |
01.07.2004 | 442.13 | 442.17 | 442.12 |
30.06.2004 | 442.21 | 442.23 | 442.17 |
29.06.2004 | 442.23 | 442.27 | 442.22 |
28.06.2004 | 442.30 | 442.32 | 442.27 |
27.06.2004 | 442.32 | 442.35 | 442.31 |
26.06.2004 | 442.39 | 442.41 | 442.35 |
25.06.2004 | 442.41 | 442.45 | 442.40 |
24.06.2004 | 442.49 | 442.51 | 442.45 |
23.06.2004 | 442.51 | 442.53 | 442.49 |
22.06.2004 | 442.56 | 442.58 | 442.53 |
21.06.2004 | 442.60 | 442.61 | 442.57 |
20.06.2004 | 442.62 | 442.63 | 442.61 |
19.06.2004 | 442.65 | 442.66 | 442.63 |
18.06.2004 | 442.68 | 442.69 | 442.66 |
17.06.2004 | 442.71 | 442.72 | 442.69 |
16.06.2004 | 442.75 | 442.77 | 442.71 |
15.06.2004 | 442.79 | 442.81 | 442.75 |
14.06.2004 | 442.83 | 442.85 | 442.80 |
13.06.2004 | 442.86 | 442.88 | 442.84 |
12.06.2004 | 442.89 | 442.91 | 442.87 |
11.06.2004 | 442.92 | 442.94 | 442.90 |
10.06.2004 | 442.96 | 442.98 | 442.93 |
09.06.2004 | 443.01 | 443.03 | 442.97 |
08.06.2004 | 443.05 | 443.07 | 443.02 |
07.06.2004 | 443.08 | 443.10 | 443.06 |
06.06.2004 | 443.11 | 443.12 | 443.09 |
05.06.2004 | 443.13 | 443.14 | 443.12 |
04.06.2004 | 443.16 | 443.18 | 443.14 |
03.06.2004 | 443.19 | 443.21 | 443.17 |
02.06.2004 | 443.23 | 443.25 | 443.20 |
01.06.2004 | 443.26 | 443.28 | 443.24 |
31.05.2004 | 443.28 | 443.29 | 443.27 |
30.05.2004 | 443.31 | 443.33 | 443.29 |
29.05.2004 | 443.35 | 443.36 | 443.32 |
28.05.2004 | 443.38 | 443.39 | 443.36 |
27.05.2004 | 443.41 | 443.42 | 443.39 |
26.05.2004 | 443.43 | 443.45 | 443.41 |
25.05.2004 | 443.46 | 443.47 | 443.44 |
24.05.2004 | 443.48 | 443.48 | 443.47 |
23.05.2004 | 443.49 | 443.50 | 443.48 |
22.05.2004 | 443.50 | 443.50 | 443.49 |
21.05.2004 | 443.51 | 443.51 | 443.50 |
20.05.2004 | 443.51 | 443.52 | 443.50 |
19.05.2004 | 443.52 | 443.52 | 443.52 |
18.05.2004 | 443.52 | 443.52 | 443.51 |
17.05.2004 | 443.51 | 443.52 | 443.51 |
16.05.2004 | 443.50 | 443.51 | 443.49 |
15.05.2004 | 443.48 | 443.50 | 443.47 |
14.05.2004 | 443.46 | 443.48 | 443.45 |
13.05.2004 | 443.44 | 443.46 | 443.42 |
12.05.2004 | 443.40 | 443.43 | 443.38 |
11.05.2004 | 443.35 | 443.39 | 443.33 |
10.05.2004 | 443.28 | 443.34 | 443.25 |
09.05.2004 | 443.19 | 443.27 | 443.15 |
08.05.2004 | 443.09 | 443.17 | 443.04 |
07.05.2004 | 442.99 | 443.07 | 442.95 |
06.05.2004 | 442.95 | 442.97 | 442.94 |
05.05.2004 | 442.95 | 442.96 | 442.94 |
04.05.2004 | 442.97 | 442.98 | 442.96 |
03.05.2004 | 442.99 | 443.00 | 442.97 |
02.05.2004 | 443.00 | 443.00 | 442.99 |
01.05.2004 | 443.02 | 443.04 | 443.00 |
30.04.2004 | 443.04 | 443.06 | 443.02 |
29.04.2004 | 443.07 | 443.09 | 443.05 |
28.04.2004 | 443.11 | 443.12 | 443.08 |
27.04.2004 | 443.14 | 443.15 | 443.12 |
26.04.2004 | 443.16 | 443.17 | 443.14 |
25.04.2004 | 443.18 | 443.19 | 443.16 |
24.04.2004 | 443.20 | 443.21 | 443.18 |
23.04.2004 | 443.22 | 443.23 | 443.20 |
22.04.2004 | 443.24 | 443.24 | 443.23 |
21.04.2004 | 443.24 | 443.24 | 443.24 |
20.04.2004 | 443.24 | 443.24 | 443.24 |
19.04.2004 | 443.24 | 443.24 | 443.23 |
18.04.2004 | 443.23 | 443.24 | 443.22 |
17.04.2004 | 443.22 | 443.23 | 443.22 |
16.04.2004 | 443.22 | 443.22 | 443.22 |
15.04.2004 | 443.22 | 443.22 | 443.21 |
14.04.2004 | 443.20 | 443.21 | 443.19 |
13.04.2004 | 443.19 | 443.20 | 443.17 |
12.04.2004 | 443.14 | 443.17 | 443.12 |
11.04.2004 | 443.12 | 443.14 | 443.10 |
10.04.2004 | 443.08 | 443.10 | 443.06 |
09.04.2004 | 443.06 | 443.07 | 443.03 |
08.04.2004 | 443.01 | 443.03 | 443.00 |
07.04.2004 | 443.00 | 443.00 | 442.97 |
06.04.2004 | 442.95 | 442.97 | 442.93 |
05.04.2004 | 442.93 | 442.94 | 442.91 |
04.04.2004 | 442.90 | 442.91 | 442.90 |
03.04.2004 | 442.90 | 442.90 | 442.89 |
02.04.2004 | 442.89 | 442.89 | 442.88 |
01.04.2004 | 442.88 | 442.89 | 442.87 |
31.03.2004 | 442.85 | 442.87 | 442.83 |
30.03.2004 | 442.83 | 442.84 | 442.80 |
29.03.2004 | 442.76 | 442.80 | 442.74 |
28.03.2004 | 442.74 | 442.75 | 442.69 |
27.03.2004 | 442.63 | 442.69 | 442.60 |
26.03.2004 | 442.60 | 442.62 | 442.53 |
25.03.2004 | 442.45 | 442.53 | 442.40 |
24.03.2004 | 442.38 | 442.42 | 442.25 |
23.03.2004 | 442.11 | 442.25 | 442.03 |
22.03.2004 | 442.01 | 442.06 | 441.85 |
21.03.2004 | 441.67 | 441.85 | 441.57 |
20.03.2004 | 441.56 | 441.61 | 441.42 |
19.03.2004 | 441.33 | 441.42 | 441.28 |
18.03.2004 | 441.27 | 441.29 | 441.22 |
17.03.2004 | 441.18 | 441.22 | 441.15 |
16.03.2004 | 441.16 | 441.17 | 441.15 |
15.03.2004 | 441.16 | 441.16 | 441.15 |
14.03.2004 | 441.16 | 441.18 | 441.16 |
13.03.2004 | 441.19 | 441.20 | 441.18 |
12.03.2004 | 441.20 | 441.23 | 441.20 |
11.03.2004 | 441.25 | 441.26 | 441.23 |
10.03.2004 | 441.26 | 441.28 | 441.25 |
09.03.2004 | 441.29 | 441.30 | 441.28 |
08.03.2004 | 441.30 | 441.31 | 441.30 |
07.03.2004 | 441.32 | 441.33 | 441.31 |
06.03.2004 | 441.33 | 441.35 | 441.33 |
05.03.2004 | 441.37 | 441.38 | 441.35 |
04.03.2004 | 441.38 | 441.39 | 441.37 |
03.03.2004 | 441.40 | 441.41 | 441.39 |
02.03.2004 | 441.41 | 441.41 | 441.40 |
01.03.2004 | 441.42 | 441.42 | 441.41 |
29.02.2004 | 441.42 | 441.42 | 441.42 |
28.02.2004 | 441.42 | 441.42 | 441.42 |
27.02.2004 | 441.42 | 441.42 | 441.42 |
26.02.2004 | 441.42 | 441.42 | 441.41 |
25.02.2004 | 441.41 | 441.42 | 441.41 |
24.02.2004 | 441.40 | 441.41 | 441.40 |
23.02.2004 | 441.40 | 441.40 | 441.38 |
22.02.2004 | 441.36 | 441.38 | 441.35 |
21.02.2004 | 441.35 | 441.35 | 441.33 |
20.02.2004 | 441.31 | 441.33 | 441.30 |
19.02.2004 | 441.30 | 441.31 | 441.28 |
18.02.2004 | 441.26 | 441.28 | 441.25 |
17.02.2004 | 441.25 | 441.25 | 441.23 |
16.02.2004 | 441.21 | 441.23 | 441.20 |
15.02.2004 | 441.19 | 441.20 | 441.15 |
14.02.2004 | 441.11 | 441.15 | 441.09 |
13.02.2004 | 441.09 | 441.10 | 441.05 |
12.02.2004 | 440.99 | 441.05 | 440.96 |
11.02.2004 | 440.96 | 440.98 | 440.89 |
10.02.2004 | 440.80 | 440.89 | 440.75 |
09.02.2004 | 440.74 | 440.77 | 440.63 |
08.02.2004 | 440.46 | 440.63 | 440.36 |
07.02.2004 | 440.35 | 440.42 | 440.16 |
06.02.2004 | 439.94 | 440.16 | 439.81 |
05.02.2004 | 439.80 | 439.88 | 439.56 |
04.02.2004 | 439.29 | 439.56 | 439.12 |
03.02.2004 | 439.10 | 439.20 | 438.83 |
02.02.2004 | 438.65 | 438.83 | 438.55 |
01.02.2004 | 438.56 | 438.58 | 438.52 |
31.01.2004 | 438.52 | 438.52 | 438.52 |
30.01.2004 | 438.52 | 438.52 | 438.52 |
29.01.2004 | 438.51 | 438.52 | 438.50 |
28.01.2004 | 438.50 | 438.50 | 438.49 |
27.01.2004 | 438.48 | 438.49 | 438.48 |
26.01.2004 | 438.48 | 438.48 | 438.46 |
25.01.2004 | 438.45 | 438.46 | 438.44 |
24.01.2004 | 438.44 | 438.44 | 438.41 |
23.01.2004 | 438.39 | 438.41 | 438.37 |
22.01.2004 | 438.37 | 438.38 | 438.33 |
21.01.2004 | 438.28 | 438.33 | 438.25 |
20.01.2004 | 438.24 | 438.26 | 438.17 |
19.01.2004 | 438.06 | 438.17 | 438.00 |
18.01.2004 | 437.99 | 438.03 | 437.87 |
17.01.2004 | 437.73 | 437.87 | 437.64 |
16.01.2004 | 437.62 | 437.68 | 437.42 |
15.01.2004 | 437.15 | 437.42 | 436.99 |
14.01.2004 | 436.96 | 437.08 | 436.58 |
13.01.2004 | 436.25 | 436.58 | 436.06 |
12.01.2004 | 436.07 | 436.12 | 435.98 |
11.01.2004 | 435.95 | 435.98 | 435.93 |
10.01.2004 | 435.93 | 435.96 | 435.93 |
09.01.2004 | 435.98 | 435.99 | 435.96 |
08.01.2004 | 435.99 | 436.00 | 435.98 |
07.01.2004 | 436.02 | 436.03 | 436.00 |
06.01.2004 | 436.03 | 436.03 | 436.02 |
05.01.2004 | 436.04 | 436.05 | 436.03 |
04.01.2004 | 436.06 | 436.06 | 436.05 |
03.01.2004 | 436.07 | 436.08 | 436.06 |
02.01.2004 | 436.09 | 436.09 | 436.08 |
01.01.2004 | 436.09 | 436.09 | 436.09 |
31.12.2003 | 436.09 | 436.09 | 436.08 |
30.12.2003 | 436.09 | 436.09 | 436.08 |
29.12.2003 | 436.07 | 436.08 | 436.07 |
28.12.2003 | 436.05 | 436.07 | 436.04 |
27.12.2003 | 436.01 | 436.05 | 435.99 |
26.12.2003 | 435.96 | 436.00 | 435.94 |
25.12.2003 | 435.91 | 435.95 | 435.88 |
24.12.2003 | 435.83 | 435.89 | 435.80 |
23.12.2003 | 435.76 | 435.82 | 435.72 |
22.12.2003 | 435.65 | 435.74 | 435.60 |
21.12.2003 | 435.54 | 435.63 | 435.49 |
20.12.2003 | 435.48 | 435.52 | 435.45 |
19.12.2003 | 435.44 | 435.46 | 435.43 |
18.12.2003 | 435.40 | 435.43 | 435.39 |
17.12.2003 | 435.35 | 435.39 | 435.33 |
16.12.2003 | 435.28 | 435.34 | 435.25 |
15.12.2003 | 435.18 | 435.27 | 435.13 |
14.12.2003 | 435.09 | 435.16 | 435.05 |
13.12.2003 | 435.06 | 435.06 | 435.06 |
12.12.2003 | 435.10 | 435.12 | 435.06 |
11.12.2003 | 435.15 | 435.18 | 435.11 |
10.12.2003 | 435.21 | 435.24 | 435.17 |
09.12.2003 | 435.27 | 435.29 | 435.23 |
08.12.2003 | 435.32 | 435.35 | 435.28 |
07.12.2003 | 435.38 | 435.41 | 435.34 |
06.12.2003 | 435.44 | 435.47 | 435.40 |
05.12.2003 | 435.50 | 435.53 | 435.46 |
04.12.2003 | 435.56 | 435.59 | 435.51 |
03.12.2003 | 435.62 | 435.65 | 435.58 |
02.12.2003 | 435.68 | 435.71 | 435.64 |
01.12.2003 | 435.74 | 435.77 | 435.70 |
30.11.2003 | 435.80 | 435.82 | 435.76 |
29.11.2003 | 435.85 | 435.87 | 435.81 |
28.11.2003 | 435.90 | 435.93 | 435.86 |
27.11.2003 | 435.96 | 435.99 | 435.92 |
26.11.2003 | 436.02 | 436.05 | 435.98 |
25.11.2003 | 436.07 | 436.10 | 436.03 |
24.11.2003 | 436.13 | 436.16 | 436.09 |
23.11.2003 | 436.19 | 436.21 | 436.15 |
22.11.2003 | 436.24 | 436.27 | 436.20 |
21.11.2003 | 436.30 | 436.33 | 436.26 |
20.11.2003 | 436.36 | 436.38 | 436.32 |
19.11.2003 | 436.41 | 436.43 | 436.37 |
18.11.2003 | 436.45 | 436.47 | 436.42 |
17.11.2003 | 436.48 | 436.50 | 436.46 |
16.11.2003 | 436.52 | 436.54 | 436.49 |
15.11.2003 | 436.57 | 436.60 | 436.53 |
14.11.2003 | 436.63 | 436.66 | 436.59 |
13.11.2003 | 436.69 | 436.72 | 436.64 |
12.11.2003 | 436.75 | 436.78 | 436.70 |
11.11.2003 | 436.80 | 436.83 | 436.76 |
10.11.2003 | 436.86 | 436.89 | 436.82 |
09.11.2003 | 436.92 | 436.94 | 436.88 |
08.11.2003 | 436.97 | 437.00 | 436.93 |
07.11.2003 | 437.03 | 437.06 | 436.99 |
06.11.2003 | 437.09 | 437.12 | 437.05 |
05.11.2003 | 437.16 | 437.19 | 437.11 |
04.11.2003 | 437.22 | 437.25 | 437.18 |
03.11.2003 | 437.28 | 437.31 | 437.24 |
02.11.2003 | 437.34 | 437.37 | 437.30 |
01.11.2003 | 437.40 | 437.43 | 437.35 |
31.10.2003 | 437.47 | 437.50 | 437.42 |
30.10.2003 | 437.53 | 437.56 | 437.48 |
29.10.2003 | 437.60 | 437.63 | 437.55 |
28.10.2003 | 437.65 | 437.68 | 437.61 |
27.10.2003 | 437.71 | 437.73 | 437.67 |
26.10.2003 | 437.76 | 437.78 | 437.72 |
25.10.2003 | 437.82 | 437.84 | 437.78 |
24.10.2003 | 437.87 | 437.90 | 437.83 |
23.10.2003 | 437.88 | 437.89 | 437.87 |
22.10.2003 | 437.82 | 437.89 | 437.78 |
21.10.2003 | 437.73 | 437.80 | 437.68 |
20.10.2003 | 437.72 | 437.72 | 437.71 |
19.10.2003 | 437.75 | 437.77 | 437.71 |
18.10.2003 | 437.80 | 437.82 | 437.76 |
17.10.2003 | 437.85 | 437.88 | 437.81 |
16.10.2003 | 437.91 | 437.94 | 437.87 |
15.10.2003 | 437.97 | 438.00 | 437.92 |
14.10.2003 | 438.02 | 438.05 | 437.98 |
13.10.2003 | 438.07 | 438.09 | 438.04 |
12.10.2003 | 438.11 | 438.13 | 438.08 |
11.10.2003 | 438.15 | 438.17 | 438.12 |
10.10.2003 | 438.19 | 438.21 | 438.16 |
09.10.2003 | 438.24 | 438.26 | 438.20 |
08.10.2003 | 438.28 | 438.30 | 438.25 |
07.10.2003 | 438.31 | 438.32 | 438.29 |
06.10.2003 | 438.35 | 438.37 | 438.31 |
05.10.2003 | 438.39 | 438.41 | 438.35 |
04.10.2003 | 438.44 | 438.46 | 438.40 |
03.10.2003 | 438.49 | 438.51 | 438.45 |
02.10.2003 | 438.54 | 438.57 | 438.50 |
01.10.2003 | 438.59 | 438.62 | 438.55 |
30.09.2003 | 438.65 | 438.68 | 438.61 |
29.09.2003 | 438.71 | 438.74 | 438.67 |
28.09.2003 | 438.76 | 438.78 | 438.73 |
27.09.2003 | 438.81 | 438.83 | 438.77 |
26.09.2003 | 438.86 | 438.89 | 438.82 |
25.09.2003 | 438.92 | 438.94 | 438.88 |
24.09.2003 | 438.97 | 438.99 | 438.93 |
23.09.2003 | 439.02 | 439.05 | 438.98 |
22.09.2003 | 439.08 | 439.11 | 439.04 |
21.09.2003 | 439.14 | 439.17 | 439.10 |
20.09.2003 | 439.20 | 439.23 | 439.16 |
19.09.2003 | 439.26 | 439.29 | 439.22 |
18.09.2003 | 439.33 | 439.36 | 439.28 |
17.09.2003 | 439.39 | 439.42 | 439.34 |
16.09.2003 | 439.45 | 439.48 | 439.40 |
15.09.2003 | 439.50 | 439.53 | 439.46 |
14.09.2003 | 439.55 | 439.57 | 439.52 |
13.09.2003 | 439.60 | 439.62 | 439.56 |
12.09.2003 | 439.65 | 439.68 | 439.61 |
11.09.2003 | 439.69 | 439.70 | 439.67 |
10.09.2003 | 439.73 | 439.75 | 439.69 |
09.09.2003 | 439.78 | 439.81 | 439.74 |
08.09.2003 | 439.83 | 439.85 | 439.79 |
07.09.2003 | 439.89 | 439.92 | 439.84 |
06.09.2003 | 439.95 | 439.98 | 439.91 |
05.09.2003 | 440.01 | 440.04 | 439.96 |
04.09.2003 | 440.07 | 440.10 | 440.03 |
03.09.2003 | 440.12 | 440.15 | 440.08 |
02.09.2003 | 440.18 | 440.21 | 440.14 |
01.09.2003 | 440.24 | 440.26 | 440.20 |
31.08.2003 | 440.29 | 440.31 | 440.25 |
30.08.2003 | 440.34 | 440.36 | 440.30 |
29.08.2003 | 440.39 | 440.41 | 440.35 |
28.08.2003 | 440.44 | 440.47 | 440.39 |
27.08.2003 | 440.51 | 440.54 | 440.46 |
26.08.2003 | 440.59 | 440.62 | 440.53 |
25.08.2003 | 440.65 | 440.68 | 440.60 |
24.08.2003 | 440.71 | 440.74 | 440.67 |
23.08.2003 | 440.78 | 440.81 | 440.73 |
22.08.2003 | 440.85 | 440.88 | 440.79 |
21.08.2003 | 440.92 | 440.95 | 440.86 |
20.08.2003 | 440.98 | 441.01 | 440.93 |
19.08.2003 | 441.05 | 441.08 | 441.00 |
18.08.2003 | 441.11 | 441.14 | 441.06 |
17.08.2003 | 441.17 | 441.20 | 441.12 |
16.08.2003 | 441.23 | 441.26 | 441.18 |
15.08.2003 | 441.30 | 441.33 | 441.25 |
14.08.2003 | 441.36 | 441.39 | 441.31 |
13.08.2003 | 441.43 | 441.46 | 441.37 |
12.08.2003 | 441.50 | 441.53 | 441.44 |
11.08.2003 | 441.58 | 441.61 | 441.52 |
10.08.2003 | 441.63 | 441.66 | 441.59 |
09.08.2003 | 441.70 | 441.73 | 441.65 |
08.08.2003 | 441.78 | 441.81 | 441.72 |
07.08.2003 | 441.85 | 441.89 | 441.79 |
06.08.2003 | 441.93 | 441.96 | 441.87 |
05.08.2003 | 441.99 | 442.02 | 441.94 |
04.08.2003 | 442.05 | 442.08 | 442.01 |
03.08.2003 | 442.11 | 442.14 | 442.07 |
02.08.2003 | 442.17 | 442.20 | 442.13 |
01.08.2003 | 442.23 | 442.26 | 442.19 |
31.07.2003 | 442.29 | 442.32 | 442.25 |
30.07.2003 | 442.34 | 442.37 | 442.31 |
29.07.2003 | 442.41 | 442.43 | 442.37 |
28.07.2003 | 442.45 | 442.47 | 442.42 |
27.07.2003 | 442.48 | 442.50 | 442.45 |
26.07.2003 | 442.53 | 442.55 | 442.49 |
25.07.2003 | 442.58 | 442.61 | 442.54 |
24.07.2003 | 442.63 | 442.66 | 442.59 |
23.07.2003 | 442.68 | 442.70 | 442.65 |
22.07.2003 | 442.74 | 442.77 | 442.69 |
21.07.2003 | 442.81 | 442.84 | 442.75 |
20.07.2003 | 442.86 | 442.89 | 442.82 |
19.07.2003 | 442.92 | 442.95 | 442.88 |
18.07.2003 | 442.98 | 443.00 | 442.94 |
17.07.2003 | 443.03 | 443.06 | 442.99 |
16.07.2003 | 443.10 | 443.13 | 443.05 |
15.07.2003 | 443.16 | 443.19 | 443.11 |
14.07.2003 | 443.22 | 443.25 | 443.17 |
13.07.2003 | 443.28 | 443.31 | 443.23 |
12.07.2003 | 443.33 | 443.36 | 443.29 |
11.07.2003 | 443.39 | 443.42 | 443.35 |
10.07.2003 | 443.45 | 443.48 | 443.41 |
09.07.2003 | 443.51 | 443.54 | 443.47 |
08.07.2003 | 443.56 | 443.58 | 443.53 |
07.07.2003 | 443.60 | 443.62 | 443.57 |
06.07.2003 | 443.64 | 443.65 | 443.61 |
05.07.2003 | 443.67 | 443.68 | 443.65 |
04.07.2003 | 443.70 | 443.71 | 443.68 |
03.07.2003 | 443.73 | 443.75 | 443.71 |
02.07.2003 | 443.77 | 443.79 | 443.74 |
01.07.2003 | 443.81 | 443.83 | 443.78 |
30.06.2003 | 443.85 | 443.87 | 443.82 |
29.06.2003 | 443.88 | 443.90 | 443.85 |
28.06.2003 | 443.94 | 443.96 | 443.90 |
27.06.2003 | 443.99 | 444.02 | 443.95 |
26.06.2003 | 444.05 | 444.08 | 444.01 |
25.06.2003 | 444.11 | 444.13 | 444.07 |
24.06.2003 | 444.17 | 444.19 | 444.13 |
23.06.2003 | 444.21 | 444.23 | 444.17 |
22.06.2003 | 444.26 | 444.28 | 444.22 |
21.06.2003 | 444.30 | 444.32 | 444.27 |
20.06.2003 | 444.35 | 444.37 | 444.31 |
19.06.2003 | 444.39 | 444.41 | 444.36 |
18.06.2003 | 444.44 | 444.46 | 444.40 |
17.06.2003 | 444.48 | 444.50 | 444.44 |
16.06.2003 | 444.54 | 444.57 | 444.49 |
15.06.2003 | 444.60 | 444.62 | 444.56 |
14.06.2003 | 444.65 | 444.67 | 444.61 |
13.06.2003 | 444.71 | 444.74 | 444.66 |
12.06.2003 | 444.76 | 444.79 | 444.72 |
11.06.2003 | 444.81 | 444.84 | 444.77 |
10.06.2003 | 444.87 | 444.89 | 444.83 |
09.06.2003 | 444.92 | 444.94 | 444.88 |
08.06.2003 | 444.97 | 444.99 | 444.93 |
07.06.2003 | 445.02 | 445.04 | 444.98 |
06.06.2003 | 445.06 | 445.08 | 445.03 |
05.06.2003 | 445.12 | 445.15 | 445.08 |
04.06.2003 | 445.17 | 445.19 | 445.13 |
03.06.2003 | 445.22 | 445.25 | 445.18 |
02.06.2003 | 445.28 | 445.30 | 445.24 |
01.06.2003 | 445.32 | 445.34 | 445.29 |
31.05.2003 | 445.36 | 445.38 | 445.32 |
30.05.2003 | 445.40 | 445.42 | 445.37 |
29.05.2003 | 445.44 | 445.46 | 445.41 |
28.05.2003 | 445.48 | 445.50 | 445.45 |
27.05.2003 | 445.51 | 445.53 | 445.49 |
26.05.2003 | 445.55 | 445.56 | 445.52 |
25.05.2003 | 445.58 | 445.59 | 445.56 |
24.05.2003 | 445.61 | 445.63 | 445.58 |
23.05.2003 | 445.64 | 445.66 | 445.62 |
22.05.2003 | 445.67 | 445.69 | 445.65 |
21.05.2003 | 445.70 | 445.71 | 445.68 |
20.05.2003 | 445.71 | 445.72 | 445.70 |
19.05.2003 | 445.73 | 445.73 | 445.72 |
18.05.2003 | 445.74 | 445.75 | 445.73 |
17.05.2003 | 445.76 | 445.78 | 445.74 |
16.05.2003 | 445.79 | 445.81 | 445.77 |
15.05.2003 | 445.83 | 445.84 | 445.80 |
14.05.2003 | 445.86 | 445.88 | 445.84 |
13.05.2003 | 445.90 | 445.91 | 445.87 |
12.05.2003 | 445.93 | 445.95 | 445.91 |
11.05.2003 | 445.97 | 445.99 | 445.94 |
10.05.2003 | 446.00 | 446.02 | 445.98 |
09.05.2003 | 446.04 | 446.05 | 446.01 |
08.05.2003 | 446.08 | 446.10 | 446.05 |
07.05.2003 | 446.12 | 446.14 | 446.09 |
06.05.2003 | 446.17 | 446.19 | 446.14 |
05.05.2003 | 446.21 | 446.23 | 446.18 |
04.05.2003 | 446.25 | 446.27 | 446.23 |
03.05.2003 | 446.28 | 446.29 | 446.26 |
02.05.2003 | 446.31 | 446.33 | 446.29 |
01.05.2003 | 446.35 | 446.36 | 446.32 |
30.04.2003 | 446.38 | 446.40 | 446.36 |
29.04.2003 | 446.41 | 446.42 | 446.39 |
28.04.2003 | 446.44 | 446.45 | 446.42 |
27.04.2003 | 446.46 | 446.47 | 446.44 |
26.04.2003 | 446.49 | 446.50 | 446.47 |
25.04.2003 | 446.52 | 446.54 | 446.49 |
24.04.2003 | 446.56 | 446.58 | 446.53 |
23.04.2003 | 446.60 | 446.62 | 446.57 |
22.04.2003 | 446.63 | 446.65 | 446.61 |
21.04.2003 | 446.66 | 446.67 | 446.64 |
20.04.2003 | 446.68 | 446.69 | 446.67 |
19.04.2003 | 446.70 | 446.71 | 446.69 |
18.04.2003 | 446.72 | 446.73 | 446.71 |
17.04.2003 | 446.75 | 446.76 | 446.72 |
16.04.2003 | 446.78 | 446.80 | 446.76 |
15.04.2003 | 446.81 | 446.82 | 446.79 |
14.04.2003 | 446.84 | 446.85 | 446.82 |
13.04.2003 | 446.86 | 446.87 | 446.84 |
12.04.2003 | 446.88 | 446.89 | 446.86 |
11.04.2003 | 446.90 | 446.91 | 446.89 |
10.04.2003 | 446.92 | 446.93 | 446.91 |
09.04.2003 | 446.95 | 446.96 | 446.93 |
08.04.2003 | 446.97 | 446.98 | 446.95 |
07.04.2003 | 446.99 | 447.00 | 446.97 |
06.04.2003 | 447.01 | 447.02 | 447.00 |
05.04.2003 | 447.04 | 447.05 | 447.02 |
04.04.2003 | 447.07 | 447.09 | 447.04 |
03.04.2003 | 447.11 | 447.13 | 447.08 |
02.04.2003 | 447.15 | 447.17 | 447.12 |
01.04.2003 | 447.17 | 447.18 | 447.16 |
31.03.2003 | 447.19 | 447.19 | 447.18 |
30.03.2003 | 447.19 | 447.19 | 447.18 |
29.03.2003 | 447.19 | 447.19 | 447.19 |
28.03.2003 | 447.19 | 447.19 | 447.19 |
27.03.2003 | 447.19 | 447.19 | 447.19 |
26.03.2003 | 447.19 | 447.19 | 447.19 |
25.03.2003 | 447.19 | 447.19 | 447.19 |
24.03.2003 | 447.19 | 447.19 | 447.19 |
23.03.2003 | 447.19 | 447.19 | 447.19 |
22.03.2003 | 447.20 | 447.21 | 447.19 |
21.03.2003 | 447.22 | 447.24 | 447.20 |
20.03.2003 | 447.25 | 447.26 | 447.23 |
19.03.2003 | 447.26 | 447.26 | 447.26 |
18.03.2003 | 447.26 | 447.26 | 447.25 |
17.03.2003 | 447.25 | 447.26 | 447.24 |
16.03.2003 | 447.17 | 447.24 | 447.13 |
15.03.2003 | 447.07 | 447.15 | 447.02 |
14.03.2003 | 446.92 | 447.03 | 446.85 |
13.03.2003 | 446.75 | 446.88 | 446.68 |
12.03.2003 | 446.58 | 446.71 | 446.51 |
11.03.2003 | 446.45 | 446.54 | 446.40 |
10.03.2003 | 446.36 | 446.42 | 446.33 |
09.03.2003 | 446.31 | 446.34 | 446.29 |
08.03.2003 | 446.26 | 446.29 | 446.25 |
07.03.2003 | 446.23 | 446.25 | 446.21 |
06.03.2003 | 446.20 | 446.22 | 446.18 |
05.03.2003 | 446.17 | 446.19 | 446.16 |
04.03.2003 | 446.16 | 446.17 | 446.16 |
03.03.2003 | 446.16 | 446.16 | 446.16 |
02.03.2003 | 446.17 | 446.18 | 446.16 |
01.03.2003 | 446.18 | 446.19 | 446.17 |
28.02.2003 | 446.20 | 446.21 | 446.19 |
27.02.2003 | 446.22 | 446.23 | 446.21 |
26.02.2003 | 446.24 | 446.25 | 446.23 |
25.02.2003 | 446.26 | 446.27 | 446.25 |
24.02.2003 | 446.28 | 446.29 | 446.27 |
23.02.2003 | 446.30 | 446.31 | 446.29 |
22.02.2003 | 446.31 | 446.32 | 446.30 |
21.02.2003 | 446.33 | 446.34 | 446.32 |
20.02.2003 | 446.35 | 446.35 | 446.34 |
19.02.2003 | 446.36 | 446.37 | 446.35 |
18.02.2003 | 446.38 | 446.39 | 446.37 |
17.02.2003 | 446.40 | 446.40 | 446.39 |
16.02.2003 | 446.40 | 446.40 | 446.40 |
15.02.2003 | 446.41 | 446.42 | 446.40 |
14.02.2003 | 446.42 | 446.43 | 446.41 |
13.02.2003 | 446.45 | 446.46 | 446.43 |
12.02.2003 | 446.46 | 446.47 | 446.45 |
11.02.2003 | 446.48 | 446.49 | 446.47 |
10.02.2003 | 446.51 | 446.52 | 446.49 |
09.02.2003 | 446.56 | 446.58 | 446.52 |
08.02.2003 | 446.61 | 446.63 | 446.57 |
07.02.2003 | 446.65 | 446.67 | 446.62 |
06.02.2003 | 446.70 | 446.72 | 446.66 |
05.02.2003 | 446.73 | 446.74 | 446.71 |
04.02.2003 | 446.75 | 446.76 | 446.74 |
03.02.2003 | 446.75 | 446.76 | 446.74 |
02.02.2003 | 446.74 | 446.75 | 446.74 |
01.02.2003 | 446.73 | 446.74 | 446.73 |
31.01.2003 | 446.72 | 446.73 | 446.72 |
30.01.2003 | 446.70 | 446.72 | 446.68 |
29.01.2003 | 446.63 | 446.69 | 446.59 |
28.01.2003 | 446.57 | 446.61 | 446.54 |
27.01.2003 | 446.56 | 446.56 | 446.55 |
26.01.2003 | 446.58 | 446.60 | 446.56 |
25.01.2003 | 446.62 | 446.63 | 446.59 |
24.01.2003 | 446.65 | 446.66 | 446.63 |
23.01.2003 | 446.68 | 446.70 | 446.66 |
22.01.2003 | 446.73 | 446.75 | 446.69 |
21.01.2003 | 446.78 | 446.81 | 446.74 |
20.01.2003 | 446.85 | 446.88 | 446.80 |
19.01.2003 | 446.92 | 446.95 | 446.87 |
18.01.2003 | 446.99 | 447.02 | 446.93 |
17.01.2003 | 447.05 | 447.08 | 447.00 |
16.01.2003 | 447.11 | 447.14 | 447.07 |
15.01.2003 | 447.16 | 447.19 | 447.12 |
14.01.2003 | 447.21 | 447.23 | 447.18 |
13.01.2003 | 447.24 | 447.25 | 447.22 |
12.01.2003 | 447.27 | 447.28 | 447.25 |
11.01.2003 | 447.29 | 447.30 | 447.28 |
10.01.2003 | 447.31 | 447.31 | 447.30 |
09.01.2003 | 447.31 | 447.31 | 447.31 |
08.01.2003 | 447.30 | 447.31 | 447.30 |
07.01.2003 | 447.31 | 447.32 | 447.30 |
06.01.2003 | 447.33 | 447.34 | 447.32 |
05.01.2003 | 447.46 | 447.54 | 447.33 |
04.01.2003 | 447.90 | 448.14 | 447.50 |
03.01.2003 | 447.92 | 448.02 | 447.83 |
02.01.2003 | 447.37 | 448.02 | 447.00 |
01.01.2003 | 446.75 | 447.08 | 446.56 |
31.12.2002 | 446.12 | 446.64 | 445.80 |
30.12.2002 | 445.32 | 445.99 | 444.94 |
29.12.2002 | 444.93 | 445.06 | 444.86 |
28.12.2002 | 444.86 | 444.87 | 444.85 |
27.12.2002 | 444.84 | 444.85 | 444.83 |
26.12.2002 | 444.82 | 444.83 | 444.81 |
25.12.2002 | 444.80 | 444.81 | 444.80 |
24.12.2002 | 444.79 | 444.80 | 444.79 |
23.12.2002 | 444.77 | 444.79 | 444.76 |
22.12.2002 | 444.75 | 444.77 | 444.74 |
21.12.2002 | 444.75 | 444.76 | 444.74 |
20.12.2002 | 444.77 | 444.78 | 444.76 |
19.12.2002 | 444.79 | 444.80 | 444.78 |
18.12.2002 | 444.80 | 444.81 | 444.79 |
17.12.2002 | 444.83 | 444.84 | 444.81 |
16.12.2002 | 444.85 | 444.86 | 444.83 |
15.12.2002 | 444.86 | 444.87 | 444.85 |
14.12.2002 | 444.88 | 444.88 | 444.87 |
13.12.2002 | 444.90 | 444.91 | 444.88 |
12.12.2002 | 444.92 | 444.94 | 444.90 |
11.12.2002 | 444.95 | 444.97 | 444.93 |
10.12.2002 | 444.99 | 445.01 | 444.96 |
09.12.2002 | 445.02 | 445.03 | 445.00 |
08.12.2002 | 445.04 | 445.05 | 445.02 |
07.12.2002 | 445.05 | 445.05 | 445.05 |
06.12.2002 | 445.04 | 445.05 | 445.03 |
05.12.2002 | 445.02 | 445.04 | 445.00 |
04.12.2002 | 444.95 | 445.01 | 444.92 |
03.12.2002 | 444.86 | 444.94 | 444.82 |
02.12.2002 | 444.72 | 444.84 | 444.64 |
01.12.2002 | 444.52 | 444.68 | 444.42 |
30.11.2002 | 444.35 | 444.47 | 444.28 |
29.11.2002 | 444.27 | 444.30 | 444.26 |
28.11.2002 | 444.27 | 444.28 | 444.26 |
27.11.2002 | 444.28 | 444.28 | 444.27 |
26.11.2002 | 444.28 | 444.28 | 444.28 |
25.11.2002 | 444.28 | 444.28 | 444.28 |
24.11.2002 | 444.27 | 444.28 | 444.27 |
23.11.2002 | 444.25 | 444.27 | 444.24 |
22.11.2002 | 444.24 | 444.25 | 444.24 |
21.11.2002 | 444.24 | 444.24 | 444.24 |
20.11.2002 | 444.23 | 444.24 | 444.23 |
19.11.2002 | 444.22 | 444.23 | 444.22 |
18.11.2002 | 444.21 | 444.22 | 444.21 |
17.11.2002 | 444.20 | 444.21 | 444.20 |
16.11.2002 | 444.17 | 444.20 | 444.15 |
15.11.2002 | 444.11 | 444.16 | 444.08 |
14.11.2002 | 444.01 | 444.09 | 443.97 |
13.11.2002 | 443.87 | 443.99 | 443.80 |
12.11.2002 | 443.70 | 443.84 | 443.62 |
11.11.2002 | 443.53 | 443.66 | 443.46 |
10.11.2002 | 443.34 | 443.49 | 443.25 |
09.11.2002 | 443.16 | 443.29 | 443.08 |
08.11.2002 | 443.01 | 443.11 | 442.95 |
07.11.2002 | 442.89 | 442.97 | 442.84 |
06.11.2002 | 442.77 | 442.86 | 442.71 |
05.11.2002 | 442.63 | 442.74 | 442.57 |
04.11.2002 | 442.49 | 442.60 | 442.42 |
03.11.2002 | 442.34 | 442.45 | 442.28 |
02.11.2002 | 442.22 | 442.31 | 442.16 |
01.11.2002 | 442.12 | 442.19 | 442.08 |
31.10.2002 | 442.02 | 442.10 | 441.98 |
30.10.2002 | 441.91 | 442.00 | 441.85 |
29.10.2002 | 441.74 | 441.88 | 441.66 |
28.10.2002 | 441.49 | 441.70 | 441.36 |
27.10.2002 | 441.18 | 441.45 | 441.01 |
26.10.2002 | 440.88 | 441.10 | 440.74 |
25.10.2002 | 440.71 | 440.82 | 440.65 |
24.10.2002 | 440.64 | 440.66 | 440.63 |
23.10.2002 | 440.62 | 440.64 | 440.60 |
22.10.2002 | 440.60 | 440.61 | 440.60 |
21.10.2002 | 440.62 | 440.63 | 440.60 |
20.10.2002 | 440.65 | 440.66 | 440.62 |
19.10.2002 | 440.68 | 440.70 | 440.66 |
18.10.2002 | 440.72 | 440.74 | 440.69 |
17.10.2002 | 440.75 | 440.76 | 440.73 |
16.10.2002 | 440.77 | 440.78 | 440.75 |
15.10.2002 | 440.79 | 440.81 | 440.77 |
14.10.2002 | 440.84 | 440.86 | 440.80 |
13.10.2002 | 440.88 | 440.90 | 440.84 |
12.10.2002 | 440.93 | 440.95 | 440.89 |
11.10.2002 | 440.97 | 441.00 | 440.93 |
10.10.2002 | 441.02 | 441.04 | 440.99 |
09.10.2002 | 441.03 | 441.03 | 441.03 |
08.10.2002 | 440.99 | 441.03 | 440.96 |
07.10.2002 | 440.94 | 440.98 | 440.91 |
06.10.2002 | 440.91 | 440.92 | 440.91 |
05.10.2002 | 440.92 | 440.93 | 440.91 |
04.10.2002 | 440.96 | 440.98 | 440.93 |
03.10.2002 | 441.00 | 441.01 | 440.97 |
02.10.2002 | 441.04 | 441.06 | 441.01 |
01.10.2002 | 441.09 | 441.11 | 441.05 |
30.09.2002 | 441.14 | 441.16 | 441.10 |
29.09.2002 | 441.18 | 441.20 | 441.15 |
28.09.2002 | 441.21 | 441.23 | 441.19 |
27.09.2002 | 441.26 | 441.28 | 441.22 |
26.09.2002 | 441.30 | 441.32 | 441.27 |
25.09.2002 | 441.35 | 441.37 | 441.31 |
24.09.2002 | 441.40 | 441.42 | 441.36 |
23.09.2002 | 441.44 | 441.46 | 441.41 |
22.09.2002 | 441.48 | 441.50 | 441.46 |
21.09.2002 | 441.53 | 441.55 | 441.49 |
20.09.2002 | 441.58 | 441.60 | 441.54 |
19.09.2002 | 441.62 | 441.64 | 441.59 |
18.09.2002 | 441.67 | 441.69 | 441.63 |
17.09.2002 | 441.72 | 441.74 | 441.68 |
16.09.2002 | 441.76 | 441.78 | 441.73 |
15.09.2002 | 441.81 | 441.83 | 441.77 |
14.09.2002 | 441.85 | 441.87 | 441.81 |
13.09.2002 | 441.89 | 441.91 | 441.86 |
12.09.2002 | 441.94 | 441.96 | 441.90 |
11.09.2002 | 441.98 | 442.00 | 441.95 |
10.09.2002 | 442.01 | 442.02 | 441.99 |
09.09.2002 | 442.05 | 442.08 | 442.01 |
08.09.2002 | 442.10 | 442.12 | 442.06 |
07.09.2002 | 442.15 | 442.17 | 442.11 |
06.09.2002 | 442.19 | 442.21 | 442.16 |
05.09.2002 | 442.24 | 442.26 | 442.20 |
04.09.2002 | 442.29 | 442.31 | 442.25 |
03.09.2002 | 442.35 | 442.38 | 442.30 |
02.09.2002 | 442.40 | 442.42 | 442.36 |
01.09.2002 | 442.44 | 442.46 | 442.41 |
31.08.2002 | 442.49 | 442.51 | 442.45 |
30.08.2002 | 442.53 | 442.55 | 442.50 |
29.08.2002 | 442.55 | 442.56 | 442.54 |
28.08.2002 | 442.57 | 442.58 | 442.56 |
27.08.2002 | 442.60 | 442.62 | 442.57 |
26.08.2002 | 442.65 | 442.67 | 442.61 |
25.08.2002 | 442.69 | 442.71 | 442.66 |
24.08.2002 | 442.74 | 442.76 | 442.70 |
23.08.2002 | 442.78 | 442.80 | 442.75 |
22.08.2002 | 442.82 | 442.84 | 442.79 |
21.08.2002 | 442.87 | 442.89 | 442.84 |
20.08.2002 | 442.92 | 442.94 | 442.88 |
19.08.2002 | 442.97 | 442.99 | 442.93 |
18.08.2002 | 443.01 | 443.03 | 442.98 |
17.08.2002 | 443.05 | 443.06 | 443.02 |
16.08.2002 | 443.09 | 443.11 | 443.06 |
15.08.2002 | 443.13 | 443.15 | 443.10 |
14.08.2002 | 443.17 | 443.19 | 443.14 |
13.08.2002 | 443.21 | 443.23 | 443.18 |
12.08.2002 | 443.24 | 443.25 | 443.22 |
11.08.2002 | 443.26 | 443.27 | 443.24 |
10.08.2002 | 443.29 | 443.31 | 443.26 |
09.08.2002 | 443.33 | 443.35 | 443.30 |
08.08.2002 | 443.37 | 443.39 | 443.34 |
07.08.2002 | 443.40 | 443.42 | 443.38 |
