- Start >
- Lakes >
- Waterlevel >
- Bayern >
- Witzelsmühle Seepegel >
- Chart of total period
Chart of total period Witzelsmühle Seepegel / Silbersee
Waterlevel from 01.11.1967 to 01.09.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
01.09.2024 | 475.31 | 475.32 | 475.31 |
31.08.2024 | 475.32 | 475.33 | 475.31 |
30.08.2024 | 475.33 | 475.34 | 475.32 |
29.08.2024 | 475.33 | 475.35 | 475.33 |
28.08.2024 | 475.34 | 475.35 | 475.33 |
27.08.2024 | 475.34 | 475.35 | 475.34 |
26.08.2024 | 475.33 | 475.34 | 475.32 |
25.08.2024 | 475.36 | 475.39 | 475.34 |
24.08.2024 | 475.42 | 475.44 | 475.39 |
23.08.2024 | 475.47 | 475.51 | 475.44 |
22.08.2024 | 475.55 | 475.60 | 475.51 |
21.08.2024 | 475.65 | 475.69 | 475.60 |
20.08.2024 | 475.72 | 475.74 | 475.69 |
19.08.2024 | 475.67 | 475.74 | 475.46 |
18.08.2024 | 475.32 | 475.46 | 475.29 |
17.08.2024 | 475.31 | 475.32 | 475.30 |
16.08.2024 | 475.33 | 475.34 | 475.32 |
15.08.2024 | 475.32 | 475.35 | 475.25 |
14.08.2024 | 475.25 | 475.26 | 475.24 |
13.08.2024 | 475.25 | 475.26 | 475.24 |
12.08.2024 | 475.25 | 475.26 | 475.24 |
11.08.2024 | 475.27 | 475.28 | 475.25 |
10.08.2024 | 475.29 | 475.30 | 475.28 |
09.08.2024 | 475.30 | 475.31 | 475.29 |
08.08.2024 | 475.29 | 475.30 | 475.28 |
07.08.2024 | 475.28 | 475.29 | 475.28 |
06.08.2024 | 475.29 | 475.30 | 475.28 |
05.08.2024 | 475.31 | 475.32 | 475.29 |
04.08.2024 | 475.35 | 475.37 | 475.32 |
03.08.2024 | 475.38 | 475.39 | 475.36 |
02.08.2024 | 475.37 | 475.38 | 475.35 |
01.08.2024 | 475.31 | 475.35 | 475.29 |
31.07.2024 | 475.28 | 475.29 | 475.27 |
30.07.2024 | 475.28 | 475.29 | 475.27 |
29.07.2024 | 475.29 | 475.30 | 475.29 |
28.07.2024 | 475.30 | 475.31 | 475.30 |
27.07.2024 | 475.31 | 475.32 | 475.30 |
26.07.2024 | 475.32 | 475.34 | 475.31 |
25.07.2024 | 475.35 | 475.37 | 475.33 |
24.07.2024 | 475.38 | 475.39 | 475.37 |
23.07.2024 | 475.40 | 475.41 | 475.39 |
22.07.2024 | 475.35 | 475.40 | 475.33 |
21.07.2024 | 475.34 | 475.35 | 475.32 |
20.07.2024 | 475.32 | 475.33 | 475.31 |
19.07.2024 | 475.31 | 475.32 | 475.30 |
18.07.2024 | 475.35 | 475.37 | 475.32 |
17.07.2024 | 475.38 | 475.39 | 475.36 |
16.07.2024 | 475.33 | 475.36 | 475.31 |
15.07.2024 | 475.32 | 475.33 | 475.31 |
14.07.2024 | 475.33 | 475.33 | 475.32 |
13.07.2024 | 475.32 | 475.33 | 475.30 |
12.07.2024 | 475.28 | 475.29 | 475.28 |
11.07.2024 | 475.27 | 475.28 | 475.26 |
10.07.2024 | 475.27 | 475.27 | 475.26 |
09.07.2024 | 475.27 | 475.28 | 475.26 |
08.07.2024 | 475.32 | 475.35 | 475.28 |
07.07.2024 | 475.36 | 475.37 | 475.34 |
06.07.2024 | 475.34 | 475.35 | 475.33 |
05.07.2024 | 475.36 | 475.37 | 475.32 |
04.07.2024 | 475.31 | 475.32 | 475.31 |
03.07.2024 | 475.29 | 475.31 | 475.28 |
02.07.2024 | 475.28 | 475.29 | 475.27 |
01.07.2024 | 475.31 | 475.32 | 475.29 |
30.06.2024 | 475.32 | 475.34 | 475.31 |
29.06.2024 | 475.35 | 475.37 | 475.33 |
28.06.2024 | 475.29 | 475.33 | 475.28 |
27.06.2024 | 475.27 | 475.28 | 475.26 |
26.06.2024 | 475.26 | 475.27 | 475.26 |
25.06.2024 | 475.26 | 475.27 | 475.25 |
24.06.2024 | 475.26 | 475.28 | 475.25 |
23.06.2024 | 475.30 | 475.32 | 475.28 |
22.06.2024 | 475.31 | 475.33 | 475.29 |
21.06.2024 | 475.28 | 475.29 | 475.28 |
20.06.2024 | 475.28 | 475.29 | 475.28 |
19.06.2024 | 475.29 | 475.30 | 475.29 |
18.06.2024 | 475.31 | 475.33 | 475.29 |
17.06.2024 | 438.13 | 475.35 | 75.35 |
16.06.2024 | 475.36 | 475.38 | 475.33 |
15.06.2024 | 475.41 | 475.43 | 475.38 |
14.06.2024 | 475.45 | 475.47 | 475.43 |
13.06.2024 | 475.48 | 475.49 | 475.47 |
12.06.2024 | 475.53 | 475.61 | 475.49 |
11.06.2024 | 475.73 | 475.85 | 475.61 |
10.06.2024 | 475.97 | 476.09 | 475.85 |
09.06.2024 | 476.20 | 476.31 | 476.09 |
08.06.2024 | 476.41 | 476.50 | 476.31 |
07.06.2024 | 476.57 | 476.61 | 476.50 |
06.06.2024 | 476.58 | 476.65 | 476.54 |
05.06.2024 | 476.74 | 476.83 | 476.65 |
04.06.2024 | 476.90 | 476.95 | 476.83 |
03.06.2024 | 476.95 | 476.98 | 476.87 |
02.06.2024 | 476.75 | 476.87 | 476.61 |
01.06.2024 | 476.38 | 476.61 | 476.21 |
31.05.2024 | 476.22 | 476.24 | 476.20 |
30.05.2024 | 476.19 | 476.23 | 476.15 |
29.05.2024 | 476.27 | 476.29 | 476.23 |
28.05.2024 | 476.03 | 476.28 | 475.79 |
27.05.2024 | 475.85 | 475.90 | 475.79 |
26.05.2024 | 475.95 | 475.98 | 475.90 |
25.05.2024 | 475.98 | 475.99 | 475.98 |
24.05.2024 | 475.97 | 475.99 | 475.94 |
23.05.2024 | 475.93 | 475.94 | 475.90 |
22.05.2024 | 475.69 | 475.90 | 475.46 |
21.05.2024 | 475.45 | 475.46 | 475.43 |
20.05.2024 | 475.48 | 475.49 | 475.46 |
19.05.2024 | 475.46 | 475.47 | 475.46 |
18.05.2024 | 475.39 | 475.46 | 475.34 |
17.05.2024 | 475.32 | 475.34 | 475.30 |
16.05.2024 | 475.31 | 475.31 | 475.30 |
15.05.2024 | 475.30 | 475.31 | 475.29 |
14.05.2024 | 475.28 | 475.29 | 475.28 |
13.05.2024 | 475.30 | 475.32 | 475.29 |
12.05.2024 | 475.34 | 475.36 | 475.32 |
11.05.2024 | 475.40 | 475.44 | 475.36 |
10.05.2024 | 475.48 | 475.51 | 475.44 |
09.05.2024 | 475.54 | 475.57 | 475.51 |
08.05.2024 | 475.59 | 475.60 | 475.57 |
07.05.2024 | 475.60 | 475.61 | 475.59 |
06.05.2024 | 475.62 | 475.66 | 475.59 |
05.05.2024 | 475.69 | 475.71 | 475.66 |
04.05.2024 | 475.74 | 475.76 | 475.71 |
03.05.2024 | 475.79 | 475.80 | 475.76 |
02.05.2024 | 475.80 | 475.84 | 475.78 |
01.05.2024 | 475.87 | 475.91 | 475.84 |
30.04.2024 | 475.94 | 475.98 | 475.91 |
29.04.2024 | 476.01 | 476.04 | 475.98 |
28.04.2024 | 476.07 | 476.09 | 476.04 |
27.04.2024 | 476.12 | 476.13 | 476.09 |
26.04.2024 | 476.15 | 476.16 | 476.13 |
25.04.2024 | 476.15 | 476.16 | 476.15 |
24.04.2024 | 476.18 | 476.19 | 476.16 |
23.04.2024 | 476.20 | 476.21 | 476.19 |
22.04.2024 | 476.19 | 476.21 | 476.17 |
21.04.2024 | 476.11 | 476.17 | 476.06 |
20.04.2024 | 475.92 | 476.06 | 475.71 |
19.04.2024 | 475.58 | 475.70 | 475.54 |
18.04.2024 | 475.46 | 475.54 | 475.40 |
17.04.2024 | 475.38 | 475.40 | 475.35 |
16.04.2024 | 475.34 | 475.35 | 475.33 |
15.04.2024 | 475.33 | 475.34 | 475.32 |
14.04.2024 | 475.31 | 475.32 | 475.30 |
13.04.2024 | 475.29 | 475.30 | 475.27 |
12.04.2024 | 475.27 | 475.28 | 475.27 |
11.04.2024 | 475.28 | 475.29 | 475.27 |
10.04.2024 | 475.29 | 475.29 | 475.29 |
09.04.2024 | 475.30 | 475.30 | 475.29 |
08.04.2024 | 475.32 | 475.34 | 475.31 |
07.04.2024 | 475.35 | 475.37 | 475.34 |
06.04.2024 | 475.38 | 475.39 | 475.37 |
05.04.2024 | 475.36 | 475.38 | 475.32 |
04.04.2024 | 475.28 | 475.32 | 475.27 |
03.04.2024 | 475.27 | 475.27 | 475.27 |
02.04.2024 | 475.26 | 475.27 | 475.25 |
01.04.2024 | 475.25 | 475.26 | 475.25 |
31.03.2024 | 475.26 | 475.27 | 475.26 |
30.03.2024 | 475.26 | 475.27 | 475.26 |
29.03.2024 | 475.28 | 475.30 | 475.27 |
28.03.2024 | 475.32 | 475.33 | 475.30 |
27.03.2024 | 475.35 | 475.36 | 475.33 |
26.03.2024 | 475.38 | 475.38 | 475.36 |
25.03.2024 | 475.36 | 475.38 | 475.33 |
24.03.2024 | 475.30 | 475.33 | 475.29 |
23.03.2024 | 475.29 | 475.30 | 475.28 |
22.03.2024 | 475.29 | 475.29 | 475.28 |
21.03.2024 | 475.28 | 475.28 | 475.28 |
20.03.2024 | 475.29 | 475.30 | 475.28 |
19.03.2024 | 475.29 | 475.31 | 475.28 |
18.03.2024 | 475.29 | 475.30 | 475.29 |
17.03.2024 | 475.31 | 475.31 | 475.30 |
16.03.2024 | 475.28 | 475.30 | 475.26 |
15.03.2024 | 475.25 | 475.26 | 475.25 |
14.03.2024 | 475.26 | 475.26 | 475.26 |
13.03.2024 | 475.26 | 475.27 | 475.26 |
12.03.2024 | 475.27 | 475.28 | 475.27 |
11.03.2024 | 475.28 | 475.29 | 475.28 |
10.03.2024 | 475.28 | 475.29 | 475.28 |
09.03.2024 | 475.28 | 475.29 | 475.28 |
08.03.2024 | 475.28 | 475.28 | 475.28 |
07.03.2024 | 475.29 | 475.30 | 475.28 |
06.03.2024 | 475.31 | 475.33 | 475.30 |
05.03.2024 | 475.34 | 475.38 | 475.32 |
04.03.2024 | 475.43 | 475.46 | 475.39 |
03.03.2024 | 475.46 | 475.46 | 475.45 |
02.03.2024 | 475.45 | 475.46 | 475.44 |
01.03.2024 | 475.43 | 475.44 | 475.43 |
29.02.2024 | 475.43 | 475.45 | 475.41 |
28.02.2024 | 475.50 | 475.55 | 475.45 |
27.02.2024 | 475.59 | 475.65 | 475.54 |
26.02.2024 | 475.73 | 475.80 | 475.66 |
25.02.2024 | 475.86 | 475.92 | 475.80 |
24.02.2024 | 475.96 | 475.98 | 475.92 |
23.02.2024 | 475.87 | 475.98 | 475.64 |
22.02.2024 | 475.58 | 475.63 | 475.55 |
21.02.2024 | 475.70 | 475.77 | 475.62 |
20.02.2024 | 475.83 | 475.88 | 475.77 |
19.02.2024 | 475.92 | 475.94 | 475.88 |
18.02.2024 | 475.99 | 476.03 | 475.94 |
17.02.2024 | 476.06 | 476.09 | 476.03 |
16.02.2024 | 476.14 | 476.19 | 476.09 |
15.02.2024 | 476.21 | 476.24 | 476.19 |
14.02.2024 | 476.29 | 476.35 | 476.23 |
13.02.2024 | 476.39 | 476.41 | 476.35 |
12.02.2024 | 476.40 | 476.41 | 476.40 |
11.02.2024 | 476.40 | 476.41 | 476.39 |
10.02.2024 | 476.37 | 476.40 | 476.30 |
09.02.2024 | 476.08 | 476.30 | 475.88 |
08.02.2024 | 475.60 | 475.88 | 475.31 |
07.02.2024 | 475.31 | 475.34 | 475.29 |
06.02.2024 | 475.36 | 475.38 | 475.34 |
05.02.2024 | 475.35 | 475.37 | 475.33 |
04.02.2024 | 475.31 | 475.33 | 475.30 |
03.02.2024 | 475.32 | 475.34 | 475.31 |
02.02.2024 | 475.35 | 475.37 | 475.34 |
01.02.2024 | 475.35 | 475.37 | 475.33 |
31.01.2024 | 475.39 | 475.43 | 475.35 |
30.01.2024 | 475.48 | 475.52 | 475.43 |
29.01.2024 | 475.56 | 475.60 | 475.52 |
28.01.2024 | 475.64 | 475.66 | 475.61 |
27.01.2024 | 475.65 | 475.67 | 475.61 |
26.01.2024 | 475.59 | 475.62 | 475.57 |
25.01.2024 | 475.66 | 475.69 | 475.63 |
24.01.2024 | 475.63 | 475.68 | 475.59 |
23.01.2024 | 475.58 | 475.62 | 475.49 |
22.01.2024 | 475.53 | 475.60 | 475.49 |
21.01.2024 | 475.66 | 475.72 | 475.60 |
20.01.2024 | 475.78 | 475.82 | 475.72 |
19.01.2024 | 475.86 | 475.87 | 475.83 |
18.01.2024 | 475.77 | 475.86 | 475.71 |
17.01.2024 | 475.79 | 475.85 | 475.73 |
16.01.2024 | 475.91 | 475.96 | 475.85 |
15.01.2024 | 476.02 | 476.08 | 475.97 |
14.01.2024 | 476.13 | 476.15 | 476.08 |
13.01.2024 | 476.16 | 476.16 | 476.15 |
12.01.2024 | 476.18 | 476.25 | 476.16 |
11.01.2024 | 476.38 | 476.51 | 476.25 |
10.01.2024 | 476.65 | 476.79 | 476.52 |
09.01.2024 | 476.92 | 477.05 | 476.79 |
08.01.2024 | 477.17 | 477.29 | 477.05 |
07.01.2024 | 477.39 | 477.49 | 477.29 |
06.01.2024 | 477.57 | 477.64 | 477.49 |
05.01.2024 | 477.66 | 477.68 | 477.63 |
04.01.2024 | 477.39 | 477.63 | 477.16 |
03.01.2024 | 476.92 | 477.15 | 476.51 |
02.01.2024 | 476.41 | 476.49 | 476.37 |
01.01.2024 | 476.57 | 476.68 | 476.47 |
31.12.2023 | 476.76 | 476.85 | 476.70 |
30.12.2023 | 476.96 | 477.06 | 476.85 |
29.12.2023 | 477.16 | 477.25 | 477.06 |
28.12.2023 | 477.35 | 477.46 | 477.25 |
27.12.2023 | 477.60 | 477.73 | 477.46 |
26.12.2023 | 477.84 | 477.93 | 477.73 |
25.12.2023 | 477.96 | 477.98 | 477.93 |
24.12.2023 | 477.88 | 477.94 | 477.71 |
23.12.2023 | 477.24 | 477.71 | 476.69 |
22.12.2023 | 476.55 | 476.69 | 476.36 |
21.12.2023 | 476.21 | 476.36 | 476.17 |
20.12.2023 | 476.18 | 476.21 | 476.16 |
19.12.2023 | 476.19 | 476.22 | 476.17 |
18.12.2023 | 476.24 | 476.26 | 476.22 |
17.12.2023 | 476.29 | 476.34 | 476.26 |
16.12.2023 | 476.41 | 476.48 | 476.34 |
15.12.2023 | 476.53 | 476.60 | 476.48 |
14.12.2023 | 476.63 | 476.64 | 476.60 |
13.12.2023 | 476.58 | 476.64 | 476.49 |
12.12.2023 | 476.41 | 476.49 | 476.25 |
11.12.2023 | 476.04 | 476.25 | 475.89 |
10.12.2023 | 475.75 | 475.89 | 475.66 |
09.12.2023 | 475.70 | 475.73 | 475.66 |
08.12.2023 | 475.77 | 475.81 | 475.73 |
07.12.2023 | 475.84 | 475.88 | 475.81 |
06.12.2023 | 475.91 | 475.95 | 475.88 |
05.12.2023 | 475.99 | 476.03 | 475.95 |
04.12.2023 | 476.07 | 476.11 | 476.02 |
03.12.2023 | 476.14 | 476.17 | 476.10 |
02.12.2023 | 476.20 | 476.23 | 476.17 |
01.12.2023 | 476.25 | 476.28 | 476.23 |
30.11.2023 | 476.30 | 476.32 | 476.28 |
29.11.2023 | 476.33 | 476.33 | 476.32 |
28.11.2023 | 476.32 | 476.33 | 476.32 |
27.11.2023 | 476.33 | 476.34 | 476.32 |
26.11.2023 | 476.37 | 476.39 | 476.34 |
25.11.2023 | 476.40 | 476.41 | 476.39 |
24.11.2023 | 476.37 | 476.40 | 476.35 |
23.11.2023 | 476.40 | 476.43 | 476.36 |
22.11.2023 | 476.46 | 476.49 | 476.43 |
21.11.2023 | 476.51 | 476.52 | 476.49 |
20.11.2023 | 476.49 | 476.52 | 476.38 |
19.11.2023 | 476.21 | 476.38 | 476.13 |
18.11.2023 | 476.16 | 476.19 | 476.13 |
17.11.2023 | 476.18 | 476.20 | 476.16 |
16.11.2023 | 476.12 | 476.16 | 476.08 |
15.11.2023 | 475.99 | 476.08 | 475.90 |
14.11.2023 | 475.81 | 475.90 | 475.60 |
13.11.2023 | 475.50 | 475.60 | 475.48 |
12.11.2023 | 475.49 | 475.50 | 475.47 |
11.11.2023 | 475.41 | 475.47 | 475.36 |
10.11.2023 | 475.33 | 475.36 | 475.32 |
09.11.2023 | 475.32 | 475.32 | 475.31 |
08.11.2023 | 475.33 | 475.34 | 475.32 |
07.11.2023 | 475.36 | 475.38 | 475.34 |
06.11.2023 | 475.39 | 475.40 | 475.38 |
05.11.2023 | 475.40 | 475.41 | 475.38 |
04.11.2023 | 475.43 | 475.45 | 475.41 |
03.11.2023 | 475.45 | 475.46 | 475.43 |
02.11.2023 | 475.43 | 475.44 | 475.42 |
01.11.2023 | 475.46 | 475.47 | 475.44 |
31.10.2023 | 475.46 | 475.47 | 475.44 |
30.10.2023 | 475.47 | 475.48 | 475.44 |
29.10.2023 | 475.48 | 475.48 | 475.47 |
28.10.2023 | 475.45 | 475.47 | 475.43 |
27.10.2023 | 475.42 | 475.43 | 475.40 |
26.10.2023 | 475.38 | 475.40 | 475.35 |
25.10.2023 | 475.33 | 475.35 | 475.32 |
24.10.2023 | 475.30 | 475.32 | 475.30 |
23.10.2023 | 475.31 | 475.33 | 475.29 |
22.10.2023 | 475.32 | 475.32 | 475.31 |
21.10.2023 | 475.31 | 475.31 | 475.30 |
20.10.2023 | 475.29 | 475.31 | 475.28 |
19.10.2023 | 475.28 | 475.29 | 475.28 |
18.10.2023 | 475.28 | 475.29 | 475.28 |
17.10.2023 | 475.29 | 475.30 | 475.28 |
16.10.2023 | 475.30 | 475.32 | 475.28 |
15.10.2023 | 475.31 | 475.32 | 475.30 |
14.10.2023 | 475.29 | 475.30 | 475.27 |
13.10.2023 | 475.28 | 475.29 | 475.27 |
12.10.2023 | 475.28 | 475.29 | 475.27 |
11.10.2023 | 475.28 | 475.29 | 475.28 |
10.10.2023 | 475.30 | 475.30 | 475.28 |
09.10.2023 | 475.29 | 475.30 | 475.28 |
08.10.2023 | 475.30 | 475.31 | 475.28 |
07.10.2023 | 475.30 | 475.31 | 475.28 |
06.10.2023 | 475.31 | 475.33 | 475.29 |
05.10.2023 | 475.31 | 475.32 | 475.30 |
04.10.2023 | 475.32 | 475.33 | 475.30 |
03.10.2023 | 475.30 | 475.32 | 475.29 |
02.10.2023 | 475.30 | 475.31 | 475.29 |
01.10.2023 | 475.31 | 475.32 | 475.29 |
30.09.2023 | 475.31 | 475.32 | 475.30 |
29.09.2023 | 475.30 | 475.31 | 475.28 |
28.09.2023 | 475.30 | 475.31 | 475.28 |
27.09.2023 | 475.29 | 475.30 | 475.28 |
26.09.2023 | 475.28 | 475.29 | 475.28 |
25.09.2023 | 475.29 | 475.31 | 475.28 |
24.09.2023 | 475.31 | 475.31 | 475.30 |
23.09.2023 | 475.31 | 475.31 | 475.30 |
22.09.2023 | 475.30 | 475.31 | 475.27 |
21.09.2023 | 475.28 | 475.28 | 475.27 |
20.09.2023 | 475.30 | 475.31 | 475.28 |
19.09.2023 | 475.31 | 475.31 | 475.30 |
18.09.2023 | 475.28 | 475.30 | 475.28 |
17.09.2023 | 475.30 | 475.31 | 475.28 |
16.09.2023 | 475.29 | 475.30 | 475.28 |
15.09.2023 | 475.30 | 475.32 | 475.29 |
14.09.2023 | 475.31 | 475.31 | 475.30 |
13.09.2023 | 475.32 | 475.32 | 475.30 |
12.09.2023 | 475.32 | 475.33 | 475.31 |
11.09.2023 | 475.32 | 475.33 | 475.31 |
10.09.2023 | 475.32 | 475.33 | 475.31 |
09.09.2023 | 475.31 | 475.33 | 475.31 |
08.09.2023 | 475.31 | 475.32 | 475.31 |
07.09.2023 | 475.33 | 475.34 | 475.32 |
06.09.2023 | 475.34 | 475.37 | 475.32 |
05.09.2023 | 475.40 | 475.43 | 475.36 |
04.09.2023 | 475.46 | 475.48 | 475.43 |
03.09.2023 | 475.51 | 475.52 | 475.48 |
02.09.2023 | 475.53 | 475.53 | 475.51 |
01.09.2023 | 475.48 | 475.51 | 475.47 |
31.08.2023 | 475.51 | 475.53 | 475.49 |
30.08.2023 | 475.54 | 475.55 | 475.53 |
29.08.2023 | 475.50 | 475.54 | 475.45 |
28.08.2023 | 475.41 | 475.45 | 475.38 |
27.08.2023 | 475.35 | 475.38 | 475.32 |
26.08.2023 | 475.31 | 475.32 | 475.30 |
25.08.2023 | 475.29 | 475.30 | 475.28 |
24.08.2023 | 475.28 | 475.29 | 475.28 |
23.08.2023 | 475.28 | 475.29 | 475.28 |
22.08.2023 | 475.29 | 475.30 | 475.28 |
21.08.2023 | 475.29 | 475.29 | 475.29 |
20.08.2023 | 475.30 | 475.30 | 475.29 |
19.08.2023 | 475.31 | 475.32 | 475.30 |
18.08.2023 | 475.33 | 475.35 | 475.32 |
17.08.2023 | 475.35 | 475.36 | 475.34 |
16.08.2023 | 475.34 | 475.34 | 475.34 |
15.08.2023 | 475.36 | 475.38 | 475.34 |
14.08.2023 | 475.41 | 475.42 | 475.38 |
13.08.2023 | 475.43 | 475.44 | 475.42 |
12.08.2023 | 475.43 | 475.46 | 475.42 |
11.08.2023 | 475.51 | 475.54 | 475.46 |
10.08.2023 | 475.57 | 475.58 | 475.54 |
09.08.2023 | 475.52 | 475.58 | 475.47 |
08.08.2023 | 475.48 | 475.50 | 475.47 |
07.08.2023 | 475.40 | 475.47 | 475.34 |
06.08.2023 | 475.35 | 475.38 | 475.34 |
05.08.2023 | 475.41 | 475.45 | 475.38 |
04.08.2023 | 475.48 | 475.51 | 475.45 |
03.08.2023 | 475.51 | 475.53 | 475.47 |
02.08.2023 | 475.43 | 475.47 | 475.41 |
01.08.2023 | 475.39 | 475.41 | 475.37 |
31.07.2023 | 475.40 | 475.41 | 475.38 |
30.07.2023 | 475.41 | 475.42 | 475.40 |
29.07.2023 | 475.40 | 475.41 | 475.39 |
28.07.2023 | 475.38 | 475.40 | 475.36 |
27.07.2023 | 475.36 | 475.36 | 475.35 |
26.07.2023 | 475.35 | 475.36 | 475.34 |
25.07.2023 | 475.30 | 475.34 | 475.28 |
24.07.2023 | 475.27 | 475.28 | 475.26 |
23.07.2023 | 475.27 | 475.28 | 475.26 |
22.07.2023 | 475.28 | 475.28 | 475.27 |
21.07.2023 | 475.28 | 475.29 | 475.28 |
20.07.2023 | 475.29 | 475.29 | 475.28 |
19.07.2023 | 475.30 | 475.30 | 475.29 |
18.07.2023 | 475.30 | 475.31 | 475.30 |
17.07.2023 | 475.30 | 475.31 | 475.30 |
16.07.2023 | 475.30 | 475.30 | 475.28 |
15.07.2023 | 475.29 | 475.30 | 475.29 |
14.07.2023 | 475.29 | 475.30 | 475.29 |
13.07.2023 | 475.29 | 475.30 | 475.29 |
12.07.2023 | 475.29 | 475.30 | 475.28 |
11.07.2023 | 475.28 | 475.29 | 475.27 |
10.07.2023 | 475.28 | 475.28 | 475.27 |
09.07.2023 | 475.28 | 475.29 | 475.27 |
08.07.2023 | 475.29 | 475.30 | 475.28 |
07.07.2023 | 475.30 | 475.31 | 475.29 |
06.07.2023 | 475.30 | 475.31 | 475.29 |
05.07.2023 | 475.30 | 475.31 | 475.29 |
04.07.2023 | 475.30 | 475.30 | 475.29 |
03.07.2023 | 475.30 | 475.31 | 475.29 |
02.07.2023 | 475.31 | 475.32 | 475.30 |
01.07.2023 | 475.31 | 475.32 | 475.31 |
30.06.2023 | 475.31 | 475.31 | 475.30 |
29.06.2023 | 475.31 | 475.32 | 475.30 |
28.06.2023 | 475.31 | 475.32 | 475.30 |
27.06.2023 | 475.31 | 475.32 | 475.30 |
26.06.2023 | 475.32 | 475.33 | 475.31 |
25.06.2023 | 475.33 | 475.34 | 475.33 |
24.06.2023 | 475.34 | 475.34 | 475.33 |
23.06.2023 | 475.33 | 475.33 | 475.32 |
22.06.2023 | 475.32 | 475.32 | 475.31 |
21.06.2023 | 475.31 | 475.32 | 475.30 |
20.06.2023 | 475.31 | 475.32 | 475.30 |
19.06.2023 | 475.30 | 475.31 | 475.29 |
18.06.2023 | 475.30 | 475.31 | 475.29 |
17.06.2023 | 475.29 | 475.30 | 475.28 |
16.06.2023 | 475.28 | 475.29 | 475.28 |
15.06.2023 | 475.28 | 475.29 | 475.28 |
14.06.2023 | 475.29 | 475.29 | 475.28 |
13.06.2023 | 475.29 | 475.30 | 475.28 |
12.06.2023 | 475.30 | 475.30 | 475.29 |
11.06.2023 | 475.30 | 475.31 | 475.29 |
10.06.2023 | 475.30 | 475.31 | 475.30 |
09.06.2023 | 475.31 | 475.32 | 475.30 |
08.06.2023 | 475.30 | 475.30 | 475.29 |
07.06.2023 | 475.30 | 475.30 | 475.29 |
06.06.2023 | 475.29 | 475.30 | 475.29 |
05.06.2023 | 475.29 | 475.30 | 475.29 |
04.06.2023 | 475.30 | 475.30 | 475.29 |
03.06.2023 | 475.31 | 475.31 | 475.30 |
02.06.2023 | 475.31 | 475.31 | 475.30 |
01.06.2023 | 475.32 | 475.32 | 475.31 |
31.05.2023 | 475.32 | 475.33 | 475.32 |
30.05.2023 | 475.33 | 475.33 | 475.32 |
29.05.2023 | 475.32 | 475.33 | 475.32 |
28.05.2023 | 475.32 | 475.33 | 475.32 |
27.05.2023 | 475.32 | 475.33 | 475.32 |
26.05.2023 | 475.32 | 475.33 | 475.31 |
25.05.2023 | 475.31 | 475.32 | 475.30 |
24.05.2023 | 475.29 | 475.30 | 475.29 |
23.05.2023 | 475.30 | 475.31 | 475.29 |
22.05.2023 | 475.33 | 475.34 | 475.31 |
21.05.2023 | 475.35 | 475.36 | 475.34 |
20.05.2023 | 475.36 | 475.37 | 475.36 |
19.05.2023 | 475.38 | 475.39 | 475.37 |
18.05.2023 | 475.40 | 475.40 | 475.39 |
17.05.2023 | 475.40 | 475.40 | 475.39 |
16.05.2023 | 475.37 | 475.39 | 475.36 |
15.05.2023 | 475.37 | 475.38 | 475.36 |
14.05.2023 | 475.36 | 475.37 | 475.35 |
13.05.2023 | 475.34 | 475.35 | 475.32 |
12.05.2023 | 475.30 | 475.33 | 475.28 |
11.05.2023 | 475.26 | 475.28 | 475.24 |
10.05.2023 | 475.21 | 475.24 | 475.20 |
09.05.2023 | 475.20 | 475.20 | 475.19 |
08.05.2023 | 475.20 | 475.21 | 475.20 |
07.05.2023 | 475.21 | 475.21 | 475.21 |
06.05.2023 | 475.20 | 475.21 | 475.18 |
05.05.2023 | 475.18 | 475.19 | 475.18 |
04.05.2023 | 475.19 | 475.19 | 475.18 |
03.05.2023 | 475.19 | 475.20 | 475.19 |
02.05.2023 | 475.19 | 475.19 | 475.18 |
01.05.2023 | 475.19 | 475.20 | 475.19 |
30.04.2023 | 475.20 | 475.20 | 475.19 |
29.04.2023 | 475.20 | 475.21 | 475.20 |
28.04.2023 | 475.19 | 475.20 | 475.18 |
27.04.2023 | 475.18 | 475.18 | 475.17 |
26.04.2023 | 475.19 | 475.20 | 475.18 |
25.04.2023 | 475.21 | 475.22 | 475.20 |
24.04.2023 | 475.23 | 475.23 | 475.22 |
23.04.2023 | 475.24 | 475.27 | 475.23 |
22.04.2023 | 475.29 | 475.31 | 475.27 |
21.04.2023 | 475.33 | 475.36 | 475.31 |
20.04.2023 | 475.41 | 475.46 | 475.36 |
19.04.2023 | 475.51 | 475.55 | 475.46 |
18.04.2023 | 475.58 | 475.60 | 475.55 |
17.04.2023 | 475.62 | 475.65 | 475.59 |
16.04.2023 | 475.63 | 475.66 | 475.56 |
15.04.2023 | 475.38 | 475.56 | 475.26 |
14.04.2023 | 475.25 | 475.26 | 475.25 |
13.04.2023 | 475.25 | 475.25 | 475.23 |
12.04.2023 | 475.23 | 475.24 | 475.22 |
11.04.2023 | 475.27 | 475.33 | 475.24 |
10.04.2023 | 475.40 | 475.46 | 475.33 |
09.04.2023 | 475.51 | 475.55 | 475.46 |
08.04.2023 | 475.61 | 475.67 | 475.55 |
07.04.2023 | 475.73 | 475.79 | 475.67 |
06.04.2023 | 475.85 | 475.91 | 475.79 |
05.04.2023 | 475.98 | 476.04 | 475.91 |
04.04.2023 | 476.10 | 476.15 | 476.04 |
03.04.2023 | 476.18 | 476.20 | 476.15 |
02.04.2023 | 476.07 | 476.18 | 475.94 |
01.04.2023 | 475.85 | 475.94 | 475.76 |
31.03.2023 | 475.62 | 475.76 | 475.48 |
30.03.2023 | 475.35 | 475.48 | 475.30 |
29.03.2023 | 475.39 | 475.44 | 475.34 |
28.03.2023 | 475.49 | 475.53 | 475.44 |
27.03.2023 | 475.53 | 475.55 | 475.51 |
26.03.2023 | 475.50 | 475.51 | 475.49 |
25.03.2023 | 475.52 | 475.53 | 475.50 |
24.03.2023 | 475.56 | 475.63 | 475.53 |
23.03.2023 | 475.72 | 475.81 | 475.63 |
22.03.2023 | 475.90 | 475.98 | 475.81 |
21.03.2023 | 476.06 | 476.14 | 475.98 |
20.03.2023 | 476.21 | 476.26 | 476.14 |
19.03.2023 | 476.32 | 476.38 | 476.26 |
18.03.2023 | 476.43 | 476.48 | 476.38 |
17.03.2023 | 476.53 | 476.58 | 476.48 |
16.03.2023 | 476.62 | 476.65 | 476.58 |
15.03.2023 | 476.64 | 476.65 | 476.59 |
14.03.2023 | 476.56 | 476.59 | 476.54 |
13.03.2023 | 476.54 | 476.55 | 476.53 |
12.03.2023 | 476.53 | 476.54 | 476.51 |
11.03.2023 | 476.44 | 476.51 | 476.29 |
10.03.2023 | 476.15 | 476.29 | 476.02 |
09.03.2023 | 475.68 | 476.02 | 475.35 |
08.03.2023 | 475.35 | 475.39 | 475.33 |
07.03.2023 | 475.43 | 475.47 | 475.39 |
06.03.2023 | 475.50 | 475.52 | 475.46 |
05.03.2023 | 475.56 | 475.60 | 475.52 |
04.03.2023 | 475.64 | 475.67 | 475.60 |
03.03.2023 | 475.71 | 475.74 | 475.67 |
02.03.2023 | 475.78 | 475.81 | 475.74 |
01.03.2023 | 475.84 | 475.88 | 475.81 |
28.02.2023 | 475.91 | 475.94 | 475.88 |
27.02.2023 | 475.97 | 476.00 | 475.94 |
26.02.2023 | 476.03 | 476.06 | 476.00 |
25.02.2023 | 476.08 | 476.10 | 476.06 |
24.02.2023 | 476.12 | 476.14 | 476.10 |
23.02.2023 | 476.16 | 476.16 | 476.14 |
22.02.2023 | 476.18 | 476.18 | 476.16 |
21.02.2023 | 476.17 | 476.18 | 476.16 |
20.02.2023 | 476.08 | 476.16 | 475.91 |
19.02.2023 | 475.76 | 475.91 | 475.64 |
18.02.2023 | 475.46 | 475.64 | 475.33 |
17.02.2023 | 475.32 | 475.33 | 475.31 |
16.02.2023 | 475.33 | 475.34 | 475.32 |
15.02.2023 | 475.38 | 475.41 | 475.34 |
14.02.2023 | 475.46 | 475.49 | 475.41 |
13.02.2023 | 475.53 | 475.57 | 475.49 |
12.02.2023 | 475.61 | 475.65 | 475.57 |
11.02.2023 | 475.70 | 475.75 | 475.65 |
10.02.2023 | 475.79 | 475.83 | 475.75 |
09.02.2023 | 475.87 | 475.92 | 475.83 |
08.02.2023 | 475.95 | 475.98 | 475.91 |
07.02.2023 | 476.01 | 476.05 | 475.98 |
06.02.2023 | 476.07 | 476.10 | 476.04 |
05.02.2023 | 476.10 | 476.11 | 476.09 |
04.02.2023 | 475.99 | 476.10 | 475.75 |
03.02.2023 | 475.56 | 475.75 | 475.49 |
02.02.2023 | 475.44 | 475.49 | 475.35 |
01.02.2023 | 475.31 | 475.35 | 475.29 |
31.01.2023 | 475.29 | 475.29 | 475.29 |
30.01.2023 | 475.30 | 475.31 | 475.29 |
29.01.2023 | 475.32 | 475.33 | 475.31 |
28.01.2023 | 475.34 | 475.36 | 475.33 |
27.01.2023 | 475.38 | 475.40 | 475.36 |
26.01.2023 | 475.43 | 475.45 | 475.40 |
25.01.2023 | 475.48 | 475.52 | 475.45 |
24.01.2023 | 475.56 | 475.61 | 475.52 |
23.01.2023 | 475.65 | 475.70 | 475.61 |
22.01.2023 | 475.74 | 475.78 | 475.70 |
21.01.2023 | 475.82 | 475.86 | 475.78 |
20.01.2023 | 475.90 | 475.95 | 475.86 |
19.01.2023 | 476.01 | 476.07 | 475.95 |
18.01.2023 | 476.12 | 476.17 | 476.07 |
17.01.2023 | 476.22 | 476.26 | 476.17 |
16.01.2023 | 476.28 | 476.29 | 476.26 |
15.01.2023 | 476.21 | 476.27 | 476.16 |
14.01.2023 | 476.19 | 476.21 | 476.16 |
13.01.2023 | 476.24 | 476.26 | 476.21 |
12.01.2023 | 476.28 | 476.29 | 476.26 |
11.01.2023 | 476.30 | 476.32 | 476.29 |
10.01.2023 | 476.33 | 476.34 | 476.32 |
09.01.2023 | 476.36 | 476.38 | 476.34 |
08.01.2023 | 476.41 | 476.43 | 476.38 |
07.01.2023 | 476.45 | 476.46 | 476.43 |
06.01.2023 | 476.45 | 476.46 | 476.41 |
05.01.2023 | 476.31 | 476.41 | 476.24 |
04.01.2023 | 476.28 | 476.32 | 476.25 |
03.01.2023 | 476.36 | 476.40 | 476.32 |
02.01.2023 | 476.43 | 476.46 | 476.40 |
01.01.2023 | 476.49 | 476.51 | 476.46 |
31.12.2022 | 476.52 | 476.52 | 476.51 |
30.12.2022 | 476.53 | 476.55 | 476.52 |
29.12.2022 | 476.59 | 476.63 | 476.55 |
28.12.2022 | 476.66 | 476.67 | 476.63 |
27.12.2022 | 476.63 | 476.67 | 476.54 |
26.12.2022 | 476.52 | 476.54 | 476.52 |
25.12.2022 | 476.53 | 476.53 | 476.51 |
24.12.2022 | 476.35 | 476.51 | 476.05 |
23.12.2022 | 475.84 | 476.05 | 475.61 |
22.12.2022 | 475.44 | 475.61 | 475.34 |
21.12.2022 | 475.31 | 475.34 | 475.29 |
20.12.2022 | 475.29 | 475.29 | 475.28 |
19.12.2022 | 475.28 | 475.28 | 475.28 |
18.12.2022 | 475.28 | 475.28 | 475.27 |
17.12.2022 | 475.28 | 475.28 | 475.28 |
16.12.2022 | 475.27 | 475.28 | 475.27 |
15.12.2022 | 475.26 | 475.27 | 475.26 |
14.12.2022 | 475.25 | 475.26 | 475.24 |
13.12.2022 | 475.23 | 475.24 | 475.23 |
12.12.2022 | 475.23 | 475.24 | 475.23 |
11.12.2022 | 475.24 | 475.25 | 475.24 |
10.12.2022 | 475.25 | 475.25 | 475.25 |
09.12.2022 | 475.25 | 475.25 | 475.25 |
08.12.2022 | 475.24 | 475.25 | 475.23 |
07.12.2022 | 475.22 | 475.23 | 475.22 |
06.12.2022 | 475.21 | 475.22 | 475.20 |
05.12.2022 | 475.20 | 475.20 | 475.19 |
04.12.2022 | 475.19 | 475.19 | 475.19 |
03.12.2022 | 475.19 | 475.19 | 475.19 |
02.12.2022 | 475.19 | 475.19 | 475.19 |
01.12.2022 | 475.19 | 475.19 | 475.19 |
30.11.2022 | 475.20 | 475.21 | 475.19 |
29.11.2022 | 475.22 | 475.23 | 475.21 |
28.11.2022 | 475.26 | 475.29 | 475.23 |
27.11.2022 | 475.33 | 475.37 | 475.29 |
26.11.2022 | 475.40 | 475.43 | 475.37 |
25.11.2022 | 475.45 | 475.46 | 475.43 |
24.11.2022 | 475.47 | 475.50 | 475.46 |
23.11.2022 | 475.53 | 475.55 | 475.50 |
22.11.2022 | 475.56 | 475.57 | 475.54 |
21.11.2022 | 475.48 | 475.54 | 475.45 |
20.11.2022 | 475.48 | 475.50 | 475.45 |
19.11.2022 | 475.49 | 475.51 | 475.43 |
18.11.2022 | 475.35 | 475.43 | 475.28 |
17.11.2022 | 475.26 | 475.28 | 475.25 |
16.11.2022 | 475.24 | 475.25 | 475.24 |
15.11.2022 | 475.24 | 475.24 | 475.24 |
14.11.2022 | 475.24 | 475.25 | 475.24 |
13.11.2022 | 475.25 | 475.25 | 475.25 |
12.11.2022 | 475.25 | 475.25 | 475.25 |
11.11.2022 | 475.25 | 475.25 | 475.25 |
10.11.2022 | 475.25 | 475.25 | 475.24 |
09.11.2022 | 475.24 | 475.24 | 475.23 |
08.11.2022 | 475.25 | 475.26 | 475.24 |
07.11.2022 | 475.27 | 475.27 | 475.26 |
06.11.2022 | 475.27 | 475.28 | 475.27 |
05.11.2022 | 475.27 | 475.27 | 475.26 |
04.11.2022 | 475.25 | 475.26 | 475.24 |
03.11.2022 | 475.24 | 475.24 | 475.24 |
02.11.2022 | 475.24 | 475.25 | 475.24 |
01.11.2022 | 475.25 | 475.25 | 475.24 |
31.10.2022 | 475.25 | 475.25 | 475.24 |
30.10.2022 | 475.24 | 475.25 | 475.24 |
29.10.2022 | 475.24 | 475.25 | 475.24 |
28.10.2022 | 475.25 | 475.26 | 475.25 |
27.10.2022 | 475.26 | 475.27 | 475.26 |
26.10.2022 | 475.27 | 475.27 | 475.27 |
25.10.2022 | 475.27 | 475.27 | 475.26 |
24.10.2022 | 475.25 | 475.26 | 475.24 |
23.10.2022 | 475.25 | 475.25 | 475.24 |
22.10.2022 | 475.25 | 475.25 | 475.24 |
21.10.2022 | 475.25 | 475.26 | 475.25 |
20.10.2022 | 475.26 | 475.27 | 475.26 |
19.10.2022 | 475.27 | 475.27 | 475.27 |
18.10.2022 | 475.27 | 475.27 | 475.26 |
17.10.2022 | 475.26 | 475.27 | 475.25 |
16.10.2022 | 475.29 | 475.30 | 475.27 |
15.10.2022 | 475.27 | 475.30 | 475.23 |
14.10.2022 | 475.23 | 475.23 | 475.22 |
13.10.2022 | 475.21 | 475.22 | 475.21 |
12.10.2022 | 475.22 | 475.22 | 475.22 |
11.10.2022 | 475.22 | 475.23 | 475.22 |
10.10.2022 | 475.24 | 475.27 | 475.23 |
09.10.2022 | 475.29 | 475.32 | 475.27 |
08.10.2022 | 475.36 | 475.41 | 475.32 |
07.10.2022 | 475.48 | 475.54 | 475.41 |
06.10.2022 | 475.59 | 475.60 | 475.54 |
05.10.2022 | 475.61 | 475.61 | 475.60 |
04.10.2022 | 475.60 | 475.61 | 475.59 |
03.10.2022 | 475.61 | 475.62 | 475.59 |
02.10.2022 | 475.49 | 475.59 | 475.35 |
01.10.2022 | 475.33 | 475.35 | 475.32 |
30.09.2022 | 475.37 | 475.38 | 475.35 |
29.09.2022 | 475.38 | 475.39 | 475.36 |
28.09.2022 | 475.30 | 475.36 | 475.27 |
27.09.2022 | 475.26 | 475.27 | 475.26 |
26.09.2022 | 475.28 | 475.30 | 475.26 |
25.09.2022 | 475.33 | 475.38 | 475.30 |
24.09.2022 | 475.45 | 475.52 | 475.38 |
23.09.2022 | 475.59 | 475.65 | 475.52 |
22.09.2022 | 475.71 | 475.76 | 475.65 |
21.09.2022 | 475.80 | 475.83 | 475.76 |
20.09.2022 | 475.81 | 475.83 | 475.80 |
19.09.2022 | 475.73 | 475.80 | 475.60 |
18.09.2022 | 475.56 | 475.60 | 475.55 |
17.09.2022 | 475.55 | 475.56 | 475.54 |
16.09.2022 | 475.57 | 475.59 | 475.56 |
15.09.2022 | 475.56 | 475.58 | 475.54 |
14.09.2022 | 475.52 | 475.54 | 475.51 |
13.09.2022 | 475.53 | 475.54 | 475.52 |
12.09.2022 | 475.53 | 475.54 | 475.53 |
11.09.2022 | 475.49 | 475.53 | 475.43 |
10.09.2022 | 475.40 | 475.43 | 475.36 |
09.09.2022 | 475.34 | 475.36 | 475.34 |
08.09.2022 | 475.31 | 475.34 | 475.29 |
07.09.2022 | 475.29 | 475.30 | 475.29 |
06.09.2022 | 475.30 | 475.31 | 475.30 |
05.09.2022 | 475.31 | 475.31 | 475.30 |
04.09.2022 | 475.31 | 475.32 | 475.31 |
03.09.2022 | 475.32 | 475.33 | 475.32 |
02.09.2022 | 475.34 | 475.35 | 475.33 |
01.09.2022 | 475.35 | 475.35 | 475.35 |
31.08.2022 | 475.35 | 475.36 | 475.35 |
30.08.2022 | 475.37 | 475.37 | 475.36 |
29.08.2022 | 475.38 | 475.39 | 475.37 |
28.08.2022 | 475.39 | 475.39 | 475.39 |
27.08.2022 | 475.39 | 475.39 | 475.37 |
26.08.2022 | 475.34 | 475.37 | 475.33 |
25.08.2022 | 475.34 | 475.34 | 475.33 |
24.08.2022 | 475.34 | 475.35 | 475.34 |
23.08.2022 | 475.35 | 475.35 | 475.35 |
22.08.2022 | 475.35 | 475.36 | 475.35 |
21.08.2022 | 475.35 | 475.35 | 475.34 |
20.08.2022 | 475.33 | 475.34 | 475.29 |
19.08.2022 | 475.29 | 475.29 | 475.28 |
18.08.2022 | 475.29 | 475.29 | 475.28 |
17.08.2022 | 475.30 | 475.30 | 475.29 |
16.08.2022 | 475.30 | 475.31 | 475.30 |
15.08.2022 | 475.31 | 475.31 | 475.31 |
14.08.2022 | 475.31 | 475.31 | 475.31 |
13.08.2022 | 475.31 | 475.31 | 475.31 |
12.08.2022 | 475.32 | 475.32 | 475.31 |
11.08.2022 | 475.32 | 475.32 | 475.32 |
10.08.2022 | 475.33 | 475.33 | 475.32 |
09.08.2022 | 475.33 | 475.34 | 475.33 |
08.08.2022 | 475.34 | 475.34 | 475.34 |
07.08.2022 | 475.34 | 475.34 | 475.34 |
06.08.2022 | 475.33 | 475.34 | 475.30 |
05.08.2022 | 475.30 | 475.31 | 475.30 |
04.08.2022 | 475.31 | 475.31 | 475.31 |
03.08.2022 | 475.32 | 475.32 | 475.31 |
02.08.2022 | 475.32 | 475.32 | 475.32 |
01.08.2022 | 475.32 | 475.32 | 475.32 |
31.07.2022 | 475.32 | 475.32 | 475.31 |
30.07.2022 | 475.31 | 475.31 | 475.31 |
29.07.2022 | 475.30 | 475.31 | 475.30 |
28.07.2022 | 475.30 | 475.31 | 475.30 |
27.07.2022 | 475.31 | 475.31 | 475.30 |
26.07.2022 | 475.31 | 475.31 | 475.31 |
25.07.2022 | 475.31 | 475.31 | 475.31 |
24.07.2022 | 475.31 | 475.31 | 475.31 |
23.07.2022 | 475.30 | 475.31 | 475.29 |
22.07.2022 | 475.29 | 475.29 | 475.29 |
21.07.2022 | 475.28 | 475.29 | 475.28 |
20.07.2022 | 475.28 | 475.28 | 475.28 |
19.07.2022 | 475.29 | 475.29 | 475.28 |
18.07.2022 | 475.30 | 475.30 | 475.29 |
17.07.2022 | 475.31 | 475.31 | 475.30 |
16.07.2022 | 475.32 | 475.32 | 475.31 |
15.07.2022 | 475.33 | 475.33 | 475.32 |
14.07.2022 | 475.33 | 475.33 | 475.33 |
13.07.2022 | 475.34 | 475.34 | 475.33 |
12.07.2022 | 475.34 | 475.35 | 475.34 |
11.07.2022 | 475.35 | 475.35 | 475.34 |
10.07.2022 | 475.34 | 475.34 | 475.33 |
09.07.2022 | 475.33 | 475.33 | 475.32 |
08.07.2022 | 475.32 | 475.32 | 475.31 |
07.07.2022 | 475.30 | 475.31 | 475.29 |
06.07.2022 | 475.29 | 475.29 | 475.28 |
05.07.2022 | 475.28 | 475.29 | 475.28 |
04.07.2022 | 475.29 | 475.29 | 475.28 |
03.07.2022 | 475.30 | 475.31 | 475.29 |
02.07.2022 | 475.31 | 475.32 | 475.31 |
01.07.2022 | 475.32 | 475.32 | 475.31 |
30.06.2022 | 475.33 | 475.35 | 475.32 |
29.06.2022 | 475.35 | 475.35 | 475.35 |
28.06.2022 | 475.34 | 475.36 | 475.32 |
27.06.2022 | 475.31 | 475.32 | 475.31 |
26.06.2022 | 475.32 | 475.32 | 475.31 |
25.06.2022 | 475.31 | 475.32 | 475.31 |
24.06.2022 | 475.30 | 475.31 | 475.30 |
23.06.2022 | 475.30 | 475.30 | 475.30 |
22.06.2022 | 475.30 | 475.30 | 475.30 |
21.06.2022 | 475.30 | 475.30 | 475.30 |
20.06.2022 | 475.29 | 475.30 | 475.29 |
19.06.2022 | 475.29 | 475.29 | 475.29 |
18.06.2022 | 475.29 | 475.29 | 475.28 |
17.06.2022 | 475.28 | 475.29 | 475.28 |
16.06.2022 | 475.29 | 475.29 | 475.28 |
15.06.2022 | 475.30 | 475.30 | 475.29 |
14.06.2022 | 475.30 | 475.31 | 475.30 |