06.08.2002 | 443.45 | 443.47 | 443.41 |
05.08.2002 | 443.49 | 443.51 | 443.46 |
04.08.2002 | 443.53 | 443.55 | 443.50 |
03.08.2002 | 443.58 | 443.60 | 443.54 |
02.08.2002 | 443.63 | 443.65 | 443.59 |
01.08.2002 | 443.68 | 443.70 | 443.64 |
31.07.2002 | 443.73 | 443.75 | 443.69 |
30.07.2002 | 443.78 | 443.80 | 443.74 |
29.07.2002 | 443.83 | 443.85 | 443.79 |
28.07.2002 | 443.88 | 443.90 | 443.84 |
27.07.2002 | 443.92 | 443.94 | 443.89 |
26.07.2002 | 443.97 | 443.99 | 443.93 |
25.07.2002 | 444.01 | 444.03 | 443.98 |
24.07.2002 | 444.05 | 444.07 | 444.02 |
23.07.2002 | 444.10 | 444.12 | 444.07 |
22.07.2002 | 444.14 | 444.16 | 444.11 |
21.07.2002 | 444.19 | 444.21 | 444.15 |
20.07.2002 | 444.24 | 444.26 | 444.20 |
19.07.2002 | 444.28 | 444.30 | 444.25 |
18.07.2002 | 444.31 | 444.33 | 444.29 |
17.07.2002 | 444.35 | 444.37 | 444.32 |
16.07.2002 | 444.39 | 444.41 | 444.36 |
15.07.2002 | 444.43 | 444.45 | 444.40 |
14.07.2002 | 444.47 | 444.49 | 444.44 |
13.07.2002 | 444.51 | 444.53 | 444.48 |
12.07.2002 | 444.56 | 444.58 | 444.52 |
11.07.2002 | 444.60 | 444.62 | 444.57 |
10.07.2002 | 444.64 | 444.66 | 444.61 |
09.07.2002 | 444.69 | 444.72 | 444.65 |
08.07.2002 | 444.74 | 444.76 | 444.71 |
07.07.2002 | 444.78 | 444.80 | 444.75 |
06.07.2002 | 444.82 | 444.83 | 444.79 |
05.07.2002 | 444.86 | 444.88 | 444.83 |
04.07.2002 | 444.90 | 444.92 | 444.87 |
03.07.2002 | 444.94 | 444.96 | 444.91 |
02.07.2002 | 444.99 | 445.01 | 444.96 |
01.07.2002 | 445.02 | 445.04 | 445.00 |
30.06.2002 | 445.07 | 445.09 | 445.03 |
29.06.2002 | 445.09 | 445.11 | 445.07 |
28.06.2002 | 445.14 | 445.16 | 445.10 |
27.06.2002 | 445.19 | 445.21 | 445.15 |
26.06.2002 | 445.23 | 445.25 | 445.20 |
25.06.2002 | 445.27 | 445.28 | 445.24 |
24.06.2002 | 445.30 | 445.32 | 445.28 |
23.06.2002 | 445.34 | 445.36 | 445.31 |
22.06.2002 | 445.37 | 445.39 | 445.35 |
21.06.2002 | 445.40 | 445.42 | 445.38 |
20.06.2002 | 445.44 | 445.46 | 445.41 |
19.06.2002 | 445.48 | 445.49 | 445.46 |
18.06.2002 | 445.51 | 445.52 | 445.49 |
17.06.2002 | 445.53 | 445.54 | 445.52 |
16.06.2002 | 445.55 | 445.56 | 445.54 |
15.06.2002 | 445.56 | 445.56 | 445.56 |
14.06.2002 | 445.57 | 445.57 | 445.56 |
13.06.2002 | 445.58 | 445.59 | 445.57 |
12.06.2002 | 445.59 | 445.60 | 445.58 |
11.06.2002 | 445.61 | 445.62 | 445.60 |
10.06.2002 | 445.63 | 445.63 | 445.62 |
09.06.2002 | 445.63 | 445.63 | 445.63 |
08.06.2002 | 445.63 | 445.63 | 445.62 |
07.06.2002 | 445.61 | 445.62 | 445.61 |
06.06.2002 | 445.62 | 445.62 | 445.61 |
05.06.2002 | 445.64 | 445.66 | 445.62 |
04.06.2002 | 445.68 | 445.70 | 445.65 |
03.06.2002 | 445.72 | 445.74 | 445.69 |
02.06.2002 | 445.75 | 445.77 | 445.73 |
01.06.2002 | 445.79 | 445.81 | 445.76 |
31.05.2002 | 445.82 | 445.84 | 445.80 |
30.05.2002 | 445.85 | 445.86 | 445.83 |
29.05.2002 | 445.88 | 445.90 | 445.85 |
28.05.2002 | 445.91 | 445.92 | 445.89 |
27.05.2002 | 445.93 | 445.94 | 445.92 |
26.05.2002 | 445.95 | 445.96 | 445.94 |
25.05.2002 | 445.97 | 445.98 | 445.96 |
24.05.2002 | 445.99 | 446.00 | 445.98 |
23.05.2002 | 446.02 | 446.03 | 446.00 |
22.05.2002 | 446.04 | 446.05 | 446.02 |
21.05.2002 | 446.06 | 446.07 | 446.05 |
20.05.2002 | 446.07 | 446.07 | 446.07 |
19.05.2002 | 446.07 | 446.07 | 446.07 |
18.05.2002 | 446.09 | 446.10 | 446.07 |
17.05.2002 | 446.12 | 446.14 | 446.09 |
16.05.2002 | 446.16 | 446.18 | 446.13 |
15.05.2002 | 446.19 | 446.20 | 446.17 |
14.05.2002 | 446.22 | 446.24 | 446.20 |
13.05.2002 | 446.25 | 446.26 | 446.23 |
12.05.2002 | 446.27 | 446.28 | 446.26 |
11.05.2002 | 446.29 | 446.30 | 446.27 |
10.05.2002 | 446.32 | 446.34 | 446.30 |
09.05.2002 | 446.35 | 446.36 | 446.33 |
08.05.2002 | 446.38 | 446.39 | 446.36 |
07.05.2002 | 446.40 | 446.41 | 446.38 |
06.05.2002 | 446.43 | 446.44 | 446.41 |
05.05.2002 | 446.45 | 446.46 | 446.43 |
04.05.2002 | 446.47 | 446.48 | 446.46 |
03.05.2002 | 446.48 | 446.49 | 446.47 |
02.05.2002 | 446.51 | 446.52 | 446.49 |
01.05.2002 | 446.53 | 446.54 | 446.51 |
30.04.2002 | 446.55 | 446.56 | 446.54 |
29.04.2002 | 446.57 | 446.58 | 446.56 |
28.04.2002 | 446.59 | 446.60 | 446.58 |
27.04.2002 | 446.61 | 446.61 | 446.60 |
26.04.2002 | 446.62 | 446.63 | 446.61 |
25.04.2002 | 446.65 | 446.66 | 446.63 |
24.04.2002 | 446.78 | 446.91 | 446.65 |
23.04.2002 | 446.70 | 446.72 | 446.68 |
22.04.2002 | 446.73 | 446.74 | 446.72 |
21.04.2002 | 446.75 | 446.76 | 446.74 |
20.04.2002 | 446.78 | 446.79 | 446.76 |
19.04.2002 | 446.79 | 446.80 | 446.78 |
18.04.2002 | 446.81 | 446.82 | 446.80 |
17.04.2002 | 446.83 | 446.84 | 446.82 |
16.04.2002 | 446.85 | 446.85 | 446.84 |
15.04.2002 | 446.86 | 446.86 | 446.85 |
14.04.2002 | 446.86 | 446.86 | 446.86 |
13.04.2002 | 446.87 | 446.87 | 446.86 |
12.04.2002 | 446.89 | 446.90 | 446.87 |
11.04.2002 | 446.91 | 446.92 | 446.89 |
10.04.2002 | 446.93 | 446.94 | 446.92 |
09.04.2002 | 446.95 | 446.96 | 446.94 |
08.04.2002 | 446.97 | 446.98 | 446.96 |
07.04.2002 | 446.98 | 446.98 | 446.97 |
06.04.2002 | 446.99 | 447.00 | 446.98 |
05.04.2002 | 447.00 | 447.01 | 446.99 |
04.04.2002 | 447.03 | 447.04 | 447.01 |
03.04.2002 | 447.05 | 447.07 | 447.03 |
02.04.2002 | 447.09 | 447.11 | 447.06 |
01.04.2002 | 447.13 | 447.14 | 447.10 |
31.03.2002 | 447.15 | 447.16 | 447.14 |
30.03.2002 | 447.17 | 447.18 | 447.16 |
29.03.2002 | 447.19 | 447.20 | 447.18 |
28.03.2002 | 447.20 | 447.20 | 447.20 |
27.03.2002 | 447.20 | 447.20 | 447.20 |
26.03.2002 | 447.20 | 447.20 | 447.20 |
25.03.2002 | 447.18 | 447.20 | 447.16 |
24.03.2002 | 447.13 | 447.17 | 447.11 |
23.03.2002 | 447.09 | 447.12 | 447.08 |
22.03.2002 | 447.06 | 447.08 | 447.05 |
21.03.2002 | 447.06 | 447.07 | 447.05 |
20.03.2002 | 447.09 | 447.10 | 447.07 |
19.03.2002 | 447.11 | 447.12 | 447.09 |
18.03.2002 | 447.14 | 447.16 | 447.11 |
17.03.2002 | 447.19 | 447.22 | 447.15 |
16.03.2002 | 447.23 | 447.25 | 447.20 |
15.03.2002 | 447.27 | 447.28 | 447.24 |
14.03.2002 | 447.30 | 447.31 | 447.28 |
13.03.2002 | 447.32 | 447.32 | 447.31 |
12.03.2002 | 447.32 | 447.32 | 447.32 |
11.03.2002 | 447.32 | 447.32 | 447.32 |
10.03.2002 | 447.31 | 447.32 | 447.30 |
09.03.2002 | 447.29 | 447.30 | 447.28 |
08.03.2002 | 447.27 | 447.28 | 447.26 |
07.03.2002 | 447.25 | 447.26 | 447.24 |
06.03.2002 | 447.24 | 447.25 | 447.23 |
05.03.2002 | 447.24 | 447.24 | 447.23 |
04.03.2002 | 447.24 | 447.24 | 447.24 |
03.03.2002 | 447.25 | 447.26 | 447.24 |
02.03.2002 | 447.32 | 447.35 | 447.26 |
01.03.2002 | 447.34 | 447.34 | 447.33 |
28.02.2002 | 447.42 | 447.48 | 447.33 |
27.02.2002 | 447.47 | 447.50 | 447.44 |
26.02.2002 | 447.28 | 447.50 | 447.15 |
25.02.2002 | 447.23 | 447.27 | 447.17 |
24.02.2002 | 447.28 | 447.31 | 447.24 |
23.02.2002 | 447.36 | 447.39 | 447.30 |
22.02.2002 | 447.37 | 447.38 | 447.36 |
21.02.2002 | 447.35 | 447.36 | 447.34 |
20.02.2002 | 447.36 | 447.37 | 447.35 |
19.02.2002 | 447.38 | 447.39 | 447.36 |
18.02.2002 | 447.42 | 447.44 | 447.39 |
17.02.2002 | 447.49 | 447.53 | 447.43 |
16.02.2002 | 447.53 | 447.54 | 447.52 |
15.02.2002 | 447.47 | 447.54 | 447.43 |
14.02.2002 | 447.57 | 447.65 | 447.45 |
13.02.2002 | 447.58 | 447.60 | 447.56 |
12.02.2002 | 447.54 | 447.60 | 447.50 |
11.02.2002 | 447.48 | 447.50 | 447.46 |
10.02.2002 | 447.45 | 447.47 | 447.44 |
09.02.2002 | 447.43 | 447.44 | 447.43 |
08.02.2002 | 447.45 | 447.46 | 447.43 |
07.02.2002 | 447.47 | 447.48 | 447.46 |
06.02.2002 | 447.49 | 447.55 | 447.47 |
05.02.2002 | 447.56 | 447.56 | 447.55 |
04.02.2002 | 447.52 | 447.56 | 447.50 |
03.02.2002 | 447.45 | 447.51 | 447.42 |
02.02.2002 | 447.44 | 447.45 | 447.43 |
01.02.2002 | 447.46 | 447.46 | 447.45 |
31.01.2002 | 447.64 | 447.76 | 447.46 |
30.01.2002 | 447.98 | 448.16 | 447.68 |
29.01.2002 | 448.40 | 448.59 | 448.09 |
28.01.2002 | 448.17 | 448.50 | 447.95 |
27.01.2002 | 447.16 | 448.13 | 446.58 |
26.01.2002 | 446.43 | 446.82 | 446.20 |
25.01.2002 | 445.88 | 446.29 | 445.64 |
24.01.2002 | 445.39 | 445.76 | 445.17 |
23.01.2002 | 445.00 | 445.25 | 444.85 |
22.01.2002 | 444.68 | 444.91 | 444.55 |
21.01.2002 | 444.44 | 444.61 | 444.34 |
20.01.2002 | 444.33 | 444.38 | 444.29 |
19.01.2002 | 444.30 | 444.30 | 444.29 |
18.01.2002 | 444.32 | 444.33 | 444.30 |
17.01.2002 | 444.33 | 444.34 | 444.32 |
16.01.2002 | 444.35 | 444.36 | 444.34 |
15.01.2002 | 444.37 | 444.38 | 444.36 |
14.01.2002 | 444.39 | 444.40 | 444.38 |
13.01.2002 | 444.41 | 444.42 | 444.40 |
12.01.2002 | 444.43 | 444.44 | 444.42 |
11.01.2002 | 444.45 | 444.46 | 444.44 |
10.01.2002 | 444.48 | 444.50 | 444.46 |
09.01.2002 | 444.52 | 444.53 | 444.49 |
08.01.2002 | 444.54 | 444.55 | 444.53 |
07.01.2002 | 444.57 | 444.59 | 444.54 |
06.01.2002 | 444.64 | 444.67 | 444.58 |
05.01.2002 | 444.72 | 444.76 | 444.65 |
04.01.2002 | 444.80 | 444.83 | 444.74 |
03.01.2002 | 444.88 | 444.91 | 444.82 |
02.01.2002 | 444.94 | 444.97 | 444.89 |
01.01.2002 | 444.97 | 445.04 | 444.76 |
31.12.2001 | 444.98 | 445.11 | 444.76 |
30.12.2001 | 445.13 | 445.16 | 445.09 |
29.12.2001 | 445.18 | 445.19 | 445.15 |
28.12.2001 | 445.22 | 445.24 | 445.19 |
27.12.2001 | 445.26 | 445.28 | 445.23 |
26.12.2001 | 445.31 | 445.34 | 445.27 |
25.12.2001 | 445.37 | 445.39 | 445.33 |
24.12.2001 | 445.41 | 445.43 | 445.38 |
23.12.2001 | 445.45 | 445.47 | 445.42 |
22.12.2001 | 445.50 | 445.52 | 445.47 |
21.12.2001 | 445.54 | 445.56 | 445.51 |
20.12.2001 | 445.57 | 445.58 | 445.55 |
19.12.2001 | 445.59 | 445.60 | 445.57 |
18.12.2001 | 445.61 | 445.62 | 445.59 |
17.12.2001 | 445.64 | 445.65 | 445.61 |
16.12.2001 | 445.67 | 445.69 | 445.65 |
15.12.2001 | 445.70 | 445.71 | 445.68 |
14.12.2001 | 445.72 | 445.72 | 445.71 |
13.12.2001 | 445.72 | 445.72 | 445.71 |
12.12.2001 | 445.69 | 445.72 | 445.68 |
11.12.2001 | 445.64 | 445.68 | 445.62 |
10.12.2001 | 445.56 | 445.64 | 445.52 |
09.12.2001 | 445.41 | 445.54 | 445.33 |
08.12.2001 | 445.20 | 445.37 | 445.09 |
07.12.2001 | 444.93 | 445.14 | 444.81 |
06.12.2001 | 444.70 | 444.86 | 444.60 |
05.12.2001 | 444.54 | 444.64 | 444.48 |
04.12.2001 | 444.41 | 444.50 | 444.36 |
03.12.2001 | 444.30 | 444.39 | 444.25 |
02.12.2001 | 444.17 | 444.27 | 444.11 |
01.12.2001 | 444.05 | 444.14 | 444.00 |
30.11.2001 | 444.00 | 444.01 | 444.00 |
29.11.2001 | 444.00 | 444.00 | 444.00 |
28.11.2001 | 444.00 | 444.00 | 444.00 |
27.11.2001 | 443.97 | 444.00 | 443.96 |
26.11.2001 | 443.96 | 443.96 | 443.96 |
25.11.2001 | 443.98 | 443.99 | 443.96 |
24.11.2001 | 444.00 | 444.02 | 443.98 |
23.11.2001 | 444.02 | 444.02 | 444.01 |
22.11.2001 | 444.00 | 444.02 | 443.99 |
21.11.2001 | 443.99 | 444.00 | 443.99 |
20.11.2001 | 443.99 | 443.99 | 443.99 |
19.11.2001 | 444.00 | 444.00 | 443.99 |
18.11.2001 | 444.01 | 444.02 | 444.00 |
17.11.2001 | 444.04 | 444.05 | 444.02 |
16.11.2001 | 444.06 | 444.07 | 444.05 |
15.11.2001 | 444.07 | 444.07 | 444.07 |
14.11.2001 | 444.07 | 444.07 | 444.07 |
13.11.2001 | 444.06 | 444.07 | 444.05 |
12.11.2001 | 444.03 | 444.06 | 444.01 |
11.11.2001 | 443.94 | 444.02 | 443.90 |
10.11.2001 | 443.78 | 443.92 | 443.69 |
09.11.2001 | 443.56 | 443.75 | 443.44 |
08.11.2001 | 443.39 | 443.50 | 443.32 |
07.11.2001 | 443.32 | 443.35 | 443.30 |
06.11.2001 | 443.30 | 443.30 | 443.30 |
05.11.2001 | 443.31 | 443.31 | 443.30 |
04.11.2001 | 443.34 | 443.36 | 443.31 |
03.11.2001 | 443.38 | 443.39 | 443.35 |
02.11.2001 | 443.41 | 443.43 | 443.39 |
01.11.2001 | 443.45 | 443.47 | 443.42 |
31.10.2001 | 443.49 | 443.51 | 443.46 |
30.10.2001 | 443.53 | 443.55 | 443.50 |
29.10.2001 | 443.54 | 443.55 | 443.54 |
28.10.2001 | 443.57 | 443.58 | 443.54 |
27.10.2001 | 443.61 | 443.63 | 443.58 |
26.10.2001 | 443.66 | 443.68 | 443.62 |
25.10.2001 | 443.71 | 443.73 | 443.67 |
24.10.2001 | 443.74 | 443.75 | 443.72 |
23.10.2001 | 443.57 | 443.75 | 443.45 |
22.10.2001 | 443.47 | 443.52 | 443.44 |
21.10.2001 | 443.46 | 443.46 | 443.45 |
20.10.2001 | 443.48 | 443.49 | 443.46 |
19.10.2001 | 443.51 | 443.52 | 443.49 |
18.10.2001 | 443.54 | 443.55 | 443.52 |
17.10.2001 | 443.57 | 443.58 | 443.55 |
16.10.2001 | 443.59 | 443.60 | 443.57 |
15.10.2001 | 443.61 | 443.62 | 443.59 |
14.10.2001 | 443.63 | 443.64 | 443.61 |
13.10.2001 | 443.65 | 443.66 | 443.63 |
12.10.2001 | 443.67 | 443.68 | 443.65 |
11.10.2001 | 443.68 | 443.69 | 443.67 |
10.10.2001 | 443.70 | 443.71 | 443.69 |
09.10.2001 | 443.72 | 443.72 | 443.71 |
08.10.2001 | 443.73 | 443.73 | 443.72 |
07.10.2001 | 443.74 | 443.74 | 443.73 |
06.10.2001 | 443.75 | 443.75 | 443.74 |
05.10.2001 | 443.76 | 443.76 | 443.75 |
04.10.2001 | 443.76 | 443.76 | 443.76 |
03.10.2001 | 443.77 | 443.78 | 443.76 |
02.10.2001 | 443.78 | 443.78 | 443.77 |
01.10.2001 | 443.79 | 443.79 | 443.78 |
30.09.2001 | 443.79 | 443.80 | 443.78 |
29.09.2001 | 443.80 | 443.81 | 443.79 |
28.09.2001 | 443.82 | 443.82 | 443.81 |
27.09.2001 | 443.83 | 443.83 | 443.82 |
26.09.2001 | 443.84 | 443.84 | 443.83 |
25.09.2001 | 443.84 | 443.84 | 443.84 |
24.09.2001 | 443.83 | 443.84 | 443.83 |
23.09.2001 | 443.82 | 443.83 | 443.82 |
22.09.2001 | 443.81 | 443.82 | 443.81 |
21.09.2001 | 443.80 | 443.81 | 443.79 |
20.09.2001 | 443.78 | 443.79 | 443.77 |
19.09.2001 | 443.76 | 443.77 | 443.76 |
18.09.2001 | 443.76 | 443.76 | 443.76 |
17.09.2001 | 443.76 | 443.76 | 443.75 |
16.09.2001 | 443.75 | 443.76 | 443.74 |
15.09.2001 | 443.73 | 443.74 | 443.72 |
14.09.2001 | 443.70 | 443.72 | 443.68 |
13.09.2001 | 443.68 | 443.69 | 443.68 |
12.09.2001 | 443.69 | 443.70 | 443.68 |
11.09.2001 | 443.70 | 443.71 | 443.69 |
10.09.2001 | 443.71 | 443.71 | 443.71 |
09.09.2001 | 443.72 | 443.72 | 443.71 |
08.09.2001 | 443.73 | 443.74 | 443.72 |
07.09.2001 | 443.76 | 443.77 | 443.74 |
06.09.2001 | 443.79 | 443.81 | 443.76 |
05.09.2001 | 443.83 | 443.84 | 443.80 |
04.09.2001 | 443.86 | 443.88 | 443.84 |
03.09.2001 | 443.89 | 443.91 | 443.87 |
02.09.2001 | 443.93 | 443.94 | 443.90 |
01.09.2001 | 443.96 | 443.97 | 443.94 |
31.08.2001 | 443.99 | 444.01 | 443.97 |
30.08.2001 | 444.04 | 444.06 | 444.00 |
29.08.2001 | 444.09 | 444.11 | 444.05 |
28.08.2001 | 444.13 | 444.15 | 444.10 |
27.08.2001 | 444.18 | 444.20 | 444.14 |
26.08.2001 | 444.22 | 444.24 | 444.19 |
25.08.2001 | 444.28 | 444.30 | 444.24 |
24.08.2001 | 444.32 | 444.34 | 444.29 |
23.08.2001 | 444.36 | 444.38 | 444.33 |
22.08.2001 | 444.40 | 444.42 | 444.37 |
21.08.2001 | 444.44 | 444.46 | 444.41 |
20.08.2001 | 444.47 | 444.48 | 444.45 |
19.08.2001 | 444.50 | 444.52 | 444.48 |
18.08.2001 | 444.54 | 444.56 | 444.51 |
17.08.2001 | 444.58 | 444.60 | 444.56 |
16.08.2001 | 444.63 | 444.65 | 444.59 |
15.08.2001 | 444.68 | 444.70 | 444.64 |
14.08.2001 | 444.72 | 444.74 | 444.69 |
13.08.2001 | 444.76 | 444.78 | 444.74 |
12.08.2001 | 444.80 | 444.81 | 444.77 |
11.08.2001 | 444.83 | 444.85 | 444.81 |
10.08.2001 | 444.87 | 444.89 | 444.84 |
09.08.2001 | 444.90 | 444.91 | 444.88 |
08.08.2001 | 444.91 | 444.92 | 444.90 |
07.08.2001 | 444.93 | 444.94 | 444.92 |
06.08.2001 | 444.96 | 444.97 | 444.94 |
05.08.2001 | 444.98 | 444.99 | 444.96 |
04.08.2001 | 444.99 | 445.00 | 444.98 |
03.08.2001 | 445.02 | 445.03 | 445.00 |
02.08.2001 | 445.06 | 445.08 | 445.03 |
01.08.2001 | 445.10 | 445.12 | 445.07 |
31.07.2001 | 445.14 | 445.16 | 445.11 |
30.07.2001 | 445.17 | 445.18 | 445.15 |
29.07.2001 | 445.20 | 445.22 | 445.18 |
28.07.2001 | 445.24 | 445.25 | 445.21 |
27.07.2001 | 445.28 | 445.29 | 445.25 |
26.07.2001 | 445.32 | 445.33 | 445.29 |
25.07.2001 | 445.37 | 445.39 | 445.33 |
24.07.2001 | 445.42 | 445.45 | 445.38 |
23.07.2001 | 445.48 | 445.50 | 445.44 |
22.07.2001 | 445.52 | 445.53 | 445.49 |
21.07.2001 | 445.54 | 445.55 | 445.53 |
20.07.2001 | 445.55 | 445.55 | 445.55 |
19.07.2001 | 445.54 | 445.55 | 445.54 |
18.07.2001 | 445.51 | 445.54 | 445.49 |
17.07.2001 | 445.46 | 445.50 | 445.43 |
16.07.2001 | 445.37 | 445.44 | 445.33 |
15.07.2001 | 445.32 | 445.35 | 445.30 |
14.07.2001 | 445.31 | 445.32 | 445.30 |
13.07.2001 | 445.33 | 445.33 | 445.32 |
12.07.2001 | 445.34 | 445.35 | 445.33 |
11.07.2001 | 445.35 | 445.36 | 445.34 |
10.07.2001 | 445.36 | 445.36 | 445.36 |
09.07.2001 | 445.36 | 445.36 | 445.36 |
08.07.2001 | 445.35 | 445.36 | 445.35 |
07.07.2001 | 445.34 | 445.35 | 445.34 |
06.07.2001 | 445.38 | 445.40 | 445.34 |
05.07.2001 | 445.43 | 445.45 | 445.39 |
04.07.2001 | 445.48 | 445.50 | 445.44 |
03.07.2001 | 445.53 | 445.55 | 445.49 |
02.07.2001 | 445.57 | 445.59 | 445.54 |
01.07.2001 | 445.61 | 445.62 | 445.58 |
30.06.2001 | 445.64 | 445.66 | 445.62 |
29.06.2001 | 445.67 | 445.69 | 445.65 |
28.06.2001 | 445.69 | 445.70 | 445.68 |
27.06.2001 | 445.72 | 445.74 | 445.70 |
26.06.2001 | 445.76 | 445.78 | 445.73 |
25.06.2001 | 445.80 | 445.81 | 445.77 |
24.06.2001 | 445.83 | 445.85 | 445.81 |
23.06.2001 | 445.86 | 445.88 | 445.84 |
22.06.2001 | 445.89 | 445.91 | 445.87 |
21.06.2001 | 445.94 | 445.96 | 445.90 |
20.06.2001 | 445.98 | 446.00 | 445.95 |
19.06.2001 | 446.02 | 446.04 | 446.00 |
18.06.2001 | 446.05 | 446.06 | 446.03 |
17.06.2001 | 446.07 | 446.08 | 446.05 |
16.06.2001 | 446.09 | 446.10 | 446.07 |
15.06.2001 | 446.12 | 446.13 | 446.10 |
14.06.2001 | 446.14 | 446.14 | 446.13 |
13.06.2001 | 446.16 | 446.17 | 446.14 |
12.06.2001 | 446.18 | 446.20 | 446.16 |
11.06.2001 | 446.20 | 446.20 | 446.19 |
10.06.2001 | 446.20 | 446.20 | 446.20 |
09.06.2001 | 446.22 | 446.23 | 446.20 |
08.06.2001 | 446.23 | 446.24 | 446.22 |
07.06.2001 | 446.26 | 446.27 | 446.24 |
06.06.2001 | 446.28 | 446.29 | 446.26 |
05.06.2001 | 446.31 | 446.32 | 446.29 |
04.06.2001 | 446.33 | 446.33 | 446.32 |
03.06.2001 | 446.34 | 446.34 | 446.33 |
02.06.2001 | 446.35 | 446.36 | 446.34 |
01.06.2001 | 446.38 | 446.39 | 446.36 |
31.05.2001 | 446.41 | 446.43 | 446.38 |
30.05.2001 | 446.46 | 446.48 | 446.42 |
29.05.2001 | 446.50 | 446.51 | 446.47 |
28.05.2001 | 446.54 | 446.56 | 446.51 |
27.05.2001 | 446.58 | 446.59 | 446.55 |
26.05.2001 | 446.61 | 446.63 | 446.59 |
25.05.2001 | 446.64 | 446.66 | 446.62 |
24.05.2001 | 446.68 | 446.70 | 446.65 |
23.05.2001 | 446.72 | 446.73 | 446.70 |
22.05.2001 | 446.75 | 446.76 | 446.73 |
21.05.2001 | 446.78 | 446.79 | 446.76 |
20.05.2001 | 446.80 | 446.81 | 446.78 |
19.05.2001 | 446.82 | 446.83 | 446.81 |
18.05.2001 | 446.84 | 446.85 | 446.82 |
17.05.2001 | 446.85 | 446.85 | 446.84 |
16.05.2001 | 446.86 | 446.86 | 446.85 |
15.05.2001 | 446.88 | 446.89 | 446.86 |
14.05.2001 | 446.90 | 446.91 | 446.88 |
13.05.2001 | 446.93 | 446.94 | 446.91 |
12.05.2001 | 446.95 | 446.96 | 446.93 |
11.05.2001 | 446.97 | 446.98 | 446.95 |
10.05.2001 | 447.00 | 447.01 | 446.98 |
09.05.2001 | 447.01 | 447.02 | 447.00 |
08.05.2001 | 447.04 | 447.05 | 447.02 |
07.05.2001 | 447.05 | 447.06 | 447.04 |
06.05.2001 | 447.07 | 447.07 | 447.06 |
05.05.2001 | 447.08 | 447.08 | 447.07 |
04.05.2001 | 447.10 | 447.12 | 447.08 |
03.05.2001 | 447.12 | 447.12 | 447.12 |
02.05.2001 | 447.13 | 447.14 | 447.12 |
01.05.2001 | 447.16 | 447.17 | 447.14 |
30.04.2001 | 447.18 | 447.19 | 447.16 |
29.04.2001 | 447.19 | 447.19 | 447.19 |
28.04.2001 | 447.20 | 447.20 | 447.19 |
27.04.2001 | 447.21 | 447.21 | 447.20 |
26.04.2001 | 447.22 | 447.22 | 447.21 |
25.04.2001 | 447.23 | 447.23 | 447.22 |
24.04.2001 | 447.23 | 447.23 | 447.23 |
23.04.2001 | 447.23 | 447.23 | 447.23 |
22.04.2001 | 447.23 | 447.23 | 447.23 |
21.04.2001 | 447.24 | 447.24 | 447.23 |
20.04.2001 | 447.24 | 447.24 | 447.23 |
19.04.2001 | 447.24 | 447.24 | 447.24 |
18.04.2001 | 447.25 | 447.25 | 447.24 |
17.04.2001 | 447.25 | 447.25 | 447.24 |
16.04.2001 | 447.25 | 447.25 | 447.25 |
15.04.2001 | 447.26 | 447.26 | 447.25 |
14.04.2001 | 447.28 | 447.29 | 447.26 |
13.04.2001 | 447.30 | 447.31 | 447.28 |
12.04.2001 | 447.33 | 447.35 | 447.31 |
11.04.2001 | 447.35 | 447.36 | 447.34 |
10.04.2001 | 447.37 | 447.38 | 447.36 |
09.04.2001 | 447.38 | 447.39 | 447.37 |
08.04.2001 | 447.39 | 447.39 | 447.39 |
07.04.2001 | 447.39 | 447.39 | 447.39 |
06.04.2001 | 447.39 | 447.39 | 447.39 |
05.04.2001 | 447.39 | 447.39 | 447.39 |
04.04.2001 | 447.38 | 447.39 | 447.38 |
03.04.2001 | 447.35 | 447.38 | 447.33 |
02.04.2001 | 447.29 | 447.34 | 447.26 |
01.04.2001 | 447.21 | 447.28 | 447.17 |
31.03.2001 | 447.15 | 447.21 | 447.11 |
30.03.2001 | 447.04 | 447.13 | 446.99 |
29.03.2001 | 446.90 | 447.01 | 446.84 |
28.03.2001 | 446.73 | 446.87 | 446.64 |
27.03.2001 | 446.50 | 446.69 | 446.39 |
26.03.2001 | 446.25 | 446.45 | 446.13 |
25.03.2001 | 445.97 | 446.18 | 445.84 |
24.03.2001 | 445.71 | 445.90 | 445.60 |
23.03.2001 | 445.50 | 445.65 | 445.41 |
22.03.2001 | 445.31 | 445.45 | 445.23 |
21.03.2001 | 445.15 | 445.27 | 445.07 |
20.03.2001 | 444.97 | 445.11 | 444.89 |
19.03.2001 | 444.79 | 444.93 | 444.71 |
18.03.2001 | 444.62 | 444.75 | 444.55 |
17.03.2001 | 444.46 | 444.58 | 444.39 |
16.03.2001 | 444.30 | 444.42 | 444.23 |
15.03.2001 | 444.11 | 444.26 | 444.02 |
14.03.2001 | 443.89 | 444.06 | 443.78 |
13.03.2001 | 443.64 | 443.83 | 443.53 |
12.03.2001 | 443.44 | 443.58 | 443.36 |
11.03.2001 | 443.32 | 443.39 | 443.28 |
10.03.2001 | 443.26 | 443.29 | 443.24 |
09.03.2001 | 443.24 | 443.24 | 443.24 |
08.03.2001 | 443.25 | 443.26 | 443.24 |
07.03.2001 | 443.26 | 443.27 | 443.25 |
06.03.2001 | 443.28 | 443.28 | 443.27 |
05.03.2001 | 443.28 | 443.28 | 443.28 |
04.03.2001 | 443.28 | 443.28 | 443.28 |
03.03.2001 | 443.29 | 443.30 | 443.28 |
02.03.2001 | 443.30 | 443.30 | 443.29 |
01.03.2001 | 443.31 | 443.31 | 443.30 |
28.02.2001 | 443.32 | 443.32 | 443.31 |
27.02.2001 | 443.32 | 443.32 | 443.32 |
26.02.2001 | 443.32 | 443.32 | 443.32 |
25.02.2001 | 443.32 | 443.32 | 443.32 |
24.02.2001 | 443.32 | 443.32 | 443.32 |
23.02.2001 | 443.32 | 443.32 | 443.31 |
22.02.2001 | 443.31 | 443.32 | 443.30 |
21.02.2001 | 443.30 | 443.31 | 443.30 |
20.02.2001 | 443.29 | 443.30 | 443.28 |
19.02.2001 | 443.27 | 443.28 | 443.26 |
18.02.2001 | 443.25 | 443.26 | 443.24 |
17.02.2001 | 443.22 | 443.24 | 443.21 |
16.02.2001 | 443.19 | 443.22 | 443.17 |
15.02.2001 | 443.14 | 443.18 | 443.12 |
14.02.2001 | 443.09 | 443.13 | 443.07 |
13.02.2001 | 443.02 | 443.08 | 442.99 |
12.02.2001 | 442.93 | 443.01 | 442.89 |
11.02.2001 | 442.82 | 442.91 | 442.76 |
10.02.2001 | 442.67 | 442.79 | 442.60 |
09.02.2001 | 442.49 | 442.64 | 442.40 |
08.02.2001 | 442.23 | 442.44 | 442.10 |
07.02.2001 | 441.90 | 442.17 | 441.73 |
06.02.2001 | 441.51 | 441.81 | 441.33 |
05.02.2001 | 441.27 | 441.41 | 441.19 |
04.02.2001 | 441.17 | 441.21 | 441.15 |
03.02.2001 | 441.13 | 441.16 | 441.11 |
02.02.2001 | 441.10 | 441.12 | 441.09 |
01.02.2001 | 441.07 | 441.09 | 441.05 |
31.01.2001 | 441.03 | 441.06 | 441.01 |
30.01.2001 | 440.99 | 441.02 | 440.97 |
29.01.2001 | 440.94 | 440.97 | 440.92 |
28.01.2001 | 440.89 | 440.93 | 440.87 |
27.01.2001 | 440.83 | 440.87 | 440.81 |
26.01.2001 | 440.79 | 440.82 | 440.77 |
25.01.2001 | 440.74 | 440.77 | 440.73 |
24.01.2001 | 440.71 | 440.73 | 440.70 |
23.01.2001 | 440.70 | 440.70 | 440.70 |
22.01.2001 | 440.70 | 440.70 | 440.70 |
21.01.2001 | 440.70 | 440.70 | 440.70 |
20.01.2001 | 440.70 | 440.70 | 440.70 |
19.01.2001 | 440.70 | 440.70 | 440.70 |
18.01.2001 | 440.69 | 440.70 | 440.69 |
17.01.2001 | 440.68 | 440.69 | 440.68 |
16.01.2001 | 440.67 | 440.68 | 440.67 |
15.01.2001 | 440.67 | 440.67 | 440.67 |
14.01.2001 | 440.65 | 440.67 | 440.63 |
13.01.2001 | 440.60 | 440.64 | 440.58 |
12.01.2001 | 440.55 | 440.59 | 440.52 |
11.01.2001 | 440.46 | 440.53 | 440.42 |
10.01.2001 | 440.35 | 440.44 | 440.30 |
09.01.2001 | 440.22 | 440.32 | 440.16 |
08.01.2001 | 440.06 | 440.19 | 439.98 |
07.01.2001 | 439.88 | 440.02 | 439.79 |
06.01.2001 | 439.71 | 439.83 | 439.64 |
05.01.2001 | 439.61 | 439.66 | 439.59 |
04.01.2001 | 439.60 | 439.60 | 439.59 |
03.01.2001 | 439.61 | 439.61 | 439.60 |
02.01.2001 | 439.62 | 439.63 | 439.61 |
01.01.2001 | 439.64 | 439.65 | 439.63 |
31.12.2000 | 439.66 | 439.67 | 439.65 |
30.12.2000 | 439.67 | 439.68 | 439.66 |
29.12.2000 | 439.69 | 439.69 | 439.68 |
28.12.2000 | 439.69 | 439.69 | 439.68 |
27.12.2000 | 439.69 | 439.69 | 439.68 |
26.12.2000 | 439.68 | 439.69 | 439.68 |
25.12.2000 | 439.68 | 439.68 | 439.68 |
24.12.2000 | 439.67 | 439.68 | 439.67 |
23.12.2000 | 439.67 | 439.67 | 439.67 |
22.12.2000 | 439.67 | 439.67 | 439.66 |
21.12.2000 | 439.65 | 439.67 | 439.64 |
20.12.2000 | 439.62 | 439.65 | 439.60 |
19.12.2000 | 439.57 | 439.61 | 439.54 |
18.12.2000 | 439.50 | 439.56 | 439.47 |
17.12.2000 | 439.40 | 439.48 | 439.35 |
16.12.2000 | 439.26 | 439.37 | 439.20 |
15.12.2000 | 439.13 | 439.23 | 439.07 |
14.12.2000 | 439.06 | 439.09 | 439.05 |
13.12.2000 | 439.06 | 439.06 | 439.05 |
12.12.2000 | 439.06 | 439.06 | 439.06 |
11.12.2000 | 439.07 | 439.07 | 439.06 |
10.12.2000 | 439.08 | 439.08 | 439.07 |
09.12.2000 | 439.09 | 439.10 | 439.08 |
08.12.2000 | 439.12 | 439.13 | 439.10 |
07.12.2000 | 439.15 | 439.16 | 439.13 |
06.12.2000 | 439.18 | 439.19 | 439.16 |
05.12.2000 | 439.21 | 439.22 | 439.19 |
04.12.2000 | 439.23 | 439.24 | 439.22 |
03.12.2000 | 439.26 | 439.27 | 439.24 |
02.12.2000 | 439.29 | 439.30 | 439.27 |
01.12.2000 | 439.32 | 439.33 | 439.30 |
30.11.2000 | 439.34 | 439.35 | 439.32 |
29.11.2000 | 439.36 | 439.37 | 439.34 |
28.11.2000 | 439.38 | 439.39 | 439.36 |
27.11.2000 | 439.40 | 439.41 | 439.38 |
26.11.2000 | 439.42 | 439.43 | 439.40 |
25.11.2000 | 439.45 | 439.46 | 439.43 |
24.11.2000 | 439.47 | 439.49 | 439.46 |
23.11.2000 | 439.50 | 439.51 | 439.49 |
22.11.2000 | 439.52 | 439.53 | 439.51 |
21.11.2000 | 439.53 | 439.54 | 439.52 |
20.11.2000 | 439.55 | 439.56 | 439.54 |
19.11.2000 | 439.58 | 439.59 | 439.56 |
18.11.2000 | 439.60 | 439.61 | 439.59 |
17.11.2000 | 439.62 | 439.62 | 439.61 |
16.11.2000 | 439.64 | 439.65 | 439.62 |
15.11.2000 | 439.66 | 439.67 | 439.64 |
14.11.2000 | 439.69 | 439.70 | 439.67 |
13.11.2000 | 439.72 | 439.74 | 439.70 |
12.11.2000 | 439.76 | 439.79 | 439.73 |
11.11.2000 | 439.79 | 439.80 | 439.76 |
10.11.2000 | 439.82 | 439.84 | 439.80 |
09.11.2000 | 439.85 | 439.87 | 439.83 |
08.11.2000 | 439.88 | 439.90 | 439.86 |
07.11.2000 | 439.92 | 439.94 | 439.89 |
06.11.2000 | 439.95 | 439.97 | 439.93 |
05.11.2000 | 439.99 | 440.00 | 439.96 |
04.11.2000 | 440.02 | 440.03 | 440.00 |
03.11.2000 | 440.05 | 440.07 | 440.03 |
02.11.2000 | 440.08 | 440.10 | 440.06 |
01.11.2000 | 440.12 | 440.14 | 440.09 |
31.10.2000 | 440.14 | 440.16 | 440.12 |
30.10.2000 | 440.17 | 440.19 | 440.15 |
29.10.2000 | 440.21 | 440.23 | 440.18 |
28.10.2000 | 440.25 | 440.26 | 440.22 |
27.10.2000 | 440.28 | 440.30 | 440.26 |
26.10.2000 | 440.31 | 440.33 | 440.29 |
25.10.2000 | 440.35 | 440.37 | 440.32 |
24.10.2000 | 440.39 | 440.41 | 440.36 |
23.10.2000 | 440.43 | 440.45 | 440.40 |
22.10.2000 | 440.47 | 440.49 | 440.44 |
21.10.2000 | 440.51 | 440.53 | 440.48 |
20.10.2000 | 440.55 | 440.57 | 440.52 |
19.10.2000 | 440.59 | 440.61 | 440.57 |
18.10.2000 | 440.63 | 440.64 | 440.60 |
17.10.2000 | 440.67 | 440.69 | 440.64 |
16.10.2000 | 440.71 | 440.72 | 440.68 |
15.10.2000 | 440.74 | 440.75 | 440.72 |
14.10.2000 | 440.77 | 440.78 | 440.75 |
13.10.2000 | 440.79 | 440.80 | 440.77 |
12.10.2000 | 440.82 | 440.83 | 440.80 |
11.10.2000 | 440.84 | 440.85 | 440.82 |
10.10.2000 | 440.87 | 440.89 | 440.85 |
09.10.2000 | 440.91 | 440.92 | 440.88 |
08.10.2000 | 440.94 | 440.96 | 440.92 |
07.10.2000 | 440.97 | 440.99 | 440.95 |
06.10.2000 | 441.00 | 441.02 | 440.98 |
05.10.2000 | 441.04 | 441.06 | 441.01 |
04.10.2000 | 441.08 | 441.10 | 441.05 |
03.10.2000 | 441.12 | 441.14 | 441.09 |
02.10.2000 | 441.16 | 441.18 | 441.13 |
01.10.2000 | 441.19 | 441.21 | 441.17 |
30.09.2000 | 441.23 | 441.25 | 441.20 |
29.09.2000 | 441.27 | 441.29 | 441.24 |
28.09.2000 | 441.31 | 441.33 | 441.28 |
27.09.2000 | 441.35 | 441.37 | 441.32 |
26.09.2000 | 441.39 | 441.41 | 441.36 |
25.09.2000 | 441.43 | 441.44 | 441.40 |
24.09.2000 | 441.47 | 441.48 | 441.44 |
23.09.2000 | 441.50 | 441.52 | 441.48 |
22.09.2000 | 441.54 | 441.55 | 441.51 |
21.09.2000 | 441.57 | 441.58 | 441.55 |
20.09.2000 | 441.60 | 441.62 | 441.58 |
19.09.2000 | 441.64 | 441.66 | 441.61 |
18.09.2000 | 441.68 | 441.70 | 441.66 |
17.09.2000 | 441.71 | 441.72 | 441.69 |
16.09.2000 | 441.73 | 441.73 | 441.72 |
15.09.2000 | 441.75 | 441.77 | 441.73 |
14.09.2000 | 441.80 | 441.82 | 441.76 |
13.09.2000 | 441.84 | 441.85 | 441.81 |
12.09.2000 | 441.88 | 441.89 | 441.85 |