13.06.2022 | 475.31 | 475.32 | 475.30 |
12.06.2022 | 475.31 | 475.31 | 475.30 |
11.06.2022 | 475.31 | 475.32 | 475.31 |
10.06.2022 | 475.32 | 475.33 | 475.32 |
09.06.2022 | 475.36 | 475.38 | 475.33 |
08.06.2022 | 475.41 | 475.43 | 475.38 |
07.06.2022 | 475.43 | 475.44 | 475.43 |
06.06.2022 | 475.43 | 475.45 | 475.35 |
05.06.2022 | 475.31 | 475.35 | 475.31 |
04.06.2022 | 475.30 | 475.31 | 475.30 |
03.06.2022 | 475.30 | 475.31 | 475.30 |
02.06.2022 | 475.31 | 475.31 | 475.31 |
01.06.2022 | 475.31 | 475.32 | 475.31 |
31.05.2022 | 475.31 | 475.32 | 475.31 |
30.05.2022 | 475.32 | 475.33 | 475.32 |
29.05.2022 | 475.33 | 475.34 | 475.33 |
28.05.2022 | 475.34 | 475.35 | 475.34 |
27.05.2022 | 475.36 | 475.37 | 475.35 |
26.05.2022 | 475.40 | 475.42 | 475.37 |
25.05.2022 | 475.43 | 475.44 | 475.42 |
24.05.2022 | 475.45 | 475.47 | 475.44 |
23.05.2022 | 475.49 | 475.51 | 475.47 |
22.05.2022 | 475.48 | 475.50 | 475.47 |
21.05.2022 | 475.44 | 475.47 | 475.41 |
20.05.2022 | 475.38 | 475.41 | 475.37 |
19.05.2022 | 475.37 | 475.38 | 475.37 |
18.05.2022 | 475.36 | 475.37 | 475.36 |
17.05.2022 | 475.35 | 475.36 | 475.33 |
16.05.2022 | 475.33 | 475.33 | 475.33 |
15.05.2022 | 475.33 | 475.33 | 475.33 |
14.05.2022 | 475.34 | 475.34 | 475.33 |
13.05.2022 | 475.35 | 475.35 | 475.34 |
12.05.2022 | 475.35 | 475.36 | 475.35 |
11.05.2022 | 475.36 | 475.36 | 475.35 |
10.05.2022 | 475.36 | 475.36 | 475.36 |
09.05.2022 | 475.36 | 475.36 | 475.36 |
08.05.2022 | 475.37 | 475.38 | 475.36 |
07.05.2022 | 475.39 | 475.39 | 475.38 |
06.05.2022 | 475.40 | 475.40 | 475.39 |
05.05.2022 | 475.40 | 475.40 | 475.39 |
04.05.2022 | 475.36 | 475.39 | 475.34 |
03.05.2022 | 475.32 | 475.34 | 475.31 |
02.05.2022 | 475.29 | 475.31 | 475.29 |
01.05.2022 | 475.29 | 475.29 | 475.29 |
30.04.2022 | 475.28 | 475.29 | 475.28 |
29.04.2022 | 475.29 | 475.30 | 475.29 |
28.04.2022 | 475.31 | 475.32 | 475.30 |
27.04.2022 | 475.30 | 475.33 | 475.23 |
26.04.2022 | 475.20 | 475.23 | 475.19 |
25.04.2022 | 475.20 | 475.20 | 475.19 |
24.04.2022 | 475.21 | 475.23 | 475.20 |
23.04.2022 | 475.26 | 475.28 | 475.23 |
22.04.2022 | 475.30 | 475.31 | 475.28 |
21.04.2022 | 475.32 | 475.33 | 475.31 |
20.04.2022 | 475.35 | 475.39 | 475.33 |
19.04.2022 | 475.45 | 475.50 | 475.39 |
18.04.2022 | 475.55 | 475.60 | 475.50 |
17.04.2022 | 475.65 | 475.70 | 475.60 |
16.04.2022 | 475.75 | 475.80 | 475.70 |
15.04.2022 | 475.84 | 475.88 | 475.80 |
14.04.2022 | 475.93 | 475.96 | 475.88 |
13.04.2022 | 475.98 | 476.00 | 475.96 |
12.04.2022 | 476.01 | 476.01 | 476.00 |
11.04.2022 | 475.99 | 476.01 | 475.97 |
10.04.2022 | 475.92 | 475.97 | 475.86 |
09.04.2022 | 475.74 | 475.86 | 475.56 |
08.04.2022 | 475.47 | 475.56 | 475.42 |
07.04.2022 | 475.40 | 475.42 | 475.38 |
06.04.2022 | 475.35 | 475.38 | 475.31 |
05.04.2022 | 475.28 | 475.31 | 475.26 |
04.04.2022 | 475.27 | 475.27 | 475.26 |
03.04.2022 | 475.27 | 475.28 | 475.27 |
02.04.2022 | 475.28 | 475.28 | 475.28 |
01.04.2022 | 475.28 | 475.28 | 475.27 |
31.03.2022 | 475.26 | 475.27 | 475.25 |
30.03.2022 | 475.25 | 475.26 | 475.24 |
29.03.2022 | 475.25 | 475.26 | 475.25 |
28.03.2022 | 475.26 | 475.27 | 475.26 |
27.03.2022 | 475.27 | 475.28 | 475.26 |
26.03.2022 | 475.28 | 475.28 | 475.27 |
25.03.2022 | 475.28 | 475.29 | 475.28 |
24.03.2022 | 475.29 | 475.30 | 475.29 |
23.03.2022 | 475.30 | 475.30 | 475.30 |
22.03.2022 | 475.30 | 475.30 | 475.30 |
21.03.2022 | 475.31 | 475.32 | 475.30 |
20.03.2022 | 475.33 | 475.35 | 475.32 |
19.03.2022 | 475.36 | 475.37 | 475.35 |
18.03.2022 | 475.38 | 475.39 | 475.37 |
17.03.2022 | 475.39 | 475.39 | 475.39 |
16.03.2022 | 475.37 | 475.39 | 475.32 |
15.03.2022 | 475.29 | 475.32 | 475.27 |
14.03.2022 | 475.27 | 475.28 | 475.26 |
13.03.2022 | 475.27 | 475.28 | 475.27 |
12.03.2022 | 475.28 | 475.28 | 475.28 |
11.03.2022 | 475.29 | 475.29 | 475.28 |
10.03.2022 | 475.29 | 475.29 | 475.29 |
09.03.2022 | 475.29 | 475.29 | 475.29 |
08.03.2022 | 475.29 | 475.29 | 475.29 |
07.03.2022 | 475.30 | 475.31 | 475.29 |
06.03.2022 | 475.31 | 475.32 | 475.31 |
05.03.2022 | 475.32 | 475.33 | 475.32 |
04.03.2022 | 475.35 | 475.38 | 475.33 |
03.03.2022 | 475.41 | 475.44 | 475.38 |
02.03.2022 | 475.48 | 475.52 | 475.44 |
01.03.2022 | 475.56 | 475.61 | 475.52 |
28.02.2022 | 475.65 | 475.71 | 475.61 |
27.02.2022 | 475.78 | 475.85 | 475.71 |
26.02.2022 | 475.91 | 475.97 | 475.85 |
25.02.2022 | 476.03 | 476.08 | 475.97 |
24.02.2022 | 476.13 | 476.17 | 476.08 |
23.02.2022 | 476.19 | 476.20 | 476.17 |
22.02.2022 | 476.19 | 476.21 | 476.17 |
21.02.2022 | 476.17 | 476.18 | 476.16 |
20.02.2022 | 476.21 | 476.25 | 476.18 |
19.02.2022 | 476.27 | 476.28 | 476.25 |
18.02.2022 | 476.25 | 476.28 | 476.21 |
17.02.2022 | 476.08 | 476.21 | 475.94 |
16.02.2022 | 475.97 | 476.03 | 475.93 |
15.02.2022 | 476.09 | 476.16 | 476.03 |
14.02.2022 | 476.22 | 476.27 | 476.16 |
13.02.2022 | 476.31 | 476.35 | 476.27 |
12.02.2022 | 476.38 | 476.40 | 476.35 |
11.02.2022 | 476.42 | 476.42 | 476.40 |
10.02.2022 | 476.41 | 476.42 | 476.40 |
09.02.2022 | 476.37 | 476.40 | 476.34 |
08.02.2022 | 476.32 | 476.34 | 476.30 |
07.02.2022 | 476.18 | 476.30 | 475.94 |
06.02.2022 | 475.89 | 475.94 | 475.88 |
05.02.2022 | 475.86 | 475.89 | 475.81 |
04.02.2022 | 475.77 | 475.81 | 475.74 |
03.02.2022 | 475.73 | 475.74 | 475.70 |
02.02.2022 | 475.62 | 475.70 | 475.57 |
01.02.2022 | 475.55 | 475.57 | 475.53 |
31.01.2022 | 475.50 | 475.53 | 475.46 |
30.01.2022 | 475.39 | 475.46 | 475.31 |
29.01.2022 | 475.31 | 475.31 | 475.30 |
28.01.2022 | 475.32 | 475.33 | 475.31 |
27.01.2022 | 475.35 | 475.36 | 475.33 |
26.01.2022 | 475.37 | 475.39 | 475.36 |
25.01.2022 | 475.39 | 475.39 | 475.38 |
24.01.2022 | 475.39 | 475.39 | 475.39 |
23.01.2022 | 475.38 | 475.39 | 475.38 |
22.01.2022 | 475.39 | 475.40 | 475.38 |
21.01.2022 | 475.42 | 475.44 | 475.40 |
20.01.2022 | 475.46 | 475.49 | 475.44 |
19.01.2022 | 475.51 | 475.53 | 475.48 |
18.01.2022 | 475.56 | 475.58 | 475.53 |
17.01.2022 | 475.61 | 475.65 | 475.58 |
16.01.2022 | 475.70 | 475.74 | 475.65 |
15.01.2022 | 475.78 | 475.82 | 475.74 |
14.01.2022 | 475.86 | 475.90 | 475.82 |
13.01.2022 | 475.93 | 475.96 | 475.90 |
12.01.2022 | 476.00 | 476.03 | 475.96 |
11.01.2022 | 476.07 | 476.14 | 476.03 |
10.01.2022 | 476.23 | 476.33 | 476.14 |
09.01.2022 | 476.43 | 476.53 | 476.33 |
08.01.2022 | 476.63 | 476.72 | 476.53 |
07.01.2022 | 476.81 | 476.90 | 476.72 |
06.01.2022 | 476.96 | 477.00 | 476.90 |
05.01.2022 | 476.91 | 477.00 | 476.71 |
04.01.2022 | 476.47 | 476.71 | 476.37 |
03.01.2022 | 476.35 | 476.38 | 476.34 |
02.01.2022 | 476.39 | 476.41 | 476.36 |
01.01.2022 | 476.43 | 476.44 | 476.41 |
31.12.2021 | 476.42 | 476.44 | 476.35 |
30.12.2021 | 476.23 | 476.35 | 476.10 |
29.12.2021 | 475.79 | 476.10 | 475.45 |
28.12.2021 | 475.37 | 475.45 | 475.35 |
27.12.2021 | 475.35 | 475.35 | 475.34 |
26.12.2021 | 475.33 | 475.34 | 475.32 |
25.12.2021 | 475.30 | 475.32 | 475.27 |
24.12.2021 | 475.26 | 475.27 | 475.26 |
23.12.2021 | 475.26 | 475.27 | 475.26 |
22.12.2021 | 475.29 | 475.31 | 475.27 |
21.12.2021 | 475.33 | 475.35 | 475.31 |
20.12.2021 | 475.37 | 475.38 | 475.35 |
19.12.2021 | 475.39 | 475.40 | 475.38 |
18.12.2021 | 475.40 | 475.41 | 475.39 |
17.12.2021 | 475.41 | 475.41 | 475.41 |
16.12.2021 | 475.40 | 475.41 | 475.39 |
15.12.2021 | 475.37 | 475.39 | 475.35 |
14.12.2021 | 475.33 | 475.35 | 475.32 |
13.12.2021 | 475.33 | 475.35 | 475.32 |
12.12.2021 | 475.38 | 475.42 | 475.35 |
11.12.2021 | 475.46 | 475.51 | 475.42 |
10.12.2021 | 475.55 | 475.59 | 475.51 |
09.12.2021 | 475.63 | 475.66 | 475.59 |
08.12.2021 | 475.70 | 475.73 | 475.66 |
07.12.2021 | 475.75 | 475.77 | 475.73 |
06.12.2021 | 475.78 | 475.79 | 475.77 |
05.12.2021 | 475.74 | 475.78 | 475.69 |
04.12.2021 | 475.68 | 475.69 | 475.67 |
03.12.2021 | 475.68 | 475.68 | 475.66 |
02.12.2021 | 475.57 | 475.66 | 475.45 |
01.12.2021 | 475.35 | 475.45 | 475.30 |
30.11.2021 | 475.28 | 475.30 | 475.27 |
29.11.2021 | 475.28 | 475.28 | 475.27 |
28.11.2021 | 475.27 | 475.28 | 475.27 |
27.11.2021 | 475.27 | 475.28 | 475.27 |
26.11.2021 | 475.28 | 475.28 | 475.27 |
25.11.2021 | 475.28 | 475.28 | 475.28 |
24.11.2021 | 475.28 | 475.28 | 475.28 |
23.11.2021 | 475.28 | 475.28 | 475.28 |
22.11.2021 | 475.28 | 475.28 | 475.28 |
21.11.2021 | 475.27 | 475.28 | 475.27 |
20.11.2021 | 475.26 | 475.27 | 475.26 |
19.11.2021 | 475.25 | 475.26 | 475.25 |
18.11.2021 | 475.25 | 475.25 | 475.25 |
17.11.2021 | 475.26 | 475.27 | 475.25 |
16.11.2021 | 475.27 | 475.28 | 475.26 |
15.11.2021 | 475.28 | 475.28 | 475.27 |
14.11.2021 | 475.27 | 475.28 | 475.26 |
13.11.2021 | 475.25 | 475.26 | 475.25 |
12.11.2021 | 475.25 | 475.27 | 475.25 |
11.11.2021 | 475.29 | 475.32 | 475.26 |
10.11.2021 | 475.35 | 475.38 | 475.32 |
09.11.2021 | 475.40 | 475.42 | 475.38 |
08.11.2021 | 475.42 | 475.43 | 475.42 |
07.11.2021 | 475.42 | 475.43 | 475.42 |
06.11.2021 | 475.43 | 475.43 | 475.43 |
05.11.2021 | 475.41 | 475.43 | 475.38 |
04.11.2021 | 475.33 | 475.39 | 475.29 |
03.11.2021 | 475.29 | 475.30 | 475.28 |
02.11.2021 | 475.26 | 475.28 | 475.24 |
01.11.2021 | 475.23 | 475.24 | 475.23 |
31.10.2021 | 475.23 | 475.23 | 475.23 |
30.10.2021 | 475.23 | 475.23 | 475.23 |
29.10.2021 | 475.23 | 475.23 | 475.22 |
28.10.2021 | 475.23 | 475.23 | 475.22 |
27.10.2021 | 475.22 | 475.23 | 475.22 |
26.10.2021 | 475.22 | 475.22 | 475.22 |
25.10.2021 | 475.22 | 475.22 | 475.22 |
24.10.2021 | 475.22 | 475.23 | 475.22 |
23.10.2021 | 475.23 | 475.23 | 475.22 |
22.10.2021 | 475.23 | 475.23 | 475.23 |
21.10.2021 | 475.23 | 475.24 | 475.22 |
20.10.2021 | 475.23 | 475.23 | 475.22 |
19.10.2021 | 475.23 | 475.23 | 475.23 |
18.10.2021 | 475.24 | 475.24 | 475.23 |
17.10.2021 | 475.24 | 475.25 | 475.24 |
16.10.2021 | 475.25 | 475.25 | 475.25 |
15.10.2021 | 475.25 | 475.26 | 475.25 |
14.10.2021 | 475.24 | 475.25 | 475.24 |
13.10.2021 | 475.23 | 475.24 | 475.22 |
12.10.2021 | 475.21 | 475.22 | 475.20 |
11.10.2021 | 475.21 | 475.21 | 475.20 |
10.10.2021 | 475.21 | 475.22 | 475.21 |
09.10.2021 | 475.22 | 475.23 | 475.22 |
08.10.2021 | 475.23 | 475.24 | 475.23 |
07.10.2021 | 475.25 | 475.26 | 475.24 |
06.10.2021 | 475.26 | 475.26 | 475.25 |
05.10.2021 | 475.26 | 475.27 | 475.26 |
04.10.2021 | 475.26 | 475.27 | 475.26 |
03.10.2021 | 475.27 | 475.28 | 475.26 |
02.10.2021 | 475.27 | 475.28 | 475.27 |
01.10.2021 | 475.28 | 475.29 | 475.27 |
30.09.2021 | 475.28 | 475.29 | 475.28 |
29.09.2021 | 475.27 | 475.28 | 475.27 |
28.09.2021 | 475.27 | 475.27 | 475.26 |
27.09.2021 | 475.26 | 475.27 | 475.26 |
26.09.2021 | 475.27 | 475.28 | 475.26 |
25.09.2021 | 475.28 | 475.28 | 475.27 |
24.09.2021 | 475.28 | 475.28 | 475.27 |
23.09.2021 | 475.28 | 475.29 | 475.28 |
22.09.2021 | 475.28 | 475.29 | 475.28 |
21.09.2021 | 475.28 | 475.29 | 475.28 |
20.09.2021 | 475.29 | 475.29 | 475.29 |
19.09.2021 | 475.29 | 475.30 | 475.29 |
18.09.2021 | 475.29 | 475.30 | 475.29 |
17.09.2021 | 475.29 | 475.29 | 475.28 |
16.09.2021 | 475.27 | 475.28 | 475.26 |
15.09.2021 | 475.26 | 475.26 | 475.26 |
14.09.2021 | 475.26 | 475.27 | 475.26 |
13.09.2021 | 475.27 | 475.27 | 475.27 |
12.09.2021 | 475.27 | 475.28 | 475.27 |
11.09.2021 | 475.27 | 475.27 | 475.26 |
10.09.2021 | 475.27 | 475.28 | 475.26 |
09.09.2021 | 475.27 | 475.28 | 475.27 |
08.09.2021 | 475.28 | 475.29 | 475.28 |
07.09.2021 | 475.29 | 475.30 | 475.29 |
06.09.2021 | 475.31 | 475.31 | 475.30 |
05.09.2021 | 475.32 | 475.32 | 475.31 |
04.09.2021 | 475.33 | 475.33 | 475.32 |
03.09.2021 | 475.34 | 475.35 | 475.33 |
02.09.2021 | 475.37 | 475.38 | 475.35 |
01.09.2021 | 475.39 | 475.40 | 475.38 |
31.08.2021 | 475.40 | 475.41 | 475.40 |
30.08.2021 | 475.40 | 475.41 | 475.38 |
29.08.2021 | 475.37 | 475.38 | 475.35 |
28.08.2021 | 475.33 | 475.35 | 475.31 |
27.08.2021 | 475.31 | 475.32 | 475.30 |
26.08.2021 | 475.34 | 475.36 | 475.32 |
25.08.2021 | 475.38 | 475.40 | 475.36 |
24.08.2021 | 475.41 | 475.42 | 475.40 |
23.08.2021 | 475.39 | 475.42 | 475.38 |
22.08.2021 | 475.37 | 475.39 | 475.32 |
21.08.2021 | 475.32 | 475.32 | 475.31 |
20.08.2021 | 475.31 | 475.31 | 475.30 |
19.08.2021 | 475.29 | 475.30 | 475.28 |
18.08.2021 | 475.26 | 475.28 | 475.25 |
17.08.2021 | 475.24 | 475.25 | 475.24 |
16.08.2021 | 475.25 | 475.26 | 475.24 |
15.08.2021 | 475.27 | 475.29 | 475.26 |
14.08.2021 | 475.30 | 475.32 | 475.29 |
13.08.2021 | 475.34 | 475.36 | 475.32 |
12.08.2021 | 475.38 | 475.40 | 475.36 |
11.08.2021 | 475.42 | 475.45 | 475.40 |
10.08.2021 | 475.47 | 475.49 | 475.45 |
09.08.2021 | 475.51 | 475.53 | 475.49 |
08.08.2021 | 475.54 | 475.55 | 475.53 |
07.08.2021 | 475.55 | 475.56 | 475.54 |
06.08.2021 | 475.50 | 475.55 | 475.45 |
05.08.2021 | 475.41 | 475.45 | 475.36 |
04.08.2021 | 475.38 | 475.38 | 475.37 |
03.08.2021 | 475.40 | 475.41 | 475.38 |
02.08.2021 | 475.41 | 475.42 | 475.40 |
01.08.2021 | 475.35 | 475.40 | 475.29 |
31.07.2021 | 475.29 | 475.30 | 475.29 |
30.07.2021 | 475.30 | 475.31 | 475.29 |
29.07.2021 | 475.30 | 475.31 | 475.29 |
28.07.2021 | 475.29 | 475.30 | 475.28 |
27.07.2021 | 475.28 | 475.29 | 475.28 |
26.07.2021 | 475.28 | 475.29 | 475.28 |
25.07.2021 | 475.28 | 475.29 | 475.28 |
24.07.2021 | 475.28 | 475.29 | 475.28 |
23.07.2021 | 475.28 | 475.29 | 475.28 |
22.07.2021 | 475.28 | 475.29 | 475.27 |
21.07.2021 | 475.27 | 475.28 | 475.26 |
20.07.2021 | 475.33 | 475.38 | 475.28 |
19.07.2021 | 475.44 | 475.50 | 475.38 |
18.07.2021 | 475.55 | 475.59 | 475.50 |
17.07.2021 | 475.64 | 475.69 | 475.59 |
16.07.2021 | 475.71 | 475.72 | 475.68 |
15.07.2021 | 475.67 | 475.68 | 475.65 |
14.07.2021 | 475.71 | 475.75 | 475.68 |
13.07.2021 | 475.79 | 475.84 | 475.75 |
12.07.2021 | 475.88 | 475.90 | 475.84 |
11.07.2021 | 475.89 | 475.92 | 475.88 |
10.07.2021 | 475.93 | 475.95 | 475.89 |
09.07.2021 | 475.76 | 475.89 | 475.64 |
08.07.2021 | 475.59 | 475.64 | 475.57 |
07.07.2021 | 475.58 | 475.59 | 475.56 |
06.07.2021 | 475.58 | 475.60 | 475.55 |
05.07.2021 | 475.63 | 475.65 | 475.60 |
04.07.2021 | 475.67 | 475.70 | 475.65 |
03.07.2021 | 475.71 | 475.72 | 475.69 |
02.07.2021 | 475.67 | 475.71 | 475.65 |
01.07.2021 | 475.66 | 475.67 | 475.66 |
30.06.2021 | 475.68 | 475.69 | 475.67 |
29.06.2021 | 475.67 | 475.69 | 475.66 |
28.06.2021 | 475.71 | 475.74 | 475.69 |
27.06.2021 | 475.77 | 475.79 | 475.74 |
26.06.2021 | 475.81 | 475.83 | 475.79 |
25.06.2021 | 475.83 | 475.84 | 475.82 |
24.06.2021 | 475.85 | 475.86 | 475.83 |
23.06.2021 | 475.86 | 475.87 | 475.85 |
22.06.2021 | 475.87 | 475.89 | 475.82 |
21.06.2021 | 475.83 | 475.83 | 475.82 |
20.06.2021 | 475.83 | 475.83 | 475.83 |
19.06.2021 | 475.82 | 475.83 | 475.82 |
18.06.2021 | 475.83 | 475.84 | 475.82 |
17.06.2021 | 475.84 | 475.85 | 475.83 |
16.06.2021 | 475.84 | 475.85 | 475.84 |
15.06.2021 | 475.84 | 475.85 | 475.84 |
14.06.2021 | 475.83 | 475.84 | 475.82 |
13.06.2021 | 475.82 | 475.83 | 475.82 |
12.06.2021 | 475.85 | 475.87 | 475.83 |
11.06.2021 | 475.89 | 475.91 | 475.87 |
10.06.2021 | 475.92 | 475.94 | 475.91 |
09.06.2021 | 475.96 | 475.98 | 475.94 |
08.06.2021 | 476.00 | 476.01 | 475.98 |
07.06.2021 | 476.02 | 476.03 | 476.00 |
06.06.2021 | 475.96 | 476.00 | 475.95 |
05.06.2021 | 475.99 | 476.01 | 475.97 |
04.06.2021 | 476.03 | 476.05 | 476.01 |
03.06.2021 | 476.07 | 476.08 | 476.05 |
02.06.2021 | 476.10 | 476.12 | 476.08 |
01.06.2021 | 476.13 | 476.15 | 476.11 |
31.05.2021 | 476.16 | 476.17 | 476.15 |
30.05.2021 | 476.18 | 476.20 | 476.16 |
29.05.2021 | 476.21 | 476.23 | 476.20 |
28.05.2021 | 476.24 | 476.25 | 476.22 |
27.05.2021 | 476.26 | 476.26 | 476.25 |
26.05.2021 | 476.23 | 476.25 | 476.23 |
25.05.2021 | 476.25 | 476.26 | 476.24 |
24.05.2021 | 476.27 | 476.28 | 476.26 |
23.05.2021 | 476.28 | 476.29 | 476.28 |
22.05.2021 | 476.30 | 476.31 | 476.29 |
21.05.2021 | 476.32 | 476.32 | 476.31 |
20.05.2021 | 476.32 | 476.32 | 476.31 |
19.05.2021 | 476.30 | 476.31 | 476.27 |
18.05.2021 | 476.24 | 476.27 | 476.21 |
17.05.2021 | 476.14 | 476.21 | 476.06 |
16.05.2021 | 476.03 | 476.06 | 476.02 |
15.05.2021 | 476.01 | 476.02 | 475.98 |
14.05.2021 | 475.87 | 475.98 | 475.69 |
13.05.2021 | 475.55 | 475.69 | 475.42 |
12.05.2021 | 475.37 | 475.42 | 475.34 |
11.05.2021 | 475.37 | 475.38 | 475.35 |
10.05.2021 | 475.40 | 475.42 | 475.38 |
09.05.2021 | 475.45 | 475.47 | 475.42 |
08.05.2021 | 475.49 | 475.51 | 475.47 |
07.05.2021 | 475.50 | 475.51 | 475.48 |
06.05.2021 | 475.50 | 475.52 | 475.48 |
05.05.2021 | 475.53 | 475.54 | 475.51 |
04.05.2021 | 475.55 | 475.57 | 475.53 |
03.05.2021 | 475.57 | 475.58 | 475.56 |
02.05.2021 | 475.43 | 475.56 | 475.27 |
01.05.2021 | 475.26 | 475.27 | 475.25 |
30.04.2021 | 475.26 | 475.27 | 475.26 |
29.04.2021 | 475.27 | 475.29 | 475.27 |
28.04.2021 | 475.30 | 475.31 | 475.29 |
27.04.2021 | 475.34 | 475.35 | 475.31 |
26.04.2021 | 475.36 | 475.36 | 475.35 |
25.04.2021 | 475.34 | 475.35 | 475.33 |
24.04.2021 | 475.33 | 475.34 | 475.33 |
23.04.2021 | 475.34 | 475.34 | 475.33 |
22.04.2021 | 475.34 | 475.35 | 475.34 |
21.04.2021 | 475.34 | 475.34 | 475.33 |
20.04.2021 | 475.33 | 475.34 | 475.33 |
19.04.2021 | 475.33 | 475.34 | 475.32 |
18.04.2021 | 475.30 | 475.32 | 475.27 |
17.04.2021 | 475.25 | 475.27 | 475.23 |
16.04.2021 | 475.23 | 475.23 | 475.23 |
15.04.2021 | 475.23 | 475.24 | 475.22 |
14.04.2021 | 475.25 | 475.25 | 475.24 |
13.04.2021 | 475.25 | 475.25 | 475.25 |
12.04.2021 | 475.24 | 475.25 | 475.24 |
11.04.2021 | 475.26 | 475.26 | 475.25 |
10.04.2021 | 475.26 | 475.27 | 475.26 |
09.04.2021 | 475.27 | 475.27 | 475.26 |
08.04.2021 | 475.28 | 475.28 | 475.27 |
07.04.2021 | 475.26 | 475.27 | 475.26 |
06.04.2021 | 475.25 | 475.26 | 475.24 |
05.04.2021 | 475.24 | 475.24 | 475.23 |
04.04.2021 | 475.24 | 475.25 | 475.24 |
03.04.2021 | 475.25 | 475.25 | 475.24 |
02.04.2021 | 475.25 | 475.26 | 475.25 |
01.04.2021 | 475.26 | 475.26 | 475.25 |
31.03.2021 | 475.27 | 475.27 | 475.26 |
30.03.2021 | 475.28 | 475.28 | 475.27 |
29.03.2021 | 475.29 | 475.30 | 475.28 |
28.03.2021 | 475.30 | 475.31 | 475.30 |
27.03.2021 | 475.30 | 475.31 | 475.29 |
26.03.2021 | 475.30 | 475.31 | 475.30 |
25.03.2021 | 475.32 | 475.32 | 475.31 |
24.03.2021 | 475.33 | 475.33 | 475.32 |
23.03.2021 | 475.33 | 475.34 | 475.33 |
22.03.2021 | 475.34 | 475.34 | 475.33 |
21.03.2021 | 475.34 | 475.35 | 475.34 |
20.03.2021 | 475.34 | 475.35 | 475.34 |
19.03.2021 | 475.34 | 475.36 | 475.34 |
18.03.2021 | 475.39 | 475.42 | 475.36 |
17.03.2021 | 475.46 | 475.49 | 475.42 |
16.03.2021 | 475.52 | 475.53 | 475.49 |
15.03.2021 | 475.53 | 475.54 | 475.53 |
14.03.2021 | 475.51 | 475.53 | 475.48 |
13.03.2021 | 475.47 | 475.48 | 475.46 |
12.03.2021 | 475.42 | 475.46 | 475.36 |
11.03.2021 | 475.34 | 475.36 | 475.33 |
10.03.2021 | 475.35 | 475.35 | 475.34 |
09.03.2021 | 475.36 | 475.37 | 475.35 |
08.03.2021 | 475.38 | 475.39 | 475.37 |
07.03.2021 | 475.40 | 475.41 | 475.39 |
06.03.2021 | 475.41 | 475.41 | 475.40 |
05.03.2021 | 475.38 | 475.41 | 475.36 |
04.03.2021 | 475.36 | 475.36 | 475.36 |
03.03.2021 | 475.36 | 475.36 | 475.36 |
02.03.2021 | 475.36 | 475.37 | 475.36 |
01.03.2021 | 475.37 | 475.38 | 475.36 |
28.02.2021 | 475.40 | 475.43 | 475.38 |
27.02.2021 | 475.46 | 475.49 | 475.43 |
26.02.2021 | 475.51 | 475.55 | 475.49 |
25.02.2021 | 475.58 | 475.62 | 475.55 |
24.02.2021 | 475.65 | 475.69 | 475.62 |
23.02.2021 | 475.72 | 475.74 | 475.69 |
22.02.2021 | 475.77 | 475.79 | 475.74 |
21.02.2021 | 475.82 | 475.84 | 475.79 |
20.02.2021 | 475.85 | 475.87 | 475.83 |
19.02.2021 | 475.88 | 475.90 | 475.87 |
18.02.2021 | 475.89 | 475.90 | 475.88 |
17.02.2021 | 475.89 | 475.92 | 475.88 |
16.02.2021 | 475.97 | 476.05 | 475.92 |
15.02.2021 | 476.15 | 476.25 | 476.05 |
14.02.2021 | 476.35 | 476.45 | 476.25 |
13.02.2021 | 476.54 | 476.63 | 476.45 |
12.02.2021 | 476.71 | 476.81 | 476.63 |
11.02.2021 | 476.91 | 477.01 | 476.81 |
10.02.2021 | 477.11 | 477.19 | 477.01 |
09.02.2021 | 477.28 | 477.35 | 477.19 |
08.02.2021 | 477.44 | 477.55 | 477.35 |
07.02.2021 | 477.65 | 477.74 | 477.55 |
06.02.2021 | 477.81 | 477.88 | 477.74 |
05.02.2021 | 477.94 | 477.97 | 477.88 |
04.02.2021 | 477.82 | 477.97 | 477.49 |
03.02.2021 | 476.86 | 477.49 | 476.52 |
02.02.2021 | 476.52 | 476.58 | 476.49 |
01.02.2021 | 476.64 | 476.67 | 476.58 |
31.01.2021 | 476.63 | 476.67 | 476.56 |
30.01.2021 | 476.25 | 476.56 | 475.78 |
29.01.2021 | 475.49 | 475.78 | 475.35 |
28.01.2021 | 475.35 | 475.37 | 475.34 |
27.01.2021 | 475.40 | 475.43 | 475.37 |
26.01.2021 | 475.44 | 475.44 | 475.43 |
25.01.2021 | 0.00 | -- | -- |
24.01.2021 | 0.00 | -- | -- |
23.01.2021 | 0.00 | -- | -- |
22.01.2021 | 0.00 | -- | -- |
21.01.2021 | 0.00 | -- | -- |
20.01.2021 | 475.32 | 475.32 | 475.32 |
19.01.2021 | 475.31 | 475.32 | 475.31 |
18.01.2021 | 475.31 | 475.31 | 475.31 |
17.01.2021 | 475.31 | 475.32 | 475.31 |
16.01.2021 | 475.32 | 475.32 | 475.32 |
15.01.2021 | 475.33 | 475.33 | 475.32 |
14.01.2021 | 475.33 | 475.34 | 475.33 |
13.01.2021 | 475.33 | 475.34 | 475.33 |
12.01.2021 | 475.33 | 475.34 | 475.32 |
11.01.2021 | 475.33 | 475.35 | 475.33 |
10.01.2021 | 475.35 | 475.36 | 475.34 |
09.01.2021 | 475.37 | 475.38 | 475.36 |
08.01.2021 | 475.39 | 475.39 | 475.38 |
07.01.2021 | 475.40 | 475.40 | 475.39 |
06.01.2021 | 475.40 | 475.41 | 475.40 |
05.01.2021 | 475.41 | 475.42 | 475.40 |
04.01.2021 | 475.42 | 475.45 | 475.41 |
03.01.2021 | 475.49 | 475.52 | 475.45 |
02.01.2021 | 475.56 | 475.59 | 475.52 |
01.01.2021 | 475.63 | 475.67 | 475.59 |
31.12.2020 | 475.70 | 475.74 | 475.67 |
30.12.2020 | 475.77 | 475.81 | 475.74 |
29.12.2020 | 475.84 | 475.87 | 475.80 |
28.12.2020 | 475.89 | 475.92 | 475.87 |
27.12.2020 | 475.93 | 475.94 | 475.92 |
26.12.2020 | 475.95 | 475.95 | 475.94 |
25.12.2020 | 475.91 | 475.95 | 475.86 |
24.12.2020 | 475.73 | 475.86 | 475.58 |
23.12.2020 | 475.48 | 475.58 | 475.37 |
22.12.2020 | 475.31 | 475.37 | 475.29 |
21.12.2020 | 475.29 | 475.29 | 475.29 |
20.12.2020 | 475.29 | 475.29 | 475.29 |
19.12.2020 | 475.29 | 475.30 | 475.29 |
18.12.2020 | 475.29 | 475.30 | 475.29 |
17.12.2020 | 475.30 | 475.31 | 475.29 |
16.12.2020 | 475.31 | 475.31 | 475.30 |
15.12.2020 | 475.31 | 475.31 | 475.31 |
14.12.2020 | 475.31 | 475.32 | 475.31 |
13.12.2020 | 475.31 | 475.32 | 475.31 |
12.12.2020 | 475.31 | 475.32 | 475.31 |
11.12.2020 | 475.31 | 475.32 | 475.31 |
10.12.2020 | 475.30 | 475.31 | 475.30 |
09.12.2020 | 475.29 | 475.30 | 475.28 |
08.12.2020 | 475.28 | 475.29 | 475.28 |
07.12.2020 | 475.28 | 475.28 | 475.27 |
06.12.2020 | 475.27 | 475.27 | 475.27 |
05.12.2020 | 475.27 | 475.27 | 475.27 |
04.12.2020 | 475.27 | 475.27 | 475.26 |
03.12.2020 | 475.27 | 475.27 | 475.26 |
02.12.2020 | 475.27 | 475.28 | 475.26 |
01.12.2020 | 475.28 | 475.28 | 475.28 |
30.11.2020 | 475.28 | 475.28 | 475.27 |
29.11.2020 | 475.27 | 475.28 | 475.27 |
28.11.2020 | 475.27 | 475.28 | 475.27 |
27.11.2020 | 475.27 | 475.27 | 475.27 |
26.11.2020 | 475.27 | 475.28 | 475.27 |
25.11.2020 | 475.29 | 475.31 | 475.28 |
24.11.2020 | 475.31 | 475.32 | 475.30 |
23.11.2020 | 475.32 | 475.33 | 475.32 |
22.11.2020 | 475.33 | 475.34 | 475.32 |
21.11.2020 | 475.34 | 475.34 | 475.33 |
20.11.2020 | 475.34 | 475.34 | 475.33 |
19.11.2020 | 475.34 | 475.34 | 475.33 |
18.11.2020 | 475.34 | 475.34 | 475.33 |
17.11.2020 | 475.34 | 475.34 | 475.33 |
16.11.2020 | 475.33 | 475.34 | 475.33 |
15.11.2020 | 475.34 | 475.34 | 475.33 |
14.11.2020 | 475.34 | 475.34 | 475.33 |
13.11.2020 | 475.34 | 475.34 | 475.33 |
12.11.2020 | 475.34 | 475.34 | 475.33 |
11.11.2020 | 475.34 | 475.34 | 475.33 |
10.11.2020 | 475.34 | 475.34 | 475.34 |
09.11.2020 | 475.34 | 475.36 | 475.34 |
08.11.2020 | 475.38 | 475.40 | 475.36 |
07.11.2020 | 475.43 | 475.45 | 475.40 |
06.11.2020 | 475.47 | 475.49 | 475.45 |
05.11.2020 | 475.51 | 475.53 | 475.49 |
04.11.2020 | 475.54 | 475.56 | 475.53 |
03.11.2020 | 475.56 | 475.57 | 475.55 |
02.11.2020 | 475.56 | 475.57 | 475.53 |
01.11.2020 | 475.51 | 475.53 | 475.50 |
31.10.2020 | 475.49 | 475.50 | 475.47 |
30.10.2020 | 475.40 | 475.47 | 475.35 |
29.10.2020 | 475.32 | 475.35 | 475.31 |
28.10.2020 | 475.32 | 475.34 | 475.31 |
27.10.2020 | 475.34 | 475.35 | 475.33 |
26.10.2020 | 475.35 | 475.35 | 475.34 |
25.10.2020 | 475.35 | 475.35 | 475.34 |
24.10.2020 | 475.34 | 475.35 | 475.33 |
23.10.2020 | 475.33 | 475.34 | 475.33 |
22.10.2020 | 475.32 | 475.33 | 475.32 |
21.10.2020 | 475.32 | 475.34 | 475.31 |
20.10.2020 | 475.36 | 475.40 | 475.33 |
19.10.2020 | 475.42 | 475.45 | 475.39 |
18.10.2020 | 475.47 | 475.49 | 475.45 |
17.10.2020 | 475.49 | 475.50 | 475.49 |
16.10.2020 | 475.47 | 475.49 | 475.46 |
15.10.2020 | 475.44 | 475.46 | 475.38 |
14.10.2020 | 475.32 | 475.38 | 475.31 |
13.10.2020 | 475.34 | 475.38 | 475.32 |
12.10.2020 | 475.41 | 475.42 | 475.37 |
11.10.2020 | 475.42 | 475.42 | 475.42 |
10.10.2020 | 475.40 | 475.42 | 475.39 |
09.10.2020 | 475.40 | 475.41 | 475.39 |
08.10.2020 | 475.40 | 475.40 | 475.39 |
07.10.2020 | 475.38 | 475.39 | 475.36 |
06.10.2020 | 475.35 | 475.37 | 475.35 |
05.10.2020 | 475.35 | 475.35 | 475.34 |
04.10.2020 | 475.34 | 475.35 | 475.34 |
03.10.2020 | 475.36 | 475.37 | 475.35 |
02.10.2020 | 475.38 | 475.40 | 475.37 |
01.10.2020 | 475.41 | 475.42 | 475.39 |
30.09.2020 | 475.43 | 475.44 | 475.41 |
29.09.2020 | 475.44 | 475.44 | 475.43 |
28.09.2020 | 475.44 | 475.45 | 475.44 |
27.09.2020 | 475.41 | 475.44 | 475.37 |
26.09.2020 | 475.32 | 475.37 | 475.29 |
25.09.2020 | 475.28 | 475.29 | 475.26 |
24.09.2020 | 475.26 | 475.27 | 475.26 |
23.09.2020 | 475.26 | 475.26 | 475.25 |
22.09.2020 | 475.26 | 475.26 | 475.25 |
21.09.2020 | 475.26 | 475.26 | 475.25 |
20.09.2020 | 475.26 | 475.27 | 475.25 |
19.09.2020 | 475.26 | 475.27 | 475.26 |
18.09.2020 | 475.26 | 475.27 | 475.26 |
17.09.2020 | 475.26 | 475.26 | 475.25 |
16.09.2020 | 475.26 | 475.26 | 475.25 |
15.09.2020 | 475.26 | 475.27 | 475.26 |
14.09.2020 | 475.26 | 475.27 | 475.26 |
13.09.2020 | 475.27 | 475.28 | 475.26 |
12.09.2020 | 475.27 | 475.28 | 475.26 |
11.09.2020 | 475.27 | 475.27 | 475.27 |
10.09.2020 | 475.27 | 475.27 | 475.27 |
09.09.2020 | 475.27 | 475.28 | 475.27 |
08.09.2020 | 475.27 | 475.28 | 475.26 |
07.09.2020 | 475.28 | 475.30 | 475.27 |
06.09.2020 | 475.32 | 475.35 | 475.30 |
05.09.2020 | 475.38 | 475.40 | 475.35 |
04.09.2020 | 475.42 | 475.44 | 475.40 |
03.09.2020 | 475.46 | 475.48 | 475.44 |
02.09.2020 | 475.49 | 475.51 | 475.48 |
01.09.2020 | 475.52 | 475.52 | 475.51 |
31.08.2020 | 475.50 | 475.52 | 475.43 |
30.08.2020 | 475.38 | 475.43 | 475.36 |
29.08.2020 | 475.35 | 475.36 | 475.33 |
28.08.2020 | 475.32 | 475.33 | 475.31 |
27.08.2020 | 475.32 | 475.33 | 475.32 |
26.08.2020 | 475.35 | 475.36 | 475.33 |
25.08.2020 | 475.37 | 475.38 | 475.36 |
24.08.2020 | 475.39 | 475.41 | 475.38 |
23.08.2020 | 475.40 | 475.41 | 475.40 |
22.08.2020 | 475.39 | 475.41 | 475.39 |
21.08.2020 | 475.43 | 475.45 | 475.41 |
20.08.2020 | 475.48 | 475.50 | 475.45 |
19.08.2020 | 475.52 | 475.54 | 475.50 |
18.08.2020 | 475.56 | 475.58 | 475.54 |
17.08.2020 | 475.60 | 475.61 | 475.58 |
16.08.2020 | 475.61 | 475.61 | 475.59 |
15.08.2020 | 475.51 | 475.59 | 475.47 |
14.08.2020 | 475.48 | 475.49 | 475.47 |
13.08.2020 | 475.50 | 475.51 | 475.49 |
12.08.2020 | 475.52 | 475.53 | 475.51 |
11.08.2020 | 475.53 | 475.54 | 475.53 |
10.08.2020 | 475.54 | 475.55 | 475.54 |
09.08.2020 | 475.55 | 475.56 | 475.55 |
08.08.2020 | 475.56 | 475.57 | 475.56 |
07.08.2020 | 475.57 | 475.57 | 475.56 |
06.08.2020 | 475.57 | 475.57 | 475.57 |
05.08.2020 | 475.56 | 475.57 | 475.54 |
04.08.2020 | 475.51 | 475.54 | 475.48 |
03.08.2020 | 475.44 | 475.48 | 475.39 |
02.08.2020 | 475.37 | 475.39 | 475.36 |
01.08.2020 | 475.36 | 475.36 | 475.36 |
31.07.2020 | 475.36 | 475.37 | 475.36 |
30.07.2020 | 475.37 | 475.37 | 475.37 |
29.07.2020 | 475.37 | 475.37 | 475.37 |
28.07.2020 | 475.37 | 475.37 | 475.37 |
27.07.2020 | 475.36 | 475.37 | 475.35 |
26.07.2020 | 475.34 | 475.35 | 475.33 |
25.07.2020 | 475.33 | 475.34 | 475.33 |
24.07.2020 | 475.34 | 475.34 | 475.34 |
23.07.2020 | 475.35 | 475.35 | 475.34 |
22.07.2020 | 475.36 | 475.36 | 475.35 |
21.07.2020 | 475.36 | 475.36 | 475.36 |
20.07.2020 | 475.36 | 475.36 | 475.35 |
19.07.2020 | 475.35 | 475.35 | 475.35 |
18.07.2020 | 475.35 | 475.35 | 475.35 |
17.07.2020 | 475.34 | 475.35 | 475.33 |
16.07.2020 | 475.32 | 475.34 | 475.31 |
15.07.2020 | 475.30 | 475.31 | 475.30 |
14.07.2020 | 475.30 | 475.30 | 475.30 |
13.07.2020 | 475.30 | 475.30 | 475.30 |
12.07.2020 | 475.30 | 475.30 | 475.29 |
11.07.2020 | 475.28 | 475.29 | 475.28 |
10.07.2020 | 475.28 | 475.28 | 475.28 |
09.07.2020 | 475.28 | 475.28 | 475.27 |
08.07.2020 | 475.27 | 475.28 | 475.27 |
07.07.2020 | 475.29 | 475.31 | 475.28 |
06.07.2020 | 475.33 | 475.34 | 475.31 |
05.07.2020 | 475.36 | 475.38 | 475.34 |
04.07.2020 | 475.39 | 475.41 | 475.38 |
03.07.2020 | 475.42 | 475.44 | 475.41 |
02.07.2020 | 475.43 | 475.44 | 475.42 |
01.07.2020 | 475.43 | 475.44 | 475.42 |
30.06.2020 | 475.45 | 475.46 | 475.44 |
29.06.2020 | 475.48 | 475.49 | 475.46 |
28.06.2020 | 475.51 | 475.53 | 475.49 |
27.06.2020 | 475.54 | 475.56 | 475.53 |
26.06.2020 | 475.58 | 475.59 | 475.56 |
25.06.2020 | 475.60 | 475.62 | 475.58 |
24.06.2020 | 475.64 | 475.66 | 475.62 |
23.06.2020 | 475.68 | 475.70 | 475.66 |
22.06.2020 | 475.72 | 475.74 | 475.70 |
21.06.2020 | 475.75 | 475.75 | 475.74 |
20.06.2020 | 475.69 | 475.74 | 475.62 |
19.06.2020 | 475.55 | 475.62 | 475.52 |
18.06.2020 | 475.52 | 475.54 | 475.50 |
17.06.2020 | 475.52 | 475.52 | 475.51 |
16.06.2020 | 475.50 | 475.52 | 475.49 |
15.06.2020 | 475.52 | 475.53 | 475.52 |
14.06.2020 | 475.51 | 475.53 | 475.48 |
13.06.2020 | 475.50 | 475.52 | 475.47 |
12.06.2020 | 475.54 | 475.55 | 475.52 |
11.06.2020 | 475.54 | 475.55 | 475.51 |
10.06.2020 | 475.49 | 475.51 | 475.46 |
09.06.2020 | 475.44 | 475.46 | 475.43 |
08.06.2020 | 475.45 | 475.45 | 475.43 |
07.06.2020 | 475.42 | 475.43 | 475.41 |
06.06.2020 | 475.41 | 475.41 | 475.40 |
05.06.2020 | 475.40 | 475.41 | 475.39 |
04.06.2020 | 475.38 | 475.39 | 475.37 |
03.06.2020 | 475.37 | 475.38 | 475.37 |
02.06.2020 | 475.38 | 475.38 | 475.37 |
01.06.2020 | 475.38 | 475.38 | 475.38 |
31.05.2020 | 475.39 | 475.39 | 475.38 |
30.05.2020 | 475.40 | 475.40 | 475.39 |
29.05.2020 | 475.41 | 475.41 | 475.40 |
28.05.2020 | 475.41 | 475.42 | 475.41 |
27.05.2020 | 475.42 | 475.42 | 475.42 |
26.05.2020 | 475.42 | 475.43 | 475.42 |
25.05.2020 | 475.41 | 475.42 | 475.41 |
24.05.2020 | 475.41 | 475.42 | 475.41 |
23.05.2020 | 475.41 | 475.42 | 475.41 |
22.05.2020 | 475.42 | 475.42 | 475.41 |
21.05.2020 | 475.43 | 475.44 | 475.42 |
20.05.2020 | 475.45 | 475.46 | 475.44 |
19.05.2020 | 475.47 | 475.47 | 475.46 |
18.05.2020 | 475.46 | 475.47 | 475.44 |
17.05.2020 | 475.43 | 475.44 | 475.43 |
16.05.2020 | 475.44 | 475.44 | 475.43 |
15.05.2020 | 475.44 | 475.44 | 475.43 |
14.05.2020 | 475.41 | 475.43 | 475.39 |
13.05.2020 | 475.38 | 475.39 | 475.38 |
12.05.2020 | 475.37 | 475.38 | 475.35 |
11.05.2020 | 475.33 | 475.35 | 475.32 |
10.05.2020 | 475.31 | 475.33 | 475.29 |
09.05.2020 | 475.28 | 475.29 | 475.28 |
08.05.2020 | 475.29 | 475.31 | 475.28 |
07.05.2020 | 475.35 | 475.39 | 475.31 |
06.05.2020 | 475.42 | 475.44 | 475.39 |
05.05.2020 | 475.47 | 475.49 | 475.44 |
04.05.2020 | 475.47 | 475.49 | 475.47 |
03.05.2020 | 475.46 | 475.47 | 475.46 |
02.05.2020 | 475.45 | 475.46 | 475.43 |
01.05.2020 | 475.42 | 475.44 | 475.40 |
30.04.2020 | 475.38 | 475.40 | 475.36 |
29.04.2020 | 475.34 | 475.36 | 475.32 |
28.04.2020 | 475.31 | 475.32 | 475.30 |
27.04.2020 | 475.28 | 475.30 | 475.27 |
26.04.2020 | 475.26 | 475.27 | 475.25 |
25.04.2020 | 475.26 | 475.26 | 475.25 |
24.04.2020 | 475.26 | 475.26 | 475.26 |
23.04.2020 | 475.26 | 475.27 | 475.26 |
22.04.2020 | 475.28 | 475.29 | 475.27 |
21.04.2020 | 475.30 | 475.31 | 475.29 |
20.04.2020 | 475.33 | 475.33 | 475.31 |
19.04.2020 | 475.32 | 475.33 | 475.30 |
18.04.2020 | 475.30 | 475.30 | 475.29 |
17.04.2020 | 475.30 | 475.30 | 475.30 |
16.04.2020 | 475.30 | 475.31 | 475.30 |
15.04.2020 | 475.31 | 475.31 | 475.31 |
14.04.2020 | 475.30 | 475.31 | 475.29 |
13.04.2020 | 475.27 | 475.29 | 475.27 |
12.04.2020 | 475.26 | 475.27 | 475.26 |
11.04.2020 | 475.26 | 475.26 | 475.25 |
10.04.2020 | 475.26 | 475.26 | 475.25 |
09.04.2020 | 475.26 | 475.27 | 475.26 |
08.04.2020 | 475.28 | 475.30 | 475.27 |
07.04.2020 | 475.32 | 475.36 | 475.30 |
06.04.2020 | 475.40 | 475.43 | 475.36 |
05.04.2020 | 475.39 | 475.41 | 475.37 |
04.04.2020 | 475.35 | 475.37 | 475.35 |
03.04.2020 | 475.34 | 475.35 | 475.34 |
02.04.2020 | 475.34 | 475.34 | 475.34 |
01.04.2020 | 475.33 | 475.34 | 475.33 |
31.03.2020 | 475.33 | 475.33 | 475.32 |
30.03.2020 | 475.33 | 475.35 | 475.32 |
29.03.2020 | 475.40 | 475.45 | 475.35 |
28.03.2020 | 475.50 | 475.54 | 475.45 |
27.03.2020 | 475.59 | 475.63 | 475.54 |
26.03.2020 | 475.67 | 475.72 | 475.63 |
25.03.2020 | 475.76 | 475.80 | 475.72 |
24.03.2020 | 475.85 | 475.89 | 475.80 |
23.03.2020 | 475.93 | 475.96 | 475.89 |
22.03.2020 | 476.00 | 476.03 | 475.96 |
21.03.2020 | 476.05 | 476.08 | 476.03 |
20.03.2020 | 476.11 | 476.14 | 476.08 |
19.03.2020 | 476.18 | 476.21 | 476.14 |
18.03.2020 | 476.24 | 476.27 | 476.21 |
17.03.2020 | 476.30 | 476.33 | 476.27 |