11.09.2000 | 441.91 | 441.93 | 441.89 |
10.09.2000 | 441.95 | 441.97 | 441.92 |
09.09.2000 | 441.99 | 442.00 | 441.96 |
08.09.2000 | 442.02 | 442.04 | 442.00 |
07.09.2000 | 442.04 | 442.04 | 442.03 |
06.09.2000 | 442.06 | 442.08 | 442.04 |
05.09.2000 | 442.10 | 442.11 | 442.07 |
04.09.2000 | 442.14 | 442.16 | 442.11 |
03.09.2000 | 442.17 | 442.19 | 442.15 |
02.09.2000 | 442.20 | 442.22 | 442.18 |
01.09.2000 | 442.23 | 442.25 | 442.21 |
31.08.2000 | 442.28 | 442.30 | 442.24 |
30.08.2000 | 442.32 | 442.34 | 442.29 |
29.08.2000 | 442.37 | 442.40 | 442.33 |
28.08.2000 | 442.43 | 442.45 | 442.39 |
27.08.2000 | 442.47 | 442.49 | 442.44 |
26.08.2000 | 442.51 | 442.53 | 442.48 |
25.08.2000 | 442.56 | 442.58 | 442.53 |
24.08.2000 | 442.60 | 442.62 | 442.57 |
23.08.2000 | 442.65 | 442.66 | 442.62 |
22.08.2000 | 442.68 | 442.70 | 442.66 |
21.08.2000 | 442.70 | 442.71 | 442.69 |
20.08.2000 | 442.72 | 442.73 | 442.70 |
19.08.2000 | 442.76 | 442.78 | 442.73 |
18.08.2000 | 442.82 | 442.84 | 442.78 |
17.08.2000 | 442.87 | 442.89 | 442.83 |
16.08.2000 | 442.91 | 442.93 | 442.88 |
15.08.2000 | 442.96 | 442.98 | 442.92 |
14.08.2000 | 443.00 | 443.02 | 442.97 |
13.08.2000 | 443.04 | 443.06 | 443.02 |
12.08.2000 | 443.08 | 443.10 | 443.05 |
11.08.2000 | 443.12 | 443.14 | 443.09 |
10.08.2000 | 443.16 | 443.18 | 443.14 |
09.08.2000 | 443.20 | 443.21 | 443.17 |
08.08.2000 | 443.23 | 443.25 | 443.21 |
07.08.2000 | 443.26 | 443.28 | 443.24 |
06.08.2000 | 443.30 | 443.32 | 443.27 |
05.08.2000 | 443.34 | 443.36 | 443.31 |
04.08.2000 | 443.37 | 443.39 | 443.35 |
03.08.2000 | 443.40 | 443.42 | 443.38 |
02.08.2000 | 443.43 | 443.44 | 443.41 |
01.08.2000 | 443.47 | 443.48 | 443.44 |
31.07.2000 | 443.50 | 443.52 | 443.48 |
30.07.2000 | 443.52 | 443.53 | 443.51 |
29.07.2000 | 443.54 | 443.56 | 443.52 |
28.07.2000 | 443.57 | 443.59 | 443.55 |
27.07.2000 | 443.60 | 443.62 | 443.58 |
26.07.2000 | 443.64 | 443.65 | 443.61 |
25.07.2000 | 443.67 | 443.69 | 443.65 |
24.07.2000 | 443.71 | 443.72 | 443.68 |
23.07.2000 | 443.74 | 443.75 | 443.72 |
22.07.2000 | 443.77 | 443.78 | 443.75 |
21.07.2000 | 443.80 | 443.82 | 443.78 |
20.07.2000 | 443.83 | 443.85 | 443.81 |
19.07.2000 | 443.87 | 443.89 | 443.84 |
18.07.2000 | 443.90 | 443.92 | 443.88 |
17.07.2000 | 443.93 | 443.94 | 443.91 |
16.07.2000 | 443.94 | 443.95 | 443.93 |
15.07.2000 | 443.96 | 443.96 | 443.95 |
14.07.2000 | 443.97 | 443.97 | 443.96 |
13.07.2000 | 443.99 | 444.01 | 443.97 |
12.07.2000 | 444.02 | 444.04 | 444.00 |
11.07.2000 | 444.05 | 444.06 | 444.03 |
10.07.2000 | 444.06 | 444.06 | 444.06 |
09.07.2000 | 444.07 | 444.08 | 444.06 |
08.07.2000 | 444.09 | 444.11 | 444.07 |
07.07.2000 | 444.12 | 444.14 | 444.10 |
06.07.2000 | 444.17 | 444.19 | 444.13 |
05.07.2000 | 444.21 | 444.23 | 444.18 |
04.07.2000 | 444.24 | 444.26 | 444.22 |
03.07.2000 | 444.28 | 444.30 | 444.25 |
02.07.2000 | 444.32 | 444.33 | 444.29 |
01.07.2000 | 444.37 | 444.39 | 444.33 |
30.06.2000 | 444.42 | 444.44 | 444.38 |
29.06.2000 | 444.47 | 444.49 | 444.43 |
28.06.2000 | 444.52 | 444.55 | 444.48 |
27.06.2000 | 444.58 | 444.60 | 444.54 |
26.06.2000 | 444.62 | 444.64 | 444.59 |
25.06.2000 | 444.66 | 444.67 | 444.63 |
24.06.2000 | 444.69 | 444.70 | 444.67 |
23.06.2000 | 444.73 | 444.75 | 444.70 |
22.06.2000 | 444.78 | 444.81 | 444.74 |
21.06.2000 | 444.84 | 444.87 | 444.79 |
20.06.2000 | 444.90 | 444.93 | 444.86 |
19.06.2000 | 444.96 | 444.98 | 444.92 |
18.06.2000 | 445.01 | 445.03 | 444.97 |
17.06.2000 | 445.05 | 445.07 | 445.02 |
16.06.2000 | 445.09 | 445.11 | 445.07 |
15.06.2000 | 445.13 | 445.15 | 445.10 |
14.06.2000 | 445.16 | 445.18 | 445.14 |
13.06.2000 | 445.21 | 445.23 | 445.17 |
12.06.2000 | 445.25 | 445.27 | 445.22 |
11.06.2000 | 445.27 | 445.29 | 445.25 |
10.06.2000 | 445.32 | 445.35 | 445.28 |
09.06.2000 | 445.38 | 445.40 | 445.34 |
08.06.2000 | 445.42 | 445.44 | 445.39 |
07.06.2000 | 445.46 | 445.48 | 445.44 |
06.06.2000 | 445.51 | 445.53 | 445.47 |
05.06.2000 | 445.54 | 445.56 | 445.51 |
04.06.2000 | 445.59 | 445.61 | 445.56 |
03.06.2000 | 445.63 | 445.65 | 445.60 |
02.06.2000 | 445.68 | 445.69 | 445.65 |
01.06.2000 | 445.71 | 445.73 | 445.69 |
31.05.2000 | 445.74 | 445.76 | 445.72 |
30.05.2000 | 445.78 | 445.80 | 445.75 |
29.05.2000 | 445.81 | 445.82 | 445.79 |
28.05.2000 | 445.84 | 445.85 | 445.82 |
27.05.2000 | 445.87 | 445.89 | 445.85 |
26.05.2000 | 445.91 | 445.92 | 445.88 |
25.05.2000 | 445.94 | 445.96 | 445.92 |
24.05.2000 | 445.98 | 446.00 | 445.95 |
23.05.2000 | 446.02 | 446.03 | 445.99 |
22.05.2000 | 446.04 | 446.05 | 446.03 |
21.05.2000 | 446.07 | 446.08 | 446.05 |
20.05.2000 | 446.09 | 446.10 | 446.07 |
19.05.2000 | 446.12 | 446.14 | 446.10 |
18.05.2000 | 446.15 | 446.17 | 446.13 |
17.05.2000 | 446.19 | 446.20 | 446.16 |
16.05.2000 | 446.24 | 446.26 | 446.20 |
15.05.2000 | 446.28 | 446.30 | 446.25 |
14.05.2000 | 446.32 | 446.34 | 446.29 |
13.05.2000 | 446.36 | 446.38 | 446.34 |
12.05.2000 | 446.40 | 446.42 | 446.37 |
11.05.2000 | 446.45 | 446.46 | 446.42 |
10.05.2000 | 446.49 | 446.51 | 446.46 |
09.05.2000 | 446.50 | 446.51 | 446.49 |
08.05.2000 | 446.52 | 446.53 | 446.51 |
07.05.2000 | 446.54 | 446.55 | 446.53 |
06.05.2000 | 446.57 | 446.59 | 446.55 |
05.05.2000 | 446.60 | 446.62 | 446.58 |
04.05.2000 | 446.63 | 446.64 | 446.61 |
03.05.2000 | 446.65 | 446.66 | 446.63 |
02.05.2000 | 446.67 | 446.67 | 446.66 |
01.05.2000 | 446.67 | 446.67 | 446.67 |
30.04.2000 | 446.66 | 446.67 | 446.66 |
29.04.2000 | 446.68 | 446.70 | 446.66 |
28.04.2000 | 446.71 | 446.72 | 446.69 |
27.04.2000 | 446.74 | 446.75 | 446.72 |
26.04.2000 | 446.76 | 446.78 | 446.74 |
25.04.2000 | 446.78 | 446.79 | 446.77 |
24.04.2000 | 446.80 | 446.81 | 446.79 |
23.04.2000 | 446.82 | 446.83 | 446.81 |
22.04.2000 | 446.84 | 446.85 | 446.83 |
21.04.2000 | 446.86 | 446.87 | 446.85 |
20.04.2000 | 446.87 | 446.88 | 446.86 |
19.04.2000 | 446.89 | 446.89 | 446.88 |
18.04.2000 | 446.90 | 446.90 | 446.89 |
17.04.2000 | 446.91 | 446.91 | 446.90 |
16.04.2000 | 446.92 | 446.93 | 446.91 |
15.04.2000 | 446.94 | 446.95 | 446.93 |
14.04.2000 | 446.95 | 446.95 | 446.95 |
13.04.2000 | 446.96 | 446.97 | 446.95 |
12.04.2000 | 446.97 | 446.98 | 446.96 |
11.04.2000 | 446.99 | 447.00 | 446.98 |
10.04.2000 | 447.02 | 447.04 | 447.00 |
09.04.2000 | 447.07 | 447.09 | 447.03 |
08.04.2000 | 447.13 | 447.16 | 447.08 |
07.04.2000 | 447.19 | 447.22 | 447.15 |
06.04.2000 | 447.24 | 447.26 | 447.21 |
05.04.2000 | 447.29 | 447.31 | 447.25 |
04.04.2000 | 447.33 | 447.35 | 447.30 |
03.04.2000 | 447.36 | 447.38 | 447.34 |
02.04.2000 | 447.40 | 447.41 | 447.37 |
01.04.2000 | 447.44 | 447.46 | 447.41 |
31.03.2000 | 447.47 | 447.49 | 447.45 |
30.03.2000 | 447.49 | 447.50 | 447.48 |
29.03.2000 | 447.53 | 447.55 | 447.50 |
28.03.2000 | 447.55 | 447.56 | 447.53 |
27.03.2000 | 447.55 | 447.56 | 447.55 |
26.03.2000 | 447.55 | 447.55 | 447.54 |
25.03.2000 | 447.53 | 447.55 | 447.52 |
24.03.2000 | 447.50 | 447.53 | 447.48 |
23.03.2000 | 447.50 | 447.50 | 447.49 |
22.03.2000 | 447.50 | 447.50 | 447.50 |
21.03.2000 | 447.48 | 447.50 | 447.46 |
20.03.2000 | 447.48 | 447.48 | 447.47 |
19.03.2000 | 447.49 | 447.49 | 447.48 |
18.03.2000 | 447.51 | 447.52 | 447.49 |
17.03.2000 | 447.50 | 447.52 | 447.49 |
16.03.2000 | 447.49 | 447.50 | 447.49 |
15.03.2000 | 447.48 | 447.49 | 447.48 |
14.03.2000 | 447.46 | 447.48 | 447.44 |
13.03.2000 | 447.44 | 447.45 | 447.44 |
12.03.2000 | 447.44 | 447.44 | 447.44 |
11.03.2000 | 447.43 | 447.44 | 447.42 |
10.03.2000 | 447.41 | 447.43 | 447.40 |
09.03.2000 | 447.39 | 447.40 | 447.39 |
08.03.2000 | 447.38 | 447.39 | 447.38 |
07.03.2000 | 447.38 | 447.38 | 447.38 |
06.03.2000 | 447.38 | 447.38 | 447.37 |
05.03.2000 | 447.42 | 447.45 | 447.38 |
04.03.2000 | 447.47 | 447.49 | 447.43 |
03.03.2000 | 447.52 | 447.55 | 447.48 |
02.03.2000 | 447.57 | 447.59 | 447.54 |
01.03.2000 | 447.56 | 447.58 | 447.54 |
29.02.2000 | 447.54 | 447.55 | 447.54 |
28.02.2000 | 447.50 | 447.54 | 447.47 |
27.02.2000 | 447.42 | 447.48 | 447.38 |
26.02.2000 | 447.34 | 447.40 | 447.30 |
25.02.2000 | 447.29 | 447.32 | 447.27 |
24.02.2000 | 447.28 | 447.28 | 447.27 |
23.02.2000 | 447.29 | 447.30 | 447.27 |
22.02.2000 | 447.30 | 447.31 | 447.29 |
21.02.2000 | 447.33 | 447.34 | 447.31 |
20.02.2000 | 447.37 | 447.40 | 447.33 |
19.02.2000 | 447.43 | 447.46 | 447.39 |
18.02.2000 | 447.46 | 447.46 | 447.45 |
17.02.2000 | 447.47 | 447.47 | 447.46 |
16.02.2000 | 447.49 | 447.50 | 447.47 |
15.02.2000 | 447.50 | 447.50 | 447.50 |
14.02.2000 | 447.53 | 447.55 | 447.50 |
13.02.2000 | 447.53 | 447.54 | 447.53 |
12.02.2000 | 447.51 | 447.54 | 447.49 |
11.02.2000 | 447.52 | 447.54 | 447.49 |
10.02.2000 | 447.55 | 447.57 | 447.53 |
09.02.2000 | 447.56 | 447.57 | 447.56 |
08.02.2000 | 447.56 | 447.57 | 447.54 |
07.02.2000 | 447.55 | 447.56 | 447.54 |
06.02.2000 | 447.57 | 447.57 | 447.56 |
05.02.2000 | 447.56 | 447.57 | 447.56 |
04.02.2000 | 447.53 | 447.56 | 447.51 |
03.02.2000 | 447.56 | 447.58 | 447.52 |
02.02.2000 | 447.53 | 447.58 | 447.50 |
01.02.2000 | 447.29 | 447.52 | 447.15 |
31.01.2000 | 446.87 | 447.24 | 446.66 |
30.01.2000 | 446.48 | 446.74 | 446.32 |
29.01.2000 | 446.23 | 446.38 | 446.15 |
28.01.2000 | 446.15 | 446.17 | 446.14 |
27.01.2000 | 446.14 | 446.14 | 446.14 |
26.01.2000 | 446.14 | 446.14 | 446.14 |
25.01.2000 | 446.14 | 446.14 | 446.14 |
24.01.2000 | 446.13 | 446.14 | 446.12 |
23.01.2000 | 446.11 | 446.13 | 446.09 |
22.01.2000 | 446.07 | 446.10 | 446.05 |
21.01.2000 | 446.01 | 446.05 | 445.99 |
20.01.2000 | 445.96 | 446.00 | 445.93 |
19.01.2000 | 445.91 | 445.94 | 445.89 |
18.01.2000 | 445.86 | 445.90 | 445.84 |
17.01.2000 | 445.82 | 445.85 | 445.80 |
16.01.2000 | 445.77 | 445.81 | 445.75 |
15.01.2000 | 445.73 | 445.76 | 445.71 |
14.01.2000 | 445.68 | 445.72 | 445.65 |
13.01.2000 | 445.61 | 445.66 | 445.58 |
12.01.2000 | 445.53 | 445.59 | 445.49 |
11.01.2000 | 445.44 | 445.51 | 445.40 |
10.01.2000 | 445.34 | 445.42 | 445.29 |
09.01.2000 | 445.22 | 445.31 | 445.16 |
08.01.2000 | 445.08 | 445.18 | 445.02 |
07.01.2000 | 444.94 | 445.05 | 444.87 |
06.01.2000 | 444.78 | 444.91 | 444.71 |
05.01.2000 | 444.63 | 444.74 | 444.56 |
04.01.2000 | 444.53 | 444.59 | 444.50 |
03.01.2000 | 444.47 | 444.51 | 444.45 |
02.01.2000 | 444.43 | 444.47 | 444.40 |
01.01.2000 | 444.36 | 444.41 | 444.33 |
31.12.1999 | 444.29 | 444.35 | 444.26 |
30.12.1999 | 444.20 | 444.28 | 444.16 |
29.12.1999 | 444.10 | 444.18 | 444.05 |
28.12.1999 | 444.00 | 444.08 | 443.95 |
27.12.1999 | 443.85 | 443.97 | 443.78 |
26.12.1999 | 443.70 | 443.82 | 443.63 |
25.12.1999 | 443.60 | 443.65 | 443.57 |
24.12.1999 | 443.59 | 443.60 | 443.58 |
23.12.1999 | 443.62 | 443.64 | 443.60 |
22.12.1999 | 443.65 | 443.67 | 443.63 |
21.12.1999 | 443.66 | 443.67 | 443.66 |
20.12.1999 | 443.64 | 443.67 | 443.62 |
19.12.1999 | 443.58 | 443.63 | 443.55 |
18.12.1999 | 443.49 | 443.56 | 443.45 |
17.12.1999 | 443.37 | 443.47 | 443.31 |
16.12.1999 | 443.22 | 443.33 | 443.16 |
15.12.1999 | 443.03 | 443.19 | 442.94 |
14.12.1999 | 442.74 | 442.99 | 442.58 |
13.12.1999 | 442.26 | 442.66 | 442.02 |
12.12.1999 | 441.68 | 442.15 | 441.39 |
11.12.1999 | 441.32 | 441.53 | 441.20 |
10.12.1999 | 441.12 | 441.23 | 441.05 |
09.12.1999 | 440.94 | 441.08 | 440.86 |
08.12.1999 | 440.81 | 440.91 | 440.75 |
07.12.1999 | 440.71 | 440.77 | 440.67 |
06.12.1999 | 440.64 | 440.68 | 440.62 |
05.12.1999 | 440.59 | 440.63 | 440.57 |
04.12.1999 | 440.54 | 440.58 | 440.52 |
03.12.1999 | 440.49 | 440.53 | 440.47 |
02.12.1999 | 440.44 | 440.48 | 440.42 |
01.12.1999 | 440.42 | 440.43 | 440.42 |
30.11.1999 | 440.43 | 440.43 | 440.42 |
29.11.1999 | 440.44 | 440.45 | 440.43 |
28.11.1999 | 440.46 | 440.46 | 440.45 |
27.11.1999 | 440.47 | 440.48 | 440.45 |
26.11.1999 | 440.49 | 440.50 | 440.48 |
25.11.1999 | 440.51 | 440.52 | 440.49 |
24.11.1999 | 440.53 | 440.54 | 440.52 |
23.11.1999 | 440.55 | 440.55 | 440.54 |
22.11.1999 | 440.56 | 440.57 | 440.55 |
21.11.1999 | 440.58 | 440.58 | 440.57 |
20.11.1999 | 440.59 | 440.59 | 440.58 |
19.11.1999 | 440.60 | 440.61 | 440.59 |
18.11.1999 | 440.61 | 440.61 | 440.60 |
17.11.1999 | 440.61 | 440.61 | 440.61 |
16.11.1999 | 440.61 | 440.61 | 440.60 |
15.11.1999 | 440.60 | 440.61 | 440.59 |
14.11.1999 | 440.58 | 440.60 | 440.56 |
13.11.1999 | 440.55 | 440.57 | 440.53 |
12.11.1999 | 440.50 | 440.54 | 440.48 |
11.11.1999 | 440.43 | 440.49 | 440.40 |
10.11.1999 | 440.37 | 440.42 | 440.34 |
09.11.1999 | 440.35 | 440.35 | 440.35 |
08.11.1999 | 440.37 | 440.38 | 440.35 |
07.11.1999 | 440.39 | 440.41 | 440.37 |
06.11.1999 | 440.43 | 440.44 | 440.40 |
05.11.1999 | 440.46 | 440.48 | 440.44 |
04.11.1999 | 440.49 | 440.51 | 440.47 |
03.11.1999 | 440.52 | 440.54 | 440.50 |
02.11.1999 | 440.54 | 440.54 | 440.53 |
01.11.1999 | 440.56 | 440.58 | 440.54 |
31.10.1999 | 440.60 | 440.61 | 440.57 |
30.10.1999 | 440.64 | 440.66 | 440.61 |
29.10.1999 | 440.69 | 440.71 | 440.65 |
28.10.1999 | 440.73 | 440.75 | 440.70 |
27.10.1999 | 440.78 | 440.80 | 440.74 |
26.10.1999 | 440.82 | 440.84 | 440.79 |
25.10.1999 | 440.86 | 440.87 | 440.83 |
24.10.1999 | 440.90 | 440.91 | 440.87 |
23.10.1999 | 440.93 | 440.95 | 440.91 |
22.10.1999 | 440.98 | 441.00 | 440.94 |
21.10.1999 | 441.03 | 441.06 | 440.99 |
20.10.1999 | 441.09 | 441.11 | 441.05 |
19.10.1999 | 441.13 | 441.14 | 441.10 |
18.10.1999 | 441.17 | 441.19 | 441.14 |
17.10.1999 | 441.19 | 441.22 | 441.18 |
16.10.1999 | 441.25 | 441.27 | 441.22 |
15.10.1999 | 441.29 | 441.31 | 441.26 |
14.10.1999 | 441.32 | 441.34 | 441.30 |
13.10.1999 | 441.36 | 441.37 | 441.33 |
12.10.1999 | 441.39 | 441.40 | 441.37 |
11.10.1999 | 441.41 | 441.42 | 441.39 |
10.10.1999 | 441.44 | 441.46 | 441.42 |
09.10.1999 | 441.46 | 441.47 | 441.44 |
08.10.1999 | 441.49 | 441.51 | 441.47 |
07.10.1999 | 441.54 | 441.56 | 441.50 |
06.10.1999 | 441.58 | 441.59 | 441.55 |
05.10.1999 | 441.62 | 441.64 | 441.59 |
04.10.1999 | 441.65 | 441.67 | 441.63 |
03.10.1999 | 441.68 | 441.70 | 441.66 |
02.10.1999 | 441.72 | 441.73 | 441.69 |
01.10.1999 | 441.74 | 441.74 | 441.73 |
30.09.1999 | 441.76 | 441.77 | 441.74 |
29.09.1999 | 441.76 | 441.78 | 441.75 |
28.09.1999 | 441.81 | 441.83 | 441.78 |
27.09.1999 | 441.86 | 441.88 | 441.82 |
26.09.1999 | 441.89 | 441.91 | 441.87 |
25.09.1999 | 441.93 | 441.94 | 441.90 |
24.09.1999 | 441.97 | 441.99 | 441.94 |
23.09.1999 | 442.01 | 442.03 | 441.98 |
22.09.1999 | 442.06 | 442.07 | 442.03 |
21.09.1999 | 442.10 | 442.12 | 442.07 |
20.09.1999 | 442.15 | 442.17 | 442.12 |
19.09.1999 | 442.20 | 442.22 | 442.16 |
18.09.1999 | 442.24 | 442.26 | 442.21 |
17.09.1999 | 442.30 | 442.32 | 442.26 |
16.09.1999 | 442.35 | 442.38 | 442.31 |
15.09.1999 | 442.41 | 442.43 | 442.37 |
14.09.1999 | 442.46 | 442.48 | 442.42 |
13.09.1999 | 442.51 | 442.53 | 442.47 |
12.09.1999 | 442.56 | 442.58 | 442.52 |
11.09.1999 | 442.61 | 442.63 | 442.57 |
10.09.1999 | 442.66 | 442.68 | 442.62 |
09.09.1999 | 442.71 | 442.73 | 442.67 |
08.09.1999 | 442.76 | 442.78 | 442.72 |
07.09.1999 | 442.80 | 442.82 | 442.77 |
06.09.1999 | 442.88 | 442.92 | 442.82 |
05.09.1999 | 442.90 | 442.92 | 442.86 |
04.09.1999 | 442.94 | 442.96 | 442.91 |
03.09.1999 | 442.99 | 443.01 | 442.95 |
02.09.1999 | 443.03 | 443.05 | 443.00 |
01.09.1999 | 443.07 | 443.09 | 443.04 |
31.08.1999 | 443.12 | 443.14 | 443.08 |
30.08.1999 | 443.15 | 443.17 | 443.13 |
29.08.1999 | 443.19 | 443.20 | 443.16 |
28.08.1999 | 443.22 | 443.24 | 443.20 |
27.08.1999 | 443.27 | 443.29 | 443.23 |
26.08.1999 | 443.31 | 443.33 | 443.28 |
25.08.1999 | 443.36 | 443.38 | 443.32 |
24.08.1999 | 443.40 | 443.42 | 443.37 |
23.08.1999 | 443.45 | 443.47 | 443.42 |
22.08.1999 | 443.50 | 443.52 | 443.46 |
21.08.1999 | 443.54 | 443.56 | 443.51 |
20.08.1999 | 443.59 | 443.61 | 443.56 |
19.08.1999 | 443.63 | 443.64 | 443.60 |
18.08.1999 | 443.66 | 443.68 | 443.64 |
17.08.1999 | 443.69 | 443.71 | 443.67 |
16.08.1999 | 443.73 | 443.74 | 443.70 |
15.08.1999 | 443.76 | 443.77 | 443.74 |
14.08.1999 | 443.79 | 443.81 | 443.77 |
13.08.1999 | 443.83 | 443.85 | 443.80 |
12.08.1999 | 443.87 | 443.89 | 443.84 |
11.08.1999 | 443.91 | 443.92 | 443.88 |
10.08.1999 | 443.94 | 443.96 | 443.92 |
09.08.1999 | 443.98 | 443.99 | 443.95 |
08.08.1999 | 444.01 | 444.02 | 443.99 |
07.08.1999 | 444.05 | 444.06 | 444.02 |
06.08.1999 | 444.09 | 444.10 | 444.06 |
05.08.1999 | 444.13 | 444.14 | 444.10 |
04.08.1999 | 444.17 | 444.19 | 444.14 |
03.08.1999 | 444.22 | 444.24 | 444.18 |
02.08.1999 | 444.26 | 444.28 | 444.23 |
01.08.1999 | 444.31 | 444.33 | 444.28 |
31.07.1999 | 444.36 | 444.38 | 444.32 |
30.07.1999 | 444.41 | 444.43 | 444.37 |
29.07.1999 | 444.45 | 444.47 | 444.42 |
28.07.1999 | 444.50 | 444.52 | 444.47 |
27.07.1999 | 444.54 | 444.56 | 444.51 |
26.07.1999 | 444.58 | 444.60 | 444.55 |
25.07.1999 | 444.61 | 444.63 | 444.59 |
24.07.1999 | 444.65 | 444.66 | 444.62 |
23.07.1999 | 444.68 | 444.69 | 444.66 |
22.07.1999 | 444.71 | 444.72 | 444.69 |
21.07.1999 | 444.74 | 444.76 | 444.72 |
20.07.1999 | 444.78 | 444.79 | 444.75 |
19.07.1999 | 444.81 | 444.83 | 444.79 |
18.07.1999 | 444.85 | 444.87 | 444.82 |
17.07.1999 | 444.87 | 444.88 | 444.86 |
16.07.1999 | 444.87 | 444.88 | 444.87 |
15.07.1999 | 444.87 | 444.88 | 444.86 |
14.07.1999 | 444.85 | 444.86 | 444.85 |
13.07.1999 | 444.84 | 444.85 | 444.84 |
12.07.1999 | 444.86 | 444.87 | 444.84 |
11.07.1999 | 444.88 | 444.90 | 444.86 |
10.07.1999 | 444.92 | 444.93 | 444.89 |
09.07.1999 | 444.95 | 444.97 | 444.93 |
08.07.1999 | 444.98 | 445.00 | 444.96 |
07.07.1999 | 445.01 | 445.02 | 444.99 |
06.07.1999 | 445.03 | 445.03 | 445.02 |
05.07.1999 | 445.05 | 445.06 | 445.03 |
04.07.1999 | 445.08 | 445.10 | 445.05 |
03.07.1999 | 445.13 | 445.15 | 445.10 |
02.07.1999 | 445.17 | 445.19 | 445.14 |
01.07.1999 | 445.21 | 445.23 | 445.18 |
30.06.1999 | 445.25 | 445.27 | 445.22 |
29.06.1999 | 445.29 | 445.31 | 445.26 |
28.06.1999 | 445.33 | 445.35 | 445.30 |
27.06.1999 | 445.37 | 445.39 | 445.34 |
26.06.1999 | 445.41 | 445.43 | 445.38 |
25.06.1999 | 445.45 | 445.47 | 445.42 |
24.06.1999 | 445.49 | 445.51 | 445.46 |
23.06.1999 | 445.54 | 445.56 | 445.50 |
22.06.1999 | 445.58 | 445.59 | 445.55 |
21.06.1999 | 445.61 | 445.62 | 445.59 |
20.06.1999 | 445.63 | 445.64 | 445.62 |
19.06.1999 | 445.66 | 445.68 | 445.64 |
18.06.1999 | 445.69 | 445.70 | 445.67 |
17.06.1999 | 445.73 | 445.76 | 445.70 |
16.06.1999 | 445.77 | 445.79 | 445.73 |
15.06.1999 | 445.81 | 445.82 | 445.78 |
14.06.1999 | 445.84 | 445.86 | 445.82 |
13.06.1999 | 445.88 | 445.89 | 445.85 |
12.06.1999 | 445.91 | 445.93 | 445.89 |
11.06.1999 | 445.94 | 445.95 | 445.92 |
10.06.1999 | 445.96 | 445.96 | 445.95 |
09.06.1999 | 445.98 | 445.99 | 445.96 |
08.06.1999 | 446.01 | 446.02 | 445.99 |
07.06.1999 | 446.04 | 446.05 | 446.02 |
06.06.1999 | 446.07 | 446.08 | 446.05 |
05.06.1999 | 446.09 | 446.11 | 446.07 |
04.06.1999 | 446.13 | 446.15 | 446.10 |
03.06.1999 | 446.17 | 446.19 | 446.14 |
02.06.1999 | 446.21 | 446.23 | 446.18 |
01.06.1999 | 446.25 | 446.27 | 446.22 |
31.05.1999 | 446.29 | 446.30 | 446.26 |
30.05.1999 | 446.32 | 446.33 | 446.30 |
29.05.1999 | 446.35 | 446.36 | 446.32 |
28.05.1999 | 446.38 | 446.40 | 446.36 |
27.05.1999 | 446.43 | 446.46 | 446.39 |
26.05.1999 | 446.48 | 446.50 | 446.45 |
25.05.1999 | 446.52 | 446.53 | 446.50 |
24.05.1999 | 446.54 | 446.55 | 446.52 |
23.05.1999 | 446.55 | 446.56 | 446.54 |
22.05.1999 | 446.57 | 446.57 | 446.56 |
21.05.1999 | 446.58 | 446.58 | 446.57 |
20.05.1999 | 446.60 | 446.61 | 446.58 |
19.05.1999 | 446.62 | 446.64 | 446.60 |
18.05.1999 | 446.65 | 446.67 | 446.63 |
17.05.1999 | 446.68 | 446.70 | 446.66 |
16.05.1999 | 446.71 | 446.73 | 446.69 |
15.05.1999 | 446.74 | 446.75 | 446.72 |
14.05.1999 | 446.75 | 446.76 | 446.74 |
13.05.1999 | 446.77 | 446.78 | 446.76 |
12.05.1999 | 446.79 | 446.80 | 446.78 |
11.05.1999 | 446.81 | 446.82 | 446.80 |
10.05.1999 | 446.84 | 446.85 | 446.82 |
09.05.1999 | 446.85 | 446.86 | 446.84 |
08.05.1999 | 446.87 | 446.87 | 446.86 |
07.05.1999 | 446.89 | 446.90 | 446.87 |
06.05.1999 | 446.91 | 446.92 | 446.89 |
05.05.1999 | 446.93 | 446.94 | 446.91 |
04.05.1999 | 446.96 | 446.97 | 446.94 |
03.05.1999 | 446.97 | 446.98 | 446.96 |
02.05.1999 | 446.99 | 446.99 | 446.98 |
01.05.1999 | 447.00 | 447.00 | 446.99 |
30.04.1999 | 447.01 | 447.01 | 447.00 |
29.04.1999 | 447.02 | 447.03 | 447.01 |
28.04.1999 | 447.04 | 447.04 | 447.03 |
27.04.1999 | 447.05 | 447.06 | 447.04 |
26.04.1999 | 447.06 | 447.07 | 447.05 |
25.04.1999 | 447.09 | 447.10 | 447.07 |
24.04.1999 | 447.11 | 447.12 | 447.09 |
23.04.1999 | 447.13 | 447.14 | 447.12 |
22.04.1999 | 447.14 | 447.14 | 447.14 |
21.04.1999 | 447.13 | 447.14 | 447.12 |
20.04.1999 | 447.12 | 447.13 | 447.11 |
19.04.1999 | 447.10 | 447.11 | 447.10 |
18.04.1999 | 447.09 | 447.10 | 447.09 |
17.04.1999 | 447.08 | 447.09 | 447.07 |
16.04.1999 | 447.06 | 447.07 | 447.05 |
15.04.1999 | 447.05 | 447.06 | 447.04 |
14.04.1999 | 447.03 | 447.04 | 447.03 |
13.04.1999 | 447.02 | 447.03 | 447.02 |
12.04.1999 | 447.01 | 447.02 | 447.01 |
11.04.1999 | 447.01 | 447.01 | 447.01 |
10.04.1999 | 447.02 | 447.02 | 447.01 |
09.04.1999 | 447.05 | 447.06 | 447.02 |
08.04.1999 | 447.09 | 447.11 | 447.06 |
07.04.1999 | 447.13 | 447.14 | 447.10 |
06.04.1999 | 447.16 | 447.18 | 447.14 |
05.04.1999 | 447.19 | 447.21 | 447.17 |
04.04.1999 | 447.21 | 447.22 | 447.20 |
03.04.1999 | 447.24 | 447.26 | 447.22 |
02.04.1999 | 447.27 | 447.29 | 447.25 |
01.04.1999 | 447.30 | 447.31 | 447.28 |
31.03.1999 | 447.32 | 447.32 | 447.31 |
30.03.1999 | 447.33 | 447.34 | 447.32 |
29.03.1999 | 447.34 | 447.34 | 447.33 |
28.03.1999 | 447.34 | 447.34 | 447.34 |
27.03.1999 | 447.33 | 447.35 | 447.31 |
26.03.1999 | 447.36 | 447.37 | 447.35 |
25.03.1999 | 447.39 | 447.41 | 447.37 |
24.03.1999 | 447.43 | 447.45 | 447.40 |
23.03.1999 | 447.45 | 447.46 | 447.44 |
22.03.1999 | 447.47 | 447.48 | 447.46 |
21.03.1999 | 447.49 | 447.50 | 447.48 |
20.03.1999 | 447.52 | 447.53 | 447.50 |
19.03.1999 | 447.56 | 447.57 | 447.53 |
18.03.1999 | 447.58 | 447.59 | 447.57 |
17.03.1999 | 447.59 | 447.59 | 447.58 |
16.03.1999 | 447.58 | 447.59 | 447.58 |
15.03.1999 | 447.57 | 447.58 | 447.57 |
14.03.1999 | 447.56 | 447.57 | 447.55 |
13.03.1999 | 447.53 | 447.56 | 447.51 |
12.03.1999 | 447.47 | 447.52 | 447.44 |
11.03.1999 | 447.44 | 447.46 | 447.43 |
10.03.1999 | 447.43 | 447.43 | 447.43 |
09.03.1999 | 447.46 | 447.48 | 447.43 |
08.03.1999 | 447.46 | 447.47 | 447.46 |
07.03.1999 | 447.45 | 447.46 | 447.44 |
06.03.1999 | 447.49 | 447.57 | 447.45 |
05.03.1999 | 447.67 | 447.85 | 447.57 |
04.03.1999 | 447.86 | 447.86 | 447.85 |
03.03.1999 | 447.78 | 447.85 | 447.60 |
02.03.1999 | 447.36 | 447.60 | 447.08 |
01.03.1999 | 446.98 | 447.08 | 446.89 |
28.02.1999 | 446.90 | 446.91 | 446.89 |
27.02.1999 | 446.93 | 446.94 | 446.91 |
26.02.1999 | 446.95 | 446.95 | 446.94 |
25.02.1999 | 446.96 | 446.96 | 446.95 |
24.02.1999 | 446.97 | 446.97 | 446.96 |
23.02.1999 | 446.97 | 446.97 | 446.97 |
22.02.1999 | 446.98 | 446.98 | 446.97 |
21.02.1999 | 446.98 | 446.99 | 446.97 |
20.02.1999 | 447.01 | 447.02 | 446.99 |
19.02.1999 | 447.05 | 447.07 | 447.02 |
18.02.1999 | 447.10 | 447.12 | 447.06 |
17.02.1999 | 447.15 | 447.17 | 447.11 |
16.02.1999 | 447.19 | 447.20 | 447.16 |
15.02.1999 | 447.23 | 447.24 | 447.20 |
14.02.1999 | 447.27 | 447.28 | 447.24 |
13.02.1999 | 447.30 | 447.31 | 447.28 |
12.02.1999 | 447.33 | 447.35 | 447.31 |
11.02.1999 | 447.35 | 447.35 | 447.34 |
10.02.1999 | 447.35 | 447.35 | 447.35 |
09.02.1999 | 447.33 | 447.35 | 447.32 |
08.02.1999 | 447.30 | 447.33 | 447.28 |
07.02.1999 | 447.24 | 447.29 | 447.21 |
06.02.1999 | 447.17 | 447.22 | 447.14 |
05.02.1999 | 447.10 | 447.15 | 447.07 |
04.02.1999 | 447.08 | 447.09 | 447.06 |
03.02.1999 | 447.08 | 447.09 | 447.06 |
02.02.1999 | 447.09 | 447.10 | 447.08 |
01.02.1999 | 447.10 | 447.10 | 447.10 |
31.01.1999 | 447.10 | 447.10 | 447.10 |
30.01.1999 | 447.08 | 447.10 | 447.07 |
29.01.1999 | 447.06 | 447.08 | 447.04 |
28.01.1999 | 447.01 | 447.05 | 446.98 |
27.01.1999 | 446.95 | 447.00 | 446.92 |
26.01.1999 | 446.90 | 446.94 | 446.88 |
25.01.1999 | 446.89 | 446.89 | 446.89 |
24.01.1999 | 446.91 | 446.92 | 446.89 |
23.01.1999 | 446.93 | 446.94 | 446.91 |
22.01.1999 | 446.95 | 446.96 | 446.93 |
21.01.1999 | 446.97 | 446.98 | 446.95 |
20.01.1999 | 446.98 | 446.99 | 446.97 |
19.01.1999 | 447.00 | 447.00 | 446.99 |
18.01.1999 | 447.00 | 447.00 | 446.99 |
17.01.1999 | 447.01 | 447.01 | 447.00 |
16.01.1999 | 447.01 | 447.01 | 447.01 |
15.01.1999 | 447.01 | 447.01 | 447.00 |
14.01.1999 | 446.99 | 447.01 | 446.98 |
13.01.1999 | 446.97 | 446.98 | 446.96 |
12.01.1999 | 446.95 | 446.97 | 446.94 |
11.01.1999 | 446.92 | 446.95 | 446.90 |
10.01.1999 | 446.88 | 446.91 | 446.86 |
09.01.1999 | 446.85 | 446.87 | 446.83 |
08.01.1999 | 446.79 | 446.84 | 446.76 |
07.01.1999 | 446.74 | 446.78 | 446.71 |
06.01.1999 | 446.70 | 446.72 | 446.69 |
05.01.1999 | 446.68 | 446.69 | 446.67 |
04.01.1999 | 446.66 | 446.68 | 446.65 |
03.01.1999 | 446.65 | 446.67 | 446.64 |
02.01.1999 | 446.65 | 446.66 | 446.64 |
01.01.1999 | 446.63 | 446.64 | 446.62 |
31.12.1998 | 446.60 | 446.62 | 446.59 |
30.12.1998 | 446.56 | 446.59 | 446.54 |
29.12.1998 | 446.51 | 446.55 | 446.49 |
28.12.1998 | 446.46 | 446.50 | 446.44 |
27.12.1998 | 446.43 | 446.45 | 446.42 |
26.12.1998 | 446.41 | 446.42 | 446.40 |
25.12.1998 | 446.38 | 446.40 | 446.37 |
24.12.1998 | 446.36 | 446.38 | 446.35 |
23.12.1998 | 446.33 | 446.36 | 446.31 |
22.12.1998 | 446.28 | 446.33 | 446.25 |
21.12.1998 | 446.19 | 446.26 | 446.14 |
20.12.1998 | 446.08 | 446.17 | 446.03 |
19.12.1998 | 445.94 | 446.05 | 445.87 |
18.12.1998 | 445.81 | 445.90 | 445.76 |
17.12.1998 | 445.67 | 445.77 | 445.61 |
16.12.1998 | 445.57 | 445.65 | 445.52 |
15.12.1998 | 445.52 | 445.54 | 445.51 |
14.12.1998 | 445.52 | 445.53 | 445.51 |
13.12.1998 | 445.55 | 445.57 | 445.52 |
12.12.1998 | 445.61 | 445.64 | 445.56 |
11.12.1998 | 445.69 | 445.73 | 445.63 |
10.12.1998 | 445.78 | 445.82 | 445.71 |
09.12.1998 | 445.86 | 445.90 | 445.80 |
08.12.1998 | 445.95 | 445.99 | 445.89 |
07.12.1998 | 446.03 | 446.06 | 445.97 |
06.12.1998 | 446.10 | 446.13 | 446.05 |
05.12.1998 | 446.16 | 446.19 | 446.12 |
04.12.1998 | 446.23 | 446.26 | 446.18 |
03.12.1998 | 446.31 | 446.34 | 446.25 |
02.12.1998 | 446.37 | 446.40 | 446.32 |
01.12.1998 | 446.44 | 446.47 | 446.39 |
30.11.1998 | 446.51 | 446.54 | 446.46 |
29.11.1998 | 446.57 | 446.60 | 446.53 |
28.11.1998 | 446.63 | 446.65 | 446.59 |
27.11.1998 | 446.69 | 446.72 | 446.65 |
26.11.1998 | 446.74 | 446.76 | 446.70 |
25.11.1998 | 446.79 | 446.81 | 446.75 |
24.11.1998 | 446.84 | 446.86 | 446.80 |
23.11.1998 | 446.88 | 446.90 | 446.85 |
22.11.1998 | 446.92 | 446.94 | 446.89 |
21.11.1998 | 446.96 | 446.97 | 446.93 |
20.11.1998 | 446.99 | 447.00 | 446.97 |
19.11.1998 | 447.00 | 447.00 | 446.99 |
18.11.1998 | 447.00 | 447.00 | 447.00 |
17.11.1998 | 447.00 | 447.00 | 446.99 |
16.11.1998 | 446.99 | 447.00 | 446.99 |
15.11.1998 | 447.01 | 447.03 | 446.99 |
14.11.1998 | 447.03 | 447.04 | 447.02 |
13.11.1998 | 447.04 | 447.04 | 447.04 |
12.11.1998 | 447.04 | 447.04 | 447.04 |
11.11.1998 | 447.03 | 447.04 | 447.03 |
10.11.1998 | 447.03 | 447.03 | 447.03 |
09.11.1998 | 447.04 | 447.04 | 447.03 |
08.11.1998 | 447.04 | 447.04 | 447.03 |
07.11.1998 | 447.04 | 447.04 | 447.04 |
06.11.1998 | 447.04 | 447.04 | 447.04 |
05.11.1998 | 447.07 | 447.09 | 447.04 |
04.11.1998 | 447.21 | 447.29 | 447.08 |
03.11.1998 | 447.52 | 447.70 | 447.24 |
02.11.1998 | 447.89 | 448.05 | 447.60 |
01.11.1998 | 447.57 | 448.01 | 447.30 |
31.10.1998 | 447.48 | 447.50 | 447.44 |
30.10.1998 | 447.54 | 447.59 | 447.44 |
29.10.1998 | 447.47 | 447.58 | 447.40 |
28.10.1998 | 447.26 | 447.46 | 447.15 |
27.10.1998 | 447.11 | 447.17 | 447.07 |
26.10.1998 | 446.98 | 447.10 | 446.91 |
25.10.1998 | 446.84 | 446.94 | 446.78 |
24.10.1998 | 446.79 | 446.81 | 446.78 |
23.10.1998 | 446.80 | 446.81 | 446.78 |
22.10.1998 | 446.83 | 446.84 | 446.81 |
21.10.1998 | 446.85 | 446.85 | 446.84 |
20.10.1998 | 446.85 | 446.85 | 446.85 |
19.10.1998 | 446.83 | 446.85 | 446.82 |
18.10.1998 | 446.81 | 446.83 | 446.79 |