16.03.2020 | 476.35 | 476.38 | 476.33 |
15.03.2020 | 476.40 | 476.42 | 476.38 |
14.03.2020 | 476.43 | 476.44 | 476.42 |
13.03.2020 | 476.44 | 476.44 | 476.42 |
12.03.2020 | 476.38 | 476.42 | 476.30 |
11.03.2020 | 476.17 | 476.30 | 476.04 |
10.03.2020 | 476.01 | 476.04 | 475.99 |
09.03.2020 | 476.06 | 476.09 | 476.03 |
08.03.2020 | 476.11 | 476.12 | 476.09 |
07.03.2020 | 476.12 | 476.12 | 476.11 |
06.03.2020 | 476.10 | 476.11 | 476.08 |
05.03.2020 | 476.10 | 476.13 | 476.08 |
04.03.2020 | 476.15 | 476.16 | 476.13 |
03.03.2020 | 476.16 | 476.17 | 476.15 |
02.03.2020 | 476.16 | 476.16 | 476.14 |
01.03.2020 | 476.09 | 476.14 | 476.01 |
29.02.2020 | 475.98 | 476.01 | 475.97 |
28.02.2020 | 476.02 | 476.04 | 475.99 |
27.02.2020 | 476.05 | 476.06 | 476.03 |
26.02.2020 | 476.05 | 476.06 | 476.03 |
25.02.2020 | 476.04 | 476.06 | 476.03 |
24.02.2020 | 476.08 | 476.08 | 476.06 |
23.02.2020 | 476.11 | 476.14 | 476.08 |
22.02.2020 | 476.18 | 476.21 | 476.14 |
21.02.2020 | 476.22 | 476.24 | 476.21 |
20.02.2020 | 476.25 | 476.26 | 476.23 |
19.02.2020 | 476.25 | 476.26 | 476.25 |
18.02.2020 | 476.27 | 476.27 | 476.26 |
17.02.2020 | 476.28 | 476.31 | 476.26 |
16.02.2020 | 476.33 | 476.34 | 476.31 |
15.02.2020 | 476.34 | 476.35 | 476.30 |
14.02.2020 | 476.18 | 476.30 | 476.07 |
13.02.2020 | 476.07 | 476.10 | 476.06 |
12.02.2020 | 476.11 | 476.12 | 476.10 |
11.02.2020 | 476.07 | 476.12 | 476.00 |
10.02.2020 | 475.97 | 476.00 | 475.95 |
09.02.2020 | 476.02 | 476.07 | 475.97 |
08.02.2020 | 476.11 | 476.16 | 476.07 |
07.02.2020 | 476.20 | 476.23 | 476.16 |
06.02.2020 | 476.26 | 476.29 | 476.23 |
05.02.2020 | 476.28 | 476.29 | 476.23 |
04.02.2020 | 476.03 | 476.23 | 475.85 |
03.02.2020 | 475.72 | 475.85 | 475.57 |
02.02.2020 | 475.42 | 475.57 | 475.26 |
01.02.2020 | 475.23 | 475.26 | 475.21 |
31.01.2020 | 475.17 | 475.21 | 475.13 |
30.01.2020 | 475.14 | 475.15 | 475.13 |
29.01.2020 | 475.15 | 475.15 | 475.15 |
28.01.2020 | 475.13 | 475.15 | 475.12 |
27.01.2020 | 475.12 | 475.12 | 475.11 |
26.01.2020 | 475.11 | 475.11 | 475.10 |
25.01.2020 | 475.10 | 475.10 | 475.10 |
24.01.2020 | 475.10 | 475.10 | 475.09 |
23.01.2020 | 475.09 | 475.09 | 475.09 |
22.01.2020 | 475.09 | 475.10 | 475.09 |
21.01.2020 | 475.10 | 475.10 | 475.10 |
20.01.2020 | 475.10 | 475.11 | 475.10 |
19.01.2020 | 475.12 | 475.13 | 475.11 |
18.01.2020 | 475.14 | 475.15 | 475.13 |
17.01.2020 | 475.15 | 475.16 | 475.15 |
16.01.2020 | 475.17 | 475.18 | 475.16 |
15.01.2020 | 475.19 | 475.20 | 475.18 |
14.01.2020 | 475.20 | 475.20 | 475.19 |
13.01.2020 | 475.21 | 475.21 | 475.20 |
12.01.2020 | 475.22 | 475.22 | 475.21 |
11.01.2020 | 475.21 | 475.22 | 475.21 |
10.01.2020 | 475.21 | 475.21 | 475.20 |
09.01.2020 | 475.20 | 475.20 | 475.20 |
08.01.2020 | 475.20 | 475.21 | 475.20 |
07.01.2020 | 475.19 | 475.20 | 475.18 |
06.01.2020 | 475.21 | 475.22 | 475.19 |
05.01.2020 | 475.23 | 475.23 | 475.22 |
04.01.2020 | 475.23 | 475.23 | 475.22 |
03.01.2020 | 475.25 | 475.27 | 475.23 |
02.01.2020 | 475.29 | 475.32 | 475.27 |
01.01.2020 | 475.34 | 475.36 | 475.32 |
31.12.2019 | 475.38 | 475.40 | 475.36 |
30.12.2019 | 475.41 | 475.43 | 475.40 |
29.12.2019 | 475.45 | 475.46 | 475.43 |
28.12.2019 | 475.48 | 475.49 | 475.46 |
27.12.2019 | 475.49 | 475.49 | 475.49 |
26.12.2019 | 475.47 | 475.49 | 475.44 |
25.12.2019 | 475.37 | 475.44 | 475.32 |
24.12.2019 | 475.29 | 475.32 | 475.27 |
23.12.2019 | 475.25 | 475.27 | 475.23 |
22.12.2019 | 475.26 | 475.28 | 475.24 |
21.12.2019 | 475.30 | 475.32 | 475.28 |
20.12.2019 | 475.35 | 475.38 | 475.32 |
19.12.2019 | 475.42 | 475.46 | 475.38 |
18.12.2019 | 475.50 | 475.55 | 475.46 |
17.12.2019 | 475.58 | 475.61 | 475.55 |
16.12.2019 | 475.61 | 475.63 | 475.56 |
15.12.2019 | 475.45 | 475.56 | 475.36 |
14.12.2019 | 475.29 | 475.36 | 475.26 |
13.12.2019 | 475.27 | 475.28 | 475.26 |
12.12.2019 | 475.29 | 475.30 | 475.28 |
11.12.2019 | 475.31 | 475.31 | 475.30 |
10.12.2019 | 475.31 | 475.32 | 475.29 |
09.12.2019 | 475.29 | 475.30 | 475.28 |
08.12.2019 | 475.27 | 475.28 | 475.25 |
07.12.2019 | 475.24 | 475.25 | 475.23 |
06.12.2019 | 475.25 | 475.40 | 475.23 |
05.12.2019 | 475.24 | 475.25 | 475.24 |
04.12.2019 | 475.25 | 475.25 | 475.24 |
03.12.2019 | 475.25 | 475.25 | 475.25 |
02.12.2019 | 475.25 | 475.25 | 475.25 |
01.12.2019 | 475.25 | 475.25 | 475.24 |
30.11.2019 | 475.23 | 475.24 | 475.22 |
29.11.2019 | 475.20 | 475.22 | 475.18 |
28.11.2019 | 475.17 | 475.18 | 475.17 |
27.11.2019 | 475.17 | 475.17 | 475.16 |
26.11.2019 | 475.16 | 475.17 | 475.16 |
25.11.2019 | 475.16 | 475.16 | 475.16 |
24.11.2019 | 475.16 | 475.17 | 475.16 |
23.11.2019 | 475.17 | 475.17 | 475.16 |
22.11.2019 | 475.17 | 475.17 | 475.17 |
21.11.2019 | 475.17 | 475.18 | 475.17 |
20.11.2019 | 475.18 | 475.18 | 475.18 |
19.11.2019 | 475.18 | 475.18 | 475.18 |
18.11.2019 | 475.18 | 475.19 | 475.18 |
17.11.2019 | 475.20 | 475.21 | 475.19 |
16.11.2019 | 475.21 | 475.22 | 475.20 |
15.11.2019 | 475.22 | 475.23 | 475.22 |
14.11.2019 | 475.23 | 475.23 | 475.23 |
13.11.2019 | 475.23 | 475.23 | 475.23 |
12.11.2019 | 475.24 | 475.25 | 475.23 |
11.11.2019 | 475.25 | 475.27 | 475.24 |
10.11.2019 | 475.27 | 475.28 | 475.26 |
09.11.2019 | 475.29 | 475.29 | 475.28 |
08.11.2019 | 475.29 | 475.30 | 475.29 |
07.11.2019 | 475.31 | 475.32 | 475.30 |
06.11.2019 | 475.32 | 475.33 | 475.31 |
05.11.2019 | 475.33 | 475.33 | 475.33 |
04.11.2019 | 475.32 | 475.33 | 475.31 |
03.11.2019 | 475.29 | 475.31 | 475.26 |
02.11.2019 | 475.22 | 475.26 | 475.18 |
01.11.2019 | 475.18 | 475.18 | 475.18 |
31.10.2019 | 475.18 | 475.18 | 475.18 |
30.10.2019 | 475.18 | 475.18 | 475.18 |
29.10.2019 | 475.18 | 475.18 | 475.18 |
28.10.2019 | 475.18 | 475.18 | 475.17 |
27.10.2019 | 475.17 | 475.18 | 475.17 |
26.10.2019 | 475.17 | 475.18 | 475.17 |
25.10.2019 | 475.17 | 475.18 | 475.17 |
24.10.2019 | 475.18 | 475.19 | 475.17 |
23.10.2019 | 475.20 | 475.21 | 475.19 |
22.10.2019 | 475.22 | 475.24 | 475.21 |
21.10.2019 | 475.26 | 475.29 | 475.24 |
20.10.2019 | 475.30 | 475.32 | 475.29 |
19.10.2019 | 475.34 | 475.36 | 475.32 |
18.10.2019 | 475.38 | 475.41 | 475.36 |
17.10.2019 | 475.45 | 475.48 | 475.41 |
16.10.2019 | 475.51 | 475.54 | 475.48 |
15.10.2019 | 475.58 | 475.61 | 475.54 |
14.10.2019 | 475.64 | 475.65 | 475.61 |
13.10.2019 | 475.65 | 475.66 | 475.65 |
12.10.2019 | 475.66 | 475.66 | 475.65 |
11.10.2019 | 475.64 | 475.66 | 475.63 |
10.10.2019 | 475.59 | 475.63 | 475.56 |
09.10.2019 | 475.53 | 475.56 | 475.50 |
08.10.2019 | 475.49 | 475.50 | 475.48 |
07.10.2019 | 475.47 | 475.48 | 475.46 |
06.10.2019 | 475.45 | 475.46 | 475.43 |
05.10.2019 | 475.39 | 475.43 | 475.35 |
04.10.2019 | 475.34 | 475.35 | 475.34 |
03.10.2019 | 475.34 | 475.34 | 475.33 |
02.10.2019 | 475.32 | 475.33 | 475.31 |
01.10.2019 | 475.31 | 475.32 | 475.31 |
30.09.2019 | 475.31 | 475.32 | 475.30 |
29.09.2019 | 475.31 | 475.31 | 475.30 |
28.09.2019 | 475.29 | 475.30 | 475.28 |
27.09.2019 | 475.27 | 475.28 | 475.26 |
26.09.2019 | 475.25 | 475.26 | 475.24 |
25.09.2019 | 475.23 | 475.24 | 475.22 |
24.09.2019 | 475.22 | 475.22 | 475.21 |
23.09.2019 | 475.21 | 475.22 | 475.21 |
22.09.2019 | 475.21 | 475.21 | 475.21 |
21.09.2019 | 475.21 | 475.21 | 475.21 |
20.09.2019 | 475.21 | 475.21 | 475.21 |
19.09.2019 | 475.21 | 475.21 | 475.21 |
18.09.2019 | 475.22 | 475.22 | 475.21 |
17.09.2019 | 475.22 | 475.22 | 475.22 |
16.09.2019 | 475.23 | 475.23 | 475.22 |
15.09.2019 | 475.23 | 475.24 | 475.23 |
14.09.2019 | 475.24 | 475.24 | 475.24 |
13.09.2019 | 475.24 | 475.25 | 475.24 |
12.09.2019 | 475.25 | 475.26 | 475.25 |
11.09.2019 | 475.27 | 475.29 | 475.26 |
10.09.2019 | 475.29 | 475.30 | 475.27 |
09.09.2019 | 475.21 | 475.27 | 475.17 |
08.09.2019 | 475.14 | 475.17 | 475.14 |
07.09.2019 | 475.14 | 475.14 | 475.14 |
06.09.2019 | 475.14 | 475.15 | 475.14 |
05.09.2019 | 475.16 | 475.17 | 475.15 |
04.09.2019 | 475.17 | 475.17 | 475.16 |
03.09.2019 | 475.18 | 475.19 | 475.17 |
02.09.2019 | 475.19 | 475.19 | 475.19 |
01.09.2019 | 475.20 | 475.21 | 475.19 |
31.08.2019 | 475.20 | 475.22 | 475.20 |
30.08.2019 | 475.20 | 475.21 | 475.20 |
29.08.2019 | 475.21 | 475.22 | 475.20 |
28.08.2019 | 475.22 | 475.23 | 475.21 |
27.08.2019 | 475.23 | 475.24 | 475.22 |
26.08.2019 | 475.23 | 475.24 | 475.23 |
25.08.2019 | 475.23 | 475.24 | 475.22 |
24.08.2019 | 475.25 | 475.26 | 475.23 |
23.08.2019 | 475.28 | 475.31 | 475.26 |
22.08.2019 | 475.35 | 475.39 | 475.31 |
21.08.2019 | 475.39 | 475.41 | 475.34 |
20.08.2019 | 475.30 | 475.34 | 475.28 |
19.08.2019 | 475.29 | 475.31 | 475.26 |
18.08.2019 | 475.27 | 475.28 | 475.26 |
17.08.2019 | 475.28 | 475.29 | 475.27 |
16.08.2019 | 475.30 | 475.31 | 475.29 |
15.08.2019 | 475.33 | 475.34 | 475.31 |
14.08.2019 | 475.36 | 475.38 | 475.34 |
13.08.2019 | 475.38 | 475.39 | 475.37 |
12.08.2019 | 475.36 | 475.38 | 475.32 |
11.08.2019 | 475.30 | 475.32 | 475.29 |
10.08.2019 | 475.28 | 475.29 | 475.27 |
09.08.2019 | 475.27 | 475.28 | 475.27 |
08.08.2019 | 475.28 | 475.29 | 475.27 |
07.08.2019 | 475.25 | 475.28 | 475.23 |
06.08.2019 | 475.23 | 475.23 | 475.22 |
05.08.2019 | 475.23 | 475.24 | 475.22 |
04.08.2019 | 475.24 | 475.25 | 475.23 |
03.08.2019 | 475.24 | 475.24 | 475.23 |
02.08.2019 | 475.24 | 475.25 | 475.23 |
01.08.2019 | 475.25 | 475.25 | 475.24 |
31.07.2019 | 475.25 | 475.26 | 475.24 |
30.07.2019 | 475.25 | 475.26 | 475.24 |
29.07.2019 | 475.24 | 475.25 | 475.23 |
28.07.2019 | 475.24 | 475.24 | 475.24 |
27.07.2019 | 475.24 | 475.24 | 475.23 |
26.07.2019 | 475.25 | 475.26 | 475.24 |
25.07.2019 | 475.27 | 475.27 | 475.26 |
24.07.2019 | 475.28 | 475.29 | 475.27 |
23.07.2019 | 475.28 | 475.29 | 475.28 |
22.07.2019 | 475.28 | 475.29 | 475.27 |
21.07.2019 | 475.26 | 475.28 | 475.25 |
20.07.2019 | 475.26 | 475.27 | 475.25 |
19.07.2019 | 475.26 | 475.27 | 475.26 |
18.07.2019 | 475.27 | 475.28 | 475.26 |
17.07.2019 | 475.28 | 475.29 | 475.27 |
16.07.2019 | 475.29 | 475.30 | 475.28 |
15.07.2019 | 475.30 | 475.31 | 475.29 |
14.07.2019 | 475.30 | 475.31 | 475.29 |
13.07.2019 | 475.27 | 475.30 | 475.23 |
12.07.2019 | 475.22 | 475.24 | 475.21 |
11.07.2019 | 475.23 | 475.24 | 475.22 |
10.07.2019 | 475.25 | 475.26 | 475.23 |
09.07.2019 | 475.27 | 475.29 | 475.26 |
08.07.2019 | 475.29 | 475.30 | 475.28 |
07.07.2019 | 475.31 | 475.32 | 475.30 |
06.07.2019 | 475.33 | 475.34 | 475.31 |
05.07.2019 | 475.35 | 475.36 | 475.34 |
04.07.2019 | 475.37 | 475.39 | 475.36 |
03.07.2019 | 475.41 | 475.42 | 475.39 |
02.07.2019 | 475.44 | 475.45 | 475.42 |
01.07.2019 | 475.46 | 475.47 | 475.44 |
30.06.2019 | 475.48 | 475.49 | 475.47 |
29.06.2019 | 475.51 | 475.52 | 475.49 |
28.06.2019 | 475.54 | 475.55 | 475.52 |
27.06.2019 | 475.56 | 475.57 | 475.55 |
26.06.2019 | 475.58 | 475.59 | 475.57 |
25.06.2019 | 475.60 | 475.61 | 475.59 |
24.06.2019 | 475.60 | 475.61 | 475.59 |
23.06.2019 | 475.58 | 475.59 | 475.55 |
22.06.2019 | 475.55 | 475.56 | 475.54 |
21.06.2019 | 475.53 | 475.54 | 475.51 |
20.06.2019 | 475.51 | 475.51 | 475.50 |
19.06.2019 | 475.51 | 475.52 | 475.50 |
18.06.2019 | 475.50 | 475.51 | 475.49 |
17.06.2019 | 475.49 | 475.50 | 475.48 |
16.06.2019 | 475.43 | 475.48 | 475.37 |
15.06.2019 | 475.38 | 475.39 | 475.38 |
14.06.2019 | 475.38 | 475.39 | 475.37 |
13.06.2019 | 475.38 | 475.39 | 475.37 |
12.06.2019 | 475.37 | 475.38 | 475.37 |
11.06.2019 | 475.37 | 475.37 | 475.36 |
10.06.2019 | 475.35 | 475.37 | 475.35 |
09.06.2019 | 475.35 | 475.35 | 475.35 |
08.06.2019 | 475.35 | 475.35 | 475.34 |
07.06.2019 | 475.35 | 475.35 | 475.34 |
06.06.2019 | 475.38 | 475.41 | 475.35 |
05.06.2019 | 475.43 | 475.46 | 475.41 |
04.06.2019 | 475.49 | 475.52 | 475.46 |
03.06.2019 | 475.55 | 475.58 | 475.52 |
02.06.2019 | 475.62 | 475.65 | 475.58 |
01.06.2019 | 475.68 | 475.70 | 475.65 |
31.05.2019 | 475.72 | 475.73 | 475.70 |
30.05.2019 | 475.74 | 475.74 | 475.73 |
29.05.2019 | 475.73 | 475.74 | 475.71 |
28.05.2019 | 475.62 | 475.71 | 475.54 |
27.05.2019 | 475.55 | 475.57 | 475.54 |
26.05.2019 | 475.58 | 475.59 | 475.57 |
25.05.2019 | 475.60 | 475.61 | 475.59 |
24.05.2019 | 475.62 | 475.62 | 475.61 |
23.05.2019 | 475.62 | 475.62 | 475.61 |
22.05.2019 | 475.60 | 475.61 | 475.56 |
21.05.2019 | 475.48 | 475.56 | 475.42 |
20.05.2019 | 475.40 | 475.42 | 475.40 |
19.05.2019 | 475.41 | 475.41 | 475.40 |
18.05.2019 | 475.41 | 475.42 | 475.41 |
17.05.2019 | 475.41 | 475.42 | 475.40 |
16.05.2019 | 475.39 | 475.40 | 475.39 |
15.05.2019 | 475.39 | 475.40 | 475.39 |
14.05.2019 | 475.40 | 475.41 | 475.39 |
13.05.2019 | 475.40 | 475.41 | 475.38 |
12.05.2019 | 475.34 | 475.38 | 475.29 |
11.05.2019 | 475.24 | 475.29 | 475.21 |
10.05.2019 | 475.21 | 475.22 | 475.19 |
09.05.2019 | 475.18 | 475.20 | 475.18 |
08.05.2019 | 475.18 | 475.18 | 475.18 |
07.05.2019 | 475.18 | 475.18 | 475.17 |
06.05.2019 | 475.17 | 475.18 | 475.17 |
05.05.2019 | 475.16 | 475.17 | 475.15 |
04.05.2019 | 475.14 | 475.15 | 475.13 |
03.05.2019 | 475.13 | 475.14 | 475.12 |
02.05.2019 | 475.13 | 475.16 | 475.12 |
01.05.2019 | 475.20 | 475.24 | 475.16 |
30.04.2019 | 475.26 | 475.27 | 475.24 |
29.04.2019 | 475.26 | 475.28 | 475.25 |
28.04.2019 | 475.28 | 475.29 | 475.27 |
27.04.2019 | 475.25 | 475.27 | 475.24 |
26.04.2019 | 475.22 | 475.24 | 475.22 |
25.04.2019 | 475.22 | 475.23 | 475.21 |
24.04.2019 | 475.21 | 475.22 | 475.20 |
23.04.2019 | 475.20 | 475.20 | 475.20 |
22.04.2019 | 475.20 | 475.20 | 475.19 |
21.04.2019 | 475.19 | 475.20 | 475.19 |
20.04.2019 | 475.19 | 475.20 | 475.19 |
19.04.2019 | 475.19 | 475.20 | 475.19 |
18.04.2019 | 475.19 | 475.19 | 475.18 |
17.04.2019 | 475.17 | 475.18 | 475.16 |
16.04.2019 | 475.15 | 475.16 | 475.15 |
15.04.2019 | 475.16 | 475.16 | 475.15 |
14.04.2019 | 475.17 | 475.17 | 475.16 |
13.04.2019 | 475.17 | 475.18 | 475.17 |
12.04.2019 | 475.18 | 475.19 | 475.18 |
11.04.2019 | 475.19 | 475.20 | 475.18 |
10.04.2019 | 475.19 | 475.20 | 475.19 |
09.04.2019 | 475.19 | 475.20 | 475.18 |
08.04.2019 | 475.17 | 475.18 | 475.16 |
07.04.2019 | 475.18 | 475.19 | 475.17 |
06.04.2019 | 475.20 | 475.20 | 475.19 |
05.04.2019 | 475.21 | 475.22 | 475.20 |
04.04.2019 | 475.23 | 475.24 | 475.22 |
03.04.2019 | 475.25 | 475.26 | 475.24 |
02.04.2019 | 475.27 | 475.28 | 475.26 |
01.04.2019 | 475.28 | 475.29 | 475.28 |
31.03.2019 | 475.28 | 475.29 | 475.28 |
30.03.2019 | 475.27 | 475.28 | 475.26 |
29.03.2019 | 475.26 | 475.28 | 475.25 |
28.03.2019 | 475.30 | 475.34 | 475.28 |
27.03.2019 | 475.39 | 475.46 | 475.34 |
26.03.2019 | 475.53 | 475.63 | 475.46 |
25.03.2019 | 475.73 | 475.83 | 475.63 |
24.03.2019 | 475.92 | 476.02 | 475.83 |
23.03.2019 | 476.11 | 476.20 | 476.02 |
22.03.2019 | 476.29 | 476.37 | 476.20 |
21.03.2019 | 476.43 | 476.49 | 476.37 |
20.03.2019 | 476.55 | 476.59 | 476.49 |
19.03.2019 | 476.60 | 476.62 | 476.59 |
18.03.2019 | 476.59 | 476.61 | 476.55 |
17.03.2019 | 476.50 | 476.55 | 476.41 |
16.03.2019 | 476.11 | 476.41 | 475.77 |
15.03.2019 | 475.61 | 475.77 | 475.47 |
14.03.2019 | 475.40 | 475.47 | 475.38 |
13.03.2019 | 475.40 | 475.42 | 475.39 |
12.03.2019 | 475.45 | 475.51 | 475.41 |
11.03.2019 | 475.59 | 475.65 | 475.51 |
10.03.2019 | 475.58 | 475.64 | 475.54 |
09.03.2019 | 475.74 | 475.86 | 475.62 |
08.03.2019 | 475.99 | 476.12 | 475.86 |
07.03.2019 | 476.23 | 476.34 | 476.12 |
06.03.2019 | 476.41 | 476.44 | 476.34 |
05.03.2019 | 476.40 | 476.42 | 476.39 |
04.03.2019 | 476.37 | 476.39 | 476.35 |
03.03.2019 | 476.30 | 476.35 | 476.25 |
02.03.2019 | 476.17 | 476.25 | 476.02 |
01.03.2019 | 475.88 | 476.02 | 475.80 |
28.02.2019 | 475.75 | 475.80 | 475.72 |
27.02.2019 | 475.71 | 475.73 | 475.70 |
26.02.2019 | 475.73 | 475.75 | 475.71 |
25.02.2019 | 475.77 | 475.79 | 475.75 |
24.02.2019 | 475.80 | 475.81 | 475.79 |
23.02.2019 | 475.75 | 475.79 | 475.66 |
22.02.2019 | 475.54 | 475.66 | 475.47 |
21.02.2019 | 475.45 | 475.47 | 475.43 |
20.02.2019 | 475.42 | 475.43 | 475.42 |
19.02.2019 | 475.42 | 475.42 | 475.41 |
18.02.2019 | 475.41 | 475.42 | 475.40 |
17.02.2019 | 475.40 | 475.40 | 475.39 |
16.02.2019 | 475.40 | 475.41 | 475.40 |
15.02.2019 | 475.41 | 475.41 | 475.40 |
14.02.2019 | 475.41 | 475.42 | 475.40 |
13.02.2019 | 475.40 | 475.41 | 475.40 |
12.02.2019 | 475.38 | 475.40 | 475.34 |
11.02.2019 | 475.30 | 475.35 | 475.25 |
10.02.2019 | 475.23 | 475.25 | 475.22 |
09.02.2019 | 475.21 | 475.22 | 475.21 |
08.02.2019 | 475.21 | 475.21 | 475.20 |
07.02.2019 | 475.21 | 475.22 | 475.20 |
06.02.2019 | 475.22 | 475.22 | 475.21 |
05.02.2019 | 475.22 | 475.23 | 475.22 |
04.02.2019 | 475.24 | 475.25 | 475.23 |
03.02.2019 | 475.24 | 475.25 | 475.23 |
02.02.2019 | 475.23 | 475.24 | 475.23 |