17.10.1998 | 446.75 | 446.80 | 446.72 |
16.10.1998 | 446.67 | 446.74 | 446.63 |
15.10.1998 | 446.56 | 446.65 | 446.50 |
14.10.1998 | 446.40 | 446.53 | 446.32 |
13.10.1998 | 446.22 | 446.36 | 446.13 |
12.10.1998 | 446.09 | 446.18 | 446.03 |
11.10.1998 | 446.01 | 446.05 | 445.99 |
10.10.1998 | 445.98 | 446.00 | 445.96 |
09.10.1998 | 445.96 | 445.97 | 445.96 |
08.10.1998 | 445.96 | 445.96 | 445.96 |
07.10.1998 | 445.96 | 445.96 | 445.95 |
06.10.1998 | 445.96 | 445.97 | 445.95 |
05.10.1998 | 445.98 | 445.98 | 445.97 |
04.10.1998 | 445.98 | 445.98 | 445.97 |
03.10.1998 | 445.98 | 445.98 | 445.98 |
02.10.1998 | 445.97 | 445.98 | 445.96 |
01.10.1998 | 445.94 | 445.97 | 445.93 |
30.09.1998 | 445.93 | 445.93 | 445.93 |
29.09.1998 | 445.92 | 445.93 | 445.92 |
28.09.1998 | 445.91 | 445.92 | 445.91 |
27.09.1998 | 445.90 | 445.91 | 445.89 |
26.09.1998 | 445.88 | 445.90 | 445.87 |
25.09.1998 | 445.85 | 445.87 | 445.84 |
24.09.1998 | 445.81 | 445.85 | 445.79 |
23.09.1998 | 445.76 | 445.80 | 445.73 |
22.09.1998 | 445.67 | 445.74 | 445.63 |
21.09.1998 | 445.56 | 445.65 | 445.51 |
20.09.1998 | 445.39 | 445.53 | 445.31 |
19.09.1998 | 445.16 | 445.36 | 445.03 |
18.09.1998 | 444.82 | 445.10 | 444.65 |
17.09.1998 | 444.34 | 444.73 | 444.11 |
16.09.1998 | 443.62 | 444.22 | 443.25 |
15.09.1998 | 442.70 | 443.43 | 442.26 |
14.09.1998 | 442.10 | 442.45 | 441.90 |
13.09.1998 | 441.86 | 441.94 | 441.81 |
12.09.1998 | 441.76 | 441.82 | 441.72 |
11.09.1998 | 441.68 | 441.74 | 441.65 |
10.09.1998 | 441.61 | 441.67 | 441.58 |
09.09.1998 | 441.56 | 441.59 | 441.54 |
08.09.1998 | 441.51 | 441.55 | 441.48 |
07.09.1998 | 441.44 | 441.50 | 441.41 |
06.09.1998 | 441.36 | 441.43 | 441.32 |
05.09.1998 | 441.29 | 441.34 | 441.26 |
04.09.1998 | 441.26 | 441.27 | 441.26 |
03.09.1998 | 441.27 | 441.28 | 441.26 |
02.09.1998 | 441.29 | 441.30 | 441.27 |
01.09.1998 | 441.30 | 441.31 | 441.29 |
31.08.1998 | 441.32 | 441.32 | 441.31 |
30.08.1998 | 441.33 | 441.34 | 441.32 |
29.08.1998 | 441.35 | 441.36 | 441.33 |
28.08.1998 | 441.37 | 441.37 | 441.36 |
27.08.1998 | 441.37 | 441.37 | 441.37 |
26.08.1998 | 441.38 | 441.39 | 441.37 |
25.08.1998 | 441.39 | 441.39 | 441.38 |
24.08.1998 | 441.38 | 441.39 | 441.38 |
23.08.1998 | 441.39 | 441.39 | 441.38 |
22.08.1998 | 441.39 | 441.39 | 441.38 |
21.08.1998 | 441.40 | 441.41 | 441.39 |
20.08.1998 | 441.44 | 441.46 | 441.40 |
19.08.1998 | 441.49 | 441.51 | 441.45 |
18.08.1998 | 441.54 | 441.56 | 441.50 |
17.08.1998 | 441.59 | 441.61 | 441.55 |
16.08.1998 | 441.63 | 441.64 | 441.60 |
15.08.1998 | 441.67 | 441.69 | 441.64 |
14.08.1998 | 441.72 | 441.74 | 441.68 |
13.08.1998 | 441.75 | 441.77 | 441.73 |
12.08.1998 | 441.80 | 441.82 | 441.76 |
11.08.1998 | 441.84 | 441.86 | 441.81 |
10.08.1998 | 441.88 | 441.90 | 441.85 |
09.08.1998 | 441.93 | 441.95 | 441.90 |
08.08.1998 | 441.98 | 442.00 | 441.94 |
07.08.1998 | 442.02 | 442.04 | 441.99 |
06.08.1998 | 442.06 | 442.07 | 442.03 |
05.08.1998 | 442.10 | 442.11 | 442.07 |
04.08.1998 | 442.13 | 442.15 | 442.11 |
03.08.1998 | 442.16 | 442.17 | 442.14 |
02.08.1998 | 442.19 | 442.20 | 442.17 |
01.08.1998 | 442.22 | 442.23 | 442.20 |
31.07.1998 | 442.24 | 442.25 | 442.23 |
30.07.1998 | 442.26 | 442.27 | 442.25 |
29.07.1998 | 442.29 | 442.30 | 442.27 |
28.07.1998 | 442.31 | 442.32 | 442.29 |
27.07.1998 | 442.32 | 442.33 | 442.31 |
26.07.1998 | 442.35 | 442.36 | 442.33 |
25.07.1998 | 442.38 | 442.39 | 442.35 |
24.07.1998 | 442.42 | 442.43 | 442.39 |
23.07.1998 | 442.45 | 442.46 | 442.43 |
22.07.1998 | 442.47 | 442.49 | 442.45 |
21.07.1998 | 442.51 | 442.52 | 442.48 |
20.07.1998 | 442.54 | 442.55 | 442.52 |
19.07.1998 | 442.56 | 442.57 | 442.55 |
18.07.1998 | 442.57 | 442.58 | 442.56 |
17.07.1998 | 442.58 | 442.59 | 442.57 |
16.07.1998 | 442.59 | 442.60 | 442.58 |
15.07.1998 | 442.60 | 442.61 | 442.59 |
14.07.1998 | 442.61 | 442.61 | 442.61 |
13.07.1998 | 442.61 | 442.61 | 442.60 |
12.07.1998 | 442.60 | 442.61 | 442.59 |
11.07.1998 | 442.60 | 442.60 | 442.59 |
10.07.1998 | 442.62 | 442.63 | 442.60 |
09.07.1998 | 442.65 | 442.66 | 442.63 |
08.07.1998 | 442.67 | 442.69 | 442.65 |
07.07.1998 | 442.70 | 442.71 | 442.68 |
06.07.1998 | 442.72 | 442.73 | 442.71 |
05.07.1998 | 442.75 | 442.77 | 442.73 |
04.07.1998 | 442.79 | 442.81 | 442.76 |
03.07.1998 | 442.83 | 442.85 | 442.81 |
02.07.1998 | 442.87 | 442.89 | 442.84 |
01.07.1998 | 442.91 | 442.92 | 442.88 |
30.06.1998 | 442.96 | 442.99 | 442.92 |
29.06.1998 | 443.01 | 443.02 | 442.98 |
28.06.1998 | 443.05 | 443.06 | 443.02 |
27.06.1998 | 443.09 | 443.11 | 443.06 |
26.06.1998 | 443.15 | 443.17 | 443.11 |
25.06.1998 | 443.19 | 443.21 | 443.16 |
24.06.1998 | 443.23 | 443.25 | 443.20 |
23.06.1998 | 443.27 | 443.29 | 443.24 |
22.06.1998 | 443.30 | 443.32 | 443.28 |
21.06.1998 | 443.34 | 443.35 | 443.31 |
20.06.1998 | 443.37 | 443.39 | 443.35 |
19.06.1998 | 443.40 | 443.42 | 443.38 |
18.06.1998 | 443.43 | 443.45 | 443.41 |
17.06.1998 | 443.46 | 443.48 | 443.44 |
16.06.1998 | 443.49 | 443.51 | 443.47 |
15.06.1998 | 443.52 | 443.53 | 443.50 |
14.06.1998 | 443.53 | 443.54 | 443.52 |
13.06.1998 | 443.55 | 443.56 | 443.54 |
12.06.1998 | 443.56 | 443.56 | 443.56 |
11.06.1998 | 443.58 | 443.59 | 443.56 |
10.06.1998 | 443.61 | 443.63 | 443.58 |
09.06.1998 | 443.65 | 443.67 | 443.62 |
08.06.1998 | 443.69 | 443.71 | 443.66 |
07.06.1998 | 443.73 | 443.75 | 443.70 |
06.06.1998 | 443.77 | 443.79 | 443.74 |
05.06.1998 | 443.82 | 443.84 | 443.78 |
04.06.1998 | 443.87 | 443.89 | 443.83 |
03.06.1998 | 443.90 | 443.91 | 443.87 |
02.06.1998 | 443.92 | 443.93 | 443.91 |
01.06.1998 | 443.94 | 443.95 | 443.93 |
31.05.1998 | 443.96 | 443.97 | 443.95 |
30.05.1998 | 443.99 | 444.00 | 443.97 |
29.05.1998 | 444.02 | 444.04 | 443.99 |
28.05.1998 | 444.07 | 444.09 | 444.03 |
27.05.1998 | 444.10 | 444.12 | 444.08 |
26.05.1998 | 444.14 | 444.15 | 444.11 |
25.05.1998 | 444.18 | 444.19 | 444.15 |
24.05.1998 | 444.22 | 444.23 | 444.19 |
23.05.1998 | 444.25 | 444.26 | 444.23 |
22.05.1998 | 444.29 | 444.31 | 444.26 |
21.05.1998 | 444.33 | 444.35 | 444.31 |
20.05.1998 | 444.37 | 444.39 | 444.34 |
19.05.1998 | 444.41 | 444.43 | 444.38 |
18.05.1998 | 444.45 | 444.47 | 444.42 |
17.05.1998 | 444.49 | 444.51 | 444.46 |
16.05.1998 | 444.53 | 444.55 | 444.50 |
15.05.1998 | 444.58 | 444.60 | 444.54 |
14.05.1998 | 444.64 | 444.66 | 444.60 |
13.05.1998 | 444.69 | 444.71 | 444.65 |
12.05.1998 | 444.73 | 444.75 | 444.70 |
11.05.1998 | 444.77 | 444.79 | 444.74 |
10.05.1998 | 444.81 | 444.83 | 444.79 |
09.05.1998 | 444.85 | 444.86 | 444.82 |
08.05.1998 | 444.89 | 444.90 | 444.86 |
07.05.1998 | 444.92 | 444.93 | 444.90 |
06.05.1998 | 444.95 | 444.96 | 444.93 |
05.05.1998 | 444.97 | 444.98 | 444.95 |
04.05.1998 | 444.99 | 445.00 | 444.98 |
03.05.1998 | 445.01 | 445.02 | 445.00 |
02.05.1998 | 445.03 | 445.03 | 445.02 |
01.05.1998 | 445.05 | 445.06 | 445.03 |
30.04.1998 | 445.07 | 445.08 | 445.06 |
29.04.1998 | 445.09 | 445.10 | 445.08 |
28.04.1998 | 445.11 | 445.12 | 445.09 |
27.04.1998 | 445.13 | 445.14 | 445.11 |
26.04.1998 | 445.14 | 445.15 | 445.13 |
25.04.1998 | 445.16 | 445.17 | 445.15 |
24.04.1998 | 445.19 | 445.20 | 445.17 |
23.04.1998 | 445.21 | 445.22 | 445.19 |
22.04.1998 | 445.23 | 445.23 | 445.22 |
21.04.1998 | 445.24 | 445.24 | 445.23 |
20.04.1998 | 445.25 | 445.25 | 445.24 |
19.04.1998 | 445.25 | 445.25 | 445.25 |
18.04.1998 | 445.25 | 445.25 | 445.25 |
17.04.1998 | 445.25 | 445.25 | 445.25 |
16.04.1998 | 445.25 | 445.25 | 445.25 |
15.04.1998 | 445.24 | 445.25 | 445.24 |
14.04.1998 | 445.23 | 445.24 | 445.22 |
13.04.1998 | 445.22 | 445.23 | 445.22 |
12.04.1998 | 445.21 | 445.22 | 445.20 |
11.04.1998 | 445.19 | 445.20 | 445.18 |
10.04.1998 | 445.18 | 445.19 | 445.17 |
09.04.1998 | 445.16 | 445.17 | 445.16 |
08.04.1998 | 445.15 | 445.16 | 445.15 |
07.04.1998 | 445.16 | 445.16 | 445.15 |
06.04.1998 | 445.17 | 445.17 | 445.16 |
05.04.1998 | 445.17 | 445.17 | 445.16 |
04.04.1998 | 445.17 | 445.17 | 445.17 |
03.04.1998 | 445.18 | 445.18 | 445.17 |
02.04.1998 | 445.18 | 445.18 | 445.18 |
01.04.1998 | 445.19 | 445.20 | 445.18 |
31.03.1998 | 445.21 | 445.21 | 445.20 |
30.03.1998 | 445.22 | 445.22 | 445.21 |
29.03.1998 | 445.22 | 445.22 | 445.21 |
28.03.1998 | 445.22 | 445.22 | 445.22 |
27.03.1998 | 445.21 | 445.22 | 445.21 |
26.03.1998 | 445.21 | 445.21 | 445.21 |
25.03.1998 | 445.21 | 445.21 | 445.21 |
24.03.1998 | 445.20 | 445.21 | 445.20 |
23.03.1998 | 445.19 | 445.20 | 445.19 |
22.03.1998 | 445.18 | 445.19 | 445.17 |
21.03.1998 | 445.15 | 445.17 | 445.14 |
20.03.1998 | 445.12 | 445.14 | 445.10 |
19.03.1998 | 445.09 | 445.11 | 445.07 |
18.03.1998 | 445.05 | 445.08 | 445.03 |
17.03.1998 | 445.00 | 445.04 | 444.98 |
16.03.1998 | 444.96 | 445.00 | 444.93 |
15.03.1998 | 444.90 | 444.95 | 444.88 |
14.03.1998 | 444.83 | 444.88 | 444.80 |
13.03.1998 | 444.75 | 444.81 | 444.72 |
12.03.1998 | 444.66 | 444.74 | 444.61 |
11.03.1998 | 444.54 | 444.64 | 444.48 |
10.03.1998 | 444.36 | 444.50 | 444.28 |
09.03.1998 | 444.12 | 444.32 | 444.00 |
08.03.1998 | 443.78 | 444.06 | 443.61 |
07.03.1998 | 443.36 | 443.69 | 443.17 |
06.03.1998 | 443.08 | 443.25 | 442.98 |
05.03.1998 | 442.95 | 443.00 | 442.92 |
04.03.1998 | 442.90 | 442.93 | 442.89 |
03.03.1998 | 442.88 | 442.89 | 442.87 |
02.03.1998 | 442.86 | 442.87 | 442.86 |
01.03.1998 | 442.85 | 442.86 | 442.84 |
28.02.1998 | 442.83 | 442.84 | 442.83 |
27.02.1998 | 442.83 | 442.83 | 442.82 |
26.02.1998 | 442.81 | 442.82 | 442.80 |
25.02.1998 | 442.78 | 442.80 | 442.77 |
24.02.1998 | 442.75 | 442.77 | 442.74 |
23.02.1998 | 442.72 | 442.74 | 442.71 |
22.02.1998 | 442.69 | 442.71 | 442.68 |
21.02.1998 | 442.66 | 442.68 | 442.65 |
20.02.1998 | 442.63 | 442.65 | 442.62 |
19.02.1998 | 442.60 | 442.62 | 442.59 |
18.02.1998 | 442.57 | 442.59 | 442.56 |
17.02.1998 | 442.54 | 442.56 | 442.53 |
16.02.1998 | 442.52 | 442.53 | 442.51 |
15.02.1998 | 442.50 | 442.51 | 442.50 |
14.02.1998 | 442.51 | 442.51 | 442.50 |
13.02.1998 | 442.53 | 442.54 | 442.51 |
12.02.1998 | 442.55 | 442.57 | 442.53 |
11.02.1998 | 442.59 | 442.60 | 442.56 |
10.02.1998 | 442.61 | 442.62 | 442.60 |
09.02.1998 | 442.64 | 442.66 | 442.62 |
08.02.1998 | 442.67 | 442.68 | 442.65 |
07.02.1998 | 442.69 | 442.70 | 442.68 |
06.02.1998 | 442.71 | 442.72 | 442.70 |
05.02.1998 | 442.73 | 442.74 | 442.72 |
04.02.1998 | 442.76 | 442.77 | 442.74 |
03.02.1998 | 442.78 | 442.79 | 442.76 |
02.02.1998 | 442.79 | 442.80 | 442.78 |
01.02.1998 | 442.81 | 442.82 | 442.80 |
31.01.1998 | 442.83 | 442.84 | 442.82 |
30.01.1998 | 442.84 | 442.84 | 442.84 |
29.01.1998 | 442.84 | 442.84 | 442.84 |
28.01.1998 | 442.85 | 442.85 | 442.84 |
27.01.1998 | 442.85 | 442.85 | 442.84 |
26.01.1998 | 442.84 | 442.85 | 442.83 |
25.01.1998 | 442.84 | 442.85 | 442.83 |
24.01.1998 | 442.82 | 442.83 | 442.82 |
23.01.1998 | 442.81 | 442.82 | 442.80 |
22.01.1998 | 442.78 | 442.80 | 442.77 |
21.01.1998 | 442.76 | 442.78 | 442.74 |
20.01.1998 | 442.72 | 442.75 | 442.71 |
19.01.1998 | 442.70 | 442.71 | 442.69 |
18.01.1998 | 442.68 | 442.69 | 442.67 |
17.01.1998 | 442.66 | 442.67 | 442.65 |
16.01.1998 | 442.64 | 442.66 | 442.63 |
15.01.1998 | 442.61 | 442.64 | 442.60 |
14.01.1998 | 442.58 | 442.60 | 442.56 |
13.01.1998 | 442.54 | 442.57 | 442.52 |
12.01.1998 | 442.48 | 442.53 | 442.45 |
11.01.1998 | 442.41 | 442.47 | 442.38 |
10.01.1998 | 442.34 | 442.40 | 442.30 |
09.01.1998 | 442.23 | 442.31 | 442.18 |
08.01.1998 | 442.10 | 442.20 | 442.04 |
07.01.1998 | 441.96 | 442.07 | 441.89 |
06.01.1998 | 441.81 | 441.92 | 441.74 |
05.01.1998 | 441.64 | 441.77 | 441.57 |
04.01.1998 | 441.50 | 441.60 | 441.44 |
03.01.1998 | 441.39 | 441.46 | 441.35 |
02.01.1998 | 441.32 | 441.37 | 441.29 |
01.01.1998 | 441.26 | 441.30 | 441.23 |
31.12.1997 | 441.21 | 441.25 | 441.18 |
30.12.1997 | 441.14 | 441.19 | 441.11 |
29.12.1997 | 441.05 | 441.12 | 441.01 |
28.12.1997 | 440.94 | 441.02 | 440.90 |
27.12.1997 | 440.87 | 440.92 | 440.84 |
26.12.1997 | 440.81 | 440.86 | 440.78 |
25.12.1997 | 440.76 | 440.79 | 440.74 |
24.12.1997 | 440.74 | 440.75 | 440.74 |
23.12.1997 | 440.75 | 440.75 | 440.74 |
22.12.1997 | 440.75 | 440.75 | 440.74 |
21.12.1997 | 440.75 | 440.75 | 440.75 |
20.12.1997 | 440.75 | 440.75 | 440.75 |
19.12.1997 | 440.74 | 440.75 | 440.74 |
18.12.1997 | 440.73 | 440.74 | 440.73 |
17.12.1997 | 440.71 | 440.73 | 440.70 |
16.12.1997 | 440.68 | 440.71 | 440.66 |
15.12.1997 | 440.61 | 440.67 | 440.58 |
14.12.1997 | 440.51 | 440.60 | 440.46 |
13.12.1997 | 440.44 | 440.49 | 440.41 |
12.12.1997 | 440.42 | 440.43 | 440.41 |
11.12.1997 | 440.43 | 440.44 | 440.41 |
10.12.1997 | 440.46 | 440.48 | 440.44 |
09.12.1997 | 440.51 | 440.53 | 440.47 |
08.12.1997 | 440.56 | 440.58 | 440.52 |
07.12.1997 | 440.60 | 440.62 | 440.57 |
06.12.1997 | 440.65 | 440.67 | 440.62 |
05.12.1997 | 440.70 | 440.73 | 440.66 |
04.12.1997 | 440.77 | 440.80 | 440.72 |
03.12.1997 | 440.84 | 440.88 | 440.78 |
02.12.1997 | 440.92 | 440.95 | 440.86 |
01.12.1997 | 440.96 | 440.98 | 440.93 |
30.11.1997 | 441.02 | 441.04 | 440.98 |
29.11.1997 | 441.06 | 441.08 | 441.02 |
28.11.1997 | 441.11 | 441.13 | 441.08 |
27.11.1997 | 441.16 | 441.18 | 441.12 |
26.11.1997 | 441.21 | 441.24 | 441.17 |
25.11.1997 | 441.26 | 441.28 | 441.23 |
24.11.1997 | 441.32 | 441.34 | 441.28 |
23.11.1997 | 441.36 | 441.38 | 441.33 |
22.11.1997 | 441.40 | 441.42 | 441.37 |
21.11.1997 | 441.46 | 441.48 | 441.42 |
20.11.1997 | 441.51 | 441.53 | 441.47 |
19.11.1997 | 441.56 | 441.59 | 441.52 |
18.11.1997 | 441.62 | 441.64 | 441.58 |
17.11.1997 | 441.67 | 441.69 | 441.63 |
16.11.1997 | 441.72 | 441.74 | 441.68 |
15.11.1997 | 441.76 | 441.78 | 441.73 |
14.11.1997 | 441.81 | 441.83 | 441.78 |
13.11.1997 | 441.86 | 441.89 | 441.82 |
12.11.1997 | 441.91 | 441.93 | 441.88 |
11.11.1997 | 441.97 | 441.99 | 441.93 |
10.11.1997 | 442.02 | 442.04 | 441.98 |
09.11.1997 | 442.07 | 442.09 | 442.03 |
08.11.1997 | 442.12 | 442.14 | 442.08 |
07.11.1997 | 442.17 | 442.19 | 442.13 |
06.11.1997 | 442.23 | 442.25 | 442.19 |
05.11.1997 | 442.27 | 442.29 | 442.24 |
04.11.1997 | 442.32 | 442.34 | 442.28 |
03.11.1997 | 442.37 | 442.39 | 442.33 |
02.11.1997 | 442.41 | 442.43 | 442.38 |
01.11.1997 | 442.46 | 442.48 | 442.42 |
31.10.1997 | 442.51 | 442.53 | 442.47 |
30.10.1997 | 442.56 | 442.58 | 442.52 |
29.10.1997 | 442.60 | 442.62 | 442.57 |
28.10.1997 | 442.64 | 442.66 | 442.61 |
27.10.1997 | 442.67 | 442.68 | 442.65 |
26.10.1997 | 442.70 | 442.72 | 442.68 |
25.10.1997 | 442.75 | 442.77 | 442.71 |
24.10.1997 | 442.80 | 442.82 | 442.76 |
23.10.1997 | 442.84 | 442.86 | 442.80 |
22.10.1997 | 442.89 | 442.91 | 442.85 |
21.10.1997 | 442.93 | 442.95 | 442.90 |
20.10.1997 | 442.97 | 442.99 | 442.94 |
19.10.1997 | 443.01 | 443.03 | 442.98 |
18.10.1997 | 443.05 | 443.07 | 443.02 |
17.10.1997 | 443.09 | 443.11 | 443.06 |
16.10.1997 | 443.14 | 443.16 | 443.11 |
15.10.1997 | 443.18 | 443.20 | 443.15 |
14.10.1997 | 443.20 | 443.21 | 443.20 |
13.10.1997 | 443.19 | 443.21 | 443.17 |
12.10.1997 | 443.21 | 443.23 | 443.18 |
11.10.1997 | 443.25 | 443.27 | 443.22 |
10.10.1997 | 443.28 | 443.30 | 443.25 |
09.10.1997 | 443.32 | 443.34 | 443.29 |
08.10.1997 | 443.36 | 443.38 | 443.33 |
07.10.1997 | 443.40 | 443.42 | 443.37 |
06.10.1997 | 443.44 | 443.46 | 443.41 |
05.10.1997 | 443.48 | 443.50 | 443.45 |
04.10.1997 | 443.53 | 443.55 | 443.49 |
03.10.1997 | 443.53 | 443.54 | 443.53 |
02.10.1997 | 443.43 | 443.53 | 443.37 |
01.10.1997 | 443.35 | 443.43 | 443.31 |
30.09.1997 | 443.34 | 443.36 | 443.31 |
29.09.1997 | 443.38 | 443.40 | 443.35 |
28.09.1997 | 443.43 | 443.45 | 443.39 |
27.09.1997 | 443.49 | 443.52 | 443.45 |
26.09.1997 | 443.55 | 443.57 | 443.51 |
25.09.1997 | 443.60 | 443.62 | 443.56 |
24.09.1997 | 443.65 | 443.68 | 443.61 |
23.09.1997 | 443.71 | 443.74 | 443.67 |
22.09.1997 | 443.77 | 443.79 | 443.73 |
21.09.1997 | 443.82 | 443.84 | 443.78 |
20.09.1997 | 443.87 | 443.90 | 443.83 |
19.09.1997 | 443.93 | 443.95 | 443.89 |
18.09.1997 | 443.98 | 444.01 | 443.94 |
17.09.1997 | 444.04 | 444.07 | 444.00 |
16.09.1997 | 444.11 | 444.13 | 444.06 |
15.09.1997 | 444.16 | 444.18 | 444.13 |
14.09.1997 | 444.20 | 444.22 | 444.17 |
13.09.1997 | 444.24 | 444.26 | 444.21 |
12.09.1997 | 444.29 | 444.31 | 444.25 |
11.09.1997 | 444.34 | 444.36 | 444.30 |
10.09.1997 | 444.39 | 444.41 | 444.35 |
09.09.1997 | 444.43 | 444.46 | 444.39 |
08.09.1997 | 444.48 | 444.50 | 444.45 |
07.09.1997 | 444.52 | 444.54 | 444.50 |
06.09.1997 | 444.56 | 444.58 | 444.53 |
05.09.1997 | 444.61 | 444.64 | 444.57 |
04.09.1997 | 444.67 | 444.69 | 444.63 |
03.09.1997 | 444.72 | 444.74 | 444.68 |
02.09.1997 | 444.76 | 444.78 | 444.73 |
01.09.1997 | 444.80 | 444.82 | 444.77 |
31.08.1997 | 444.84 | 444.86 | 444.81 |
30.08.1997 | 444.87 | 444.88 | 444.85 |
29.08.1997 | 444.90 | 444.92 | 444.88 |
28.08.1997 | 444.93 | 444.95 | 444.91 |
27.08.1997 | 444.98 | 445.00 | 444.94 |
26.08.1997 | 445.02 | 445.04 | 444.99 |
25.08.1997 | 445.06 | 445.08 | 445.03 |
24.08.1997 | 445.11 | 445.13 | 445.08 |
23.08.1997 | 445.14 | 445.15 | 445.11 |
22.08.1997 | 445.18 | 445.19 | 445.15 |
21.08.1997 | 445.22 | 445.24 | 445.19 |
20.08.1997 | 445.27 | 445.29 | 445.23 |
19.08.1997 | 445.31 | 445.33 | 445.28 |
18.08.1997 | 445.34 | 445.35 | 445.32 |
17.08.1997 | 445.37 | 445.39 | 445.35 |
16.08.1997 | 445.41 | 445.43 | 445.38 |
15.08.1997 | 445.45 | 445.46 | 445.42 |
14.08.1997 | 445.49 | 445.50 | 445.46 |
13.08.1997 | 445.53 | 445.55 | 445.50 |
12.08.1997 | 445.57 | 445.59 | 445.54 |
11.08.1997 | 445.59 | 445.60 | 445.58 |
10.08.1997 | 445.61 | 445.62 | 445.60 |
09.08.1997 | 445.63 | 445.64 | 445.62 |
08.08.1997 | 445.65 | 445.65 | 445.64 |
07.08.1997 | 445.66 | 445.67 | 445.65 |
06.08.1997 | 445.68 | 445.68 | 445.67 |
05.08.1997 | 445.68 | 445.68 | 445.68 |
04.08.1997 | 445.69 | 445.70 | 445.68 |
03.08.1997 | 445.69 | 445.70 | 445.69 |
02.08.1997 | 445.68 | 445.69 | 445.67 |
01.08.1997 | 445.65 | 445.67 | 445.63 |
31.07.1997 | 445.61 | 445.64 | 445.60 |
30.07.1997 | 445.59 | 445.60 | 445.58 |
29.07.1997 | 445.56 | 445.58 | 445.55 |
28.07.1997 | 445.53 | 445.56 | 445.51 |
27.07.1997 | 445.47 | 445.52 | 445.44 |
26.07.1997 | 445.42 | 445.46 | 445.39 |
25.07.1997 | 445.35 | 445.40 | 445.32 |
24.07.1997 | 445.28 | 445.33 | 445.25 |
23.07.1997 | 445.23 | 445.27 | 445.20 |
22.07.1997 | 445.17 | 445.21 | 445.14 |
21.07.1997 | 445.11 | 445.16 | 445.08 |
20.07.1997 | 445.06 | 445.10 | 445.04 |
19.07.1997 | 445.01 | 445.04 | 444.99 |
18.07.1997 | 444.99 | 445.00 | 444.99 |
17.07.1997 | 445.00 | 445.00 | 444.99 |
16.07.1997 | 445.00 | 445.02 | 445.00 |
15.07.1997 | 445.03 | 445.03 | 445.02 |
14.07.1997 | 445.03 | 445.03 | 445.03 |
13.07.1997 | 445.05 | 445.06 | 445.03 |
12.07.1997 | 445.08 | 445.09 | 445.06 |
11.07.1997 | 445.11 | 445.13 | 445.09 |
10.07.1997 | 445.15 | 445.17 | 445.12 |
09.07.1997 | 445.19 | 445.20 | 445.16 |
08.07.1997 | 445.22 | 445.23 | 445.20 |
07.07.1997 | 445.24 | 445.25 | 445.22 |
06.07.1997 | 445.26 | 445.27 | 445.24 |
05.07.1997 | 445.27 | 445.28 | 445.26 |
04.07.1997 | 445.26 | 445.28 | 445.25 |
03.07.1997 | 445.28 | 445.29 | 445.26 |
02.07.1997 | 445.31 | 445.32 | 445.29 |
01.07.1997 | 445.33 | 445.34 | 445.32 |
30.06.1997 | 445.35 | 445.36 | 445.33 |
29.06.1997 | 445.38 | 445.39 | 445.36 |
28.06.1997 | 445.40 | 445.41 | 445.38 |
27.06.1997 | 445.42 | 445.43 | 445.41 |
26.06.1997 | 445.45 | 445.46 | 445.43 |
25.06.1997 | 445.48 | 445.49 | 445.46 |
24.06.1997 | 445.51 | 445.52 | 445.49 |
23.06.1997 | 445.52 | 445.53 | 445.51 |
22.06.1997 | 445.55 | 445.56 | 445.53 |
21.06.1997 | 445.57 | 445.58 | 445.55 |
20.06.1997 | 445.59 | 445.61 | 445.57 |
19.06.1997 | 445.63 | 445.65 | 445.60 |
18.06.1997 | 445.67 | 445.69 | 445.64 |
17.06.1997 | 445.72 | 445.74 | 445.69 |
16.06.1997 | 445.76 | 445.77 | 445.73 |
15.06.1997 | 445.79 | 445.81 | 445.77 |
14.06.1997 | 445.83 | 445.85 | 445.80 |
13.06.1997 | 445.87 | 445.89 | 445.84 |
12.06.1997 | 445.92 | 445.95 | 445.88 |
11.06.1997 | 445.98 | 446.00 | 445.94 |
10.06.1997 | 446.03 | 446.05 | 445.99 |
09.06.1997 | 446.06 | 446.07 | 446.04 |
08.06.1997 | 446.09 | 446.10 | 446.06 |
07.06.1997 | 446.13 | 446.15 | 446.10 |
06.06.1997 | 446.18 | 446.20 | 446.14 |
05.06.1997 | 446.22 | 446.24 | 446.19 |
04.06.1997 | 446.26 | 446.27 | 446.23 |
03.06.1997 | 446.29 | 446.30 | 446.27 |
02.06.1997 | 446.32 | 446.33 | 446.30 |
01.06.1997 | 446.35 | 446.36 | 446.33 |
31.05.1997 | 446.38 | 446.39 | 446.36 |
30.05.1997 | 446.41 | 446.42 | 446.39 |
29.05.1997 | 446.43 | 446.44 | 446.42 |
28.05.1997 | 446.45 | 446.46 | 446.44 |
27.05.1997 | 446.47 | 446.48 | 446.46 |
26.05.1997 | 446.48 | 446.49 | 446.47 |
25.05.1997 | 446.50 | 446.50 | 446.49 |
24.05.1997 | 446.51 | 446.51 | 446.50 |
23.05.1997 | 446.51 | 446.51 | 446.51 |
22.05.1997 | 446.50 | 446.51 | 446.49 |
21.05.1997 | 446.49 | 446.50 | 446.48 |
20.05.1997 | 446.47 | 446.49 | 446.46 |
19.05.1997 | 446.44 | 446.46 | 446.42 |
18.05.1997 | 446.39 | 446.43 | 446.36 |
17.05.1997 | 446.38 | 446.39 | 446.37 |
16.05.1997 | 446.41 | 446.43 | 446.39 |
15.05.1997 | 446.43 | 446.44 | 446.42 |
14.05.1997 | 446.45 | 446.45 | 446.44 |
13.05.1997 | 446.46 | 446.46 | 446.45 |
12.05.1997 | 446.47 | 446.47 | 446.46 |
11.05.1997 | 446.48 | 446.48 | 446.47 |
10.05.1997 | 446.49 | 446.49 | 446.48 |
09.05.1997 | 446.49 | 446.49 | 446.49 |
08.05.1997 | 446.49 | 446.49 | 446.49 |
07.05.1997 | 446.50 | 446.50 | 446.49 |
06.05.1997 | 446.49 | 446.50 | 446.49 |
05.05.1997 | 446.49 | 446.50 | 446.49 |
04.05.1997 | 446.51 | 446.51 | 446.50 |
03.05.1997 | 446.52 | 446.53 | 446.51 |
02.05.1997 | 446.54 | 446.54 | 446.53 |
01.05.1997 | 446.56 | 446.57 | 446.54 |
30.04.1997 | 446.57 | 446.57 | 446.56 |
29.04.1997 | 446.57 | 446.57 | 446.56 |
28.04.1997 | 446.57 | 446.57 | 446.56 |
27.04.1997 | 446.58 | 446.59 | 446.56 |
26.04.1997 | 446.60 | 446.61 | 446.58 |
25.04.1997 | 446.62 | 446.63 | 446.61 |
24.04.1997 | 446.65 | 446.66 | 446.63 |
23.04.1997 | 446.68 | 446.69 | 446.66 |
22.04.1997 | 446.70 | 446.71 | 446.68 |
21.04.1997 | 446.72 | 446.73 | 446.70 |
20.04.1997 | 446.75 | 446.76 | 446.73 |
19.04.1997 | 446.77 | 446.78 | 446.75 |
18.04.1997 | 446.79 | 446.80 | 446.78 |
17.04.1997 | 446.81 | 446.82 | 446.80 |
16.04.1997 | 446.84 | 446.85 | 446.82 |
15.04.1997 | 446.85 | 446.86 | 446.84 |
14.04.1997 | 446.87 | 446.87 | 446.86 |
13.04.1997 | 446.88 | 446.88 | 446.87 |
12.04.1997 | 446.89 | 446.89 | 446.88 |
11.04.1997 | 446.90 | 446.91 | 446.89 |
10.04.1997 | 446.91 | 446.91 | 446.91 |
09.04.1997 | 446.92 | 446.92 | 446.91 |
08.04.1997 | 446.93 | 446.94 | 446.92 |
07.04.1997 | 446.94 | 446.95 | 446.93 |
06.04.1997 | 446.96 | 446.97 | 446.95 |
05.04.1997 | 447.00 | 447.02 | 446.96 |
04.04.1997 | 447.06 | 447.08 | 447.02 |
03.04.1997 | 447.11 | 447.14 | 447.06 |
02.04.1997 | 447.17 | 447.19 | 447.13 |
01.04.1997 | 447.22 | 447.24 | 447.18 |
31.03.1997 | 447.26 | 447.28 | 447.23 |
30.03.1997 | 447.30 | 447.32 | 447.27 |
29.03.1997 | 447.34 | 447.36 | 447.31 |
28.03.1997 | 447.37 | 447.39 | 447.34 |
27.03.1997 | 447.41 | 447.43 | 447.39 |
26.03.1997 | 447.45 | 447.47 | 447.42 |
25.03.1997 | 447.48 | 447.49 | 447.46 |
24.03.1997 | 447.50 | 447.51 | 447.48 |
23.03.1997 | 447.52 | 447.54 | 447.51 |
22.03.1997 | 447.54 | 447.54 | 447.53 |
21.03.1997 | 447.55 | 447.55 | 447.54 |
20.03.1997 | 447.53 | 447.54 | 447.53 |
19.03.1997 | 447.54 | 447.54 | 447.53 |
18.03.1997 | 447.55 | 447.55 | 447.54 |
17.03.1997 | 447.55 | 447.55 | 447.55 |
16.03.1997 | 447.56 | 447.56 | 447.55 |
15.03.1997 | 447.58 | 447.60 | 447.56 |
14.03.1997 | 447.63 | 447.66 | 447.59 |
13.03.1997 | 447.68 | 447.69 | 447.65 |
12.03.1997 | 447.72 | 447.74 | 447.69 |
11.03.1997 | 447.75 | 447.76 | 447.74 |
10.03.1997 | 447.78 | 447.79 | 447.76 |
09.03.1997 | 447.80 | 447.81 | 447.79 |
08.03.1997 | 447.82 | 447.82 | 447.81 |
07.03.1997 | 447.81 | 447.82 | 447.81 |
06.03.1997 | 447.80 | 447.81 | 447.79 |
05.03.1997 | 447.77 | 447.79 | 447.76 |
04.03.1997 | 447.74 | 447.77 | 447.72 |
03.03.1997 | 447.67 | 447.73 | 447.63 |
02.03.1997 | 447.56 | 447.65 | 447.50 |
01.03.1997 | 447.40 | 447.53 | 447.32 |
28.02.1997 | 447.17 | 447.36 | 447.05 |
27.02.1997 | 446.79 | 447.11 | 446.59 |
26.02.1997 | 446.09 | 446.68 | 445.73 |
25.02.1997 | 445.31 | 445.93 | 444.95 |
24.02.1997 | 444.81 | 445.07 | 444.65 |
23.02.1997 | 444.50 | 444.72 | 444.37 |
22.02.1997 | 444.21 | 444.42 | 444.09 |
21.02.1997 | 443.98 | 444.15 | 443.88 |
20.02.1997 | 443.77 | 443.91 | 443.69 |
19.02.1997 | 443.57 | 443.73 | 443.48 |
18.02.1997 | 443.36 | 443.52 | 443.27 |
17.02.1997 | 443.20 | 443.31 | 443.14 |
16.02.1997 | 443.06 | 443.17 | 442.99 |
15.02.1997 | 442.87 | 443.03 | 442.77 |
14.02.1997 | 442.58 | 442.82 | 442.44 |
13.02.1997 | 442.14 | 442.51 | 441.91 |
12.02.1997 | 441.86 | 442.02 | 441.77 |
11.02.1997 | 441.79 | 441.80 | 441.78 |
10.02.1997 | 441.82 | 441.84 | 441.79 |
09.02.1997 | 441.85 | 441.86 | 441.83 |
08.02.1997 | 441.89 | 441.90 | 441.86 |
07.02.1997 | 441.93 | 441.94 | 441.90 |
06.02.1997 | 441.96 | 441.98 | 441.94 |
05.02.1997 | 441.99 | 442.00 | 441.97 |
04.02.1997 | 442.02 | 442.04 | 442.00 |
03.02.1997 | 442.05 | 442.07 | 442.03 |
02.02.1997 | 442.09 | 442.11 | 442.06 |
01.02.1997 | 442.14 | 442.16 | 442.10 |
31.01.1997 | 442.18 | 442.20 | 442.15 |
30.01.1997 | 442.23 | 442.25 | 442.19 |
29.01.1997 | 442.26 | 442.28 | 442.24 |
28.01.1997 | 442.30 | 442.32 | 442.27 |
27.01.1997 | 442.33 | 442.34 | 442.30 |
26.01.1997 | 442.37 | 442.39 | 442.34 |
25.01.1997 | 442.39 | 442.40 | 442.38 |
24.01.1997 | 442.42 | 442.44 | 442.40 |
23.01.1997 | 442.46 | 442.48 | 442.43 |
22.01.1997 | 442.50 | 442.52 | 442.47 |
21.01.1997 | 442.53 | 442.55 | 442.51 |
20.01.1997 | 442.56 | 442.58 | 442.54 |
19.01.1997 | 442.60 | 442.62 | 442.57 |
18.01.1997 | 442.63 | 442.64 | 442.61 |
17.01.1997 | 442.67 | 442.68 | 442.64 |
16.01.1997 | 442.70 | 442.72 | 442.68 |
15.01.1997 | 442.74 | 442.76 | 442.71 |
14.01.1997 | 442.77 | 442.79 | 442.75 |
13.01.1997 | 442.80 | 442.82 | 442.78 |
12.01.1997 | 442.83 | 442.85 | 442.81 |
11.01.1997 | 442.86 | 442.87 | 442.84 |
10.01.1997 | 442.89 | 442.90 | 442.87 |
09.01.1997 | 442.92 | 442.93 | 442.90 |
08.01.1997 | 442.95 | 442.96 | 442.93 |
07.01.1997 | 442.97 | 442.98 | 442.95 |
06.01.1997 | 442.99 | 443.00 | 442.98 |
05.01.1997 | 443.01 | 443.02 | 443.00 |
04.01.1997 | 443.03 | 443.04 | 443.02 |
03.01.1997 | 443.04 | 443.05 | 443.03 |
02.01.1997 | 443.06 | 443.07 | 443.05 |
01.01.1997 | 443.08 | 443.08 | 443.07 |
31.12.1996 | 443.09 | 443.09 | 443.08 |
30.12.1996 | 443.10 | 443.11 | 443.09 |
29.12.1996 | 443.12 | 443.12 | 443.11 |
28.12.1996 | 443.13 | 443.13 | 443.12 |
27.12.1996 | 443.14 | 443.14 | 443.13 |
26.12.1996 | 443.14 | 443.14 | 443.14 |
25.12.1996 | 443.15 | 443.15 | 443.14 |
24.12.1996 | 443.15 | 443.15 | 443.15 |
23.12.1996 | 443.16 | 443.16 | 443.15 |
22.12.1996 | 443.17 | 443.17 | 443.16 |
21.12.1996 | 443.18 | 443.18 | 443.17 |
20.12.1996 | 443.18 | 443.18 | 443.18 |
19.12.1996 | 443.18 | 443.18 | 443.18 |
18.12.1996 | 443.19 | 443.20 | 443.18 |
17.12.1996 | 443.21 | 443.22 | 443.20 |
16.12.1996 | 443.23 | 443.24 | 443.22 |
15.12.1996 | 443.25 | 443.26 | 443.24 |
14.12.1996 | 443.27 | 443.28 | 443.26 |
13.12.1996 | 443.28 | 443.28 | 443.28 |
12.12.1996 | 443.29 | 443.30 | 443.28 |
11.12.1996 | 443.30 | 443.31 | 443.29 |
10.12.1996 | 443.32 | 443.32 | 443.31 |
09.12.1996 | 443.33 | 443.33 | 443.32 |
08.12.1996 | 443.34 | 443.35 | 443.33 |
07.12.1996 | 443.36 | 443.36 | 443.35 |
06.12.1996 | 443.37 | 443.37 | 443.36 |
05.12.1996 | 443.37 | 443.38 | 443.36 |
04.12.1996 | 443.38 | 443.39 | 443.37 |
03.12.1996 | 443.41 | 443.43 | 443.38 |
02.12.1996 | 443.46 | 443.48 | 443.42 |
01.12.1996 | 443.51 | 443.53 | 443.47 |
30.11.1996 | 443.54 | 443.56 | 443.52 |
29.11.1996 | 443.55 | 443.55 | 443.54 |
28.11.1996 | 443.54 | 443.55 | 443.54 |
27.11.1996 | 443.53 | 443.54 | 443.52 |
26.11.1996 | 443.51 | 443.53 | 443.50 |
25.11.1996 | 443.49 | 443.51 | 443.47 |
24.11.1996 | 443.46 | 443.48 | 443.44 |
23.11.1996 | 443.45 | 443.45 | 443.45 |
22.11.1996 | 443.46 | 443.46 | 443.45 |
21.11.1996 | 443.46 | 443.47 | 443.45 |
20.11.1996 | 443.48 | 443.48 | 443.47 |
19.11.1996 | 443.49 | 443.50 | 443.48 |
18.11.1996 | 443.50 | 443.51 | 443.49 |
17.11.1996 | 443.52 | 443.53 | 443.51 |
16.11.1996 | 443.55 | 443.56 | 443.53 |
15.11.1996 | 443.57 | 443.59 | 443.55 |
14.11.1996 | 443.60 | 443.62 | 443.58 |
13.11.1996 | 443.63 | 443.64 | 443.61 |
12.11.1996 | 443.65 | 443.67 | 443.63 |
11.11.1996 | 443.68 | 443.69 | 443.66 |
10.11.1996 | 443.71 | 443.72 | 443.69 |
09.11.1996 | 443.74 | 443.75 | 443.71 |
08.11.1996 | 443.77 | 443.78 | 443.75 |
07.11.1996 | 443.79 | 443.80 | 443.77 |
06.11.1996 | 443.82 | 443.84 | 443.80 |
05.11.1996 | 443.87 | 443.89 | 443.83 |
04.11.1996 | 443.92 | 443.94 | 443.88 |
03.11.1996 | 443.97 | 443.99 | 443.93 |
02.11.1996 | 444.02 | 444.05 | 443.98 |
01.11.1996 | 444.07 | 444.10 | 444.03 |
31.10.1996 | 444.13 | 444.16 | 444.08 |
30.10.1996 | 444.19 | 444.21 | 444.15 |
29.10.1996 | 444.21 | 444.22 | 444.20 |
28.10.1996 | 444.22 | 444.22 | 444.21 |
27.10.1996 | 444.22 | 444.22 | 444.22 |
26.10.1996 | 444.22 | 444.22 | 444.22 |
25.10.1996 | 444.22 | 444.22 | 444.22 |
24.10.1996 | 444.21 | 444.22 | 444.21 |
23.10.1996 | 444.21 | 444.21 | 444.20 |
22.10.1996 | 444.20 | 444.21 | 444.19 |
21.10.1996 | 444.19 | 444.20 | 444.18 |
20.10.1996 | 444.19 | 444.20 | 444.18 |
19.10.1996 | 444.23 | 444.25 | 444.20 |
18.10.1996 | 444.28 | 444.30 | 444.24 |
17.10.1996 | 444.32 | 444.34 | 444.29 |
16.10.1996 | 444.37 | 444.40 | 444.33 |
15.10.1996 | 444.41 | 444.43 | 444.38 |
14.10.1996 | 444.45 | 444.47 | 444.42 |
13.10.1996 | 444.49 | 444.50 | 444.46 |
12.10.1996 | 444.53 | 444.55 | 444.50 |
11.10.1996 | 444.57 | 444.59 | 444.54 |
10.10.1996 | 444.61 | 444.63 | 444.58 |
09.10.1996 | 444.65 | 444.67 | 444.62 |
08.10.1996 | 444.69 | 444.71 | 444.66 |
07.10.1996 | 444.72 | 444.74 | 444.70 |
06.10.1996 | 444.76 | 444.77 | 444.73 |
05.10.1996 | 444.78 | 444.80 | 444.77 |
04.10.1996 | 444.82 | 444.83 | 444.80 |
03.10.1996 | 444.85 | 444.87 | 444.83 |
02.10.1996 | 444.89 | 444.91 | 444.86 |
01.10.1996 | 444.92 | 444.93 | 444.90 |
30.09.1996 | 444.94 | 444.96 | 444.92 |
29.09.1996 | 444.98 | 444.99 | 444.95 |
28.09.1996 | 445.01 | 445.02 | 444.99 |
27.09.1996 | 445.04 | 445.05 | 445.02 |
26.09.1996 | 445.07 | 445.09 | 445.05 |
25.09.1996 | 445.11 | 445.13 | 445.08 |
24.09.1996 | 445.16 | 445.18 | 445.13 |
23.09.1996 | 445.19 | 445.20 | 445.17 |
22.09.1996 | 445.22 | 445.24 | 445.20 |
21.09.1996 | 445.26 | 445.27 | 445.23 |
20.09.1996 | 445.29 | 445.31 | 445.27 |
19.09.1996 | 445.33 | 445.35 | 445.30 |
18.09.1996 | 445.37 | 445.39 | 445.34 |
17.09.1996 | 445.41 | 445.42 | 445.38 |
16.09.1996 | 445.44 | 445.45 | 445.42 |
15.09.1996 | 445.47 | 445.49 | 445.45 |
14.09.1996 | 445.50 | 445.51 | 445.48 |
13.09.1996 | 445.52 | 445.53 | 445.51 |
12.09.1996 | 445.55 | 445.56 | 445.53 |
11.09.1996 | 445.59 | 445.61 | 445.56 |
10.09.1996 | 445.64 | 445.67 | 445.60 |
09.09.1996 | 445.70 | 445.72 | 445.66 |
08.09.1996 | 445.74 | 445.75 | 445.71 |
07.09.1996 | 445.77 | 445.79 | 445.75 |
06.09.1996 | 445.81 | 445.83 | 445.78 |
05.09.1996 | 445.86 | 445.88 | 445.82 |
04.09.1996 | 445.90 | 445.92 | 445.87 |
03.09.1996 | 445.94 | 445.96 | 445.91 |
02.09.1996 | 445.97 | 445.99 | 445.95 |
01.09.1996 | 446.00 | 446.02 | 445.98 |
31.08.1996 | 446.04 | 446.05 | 446.01 |
30.08.1996 | 446.07 | 446.09 | 446.05 |
29.08.1996 | 446.11 | 446.12 | 446.08 |
28.08.1996 | 446.13 | 446.14 | 446.12 |
27.08.1996 | 446.16 | 446.17 | 446.14 |
26.08.1996 | 446.18 | 446.20 | 446.16 |
25.08.1996 | 446.20 | 446.21 | 446.19 |
24.08.1996 | 446.23 | 446.25 | 446.21 |
23.08.1996 | 446.27 | 446.29 | 446.24 |
22.08.1996 | 446.30 | 446.32 | 446.28 |
21.08.1996 | 446.34 | 446.35 | 446.31 |
20.08.1996 | 446.37 | 446.39 | 446.35 |
19.08.1996 | 446.40 | 446.41 | 446.38 |
18.08.1996 | 446.43 | 446.44 | 446.41 |
17.08.1996 | 446.45 | 446.47 | 446.43 |
16.08.1996 | 446.48 | 446.49 | 446.46 |
15.08.1996 | 446.49 | 446.50 | 446.48 |
14.08.1996 | 446.50 | 446.50 | 446.50 |
13.08.1996 | 446.49 | 446.50 | 446.49 |
12.08.1996 | 446.49 | 446.49 | 446.49 |
11.08.1996 | 446.51 | 446.52 | 446.49 |
10.08.1996 | 446.54 | 446.56 | 446.51 |
09.08.1996 | 446.58 | 446.59 | 446.55 |
08.08.1996 | 446.61 | 446.63 | 446.59 |
07.08.1996 | 446.64 | 446.65 | 446.62 |
06.08.1996 | 446.67 | 446.68 | 446.65 |
05.08.1996 | 446.70 | 446.71 | 446.68 |
04.08.1996 | 446.72 | 446.74 | 446.70 |
03.08.1996 | 446.76 | 446.77 | 446.73 |
02.08.1996 | 446.79 | 446.80 | 446.77 |
01.08.1996 | 446.82 | 446.83 | 446.80 |
31.07.1996 | 446.84 | 446.85 | 446.83 |
30.07.1996 | 446.86 | 446.87 | 446.85 |
29.07.1996 | 446.88 | 446.88 | 446.87 |
28.07.1996 | 446.93 | 446.96 | 446.88 |
27.07.1996 | 447.00 | 447.03 | 446.94 |
26.07.1996 | 447.08 | 447.11 | 447.02 |
25.07.1996 | 447.15 | 447.18 | 447.09 |
24.07.1996 | 447.22 | 447.25 | 447.17 |
23.07.1996 | 447.27 | 447.30 | 447.23 |
22.07.1996 | 447.34 | 447.37 | 447.29 |
21.07.1996 | 447.40 | 447.43 | 447.35 |
20.07.1996 | 447.46 | 447.49 | 447.42 |
19.07.1996 | 447.52 | 447.55 | 447.48 |
18.07.1996 | 447.58 | 447.60 | 447.54 |
17.07.1996 | 447.62 | 447.64 | 447.59 |
16.07.1996 | 447.65 | 447.66 | 447.63 |
15.07.1996 | 447.67 | 447.68 | 447.66 |
14.07.1996 | 447.67 | 447.68 | 447.66 |
13.07.1996 | 447.62 | 447.66 | 447.60 |
12.07.1996 | 447.55 | 447.61 | 447.51 |
11.07.1996 | 447.43 | 447.53 | 447.36 |
10.07.1996 | 447.21 | 447.40 | 447.10 |
09.07.1996 | 446.82 | 447.16 | 446.61 |
08.07.1996 | 446.39 | 446.72 | 446.19 |
07.07.1996 | 446.18 | 446.26 | 446.14 |
06.07.1996 | 446.13 | 446.15 | 446.12 |
05.07.1996 | 446.12 | 446.13 | 446.11 |
04.07.1996 | 446.12 | 446.12 | 446.11 |
03.07.1996 | 446.13 | 446.13 | 446.12 |
02.07.1996 | 446.14 | 446.15 | 446.13 |
01.07.1996 | 446.15 | 446.15 | 446.15 |
30.06.1996 | 446.15 | 446.15 | 446.15 |
29.06.1996 | 446.14 | 446.15 | 446.13 |
28.06.1996 | 446.14 | 446.15 | 446.13 |
27.06.1996 | 446.17 | 446.18 | 446.15 |
26.06.1996 | 446.20 | 446.21 | 446.17 |
25.06.1996 | 446.22 | 446.23 | 446.21 |
24.06.1996 | 446.24 | 446.25 | 446.23 |
23.06.1996 | 446.26 | 446.26 | 446.25 |
22.06.1996 | 446.27 | 446.28 | 446.26 |
21.06.1996 | 446.29 | 446.30 | 446.28 |
20.06.1996 | 446.31 | 446.31 | 446.30 |
19.06.1996 | 446.33 | 446.34 | 446.31 |
18.06.1996 | 446.35 | 446.36 | 446.34 |
17.06.1996 | 446.37 | 446.38 | 446.36 |
16.06.1996 | 446.39 | 446.40 | 446.38 |
15.06.1996 | 446.41 | 446.41 | 446.40 |
14.06.1996 | 446.42 | 446.42 | 446.41 |
13.06.1996 | 446.42 | 446.42 | 446.42 |
12.06.1996 | 446.41 | 446.42 | 446.41 |
11.06.1996 | 446.41 | 446.41 | 446.40 |
10.06.1996 | 446.37 | 446.40 | 446.35 |
09.06.1996 | 446.35 | 446.36 | 446.34 |
08.06.1996 | 446.31 | 446.34 | 446.29 |
07.06.1996 | 446.29 | 446.30 | 446.29 |
06.06.1996 | 446.28 | 446.29 | 446.28 |
05.06.1996 | 446.28 | 446.28 | 446.28 |
04.06.1996 | 446.26 | 446.28 | 446.25 |
03.06.1996 | 446.26 | 446.27 | 446.25 |
02.06.1996 | 446.24 | 446.26 | 446.22 |
01.06.1996 | 446.20 | 446.23 | 446.18 |
31.05.1996 | 446.15 | 446.19 | 446.12 |
30.05.1996 | 446.07 | 446.13 | 446.03 |
29.05.1996 | 445.98 | 446.05 | 445.93 |
28.05.1996 | 445.89 | 445.96 | 445.85 |
27.05.1996 | 445.81 | 445.87 | 445.77 |
26.05.1996 | 445.74 | 445.78 | 445.72 |
25.05.1996 | 445.70 | 445.73 | 445.68 |
24.05.1996 | 445.66 | 445.68 | 445.65 |
23.05.1996 | 445.64 | 445.66 | 445.62 |
22.05.1996 | 445.60 | 445.63 | 445.59 |
21.05.1996 | 445.58 | 445.59 | 445.57 |
20.05.1996 | 445.55 | 445.57 | 445.54 |
19.05.1996 | 445.53 | 445.55 | 445.52 |
18.05.1996 | 445.52 | 445.52 | 445.52 |
17.05.1996 | 445.52 | 445.52 | 445.52 |
16.05.1996 | 445.53 | 445.54 | 445.52 |
15.05.1996 | 445.55 | 445.56 | 445.54 |
14.05.1996 | 445.56 | 445.57 | 445.55 |
13.05.1996 | 445.57 | 445.57 | 445.57 |
12.05.1996 | 445.58 | 445.59 | 445.57 |
11.05.1996 | 445.59 | 445.60 | 445.58 |
10.05.1996 | 445.61 | 445.61 | 445.60 |
09.05.1996 | 445.62 | 445.62 | 445.61 |
08.05.1996 | 445.63 | 445.63 | 445.62 |
07.05.1996 | 445.63 | 445.63 | 445.62 |
06.05.1996 | 445.63 | 445.63 | 445.63 |
05.05.1996 | 445.63 | 445.63 | 445.63 |
04.05.1996 | 445.63 | 445.63 | 445.63 |
03.05.1996 | 445.62 | 445.63 | 445.62 |
02.05.1996 | 445.60 | 445.62 | 445.59 |
01.05.1996 | 445.59 | 445.60 | 445.58 |
30.04.1996 | 445.58 | 445.58 | 445.58 |
29.04.1996 | 445.57 | 445.58 | 445.56 |
28.04.1996 | 445.55 | 445.56 | 445.54 |
27.04.1996 | 445.53 | 445.54 | 445.52 |
26.04.1996 | 445.51 | 445.53 | 445.50 |
25.04.1996 | 445.47 | 445.50 | 445.45 |
24.04.1996 | 445.42 | 445.46 | 445.40 |
23.04.1996 | 445.37 | 445.41 | 445.35 |
22.04.1996 | 445.32 | 445.36 | 445.29 |
21.04.1996 | 445.25 | 445.30 | 445.22 |
20.04.1996 | 445.18 | 445.24 | 445.15 |
19.04.1996 | 445.12 | 445.17 | 445.09 |
18.04.1996 | 445.06 | 445.10 | 445.03 |
17.04.1996 | 445.00 | 445.05 | 444.97 |
16.04.1996 | 444.93 | 444.99 | 444.90 |
15.04.1996 | 444.85 | 444.92 | 444.81 |
14.04.1996 | 444.76 | 444.83 | 444.72 |
13.04.1996 | 444.65 | 444.74 | 444.59 |
12.04.1996 | 444.51 | 444.62 | 444.45 |
11.04.1996 | 444.37 | 444.48 | 444.30 |
10.04.1996 | 444.24 | 444.33 | 444.18 |
09.04.1996 | 444.12 | 444.20 | 444.08 |
08.04.1996 | 444.05 | 444.10 | 444.03 |
07.04.1996 | 444.03 | 444.03 | 444.03 |
06.04.1996 | 444.03 | 444.03 | 444.03 |
05.04.1996 | 444.04 | 444.04 | 444.03 |
04.04.1996 | 444.04 | 444.04 | 444.04 |
03.04.1996 | 444.04 | 444.04 | 444.04 |
02.04.1996 | 444.03 | 444.04 | 444.03 |
01.04.1996 | 444.03 | 444.03 | 444.03 |
31.03.1996 | 444.02 | 444.03 | 444.01 |
30.03.1996 | 444.00 | 444.01 | 443.99 |
29.03.1996 | 443.98 | 444.00 | 443.96 |
28.03.1996 | 443.95 | 443.97 | 443.93 |
27.03.1996 | 443.91 | 443.94 | 443.89 |
26.03.1996 | 443.85 | 443.90 | 443.82 |
25.03.1996 | 443.79 | 443.83 | 443.77 |
24.03.1996 | 443.76 | 443.77 | 443.76 |
23.03.1996 | 443.77 | 443.77 | 443.76 |
22.03.1996 | 443.78 | 443.79 | 443.76 |
21.03.1996 | 443.80 | 443.82 | 443.78 |
20.03.1996 | 443.84 | 443.85 | 443.81 |
19.03.1996 | 443.87 | 443.89 | 443.85 |
18.03.1996 | 443.91 | 443.93 | 443.88 |
17.03.1996 | 443.94 | 443.96 | 443.92 |
16.03.1996 | 443.98 | 443.99 | 443.95 |
15.03.1996 | 444.01 | 444.03 | 443.99 |
14.03.1996 | 444.05 | 444.07 | 444.02 |
13.03.1996 | 444.08 | 444.10 | 444.06 |
12.03.1996 | 444.12 | 444.13 | 444.09 |
11.03.1996 | 444.15 | 444.17 | 444.13 |
10.03.1996 | 444.18 | 444.20 | 444.16 |
09.03.1996 | 444.22 | 444.24 | 444.19 |
08.03.1996 | 444.26 | 444.28 | 444.23 |
07.03.1996 | 444.30 | 444.32 | 444.27 |
06.03.1996 | 444.34 | 444.35 | 444.32 |
05.03.1996 | 444.37 | 444.38 | 444.35 |
04.03.1996 | 444.40 | 444.42 | 444.38 |
03.03.1996 | 444.44 | 444.46 | 444.41 |
02.03.1996 | 444.48 | 444.50 | 444.45 |
01.03.1996 | 444.52 | 444.54 | 444.49 |
29.02.1996 | 444.55 | 444.57 | 444.53 |
28.02.1996 | 444.58 | 444.60 | 444.56 |
27.02.1996 | 444.62 | 444.64 | 444.59 |
26.02.1996 | 444.66 | 444.68 | 444.63 |
25.02.1996 | 444.69 | 444.70 | 444.67 |
24.02.1996 | 444.72 | 444.73 | 444.70 |
23.02.1996 | 444.75 | 444.77 | 444.73 |
22.02.1996 | 444.79 | 444.80 | 444.76 |
21.02.1996 | 444.82 | 444.84 | 444.80 |
20.02.1996 | 444.86 | 444.87 | 444.83 |
19.02.1996 | 444.88 | 444.89 | 444.87 |
18.02.1996 | 444.90 | 444.91 | 444.89 |
17.02.1996 | 444.92 | 444.92 | 444.91 |
16.02.1996 | 444.94 | 444.95 | 444.92 |
15.02.1996 | 444.97 | 444.99 | 444.94 |
14.02.1996 | 445.00 | 445.02 | 444.98 |
13.02.1996 | 445.03 | 445.05 | 445.01 |
12.02.1996 | 445.06 | 445.08 | 445.04 |
11.02.1996 | 445.09 | 445.11 | 445.07 |
10.02.1996 | 445.12 | 445.14 | 445.10 |
09.02.1996 | 445.16 | 445.17 | 445.13 |
08.02.1996 | 445.19 | 445.20 | 445.17 |
07.02.1996 | 445.21 | 445.23 | 445.19 |
06.02.1996 | 445.24 | 445.26 | 445.22 |
05.02.1996 | 445.27 | 445.29 | 445.25 |
04.02.1996 | 445.31 | 445.32 | 445.28 |
03.02.1996 | 445.34 | 445.35 | 445.32 |
02.02.1996 | 445.37 | 445.38 | 445.35 |
01.02.1996 | 445.41 | 445.42 | 445.38 |
31.01.1996 | 445.45 | 445.46 | 445.42 |
30.01.1996 | 445.48 | 445.50 | 445.46 |
29.01.1996 | 445.51 | 445.52 | 445.49 |
28.01.1996 | 445.54 | 445.55 | 445.52 |
27.01.1996 | 445.57 | 445.59 | 445.55 |
26.01.1996 | 445.61 | 445.62 | 445.58 |
25.01.1996 | 445.64 | 445.65 | 445.62 |
24.01.1996 | 445.67 | 445.68 | 445.65 |
23.01.1996 | 445.69 | 445.70 | 445.68 |
22.01.1996 | 445.72 | 445.73 | 445.70 |
21.01.1996 | 445.74 | 445.76 | 445.72 |
20.01.1996 | 445.77 | 445.79 | 445.75 |
19.01.1996 | 445.80 | 445.81 | 445.78 |
18.01.1996 | 445.82 | 445.83 | 445.80 |
17.01.1996 | 445.85 | 445.86 | 445.83 |
16.01.1996 | 445.87 | 445.88 | 445.86 |
15.01.1996 | 445.89 | 445.90 | 445.88 |
14.01.1996 | 445.91 | 445.92 | 445.90 |
13.01.1996 | 445.93 | 445.94 | 445.92 |
12.01.1996 | 445.95 | 445.95 | 445.94 |
11.01.1996 | 445.96 | 445.96 | 445.95 |
10.01.1996 | 445.97 | 445.97 | 445.96 |
09.01.1996 | 445.96 | 445.97 | 445.96 |
08.01.1996 | 445.95 | 445.96 | 445.95 |
07.01.1996 | 445.95 | 445.95 | 445.95 |
06.01.1996 | 445.94 | 445.95 | 445.94 |
05.01.1996 | 445.94 | 445.94 | 445.94 |
04.01.1996 | 445.93 | 445.94 | 445.92 |
03.01.1996 | 445.91 | 445.92 | 445.90 |
02.01.1996 | 445.88 | 445.90 | 445.87 |
01.01.1996 | 445.85 | 445.87 | 445.83 |
31.12.1995 | 445.81 | 445.84 | 445.79 |
30.12.1995 | 445.76 | 445.80 | 445.73 |
29.12.1995 | 445.70 | 445.74 | 445.68 |
28.12.1995 | 445.62 | 445.70 | 445.58 |
27.12.1995 | 445.51 | 445.60 | 445.46 |
26.12.1995 | 445.37 | 445.48 | 445.30 |
25.12.1995 | 445.11 | 445.33 | 444.98 |
24.12.1995 | 444.62 | 445.04 | 444.37 |
23.12.1995 | 444.25 | 444.51 | 444.10 |
22.12.1995 | 444.10 | 444.13 | 444.08 |
21.12.1995 | 444.09 | 444.10 | 444.08 |
20.12.1995 | 444.11 | 444.12 | 444.10 |
19.12.1995 | 444.14 | 444.15 | 444.12 |
18.12.1995 | 444.17 | 444.19 | 444.15 |
17.12.1995 | 444.20 | 444.22 | 444.18 |
16.12.1995 | 444.23 | 444.25 | 444.21 |
15.12.1995 | 444.27 | 444.29 | 444.24 |
14.12.1995 | 444.31 | 444.32 | 444.28 |
13.12.1995 | 444.34 | 444.35 | 444.32 |
12.12.1995 | 444.36 | 444.37 | 444.35 |
11.12.1995 | 444.38 | 444.39 | 444.37 |
10.12.1995 | 444.41 | 444.42 | 444.39 |
09.12.1995 | 444.43 | 444.44 | 444.42 |
08.12.1995 | 444.46 | 444.47 | 444.44 |
07.12.1995 | 444.47 | 444.48 | 444.46 |
06.12.1995 | 444.50 | 444.52 | 444.48 |
05.12.1995 | 444.52 | 444.53 | 444.51 |
04.12.1995 | 444.54 | 444.54 | 444.53 |
03.12.1995 | 444.54 | 444.54 | 444.54 |
02.12.1995 | 444.55 | 444.56 | 444.54 |
01.12.1995 | 444.56 | 444.56 | 444.56 |
30.11.1995 | 444.57 | 444.57 | 444.56 |
29.11.1995 | 444.57 | 444.57 | 444.56 |
28.11.1995 | 444.56 | 444.57 | 444.56 |
27.11.1995 | 444.55 | 444.56 | 444.55 |
26.11.1995 | 444.54 | 444.55 | 444.54 |
25.11.1995 | 444.53 | 444.54 | 444.52 |
24.11.1995 | 444.51 | 444.53 | 444.49 |
23.11.1995 | 444.48 | 444.50 | 444.47 |
22.11.1995 | 444.44 | 444.47 | 444.42 |
21.11.1995 | 444.39 | 444.43 | 444.37 |
20.11.1995 | 444.33 | 444.38 | 444.30 |
19.11.1995 | 444.26 | 444.32 | 444.23 |
18.11.1995 | 444.20 | 444.24 | 444.17 |
17.11.1995 | 444.14 | 444.18 | 444.12 |
16.11.1995 | 444.10 | 444.13 | 444.08 |
15.11.1995 | 444.08 | 444.09 | 444.07 |
14.11.1995 | 444.08 | 444.08 | 444.07 |
13.11.1995 | 444.09 | 444.09 | 444.08 |
12.11.1995 | 444.10 | 444.11 | 444.09 |
11.11.1995 | 444.11 | 444.12 | 444.10 |
10.11.1995 | 444.14 | 444.16 | 444.12 |
09.11.1995 | 444.18 | 444.20 | 444.15 |
08.11.1995 | 444.23 | 444.26 | 444.19 |
07.11.1995 | 444.29 | 444.32 | 444.25 |
06.11.1995 | 444.36 | 444.39 | 444.31 |
05.11.1995 | 444.43 | 444.47 | 444.37 |
04.11.1995 | 444.51 | 444.54 | 444.46 |
03.11.1995 | 444.59 | 444.62 | 444.53 |
02.11.1995 | 444.66 | 444.69 | 444.60 |
01.11.1995 | 444.73 | 444.76 | 444.67 |
31.10.1995 | 444.81 | 444.84 | 444.75 |
30.10.1995 | 444.88 | 444.91 | 444.82 |
29.10.1995 | 444.95 | 444.98 | 444.90 |
28.10.1995 | 445.03 | 445.06 | 444.97 |
27.10.1995 | 445.10 | 445.14 | 445.04 |
26.10.1995 | 445.18 | 445.22 | 445.12 |
25.10.1995 | 445.27 | 445.31 | 445.21 |
24.10.1995 | 445.35 | 445.39 | 445.29 |
23.10.1995 | 445.43 | 445.47 | 445.37 |
22.10.1995 | 445.51 | 445.55 | 445.45 |
21.10.1995 | 445.59 | 445.63 | 445.53 |
20.10.1995 | 445.66 | 445.69 | 445.61 |
19.10.1995 | 445.74 | 445.77 | 445.68 |
18.10.1995 | 445.81 | 445.84 | 445.75 |
17.10.1995 | 445.88 | 445.91 | 445.83 |
16.10.1995 | 445.95 | 445.98 | 445.89 |
15.10.1995 | 446.01 | 446.04 | 445.96 |
14.10.1995 | 446.07 | 446.10 | 446.02 |
13.10.1995 | 446.13 | 446.16 | 446.09 |
12.10.1995 | 446.20 | 446.23 | 446.15 |
11.10.1995 | 446.25 | 446.28 | 446.21 |
10.10.1995 | 446.31 | 446.33 | 446.27 |
09.10.1995 | 446.36 | 446.39 | 446.32 |
08.10.1995 | 446.41 | 446.43 | 446.38 |
07.10.1995 | 446.45 | 446.47 | 446.42 |
06.10.1995 | 446.47 | 446.48 | 446.46 |
05.10.1995 | 446.48 | 446.48 | 446.48 |
04.10.1995 | 446.47 | 446.48 | 446.47 |
03.10.1995 | 446.43 | 446.47 | 446.41 |
02.10.1995 | 446.36 | 446.42 | 446.33 |
01.10.1995 | 446.26 | 446.34 | 446.22 |
30.09.1995 | 446.15 | 446.24 | 446.10 |
29.09.1995 | 446.01 | 446.12 | 445.94 |
28.09.1995 | 445.85 | 445.97 | 445.78 |
27.09.1995 | 445.70 | 445.82 | 445.63 |
26.09.1995 | 445.62 | 445.66 | 445.59 |
25.09.1995 | 445.57 | 445.60 | 445.55 |
24.09.1995 | 445.52 | 445.56 | 445.50 |
23.09.1995 | 445.48 | 445.51 | 445.46 |
22.09.1995 | 445.42 | 445.46 | 445.39 |
21.09.1995 | 445.36 | 445.40 | 445.33 |
20.09.1995 | 445.29 | 445.34 | 445.26 |
19.09.1995 | 445.28 | 445.28 | 445.27 |
18.09.1995 | 445.28 | 445.29 | 445.27 |
17.09.1995 | 445.30 | 445.30 | 445.29 |
16.09.1995 | 445.31 | 445.32 | 445.30 |
15.09.1995 | 445.33 | 445.33 | 445.32 |
14.09.1995 | 445.33 | 445.33 | 445.33 |
13.09.1995 | 445.32 | 445.33 | 445.32 |
12.09.1995 | 445.34 | 445.35 | 445.32 |
11.09.1995 | 445.35 | 445.36 | 445.34 |
10.09.1995 | 445.37 | 445.37 | 445.36 |
09.09.1995 | 445.37 | 445.37 | 445.37 |
08.09.1995 | 445.38 | 445.38 | 445.37 |
07.09.1995 | 445.38 | 445.38 | 445.37 |
06.09.1995 | 445.37 | 445.38 | 445.37 |
05.09.1995 | 445.37 | 445.37 | 445.37 |
04.09.1995 | 445.37 | 445.37 | 445.36 |
03.09.1995 | 445.35 | 445.37 | 445.34 |
02.09.1995 | 445.32 | 445.34 | 445.31 |
01.09.1995 | 445.29 | 445.32 | 445.27 |
31.08.1995 | 445.28 | 445.29 | 445.27 |
30.08.1995 | 445.31 | 445.32 | 445.29 |
29.08.1995 | 445.32 | 445.33 | 445.31 |
28.08.1995 | 445.32 | 445.33 | 445.32 |
27.08.1995 | 445.32 | 445.32 | 445.32 |
26.08.1995 | 445.34 | 445.35 | 445.32 |
25.08.1995 | 445.37 | 445.39 | 445.35 |
24.08.1995 | 445.41 | 445.43 | 445.38 |
23.08.1995 | 445.46 | 445.48 | 445.42 |
22.08.1995 | 445.50 | 445.52 | 445.47 |
21.08.1995 | 445.54 | 445.55 | 445.51 |
20.08.1995 | 445.57 | 445.58 | 445.55 |
19.08.1995 | 445.61 | 445.63 | 445.58 |
18.08.1995 | 445.65 | 445.67 | 445.62 |
17.08.1995 | 445.69 | 445.70 | 445.66 |
16.08.1995 | 445.72 | 445.73 | 445.70 |
15.08.1995 | 445.75 | 445.76 | 445.73 |
14.08.1995 | 445.77 | 445.77 | 445.76 |
13.08.1995 | 445.79 | 445.80 | 445.77 |
12.08.1995 | 445.83 | 445.85 | 445.80 |
11.08.1995 | 445.87 | 445.89 | 445.84 |
10.08.1995 | 445.91 | 445.93 | 445.88 |
09.08.1995 | 445.95 | 445.96 | 445.92 |
08.08.1995 | 445.98 | 445.99 | 445.96 |
07.08.1995 | 446.00 | 446.00 | 445.99 |
06.08.1995 | 446.02 | 446.03 | 446.00 |
05.08.1995 | 446.06 | 446.08 | 446.03 |
04.08.1995 | 446.10 | 446.11 | 446.07 |
03.08.1995 | 446.14 | 446.16 | 446.11 |
02.08.1995 | 446.18 | 446.19 | 446.15 |
01.08.1995 | 446.22 | 446.23 | 446.19 |
31.07.1995 | 446.25 | 446.26 | 446.23 |
30.07.1995 | 446.27 | 446.28 | 446.25 |
29.07.1995 | 446.28 | 446.28 | 446.27 |
28.07.1995 | 446.26 | 446.28 | 446.25 |
27.07.1995 | 446.27 | 446.28 | 446.26 |
26.07.1995 | 446.30 | 446.32 | 446.27 |
25.07.1995 | 446.34 | 446.35 | 446.31 |
24.07.1995 | 446.37 | 446.39 | 446.35 |
23.07.1995 | 446.39 | 446.39 | 446.38 |
22.07.1995 | 446.40 | 446.40 | 446.39 |
21.07.1995 | 446.43 | 446.45 | 446.39 |
20.07.1995 | 446.47 | 446.49 | 446.44 |
19.07.1995 | 446.50 | 446.52 | 446.48 |
18.07.1995 | 446.53 | 446.54 | 446.51 |
17.07.1995 | 446.56 | 446.58 | 446.54 |
16.07.1995 | 446.58 | 446.59 | 446.57 |
15.07.1995 | 446.61 | 446.62 | 446.59 |
14.07.1995 | 446.64 | 446.66 | 446.62 |
13.07.1995 | 446.68 | 446.70 | 446.65 |
12.07.1995 | 446.72 | 446.74 | 446.69 |
11.07.1995 | 446.76 | 446.78 | 446.73 |
10.07.1995 | 446.81 | 446.83 | 446.78 |
09.07.1995 | 446.84 | 446.85 | 446.82 |
08.07.1995 | 446.87 | 446.88 | 446.85 |
07.07.1995 | 446.90 | 446.91 | 446.88 |
06.07.1995 | 446.93 | 446.94 | 446.91 |
05.07.1995 | 446.95 | 446.97 | 446.93 |
04.07.1995 | 447.00 | 447.02 | 446.96 |
03.07.1995 | 447.04 | 447.05 | 447.01 |
02.07.1995 | 447.05 | 447.05 | 447.05 |
01.07.1995 | 447.06 | 447.06 | 447.05 |
30.06.1995 | 447.06 | 447.07 | 447.05 |
29.06.1995 | 447.08 | 447.09 | 447.06 |
28.06.1995 | 447.10 | 447.10 | 447.09 |
27.06.1995 | 447.11 | 447.12 | 447.10 |
26.06.1995 | 447.11 | 447.12 | 447.11 |
25.06.1995 | 447.11 | 447.11 | 447.10 |
24.06.1995 | 447.10 | 447.11 | 447.10 |
23.06.1995 | 447.09 | 447.10 | 447.08 |
22.06.1995 | 447.08 | 447.09 | 447.08 |
21.06.1995 | 447.05 | 447.08 | 447.03 |
20.06.1995 | 447.03 | 447.04 | 447.03 |
19.06.1995 | 447.02 | 447.03 | 447.02 |
18.06.1995 | 447.01 | 447.02 | 447.00 |
17.06.1995 | 447.00 | 447.01 | 446.99 |
16.06.1995 | 446.99 | 446.99 | 446.99 |
15.06.1995 | 446.99 | 446.99 | 446.99 |
14.06.1995 | 447.00 | 447.00 | 446.99 |
13.06.1995 | 447.00 | 447.01 | 446.99 |
12.06.1995 | 447.03 | 447.04 | 447.01 |
11.06.1995 | 447.04 | 447.05 | 447.03 |
10.06.1995 | 447.06 | 447.07 | 447.05 |
09.06.1995 | 447.08 | 447.08 | 447.07 |
08.06.1995 | 447.09 | 447.10 | 447.08 |
07.06.1995 | 447.10 | 447.10 | 447.10 |
06.06.1995 | 447.09 | 447.10 | 447.08 |
05.06.1995 | 447.07 | 447.09 | 447.05 |
04.06.1995 | 447.02 | 447.06 | 446.99 |
03.06.1995 | 446.96 | 447.00 | 446.94 |
02.06.1995 | 446.90 | 446.95 | 446.87 |
01.06.1995 | 446.87 | 446.88 | 446.87 |
31.05.1995 | 446.88 | 446.88 | 446.87 |
30.05.1995 | 446.88 | 446.88 | 446.88 |
29.05.1995 | 446.89 | 446.90 | 446.88 |
28.05.1995 | 446.91 | 446.91 | 446.90 |
27.05.1995 | 446.91 | 446.91 | 446.91 |
26.05.1995 | 446.92 | 446.93 | 446.91 |
25.05.1995 | 446.94 | 446.94 | 446.93 |
24.05.1995 | 446.94 | 446.94 | 446.94 |
23.05.1995 | 446.94 | 446.94 | 446.94 |
22.05.1995 | 446.94 | 446.94 | 446.93 |
21.05.1995 | 446.93 | 446.94 | 446.93 |
20.05.1995 | 446.93 | 446.93 | 446.93 |
19.05.1995 | 446.92 | 446.93 | 446.92 |
18.05.1995 | 446.91 | 446.92 | 446.91 |
17.05.1995 | 446.91 | 446.91 | 446.91 |
16.05.1995 | 446.92 | 446.93 | 446.91 |
15.05.1995 | 446.94 | 446.94 | 446.93 |
14.05.1995 | 446.95 | 446.96 | 446.94 |
13.05.1995 | 446.97 | 446.98 | 446.96 |
12.05.1995 | 446.99 | 447.00 | 446.97 |
11.05.1995 | 447.01 | 447.02 | 447.00 |
10.05.1995 | 447.03 | 447.04 | 447.02 |
09.05.1995 | 447.06 | 447.07 | 447.04 |
08.05.1995 | 447.09 | 447.10 | 447.06 |
07.05.1995 | 447.12 | 447.13 | 447.10 |
06.05.1995 | 447.16 | 447.17 | 447.13 |
05.05.1995 | 447.19 | 447.21 | 447.17 |
04.05.1995 | 447.24 | 447.26 | 447.20 |
03.05.1995 | 447.29 | 447.32 | 447.25 |
02.05.1995 | 447.35 | 447.37 | 447.31 |
01.05.1995 | 447.40 | 447.42 | 447.36 |
30.04.1995 | 447.44 | 447.46 | 447.41 |
29.04.1995 | 447.51 | 447.54 | 447.45 |
28.04.1995 | 447.59 | 447.62 | 447.53 |
27.04.1995 | 447.64 | 447.67 | 447.60 |
26.04.1995 | 447.70 | 447.73 | 447.66 |
25.04.1995 | 447.75 | 447.76 | 447.72 |
24.04.1995 | 447.77 | 447.78 | 447.76 |
23.04.1995 | 447.79 | 447.80 | 447.78 |
22.04.1995 | 447.79 | 447.80 | 447.78 |
21.04.1995 | 447.76 | 447.79 | 447.74 |
20.04.1995 | 447.63 | 447.75 | 447.56 |
19.04.1995 | 447.40 | 447.59 | 447.29 |
18.04.1995 | 447.23 | 447.34 | 447.16 |
17.04.1995 | 447.10 | 447.18 | 447.06 |
16.04.1995 | 447.06 | 447.07 | 447.06 |
15.04.1995 | 447.06 | 447.06 | 447.06 |
14.04.1995 | 447.07 | 447.07 | 447.06 |
13.04.1995 | 447.07 | 447.07 | 447.06 |
12.04.1995 | 447.07 | 447.07 | 447.07 |
11.04.1995 | 447.10 | 447.12 | 447.07 |
10.04.1995 | 447.15 | 447.18 | 447.11 |
09.04.1995 | 447.21 | 447.24 | 447.17 |
08.04.1995 | 447.26 | 447.28 | 447.23 |
07.04.1995 | 447.27 | 447.27 | 447.26 |
06.04.1995 | 447.26 | 447.27 | 447.26 |
05.04.1995 | 447.22 | 447.26 | 447.19 |
04.04.1995 | 447.14 | 447.20 | 447.10 |
03.04.1995 | 447.04 | 447.12 | 446.99 |
02.04.1995 | 446.98 | 447.01 | 446.96 |
01.04.1995 | 446.98 | 446.99 | 446.96 |
31.03.1995 | 447.01 | 447.03 | 446.98 |
30.03.1995 | 447.06 | 447.08 | 447.02 |
29.03.1995 | 447.08 | 447.09 | 447.07 |
28.03.1995 | 447.09 | 447.09 | 447.09 |
27.03.1995 | 447.09 | 447.09 | 447.08 |
26.03.1995 | 447.08 | 447.09 | 447.07 |
25.03.1995 | 447.06 | 447.07 | 447.05 |
24.03.1995 | 447.05 | 447.06 | 447.04 |
23.03.1995 | 447.04 | 447.05 | 447.03 |
22.03.1995 | 447.03 | 447.04 | 447.02 |
21.03.1995 | 447.01 | 447.03 | 447.00 |
20.03.1995 | 446.98 | 447.00 | 446.96 |
19.03.1995 | 446.91 | 446.97 | 446.87 |
18.03.1995 | 446.83 | 446.89 | 446.80 |
17.03.1995 | 446.78 | 446.81 | 446.77 |
16.03.1995 | 446.77 | 446.77 | 446.77 |
15.03.1995 | 446.77 | 446.77 | 446.77 |
14.03.1995 | 446.77 | 446.77 | 446.77 |
13.03.1995 | 446.77 | 446.77 | 446.77 |
12.03.1995 | 446.79 | 446.80 | 446.77 |
11.03.1995 | 446.82 | 446.83 | 446.80 |
10.03.1995 | 446.84 | 446.85 | 446.82 |
09.03.1995 | 446.89 | 446.91 | 446.85 |
08.03.1995 | 446.94 | 446.97 | 446.90 |
07.03.1995 | 447.00 | 447.02 | 446.96 |
06.03.1995 | 447.05 | 447.08 | 447.01 |
05.03.1995 | 447.13 | 447.18 | 447.07 |
04.03.1995 | 447.16 | 447.18 | 447.12 |
03.03.1995 | 447.21 | 447.23 | 447.17 |
02.03.1995 | 447.26 | 447.28 | 447.22 |
01.03.1995 | 447.31 | 447.34 | 447.27 |
28.02.1995 | 447.37 | 447.40 | 447.33 |
27.02.1995 | 447.43 | 447.45 | 447.39 |
26.02.1995 | 447.47 | 447.48 | 447.44 |
25.02.1995 | 447.48 | 447.48 | 447.48 |
24.02.1995 | 447.48 | 447.48 | 447.48 |
23.02.1995 | 447.48 | 447.48 | 447.48 |
22.02.1995 | 447.49 | 447.50 | 447.48 |
21.02.1995 | 447.50 | 447.51 | 447.50 |
20.02.1995 | 447.54 | 447.55 | 447.51 |
19.02.1995 | 447.51 | 447.55 | 447.49 |
18.02.1995 | 447.53 | 447.55 | 447.50 |
17.02.1995 | 447.56 | 447.57 | 447.54 |
16.02.1995 | 447.57 | 447.57 | 447.57 |
15.02.1995 | 447.58 | 447.59 | 447.57 |
14.02.1995 | 447.59 | 447.59 | 447.58 |
13.02.1995 | 447.56 | 447.59 | 447.54 |
12.02.1995 | 447.52 | 447.55 | 447.50 |
11.02.1995 | 447.49 | 447.51 | 447.48 |
10.02.1995 | 447.46 | 447.48 | 447.45 |
09.02.1995 | 447.44 | 447.45 | 447.44 |
08.02.1995 | 447.45 | 447.46 | 447.44 |
07.02.1995 | 447.48 | 447.50 | 447.45 |
06.02.1995 | 447.52 | 447.53 | 447.49 |
05.02.1995 | 447.53 | 447.53 | 447.53 |
04.02.1995 | 447.52 | 447.53 | 447.52 |
03.02.1995 | 447.49 | 447.52 | 447.47 |
02.02.1995 | 447.49 | 447.49 | 447.48 |
01.02.1995 | 447.72 | 447.87 | 447.48 |
31.01.1995 | 448.05 | 448.21 | 447.77 |
30.01.1995 | 447.88 | 448.17 | 447.69 |
29.01.1995 | 447.58 | 447.84 | 447.44 |
28.01.1995 | 447.57 | 447.64 | 447.44 |
27.01.1995 | 447.58 | 447.61 | 447.55 |
26.01.1995 | 447.38 | 447.58 | 447.26 |
25.01.1995 | 447.40 | 447.48 | 447.29 |
24.01.1995 | 447.38 | 447.42 | 447.35 |
23.01.1995 | 446.98 | 447.39 | 446.73 |
22.01.1995 | 446.74 | 446.88 | 446.66 |
21.01.1995 | 446.70 | 446.72 | 446.66 |
20.01.1995 | 446.74 | 446.77 | 446.70 |
19.01.1995 | 446.80 | 446.82 | 446.76 |
18.01.1995 | 446.85 | 446.88 | 446.81 |
17.01.1995 | 446.92 | 446.95 | 446.87 |
16.01.1995 | 446.97 | 446.99 | 446.94 |
15.01.1995 | 447.02 | 447.04 | 446.99 |
14.01.1995 | 447.07 | 447.10 | 447.03 |
13.01.1995 | 447.13 | 447.15 | 447.09 |
12.01.1995 | 447.17 | 447.19 | 447.14 |
11.01.1995 | 447.21 | 447.22 | 447.19 |
10.01.1995 | 447.22 | 447.22 | 447.22 |
09.01.1995 | 447.22 | 447.22 | 447.22 |
08.01.1995 | 447.22 | 447.22 | 447.22 |
07.01.1995 | 447.22 | 447.22 | 447.22 |
06.01.1995 | 447.21 | 447.22 | 447.21 |
05.01.1995 | 447.21 | 447.21 | 447.21 |
04.01.1995 | 447.22 | 447.23 | 447.21 |
03.01.1995 | 447.23 | 447.23 | 447.23 |
02.01.1995 | 447.20 | 447.23 | 447.18 |
01.01.1995 | 447.10 | 447.19 | 447.05 |
31.12.1994 | 446.83 | 447.07 | 446.69 |
30.12.1994 | 446.44 | 446.77 | 446.24 |
29.12.1994 | 445.85 | 446.32 | 445.57 |