01.02.2019 | 475.24 | 475.25 | 475.23 |
31.01.2019 | 475.26 | 475.28 | 475.24 |
30.01.2019 | 475.29 | 475.31 | 475.28 |
29.01.2019 | 475.32 | 475.34 | 475.31 |
28.01.2019 | 475.34 | 475.35 | 475.33 |
27.01.2019 | 475.36 | 475.37 | 475.35 |
26.01.2019 | 475.38 | 475.40 | 475.37 |
25.01.2019 | 475.43 | 475.49 | 475.40 |
24.01.2019 | 475.55 | 475.61 | 475.48 |
23.01.2019 | 475.66 | 475.72 | 475.61 |
22.01.2019 | 475.77 | 475.83 | 475.72 |
21.01.2019 | 475.88 | 475.94 | 475.83 |
20.01.2019 | 475.98 | 476.03 | 475.94 |
19.01.2019 | 476.06 | 476.10 | 476.02 |
18.01.2019 | 476.12 | 476.13 | 476.10 |
17.01.2019 | 476.13 | 476.14 | 476.08 |
16.01.2019 | 476.15 | 476.16 | 476.14 |
15.01.2019 | 476.15 | 476.16 | 476.13 |
14.01.2019 | 476.00 | 476.13 | 475.83 |
13.01.2019 | 475.80 | 475.83 | 475.78 |
12.01.2019 | 475.85 | 475.89 | 475.82 |
11.01.2019 | 475.92 | 475.95 | 475.88 |
10.01.2019 | 475.98 | 476.00 | 475.95 |
09.01.2019 | 475.97 | 476.00 | 475.89 |
08.01.2019 | 475.86 | 475.89 | 475.85 |
07.01.2019 | 475.87 | 475.90 | 475.85 |
06.01.2019 | 475.93 | 475.97 | 475.90 |
05.01.2019 | 476.01 | 476.06 | 475.97 |
04.01.2019 | 476.11 | 476.15 | 476.06 |
03.01.2019 | 476.20 | 476.24 | 476.15 |
02.01.2019 | 476.27 | 476.30 | 476.24 |
01.01.2019 | 476.33 | 476.36 | 476.30 |
31.12.2018 | 476.39 | 476.41 | 476.36 |
30.12.2018 | 476.44 | 476.47 | 476.41 |
29.12.2018 | 476.52 | 476.56 | 476.47 |
28.12.2018 | 476.60 | 476.65 | 476.56 |
27.12.2018 | 476.67 | 476.69 | 476.64 |
26.12.2018 | 476.72 | 476.74 | 476.69 |
25.12.2018 | 476.73 | 476.75 | 476.69 |
24.12.2018 | 476.34 | 476.69 | 475.92 |
23.12.2018 | 475.86 | 475.92 | 475.76 |
22.12.2018 | 475.56 | 475.76 | 475.32 |
21.12.2018 | 475.18 | 475.32 | 475.14 |
20.12.2018 | 475.13 | 475.14 | 475.12 |
19.12.2018 | 475.12 | 475.13 | 475.12 |
18.12.2018 | 475.12 | 475.12 | 475.12 |
17.12.2018 | 475.12 | 475.13 | 475.12 |
16.12.2018 | 475.15 | 475.17 | 475.13 |
15.12.2018 | 475.19 | 475.21 | 475.17 |
14.12.2018 | 475.22 | 475.23 | 475.21 |
13.12.2018 | 475.25 | 475.28 | 475.22 |
12.12.2018 | 475.31 | 475.34 | 475.28 |
11.12.2018 | 475.38 | 475.42 | 475.34 |
10.12.2018 | 475.42 | 475.43 | 475.39 |
09.12.2018 | 475.33 | 475.39 | 475.29 |
08.12.2018 | 475.34 | 475.39 | 475.30 |
07.12.2018 | 475.44 | 475.49 | 475.38 |
06.12.2018 | 475.54 | 475.60 | 475.49 |
05.12.2018 | 475.64 | 475.66 | 475.60 |
04.12.2018 | 475.57 | 475.66 | 475.41 |
03.12.2018 | 475.29 | 475.41 | 475.17 |
02.12.2018 | 475.10 | 475.17 | 475.08 |
01.12.2018 | 475.07 | 475.08 | 475.07 |
30.11.2018 | 475.06 | 475.07 | 475.06 |
29.11.2018 | 475.06 | 475.07 | 475.06 |
28.11.2018 | 475.07 | 475.07 | 475.07 |
27.11.2018 | 475.07 | 475.07 | 475.07 |
26.11.2018 | 475.07 | 475.07 | 475.07 |
25.11.2018 | 475.07 | 475.07 | 475.07 |
24.11.2018 | 475.07 | 475.07 | 475.06 |
23.11.2018 | 475.07 | 475.07 | 475.06 |
22.11.2018 | 475.06 | 475.07 | 475.06 |
21.11.2018 | 475.06 | 475.07 | 475.06 |
20.11.2018 | 475.06 | 475.07 | 475.06 |
19.11.2018 | 475.06 | 475.06 | 475.05 |
18.11.2018 | 475.05 | 475.06 | 475.05 |
17.11.2018 | 475.05 | 475.05 | 475.04 |
16.11.2018 | 475.04 | 475.05 | 475.03 |
15.11.2018 | 475.03 | 475.03 | 475.02 |
14.11.2018 | 475.01 | 475.02 | 475.01 |
13.11.2018 | 475.00 | 475.01 | 475.00 |
12.11.2018 | 475.01 | 475.01 | 475.00 |
11.11.2018 | 475.01 | 475.02 | 475.01 |
10.11.2018 | 475.02 | 475.03 | 475.02 |
09.11.2018 | 475.03 | 475.05 | 475.02 |
08.11.2018 | 475.10 | 475.15 | 475.05 |
07.11.2018 | 475.19 | 475.24 | 475.15 |
06.11.2018 | 475.28 | 475.30 | 475.24 |
05.11.2018 | 475.30 | 475.31 | 475.30 |
04.11.2018 | 475.31 | 475.32 | 475.30 |
03.11.2018 | 475.32 | 475.33 | 475.31 |
02.11.2018 | 475.33 | 475.34 | 475.32 |
01.11.2018 | 475.34 | 475.35 | 475.34 |
31.10.2018 | 475.35 | 475.36 | 475.34 |
30.10.2018 | 475.35 | 475.36 | 475.34 |
29.10.2018 | 475.33 | 475.35 | 475.30 |
28.10.2018 | 475.26 | 475.30 | 475.23 |
27.10.2018 | 475.23 | 475.24 | 475.22 |
26.10.2018 | 475.22 | 475.23 | 475.21 |
25.10.2018 | 475.21 | 475.23 | 475.20 |
24.10.2018 | 475.20 | 475.21 | 475.19 |
23.10.2018 | 475.19 | 475.20 | 475.19 |
22.10.2018 | 475.19 | 475.20 | 475.18 |
21.10.2018 | 475.19 | 475.20 | 475.18 |
20.10.2018 | 475.19 | 475.20 | 475.18 |
19.10.2018 | 475.19 | 475.20 | 475.19 |
18.10.2018 | 475.19 | 475.20 | 475.19 |
17.10.2018 | 475.19 | 475.20 | 475.19 |
16.10.2018 | 475.20 | 475.20 | 475.19 |
15.10.2018 | 475.20 | 475.21 | 475.19 |
14.10.2018 | 475.20 | 475.21 | 475.20 |
13.10.2018 | 475.20 | 475.21 | 475.20 |
12.10.2018 | 475.21 | 475.22 | 475.20 |
11.10.2018 | 475.21 | 475.22 | 475.20 |
10.10.2018 | 475.21 | 475.22 | 475.20 |
09.10.2018 | 475.21 | 475.22 | 475.20 |
08.10.2018 | 475.21 | 475.22 | 475.20 |
07.10.2018 | 475.19 | 475.20 | 475.18 |
06.10.2018 | 475.20 | 475.21 | 475.19 |
05.10.2018 | 475.21 | 475.22 | 475.20 |
04.10.2018 | 475.22 | 475.23 | 475.21 |
03.10.2018 | 475.23 | 475.23 | 475.22 |
02.10.2018 | 475.24 | 475.25 | 475.23 |
01.10.2018 | 475.25 | 475.26 | 475.24 |
30.09.2018 | 475.26 | 475.27 | 475.25 |
29.09.2018 | 475.27 | 475.28 | 475.26 |
28.09.2018 | 475.28 | 475.30 | 475.27 |
27.09.2018 | 475.29 | 475.30 | 475.28 |
26.09.2018 | 475.30 | 475.31 | 475.29 |
25.09.2018 | 475.32 | 475.34 | 475.31 |
24.09.2018 | 475.32 | 475.35 | 475.27 |
23.09.2018 | 475.22 | 475.27 | 475.20 |
22.09.2018 | 475.20 | 475.21 | 475.20 |
21.09.2018 | 475.20 | 475.21 | 475.19 |
20.09.2018 | 475.20 | 475.21 | 475.19 |
19.09.2018 | 475.20 | 475.22 | 475.20 |
18.09.2018 | 475.21 | 475.22 | 475.20 |
17.09.2018 | 475.22 | 475.23 | 475.21 |
16.09.2018 | 475.23 | 475.24 | 475.22 |
15.09.2018 | 475.23 | 475.24 | 475.22 |
14.09.2018 | 475.23 | 475.24 | 475.22 |
13.09.2018 | 475.23 | 475.24 | 475.22 |
12.09.2018 | 475.24 | 475.25 | 475.22 |
11.09.2018 | 475.24 | 475.25 | 475.24 |
10.09.2018 | 475.24 | 475.26 | 475.23 |
09.09.2018 | 475.28 | 475.31 | 475.25 |
08.09.2018 | 475.33 | 475.36 | 475.31 |
07.09.2018 | 475.38 | 475.40 | 475.36 |
06.09.2018 | 475.43 | 475.45 | 475.40 |
05.09.2018 | 475.46 | 475.48 | 475.44 |
04.09.2018 | 475.49 | 475.50 | 475.47 |
03.09.2018 | 475.46 | 475.48 | 475.44 |
02.09.2018 | 475.43 | 475.45 | 475.42 |
01.09.2018 | 475.42 | 475.43 | 475.41 |
31.08.2018 | 475.41 | 475.42 | 475.41 |
30.08.2018 | 475.41 | 475.42 | 475.38 |
29.08.2018 | 475.39 | 475.40 | 475.38 |
28.08.2018 | 475.39 | 475.40 | 475.38 |
27.08.2018 | 475.39 | 475.39 | 475.38 |
26.08.2018 | 475.38 | 475.39 | 475.38 |
25.08.2018 | 475.38 | 475.39 | 475.37 |
24.08.2018 | 475.35 | 475.37 | 475.34 |
23.08.2018 | 475.34 | 475.35 | 475.34 |
22.08.2018 | 475.34 | 475.35 | 475.34 |
21.08.2018 | 475.35 | 475.35 | 475.34 |
20.08.2018 | 475.35 | 475.36 | 475.35 |
19.08.2018 | 475.36 | 475.37 | 475.35 |
18.08.2018 | 475.36 | 475.36 | 475.35 |
17.08.2018 | 475.36 | 475.37 | 475.35 |
16.08.2018 | 475.36 | 475.37 | 475.35 |
15.08.2018 | 475.35 | 475.36 | 475.35 |
14.08.2018 | 475.35 | 475.36 | 475.34 |
13.08.2018 | 475.33 | 475.34 | 475.33 |
12.08.2018 | 475.34 | 475.34 | 475.33 |
11.08.2018 | 475.34 | 475.35 | 475.33 |
10.08.2018 | 475.33 | 475.34 | 475.33 |
09.08.2018 | 475.34 | 475.34 | 475.33 |
08.08.2018 | 475.34 | 475.35 | 475.34 |
07.08.2018 | 475.34 | 475.35 | 475.34 |
06.08.2018 | 475.34 | 475.35 | 475.34 |
05.08.2018 | 475.34 | 475.35 | 475.34 |
04.08.2018 | 475.34 | 475.35 | 475.33 |
03.08.2018 | 475.30 | 475.33 | 475.24 |
02.08.2018 | 475.24 | 475.25 | 475.23 |
01.08.2018 | 475.24 | 475.25 | 475.24 |
31.07.2018 | 475.25 | 475.26 | 475.24 |
30.07.2018 | 475.26 | 475.27 | 475.25 |
29.07.2018 | 475.26 | 475.27 | 475.26 |
28.07.2018 | 475.26 | 475.27 | 475.26 |
27.07.2018 | 475.26 | 475.27 | 475.26 |
26.07.2018 | 475.26 | 475.27 | 475.26 |
25.07.2018 | 475.26 | 475.27 | 475.26 |
24.07.2018 | 475.26 | 475.27 | 475.25 |
23.07.2018 | 475.25 | 475.26 | 475.25 |
22.07.2018 | 475.25 | 475.25 | 475.24 |
21.07.2018 | 475.25 | 475.25 | 475.24 |
20.07.2018 | 475.26 | 475.27 | 475.25 |
19.07.2018 | 475.27 | 475.28 | 475.26 |
18.07.2018 | 475.28 | 475.29 | 475.27 |
17.07.2018 | 475.28 | 475.29 | 475.28 |
16.07.2018 | 475.27 | 475.28 | 475.26 |
15.07.2018 | 475.27 | 475.27 | 475.26 |
14.07.2018 | 475.27 | 475.28 | 475.26 |
13.07.2018 | 475.26 | 475.27 | 475.25 |
12.07.2018 | 475.26 | 475.27 | 475.25 |
11.07.2018 | 475.25 | 475.26 | 475.25 |
10.07.2018 | 475.26 | 475.26 | 475.25 |
09.07.2018 | 475.26 | 475.27 | 475.26 |
08.07.2018 | 475.27 | 475.29 | 475.27 |
07.07.2018 | 475.29 | 475.30 | 475.28 |
06.07.2018 | 475.28 | 475.29 | 475.27 |
05.07.2018 | 475.29 | 475.30 | 475.28 |
04.07.2018 | 475.30 | 475.30 | 475.29 |
03.07.2018 | 475.31 | 475.32 | 475.30 |
02.07.2018 | 475.32 | 475.33 | 475.31 |
01.07.2018 | 475.34 | 475.35 | 475.33 |
30.06.2018 | 475.35 | 475.36 | 475.34 |
29.06.2018 | 475.35 | 475.36 | 475.34 |
28.06.2018 | 475.33 | 475.35 | 475.32 |
27.06.2018 | 475.34 | 475.35 | 475.32 |
26.06.2018 | 475.34 | 475.35 | 475.34 |
25.06.2018 | 475.35 | 475.35 | 475.34 |
24.06.2018 | 475.35 | 475.36 | 475.34 |
23.06.2018 | 475.35 | 475.36 | 475.35 |
22.06.2018 | 475.35 | 475.35 | 475.34 |
21.06.2018 | 475.36 | 475.36 | 475.34 |
20.06.2018 | 475.37 | 475.37 | 475.36 |
19.06.2018 | 475.37 | 475.38 | 475.36 |
18.06.2018 | 475.39 | 475.39 | 475.38 |
17.06.2018 | 475.39 | 475.40 | 475.38 |
16.06.2018 | 475.40 | 475.41 | 475.39 |
15.06.2018 | 475.41 | 475.42 | 475.40 |
14.06.2018 | 475.43 | 475.45 | 475.41 |
13.06.2018 | 475.47 | 475.50 | 475.45 |
12.06.2018 | 475.49 | 475.51 | 475.42 |
11.06.2018 | 475.35 | 475.42 | 475.33 |
10.06.2018 | 475.33 | 475.34 | 475.32 |
09.06.2018 | 475.33 | 475.33 | 475.32 |
08.06.2018 | 475.33 | 475.34 | 475.32 |
07.06.2018 | 475.34 | 475.35 | 475.33 |
06.06.2018 | 475.36 | 475.38 | 475.35 |
05.06.2018 | 475.39 | 475.40 | 475.37 |
04.06.2018 | 475.41 | 475.42 | 475.40 |
03.06.2018 | 475.43 | 475.44 | 475.42 |
02.06.2018 | 475.45 | 475.45 | 475.44 |
01.06.2018 | 475.45 | 475.46 | 475.45 |
31.05.2018 | 475.46 | 475.47 | 475.46 |
30.05.2018 | 475.47 | 475.48 | 475.46 |
29.05.2018 | 475.48 | 475.49 | 475.47 |
28.05.2018 | 475.47 | 475.48 | 475.47 |
27.05.2018 | 475.47 | 475.48 | 475.46 |
26.05.2018 | 475.46 | 475.48 | 475.45 |
25.05.2018 | 475.45 | 475.45 | 475.43 |
24.05.2018 | 475.41 | 475.43 | 475.40 |
23.05.2018 | 475.40 | 475.40 | 475.39 |
22.05.2018 | 475.40 | 475.40 | 475.39 |
21.05.2018 | 475.39 | 475.40 | 475.38 |
20.05.2018 | 475.39 | 475.39 | 475.38 |
19.05.2018 | 475.37 | 475.38 | 475.37 |
18.05.2018 | 475.36 | 475.38 | 475.35 |
17.05.2018 | 475.34 | 475.36 | 475.32 |
16.05.2018 | 475.31 | 475.32 | 475.30 |
15.05.2018 | 475.31 | 475.31 | 475.30 |
14.05.2018 | 475.32 | 475.32 | 475.31 |
13.05.2018 | 475.31 | 475.31 | 475.30 |
12.05.2018 | 475.32 | 475.32 | 475.31 |
11.05.2018 | 475.32 | 475.33 | 475.32 |
10.05.2018 | 475.33 | 475.33 | 475.32 |
09.05.2018 | 475.33 | 475.34 | 475.32 |
08.05.2018 | 475.35 | 475.36 | 475.34 |
07.05.2018 | 475.37 | 475.37 | 475.35 |
06.05.2018 | 475.38 | 475.39 | 475.37 |
05.05.2018 | 475.39 | 475.40 | 475.38 |
04.05.2018 | 475.40 | 475.41 | 475.40 |
03.05.2018 | 475.41 | 475.41 | 475.40 |
02.05.2018 | 475.41 | 475.41 | 475.40 |
01.05.2018 | 475.40 | 475.41 | 475.39 |
30.04.2018 | 475.40 | 475.42 | 475.39 |
29.04.2018 | 475.41 | 475.42 | 475.40 |
28.04.2018 | 475.40 | 475.41 | 475.40 |
27.04.2018 | 475.40 | 475.41 | 475.39 |
26.04.2018 | 475.40 | 475.40 | 475.39 |
25.04.2018 | 475.40 | 475.41 | 475.40 |
24.04.2018 | 475.40 | 475.41 | 475.40 |
23.04.2018 | 475.39 | 475.40 | 475.38 |
22.04.2018 | 475.37 | 475.38 | 475.36 |
21.04.2018 | 475.35 | 475.36 | 475.34 |
20.04.2018 | 475.33 | 475.34 | 475.32 |
19.04.2018 | 475.32 | 475.32 | 475.31 |
18.04.2018 | 475.31 | 475.33 | 475.31 |
17.04.2018 | 475.31 | 475.32 | 475.30 |
16.04.2018 | 475.32 | 475.32 | 475.31 |
15.04.2018 | 475.34 | 475.35 | 475.32 |
14.04.2018 | 475.36 | 475.37 | 475.35 |
13.04.2018 | 475.38 | 475.39 | 475.37 |
12.04.2018 | 475.39 | 475.40 | 475.39 |
11.04.2018 | 475.40 | 475.40 | 475.39 |
10.04.2018 | 475.39 | 475.40 | 475.39 |
09.04.2018 | 475.41 | 475.41 | 475.39 |
08.04.2018 | 475.42 | 475.42 | 475.41 |
07.04.2018 | 475.42 | 475.43 | 475.42 |
06.04.2018 | 475.43 | 475.43 | 475.42 |
05.04.2018 | 475.42 | 475.43 | 475.41 |
04.04.2018 | 475.40 | 475.41 | 475.40 |
03.04.2018 | 475.39 | 475.40 | 475.38 |
02.04.2018 | 475.35 | 475.38 | 475.31 |
01.04.2018 | 475.29 | 475.31 | 475.27 |
31.03.2018 | 475.25 | 475.27 | 475.23 |
30.03.2018 | 475.20 | 475.23 | 475.17 |
29.03.2018 | 475.12 | 475.17 | 475.06 |
28.03.2018 | 475.04 | 475.06 | 475.03 |
27.03.2018 | 475.04 | 475.05 | 475.04 |
26.03.2018 | 475.05 | 475.07 | 475.05 |
25.03.2018 | 475.11 | 475.14 | 475.07 |
24.03.2018 | 475.18 | 475.21 | 475.14 |
23.03.2018 | 475.24 | 475.28 | 475.21 |
22.03.2018 | 475.31 | 475.35 | 475.28 |
21.03.2018 | 475.38 | 475.42 | 475.35 |
20.03.2018 | 475.45 | 475.49 | 475.42 |
19.03.2018 | 475.51 | 475.55 | 475.48 |
18.03.2018 | 475.58 | 475.61 | 475.55 |
17.03.2018 | 475.61 | 475.62 | 475.61 |
16.03.2018 | 475.61 | 475.62 | 475.60 |
15.03.2018 | 475.63 | 475.64 | 475.62 |
14.03.2018 | 475.61 | 475.63 | 475.58 |
13.03.2018 | 475.55 | 475.58 | 475.50 |
12.03.2018 | 475.35 | 475.51 | 475.27 |
11.03.2018 | 475.25 | 475.27 | 475.23 |
10.03.2018 | 475.22 | 475.23 | 475.22 |
09.03.2018 | 475.21 | 475.22 | 475.21 |
08.03.2018 | 475.20 | 475.21 | 475.20 |
07.03.2018 | 475.19 | 475.20 | 475.18 |
06.03.2018 | 475.17 | 475.18 | 475.16 |
05.03.2018 | 475.15 | 475.16 | 475.15 |
04.03.2018 | 475.14 | 475.15 | 475.14 |
03.03.2018 | 475.13 | 475.14 | 475.13 |
02.03.2018 | 475.13 | 475.13 | 475.12 |
01.03.2018 | 475.13 | 475.13 | 475.12 |
28.02.2018 | 475.11 | 475.13 | 475.09 |
27.02.2018 | 475.08 | 475.10 | 475.06 |
26.02.2018 | 475.03 | 475.06 | 475.01 |
25.02.2018 | 474.99 | 475.02 | 474.97 |
24.02.2018 | 474.95 | 474.98 | 474.94 |
23.02.2018 | 474.94 | 474.95 | 474.93 |
22.02.2018 | 474.96 | 474.98 | 474.94 |
21.02.2018 | 474.99 | 475.00 | 474.98 |
20.02.2018 | 475.01 | 475.02 | 475.00 |
19.02.2018 | 475.03 | 475.04 | 475.02 |
18.02.2018 | 475.04 | 475.05 | 475.03 |
17.02.2018 | 475.06 | 475.06 | 475.05 |
16.02.2018 | 475.06 | 475.07 | 475.06 |
15.02.2018 | 475.06 | 475.06 | 475.06 |
14.02.2018 | 475.05 | 475.06 | 475.05 |
13.02.2018 | 475.03 | 475.05 | 475.02 |
12.02.2018 | 475.01 | 475.02 | 475.00 |
11.02.2018 | 475.00 | 475.00 | 474.99 |
10.02.2018 | 475.00 | 475.00 | 474.99 |
09.02.2018 | 475.00 | 475.01 | 474.99 |
08.02.2018 | 475.04 | 475.10 | 475.01 |
07.02.2018 | 475.18 | 475.26 | 475.10 |
06.02.2018 | 475.34 | 475.46 | 475.26 |
05.02.2018 | 475.61 | 475.76 | 475.46 |
04.02.2018 | 475.90 | 476.03 | 475.76 |
03.02.2018 | 476.15 | 476.26 | 476.03 |
02.02.2018 | 476.35 | 476.38 | 476.26 |
01.02.2018 | 476.33 | 476.38 | 476.29 |
31.01.2018 | 476.31 | 476.32 | 476.30 |
30.01.2018 | 476.25 | 476.30 | 476.16 |
29.01.2018 | 476.05 | 476.16 | 475.93 |
28.01.2018 | 475.84 | 475.93 | 475.80 |
27.01.2018 | 475.79 | 475.80 | 475.78 |
26.01.2018 | 475.77 | 475.78 | 475.75 |
25.01.2018 | 475.72 | 475.75 | 475.68 |
24.01.2018 | 475.63 | 475.68 | 475.60 |
23.01.2018 | 475.60 | 475.62 | 475.60 |
22.01.2018 | 475.63 | 475.64 | 475.61 |
21.01.2018 | 475.65 | 475.65 | 475.64 |
20.01.2018 | 475.64 | 475.65 | 475.63 |
19.01.2018 | 475.58 | 475.63 | 475.50 |
18.01.2018 | 475.43 | 475.50 | 475.41 |
17.01.2018 | 475.37 | 475.41 | 475.27 |
16.01.2018 | 475.14 | 475.27 | 475.07 |
15.01.2018 | 0.00 | -- | -- |
14.01.2018 | 0.00 | -- | -- |
13.01.2018 | 0.00 | -- | -- |
12.01.2018 | 0.00 | -- | -- |
11.01.2018 | 0.00 | -- | -- |
10.01.2018 | 0.00 | -- | -- |
09.01.2018 | 0.00 | -- | -- |
08.01.2018 | 0.00 | -- | -- |
07.01.2018 | 0.00 | -- | -- |
06.01.2018 | 0.00 | -- | -- |
05.01.2018 | 0.00 | -- | -- |
04.01.2018 | 0.00 | -- | -- |
03.01.2018 | 0.00 | -- | -- |
02.01.2018 | 0.00 | -- | -- |
01.01.2018 | 0.00 | -- | -- |
31.12.2017 | 0.00 | -- | -- |
30.12.2017 | 0.00 | -- | -- |
29.12.2017 | 0.00 | -- | -- |
28.12.2017 | 0.00 | -- | -- |
27.12.2017 | 0.00 | -- | -- |
26.12.2017 | 0.00 | -- | -- |
25.12.2017 | 0.00 | -- | -- |
24.12.2017 | 0.00 | -- | -- |
23.12.2017 | 0.00 | -- | -- |
22.12.2017 | 0.00 | -- | -- |
21.12.2017 | 475.15 | 475.15 | 475.15 |
20.12.2017 | 475.16 | 475.17 | 475.15 |
19.12.2017 | 475.18 | 475.21 | 475.17 |
18.12.2017 | 475.25 | 475.26 | 475.24 |
17.12.2017 | 475.28 | 475.30 | 475.26 |
16.12.2017 | 475.31 | 475.31 | 475.30 |
15.12.2017 | 475.29 | 475.31 | 475.28 |
14.12.2017 | 475.28 | 475.30 | 475.27 |