28.12.1994 | 445.16 | 445.71 | 444.83 |
27.12.1994 | 444.75 | 444.97 | 444.63 |
26.12.1994 | 444.62 | 444.65 | 444.61 |
25.12.1994 | 444.60 | 444.61 | 444.59 |
24.12.1994 | 444.58 | 444.59 | 444.58 |
23.12.1994 | 444.56 | 444.58 | 444.55 |
22.12.1994 | 444.54 | 444.56 | 444.52 |
21.12.1994 | 444.49 | 444.53 | 444.47 |
20.12.1994 | 444.43 | 444.48 | 444.40 |
19.12.1994 | 444.35 | 444.42 | 444.31 |
18.12.1994 | 444.25 | 444.33 | 444.21 |
17.12.1994 | 444.14 | 444.23 | 444.08 |
16.12.1994 | 443.99 | 444.11 | 443.91 |
15.12.1994 | 443.79 | 443.95 | 443.69 |
14.12.1994 | 443.57 | 443.73 | 443.47 |
13.12.1994 | 443.38 | 443.51 | 443.31 |
12.12.1994 | 443.25 | 443.34 | 443.20 |
11.12.1994 | 443.15 | 443.23 | 443.11 |
10.12.1994 | 443.07 | 443.13 | 443.03 |
09.12.1994 | 442.99 | 443.04 | 442.96 |
08.12.1994 | 442.95 | 442.98 | 442.93 |
07.12.1994 | 442.91 | 442.94 | 442.89 |
06.12.1994 | 442.88 | 442.90 | 442.86 |
05.12.1994 | 442.83 | 442.87 | 442.81 |
04.12.1994 | 442.80 | 442.82 | 442.78 |
03.12.1994 | 442.77 | 442.79 | 442.76 |
02.12.1994 | 442.74 | 442.76 | 442.73 |
01.12.1994 | 442.72 | 442.74 | 442.71 |
30.11.1994 | 442.69 | 442.72 | 442.67 |
29.11.1994 | 442.66 | 442.68 | 442.64 |
28.11.1994 | 442.61 | 442.65 | 442.59 |
27.11.1994 | 442.55 | 442.60 | 442.52 |
26.11.1994 | 442.49 | 442.54 | 442.46 |
25.11.1994 | 442.41 | 442.47 | 442.37 |
24.11.1994 | 442.34 | 442.39 | 442.31 |
23.11.1994 | 442.31 | 442.31 | 442.31 |
22.11.1994 | 442.30 | 442.31 | 442.30 |
21.11.1994 | 442.16 | 442.30 | 442.08 |
20.11.1994 | 441.95 | 442.13 | 441.84 |
19.11.1994 | 441.75 | 441.88 | 441.67 |
18.11.1994 | 441.59 | 441.71 | 441.52 |
17.11.1994 | 441.48 | 441.55 | 441.44 |
16.11.1994 | 441.43 | 441.46 | 441.41 |
15.11.1994 | 441.41 | 441.42 | 441.41 |
14.11.1994 | 441.41 | 441.41 | 441.41 |
13.11.1994 | 441.42 | 441.42 | 441.41 |
12.11.1994 | 441.42 | 441.42 | 441.42 |
11.11.1994 | 441.42 | 441.42 | 441.42 |
10.11.1994 | 441.42 | 441.42 | 441.42 |
09.11.1994 | 441.41 | 441.42 | 441.41 |
08.11.1994 | 441.35 | 441.41 | 441.32 |
07.11.1994 | 441.25 | 441.34 | 441.20 |
06.11.1994 | 441.16 | 441.23 | 441.12 |
05.11.1994 | 441.12 | 441.13 | 441.12 |
04.11.1994 | 441.10 | 441.12 | 441.09 |
03.11.1994 | 441.00 | 441.10 | 440.94 |
02.11.1994 | 440.90 | 440.96 | 440.86 |
01.11.1994 | 440.81 | 440.88 | 440.77 |
31.10.1994 | 440.70 | 440.79 | 440.64 |
30.10.1994 | 440.62 | 440.67 | 440.60 |
29.10.1994 | 440.61 | 440.62 | 440.60 |
28.10.1994 | 440.64 | 440.65 | 440.62 |
27.10.1994 | 440.67 | 440.69 | 440.65 |
26.10.1994 | 440.70 | 440.71 | 440.68 |
25.10.1994 | 440.73 | 440.75 | 440.71 |
24.10.1994 | 440.77 | 440.78 | 440.74 |
23.10.1994 | 440.81 | 440.82 | 440.78 |
22.10.1994 | 440.85 | 440.86 | 440.82 |
21.10.1994 | 440.89 | 440.91 | 440.86 |
20.10.1994 | 440.93 | 440.95 | 440.90 |
19.10.1994 | 440.97 | 440.99 | 440.94 |
18.10.1994 | 441.02 | 441.03 | 440.99 |
17.10.1994 | 441.06 | 441.07 | 441.03 |
16.10.1994 | 441.10 | 441.12 | 441.07 |
15.10.1994 | 441.14 | 441.15 | 441.11 |
14.10.1994 | 441.18 | 441.19 | 441.15 |
13.10.1994 | 441.22 | 441.24 | 441.19 |
12.10.1994 | 441.25 | 441.27 | 441.23 |
11.10.1994 | 441.29 | 441.31 | 441.26 |
10.10.1994 | 441.33 | 441.35 | 441.30 |
09.10.1994 | 441.36 | 441.37 | 441.34 |
08.10.1994 | 441.40 | 441.41 | 441.37 |
07.10.1994 | 441.44 | 441.46 | 441.41 |
06.10.1994 | 441.47 | 441.49 | 441.45 |
05.10.1994 | 441.51 | 441.52 | 441.48 |
04.10.1994 | 441.54 | 441.55 | 441.52 |
03.10.1994 | 441.56 | 441.56 | 441.55 |
02.10.1994 | 441.57 | 441.58 | 441.56 |
01.10.1994 | 441.60 | 441.62 | 441.58 |
30.09.1994 | 441.64 | 441.66 | 441.61 |
29.09.1994 | 441.69 | 441.71 | 441.66 |
28.09.1994 | 441.72 | 441.73 | 441.70 |
27.09.1994 | 441.76 | 441.77 | 441.73 |
26.09.1994 | 441.78 | 441.79 | 441.77 |
25.09.1994 | 441.82 | 441.84 | 441.79 |
24.09.1994 | 441.85 | 441.85 | 441.84 |
23.09.1994 | 441.86 | 441.87 | 441.85 |
22.09.1994 | 441.88 | 441.89 | 441.87 |
21.09.1994 | 441.89 | 441.89 | 441.89 |
20.09.1994 | 441.89 | 441.89 | 441.89 |
19.09.1994 | 441.89 | 441.89 | 441.89 |
18.09.1994 | 441.89 | 441.89 | 441.88 |
17.09.1994 | 441.88 | 441.89 | 441.87 |
16.09.1994 | 441.87 | 441.88 | 441.86 |
15.09.1994 | 441.85 | 441.86 | 441.85 |
14.09.1994 | 441.86 | 441.86 | 441.85 |
13.09.1994 | 441.88 | 441.89 | 441.86 |
12.09.1994 | 441.89 | 441.89 | 441.89 |
11.09.1994 | 441.89 | 441.89 | 441.89 |
10.09.1994 | 441.91 | 441.92 | 441.89 |
09.09.1994 | 441.95 | 441.97 | 441.92 |
08.09.1994 | 441.98 | 441.99 | 441.96 |
07.09.1994 | 442.02 | 442.04 | 441.99 |
06.09.1994 | 442.05 | 442.07 | 442.03 |
05.09.1994 | 442.09 | 442.10 | 442.06 |
04.09.1994 | 442.13 | 442.15 | 442.10 |
03.09.1994 | 442.17 | 442.19 | 442.14 |
02.09.1994 | 442.21 | 442.22 | 442.18 |
01.09.1994 | 442.24 | 442.26 | 442.22 |
31.08.1994 | 442.28 | 442.30 | 442.25 |
30.08.1994 | 442.32 | 442.34 | 442.29 |
29.08.1994 | 442.36 | 442.37 | 442.33 |
28.08.1994 | 442.39 | 442.41 | 442.37 |
27.08.1994 | 442.43 | 442.45 | 442.40 |
26.08.1994 | 442.46 | 442.47 | 442.44 |
25.08.1994 | 442.48 | 442.48 | 442.47 |
24.08.1994 | 442.51 | 442.52 | 442.48 |
23.08.1994 | 442.54 | 442.56 | 442.52 |
22.08.1994 | 442.58 | 442.60 | 442.55 |
21.08.1994 | 442.62 | 442.64 | 442.60 |
20.08.1994 | 442.65 | 442.67 | 442.63 |
19.08.1994 | 442.68 | 442.70 | 442.66 |
18.08.1994 | 442.71 | 442.72 | 442.69 |
17.08.1994 | 442.73 | 442.75 | 442.71 |
16.08.1994 | 442.77 | 442.78 | 442.74 |
15.08.1994 | 442.79 | 442.79 | 442.78 |
14.08.1994 | 442.79 | 442.79 | 442.79 |
13.08.1994 | 442.79 | 442.79 | 442.79 |
12.08.1994 | 442.78 | 442.79 | 442.77 |
11.08.1994 | 442.76 | 442.78 | 442.74 |
10.08.1994 | 442.76 | 442.76 | 442.75 |
09.08.1994 | 442.78 | 442.79 | 442.75 |
08.08.1994 | 442.81 | 442.82 | 442.79 |
07.08.1994 | 442.85 | 442.86 | 442.82 |
06.08.1994 | 442.87 | 442.88 | 442.86 |
05.08.1994 | 442.93 | 442.96 | 442.88 |
04.08.1994 | 443.00 | 443.03 | 442.94 |
03.08.1994 | 443.07 | 443.10 | 443.01 |
02.08.1994 | 443.12 | 443.15 | 443.08 |
01.08.1994 | 443.19 | 443.22 | 443.14 |
31.07.1994 | 443.24 | 443.27 | 443.20 |
30.07.1994 | 443.31 | 443.34 | 443.26 |
29.07.1994 | 443.38 | 443.40 | 443.33 |
28.07.1994 | 443.44 | 443.46 | 443.40 |
27.07.1994 | 443.49 | 443.52 | 443.45 |
26.07.1994 | 443.54 | 443.56 | 443.51 |
25.07.1994 | 443.60 | 443.62 | 443.56 |
24.07.1994 | 443.65 | 443.67 | 443.61 |
23.07.1994 | 443.70 | 443.73 | 443.66 |
22.07.1994 | 443.76 | 443.78 | 443.72 |
21.07.1994 | 443.81 | 443.83 | 443.78 |
20.07.1994 | 443.85 | 443.87 | 443.82 |
19.07.1994 | 443.89 | 443.90 | 443.87 |
18.07.1994 | 443.92 | 443.94 | 443.90 |
17.07.1994 | 443.96 | 443.98 | 443.93 |
16.07.1994 | 443.99 | 444.00 | 443.97 |
15.07.1994 | 444.03 | 444.05 | 443.99 |
14.07.1994 | 444.08 | 444.11 | 444.04 |
13.07.1994 | 444.13 | 444.16 | 444.09 |
12.07.1994 | 444.19 | 444.22 | 444.15 |
11.07.1994 | 444.24 | 444.26 | 444.21 |
10.07.1994 | 444.29 | 444.31 | 444.26 |
09.07.1994 | 444.34 | 444.36 | 444.30 |
08.07.1994 | 444.38 | 444.40 | 444.35 |
07.07.1994 | 444.41 | 444.42 | 444.39 |
06.07.1994 | 444.45 | 444.47 | 444.42 |
05.07.1994 | 444.48 | 444.49 | 444.46 |
04.07.1994 | 444.53 | 444.55 | 444.49 |
03.07.1994 | 444.57 | 444.60 | 444.53 |
02.07.1994 | 444.63 | 444.65 | 444.59 |
01.07.1994 | 444.68 | 444.70 | 444.64 |
30.06.1994 | 444.72 | 444.74 | 444.69 |
29.06.1994 | 444.75 | 444.76 | 444.73 |
28.06.1994 | 444.79 | 444.82 | 444.75 |
27.06.1994 | 444.85 | 444.88 | 444.81 |
26.06.1994 | 444.91 | 444.94 | 444.87 |
25.06.1994 | 444.97 | 445.00 | 444.93 |
24.06.1994 | 445.03 | 445.06 | 444.99 |
23.06.1994 | 445.09 | 445.11 | 445.05 |
22.06.1994 | 445.14 | 445.16 | 445.10 |
21.06.1994 | 445.19 | 445.21 | 445.15 |
20.06.1994 | 445.23 | 445.25 | 445.20 |
19.06.1994 | 445.28 | 445.30 | 445.24 |
18.06.1994 | 445.32 | 445.34 | 445.29 |
17.06.1994 | 445.36 | 445.38 | 445.33 |
16.06.1994 | 445.39 | 445.41 | 445.37 |
15.06.1994 | 445.43 | 445.45 | 445.40 |
14.06.1994 | 445.48 | 445.50 | 445.44 |
13.06.1994 | 445.52 | 445.54 | 445.49 |
12.06.1994 | 445.56 | 445.57 | 445.53 |
11.06.1994 | 445.60 | 445.61 | 445.57 |
10.06.1994 | 445.64 | 445.65 | 445.61 |
09.06.1994 | 445.67 | 445.69 | 445.65 |
08.06.1994 | 445.71 | 445.73 | 445.68 |
07.06.1994 | 445.75 | 445.77 | 445.73 |
06.06.1994 | 445.79 | 445.80 | 445.76 |
05.06.1994 | 445.82 | 445.83 | 445.80 |
04.06.1994 | 445.84 | 445.86 | 445.82 |
03.06.1994 | 445.88 | 445.89 | 445.85 |
02.06.1994 | 445.91 | 445.92 | 445.89 |
01.06.1994 | 445.95 | 445.97 | 445.92 |
31.05.1994 | 445.99 | 446.01 | 445.96 |
30.05.1994 | 446.03 | 446.04 | 446.00 |
29.05.1994 | 446.06 | 446.08 | 446.04 |
28.05.1994 | 446.10 | 446.12 | 446.07 |
27.05.1994 | 446.14 | 446.15 | 446.11 |
26.05.1994 | 446.17 | 446.18 | 446.15 |
25.05.1994 | 446.20 | 446.22 | 446.18 |
24.05.1994 | 446.23 | 446.24 | 446.21 |
23.05.1994 | 446.25 | 446.26 | 446.24 |
22.05.1994 | 446.29 | 446.31 | 446.26 |
21.05.1994 | 446.33 | 446.35 | 446.30 |
20.05.1994 | 446.37 | 446.38 | 446.34 |
19.05.1994 | 446.40 | 446.42 | 446.38 |
18.05.1994 | 446.44 | 446.46 | 446.41 |
17.05.1994 | 446.48 | 446.50 | 446.45 |
16.05.1994 | 446.53 | 446.55 | 446.50 |
15.05.1994 | 446.57 | 446.58 | 446.54 |
14.05.1994 | 446.60 | 446.62 | 446.58 |
13.05.1994 | 446.64 | 446.66 | 446.61 |
12.05.1994 | 446.68 | 446.70 | 446.65 |
11.05.1994 | 446.72 | 446.74 | 446.69 |
10.05.1994 | 446.76 | 446.78 | 446.73 |
09.05.1994 | 446.80 | 446.81 | 446.77 |
08.05.1994 | 446.83 | 446.85 | 446.81 |
07.05.1994 | 446.87 | 446.88 | 446.84 |
06.05.1994 | 446.90 | 446.91 | 446.88 |
05.05.1994 | 446.92 | 446.93 | 446.90 |
04.05.1994 | 446.94 | 446.95 | 446.93 |
03.05.1994 | 446.97 | 446.98 | 446.95 |
02.05.1994 | 446.99 | 447.00 | 446.97 |
01.05.1994 | 447.02 | 447.03 | 447.00 |
30.04.1994 | 447.04 | 447.05 | 447.02 |
29.04.1994 | 447.05 | 447.06 | 447.04 |
28.04.1994 | 447.09 | 447.11 | 447.06 |
27.04.1994 | 447.14 | 447.17 | 447.10 |
26.04.1994 | 447.23 | 447.27 | 447.16 |
25.04.1994 | 447.33 | 447.37 | 447.25 |
24.04.1994 | 447.43 | 447.48 | 447.35 |
23.04.1994 | 447.53 | 447.57 | 447.46 |
22.04.1994 | 447.61 | 447.65 | 447.55 |
21.04.1994 | 447.69 | 447.72 | 447.63 |
20.04.1994 | 447.75 | 447.77 | 447.71 |
19.04.1994 | 447.77 | 447.78 | 447.76 |
18.04.1994 | 447.78 | 447.78 | 447.77 |
17.04.1994 | 447.76 | 447.78 | 447.74 |
16.04.1994 | 447.72 | 447.75 | 447.70 |
15.04.1994 | 447.71 | 447.71 | 447.70 |
14.04.1994 | 447.70 | 447.70 | 447.69 |
13.04.1994 | 447.51 | 447.70 | 447.39 |
12.04.1994 | 447.33 | 447.46 | 447.26 |
11.04.1994 | 447.29 | 447.31 | 447.26 |
10.04.1994 | 447.33 | 447.35 | 447.30 |
09.04.1994 | 447.38 | 447.39 | 447.35 |
08.04.1994 | 447.42 | 447.44 | 447.39 |
07.04.1994 | 447.45 | 447.47 | 447.43 |
06.04.1994 | 447.48 | 447.50 | 447.46 |
05.04.1994 | 447.51 | 447.53 | 447.49 |
04.04.1994 | 447.54 | 447.55 | 447.52 |
03.04.1994 | 447.58 | 447.60 | 447.54 |
02.04.1994 | 447.62 | 447.64 | 447.59 |
01.04.1994 | 447.65 | 447.67 | 447.63 |
31.03.1994 | 447.69 | 447.71 | 447.66 |
30.03.1994 | 447.73 | 447.75 | 447.70 |
29.03.1994 | 447.76 | 447.77 | 447.75 |
28.03.1994 | 447.77 | 447.77 | 447.77 |
27.03.1994 | 447.77 | 447.77 | 447.77 |
26.03.1994 | 447.76 | 447.77 | 447.75 |
25.03.1994 | 447.74 | 447.75 | 447.73 |
24.03.1994 | 447.73 | 447.73 | 447.73 |
23.03.1994 | 447.76 | 447.77 | 447.73 |
22.03.1994 | 447.78 | 447.79 | 447.77 |
21.03.1994 | 447.77 | 447.79 | 447.75 |
20.03.1994 | 447.74 | 447.76 | 447.73 |
19.03.1994 | 447.71 | 447.74 | 447.69 |
18.03.1994 | 447.65 | 447.70 | 447.62 |
17.03.1994 | 447.52 | 447.63 | 447.46 |
16.03.1994 | 447.36 | 447.49 | 447.28 |
15.03.1994 | 447.24 | 447.31 | 447.20 |
14.03.1994 | 447.20 | 447.20 | 447.20 |
13.03.1994 | 447.21 | 447.22 | 447.20 |
12.03.1994 | 447.23 | 447.24 | 447.21 |
11.03.1994 | 447.28 | 447.30 | 447.24 |
10.03.1994 | 447.32 | 447.33 | 447.29 |
09.03.1994 | 447.33 | 447.33 | 447.33 |
08.03.1994 | 447.33 | 447.33 | 447.33 |
07.03.1994 | 447.32 | 447.33 | 447.32 |
06.03.1994 | 447.30 | 447.32 | 447.28 |
05.03.1994 | 447.25 | 447.29 | 447.22 |
04.03.1994 | 447.17 | 447.23 | 447.14 |
03.03.1994 | 447.05 | 447.16 | 446.98 |
02.03.1994 | 446.90 | 447.01 | 446.84 |
01.03.1994 | 446.81 | 446.87 | 446.78 |
28.02.1994 | 446.75 | 446.78 | 446.74 |
27.02.1994 | 446.73 | 446.74 | 446.73 |
26.02.1994 | 446.73 | 446.73 | 446.73 |
25.02.1994 | 446.73 | 446.73 | 446.73 |
24.02.1994 | 446.73 | 446.73 | 446.73 |
23.02.1994 | 446.73 | 446.73 | 446.73 |
22.02.1994 | 446.73 | 446.73 | 446.73 |
21.02.1994 | 446.74 | 446.74 | 446.73 |
20.02.1994 | 446.75 | 446.75 | 446.74 |
19.02.1994 | 446.75 | 446.76 | 446.74 |
18.02.1994 | 446.77 | 446.77 | 446.76 |
17.02.1994 | 446.78 | 446.78 | 446.77 |
16.02.1994 | 446.79 | 446.79 | 446.78 |
15.02.1994 | 446.79 | 446.79 | 446.79 |
14.02.1994 | 446.80 | 446.80 | 446.79 |
13.02.1994 | 446.83 | 446.85 | 446.80 |
12.02.1994 | 446.88 | 446.91 | 446.83 |
11.02.1994 | 446.95 | 446.98 | 446.90 |
10.02.1994 | 447.02 | 447.05 | 446.97 |
09.02.1994 | 447.10 | 447.13 | 447.04 |
08.02.1994 | 447.17 | 447.20 | 447.11 |
07.02.1994 | 447.24 | 447.27 | 447.19 |
06.02.1994 | 447.30 | 447.33 | 447.26 |
05.02.1994 | 447.36 | 447.39 | 447.32 |
04.02.1994 | 447.41 | 447.42 | 447.38 |
03.02.1994 | 447.42 | 447.42 | 447.42 |
02.02.1994 | 447.42 | 447.42 | 447.41 |
01.02.1994 | 447.40 | 447.42 | 447.38 |
31.01.1994 | 447.38 | 447.39 | 447.37 |
30.01.1994 | 447.43 | 447.46 | 447.37 |
29.01.1994 | 447.53 | 447.58 | 447.44 |
28.01.1994 | 447.57 | 447.57 | 447.56 |
27.01.1994 | 447.47 | 447.57 | 447.41 |
26.01.1994 | 447.35 | 447.44 | 447.30 |
25.01.1994 | 447.30 | 447.32 | 447.29 |
24.01.1994 | 447.31 | 447.33 | 447.29 |
23.01.1994 | 447.34 | 447.35 | 447.32 |
22.01.1994 | 447.40 | 447.43 | 447.34 |
21.01.1994 | 447.47 | 447.50 | 447.41 |
20.01.1994 | 447.54 | 447.57 | 447.49 |
19.01.1994 | 447.59 | 447.61 | 447.55 |
18.01.1994 | 447.62 | 447.63 | 447.61 |
17.01.1994 | 447.62 | 447.63 | 447.62 |
16.01.1994 | 447.61 | 447.62 | 447.60 |
15.01.1994 | 447.58 | 447.60 | 447.57 |
14.01.1994 | 447.56 | 447.58 | 447.55 |
13.01.1994 | 447.54 | 447.55 | 447.54 |
12.01.1994 | 447.55 | 447.55 | 447.54 |
11.01.1994 | 447.55 | 447.56 | 447.55 |
10.01.1994 | 447.58 | 447.59 | 447.56 |
09.01.1994 | 447.60 | 447.60 | 447.59 |
08.01.1994 | 447.62 | 447.63 | 447.59 |
07.01.1994 | 447.66 | 447.68 | 447.63 |
06.01.1994 | 447.65 | 447.65 | 447.65 |
05.01.1994 | 447.66 | 447.66 | 447.65 |
04.01.1994 | 447.60 | 447.66 | 447.56 |
03.01.1994 | 447.60 | 447.62 | 447.58 |
02.01.1994 | 447.57 | 447.59 | 447.56 |
01.01.1994 | 447.33 | 447.58 | 447.18 |
31.12.1993 | 447.06 | 447.28 | 446.94 |
30.12.1993 | 446.96 | 446.96 | 446.96 |
29.12.1993 | 446.98 | 446.99 | 446.96 |
28.12.1993 | 446.99 | 446.99 | 446.99 |
27.12.1993 | 446.98 | 446.99 | 446.97 |
26.12.1993 | 446.92 | 446.97 | 446.89 |
25.12.1993 | 446.80 | 446.91 | 446.74 |
24.12.1993 | 446.59 | 446.77 | 446.48 |
23.12.1993 | 446.25 | 446.54 | 446.08 |
22.12.1993 | 445.74 | 446.17 | 445.48 |
21.12.1993 | 445.08 | 445.61 | 444.77 |
20.12.1993 | 444.44 | 444.90 | 444.17 |
19.12.1993 | 443.94 | 444.29 | 443.73 |
18.12.1993 | 443.60 | 443.80 | 443.48 |
17.12.1993 | 443.34 | 443.53 | 443.22 |
16.12.1993 | 443.04 | 443.27 | 442.90 |
15.12.1993 | 442.69 | 442.97 | 442.52 |
14.12.1993 | 442.24 | 442.59 | 442.02 |
13.12.1993 | 441.82 | 442.13 | 441.64 |
12.12.1993 | 441.42 | 441.70 | 441.25 |
11.12.1993 | 441.06 | 441.36 | 440.88 |
10.12.1993 | 440.70 | 440.96 | 440.55 |
09.12.1993 | 440.43 | 440.59 | 440.33 |
08.12.1993 | 440.31 | 440.37 | 440.28 |
07.12.1993 | 440.28 | 440.29 | 440.27 |
06.12.1993 | 440.27 | 440.27 | 440.27 |
05.12.1993 | 440.27 | 440.27 | 440.27 |
04.12.1993 | 440.27 | 440.27 | 440.27 |
03.12.1993 | 440.28 | 440.29 | 440.27 |
02.12.1993 | 440.30 | 440.31 | 440.29 |
01.12.1993 | 440.33 | 440.34 | 440.30 |
30.11.1993 | 440.36 | 440.37 | 440.34 |
29.11.1993 | 440.39 | 440.41 | 440.37 |
28.11.1993 | 440.42 | 440.43 | 440.40 |
27.11.1993 | 440.45 | 440.46 | 440.43 |
26.11.1993 | 440.48 | 440.49 | 440.46 |
25.11.1993 | 440.49 | 440.50 | 440.48 |
24.11.1993 | 440.50 | 440.50 | 440.50 |
23.11.1993 | 440.50 | 440.50 | 440.50 |
22.11.1993 | 440.50 | 440.50 | 440.50 |
21.11.1993 | 440.50 | 440.50 | 440.49 |
20.11.1993 | 440.49 | 440.50 | 440.49 |
19.11.1993 | 440.48 | 440.49 | 440.47 |
18.11.1993 | 440.45 | 440.47 | 440.44 |
17.11.1993 | 440.43 | 440.45 | 440.41 |
16.11.1993 | 440.39 | 440.42 | 440.38 |
15.11.1993 | 440.35 | 440.38 | 440.34 |
14.11.1993 | 440.35 | 440.35 | 440.34 |
13.11.1993 | 440.39 | 440.43 | 440.35 |
12.11.1993 | 440.41 | 440.43 | 440.38 |
11.11.1993 | 440.44 | 440.45 | 440.42 |
10.11.1993 | 440.46 | 440.48 | 440.44 |
09.11.1993 | 440.49 | 440.50 | 440.47 |
08.11.1993 | 440.52 | 440.53 | 440.50 |
07.11.1993 | 440.55 | 440.56 | 440.53 |
06.11.1993 | 440.58 | 440.59 | 440.55 |
05.11.1993 | 440.61 | 440.63 | 440.59 |
04.11.1993 | 440.64 | 440.65 | 440.62 |
03.11.1993 | 440.67 | 440.68 | 440.65 |
02.11.1993 | 440.71 | 440.72 | 440.68 |
01.11.1993 | 440.74 | 440.75 | 440.72 |
31.10.1993 | 440.76 | 440.78 | 440.74 |
30.10.1993 | 440.79 | 440.81 | 440.77 |
29.10.1993 | 440.83 | 440.84 | 440.80 |
28.10.1993 | 440.85 | 440.86 | 440.84 |
27.10.1993 | 440.88 | 440.89 | 440.86 |
26.10.1993 | 440.90 | 440.91 | 440.88 |
25.10.1993 | 440.92 | 440.93 | 440.91 |
24.10.1993 | 440.95 | 440.96 | 440.93 |
23.10.1993 | 440.98 | 440.99 | 440.96 |
22.10.1993 | 441.00 | 441.02 | 440.99 |
21.10.1993 | 441.05 | 441.07 | 441.02 |
20.10.1993 | 441.09 | 441.10 | 441.06 |
19.10.1993 | 441.13 | 441.14 | 441.10 |
18.10.1993 | 441.17 | 441.18 | 441.14 |
17.10.1993 | 441.21 | 441.22 | 441.18 |
16.10.1993 | 441.25 | 441.27 | 441.22 |
15.10.1993 | 441.29 | 441.31 | 441.26 |
14.10.1993 | 441.34 | 441.36 | 441.30 |
13.10.1993 | 441.38 | 441.40 | 441.35 |
12.10.1993 | 441.43 | 441.45 | 441.39 |
11.10.1993 | 441.46 | 441.47 | 441.43 |
10.10.1993 | 441.50 | 441.52 | 441.47 |
09.10.1993 | 441.53 | 441.55 | 441.51 |
08.10.1993 | 441.58 | 441.60 | 441.54 |
07.10.1993 | 441.62 | 441.63 | 441.59 |
06.10.1993 | 441.65 | 441.67 | 441.63 |
05.10.1993 | 441.69 | 441.71 | 441.66 |
04.10.1993 | 441.72 | 441.74 | 441.70 |
03.10.1993 | 441.75 | 441.77 | 441.73 |
02.10.1993 | 441.79 | 441.80 | 441.76 |
01.10.1993 | 441.83 | 441.85 | 441.80 |
30.09.1993 | 441.88 | 441.91 | 441.84 |
29.09.1993 | 441.93 | 441.94 | 441.90 |
28.09.1993 | 441.97 | 441.98 | 441.94 |
27.09.1993 | 442.00 | 442.02 | 441.98 |
26.09.1993 | 442.04 | 442.06 | 442.01 |
25.09.1993 | 442.08 | 442.10 | 442.05 |
24.09.1993 | 442.12 | 442.14 | 442.09 |
23.09.1993 | 442.15 | 442.17 | 442.13 |
22.09.1993 | 442.19 | 442.21 | 442.16 |
21.09.1993 | 442.23 | 442.25 | 442.20 |
20.09.1993 | 442.27 | 442.28 | 442.24 |
19.09.1993 | 442.31 | 442.32 | 442.28 |
18.09.1993 | 442.34 | 442.36 | 442.32 |
17.09.1993 | 442.38 | 442.40 | 442.35 |
16.09.1993 | 442.41 | 442.43 | 442.39 |
15.09.1993 | 442.45 | 442.46 | 442.42 |
14.09.1993 | 442.47 | 442.48 | 442.46 |
13.09.1993 | 442.50 | 442.51 | 442.48 |
12.09.1993 | 442.53 | 442.55 | 442.50 |
11.09.1993 | 442.56 | 442.58 | 442.54 |
10.09.1993 | 442.60 | 442.62 | 442.57 |
09.09.1993 | 442.63 | 442.65 | 442.61 |
08.09.1993 | 442.67 | 442.69 | 442.64 |
07.09.1993 | 442.71 | 442.72 | 442.68 |
06.09.1993 | 442.74 | 442.75 | 442.72 |
05.09.1993 | 442.77 | 442.78 | 442.75 |
04.09.1993 | 442.79 | 442.81 | 442.77 |
03.09.1993 | 442.82 | 442.84 | 442.80 |
02.09.1993 | 442.85 | 442.86 | 442.83 |
01.09.1993 | 442.88 | 442.89 | 442.86 |
31.08.1993 | 442.91 | 442.92 | 442.89 |
30.08.1993 | 442.95 | 442.97 | 442.92 |
29.08.1993 | 442.99 | 443.01 | 442.96 |
28.08.1993 | 443.04 | 443.06 | 443.00 |
27.08.1993 | 443.10 | 443.12 | 443.06 |
26.08.1993 | 443.15 | 443.17 | 443.11 |
25.08.1993 | 443.20 | 443.22 | 443.16 |
24.08.1993 | 443.24 | 443.25 | 443.21 |
23.08.1993 | 443.27 | 443.29 | 443.25 |
22.08.1993 | 443.30 | 443.32 | 443.28 |
21.08.1993 | 443.35 | 443.37 | 443.31 |
20.08.1993 | 443.39 | 443.41 | 443.36 |
19.08.1993 | 443.43 | 443.45 | 443.40 |
18.08.1993 | 443.47 | 443.48 | 443.44 |
17.08.1993 | 443.51 | 443.52 | 443.48 |
16.08.1993 | 443.54 | 443.56 | 443.52 |
15.08.1993 | 443.57 | 443.59 | 443.55 |
14.08.1993 | 443.60 | 443.62 | 443.58 |
13.08.1993 | 443.63 | 443.65 | 443.61 |
12.08.1993 | 443.66 | 443.67 | 443.64 |
11.08.1993 | 443.68 | 443.68 | 443.67 |
10.08.1993 | 443.68 | 443.68 | 443.68 |
09.08.1993 | 443.69 | 443.70 | 443.68 |
08.08.1993 | 443.72 | 443.74 | 443.70 |
07.08.1993 | 443.75 | 443.76 | 443.73 |
06.08.1993 | 443.77 | 443.78 | 443.76 |
05.08.1993 | 443.79 | 443.80 | 443.78 |
04.08.1993 | 443.81 | 443.82 | 443.79 |
03.08.1993 | 443.84 | 443.85 | 443.82 |
02.08.1993 | 443.86 | 443.87 | 443.84 |
01.08.1993 | 443.88 | 443.89 | 443.87 |
31.07.1993 | 443.90 | 443.90 | 443.89 |
30.07.1993 | 443.92 | 443.93 | 443.90 |
29.07.1993 | 443.94 | 443.95 | 443.92 |
28.07.1993 | 443.95 | 443.95 | 443.94 |
27.07.1993 | 443.95 | 443.95 | 443.95 |
26.07.1993 | 443.98 | 444.00 | 443.95 |
25.07.1993 | 443.99 | 444.00 | 443.98 |
24.07.1993 | 444.00 | 444.00 | 444.00 |
23.07.1993 | 444.02 | 444.03 | 444.00 |
22.07.1993 | 444.03 | 444.04 | 444.02 |
21.07.1993 | 444.06 | 444.07 | 444.04 |
20.07.1993 | 444.07 | 444.08 | 444.06 |
19.07.1993 | 444.10 | 444.11 | 444.08 |
18.07.1993 | 444.11 | 444.11 | 444.11 |
17.07.1993 | 444.11 | 444.11 | 444.11 |
16.07.1993 | 444.11 | 444.11 | 444.11 |
15.07.1993 | 444.12 | 444.12 | 444.11 |
14.07.1993 | 444.14 | 444.15 | 444.12 |
13.07.1993 | 444.17 | 444.18 | 444.15 |
12.07.1993 | 444.19 | 444.20 | 444.17 |
11.07.1993 | 444.21 | 444.21 | 444.20 |
10.07.1993 | 444.24 | 444.26 | 444.21 |
09.07.1993 | 444.29 | 444.32 | 444.25 |
08.07.1993 | 444.34 | 444.37 | 444.30 |
07.07.1993 | 444.40 | 444.42 | 444.36 |
06.07.1993 | 444.44 | 444.46 | 444.41 |
05.07.1993 | 444.49 | 444.51 | 444.45 |
04.07.1993 | 444.53 | 444.55 | 444.50 |
03.07.1993 | 444.59 | 444.61 | 444.55 |
02.07.1993 | 444.64 | 444.66 | 444.60 |
01.07.1993 | 444.69 | 444.71 | 444.65 |
30.06.1993 | 444.73 | 444.75 | 444.70 |
29.06.1993 | 444.77 | 444.79 | 444.74 |
28.06.1993 | 444.80 | 444.82 | 444.78 |
27.06.1993 | 444.84 | 444.86 | 444.81 |
26.06.1993 | 444.88 | 444.90 | 444.85 |
25.06.1993 | 444.92 | 444.93 | 444.89 |
24.06.1993 | 444.95 | 444.97 | 444.93 |
23.06.1993 | 444.98 | 445.00 | 444.96 |
22.06.1993 | 445.01 | 445.03 | 444.99 |
21.06.1993 | 445.04 | 445.05 | 445.02 |
20.06.1993 | 445.07 | 445.09 | 445.05 |
19.06.1993 | 445.10 | 445.12 | 445.08 |
18.06.1993 | 445.13 | 445.14 | 445.11 |
17.06.1993 | 445.15 | 445.16 | 445.14 |
16.06.1993 | 445.17 | 445.18 | 445.16 |
15.06.1993 | 445.19 | 445.21 | 445.17 |
14.06.1993 | 445.22 | 445.24 | 445.20 |
13.06.1993 | 445.25 | 445.26 | 445.23 |
12.06.1993 | 445.27 | 445.28 | 445.25 |
11.06.1993 | 445.30 | 445.31 | 445.28 |
10.06.1993 | 445.33 | 445.34 | 445.30 |
09.06.1993 | 445.37 | 445.39 | 445.34 |
08.06.1993 | 445.41 | 445.43 | 445.38 |
07.06.1993 | 445.45 | 445.47 | 445.43 |
06.06.1993 | 445.49 | 445.51 | 445.46 |
05.06.1993 | 445.52 | 445.54 | 445.50 |
04.06.1993 | 445.54 | 445.55 | 445.53 |
03.06.1993 | 445.55 | 445.55 | 445.55 |
02.06.1993 | 445.57 | 445.58 | 445.55 |
01.06.1993 | 445.61 | 445.63 | 445.58 |
31.05.1993 | 445.65 | 445.67 | 445.62 |
30.05.1993 | 445.69 | 445.70 | 445.66 |
29.05.1993 | 445.73 | 445.74 | 445.70 |
28.05.1993 | 445.76 | 445.78 | 445.74 |
27.05.1993 | 445.80 | 445.81 | 445.77 |
26.05.1993 | 445.84 | 445.86 | 445.81 |
25.05.1993 | 445.89 | 445.91 | 445.86 |
24.05.1993 | 445.93 | 445.94 | 445.90 |
23.05.1993 | 445.96 | 445.98 | 445.94 |
22.05.1993 | 445.99 | 446.00 | 445.97 |
21.05.1993 | 446.01 | 446.01 | 446.00 |
20.05.1993 | 446.04 | 446.06 | 446.01 |
19.05.1993 | 446.09 | 446.11 | 446.05 |
18.05.1993 | 446.14 | 446.16 | 446.10 |
17.05.1993 | 446.18 | 446.20 | 446.15 |
16.05.1993 | 446.22 | 446.23 | 446.19 |
15.05.1993 | 446.26 | 446.27 | 446.23 |
14.05.1993 | 446.30 | 446.31 | 446.27 |
13.05.1993 | 446.33 | 446.34 | 446.31 |
12.05.1993 | 446.37 | 446.39 | 446.34 |
11.05.1993 | 446.40 | 446.42 | 446.38 |
10.05.1993 | 446.44 | 446.46 | 446.41 |
09.05.1993 | 446.48 | 446.49 | 446.45 |
08.05.1993 | 446.51 | 446.53 | 446.49 |
07.05.1993 | 446.54 | 446.56 | 446.52 |
06.05.1993 | 446.57 | 446.59 | 446.55 |
05.05.1993 | 446.61 | 446.63 | 446.58 |
04.05.1993 | 446.64 | 446.66 | 446.62 |
03.05.1993 | 446.67 | 446.69 | 446.65 |
02.05.1993 | 446.70 | 446.71 | 446.68 |
01.05.1993 | 446.73 | 446.74 | 446.71 |
30.04.1993 | 446.76 | 446.78 | 446.74 |
29.04.1993 | 446.80 | 446.81 | 446.77 |
28.04.1993 | 446.83 | 446.84 | 446.81 |
27.04.1993 | 446.86 | 446.87 | 446.84 |
26.04.1993 | 446.88 | 446.89 | 446.87 |
25.04.1993 | 446.90 | 446.91 | 446.89 |
24.04.1993 | 446.92 | 446.93 | 446.91 |
23.04.1993 | 446.94 | 446.94 | 446.93 |
22.04.1993 | 446.95 | 446.95 | 446.94 |
21.04.1993 | 446.95 | 446.95 | 446.95 |
20.04.1993 | 446.95 | 446.95 | 446.95 |
19.04.1993 | 446.95 | 446.95 | 446.95 |
18.04.1993 | 446.96 | 446.96 | 446.95 |
17.04.1993 | 446.96 | 446.97 | 446.95 |
16.04.1993 | 446.98 | 446.98 | 446.97 |
15.04.1993 | 446.98 | 446.98 | 446.98 |
14.04.1993 | 446.99 | 446.99 | 446.98 |
13.04.1993 | 447.00 | 447.00 | 446.99 |
12.04.1993 | 447.00 | 447.00 | 447.00 |
11.04.1993 | 447.02 | 447.03 | 447.00 |
10.04.1993 | 447.03 | 447.04 | 447.02 |
09.04.1993 | 447.05 | 447.07 | 447.04 |
08.04.1993 | 447.09 | 447.10 | 447.07 |
07.04.1993 | 447.11 | 447.11 | 447.10 |
06.04.1993 | 447.12 | 447.12 | 447.11 |
05.04.1993 | 447.12 | 447.12 | 447.12 |
04.04.1993 | 447.11 | 447.12 | 447.11 |
03.04.1993 | 447.11 | 447.11 | 447.11 |
02.04.1993 | 447.10 | 447.11 | 447.10 |
01.04.1993 | 447.09 | 447.10 | 447.08 |
31.03.1993 | 447.08 | 447.09 | 447.07 |
30.03.1993 | 447.06 | 447.07 | 447.05 |
29.03.1993 | 447.03 | 447.05 | 447.02 |
28.03.1993 | 447.00 | 447.03 | 446.98 |
27.03.1993 | 446.96 | 446.99 | 446.94 |
26.03.1993 | 446.91 | 446.95 | 446.88 |
25.03.1993 | 446.84 | 446.90 | 446.81 |
24.03.1993 | 446.75 | 446.82 | 446.71 |
23.03.1993 | 446.64 | 446.73 | 446.59 |
22.03.1993 | 446.51 | 446.61 | 446.44 |
21.03.1993 | 446.35 | 446.48 | 446.27 |
20.03.1993 | 446.15 | 446.31 | 446.05 |
19.03.1993 | 445.89 | 446.10 | 445.77 |
18.03.1993 | 445.60 | 445.83 | 445.46 |
17.03.1993 | 445.34 | 445.52 | 445.23 |
16.03.1993 | 445.21 | 445.27 | 445.17 |
15.03.1993 | 445.17 | 445.18 | 445.17 |
14.03.1993 | 445.17 | 445.17 | 445.17 |
13.03.1993 | 445.18 | 445.18 | 445.17 |
12.03.1993 | 445.19 | 445.20 | 445.18 |
11.03.1993 | 445.22 | 445.23 | 445.20 |
10.03.1993 | 445.24 | 445.25 | 445.22 |
09.03.1993 | 445.27 | 445.28 | 445.25 |
08.03.1993 | 445.29 | 445.30 | 445.28 |
07.03.1993 | 445.31 | 445.32 | 445.30 |
06.03.1993 | 445.33 | 445.34 | 445.32 |
05.03.1993 | 445.36 | 445.37 | 445.34 |
04.03.1993 | 445.39 | 445.40 | 445.37 |
03.03.1993 | 445.41 | 445.42 | 445.39 |
02.03.1993 | 445.43 | 445.45 | 445.41 |
01.03.1993 | 445.47 | 445.49 | 445.44 |
28.02.1993 | 445.49 | 445.50 | 445.47 |
27.02.1993 | 445.51 | 445.52 | 445.49 |
26.02.1993 | 445.54 | 445.55 | 445.52 |
25.02.1993 | 445.55 | 445.56 | 445.54 |
24.02.1993 | 445.57 | 445.58 | 445.56 |
23.02.1993 | 445.60 | 445.61 | 445.58 |
22.02.1993 | 445.62 | 445.63 | 445.60 |
21.02.1993 | 445.63 | 445.63 | 445.63 |
20.02.1993 | 445.64 | 445.65 | 445.63 |
19.02.1993 | 445.65 | 445.65 | 445.65 |
18.02.1993 | 445.66 | 445.67 | 445.65 |
17.02.1993 | 445.68 | 445.68 | 445.67 |
16.02.1993 | 445.68 | 445.69 | 445.67 |
15.02.1993 | 445.70 | 445.70 | 445.69 |
14.02.1993 | 445.71 | 445.72 | 445.70 |
13.02.1993 | 445.74 | 445.75 | 445.72 |
12.02.1993 | 445.75 | 445.75 | 445.74 |
11.02.1993 | 445.75 | 445.75 | 445.75 |
10.02.1993 | 445.75 | 445.75 | 445.75 |
09.02.1993 | 445.75 | 445.75 | 445.75 |
08.02.1993 | 445.75 | 445.75 | 445.75 |
07.02.1993 | 445.75 | 445.75 | 445.75 |
06.02.1993 | 445.75 | 445.75 | 445.75 |
05.02.1993 | 445.74 | 445.75 | 445.73 |
04.02.1993 | 445.73 | 445.74 | 445.72 |
03.02.1993 | 445.72 | 445.73 | 445.72 |
02.02.1993 | 445.71 | 445.72 | 445.71 |
01.02.1993 | 445.70 | 445.71 | 445.69 |
31.01.1993 | 445.67 | 445.69 | 445.66 |
30.01.1993 | 445.64 | 445.66 | 445.62 |
29.01.1993 | 445.58 | 445.63 | 445.55 |
28.01.1993 | 445.49 | 445.57 | 445.45 |
27.01.1993 | 445.39 | 445.47 | 445.35 |
26.01.1993 | 445.25 | 445.36 | 445.19 |
25.01.1993 | 445.09 | 445.21 | 445.02 |
24.01.1993 | 444.92 | 445.05 | 444.84 |
23.01.1993 | 444.76 | 444.87 | 444.69 |
22.01.1993 | 444.62 | 444.71 | 444.56 |
21.01.1993 | 444.51 | 444.58 | 444.47 |
20.01.1993 | 444.41 | 444.49 | 444.37 |
19.01.1993 | 444.31 | 444.39 | 444.27 |
18.01.1993 | 444.21 | 444.29 | 444.17 |
17.01.1993 | 444.09 | 444.19 | 444.03 |
16.01.1993 | 443.94 | 444.06 | 443.86 |
15.01.1993 | 443.74 | 443.90 | 443.64 |
14.01.1993 | 443.48 | 443.69 | 443.35 |
13.01.1993 | 443.13 | 443.42 | 442.95 |
12.01.1993 | 442.72 | 443.03 | 442.54 |
11.01.1993 | 442.45 | 442.62 | 442.35 |
10.01.1993 | 442.33 | 442.38 | 442.30 |
09.01.1993 | 442.30 | 442.31 | 442.29 |
08.01.1993 | 442.29 | 442.29 | 442.29 |
07.01.1993 | 442.29 | 442.29 | 442.29 |
06.01.1993 | 442.29 | 442.29 | 442.29 |
05.01.1993 | 442.30 | 442.30 | 442.29 |
04.01.1993 | 442.31 | 442.32 | 442.30 |
03.01.1993 | 442.33 | 442.34 | 442.31 |
02.01.1993 | 442.34 | 442.35 | 442.33 |
01.01.1993 | 442.36 | 442.37 | 442.35 |
31.12.1992 | 442.37 | 442.37 | 442.37 |
30.12.1992 | 442.37 | 442.37 | 442.37 |
29.12.1992 | 442.37 | 442.37 | 442.37 |
28.12.1992 | 442.36 | 442.37 | 442.36 |
27.12.1992 | 442.36 | 442.36 | 442.36 |
26.12.1992 | 442.35 | 442.36 | 442.35 |
25.12.1992 | 442.34 | 442.35 | 442.34 |
24.12.1992 | 442.33 | 442.34 | 442.32 |
23.12.1992 | 442.32 | 442.33 | 442.31 |
22.12.1992 | 442.30 | 442.31 | 442.29 |
21.12.1992 | 442.27 | 442.29 | 442.26 |
20.12.1992 | 442.24 | 442.26 | 442.23 |
19.12.1992 | 442.22 | 442.24 | 442.21 |
18.12.1992 | 442.20 | 442.22 | 442.18 |
17.12.1992 | 442.17 | 442.19 | 442.15 |
16.12.1992 | 442.14 | 442.16 | 442.13 |
15.12.1992 | 442.11 | 442.13 | 442.09 |
14.12.1992 | 442.08 | 442.10 | 442.06 |
13.12.1992 | 442.04 | 442.07 | 442.02 |
12.12.1992 | 441.99 | 442.03 | 441.97 |
11.12.1992 | 441.95 | 441.99 | 441.93 |
10.12.1992 | 441.89 | 441.93 | 441.87 |
09.12.1992 | 441.83 | 441.89 | 441.80 |
08.12.1992 | 441.76 | 441.82 | 441.72 |
07.12.1992 | 441.66 | 441.73 | 441.62 |
06.12.1992 | 441.56 | 441.64 | 441.51 |
05.12.1992 | 441.45 | 441.53 | 441.41 |
04.12.1992 | 441.37 | 441.43 | 441.33 |
03.12.1992 | 441.28 | 441.34 | 441.24 |
02.12.1992 | 441.20 | 441.26 | 441.17 |
01.12.1992 | 441.14 | 441.18 | 441.11 |
30.11.1992 | 441.08 | 441.12 | 441.06 |
29.11.1992 | 441.01 | 441.07 | 440.97 |
28.11.1992 | 440.90 | 440.99 | 440.85 |
27.11.1992 | 440.77 | 440.88 | 440.71 |
26.11.1992 | 440.62 | 440.74 | 440.54 |
25.11.1992 | 440.42 | 440.58 | 440.33 |
24.11.1992 | 440.22 | 440.38 | 440.12 |
23.11.1992 | 440.00 | 440.16 | 439.90 |
22.11.1992 | 439.80 | 439.94 | 439.72 |
21.11.1992 | 439.65 | 439.75 | 439.59 |
20.11.1992 | 439.52 | 439.62 | 439.46 |
19.11.1992 | 439.40 | 439.49 | 439.35 |
18.11.1992 | 439.29 | 439.37 | 439.25 |
17.11.1992 | 439.19 | 439.27 | 439.15 |
16.11.1992 | 439.11 | 439.17 | 439.08 |
15.11.1992 | 439.04 | 439.09 | 439.01 |
14.11.1992 | 438.98 | 439.03 | 438.95 |
13.11.1992 | 438.91 | 438.97 | 438.88 |
12.11.1992 | 438.85 | 438.90 | 438.82 |
11.11.1992 | 438.81 | 438.84 | 438.79 |
10.11.1992 | 438.79 | 438.79 | 438.79 |
09.11.1992 | 438.79 | 438.79 | 438.79 |
08.11.1992 | 438.79 | 438.79 | 438.79 |
07.11.1992 | 438.79 | 438.79 | 438.79 |
06.11.1992 | 438.79 | 438.79 | 438.79 |
05.11.1992 | 438.79 | 438.79 | 438.79 |
04.11.1992 | 438.78 | 438.79 | 438.77 |
03.11.1992 | 438.76 | 438.77 | 438.76 |
02.11.1992 | 438.74 | 438.76 | 438.73 |
01.11.1992 | 438.72 | 438.73 | 438.71 |
31.10.1992 | 438.69 | 438.71 | 438.67 |
30.10.1992 | 438.65 | 438.68 | 438.63 |
29.10.1992 | 438.60 | 438.64 | 438.58 |
28.10.1992 | 438.55 | 438.59 | 438.52 |
27.10.1992 | 438.49 | 438.53 | 438.47 |
26.10.1992 | 438.42 | 438.48 | 438.39 |
25.10.1992 | 438.38 | 438.41 | 438.37 |
24.10.1992 | 438.38 | 438.39 | 438.37 |
23.10.1992 | 438.41 | 438.42 | 438.39 |
22.10.1992 | 438.46 | 438.48 | 438.42 |
21.10.1992 | 438.51 | 438.54 | 438.47 |
20.10.1992 | 438.57 | 438.59 | 438.53 |
19.10.1992 | 438.62 | 438.64 | 438.58 |
18.10.1992 | 438.68 | 438.70 | 438.64 |
17.10.1992 | 438.73 | 438.75 | 438.69 |
16.10.1992 | 438.79 | 438.81 | 438.75 |
15.10.1992 | 438.84 | 438.86 | 438.80 |
14.10.1992 | 438.90 | 438.93 | 438.85 |
13.10.1992 | 438.95 | 438.98 | 438.91 |
12.10.1992 | 439.01 | 439.04 | 438.97 |
11.10.1992 | 439.06 | 439.08 | 439.03 |
10.10.1992 | 439.12 | 439.14 | 439.08 |
09.10.1992 | 439.16 | 439.18 | 439.13 |
08.10.1992 | 439.21 | 439.23 | 439.17 |
07.10.1992 | 439.25 | 439.27 | 439.22 |
06.10.1992 | 439.30 | 439.32 | 439.27 |
05.10.1992 | 439.35 | 439.37 | 439.31 |
04.10.1992 | 439.39 | 439.41 | 439.36 |
03.10.1992 | 439.44 | 439.46 | 439.40 |
02.10.1992 | 439.49 | 439.51 | 439.45 |
01.10.1992 | 439.53 | 439.55 | 439.50 |
30.09.1992 | 439.58 | 439.60 | 439.54 |
29.09.1992 | 439.63 | 439.66 | 439.59 |
28.09.1992 | 439.69 | 439.71 | 439.65 |
27.09.1992 | 439.74 | 439.76 | 439.70 |
26.09.1992 | 439.79 | 439.81 | 439.75 |
25.09.1992 | 439.83 | 439.85 | 439.80 |
24.09.1992 | 439.88 | 439.90 | 439.84 |
23.09.1992 | 439.92 | 439.95 | 439.88 |
22.09.1992 | 439.97 | 439.99 | 439.94 |
21.09.1992 | 440.01 | 440.03 | 439.98 |
20.09.1992 | 440.06 | 440.08 | 440.02 |
19.09.1992 | 440.10 | 440.12 | 440.07 |
18.09.1992 | 440.14 | 440.16 | 440.11 |
17.09.1992 | 440.19 | 440.21 | 440.15 |
16.09.1992 | 440.23 | 440.24 | 440.20 |
15.09.1992 | 440.27 | 440.29 | 440.24 |
14.09.1992 | 440.30 | 440.31 | 440.28 |
13.09.1992 | 440.34 | 440.36 | 440.31 |
12.09.1992 | 440.38 | 440.40 | 440.35 |
11.09.1992 | 440.42 | 440.44 | 440.39 |
10.09.1992 | 440.46 | 440.48 | 440.43 |
09.09.1992 | 440.50 | 440.51 | 440.47 |
08.09.1992 | 440.53 | 440.55 | 440.51 |
07.09.1992 | 440.56 | 440.58 | 440.54 |
06.09.1992 | 440.59 | 440.61 | 440.57 |
05.09.1992 | 440.62 | 440.63 | 440.60 |
04.09.1992 | 440.65 | 440.66 | 440.63 |
03.09.1992 | 440.67 | 440.68 | 440.65 |
02.09.1992 | 440.69 | 440.71 | 440.67 |
01.09.1992 | 440.71 | 440.72 | 440.70 |
31.08.1992 | 440.74 | 440.75 | 440.72 |
30.08.1992 | 440.78 | 440.80 | 440.74 |
29.08.1992 | 440.83 | 440.86 | 440.79 |
28.08.1992 | 440.89 | 440.91 | 440.85 |
27.08.1992 | 440.93 | 440.95 | 440.90 |
26.08.1992 | 440.97 | 440.99 | 440.94 |
25.08.1992 | 441.01 | 441.03 | 440.98 |
24.08.1992 | 441.05 | 441.07 | 441.02 |
23.08.1992 | 441.09 | 441.10 | 441.07 |
22.08.1992 | 441.14 | 441.16 | 441.10 |
21.08.1992 | 441.16 | 441.17 | 441.15 |
20.08.1992 | 441.19 | 441.20 | 441.17 |
19.08.1992 | 441.23 | 441.25 | 441.19 |
18.08.1992 | 441.28 | 441.31 | 441.24 |
17.08.1992 | 441.33 | 441.35 | 441.30 |
16.08.1992 | 441.37 | 441.39 | 441.34 |
15.08.1992 | 441.42 | 441.44 | 441.38 |
14.08.1992 | 441.46 | 441.48 | 441.43 |
13.08.1992 | 441.50 | 441.52 | 441.47 |
12.08.1992 | 441.55 | 441.58 | 441.51 |
11.08.1992 | 441.60 | 441.62 | 441.56 |
10.08.1992 | 441.65 | 441.68 | 441.61 |
09.08.1992 | 441.70 | 441.72 | 441.66 |
08.08.1992 | 441.76 | 441.79 | 441.72 |
07.08.1992 | 441.81 | 441.83 | 441.77 |
06.08.1992 | 441.86 | 441.89 | 441.82 |
05.08.1992 | 441.92 | 441.95 | 441.88 |
04.08.1992 | 441.96 | 441.98 | 441.93 |
03.08.1992 | 442.01 | 442.03 | 441.97 |
02.08.1992 | 442.04 | 442.06 | 442.01 |
01.08.1992 | 442.08 | 442.10 | 442.05 |
31.07.1992 | 442.11 | 442.12 | 442.09 |
30.07.1992 | 442.15 | 442.17 | 442.12 |
29.07.1992 | 442.20 | 442.22 | 442.16 |
28.07.1992 | 442.25 | 442.27 | 442.22 |
27.07.1992 | 442.30 | 442.32 | 442.26 |
26.07.1992 | 442.34 | 442.36 | 442.31 |
25.07.1992 | 442.38 | 442.40 | 442.35 |
24.07.1992 | 442.43 | 442.45 | 442.39 |
23.07.1992 | 442.47 | 442.49 | 442.44 |
22.07.1992 | 442.50 | 442.51 | 442.48 |
21.07.1992 | 442.53 | 442.54 | 442.51 |
20.07.1992 | 442.57 | 442.58 | 442.54 |
19.07.1992 | 442.61 | 442.63 | 442.58 |
18.07.1992 | 442.65 | 442.66 | 442.62 |
17.07.1992 | 442.69 | 442.70 | 442.66 |
16.07.1992 | 442.72 | 442.74 | 442.70 |
15.07.1992 | 442.76 | 442.77 | 442.73 |
14.07.1992 | 442.78 | 442.79 | 442.77 |
13.07.1992 | 442.80 | 442.81 | 442.79 |
12.07.1992 | 442.82 | 442.83 | 442.81 |
11.07.1992 | 442.85 | 442.86 | 442.83 |
10.07.1992 | 442.88 | 442.90 | 442.86 |
09.07.1992 | 442.92 | 442.94 | 442.89 |
08.07.1992 | 442.96 | 442.98 | 442.93 |
07.07.1992 | 442.99 | 443.00 | 442.97 |
06.07.1992 | 443.00 | 443.00 | 442.99 |
05.07.1992 | 443.01 | 443.01 | 443.00 |
04.07.1992 | 443.03 | 443.05 | 443.01 |
03.07.1992 | 443.08 | 443.10 | 443.04 |
02.07.1992 | 443.13 | 443.16 | 443.09 |
01.07.1992 | 443.19 | 443.22 | 443.15 |
30.06.1992 | 443.25 | 443.28 | 443.21 |
29.06.1992 | 443.30 | 443.32 | 443.26 |
28.06.1992 | 443.35 | 443.37 | 443.32 |
27.06.1992 | 443.39 | 443.41 | 443.36 |
26.06.1992 | 443.44 | 443.46 | 443.40 |
25.06.1992 | 443.48 | 443.50 | 443.45 |
24.06.1992 | 443.51 | 443.53 | 443.49 |
23.06.1992 | 443.55 | 443.56 | 443.52 |
22.06.1992 | 443.58 | 443.59 | 443.56 |
21.06.1992 | 443.61 | 443.62 | 443.59 |
20.06.1992 | 443.64 | 443.65 | 443.62 |
19.06.1992 | 443.66 | 443.68 | 443.64 |
18.06.1992 | 443.70 | 443.72 | 443.67 |
17.06.1992 | 443.75 | 443.77 | 443.71 |
16.06.1992 | 443.79 | 443.81 | 443.76 |
15.06.1992 | 443.83 | 443.84 | 443.80 |
14.06.1992 | 443.86 | 443.87 | 443.84 |
13.06.1992 | 443.89 | 443.91 | 443.87 |
12.06.1992 | 443.92 | 443.93 | 443.90 |
11.06.1992 | 443.95 | 443.96 | 443.93 |
10.06.1992 | 443.96 | 443.96 | 443.95 |
09.06.1992 | 443.95 | 443.96 | 443.95 |
08.06.1992 | 443.95 | 443.95 | 443.94 |
07.06.1992 | 443.94 | 443.95 | 443.94 |
06.06.1992 | 443.95 | 443.95 | 443.94 |
05.06.1992 | 443.94 | 443.95 | 443.94 |
04.06.1992 | 443.95 | 443.95 | 443.94 |
03.06.1992 | 443.96 | 443.96 | 443.95 |
02.06.1992 | 443.99 | 444.01 | 443.96 |
01.06.1992 | 444.04 | 444.06 | 444.00 |
31.05.1992 | 444.09 | 444.11 | 444.05 |
30.05.1992 | 444.14 | 444.16 | 444.10 |
29.05.1992 | 444.20 | 444.22 | 444.16 |
28.05.1992 | 444.24 | 444.26 | 444.21 |
27.05.1992 | 444.29 | 444.31 | 444.25 |
26.05.1992 | 444.34 | 444.37 | 444.30 |
25.05.1992 | 444.39 | 444.41 | 444.35 |
24.05.1992 | 444.44 | 444.46 | 444.40 |
23.05.1992 | 444.48 | 444.50 | 444.44 |
22.05.1992 | 444.52 | 444.54 | 444.49 |
21.05.1992 | 444.57 | 444.59 | 444.53 |
20.05.1992 | 444.61 | 444.63 | 444.58 |
19.05.1992 | 444.65 | 444.67 | 444.62 |
18.05.1992 | 444.68 | 444.70 | 444.66 |
17.05.1992 | 444.72 | 444.74 | 444.69 |
16.05.1992 | 444.76 | 444.78 | 444.73 |
15.05.1992 | 444.80 | 444.82 | 444.78 |
14.05.1992 | 444.83 | 444.85 | 444.81 |
13.05.1992 | 444.86 | 444.87 | 444.84 |
12.05.1992 | 444.88 | 444.89 | 444.87 |
11.05.1992 | 444.90 | 444.90 | 444.89 |
10.05.1992 | 444.91 | 444.92 | 444.90 |
09.05.1992 | 444.93 | 444.94 | 444.92 |
08.05.1992 | 444.96 | 444.97 | 444.94 |
07.05.1992 | 444.99 | 445.00 | 444.97 |
06.05.1992 | 445.02 | 445.03 | 445.00 |
05.05.1992 | 445.05 | 445.06 | 445.03 |
04.05.1992 | 445.08 | 445.09 | 445.06 |
03.05.1992 | 445.10 | 445.11 | 445.08 |
02.05.1992 | 445.11 | 445.12 | 445.10 |
01.05.1992 | 445.13 | 445.14 | 445.12 |
30.04.1992 | 445.15 | 445.16 | 445.14 |
29.04.1992 | 445.17 | 445.17 | 445.16 |
28.04.1992 | 445.18 | 445.18 | 445.17 |
27.04.1992 | 445.19 | 445.19 | 445.18 |
26.04.1992 | 445.20 | 445.21 | 445.19 |
25.04.1992 | 445.22 | 445.23 | 445.21 |
24.04.1992 | 445.24 | 445.25 | 445.23 |
23.04.1992 | 445.26 | 445.26 | 445.25 |
22.04.1992 | 445.27 | 445.28 | 445.25 |
21.04.1992 | 445.28 | 445.28 | 445.27 |
20.04.1992 | 445.28 | 445.28 | 445.28 |
19.04.1992 | 445.28 | 445.28 | 445.27 |
18.04.1992 | 445.27 | 445.28 | 445.26 |
17.04.1992 | 445.25 | 445.26 | 445.25 |
16.04.1992 | 445.25 | 445.25 | 445.25 |
15.04.1992 | 445.25 | 445.25 | 445.25 |
14.04.1992 | 445.24 | 445.25 | 445.23 |
13.04.1992 | 445.22 | 445.24 | 445.21 |
12.04.1992 | 445.19 | 445.21 | 445.18 |
11.04.1992 | 445.17 | 445.19 | 445.16 |
10.04.1992 | 445.14 | 445.16 | 445.12 |
09.04.1992 | 445.10 | 445.13 | 445.09 |
08.04.1992 | 445.05 | 445.09 | 445.02 |
07.04.1992 | 444.98 | 445.04 | 444.94 |
06.04.1992 | 444.89 | 444.96 | 444.85 |
05.04.1992 | 444.79 | 444.87 | 444.75 |
04.04.1992 | 444.69 | 444.77 | 444.65 |
03.04.1992 | 444.59 | 444.67 | 444.55 |
02.04.1992 | 444.51 | 444.57 | 444.47 |
01.04.1992 | 444.43 | 444.49 | 444.40 |
31.03.1992 | 444.36 | 444.41 | 444.33 |
30.03.1992 | 444.30 | 444.35 | 444.27 |
29.03.1992 | 444.24 | 444.28 | 444.21 |
28.03.1992 | 444.16 | 444.22 | 444.13 |
27.03.1992 | 444.09 | 444.15 | 444.05 |
26.03.1992 | 444.00 | 444.06 | 443.96 |
25.03.1992 | 443.89 | 443.97 | 443.85 |
24.03.1992 | 443.81 | 443.87 | 443.77 |
23.03.1992 | 443.72 | 443.78 | 443.68 |
22.03.1992 | 443.62 | 443.70 | 443.57 |
21.03.1992 | 443.52 | 443.59 | 443.48 |
20.03.1992 | 443.43 | 443.50 | 443.39 |
19.03.1992 | 443.33 | 443.41 | 443.28 |
18.03.1992 | 443.20 | 443.30 | 443.14 |
17.03.1992 | 443.04 | 443.17 | 442.96 |
16.03.1992 | 442.83 | 443.00 | 442.73 |
15.03.1992 | 442.53 | 442.77 | 442.39 |
14.03.1992 | 442.12 | 442.46 | 441.92 |
13.03.1992 | 441.70 | 442.01 | 441.52 |
12.03.1992 | 441.47 | 441.59 | 441.40 |
11.03.1992 | 441.39 | 441.42 | 441.38 |
10.03.1992 | 441.36 | 441.38 | 441.35 |
09.03.1992 | 441.35 | 441.36 | 441.34 |
08.03.1992 | 441.32 | 441.34 | 441.31 |
07.03.1992 | 441.29 | 441.31 | 441.27 |
06.03.1992 | 441.26 | 441.28 | 441.24 |
05.03.1992 | 441.23 | 441.25 | 441.21 |
04.03.1992 | 441.19 | 441.22 | 441.18 |
03.03.1992 | 441.16 | 441.18 | 441.15 |
02.03.1992 | 441.13 | 441.16 | 441.12 |
01.03.1992 | 441.10 | 441.12 | 441.09 |
29.02.1992 | 441.09 | 441.10 | 441.08 |
28.02.1992 | 441.07 | 441.08 | 441.06 |
27.02.1992 | 441.05 | 441.07 | 441.04 |
26.02.1992 | 441.03 | 441.05 | 441.01 |
25.02.1992 | 441.00 | 441.02 | 440.98 |
24.02.1992 | 440.96 | 440.99 | 440.94 |
23.02.1992 | 440.91 | 440.95 | 440.89 |
22.02.1992 | 440.89 | 440.90 | 440.89 |
21.02.1992 | 440.83 | 440.89 | 440.79 |
20.02.1992 | 440.70 | 440.81 | 440.62 |
19.02.1992 | 440.58 | 440.69 | 440.52 |
18.02.1992 | 440.44 | 440.55 | 440.37 |
17.02.1992 | 440.27 | 440.41 | 440.19 |
16.02.1992 | 440.09 | 440.23 | 440.01 |
15.02.1992 | 439.92 | 440.05 | 439.84 |
14.02.1992 | 439.79 | 439.87 | 439.75 |
13.02.1992 | 439.70 | 439.76 | 439.66 |
12.02.1992 | 439.66 | 439.67 | 439.66 |
11.02.1992 | 439.67 | 439.67 | 439.66 |
10.02.1992 | 439.67 | 439.67 | 439.66 |
09.02.1992 | 439.68 | 439.68 | 439.67 |
08.02.1992 | 439.69 | 439.69 | 439.68 |
07.02.1992 | 439.69 | 439.69 | 439.69 |
06.02.1992 | 439.70 | 439.70 | 439.69 |
05.02.1992 | 439.71 | 439.71 | 439.70 |
04.02.1992 | 439.71 | 439.71 | 439.71 |
03.02.1992 | 439.72 | 439.72 | 439.71 |
02.02.1992 | 439.73 | 439.73 | 439.72 |
01.02.1992 | 439.74 | 439.74 | 439.73 |
31.01.1992 | 439.74 | 439.74 | 439.74 |
30.01.1992 | 439.74 | 439.74 | 439.74 |
29.01.1992 | 439.74 | 439.74 | 439.74 |
28.01.1992 | 439.74 | 439.74 | 439.74 |
27.01.1992 | 439.74 | 439.74 | 439.74 |
26.01.1992 | 439.74 | 439.74 | 439.74 |
25.01.1992 | 439.74 | 439.74 | 439.74 |
24.01.1992 | 439.74 | 439.74 | 439.74 |
23.01.1992 | 439.74 | 439.74 | 439.74 |
22.01.1992 | 439.74 | 439.74 | 439.74 |
21.01.1992 | 439.73 | 439.74 | 439.72 |
20.01.1992 | 439.71 | 439.73 | 439.70 |
19.01.1992 | 439.69 | 439.71 | 439.67 |
18.01.1992 | 439.65 | 439.68 | 439.64 |
17.01.1992 | 439.62 | 439.64 | 439.60 |
16.01.1992 | 439.57 | 439.61 | 439.55 |
15.01.1992 | 439.53 | 439.57 | 439.50 |
14.01.1992 | 439.47 | 439.51 | 439.44 |
13.01.1992 | 439.40 | 439.45 | 439.37 |
12.01.1992 | 439.34 | 439.39 | 439.31 |
11.01.1992 | 439.25 | 439.32 | 439.21 |
10.01.1992 | 439.15 | 439.23 | 439.10 |
09.01.1992 | 439.03 | 439.13 | 438.97 |
08.01.1992 | 438.87 | 438.99 | 438.80 |
07.01.1992 | 438.71 | 438.83 | 438.64 |
06.01.1992 | 438.57 | 438.67 | 438.51 |
05.01.1992 | 438.46 | 438.54 | 438.42 |
04.01.1992 | 438.41 | 438.44 | 438.40 |
03.01.1992 | 438.42 | 438.43 | 438.40 |
02.01.1992 | 438.42 | 438.42 | 438.41 |
01.01.1992 | 438.34 | 438.42 | 438.29 |
31.12.1991 | 438.23 | 438.32 | 438.17 |
30.12.1991 | 438.10 | 438.19 | 438.04 |
29.12.1991 | 437.96 | 438.07 | 437.90 |
28.12.1991 | 437.81 | 437.93 | 437.73 |
27.12.1991 | 437.61 | 437.77 | 437.51 |
26.12.1991 | 437.35 | 437.55 | 437.23 |
25.12.1991 | 437.02 | 437.28 | 436.87 |
24.12.1991 | 436.62 | 436.94 | 436.42 |
23.12.1991 | 436.22 | 436.51 | 436.05 |
22.12.1991 | 436.02 | 436.11 | 435.96 |
21.12.1991 | 435.71 | 435.99 | 435.54 |
20.12.1991 | 435.26 | 435.63 | 435.03 |
19.12.1991 | 434.98 | 435.14 | 434.89 |
18.12.1991 | 434.89 | 434.91 | 434.87 |
17.12.1991 | 434.89 | 434.89 | 434.88 |
16.12.1991 | 434.92 | 434.94 | 434.89 |
15.12.1991 | 434.96 | 434.98 | 434.93 |
14.12.1991 | 435.02 | 435.04 | 434.98 |
13.12.1991 | 435.07 | 435.09 | 435.03 |
12.12.1991 | 435.12 | 435.15 | 435.08 |
11.12.1991 | 435.18 | 435.21 | 435.14 |
10.12.1991 | 435.23 | 435.25 | 435.20 |
09.12.1991 | 435.27 | 435.29 | 435.25 |
08.12.1991 | 435.31 | 435.33 | 435.28 |
07.12.1991 | 435.35 | 435.37 | 435.32 |
06.12.1991 | 435.38 | 435.40 | 435.36 |
05.12.1991 | 435.42 | 435.43 | 435.39 |
04.12.1991 | 435.45 | 435.46 | 435.43 |
03.12.1991 | 435.48 | 435.49 | 435.45 |
02.12.1991 | 435.51 | 435.52 | 435.49 |
01.12.1991 | 435.54 | 435.55 | 435.52 |
30.11.1991 | 435.57 | 435.58 | 435.54 |
29.11.1991 | 435.60 | 435.61 | 435.58 |
28.11.1991 | 435.61 | 435.63 | 435.60 |
27.11.1991 | 435.64 | 435.65 | 435.63 |
26.11.1991 | 435.66 | 435.67 | 435.64 |
25.11.1991 | 435.68 | 435.69 | 435.66 |
24.11.1991 | 435.70 | 435.70 | 435.69 |
23.11.1991 | 435.71 | 435.71 | 435.70 |
22.11.1991 | 435.71 | 435.71 | 435.71 |
21.11.1991 | 435.71 | 435.71 | 435.71 |
20.11.1991 | 435.70 | 435.71 | 435.69 |
19.11.1991 | 435.68 | 435.70 | 435.66 |
18.11.1991 | 435.64 | 435.67 | 435.62 |
17.11.1991 | 435.60 | 435.63 | 435.59 |
16.11.1991 | 435.55 | 435.59 | 435.52 |
15.11.1991 | 435.48 | 435.54 | 435.45 |
14.11.1991 | 435.41 | 435.47 | 435.38 |
13.11.1991 | 435.34 | 435.39 | 435.31 |
12.11.1991 | 435.27 | 435.32 | 435.25 |
11.11.1991 | 435.26 | 435.26 | 435.25 |
10.11.1991 | 435.26 | 435.26 | 435.25 |
09.11.1991 | 435.26 | 435.26 | 435.26 |
08.11.1991 | 435.26 | 435.26 | 435.26 |
07.11.1991 | 435.27 | 435.28 | 435.26 |
06.11.1991 | 435.30 | 435.31 | 435.28 |
05.11.1991 | 435.33 | 435.35 | 435.31 |
04.11.1991 | 435.36 | 435.37 | 435.34 |
03.11.1991 | 435.41 | 435.44 | 435.37 |
02.11.1991 | 435.47 | 435.49 | 435.43 |
01.11.1991 | 435.51 | 435.53 | 435.47 |
31.10.1991 | 435.55 | 435.57 | 435.52 |
30.10.1991 | 435.61 | 435.64 | 435.57 |
29.10.1991 | 435.67 | 435.69 | 435.63 |
28.10.1991 | 435.72 | 435.74 | 435.69 |
27.10.1991 | 435.78 | 435.80 | 435.74 |
26.10.1991 | 435.83 | 435.86 | 435.79 |
25.10.1991 | 435.89 | 435.92 | 435.85 |
24.10.1991 | 435.95 | 435.97 | 435.91 |
23.10.1991 | 436.00 | 436.02 | 435.96 |
22.10.1991 | 436.06 | 436.08 | 436.02 |
21.10.1991 | 436.11 | 436.14 | 436.07 |
20.10.1991 | 436.14 | 436.15 | 436.13 |
19.10.1991 | 436.15 | 436.15 | 436.15 |
18.10.1991 | 436.15 | 436.15 | 436.15 |
17.10.1991 | 436.15 | 436.15 | 436.15 |
16.10.1991 | 436.15 | 436.15 | 436.15 |
15.10.1991 | 436.15 | 436.15 | 436.15 |
14.10.1991 | 436.16 | 436.16 | 436.15 |
13.10.1991 | 436.20 | 436.23 | 436.16 |
12.10.1991 | 436.25 | 436.28 | 436.21 |
11.10.1991 | 436.31 | 436.34 | 436.27 |
10.10.1991 | 436.37 | 436.39 | 436.33 |
09.10.1991 | 436.43 | 436.46 | 436.39 |
08.10.1991 | 436.50 | 436.53 | 436.45 |
07.10.1991 | 436.58 | 436.61 | 436.52 |
06.10.1991 | 436.64 | 436.67 | 436.60 |
05.10.1991 | 436.70 | 436.72 | 436.66 |
04.10.1991 | 436.77 | 436.80 | 436.72 |
03.10.1991 | 436.83 | 436.86 | 436.79 |
02.10.1991 | 436.89 | 436.92 | 436.85 |
01.10.1991 | 436.95 | 436.98 | 436.91 |
30.09.1991 | 437.01 | 437.03 | 436.97 |
29.09.1991 | 437.08 | 437.10 | 437.03 |
28.09.1991 | 437.15 | 437.18 | 437.10 |
27.09.1991 | 437.21 | 437.24 | 437.17 |
26.09.1991 | 437.27 | 437.30 | 437.22 |
25.09.1991 | 437.35 | 437.37 | 437.30 |
24.09.1991 | 437.41 | 437.44 | 437.37 |
23.09.1991 | 437.46 | 437.48 | 437.43 |
22.09.1991 | 437.51 | 437.53 | 437.48 |
21.09.1991 | 437.57 | 437.60 | 437.52 |
20.09.1991 | 437.64 | 437.67 | 437.59 |
19.09.1991 | 437.72 | 437.75 | 437.66 |
18.09.1991 | 437.78 | 437.81 | 437.74 |
17.09.1991 | 437.85 | 437.88 | 437.80 |
16.09.1991 | 437.91 | 437.94 | 437.86 |
15.09.1991 | 437.98 | 438.01 | 437.92 |
14.09.1991 | 438.04 | 438.07 | 437.99 |
13.09.1991 | 438.11 | 438.14 | 438.06 |
12.09.1991 | 438.18 | 438.20 | 438.13 |
11.09.1991 | 438.24 | 438.27 | 438.20 |
10.09.1991 | 438.32 | 438.35 | 438.26 |
09.09.1991 | 438.38 | 438.41 | 438.34 |
08.09.1991 | 438.46 | 438.49 | 438.40 |
07.09.1991 | 438.53 | 438.56 | 438.47 |
06.09.1991 | 438.59 | 438.62 | 438.54 |
05.09.1991 | 438.67 | 438.70 | 438.61 |
04.09.1991 | 438.75 | 438.78 | 438.69 |
03.09.1991 | 438.82 | 438.86 | 438.76 |
02.09.1991 | 438.90 | 438.93 | 438.84 |
01.09.1991 | 438.97 | 439.00 | 438.92 |
31.08.1991 | 439.05 | 439.08 | 438.99 |
30.08.1991 | 439.12 | 439.15 | 439.07 |
29.08.1991 | 439.19 | 439.22 | 439.14 |
28.08.1991 | 439.26 | 439.29 | 439.21 |
27.08.1991 | 439.33 | 439.36 | 439.28 |
26.08.1991 | 439.39 | 439.42 | 439.35 |
25.08.1991 | 439.45 | 439.48 | 439.41 |
24.08.1991 | 439.52 | 439.54 | 439.47 |
23.08.1991 | 439.59 | 439.62 | 439.54 |
22.08.1991 | 439.65 | 439.68 | 439.60 |
21.08.1991 | 439.72 | 439.75 | 439.67 |
20.08.1991 | 439.78 | 439.81 | 439.74 |
19.08.1991 | 439.84 | 439.86 | 439.80 |
18.08.1991 | 439.89 | 439.92 | 439.85 |
17.08.1991 | 439.97 | 440.00 | 439.91 |
16.08.1991 | 440.04 | 440.07 | 439.98 |
15.08.1991 | 440.10 | 440.13 | 440.05 |
14.08.1991 | 440.16 | 440.19 | 440.11 |
13.08.1991 | 440.22 | 440.25 | 440.18 |
12.08.1991 | 440.28 | 440.30 | 440.24 |
11.08.1991 | 440.34 | 440.37 | 440.29 |
10.08.1991 | 440.39 | 440.42 | 440.35 |
09.08.1991 | 440.45 | 440.48 | 440.41 |
08.08.1991 | 440.51 | 440.54 | 440.47 |
07.08.1991 | 440.57 | 440.59 | 440.53 |
06.08.1991 | 440.62 | 440.64 | 440.58 |
05.08.1991 | 440.67 | 440.69 | 440.63 |
04.08.1991 | 440.71 | 440.73 | 440.68 |
03.08.1991 | 440.76 | 440.77 | 440.73 |
02.08.1991 | 440.79 | 440.80 | 440.77 |
01.08.1991 | 440.83 | 440.85 | 440.80 |
31.07.1991 | 440.88 | 440.90 | 440.84 |
30.07.1991 | 440.93 | 440.95 | 440.89 |
29.07.1991 | 440.98 | 441.00 | 440.94 |
28.07.1991 | 441.02 | 441.04 | 440.99 |
27.07.1991 | 441.07 | 441.09 | 441.03 |
26.07.1991 | 441.11 | 441.13 | 441.08 |
25.07.1991 | 441.15 | 441.16 | 441.12 |
24.07.1991 | 441.20 | 441.22 | 441.16 |
23.07.1991 | 441.25 | 441.28 | 441.21 |
22.07.1991 | 441.31 | 441.33 | 441.27 |
21.07.1991 | 441.35 | 441.36 | 441.32 |
20.07.1991 | 441.40 | 441.43 | 441.36 |
19.07.1991 | 441.45 | 441.47 | 441.41 |
18.07.1991 | 441.50 | 441.52 | 441.47 |
17.07.1991 | 441.55 | 441.57 | 441.51 |
16.07.1991 | 441.59 | 441.61 | 441.56 |
15.07.1991 | 441.64 | 441.66 | 441.60 |
14.07.1991 | 441.67 | 441.69 | 441.64 |
13.07.1991 | 441.72 | 441.75 | 441.68 |
12.07.1991 | 441.77 | 441.78 | 441.74 |
11.07.1991 | 441.81 | 441.82 | 441.78 |
10.07.1991 | 441.84 | 441.86 | 441.82 |
09.07.1991 | 441.88 | 441.89 | 441.85 |
08.07.1991 | 441.91 | 441.92 | 441.89 |
07.07.1991 | 441.94 | 441.96 | 441.91 |
06.07.1991 | 441.99 | 442.00 | 441.96 |
05.07.1991 | 442.02 | 442.03 | 442.00 |
04.07.1991 | 442.03 | 442.04 | 442.02 |
03.07.1991 | 442.05 | 442.05 | 442.04 |
02.07.1991 | 442.06 | 442.06 | 442.05 |
01.07.1991 | 442.06 | 442.06 | 442.06 |
30.06.1991 | 442.05 | 442.06 | 442.05 |
29.06.1991 | 442.04 | 442.05 | 442.04 |
28.06.1991 | 442.03 | 442.04 | 442.03 |
27.06.1991 | 442.04 | 442.04 | 442.03 |
26.06.1991 | 442.05 | 442.05 | 442.04 |
25.06.1991 | 442.05 | 442.05 | 442.04 |
24.06.1991 | 442.05 | 442.05 | 442.05 |
23.06.1991 | 442.06 | 442.06 | 442.05 |
22.06.1991 | 442.07 | 442.08 | 442.06 |
21.06.1991 | 442.09 | 442.10 | 442.08 |
20.06.1991 | 442.11 | 442.11 | 442.10 |
19.06.1991 | 442.10 | 442.11 | 442.10 |
18.06.1991 | 442.10 | 442.10 | 442.10 |
17.06.1991 | 442.11 | 442.11 | 442.10 |
16.06.1991 | 442.13 | 442.15 | 442.10 |
15.06.1991 | 442.17 | 442.19 | 442.14 |
14.06.1991 | 442.20 | 442.22 | 442.18 |
13.06.1991 | 442.24 | 442.26 | 442.21 |
12.06.1991 | 442.28 | 442.30 | 442.25 |
11.06.1991 | 442.31 | 442.33 | 442.29 |
10.06.1991 | 442.34 | 442.36 | 442.32 |
09.06.1991 | 442.37 | 442.39 | 442.35 |
08.06.1991 | 442.40 | 442.42 | 442.38 |
07.06.1991 | 442.42 | 442.43 | 442.41 |
06.06.1991 | 442.45 | 442.47 | 442.43 |
05.06.1991 | 442.48 | 442.49 | 442.46 |
04.06.1991 | 442.52 | 442.54 | 442.49 |
03.06.1991 | 442.56 | 442.58 | 442.53 |
02.06.1991 | 442.60 | 442.61 | 442.57 |
01.06.1991 | 442.63 | 442.65 | 442.61 |
31.05.1991 | 442.67 | 442.68 | 442.64 |
30.05.1991 | 442.69 | 442.70 | 442.68 |
29.05.1991 | 442.72 | 442.74 | 442.70 |
28.05.1991 | 442.75 | 442.77 | 442.73 |
27.05.1991 | 442.78 | 442.79 | 442.76 |
26.05.1991 | 442.80 | 442.81 | 442.79 |
25.05.1991 | 442.81 | 442.82 | 442.80 |
24.05.1991 | 442.83 | 442.84 | 442.82 |
23.05.1991 | 442.86 | 442.87 | 442.84 |
22.05.1991 | 442.88 | 442.89 | 442.86 |
21.05.1991 | 442.90 | 442.91 | 442.88 |
20.05.1991 | 442.91 | 442.92 | 442.90 |
19.05.1991 | 442.93 | 442.94 | 442.92 |
18.05.1991 | 442.96 | 442.97 | 442.94 |
17.05.1991 | 442.97 | 442.98 | 442.96 |
16.05.1991 | 442.99 | 442.99 | 442.98 |
15.05.1991 | 443.00 | 443.00 | 442.99 |
14.05.1991 | 443.00 | 443.00 | 443.00 |
13.05.1991 | 443.01 | 443.01 | 443.00 |
12.05.1991 | 443.02 | 443.02 | 443.01 |
11.05.1991 | 443.03 | 443.03 | 443.02 |
10.05.1991 | 443.04 | 443.05 | 443.03 |
09.05.1991 | 443.03 | 443.06 | 443.01 |
08.05.1991 | 443.07 | 443.08 | 443.06 |
07.05.1991 | 443.08 | 443.08 | 443.08 |
06.05.1991 | 443.09 | 443.10 | 443.08 |
05.05.1991 | 443.11 | 443.11 | 443.10 |
04.05.1991 | 443.12 | 443.12 | 443.11 |
03.05.1991 | 443.12 | 443.12 | 443.12 |
02.05.1991 | 443.12 | 443.12 | 443.12 |
01.05.1991 | 443.12 | 443.12 | 443.12 |
30.04.1991 | 443.12 | 443.12 | 443.12 |
29.04.1991 | 443.13 | 443.14 | 443.12 |
28.04.1991 | 443.16 | 443.18 | 443.14 |
27.04.1991 | 443.20 | 443.21 | 443.17 |
26.04.1991 | 443.23 | 443.25 | 443.21 |
25.04.1991 | 443.26 | 443.27 | 443.24 |
24.04.1991 | 443.29 | 443.30 | 443.27 |
23.04.1991 | 443.31 | 443.32 | 443.29 |
22.04.1991 | 443.33 | 443.34 | 443.32 |
21.04.1991 | 443.37 | 443.38 | 443.34 |
20.04.1991 | 443.41 | 443.42 | 443.38 |
19.04.1991 | 443.45 | 443.47 | 443.42 |
18.04.1991 | 443.49 | 443.51 | 443.46 |
17.04.1991 | 443.53 | 443.54 | 443.50 |
16.04.1991 | 443.57 | 443.59 | 443.54 |
15.04.1991 | 443.61 | 443.62 | 443.58 |
14.04.1991 | 443.64 | 443.66 | 443.62 |
13.04.1991 | 443.69 | 443.71 | 443.65 |
12.04.1991 | 443.73 | 443.75 | 443.70 |
11.04.1991 | 443.77 | 443.78 | 443.74 |
10.04.1991 | 443.80 | 443.81 | 443.78 |
09.04.1991 | 443.83 | 443.84 | 443.81 |
08.04.1991 | 443.85 | 443.86 | 443.84 |
07.04.1991 | 443.87 | 443.87 | 443.86 |
06.04.1991 | 443.88 | 443.89 | 443.87 |
05.04.1991 | 443.90 | 443.91 | 443.89 |
04.04.1991 | 443.91 | 443.92 | 443.90 |
03.04.1991 | 443.92 | 443.93 | 443.91 |
02.04.1991 | 443.94 | 443.94 | 443.93 |
01.04.1991 | 443.94 | 443.94 | 443.94 |
31.03.1991 | 443.95 | 443.96 | 443.94 |
30.03.1991 | 443.96 | 443.96 | 443.96 |
29.03.1991 | 443.96 | 443.96 | 443.96 |
28.03.1991 | 443.97 | 443.97 | 443.96 |
27.03.1991 | 443.97 | 443.98 | 443.96 |
26.03.1991 | 443.98 | 443.98 | 443.98 |
25.03.1991 | 443.98 | 443.98 | 443.97 |
24.03.1991 | 443.97 | 443.98 | 443.97 |
23.03.1991 | 443.97 | 443.97 | 443.97 |
22.03.1991 | 443.97 | 443.97 | 443.97 |
21.03.1991 | 443.98 | 443.98 | 443.97 |
20.03.1991 | 443.99 | 443.99 | 443.98 |
19.03.1991 | 443.99 | 443.99 | 443.98 |
18.03.1991 | 444.00 | 444.01 | 443.99 |
17.03.1991 | 444.03 | 444.04 | 444.01 |
16.03.1991 | 444.04 | 444.04 | 444.03 |
15.03.1991 | 444.05 | 444.05 | 444.04 |
14.03.1991 | 444.07 | 444.08 | 444.05 |
13.03.1991 | 444.08 | 444.09 | 444.07 |
12.03.1991 | 444.11 | 444.12 | 444.09 |
11.03.1991 | 444.12 | 444.13 | 444.11 |