13.12.2017 | 475.33 | 475.35 | 475.30 |
12.12.2017 | 475.33 | 475.35 | 475.28 |
11.12.2017 | 475.26 | 475.28 | 475.25 |
10.12.2017 | 475.25 | 475.25 | 475.24 |
09.12.2017 | 475.25 | 475.25 | 475.24 |
08.12.2017 | 475.22 | 475.24 | 475.20 |
07.12.2017 | 475.19 | 475.20 | 475.18 |
06.12.2017 | 475.15 | 475.18 | 475.13 |
05.12.2017 | 475.11 | 475.13 | 475.11 |
04.12.2017 | 475.12 | 475.15 | 475.11 |
03.12.2017 | 475.20 | 475.24 | 475.15 |
02.12.2017 | 475.28 | 475.32 | 475.24 |
01.12.2017 | 475.35 | 475.38 | 475.32 |
30.11.2017 | 475.41 | 475.42 | 475.38 |
29.11.2017 | 475.39 | 475.42 | 475.34 |
28.11.2017 | 475.29 | 475.34 | 475.25 |
27.11.2017 | 475.26 | 475.29 | 475.25 |
26.11.2017 | 475.32 | 475.34 | 475.29 |
25.11.2017 | 475.35 | 475.39 | 475.33 |
24.11.2017 | 475.44 | 475.48 | 475.39 |
23.11.2017 | 475.51 | 475.53 | 475.48 |
22.11.2017 | 475.50 | 475.53 | 475.41 |
21.11.2017 | 475.27 | 475.41 | 475.22 |
20.11.2017 | 475.22 | 475.23 | 475.22 |
19.11.2017 | 475.24 | 475.26 | 475.23 |
18.11.2017 | 475.29 | 475.33 | 475.26 |
17.11.2017 | 475.35 | 475.38 | 475.33 |
16.11.2017 | 475.41 | 475.46 | 475.38 |
15.11.2017 | 475.51 | 475.55 | 475.46 |
14.11.2017 | 475.58 | 475.60 | 475.55 |
13.11.2017 | 475.58 | 475.60 | 475.50 |
12.11.2017 | 475.37 | 475.50 | 475.23 |
11.11.2017 | 475.18 | 475.23 | 475.15 |
10.11.2017 | 475.15 | 475.15 | 475.15 |
09.11.2017 | 475.14 | 475.15 | 475.12 |
08.11.2017 | 475.12 | 475.13 | 475.12 |
07.11.2017 | 475.14 | 475.16 | 475.13 |
06.11.2017 | 475.18 | 475.21 | 475.16 |
05.11.2017 | 475.25 | 475.31 | 475.21 |
04.11.2017 | 475.35 | 475.41 | 475.31 |
03.11.2017 | 475.45 | 475.51 | 475.41 |
02.11.2017 | 475.57 | 475.62 | 475.51 |
01.11.2017 | 475.66 | 475.70 | 475.62 |
31.10.2017 | 475.73 | 475.75 | 475.70 |
30.10.2017 | 475.73 | 475.75 | 475.69 |
29.10.2017 | 475.52 | 475.69 | 475.37 |
28.10.2017 | 475.36 | 475.38 | 475.35 |
27.10.2017 | 475.32 | 475.35 | 475.30 |
26.10.2017 | 475.30 | 475.31 | 475.30 |
25.10.2017 | 475.30 | 475.30 | 475.30 |
24.10.2017 | 475.30 | 475.31 | 475.30 |
23.10.2017 | 475.29 | 475.30 | 475.26 |
22.10.2017 | 475.22 | 475.26 | 475.17 |
21.10.2017 | 475.16 | 475.17 | 475.16 |
20.10.2017 | 475.16 | 475.16 | 475.16 |
19.10.2017 | 475.16 | 475.16 | 475.16 |
18.10.2017 | 475.16 | 475.16 | 475.16 |
17.10.2017 | 475.18 | 475.19 | 475.16 |
16.10.2017 | 475.20 | 475.21 | 475.19 |
15.10.2017 | 475.21 | 475.22 | 475.21 |
14.10.2017 | 475.23 | 475.23 | 475.22 |
13.10.2017 | 475.24 | 475.27 | 475.23 |
12.10.2017 | 475.31 | 475.35 | 475.27 |
11.10.2017 | 475.39 | 475.42 | 475.35 |
10.10.2017 | 475.45 | 475.46 | 475.42 |
09.10.2017 | 475.47 | 475.47 | 475.45 |
08.10.2017 | 475.42 | 475.45 | 475.40 |
07.10.2017 | 475.41 | 475.42 | 475.40 |
06.10.2017 | 475.43 | 475.44 | 475.41 |
05.10.2017 | 475.45 | 475.47 | 475.44 |
04.10.2017 | 475.46 | 475.47 | 475.45 |
03.10.2017 | 475.37 | 475.45 | 475.30 |
02.10.2017 | 475.30 | 475.31 | 475.30 |
01.10.2017 | 475.32 | 475.32 | 475.31 |
30.09.2017 | 475.33 | 475.34 | 475.32 |
29.09.2017 | 475.34 | 475.35 | 475.34 |
28.09.2017 | 475.36 | 475.37 | 475.35 |
27.09.2017 | 475.37 | 475.38 | 475.37 |
26.09.2017 | 475.39 | 475.40 | 475.38 |
25.09.2017 | 475.41 | 475.41 | 475.40 |
24.09.2017 | 475.42 | 475.43 | 475.41 |
23.09.2017 | 475.43 | 475.44 | 475.43 |
22.09.2017 | 475.45 | 475.45 | 475.44 |
21.09.2017 | 475.46 | 475.46 | 475.45 |
20.09.2017 | 475.46 | 475.46 | 475.46 |
19.09.2017 | 475.45 | 475.46 | 475.45 |
18.09.2017 | 475.43 | 475.45 | 475.42 |
17.09.2017 | 475.42 | 475.42 | 475.41 |
16.09.2017 | 475.40 | 475.41 | 475.39 |
15.09.2017 | 475.37 | 475.39 | 475.35 |
14.09.2017 | 475.32 | 475.35 | 475.30 |
13.09.2017 | 475.30 | 475.30 | 475.29 |
12.09.2017 | 475.29 | 475.29 | 475.29 |
11.09.2017 | 475.28 | 475.29 | 475.28 |
10.09.2017 | 475.29 | 475.29 | 475.28 |
09.09.2017 | 475.30 | 475.31 | 475.29 |
08.09.2017 | 475.33 | 475.34 | 475.31 |
07.09.2017 | 475.35 | 475.36 | 475.34 |
06.09.2017 | 475.38 | 475.39 | 475.36 |
05.09.2017 | 475.40 | 475.42 | 475.39 |
04.09.2017 | 475.43 | 475.43 | 475.42 |
03.09.2017 | 475.42 | 475.43 | 475.41 |
02.09.2017 | 475.40 | 475.41 | 475.38 |
01.09.2017 | 475.32 | 475.38 | 475.27 |
31.08.2017 | 475.27 | 475.29 | 475.21 |
30.08.2017 | 475.30 | 475.30 | 475.29 |
29.08.2017 | 475.29 | 475.31 | 475.24 |
28.08.2017 | 475.30 | 475.34 | 475.24 |
27.08.2017 | 475.35 | 475.37 | 475.34 |
26.08.2017 | 475.39 | 475.40 | 475.37 |
25.08.2017 | 475.42 | 475.44 | 475.40 |
24.08.2017 | 475.45 | 475.47 | 475.44 |
23.08.2017 | 475.49 | 475.51 | 475.47 |
22.08.2017 | 475.52 | 475.54 | 475.51 |
21.08.2017 | 475.55 | 475.56 | 475.54 |
20.08.2017 | 475.55 | 475.56 | 475.55 |
19.08.2017 | 475.53 | 475.55 | 475.48 |
18.08.2017 | 475.45 | 475.48 | 475.44 |
17.08.2017 | 475.45 | 475.45 | 475.45 |
16.08.2017 | 475.45 | 475.45 | 475.45 |
15.08.2017 | 475.45 | 475.45 | 475.44 |
14.08.2017 | 475.45 | 475.46 | 475.45 |
13.08.2017 | 475.45 | 475.45 | 475.45 |
12.08.2017 | 475.45 | 475.45 | 475.44 |
11.08.2017 | 475.43 | 475.44 | 475.42 |
10.08.2017 | 475.40 | 475.42 | 475.39 |
09.08.2017 | 475.38 | 475.39 | 475.36 |
08.08.2017 | 475.35 | 475.36 | 475.34 |
07.08.2017 | 475.34 | 475.34 | 475.33 |
06.08.2017 | 475.33 | 475.33 | 475.32 |
05.08.2017 | 475.32 | 475.32 | 475.31 |
04.08.2017 | 475.30 | 475.31 | 475.29 |
03.08.2017 | 475.28 | 475.29 | 475.26 |
02.08.2017 | 475.26 | 475.26 | 475.25 |
01.08.2017 | 475.25 | 475.26 | 475.25 |
31.07.2017 | 475.27 | 475.28 | 475.25 |
30.07.2017 | 475.30 | 475.32 | 475.28 |
29.07.2017 | 475.33 | 475.35 | 475.32 |
28.07.2017 | 475.35 | 475.36 | 475.34 |
27.07.2017 | 475.36 | 475.36 | 475.36 |
26.07.2017 | 475.36 | 475.36 | 475.35 |
25.07.2017 | 475.37 | 475.39 | 475.36 |
24.07.2017 | 475.41 | 475.43 | 475.39 |
23.07.2017 | 475.45 | 475.46 | 475.43 |
22.07.2017 | 475.48 | 475.51 | 475.46 |
21.07.2017 | 475.52 | 475.54 | 475.51 |
20.07.2017 | 475.56 | 475.58 | 475.54 |
19.07.2017 | 475.60 | 475.62 | 475.58 |
18.07.2017 | 475.64 | 475.65 | 475.62 |
17.07.2017 | 475.64 | 475.66 | 475.51 |
16.07.2017 | 475.63 | 475.65 | 475.61 |
15.07.2017 | 475.65 | 475.65 | 475.64 |
14.07.2017 | 475.65 | 475.65 | 475.64 |
13.07.2017 | 475.65 | 475.65 | 475.64 |
12.07.2017 | 475.63 | 475.64 | 475.63 |
11.07.2017 | 475.63 | 475.63 | 475.63 |
10.07.2017 | 475.63 | 475.64 | 475.63 |
09.07.2017 | 475.64 | 475.65 | 475.64 |
08.07.2017 | 475.65 | 475.65 | 475.64 |
07.07.2017 | 475.65 | 475.65 | 475.64 |
06.07.2017 | 475.65 | 475.66 | 475.65 |
05.07.2017 | 475.66 | 475.66 | 475.66 |
04.07.2017 | 475.66 | 475.66 | 475.66 |
03.07.2017 | 475.65 | 475.66 | 475.65 |
02.07.2017 | 475.64 | 475.65 | 475.63 |
01.07.2017 | 475.63 | 475.64 | 475.62 |
30.06.2017 | 475.61 | 475.62 | 475.58 |
29.06.2017 | 475.50 | 475.58 | 475.43 |
28.06.2017 | 475.42 | 475.43 | 475.41 |
27.06.2017 | 475.40 | 475.41 | 475.39 |
26.06.2017 | 475.38 | 475.39 | 475.37 |
25.06.2017 | 475.36 | 475.37 | 475.36 |
24.06.2017 | 475.35 | 475.36 | 475.35 |
23.06.2017 | 475.34 | 475.35 | 475.34 |
22.06.2017 | 475.34 | 475.40 | 475.33 |
21.06.2017 | 475.34 | 475.34 | 475.33 |
20.06.2017 | 475.33 | 475.33 | 475.31 |
19.06.2017 | 475.31 | 475.32 | 475.30 |
18.06.2017 | 475.29 | 475.30 | 475.28 |
17.06.2017 | 475.28 | 475.29 | 475.28 |
16.06.2017 | 475.27 | 475.28 | 475.26 |
15.06.2017 | 475.27 | 475.27 | 475.26 |
14.06.2017 | 475.26 | 475.27 | 475.26 |
13.06.2017 | 475.27 | 475.28 | 475.27 |
12.06.2017 | 475.28 | 475.29 | 475.27 |
11.06.2017 | 475.29 | 475.30 | 475.28 |
10.06.2017 | 475.30 | 475.31 | 475.30 |
09.06.2017 | 475.32 | 475.32 | 475.31 |
08.06.2017 | 475.33 | 475.33 | 475.32 |
07.06.2017 | 475.33 | 475.33 | 475.32 |
06.06.2017 | 475.32 | 475.33 | 475.30 |
05.06.2017 | 475.32 | 475.33 | 475.31 |
04.06.2017 | 475.33 | 475.34 | 475.32 |
03.06.2017 | 475.35 | 475.36 | 475.34 |
02.06.2017 | 475.38 | 475.41 | 475.36 |
01.06.2017 | 475.42 | 475.43 | 475.40 |
31.05.2017 | 475.44 | 475.45 | 475.43 |
30.05.2017 | 475.46 | 475.48 | 475.45 |
29.05.2017 | 475.47 | 475.49 | 475.39 |
28.05.2017 | 475.44 | 475.46 | 475.42 |
27.05.2017 | 475.40 | 475.42 | 475.35 |
26.05.2017 | 475.29 | 475.37 | 475.25 |
25.05.2017 | 475.26 | 475.26 | 475.25 |
24.05.2017 | 475.26 | 475.27 | 475.25 |
23.05.2017 | 475.27 | 475.28 | 475.26 |
22.05.2017 | 475.28 | 475.29 | 475.27 |
21.05.2017 | 475.29 | 475.29 | 475.28 |
20.05.2017 | 475.29 | 475.29 | 475.28 |
19.05.2017 | 475.28 | 475.28 | 475.27 |
18.05.2017 | 475.36 | 475.42 | 475.28 |
17.05.2017 | 475.40 | 475.42 | 475.39 |
16.05.2017 | 475.41 | 475.42 | 475.40 |
15.05.2017 | 475.40 | 475.43 | 475.38 |
14.05.2017 | 475.41 | 475.43 | 475.39 |
13.05.2017 | 475.41 | 475.43 | 475.39 |
12.05.2017 | 475.37 | 475.41 | 475.33 |
11.05.2017 | 475.31 | 475.33 | 475.30 |
10.05.2017 | 475.32 | 475.32 | 475.30 |
09.05.2017 | 475.30 | 475.33 | 475.29 |
08.05.2017 | 475.37 | 475.41 | 475.33 |
07.05.2017 | 475.44 | 475.48 | 475.41 |
06.05.2017 | 475.51 | 475.53 | 475.48 |
05.05.2017 | 475.53 | 475.53 | 475.52 |
04.05.2017 | 475.45 | 475.52 | 475.41 |
03.05.2017 | 475.46 | 475.47 | 475.45 |
02.05.2017 | 475.38 | 475.45 | 475.31 |
01.05.2017 | 475.30 | 475.31 | 475.30 |
30.04.2017 | 475.30 | 475.30 | 475.29 |
29.04.2017 | 475.30 | 475.30 | 475.30 |
28.04.2017 | 475.31 | 475.33 | 475.30 |
27.04.2017 | 475.34 | 475.34 | 475.33 |
26.04.2017 | 475.33 | 475.34 | 475.30 |
25.04.2017 | 475.30 | 475.32 | 475.28 |
24.04.2017 | 475.31 | 475.32 | 475.29 |
23.04.2017 | 475.30 | 475.32 | 475.29 |
22.04.2017 | 475.30 | 475.31 | 475.29 |
21.04.2017 | 475.31 | 475.31 | 475.30 |
20.04.2017 | 475.30 | 475.31 | 475.29 |
19.04.2017 | 475.30 | 475.31 | 475.29 |
18.04.2017 | 475.30 | 475.32 | 475.28 |
17.04.2017 | 475.31 | 475.32 | 475.30 |
16.04.2017 | 475.31 | 475.31 | 475.30 |
15.04.2017 | 475.30 | 475.31 | 475.29 |
14.04.2017 | 475.31 | 475.31 | 475.30 |
13.04.2017 | 475.29 | 475.31 | 475.28 |
12.04.2017 | 475.31 | 475.32 | 475.30 |
11.04.2017 | 475.30 | 475.31 | 475.29 |
10.04.2017 | 475.31 | 475.31 | 475.29 |
09.04.2017 | 475.30 | 475.31 | 475.29 |
08.04.2017 | 475.30 | 475.31 | 475.29 |
07.04.2017 | 475.30 | 475.31 | 475.29 |
06.04.2017 | 475.30 | 475.31 | 475.28 |
05.04.2017 | 475.31 | 475.32 | 475.29 |
04.04.2017 | 475.30 | 475.32 | 475.28 |
03.04.2017 | 475.36 | 475.40 | 475.32 |
02.04.2017 | 475.45 | 475.50 | 475.40 |
01.04.2017 | 475.55 | 475.60 | 475.50 |
31.03.2017 | 475.64 | 475.69 | 475.60 |
30.03.2017 | 475.73 | 475.77 | 475.69 |
29.03.2017 | 475.81 | 475.85 | 475.77 |
28.03.2017 | 475.89 | 475.93 | 475.85 |
27.03.2017 | 475.96 | 476.00 | 475.93 |
26.03.2017 | 476.03 | 476.06 | 476.00 |
25.03.2017 | 476.09 | 476.11 | 476.06 |
24.03.2017 | 476.13 | 476.14 | 476.11 |
23.03.2017 | 476.15 | 476.15 | 476.14 |
22.03.2017 | 476.14 | 476.15 | 476.14 |
21.03.2017 | 476.16 | 476.16 | 476.15 |
20.03.2017 | 476.13 | 476.15 | 476.08 |
19.03.2017 | 475.85 | 476.08 | 475.52 |
18.03.2017 | 475.41 | 475.52 | 475.37 |
17.03.2017 | 475.44 | 475.48 | 475.40 |
16.03.2017 | 475.51 | 475.55 | 475.48 |
15.03.2017 | 475.58 | 475.62 | 475.55 |
14.03.2017 | 475.65 | 475.68 | 475.62 |
13.03.2017 | 475.71 | 475.76 | 475.68 |
12.03.2017 | 475.82 | 475.88 | 475.76 |
11.03.2017 | 475.93 | 475.97 | 475.88 |
10.03.2017 | 475.98 | 475.99 | 475.93 |
09.03.2017 | 475.91 | 475.93 | 475.89 |
08.03.2017 | 475.93 | 475.94 | 475.89 |
07.03.2017 | 475.93 | 475.94 | 475.91 |
06.03.2017 | 475.92 | 475.95 | 475.91 |
05.03.2017 | 476.03 | 476.09 | 475.95 |
04.03.2017 | 476.16 | 476.22 | 476.09 |
03.03.2017 | 476.27 | 476.32 | 476.22 |
02.03.2017 | 476.33 | 476.35 | 476.31 |
01.03.2017 | 476.42 | 476.49 | 476.35 |
28.02.2017 | 476.56 | 476.64 | 476.49 |
27.02.2017 | 476.72 | 476.79 | 476.64 |
26.02.2017 | 476.87 | 476.94 | 476.79 |
25.02.2017 | 477.00 | 477.07 | 476.94 |
24.02.2017 | 477.10 | 477.12 | 477.07 |
23.02.2017 | 477.08 | 477.13 | 476.95 |
22.02.2017 | 476.64 | 476.95 | 476.35 |
21.02.2017 | 475.86 | 476.35 | 475.49 |
20.02.2017 | 475.44 | 475.49 | 475.43 |
19.02.2017 | 475.43 | 475.44 | 475.43 |
18.02.2017 | 475.45 | 475.45 | 475.44 |
17.02.2017 | 475.44 | 475.45 | 475.44 |
16.02.2017 | 475.44 | 475.44 | 475.44 |
15.02.2017 | 475.43 | 475.44 | 475.43 |
14.02.2017 | 475.43 | 475.43 | 475.43 |
13.02.2017 | 475.43 | 475.44 | 475.43 |
12.02.2017 | 475.43 | 475.44 | 475.42 |
11.02.2017 | 475.44 | 475.44 | 475.43 |
10.02.2017 | 475.43 | 475.43 | 475.42 |
09.02.2017 | 475.44 | 475.44 | 475.42 |
08.02.2017 | 475.43 | 475.44 | 475.43 |
07.02.2017 | 475.44 | 475.44 | 475.43 |
06.02.2017 | 475.43 | 475.44 | 475.42 |
05.02.2017 | 475.44 | 475.44 | 475.44 |
04.02.2017 | 475.44 | 475.44 | 475.44 |
03.02.2017 | 475.44 | 475.44 | 475.44 |
02.02.2017 | 475.44 | 475.44 | 475.43 |
01.02.2017 | 475.43 | 475.44 | 475.43 |
31.01.2017 | 475.44 | 475.44 | 475.43 |
30.01.2017 | 475.44 | 475.44 | 475.43 |
29.01.2017 | 475.44 | 475.44 | 475.44 |
28.01.2017 | 475.43 | 475.44 | 475.43 |
27.01.2017 | 475.44 | 475.44 | 475.43 |
26.01.2017 | 475.43 | 475.44 | 475.43 |
25.01.2017 | 475.44 | 475.44 | 475.43 |
24.01.2017 | 475.43 | 475.44 | 475.43 |
23.01.2017 | 475.44 | 475.44 | 475.44 |
22.01.2017 | 475.43 | 475.44 | 475.42 |
21.01.2017 | 475.44 | 475.44 | 475.44 |
20.01.2017 | 475.43 | 475.45 | 475.42 |
19.01.2017 | 475.44 | 475.45 | 475.42 |
18.01.2017 | 475.44 | 475.44 | 475.43 |
17.01.2017 | 475.44 | 475.44 | 475.43 |
16.01.2017 | 475.44 | 475.44 | 475.42 |
15.01.2017 | 475.44 | 475.44 | 475.44 |
14.01.2017 | 475.43 | 475.44 | 475.42 |
13.01.2017 | 475.44 | 475.44 | 475.43 |
12.01.2017 | 475.44 | 475.44 | 475.43 |
11.01.2017 | 475.43 | 475.44 | 475.43 |
10.01.2017 | 475.44 | 475.44 | 475.43 |
09.01.2017 | 475.44 | 475.44 | 475.44 |
08.01.2017 | 475.43 | 475.44 | 475.43 |
07.01.2017 | 475.44 | 475.45 | 475.44 |
06.01.2017 | 475.43 | 475.44 | 475.42 |
05.01.2017 | 475.44 | 475.45 | 475.41 |
04.01.2017 | 475.43 | 475.45 | 475.41 |
03.01.2017 | 475.43 | 475.44 | 475.43 |
02.01.2017 | 475.44 | 475.44 | 475.43 |
01.01.2017 | 475.43 | 475.44 | 475.43 |
31.12.2016 | 475.44 | 475.44 | 475.43 |
30.12.2016 | 475.43 | 475.44 | 475.43 |
29.12.2016 | 475.43 | 475.44 | 475.42 |
28.12.2016 | 475.44 | 475.47 | 475.42 |
27.12.2016 | 475.50 | 475.52 | 475.47 |
26.12.2016 | 475.51 | 475.52 | 475.49 |
25.12.2016 | 475.46 | 475.49 | 475.44 |
24.12.2016 | 475.43 | 475.44 | 475.43 |
23.12.2016 | 475.43 | 475.43 | 475.43 |
22.12.2016 | 475.43 | 475.43 | 475.43 |
21.12.2016 | 475.43 | 475.43 | 475.43 |
20.12.2016 | 475.43 | 475.43 | 475.43 |
19.12.2016 | 475.43 | 475.44 | 475.43 |
18.12.2016 | 475.43 | 475.43 | 475.43 |
17.12.2016 | 475.43 | 475.43 | 475.43 |
16.12.2016 | 475.43 | 475.43 | 475.43 |
15.12.2016 | 475.43 | 475.43 | 475.43 |
14.12.2016 | 475.43 | 475.43 | 475.43 |
13.12.2016 | 475.43 | 475.43 | 475.43 |
12.12.2016 | 475.43 | 475.44 | 475.43 |
11.12.2016 | 475.43 | 475.44 | 475.43 |
10.12.2016 | 475.43 | 475.43 | 475.43 |
09.12.2016 | 475.43 | 475.43 | 475.43 |
08.12.2016 | 475.43 | 475.44 | 475.43 |
07.12.2016 | 475.43 | 475.44 | 475.43 |
06.12.2016 | 475.43 | 475.44 | 475.43 |
05.12.2016 | 475.43 | 475.44 | 475.42 |
04.12.2016 | 475.43 | 475.44 | 475.42 |
03.12.2016 | 475.43 | 475.44 | 475.42 |
02.12.2016 | 475.44 | 475.45 | 475.43 |
01.12.2016 | 475.43 | 475.45 | 475.42 |
30.11.2016 | 475.43 | 475.45 | 475.41 |
29.11.2016 | 475.45 | 475.50 | 475.41 |
28.11.2016 | 475.56 | 475.61 | 475.50 |
27.11.2016 | 475.66 | 475.71 | 475.61 |
26.11.2016 | 475.76 | 475.81 | 475.71 |
25.11.2016 | 475.85 | 475.89 | 475.81 |
24.11.2016 | 475.93 | 475.98 | 475.88 |
23.11.2016 | 476.02 | 476.06 | 475.98 |
22.11.2016 | 476.10 | 476.14 | 476.06 |
21.11.2016 | 476.16 | 476.17 | 476.14 |
20.11.2016 | 476.16 | 476.17 | 476.12 |
19.11.2016 | 476.04 | 476.12 | 476.01 |
18.11.2016 | 476.01 | 476.02 | 476.01 |
17.11.2016 | 475.98 | 476.01 | 475.93 |
16.11.2016 | 475.90 | 475.93 | 475.85 |
15.11.2016 | 475.83 | 475.85 | 475.81 |
14.11.2016 | 475.79 | 475.81 | 475.77 |
13.11.2016 | 475.74 | 475.77 | 475.71 |
12.11.2016 | 475.66 | 475.71 | 475.57 |
11.11.2016 | 475.48 | 475.57 | 475.44 |
10.11.2016 | 475.44 | 475.45 | 475.43 |
09.11.2016 | 475.43 | 475.43 | 475.43 |
08.11.2016 | 475.43 | 475.43 | 475.43 |
07.11.2016 | 475.43 | 475.43 | 475.43 |
06.11.2016 | 475.44 | 475.44 | 475.43 |
05.11.2016 | 475.43 | 475.44 | 475.43 |
04.11.2016 | 475.43 | 475.43 | 475.43 |
03.11.2016 | 475.43 | 475.43 | 475.43 |
02.11.2016 | 475.43 | 475.44 | 475.43 |
01.11.2016 | 475.43 | 475.44 | 475.43 |