10.03.1991 | 444.14 | 444.15 | 444.13 |
09.03.1991 | 444.16 | 444.17 | 444.15 |
08.03.1991 | 444.18 | 444.20 | 444.16 |
07.03.1991 | 444.20 | 444.21 | 444.19 |
06.03.1991 | 444.22 | 444.23 | 444.21 |
05.03.1991 | 444.25 | 444.26 | 444.23 |
04.03.1991 | 444.28 | 444.29 | 444.26 |
03.03.1991 | 444.30 | 444.31 | 444.28 |
02.03.1991 | 444.33 | 444.35 | 444.31 |
01.03.1991 | 444.36 | 444.38 | 444.34 |
28.02.1991 | 444.40 | 444.42 | 444.37 |
27.02.1991 | 444.43 | 444.44 | 444.41 |
26.02.1991 | 444.47 | 444.49 | 444.43 |
25.02.1991 | 444.52 | 444.54 | 444.48 |
24.02.1991 | 444.58 | 444.61 | 444.53 |
23.02.1991 | 444.66 | 444.69 | 444.60 |
22.02.1991 | 444.76 | 444.82 | 444.67 |
21.02.1991 | 444.90 | 444.97 | 444.79 |
20.02.1991 | 445.05 | 445.12 | 444.94 |
19.02.1991 | 445.20 | 445.26 | 445.10 |
18.02.1991 | 445.34 | 445.40 | 445.24 |
17.02.1991 | 445.49 | 445.55 | 445.38 |
16.02.1991 | 445.61 | 445.67 | 445.52 |
15.02.1991 | 445.73 | 445.77 | 445.65 |
14.02.1991 | 445.82 | 445.86 | 445.75 |
13.02.1991 | 445.91 | 445.94 | 445.85 |
12.02.1991 | 445.98 | 446.01 | 445.93 |
11.02.1991 | 446.06 | 446.10 | 446.00 |
10.02.1991 | 446.12 | 446.15 | 446.08 |
09.02.1991 | 446.18 | 446.20 | 446.14 |
08.02.1991 | 446.23 | 446.26 | 446.19 |
07.02.1991 | 446.29 | 446.31 | 446.25 |
06.02.1991 | 446.34 | 446.36 | 446.30 |
05.02.1991 | 446.39 | 446.41 | 446.36 |
04.02.1991 | 446.44 | 446.46 | 446.41 |
03.02.1991 | 446.48 | 446.49 | 446.45 |
02.02.1991 | 446.51 | 446.52 | 446.49 |
01.02.1991 | 446.55 | 446.56 | 446.52 |
31.01.1991 | 446.59 | 446.61 | 446.56 |
30.01.1991 | 446.63 | 446.65 | 446.60 |
29.01.1991 | 446.68 | 446.69 | 446.65 |
28.01.1991 | 446.73 | 446.75 | 446.69 |
27.01.1991 | 446.77 | 446.78 | 446.74 |
26.01.1991 | 446.80 | 446.81 | 446.78 |
25.01.1991 | 446.86 | 446.89 | 446.80 |
24.01.1991 | 446.96 | 447.00 | 446.88 |
23.01.1991 | 447.05 | 447.09 | 446.98 |
22.01.1991 | 447.14 | 447.18 | 447.07 |
21.01.1991 | 447.22 | 447.26 | 447.16 |
20.01.1991 | 447.30 | 447.34 | 447.24 |
19.01.1991 | 447.39 | 447.43 | 447.33 |
18.01.1991 | 447.47 | 447.50 | 447.41 |
17.01.1991 | 447.53 | 447.56 | 447.49 |
16.01.1991 | 447.58 | 447.60 | 447.55 |
15.01.1991 | 447.61 | 447.62 | 447.60 |
14.01.1991 | 447.62 | 447.62 | 447.62 |
13.01.1991 | 447.64 | 447.65 | 447.62 |
12.01.1991 | 447.66 | 447.66 | 447.65 |
11.01.1991 | 447.66 | 447.67 | 447.66 |
10.01.1991 | 447.66 | 447.67 | 447.65 |
09.01.1991 | 447.60 | 447.65 | 447.56 |
08.01.1991 | 447.53 | 447.59 | 447.50 |
07.01.1991 | 447.42 | 447.51 | 447.36 |
06.01.1991 | 447.23 | 447.39 | 447.13 |
05.01.1991 | 446.90 | 447.19 | 446.72 |
04.01.1991 | 446.32 | 446.81 | 446.02 |
03.01.1991 | 445.71 | 446.17 | 445.45 |
02.01.1991 | 445.28 | 445.54 | 445.13 |
01.01.1991 | 444.94 | 445.19 | 444.79 |
31.12.1990 | 444.55 | 444.86 | 444.36 |
30.12.1990 | 444.01 | 444.45 | 443.75 |
29.12.1990 | 443.70 | 443.88 | 443.60 |
28.12.1990 | 443.62 | 443.62 | 443.61 |
27.12.1990 | 443.63 | 443.64 | 443.62 |
26.12.1990 | 443.65 | 443.67 | 443.63 |
25.12.1990 | 443.70 | 443.72 | 443.66 |
24.12.1990 | 443.75 | 443.78 | 443.71 |
23.12.1990 | 443.80 | 443.81 | 443.77 |
22.12.1990 | 443.84 | 443.86 | 443.81 |
21.12.1990 | 443.90 | 443.93 | 443.85 |
20.12.1990 | 443.97 | 444.00 | 443.92 |
19.12.1990 | 444.03 | 444.06 | 443.98 |
18.12.1990 | 444.11 | 444.14 | 444.05 |
17.12.1990 | 444.18 | 444.21 | 444.12 |
16.12.1990 | 444.23 | 444.26 | 444.19 |
15.12.1990 | 444.29 | 444.32 | 444.25 |
14.12.1990 | 444.38 | 444.42 | 444.31 |
13.12.1990 | 444.47 | 444.51 | 444.40 |
12.12.1990 | 444.53 | 444.56 | 444.49 |
11.12.1990 | 444.57 | 444.58 | 444.55 |
10.12.1990 | 444.60 | 444.61 | 444.58 |
09.12.1990 | 444.62 | 444.63 | 444.60 |
08.12.1990 | 444.65 | 444.67 | 444.62 |
07.12.1990 | 444.69 | 444.70 | 444.66 |
06.12.1990 | 444.72 | 444.73 | 444.70 |
05.12.1990 | 444.73 | 444.74 | 444.72 |
04.12.1990 | 444.75 | 444.76 | 444.74 |
03.12.1990 | 444.76 | 444.76 | 444.76 |
02.12.1990 | 444.76 | 444.76 | 444.76 |
01.12.1990 | 444.76 | 444.76 | 444.76 |
30.11.1990 | 444.76 | 444.76 | 444.75 |
29.11.1990 | 444.74 | 444.76 | 444.73 |
28.11.1990 | 444.71 | 444.73 | 444.69 |
27.11.1990 | 444.65 | 444.70 | 444.62 |
26.11.1990 | 444.58 | 444.64 | 444.54 |
25.11.1990 | 444.47 | 444.56 | 444.42 |
24.11.1990 | 444.33 | 444.45 | 444.26 |
23.11.1990 | 444.12 | 444.29 | 444.01 |
22.11.1990 | 443.79 | 444.07 | 443.62 |
21.11.1990 | 443.27 | 443.71 | 443.01 |
20.11.1990 | 442.68 | 443.14 | 442.41 |
19.11.1990 | 442.17 | 442.51 | 441.96 |
18.11.1990 | 441.69 | 442.05 | 441.48 |
17.11.1990 | 441.42 | 441.57 | 441.33 |
16.11.1990 | 441.32 | 441.34 | 441.31 |
15.11.1990 | 441.30 | 441.32 | 441.29 |
14.11.1990 | 441.28 | 441.29 | 441.28 |
13.11.1990 | 441.28 | 441.28 | 441.28 |
12.11.1990 | 441.27 | 441.28 | 441.27 |
11.11.1990 | 441.26 | 441.27 | 441.26 |
10.11.1990 | 441.26 | 441.26 | 441.26 |
09.11.1990 | 441.26 | 441.26 | 441.26 |
08.11.1990 | 441.25 | 441.26 | 441.25 |
07.11.1990 | 441.24 | 441.25 | 441.23 |
06.11.1990 | 441.22 | 441.23 | 441.21 |
05.11.1990 | 441.20 | 441.21 | 441.20 |
04.11.1990 | 441.17 | 441.20 | 441.15 |
03.11.1990 | 441.15 | 441.16 | 441.15 |
02.11.1990 | 441.14 | 441.15 | 441.14 |
01.11.1990 | 441.13 | 441.14 | 441.13 |
31.10.1990 | 441.13 | 441.13 | 441.13 |
30.10.1990 | 441.11 | 441.13 | 441.10 |
29.10.1990 | 441.10 | 441.11 | 441.10 |
28.10.1990 | 441.12 | 441.14 | 441.10 |
27.10.1990 | 441.16 | 441.18 | 441.13 |
26.10.1990 | 441.20 | 441.22 | 441.17 |
25.10.1990 | 441.24 | 441.26 | 441.21 |
24.10.1990 | 441.29 | 441.31 | 441.25 |
23.10.1990 | 441.33 | 441.35 | 441.30 |
22.10.1990 | 441.38 | 441.40 | 441.35 |
21.10.1990 | 441.43 | 441.45 | 441.39 |
20.10.1990 | 441.47 | 441.48 | 441.44 |
19.10.1990 | 441.51 | 441.53 | 441.48 |
18.10.1990 | 441.56 | 441.58 | 441.53 |
17.10.1990 | 441.60 | 441.62 | 441.57 |
16.10.1990 | 441.63 | 441.64 | 441.60 |
15.10.1990 | 441.66 | 441.67 | 441.64 |
14.10.1990 | 441.70 | 441.71 | 441.67 |
13.10.1990 | 441.73 | 441.75 | 441.71 |
12.10.1990 | 441.77 | 441.78 | 441.74 |
11.10.1990 | 441.80 | 441.82 | 441.78 |
10.10.1990 | 441.83 | 441.85 | 441.81 |
09.10.1990 | 441.87 | 441.88 | 441.84 |
08.10.1990 | 441.89 | 441.90 | 441.88 |
07.10.1990 | 441.91 | 441.92 | 441.90 |
06.10.1990 | 441.95 | 441.96 | 441.92 |
05.10.1990 | 441.98 | 441.99 | 441.96 |
04.10.1990 | 442.00 | 442.01 | 441.99 |
03.10.1990 | 442.02 | 442.03 | 442.00 |
02.10.1990 | 442.04 | 442.05 | 442.02 |
01.10.1990 | 442.05 | 442.06 | 442.04 |
30.09.1990 | 442.08 | 442.09 | 442.06 |
29.09.1990 | 442.11 | 442.12 | 442.08 |
28.09.1990 | 442.14 | 442.15 | 442.12 |
27.09.1990 | 442.17 | 442.18 | 442.15 |
26.09.1990 | 442.19 | 442.20 | 442.18 |
25.09.1990 | 442.21 | 442.22 | 442.20 |
24.09.1990 | 442.24 | 442.25 | 442.22 |
23.09.1990 | 442.27 | 442.29 | 442.24 |
22.09.1990 | 442.31 | 442.32 | 442.28 |
21.09.1990 | 442.35 | 442.36 | 442.32 |
20.09.1990 | 442.39 | 442.41 | 442.36 |
19.09.1990 | 442.43 | 442.45 | 442.40 |
18.09.1990 | 442.47 | 442.49 | 442.44 |
17.09.1990 | 442.51 | 442.53 | 442.48 |
16.09.1990 | 442.56 | 442.58 | 442.53 |
15.09.1990 | 442.61 | 442.63 | 442.57 |
14.09.1990 | 442.65 | 442.67 | 442.62 |
13.09.1990 | 442.70 | 442.71 | 442.67 |
12.09.1990 | 442.73 | 442.75 | 442.71 |
11.09.1990 | 442.77 | 442.78 | 442.74 |
10.09.1990 | 442.79 | 442.80 | 442.78 |
09.09.1990 | 442.83 | 442.84 | 442.80 |
08.09.1990 | 442.87 | 442.88 | 442.84 |
07.09.1990 | 442.91 | 442.93 | 442.88 |
06.09.1990 | 442.95 | 442.97 | 442.92 |
05.09.1990 | 442.99 | 443.01 | 442.96 |
04.09.1990 | 443.02 | 443.04 | 443.00 |
03.09.1990 | 443.06 | 443.07 | 443.03 |
02.09.1990 | 443.09 | 443.11 | 443.07 |
01.09.1990 | 443.13 | 443.15 | 443.10 |
31.08.1990 | 443.17 | 443.19 | 443.14 |
30.08.1990 | 443.21 | 443.23 | 443.18 |
29.08.1990 | 443.27 | 443.29 | 443.23 |
28.08.1990 | 443.32 | 443.34 | 443.28 |
27.08.1990 | 443.37 | 443.39 | 443.33 |
26.08.1990 | 443.41 | 443.43 | 443.38 |
25.08.1990 | 443.46 | 443.48 | 443.43 |
24.08.1990 | 443.50 | 443.52 | 443.47 |
23.08.1990 | 443.54 | 443.56 | 443.51 |
22.08.1990 | 443.58 | 443.60 | 443.55 |
21.08.1990 | 443.60 | 443.61 | 443.59 |
20.08.1990 | 443.63 | 443.65 | 443.61 |
19.08.1990 | 443.67 | 443.69 | 443.64 |
18.08.1990 | 443.71 | 443.73 | 443.68 |
17.08.1990 | 443.76 | 443.78 | 443.73 |
16.08.1990 | 443.80 | 443.82 | 443.77 |
15.08.1990 | 443.85 | 443.87 | 443.81 |
14.08.1990 | 443.89 | 443.91 | 443.86 |
13.08.1990 | 443.94 | 443.96 | 443.90 |
12.08.1990 | 443.99 | 444.01 | 443.95 |
11.08.1990 | 444.04 | 444.06 | 444.00 |
10.08.1990 | 444.09 | 444.11 | 444.05 |
09.08.1990 | 444.13 | 444.15 | 444.10 |
08.08.1990 | 444.18 | 444.20 | 444.15 |
07.08.1990 | 444.21 | 444.23 | 444.19 |
06.08.1990 | 444.24 | 444.25 | 444.22 |
05.08.1990 | 444.28 | 444.30 | 444.25 |
04.08.1990 | 444.33 | 444.36 | 444.29 |
03.08.1990 | 444.39 | 444.42 | 444.35 |
02.08.1990 | 444.45 | 444.47 | 444.41 |
01.08.1990 | 444.50 | 444.52 | 444.47 |
31.07.1990 | 444.55 | 444.57 | 444.51 |
30.07.1990 | 444.59 | 444.61 | 444.56 |
29.07.1990 | 444.64 | 444.66 | 444.60 |
28.07.1990 | 444.68 | 444.70 | 444.65 |
27.07.1990 | 444.73 | 444.76 | 444.69 |
26.07.1990 | 444.79 | 444.82 | 444.75 |
25.07.1990 | 444.84 | 444.86 | 444.80 |
24.07.1990 | 444.87 | 444.88 | 444.86 |
23.07.1990 | 444.90 | 444.92 | 444.88 |
22.07.1990 | 444.94 | 444.95 | 444.91 |
21.07.1990 | 444.97 | 444.99 | 444.95 |
20.07.1990 | 445.00 | 445.01 | 444.98 |
19.07.1990 | 445.02 | 445.02 | 445.01 |
18.07.1990 | 445.03 | 445.04 | 445.01 |
17.07.1990 | 445.04 | 445.05 | 445.03 |
16.07.1990 | 445.05 | 445.05 | 445.05 |
15.07.1990 | 445.05 | 445.05 | 445.04 |
14.07.1990 | 445.04 | 445.04 | 445.04 |
13.07.1990 | 445.03 | 445.04 | 445.02 |
12.07.1990 | 445.01 | 445.03 | 445.00 |
11.07.1990 | 444.99 | 445.01 | 444.98 |
10.07.1990 | 444.96 | 444.98 | 444.94 |
09.07.1990 | 444.93 | 444.95 | 444.92 |
08.07.1990 | 444.91 | 444.92 | 444.90 |
07.07.1990 | 444.90 | 444.90 | 444.90 |
06.07.1990 | 444.90 | 444.90 | 444.89 |
05.07.1990 | 444.89 | 444.90 | 444.89 |
04.07.1990 | 444.89 | 444.89 | 444.89 |
03.07.1990 | 444.89 | 444.89 | 444.88 |
02.07.1990 | 444.88 | 444.89 | 444.88 |
01.07.1990 | 444.88 | 444.88 | 444.87 |
30.06.1990 | 444.87 | 444.88 | 444.86 |
29.06.1990 | 444.88 | 444.89 | 444.86 |
28.06.1990 | 444.90 | 444.91 | 444.88 |
27.06.1990 | 444.93 | 444.94 | 444.91 |
26.06.1990 | 444.96 | 444.97 | 444.94 |
25.06.1990 | 444.99 | 445.00 | 444.97 |
24.06.1990 | 445.01 | 445.02 | 444.99 |
23.06.1990 | 445.03 | 445.04 | 445.02 |
22.06.1990 | 445.04 | 445.04 | 445.03 |
21.06.1990 | 445.05 | 445.06 | 445.04 |
20.06.1990 | 445.07 | 445.08 | 445.06 |
19.06.1990 | 445.09 | 445.10 | 445.08 |
18.06.1990 | 445.12 | 445.13 | 445.10 |
17.06.1990 | 445.15 | 445.16 | 445.13 |
16.06.1990 | 445.17 | 445.18 | 445.16 |
15.06.1990 | 445.18 | 445.18 | 445.18 |
14.06.1990 | 445.19 | 445.19 | 445.18 |
13.06.1990 | 445.20 | 445.20 | 445.19 |
12.06.1990 | 445.20 | 445.20 | 445.20 |
11.06.1990 | 445.18 | 445.20 | 445.16 |
10.06.1990 | 445.14 | 445.17 | 445.12 |
09.06.1990 | 445.15 | 445.16 | 445.13 |
08.06.1990 | 445.17 | 445.18 | 445.15 |
07.06.1990 | 445.19 | 445.20 | 445.17 |
06.06.1990 | 445.22 | 445.24 | 445.19 |
05.06.1990 | 445.26 | 445.28 | 445.23 |
04.06.1990 | 445.30 | 445.31 | 445.28 |
03.06.1990 | 445.33 | 445.34 | 445.31 |
02.06.1990 | 445.36 | 445.38 | 445.34 |
01.06.1990 | 445.41 | 445.44 | 445.37 |
31.05.1990 | 445.46 | 445.48 | 445.43 |
30.05.1990 | 445.51 | 445.53 | 445.47 |
29.05.1990 | 445.55 | 445.57 | 445.52 |
28.05.1990 | 445.60 | 445.62 | 445.57 |
27.05.1990 | 445.64 | 445.66 | 445.61 |
26.05.1990 | 445.69 | 445.71 | 445.65 |
25.05.1990 | 445.73 | 445.75 | 445.70 |
24.05.1990 | 445.77 | 445.79 | 445.74 |
23.05.1990 | 445.80 | 445.82 | 445.78 |
22.05.1990 | 445.84 | 445.86 | 445.81 |
21.05.1990 | 445.88 | 445.90 | 445.85 |
20.05.1990 | 445.92 | 445.94 | 445.89 |
19.05.1990 | 445.96 | 445.98 | 445.94 |
18.05.1990 | 446.00 | 446.02 | 445.97 |
17.05.1990 | 446.04 | 446.06 | 446.01 |
16.05.1990 | 446.07 | 446.09 | 446.05 |
15.05.1990 | 446.11 | 446.12 | 446.08 |
14.05.1990 | 446.15 | 446.16 | 446.12 |
13.05.1990 | 446.18 | 446.19 | 446.16 |
12.05.1990 | 446.20 | 446.21 | 446.19 |
11.05.1990 | 446.23 | 446.24 | 446.21 |
10.05.1990 | 446.25 | 446.26 | 446.23 |
09.05.1990 | 446.27 | 446.29 | 446.25 |
08.05.1990 | 446.29 | 446.30 | 446.28 |
07.05.1990 | 446.30 | 446.31 | 446.29 |
06.05.1990 | 446.33 | 446.34 | 446.31 |
05.05.1990 | 446.35 | 446.35 | 446.34 |
04.05.1990 | 446.37 | 446.38 | 446.35 |
03.05.1990 | 446.39 | 446.40 | 446.37 |
02.05.1990 | 446.41 | 446.41 | 446.40 |
01.05.1990 | 446.41 | 446.41 | 446.41 |
30.04.1990 | 446.42 | 446.42 | 446.41 |
29.04.1990 | 446.42 | 446.42 | 446.42 |
28.04.1990 | 446.42 | 446.42 | 446.42 |
27.04.1990 | 446.42 | 446.42 | 446.42 |
26.04.1990 | 446.42 | 446.42 | 446.41 |
25.04.1990 | 446.41 | 446.42 | 446.41 |
24.04.1990 | 446.40 | 446.41 | 446.39 |
23.04.1990 | 446.39 | 446.40 | 446.39 |
22.04.1990 | 446.39 | 446.39 | 446.39 |
21.04.1990 | 446.39 | 446.39 | 446.39 |
20.04.1990 | 446.39 | 446.39 | 446.39 |
19.04.1990 | 446.39 | 446.39 | 446.39 |
18.04.1990 | 446.39 | 446.39 | 446.39 |
17.04.1990 | 446.39 | 446.39 | 446.39 |
16.04.1990 | 446.40 | 446.40 | 446.39 |
15.04.1990 | 446.40 | 446.41 | 446.39 |
14.04.1990 | 446.41 | 446.42 | 446.40 |
13.04.1990 | 446.43 | 446.45 | 446.41 |
12.04.1990 | 446.45 | 446.46 | 446.44 |
11.04.1990 | 446.47 | 446.47 | 446.46 |
10.04.1990 | 446.48 | 446.49 | 446.47 |
09.04.1990 | 446.51 | 446.52 | 446.49 |
08.04.1990 | 446.53 | 446.54 | 446.51 |
07.04.1990 | 446.56 | 446.57 | 446.54 |
06.04.1990 | 446.59 | 446.60 | 446.57 |
05.04.1990 | 446.62 | 446.64 | 446.60 |
04.04.1990 | 446.65 | 446.67 | 446.63 |
03.04.1990 | 446.68 | 446.69 | 446.66 |
02.04.1990 | 446.71 | 446.72 | 446.69 |
01.04.1990 | 446.73 | 446.74 | 446.72 |
31.03.1990 | 446.76 | 446.77 | 446.74 |
30.03.1990 | 446.80 | 446.81 | 446.77 |
29.03.1990 | 446.84 | 446.86 | 446.81 |
28.03.1990 | 446.88 | 446.90 | 446.85 |
27.03.1990 | 446.94 | 446.96 | 446.90 |
26.03.1990 | 446.99 | 447.02 | 446.95 |
25.03.1990 | 447.03 | 447.04 | 447.01 |
24.03.1990 | 447.07 | 447.09 | 447.04 |
23.03.1990 | 447.16 | 447.20 | 447.08 |
22.03.1990 | 447.26 | 447.30 | 447.18 |
21.03.1990 | 447.35 | 447.39 | 447.28 |
20.03.1990 | 447.44 | 447.48 | 447.37 |
19.03.1990 | 447.53 | 447.57 | 447.46 |
18.03.1990 | 447.61 | 447.65 | 447.55 |
17.03.1990 | 447.69 | 447.72 | 447.64 |
16.03.1990 | 447.76 | 447.79 | 447.71 |
15.03.1990 | 447.83 | 447.86 | 447.78 |
14.03.1990 | 447.88 | 447.90 | 447.85 |
13.03.1990 | 447.91 | 447.93 | 447.89 |
12.03.1990 | 447.93 | 447.93 | 447.92 |
11.03.1990 | 447.94 | 447.94 | 447.93 |
10.03.1990 | 447.93 | 447.94 | 447.93 |
09.03.1990 | 447.93 | 447.94 | 447.92 |
08.03.1990 | 447.90 | 447.92 | 447.89 |
07.03.1990 | 447.88 | 447.90 | 447.87 |
06.03.1990 | 447.89 | 447.89 | 447.88 |
05.03.1990 | 447.92 | 447.94 | 447.88 |
04.03.1990 | 447.95 | 447.97 | 447.93 |
03.03.1990 | 447.99 | 448.01 | 447.96 |
02.03.1990 | 447.84 | 448.01 | 447.73 |
01.03.1990 | 447.42 | 447.79 | 447.20 |
28.02.1990 | 447.14 | 447.32 | 447.04 |
27.02.1990 | 447.00 | 447.05 | 446.97 |
26.02.1990 | 446.94 | 447.00 | 446.90 |
25.02.1990 | 446.86 | 446.92 | 446.82 |
24.02.1990 | 446.80 | 446.84 | 446.77 |
23.02.1990 | 446.74 | 446.78 | 446.71 |
22.02.1990 | 446.66 | 446.73 | 446.62 |
21.02.1990 | 446.56 | 446.64 | 446.51 |
20.02.1990 | 446.47 | 446.52 | 446.45 |
19.02.1990 | 446.46 | 446.46 | 446.45 |
18.02.1990 | 446.48 | 446.50 | 446.46 |
17.02.1990 | 446.51 | 446.52 | 446.49 |
16.02.1990 | 446.57 | 446.60 | 446.52 |
15.02.1990 | 446.65 | 446.68 | 446.60 |
14.02.1990 | 446.72 | 446.76 | 446.66 |
13.02.1990 | 446.79 | 446.82 | 446.74 |
12.02.1990 | 446.87 | 446.91 | 446.81 |
11.02.1990 | 446.91 | 446.93 | 446.89 |
10.02.1990 | 446.93 | 446.94 | 446.92 |
09.02.1990 | 446.95 | 446.96 | 446.94 |
08.02.1990 | 446.97 | 446.98 | 446.96 |
07.02.1990 | 447.00 | 447.01 | 446.98 |
06.02.1990 | 447.02 | 447.02 | 447.01 |
05.02.1990 | 447.02 | 447.02 | 447.02 |
04.02.1990 | 447.01 | 447.02 | 447.00 |
03.02.1990 | 446.97 | 447.00 | 446.95 |
02.02.1990 | 446.94 | 446.96 | 446.93 |
01.02.1990 | 446.92 | 446.93 | 446.91 |
31.01.1990 | 446.89 | 446.91 | 446.87 |
30.01.1990 | 446.83 | 446.88 | 446.81 |
29.01.1990 | 446.76 | 446.81 | 446.73 |
28.01.1990 | 446.65 | 446.73 | 446.60 |
27.01.1990 | 446.49 | 446.62 | 446.42 |
26.01.1990 | 446.28 | 446.44 | 446.18 |
25.01.1990 | 446.08 | 446.22 | 445.99 |
24.01.1990 | 445.95 | 446.03 | 445.91 |
23.01.1990 | 445.89 | 445.92 | 445.87 |
22.01.1990 | 445.87 | 445.88 | 445.87 |
21.01.1990 | 445.87 | 445.87 | 445.87 |
20.01.1990 | 445.87 | 445.87 | 445.87 |
19.01.1990 | 445.87 | 445.87 | 445.87 |
18.01.1990 | 445.87 | 445.87 | 445.87 |
17.01.1990 | 445.87 | 445.87 | 445.87 |
16.01.1990 | 445.87 | 445.87 | 445.87 |
15.01.1990 | 445.87 | 445.87 | 445.87 |
14.01.1990 | 445.88 | 445.89 | 445.87 |
13.01.1990 | 445.90 | 445.91 | 445.89 |
12.01.1990 | 445.92 | 445.93 | 445.91 |
11.01.1990 | 445.93 | 445.93 | 445.93 |
10.01.1990 | 445.93 | 445.93 | 445.93 |
09.01.1990 | 445.94 | 445.95 | 445.93 |
08.01.1990 | 445.95 | 445.95 | 445.95 |
07.01.1990 | 445.96 | 445.97 | 445.95 |
06.01.1990 | 445.98 | 445.98 | 445.97 |
05.01.1990 | 445.99 | 445.99 | 445.98 |
04.01.1990 | 446.00 | 446.00 | 445.99 |
03.01.1990 | 446.00 | 446.00 | 446.00 |
02.01.1990 | 446.00 | 446.00 | 445.99 |
01.01.1990 | 445.98 | 445.99 | 445.98 |
31.12.1989 | 445.97 | 445.98 | 445.97 |
30.12.1989 | 445.95 | 445.97 | 445.94 |
29.12.1989 | 445.92 | 445.95 | 445.90 |
28.12.1989 | 445.88 | 445.93 | 445.85 |
27.12.1989 | 445.83 | 445.87 | 445.81 |
26.12.1989 | 445.77 | 445.81 | 445.75 |
25.12.1989 | 445.70 | 445.75 | 445.68 |
24.12.1989 | 445.57 | 445.68 | 445.50 |
23.12.1989 | 445.37 | 445.52 | 445.29 |
22.12.1989 | 445.11 | 445.31 | 444.99 |
21.12.1989 | 444.77 | 445.04 | 444.61 |
20.12.1989 | 444.40 | 444.67 | 444.25 |
19.12.1989 | 444.07 | 444.30 | 443.94 |
18.12.1989 | 443.69 | 443.99 | 443.52 |
17.12.1989 | 443.14 | 443.59 | 442.87 |
16.12.1989 | 442.34 | 442.97 | 441.98 |
15.12.1989 | 441.65 | 442.09 | 441.41 |
14.12.1989 | 441.31 | 441.45 | 441.24 |
13.12.1989 | 441.25 | 441.26 | 441.24 |
12.12.1989 | 441.27 | 441.28 | 441.25 |
11.12.1989 | 441.30 | 441.32 | 441.27 |
10.12.1989 | 441.34 | 441.37 | 441.32 |
09.12.1989 | 441.37 | 441.39 | 441.37 |
08.12.1989 | 441.41 | 441.42 | 441.39 |
07.12.1989 | 441.43 | 441.45 | 441.41 |
06.12.1989 | 441.46 | 441.48 | 441.44 |
05.12.1989 | 441.49 | 441.51 | 441.47 |
04.12.1989 | 441.52 | 441.54 | 441.50 |
03.12.1989 | 441.55 | 441.57 | 441.52 |
02.12.1989 | 441.57 | 441.59 | 441.55 |
01.12.1989 | 441.61 | 441.63 | 441.58 |
30.11.1989 | 441.65 | 441.67 | 441.61 |
29.11.1989 | 441.69 | 441.70 | 441.66 |
28.11.1989 | 441.71 | 441.72 | 441.70 |
27.11.1989 | 441.73 | 441.74 | 441.72 |
26.11.1989 | 441.74 | 441.75 | 441.73 |
25.11.1989 | 441.77 | 441.78 | 441.75 |
24.11.1989 | 441.79 | 441.80 | 441.78 |
23.11.1989 | 441.81 | 441.82 | 441.80 |
22.11.1989 | 441.82 | 441.83 | 441.81 |
21.11.1989 | 441.83 | 441.83 | 441.82 |
20.11.1989 | 441.84 | 441.84 | 441.83 |
19.11.1989 | 441.84 | 441.85 | 441.83 |
18.11.1989 | 441.86 | 441.87 | 441.85 |
17.11.1989 | 441.88 | 441.89 | 441.87 |
16.11.1989 | 441.89 | 441.89 | 441.89 |
15.11.1989 | 441.89 | 441.89 | 441.88 |
14.11.1989 | 441.87 | 441.88 | 441.87 |
13.11.1989 | 441.86 | 441.87 | 441.85 |
12.11.1989 | 441.84 | 441.85 | 441.84 |
11.11.1989 | 441.81 | 441.84 | 441.79 |
10.11.1989 | 441.77 | 441.80 | 441.75 |
09.11.1989 | 441.71 | 441.75 | 441.68 |
08.11.1989 | 441.62 | 441.68 | 441.59 |
07.11.1989 | 441.57 | 441.61 | 441.55 |
06.11.1989 | 441.53 | 441.56 | 441.51 |
05.11.1989 | 441.48 | 441.51 | 441.46 |
04.11.1989 | 441.43 | 441.46 | 441.41 |
03.11.1989 | 441.38 | 441.42 | 441.36 |
02.11.1989 | 441.32 | 441.36 | 441.30 |
01.11.1989 | 441.28 | 441.30 | 441.27 |
31.10.1989 | 441.27 | 441.27 | 441.27 |
30.10.1989 | 441.27 | 441.27 | 441.27 |
29.10.1989 | 441.28 | 441.29 | 441.27 |
28.10.1989 | 441.32 | 441.34 | 441.29 |
27.10.1989 | 441.37 | 441.39 | 441.33 |
26.10.1989 | 441.41 | 441.43 | 441.38 |
25.10.1989 | 441.46 | 441.47 | 441.43 |
24.10.1989 | 441.49 | 441.51 | 441.47 |
23.10.1989 | 441.53 | 441.54 | 441.50 |
22.10.1989 | 441.56 | 441.57 | 441.54 |
21.10.1989 | 441.59 | 441.60 | 441.56 |
20.10.1989 | 441.62 | 441.63 | 441.60 |
19.10.1989 | 441.64 | 441.66 | 441.63 |
18.10.1989 | 441.67 | 441.68 | 441.66 |
17.10.1989 | 441.70 | 441.71 | 441.68 |
16.10.1989 | 441.73 | 441.74 | 441.71 |
15.10.1989 | 441.75 | 441.76 | 441.73 |
14.10.1989 | 441.78 | 441.79 | 441.76 |
13.10.1989 | 441.81 | 441.83 | 441.78 |
12.10.1989 | 441.84 | 441.85 | 441.82 |
11.10.1989 | 441.87 | 441.89 | 441.85 |
10.10.1989 | 441.90 | 441.92 | 441.88 |
09.10.1989 | 441.93 | 441.95 | 441.91 |
08.10.1989 | 441.96 | 441.97 | 441.94 |
07.10.1989 | 441.99 | 442.00 | 441.97 |
06.10.1989 | 442.03 | 442.05 | 442.00 |
05.10.1989 | 442.08 | 442.11 | 442.04 |
04.10.1989 | 442.13 | 442.16 | 442.09 |
03.10.1989 | 442.19 | 442.21 | 442.15 |
02.10.1989 | 442.23 | 442.25 | 442.20 |
01.10.1989 | 442.28 | 442.31 | 442.24 |
30.09.1989 | 442.33 | 442.35 | 442.30 |
29.09.1989 | 442.38 | 442.40 | 442.34 |
28.09.1989 | 442.42 | 442.44 | 442.39 |
27.09.1989 | 442.47 | 442.49 | 442.43 |
26.09.1989 | 442.52 | 442.53 | 442.49 |
25.09.1989 | 442.56 | 442.58 | 442.53 |
24.09.1989 | 442.61 | 442.63 | 442.57 |
23.09.1989 | 442.65 | 442.67 | 442.62 |
22.09.1989 | 442.70 | 442.72 | 442.66 |
21.09.1989 | 442.75 | 442.77 | 442.71 |
20.09.1989 | 442.79 | 442.81 | 442.77 |
19.09.1989 | 442.83 | 442.85 | 442.80 |
18.09.1989 | 442.87 | 442.88 | 442.84 |
17.09.1989 | 442.90 | 442.92 | 442.88 |
16.09.1989 | 442.92 | 442.93 | 442.91 |
15.09.1989 | 442.93 | 442.93 | 442.93 |
14.09.1989 | 442.95 | 442.97 | 442.93 |
13.09.1989 | 443.01 | 443.05 | 442.96 |
12.09.1989 | 443.08 | 443.11 | 443.05 |
11.09.1989 | 443.13 | 443.16 | 443.11 |
10.09.1989 | 443.19 | 443.22 | 443.16 |
09.09.1989 | 443.24 | 443.27 | 443.22 |
08.09.1989 | 443.29 | 443.32 | 443.27 |
07.09.1989 | 443.34 | 443.37 | 443.32 |
06.09.1989 | 443.39 | 443.42 | 443.37 |
05.09.1989 | 443.44 | 443.47 | 443.42 |
04.09.1989 | 443.49 | 443.51 | 443.47 |
03.09.1989 | 443.52 | 443.54 | 443.51 |
02.09.1989 | 443.56 | 443.59 | 443.54 |
01.09.1989 | 443.62 | 443.65 | 443.59 |
31.08.1989 | 443.68 | 443.71 | 443.65 |
30.08.1989 | 443.73 | 443.75 | 443.71 |
29.08.1989 | 443.76 | 443.77 | 443.75 |
28.08.1989 | 443.78 | 443.80 | 443.77 |
27.08.1989 | 443.83 | 443.85 | 443.80 |
26.08.1989 | 443.87 | 443.90 | 443.85 |
25.08.1989 | 443.92 | 443.95 | 443.90 |
24.08.1989 | 443.98 | 444.01 | 443.95 |
23.08.1989 | 444.04 | 444.07 | 444.01 |
22.08.1989 | 444.09 | 444.11 | 444.07 |
21.08.1989 | 444.13 | 444.15 | 444.11 |
20.08.1989 | 444.17 | 444.20 | 444.15 |
19.08.1989 | 444.22 | 444.25 | 444.20 |
18.08.1989 | 444.27 | 444.30 | 444.25 |
17.08.1989 | 444.33 | 444.36 | 444.30 |
16.08.1989 | 444.38 | 444.41 | 444.36 |
15.08.1989 | 444.43 | 444.46 | 444.41 |
14.08.1989 | 444.48 | 444.50 | 444.46 |
13.08.1989 | 444.51 | 444.52 | 444.50 |
12.08.1989 | 444.53 | 444.55 | 444.52 |
11.08.1989 | 444.57 | 444.60 | 444.55 |
10.08.1989 | 444.62 | 444.65 | 444.60 |
09.08.1989 | 444.67 | 444.69 | 444.65 |
08.08.1989 | 444.71 | 444.74 | 444.69 |
07.08.1989 | 444.76 | 444.78 | 444.74 |
06.08.1989 | 444.80 | 444.82 | 444.78 |
05.08.1989 | 444.84 | 444.86 | 444.82 |
04.08.1989 | 444.89 | 444.91 | 444.86 |
03.08.1989 | 444.93 | 444.95 | 444.91 |
02.08.1989 | 444.97 | 444.99 | 444.95 |
01.08.1989 | 445.01 | 445.04 | 444.99 |
31.07.1989 | 445.06 | 445.08 | 445.04 |
30.07.1989 | 445.09 | 445.11 | 445.08 |
29.07.1989 | 445.13 | 445.15 | 445.11 |
28.07.1989 | 445.16 | 445.18 | 445.15 |
27.07.1989 | 445.19 | 445.21 | 445.18 |
26.07.1989 | 445.22 | 445.23 | 445.21 |
25.07.1989 | 445.22 | 445.23 | 445.22 |
24.07.1989 | 445.24 | 445.26 | 445.23 |
23.07.1989 | 445.28 | 445.30 | 445.26 |
22.07.1989 | 445.34 | 445.37 | 445.30 |
21.07.1989 | 445.41 | 445.45 | 445.37 |
20.07.1989 | 445.49 | 445.52 | 445.45 |
19.07.1989 | 445.56 | 445.59 | 445.52 |
18.07.1989 | 445.63 | 445.67 | 445.59 |
17.07.1989 | 445.70 | 445.72 | 445.67 |
16.07.1989 | 445.73 | 445.76 | 445.72 |
15.07.1989 | 445.78 | 445.81 | 445.76 |
14.07.1989 | 445.84 | 445.87 | 445.81 |
13.07.1989 | 445.90 | 445.93 | 445.87 |
12.07.1989 | 445.96 | 445.98 | 445.93 |
11.07.1989 | 446.00 | 446.03 | 445.98 |
10.07.1989 | 446.05 | 446.06 | 446.03 |
09.07.1989 | 446.06 | 446.07 | 446.06 |
08.07.1989 | 446.08 | 446.09 | 446.07 |
07.07.1989 | 446.11 | 446.13 | 446.09 |
06.07.1989 | 446.14 | 446.16 | 446.13 |
05.07.1989 | 446.17 | 446.17 | 446.16 |
04.07.1989 | 446.17 | 446.17 | 446.16 |
03.07.1989 | 446.14 | 446.16 | 446.12 |
02.07.1989 | 446.09 | 446.12 | 446.07 |
01.07.1989 | 446.09 | 446.11 | 446.08 |
30.06.1989 | 446.12 | 446.14 | 446.11 |
29.06.1989 | 446.16 | 446.18 | 446.14 |
28.06.1989 | 446.19 | 446.19 | 446.18 |
27.06.1989 | 446.20 | 446.21 | 446.19 |
26.06.1989 | 446.22 | 446.24 | 446.21 |
25.06.1989 | 446.25 | 446.27 | 446.24 |
24.06.1989 | 446.28 | 446.30 | 446.27 |
23.06.1989 | 446.32 | 446.34 | 446.30 |
22.06.1989 | 446.36 | 446.39 | 446.34 |
21.06.1989 | 446.42 | 446.44 | 446.39 |
20.06.1989 | 446.46 | 446.48 | 446.44 |
19.06.1989 | 446.49 | 446.50 | 446.48 |
18.06.1989 | 446.52 | 446.54 | 446.50 |
17.06.1989 | 446.56 | 446.58 | 446.54 |
16.06.1989 | 446.59 | 446.61 | 446.58 |
15.06.1989 | 446.62 | 446.64 | 446.61 |
14.06.1989 | 446.66 | 446.68 | 446.64 |
13.06.1989 | 446.69 | 446.71 | 446.68 |
12.06.1989 | 446.72 | 446.72 | 446.71 |
11.06.1989 | 446.73 | 446.74 | 446.72 |
10.06.1989 | 446.76 | 446.78 | 446.74 |
09.06.1989 | 446.79 | 446.81 | 446.78 |
08.06.1989 | 446.82 | 446.83 | 446.81 |
07.06.1989 | 446.84 | 446.85 | 446.83 |
06.06.1989 | 446.86 | 446.87 | 446.85 |
05.06.1989 | 446.88 | 446.89 | 446.87 |
04.06.1989 | 446.90 | 446.90 | 446.89 |
03.06.1989 | 446.91 | 446.91 | 446.90 |
02.06.1989 | 446.92 | 446.93 | 446.91 |
01.06.1989 | 446.94 | 446.95 | 446.93 |
31.05.1989 | 446.96 | 446.97 | 446.95 |
30.05.1989 | 446.98 | 446.99 | 446.97 |
29.05.1989 | 447.00 | 447.02 | 446.99 |
28.05.1989 | 447.03 | 447.05 | 447.02 |
27.05.1989 | 447.07 | 447.09 | 447.05 |
26.05.1989 | 447.11 | 447.13 | 447.09 |
25.05.1989 | 447.15 | 447.18 | 447.13 |
24.05.1989 | 447.22 | 447.25 | 447.18 |
23.05.1989 | 447.27 | 447.28 | 447.25 |
22.05.1989 | 447.28 | 447.28 | 447.28 |
21.05.1989 | 447.28 | 447.29 | 447.28 |
20.05.1989 | 447.30 | 447.31 | 447.29 |
19.05.1989 | 447.32 | 447.33 | 447.31 |
18.05.1989 | 447.34 | 447.35 | 447.33 |
17.05.1989 | 447.36 | 447.36 | 447.35 |
16.05.1989 | 447.36 | 447.36 | 447.36 |
15.05.1989 | 447.35 | 447.36 | 447.34 |
14.05.1989 | 447.32 | 447.34 | 447.30 |
13.05.1989 | 447.29 | 447.30 | 447.29 |
12.05.1989 | 447.28 | 447.29 | 447.26 |
11.05.1989 | 447.24 | 447.26 | 447.23 |
10.05.1989 | 447.23 | 447.24 | 447.23 |
09.05.1989 | 447.25 | 447.25 | 447.24 |
08.05.1989 | 447.26 | 447.26 | 447.25 |
07.05.1989 | 447.26 | 447.26 | 447.26 |
06.05.1989 | 447.27 | 447.28 | 447.26 |
05.05.1989 | 447.29 | 447.31 | 447.28 |
04.05.1989 | 447.32 | 447.34 | 447.31 |
03.05.1989 | 447.36 | 447.38 | 447.34 |
02.05.1989 | 447.42 | 447.45 | 447.38 |
01.05.1989 | 447.49 | 447.52 | 447.45 |
30.04.1989 | 447.55 | 447.57 | 447.52 |
29.04.1989 | 447.59 | 447.61 | 447.57 |
28.04.1989 | 447.62 | 447.62 | 447.61 |
27.04.1989 | 447.62 | 447.62 | 447.60 |
26.04.1989 | 447.58 | 447.60 | 447.56 |
25.04.1989 | 447.53 | 447.56 | 447.48 |
24.04.1989 | 447.40 | 447.48 | 447.29 |
23.04.1989 | 447.16 | 447.29 | 447.05 |
22.04.1989 | 446.98 | 447.05 | 446.94 |
21.04.1989 | 446.93 | 446.94 | 446.93 |
20.04.1989 | 446.94 | 446.94 | 446.93 |
19.04.1989 | 446.94 | 446.94 | 446.94 |
18.04.1989 | 446.94 | 446.94 | 446.94 |
17.04.1989 | 446.94 | 446.94 | 446.94 |
16.04.1989 | 446.95 | 446.95 | 446.94 |
15.04.1989 | 446.95 | 446.95 | 446.95 |