31.10.2016 | 475.44 | 475.44 | 475.43 |
30.10.2016 | 475.43 | 475.44 | 475.43 |
29.10.2016 | 475.44 | 475.44 | 475.43 |
28.10.2016 | 475.43 | 475.44 | 475.43 |
27.10.2016 | 475.44 | 475.44 | 475.43 |
26.10.2016 | 475.43 | 475.44 | 475.42 |
25.10.2016 | 475.43 | 475.44 | 475.43 |
24.10.2016 | 475.44 | 475.44 | 475.43 |
23.10.2016 | 475.43 | 475.44 | 475.43 |
22.10.2016 | 475.44 | 475.47 | 475.43 |
21.10.2016 | 475.47 | 475.48 | 475.45 |
20.10.2016 | 475.43 | 475.45 | 475.42 |
19.10.2016 | 475.44 | 475.44 | 475.43 |
18.10.2016 | 475.44 | 475.44 | 475.44 |
17.10.2016 | 475.44 | 475.44 | 475.44 |
16.10.2016 | 475.43 | 475.44 | 475.43 |
15.10.2016 | 475.44 | 475.44 | 475.44 |
14.10.2016 | 475.43 | 475.44 | 475.43 |
13.10.2016 | 475.44 | 475.44 | 475.43 |
12.10.2016 | 475.43 | 475.44 | 475.43 |
11.10.2016 | 475.44 | 475.44 | 475.43 |
10.10.2016 | 475.43 | 475.44 | 475.43 |
09.10.2016 | 475.43 | 475.44 | 475.43 |
08.10.2016 | 475.44 | 475.44 | 475.43 |
07.10.2016 | 475.43 | 475.44 | 475.42 |
06.10.2016 | 475.44 | 475.44 | 475.43 |
05.10.2016 | 475.43 | 475.43 | 475.41 |
04.10.2016 | 475.43 | 475.44 | 475.43 |
03.10.2016 | 475.44 | 475.44 | 475.43 |
02.10.2016 | 475.43 | 475.44 | 475.43 |
01.10.2016 | 475.44 | 475.44 | 475.44 |
30.09.2016 | 475.43 | 475.44 | 475.43 |
29.09.2016 | 475.44 | 475.45 | 475.43 |
28.09.2016 | 475.43 | 475.44 | 475.42 |
27.09.2016 | 475.44 | 475.45 | 475.42 |
26.09.2016 | 475.43 | 475.45 | 475.42 |
25.09.2016 | 475.44 | 475.45 | 475.42 |
24.09.2016 | 475.43 | 475.45 | 475.42 |
23.09.2016 | 475.43 | 475.45 | 475.41 |
22.09.2016 | 475.44 | 475.49 | 475.41 |
21.09.2016 | 475.55 | 475.61 | 475.49 |
20.09.2016 | 475.66 | 475.71 | 475.61 |
19.09.2016 | 475.75 | 475.79 | 475.71 |
18.09.2016 | 475.78 | 475.80 | 475.65 |
17.09.2016 | 475.47 | 475.65 | 475.39 |
16.09.2016 | 475.38 | 475.39 | 475.37 |
15.09.2016 | 475.37 | 475.37 | 475.36 |
14.09.2016 | 475.37 | 475.38 | 475.31 |
13.09.2016 | 475.38 | 475.38 | 475.37 |
12.09.2016 | 475.37 | 475.37 | 475.37 |
11.09.2016 | 475.37 | 475.38 | 475.37 |
10.09.2016 | 475.38 | 475.38 | 475.38 |
09.09.2016 | 475.38 | 475.38 | 475.37 |
08.09.2016 | 475.37 | 475.37 | 475.36 |
07.09.2016 | 475.38 | 475.38 | 475.37 |
06.09.2016 | 475.37 | 475.37 | 475.36 |
05.09.2016 | 475.37 | 475.38 | 475.37 |
04.09.2016 | 475.37 | 475.38 | 475.36 |
03.09.2016 | 475.38 | 475.38 | 475.37 |
02.09.2016 | 475.37 | 475.38 | 475.37 |
01.09.2016 | 475.37 | 475.38 | 475.37 |
31.08.2016 | 475.38 | 475.38 | 475.37 |
30.08.2016 | 475.37 | 475.38 | 475.36 |
29.08.2016 | 475.38 | 475.38 | 475.37 |
28.08.2016 | 475.37 | 475.37 | 475.37 |
27.08.2016 | 475.38 | 475.38 | 475.37 |
26.08.2016 | 475.37 | 475.38 | 475.36 |
25.08.2016 | 475.37 | 475.38 | 475.37 |
24.08.2016 | 475.36 | 475.37 | 475.36 |
23.08.2016 | 475.38 | 475.38 | 475.36 |
22.08.2016 | 475.37 | 475.38 | 475.35 |
21.08.2016 | 475.38 | 475.38 | 475.36 |
20.08.2016 | 475.37 | 475.37 | 475.36 |
19.08.2016 | 475.37 | 475.38 | 475.37 |
18.08.2016 | 475.37 | 475.38 | 475.37 |
17.08.2016 | 475.37 | 475.37 | 475.37 |
16.08.2016 | 475.37 | 475.37 | 475.36 |
15.08.2016 | 475.38 | 475.38 | 475.37 |
14.08.2016 | 475.37 | 475.38 | 475.36 |
13.08.2016 | 475.37 | 475.38 | 475.36 |
12.08.2016 | 475.38 | 475.38 | 475.37 |
11.08.2016 | 475.36 | 475.37 | 475.36 |
10.08.2016 | 475.38 | 475.38 | 475.36 |
09.08.2016 | 475.36 | 475.38 | 475.35 |
08.08.2016 | 475.38 | 475.39 | 475.37 |
07.08.2016 | 475.38 | 475.40 | 475.37 |
06.08.2016 | 475.37 | 475.39 | 475.36 |
05.08.2016 | 475.39 | 475.40 | 475.37 |
04.08.2016 | 475.39 | 475.39 | 475.38 |
03.08.2016 | 475.39 | 475.41 | 475.38 |
02.08.2016 | 475.39 | 475.41 | 475.37 |
01.08.2016 | 475.40 | 475.43 | 475.37 |
31.07.2016 | 475.41 | 475.43 | 475.37 |
30.07.2016 | 475.39 | 475.44 | 475.36 |
29.07.2016 | 475.49 | 475.53 | 475.44 |
28.07.2016 | 475.57 | 475.59 | 475.53 |
27.07.2016 | 475.58 | 475.60 | 475.49 |
26.07.2016 | 475.41 | 475.49 | 475.37 |
25.07.2016 | 475.39 | 475.42 | 475.36 |
24.07.2016 | 475.38 | 475.42 | 475.36 |
23.07.2016 | 475.44 | 475.50 | 475.37 |
22.07.2016 | 475.56 | 475.62 | 475.50 |
21.07.2016 | 475.68 | 475.74 | 475.62 |
20.07.2016 | 475.80 | 475.86 | 475.74 |
19.07.2016 | 475.92 | 475.97 | 475.86 |
18.07.2016 | 476.03 | 476.08 | 475.97 |
17.07.2016 | 476.12 | 476.16 | 476.08 |
16.07.2016 | 476.21 | 476.24 | 476.16 |
15.07.2016 | 476.23 | 476.24 | 476.19 |
14.07.2016 | 475.87 | 476.19 | 475.61 |
13.07.2016 | 475.55 | 475.61 | 475.51 |
12.07.2016 | 475.47 | 475.51 | 475.41 |
11.07.2016 | 475.40 | 475.41 | 475.39 |
10.07.2016 | 475.41 | 475.41 | 475.39 |
09.07.2016 | 475.39 | 475.40 | 475.38 |
08.07.2016 | 475.41 | 475.42 | 475.39 |
07.07.2016 | 475.39 | 475.41 | 475.37 |
06.07.2016 | 475.47 | 475.54 | 475.41 |
05.07.2016 | 475.60 | 475.66 | 475.54 |
04.07.2016 | 475.72 | 475.77 | 475.66 |
03.07.2016 | 475.81 | 475.83 | 475.77 |
02.07.2016 | 475.82 | 475.84 | 475.81 |
01.07.2016 | 475.85 | 475.86 | 475.80 |
30.06.2016 | 475.82 | 475.86 | 475.78 |
29.06.2016 | 475.92 | 475.98 | 475.86 |
28.06.2016 | 476.04 | 476.10 | 475.98 |
27.06.2016 | 476.15 | 476.21 | 476.10 |
26.06.2016 | 476.26 | 476.30 | 476.21 |
25.06.2016 | 476.36 | 476.41 | 476.30 |
24.06.2016 | 476.47 | 476.52 | 476.41 |
23.06.2016 | 476.55 | 476.61 | 476.44 |
22.06.2016 | 476.66 | 476.70 | 476.61 |
21.06.2016 | 476.74 | 476.78 | 476.70 |
20.06.2016 | 476.81 | 476.84 | 476.74 |
19.06.2016 | 476.86 | 476.88 | 476.74 |
18.06.2016 | 476.86 | 476.88 | 476.81 |
17.06.2016 | 476.67 | 476.81 | 476.59 |
16.06.2016 | 476.57 | 476.62 | 476.40 |
15.06.2016 | 476.54 | 476.58 | 476.44 |
14.06.2016 | 476.41 | 476.44 | 476.39 |
13.06.2016 | 476.38 | 476.39 | 476.37 |
12.06.2016 | 476.41 | 476.43 | 476.39 |
11.06.2016 | 476.46 | 476.49 | 476.43 |
10.06.2016 | 476.47 | 476.51 | 476.37 |
09.06.2016 | 476.49 | 476.51 | 476.36 |
08.06.2016 | 476.34 | 476.47 | 476.29 |
07.06.2016 | 476.34 | 476.35 | 476.33 |
06.06.2016 | 476.22 | 476.33 | 476.15 |
05.06.2016 | 476.02 | 476.15 | 475.95 |
04.06.2016 | 475.96 | 475.96 | 475.95 |
03.06.2016 | 475.93 | 475.95 | 475.88 |
02.06.2016 | 475.77 | 475.88 | 475.65 |
01.06.2016 | 475.56 | 475.65 | 475.54 |
31.05.2016 | 475.54 | 475.54 | 475.52 |
30.05.2016 | 475.49 | 475.52 | 475.43 |
29.05.2016 | 475.41 | 475.43 | 475.39 |
28.05.2016 | 475.38 | 475.39 | 475.38 |
27.05.2016 | 475.33 | 475.38 | 475.25 |
26.05.2016 | 475.29 | 475.30 | 475.28 |
25.05.2016 | 475.39 | 475.44 | 475.30 |
24.05.2016 | 475.39 | 475.42 | 475.36 |
23.05.2016 | 475.30 | 475.36 | 475.23 |
22.05.2016 | 475.25 | 475.26 | 475.24 |
21.05.2016 | 475.35 | 475.38 | 475.26 |
20.05.2016 | 475.36 | 475.38 | 475.35 |
19.05.2016 | 475.37 | 475.38 | 475.36 |
18.05.2016 | 475.38 | 475.38 | 475.37 |
17.05.2016 | 475.37 | 475.37 | 475.36 |
16.05.2016 | 475.37 | 475.38 | 475.37 |
15.05.2016 | 475.37 | 475.38 | 475.36 |
14.05.2016 | 475.36 | 475.37 | 475.35 |
13.05.2016 | 475.38 | 475.38 | 475.37 |
12.05.2016 | 475.36 | 475.37 | 475.36 |
11.05.2016 | 475.36 | 475.37 | 475.36 |
10.05.2016 | 475.37 | 475.38 | 475.36 |
09.05.2016 | 475.37 | 475.37 | 475.36 |
08.05.2016 | 475.36 | 475.38 | 475.35 |
07.05.2016 | 475.37 | 475.38 | 475.37 |
06.05.2016 | 475.36 | 475.38 | 475.35 |
05.05.2016 | 475.37 | 475.38 | 475.36 |
04.05.2016 | 475.36 | 475.38 | 475.35 |
03.05.2016 | 475.37 | 475.38 | 475.36 |
02.05.2016 | 475.37 | 475.38 | 475.36 |
01.05.2016 | 475.36 | 475.38 | 475.34 |
30.04.2016 | 475.37 | 475.39 | 475.35 |
29.04.2016 | 475.36 | 475.38 | 475.35 |
28.04.2016 | 475.36 | 475.37 | 475.36 |
27.04.2016 | 475.36 | 475.37 | 475.36 |
26.04.2016 | 475.37 | 475.37 | 475.36 |
25.04.2016 | 475.37 | 475.38 | 475.36 |
24.04.2016 | 475.37 | 475.38 | 475.36 |
23.04.2016 | 475.37 | 475.38 | 475.37 |
22.04.2016 | 475.37 | 475.37 | 475.37 |
21.04.2016 | 475.37 | 475.38 | 475.36 |
20.04.2016 | 475.37 | 475.38 | 475.37 |
19.04.2016 | 475.38 | 475.38 | 475.38 |
18.04.2016 | 475.37 | 475.38 | 475.37 |
17.04.2016 | 475.38 | 475.39 | 475.37 |
16.04.2016 | 475.37 | 475.38 | 475.36 |
15.04.2016 | 475.38 | 475.39 | 475.36 |
14.04.2016 | 475.37 | 475.39 | 475.36 |
13.04.2016 | 475.37 | 475.39 | 475.37 |
12.04.2016 | 475.37 | 475.38 | 475.37 |
11.04.2016 | 475.38 | 475.38 | 475.37 |
10.04.2016 | 475.38 | 475.38 | 475.37 |
09.04.2016 | 475.37 | 475.38 | 475.36 |
08.04.2016 | 475.38 | 475.38 | 475.38 |
07.04.2016 | 475.37 | 475.38 | 475.37 |
06.04.2016 | 475.37 | 475.38 | 475.36 |
05.04.2016 | 475.37 | 475.38 | 475.37 |
04.04.2016 | 475.38 | 475.38 | 475.37 |
03.04.2016 | 475.37 | 475.38 | 475.36 |
02.04.2016 | 475.38 | 475.39 | 475.36 |
01.04.2016 | 475.37 | 475.39 | 475.35 |
31.03.2016 | 475.39 | 475.40 | 475.36 |
30.03.2016 | 475.37 | 475.39 | 475.36 |
29.03.2016 | 475.38 | 475.39 | 475.37 |
28.03.2016 | 475.38 | 475.39 | 475.36 |
27.03.2016 | 475.38 | 475.39 | 475.37 |
26.03.2016 | 475.38 | 475.39 | 475.37 |
25.03.2016 | 475.39 | 475.39 | 475.38 |
24.03.2016 | 475.38 | 475.39 | 475.36 |
23.03.2016 | 475.36 | 475.38 | 475.36 |
22.03.2016 | 475.37 | 475.38 | 475.36 |
21.03.2016 | 475.38 | 475.40 | 475.36 |
20.03.2016 | 475.39 | 475.40 | 475.38 |
19.03.2016 | 475.39 | 475.40 | 475.38 |
18.03.2016 | 475.39 | 475.40 | 475.38 |
17.03.2016 | 475.39 | 475.40 | 475.37 |
16.03.2016 | 475.37 | 475.40 | 475.36 |
15.03.2016 | 475.39 | 475.41 | 475.37 |
14.03.2016 | 475.39 | 475.42 | 475.36 |
13.03.2016 | 475.46 | 475.50 | 475.42 |
12.03.2016 | 475.53 | 475.56 | 475.50 |
11.03.2016 | 475.59 | 475.63 | 475.56 |
10.03.2016 | 475.66 | 475.69 | 475.63 |
09.03.2016 | 475.72 | 475.75 | 475.69 |
08.03.2016 | 475.77 | 475.79 | 475.75 |
07.03.2016 | 475.79 | 475.80 | 475.78 |
06.03.2016 | 475.77 | 475.78 | 475.77 |
05.03.2016 | 475.79 | 475.80 | 475.77 |
04.03.2016 | 475.80 | 475.80 | 475.79 |
03.03.2016 | 475.75 | 475.79 | 475.68 |
02.03.2016 | 475.65 | 475.68 | 475.64 |
01.03.2016 | 475.68 | 475.69 | 475.66 |
29.02.2016 | 475.70 | 475.73 | 475.68 |
28.02.2016 | 475.76 | 475.80 | 475.72 |
27.02.2016 | 475.82 | 475.85 | 475.80 |
26.02.2016 | 475.87 | 475.89 | 475.85 |
25.02.2016 | 475.91 | 475.99 | 475.88 |
24.02.2016 | 476.11 | 476.22 | 475.99 |
23.02.2016 | 476.29 | 476.36 | 476.22 |
22.02.2016 | 476.36 | 476.40 | 476.22 |
21.02.2016 | 475.82 | 476.22 | 475.61 |
20.02.2016 | 475.63 | 475.67 | 475.61 |
19.02.2016 | 475.71 | 475.74 | 475.67 |
18.02.2016 | 475.77 | 475.81 | 475.74 |
17.02.2016 | 475.84 | 475.88 | 475.81 |
16.02.2016 | 475.90 | 475.92 | 475.88 |
15.02.2016 | 475.92 | 475.92 | 475.91 |
14.02.2016 | 475.87 | 475.91 | 475.85 |
13.02.2016 | 475.87 | 475.90 | 475.85 |
12.02.2016 | 475.91 | 475.91 | 475.90 |
11.02.2016 | 475.92 | 475.93 | 475.91 |
10.02.2016 | 475.90 | 475.92 | 475.87 |
09.02.2016 | 475.81 | 475.87 | 475.71 |
08.02.2016 | 475.72 | 475.75 | 475.70 |
07.02.2016 | 475.77 | 475.79 | 475.75 |
06.02.2016 | 475.80 | 475.82 | 475.79 |
05.02.2016 | 475.84 | 475.86 | 475.82 |
04.02.2016 | 475.87 | 475.89 | 475.86 |
03.02.2016 | 475.89 | 475.89 | 475.88 |
02.02.2016 | 475.88 | 475.89 | 475.84 |
01.02.2016 | 475.68 | 475.84 | 475.52 |
31.01.2016 | 475.49 | 475.52 | 475.43 |
30.01.2016 | 475.46 | 475.49 | 475.43 |
29.01.2016 | 475.49 | 475.49 | 475.48 |
28.01.2016 | 475.43 | 475.48 | 475.39 |
27.01.2016 | 475.36 | 475.39 | 475.36 |
26.01.2016 | 475.38 | 475.39 | 475.36 |
25.01.2016 | 475.37 | 475.39 | 475.35 |
24.01.2016 | 475.45 | 475.51 | 475.39 |
23.01.2016 | 475.57 | 475.63 | 475.51 |
22.01.2016 | 475.69 | 475.76 | 475.63 |
21.01.2016 | 475.82 | 475.88 | 475.76 |
20.01.2016 | 475.93 | 475.98 | 475.88 |
19.01.2016 | 476.03 | 476.09 | 475.98 |
18.01.2016 | 476.13 | 476.18 | 476.09 |
17.01.2016 | 476.22 | 476.25 | 476.18 |
16.01.2016 | 476.29 | 476.31 | 476.25 |
15.01.2016 | 476.32 | 476.32 | 476.31 |
14.01.2016 | 476.29 | 476.32 | 476.23 |
13.01.2016 | 476.08 | 476.23 | 475.89 |
12.01.2016 | 475.71 | 475.89 | 475.54 |
11.01.2016 | 475.45 | 475.54 | 475.38 |
10.01.2016 | 475.39 | 475.40 | 475.38 |
09.01.2016 | 475.37 | 475.39 | 475.36 |
08.01.2016 | 475.39 | 475.40 | 475.37 |
07.01.2016 | 475.38 | 475.39 | 475.38 |
06.01.2016 | 475.39 | 475.39 | 475.38 |
05.01.2016 | 475.38 | 475.39 | 475.38 |
04.01.2016 | 475.38 | 475.39 | 475.36 |
03.01.2016 | 475.36 | 475.37 | 475.36 |
02.01.2016 | 475.37 | 475.38 | 475.36 |
01.01.2016 | 475.36 | 475.37 | 475.36 |
31.12.2015 | 475.37 | 475.37 | 475.37 |
30.12.2015 | 475.36 | 475.37 | 475.36 |
29.12.2015 | 475.37 | 475.37 | 475.36 |
28.12.2015 | 475.37 | 475.37 | 475.36 |
27.12.2015 | 475.36 | 475.37 | 475.36 |
26.12.2015 | 475.37 | 475.38 | 475.36 |
25.12.2015 | 475.36 | 475.37 | 475.36 |
24.12.2015 | 475.37 | 475.37 | 475.36 |
23.12.2015 | 475.37 | 475.38 | 475.36 |
22.12.2015 | 475.37 | 475.38 | 475.36 |
21.12.2015 | 475.37 | 475.38 | 475.35 |
20.12.2015 | 475.37 | 475.38 | 475.36 |
19.12.2015 | 475.37 | 475.38 | 475.36 |
18.12.2015 | 475.36 | 475.39 | 475.35 |
17.12.2015 | 475.39 | 475.40 | 475.37 |
16.12.2015 | 475.41 | 475.48 | 475.37 |
15.12.2015 | 475.54 | 475.61 | 475.48 |
14.12.2015 | 475.66 | 475.72 | 475.61 |
13.12.2015 | 475.78 | 475.83 | 475.72 |
12.12.2015 | 475.89 | 475.94 | 475.83 |
11.12.2015 | 476.00 | 476.06 | 475.94 |
10.12.2015 | 476.11 | 476.16 | 476.06 |
09.12.2015 | 476.22 | 476.27 | 476.16 |
08.12.2015 | 476.33 | 476.39 | 476.27 |
07.12.2015 | 476.44 | 476.49 | 476.39 |
06.12.2015 | 476.54 | 476.59 | 476.49 |
05.12.2015 | 476.63 | 476.68 | 476.59 |
04.12.2015 | 476.71 | 476.74 | 476.68 |
03.12.2015 | 476.76 | 476.76 | 476.74 |
02.12.2015 | 476.69 | 476.76 | 476.55 |
01.12.2015 | 476.25 | 476.55 | 475.89 |
30.11.2015 | 475.57 | 475.89 | 475.41 |
29.11.2015 | 475.40 | 475.41 | 475.38 |
28.11.2015 | 475.39 | 475.40 | 475.38 |
27.11.2015 | 475.41 | 475.43 | 475.40 |
26.11.2015 | 475.44 | 475.45 | 475.43 |
25.11.2015 | 475.46 | 475.47 | 475.45 |
24.11.2015 | 475.48 | 475.49 | 475.47 |
23.11.2015 | 475.50 | 475.52 | 475.49 |
22.11.2015 | 475.53 | 475.54 | 475.52 |
21.11.2015 | 475.55 | 475.56 | 475.54 |
20.11.2015 | 475.50 | 475.57 | 475.38 |
19.11.2015 | 475.39 | 475.45 | 475.37 |
18.11.2015 | 475.45 | 475.45 | 475.45 |
17.11.2015 | 475.45 | 475.45 | 475.45 |
16.11.2015 | 475.45 | 475.45 | 475.43 |
15.11.2015 | 475.38 | 475.43 | 475.35 |
14.11.2015 | 475.33 | 475.35 | 475.32 |
13.11.2015 | 475.31 | 475.32 | 475.30 |
12.11.2015 | 475.29 | 475.30 | 475.29 |
11.11.2015 | 475.28 | 475.29 | 475.28 |
10.11.2015 | 475.27 | 475.28 | 475.26 |
09.11.2015 | 475.25 | 475.26 | 475.24 |
08.11.2015 | 475.23 | 475.24 | 475.22 |
07.11.2015 | 475.20 | 475.22 | 475.19 |
06.11.2015 | 475.19 | 475.19 | 475.18 |
05.11.2015 | 475.17 | 475.18 | 475.17 |
04.11.2015 | 475.16 | 475.17 | 475.16 |
03.11.2015 | 475.15 | 475.16 | 475.15 |
02.11.2015 | 475.15 | 475.16 | 475.15 |
01.11.2015 | 475.15 | 475.15 | 475.15 |
31.10.2015 | 475.15 | 475.15 | 475.14 |
30.10.2015 | 475.14 | 475.15 | 475.14 |
29.10.2015 | 475.14 | 475.14 | 475.14 |
28.10.2015 | 475.15 | 475.15 | 475.14 |
27.10.2015 | 475.15 | 475.15 | 475.14 |
26.10.2015 | 475.15 | 475.16 | 475.15 |
25.10.2015 | 475.16 | 475.16 | 475.16 |
24.10.2015 | 475.16 | 475.16 | 475.16 |
23.10.2015 | 475.16 | 475.16 | 475.15 |
22.10.2015 | 475.15 | 475.15 | 475.14 |
21.10.2015 | 475.14 | 475.14 | 475.14 |
20.10.2015 | 475.14 | 475.14 | 475.14 |
19.10.2015 | 475.14 | 475.15 | 475.14 |
18.10.2015 | 475.16 | 475.17 | 475.15 |
17.10.2015 | 475.18 | 475.18 | 475.17 |
16.10.2015 | 475.19 | 475.19 | 475.18 |
15.10.2015 | 475.18 | 475.22 | 475.17 |
14.10.2015 | 475.26 | 475.31 | 475.15 |
13.10.2015 | 475.36 | 475.38 | 475.31 |
12.10.2015 | 475.36 | 475.37 | 475.36 |
11.10.2015 | 475.36 | 475.38 | 475.35 |
10.10.2015 | 475.39 | 475.39 | 475.38 |
09.10.2015 | 475.37 | 475.38 | 475.36 |
08.10.2015 | 475.36 | 475.39 | 475.35 |
07.10.2015 | 475.37 | 475.41 | 475.27 |
06.10.2015 | 475.39 | 475.39 | 475.38 |
05.10.2015 | 475.37 | 475.38 | 475.25 |
04.10.2015 | 475.37 | 475.38 | 475.37 |
03.10.2015 | 475.37 | 475.38 | 475.37 |
02.10.2015 | 475.38 | 475.39 | 475.38 |
01.10.2015 | 475.38 | 475.39 | 475.36 |
30.09.2015 | 475.36 | 475.37 | 475.35 |
29.09.2015 | 475.35 | 475.35 | 475.34 |
28.09.2015 | 475.35 | 475.36 | 475.34 |
27.09.2015 | 475.36 | 475.37 | 475.36 |
26.09.2015 | 475.37 | 475.38 | 475.37 |
25.09.2015 | 475.38 | 475.38 | 475.37 |
24.09.2015 | 475.38 | 475.38 | 475.37 |
23.09.2015 | 475.36 | 475.37 | 475.35 |
22.09.2015 | 475.35 | 475.35 | 475.34 |
21.09.2015 | 475.34 | 475.34 | 475.31 |
20.09.2015 | 475.36 | 475.38 | 475.34 |
19.09.2015 | 475.39 | 475.41 | 475.38 |
18.09.2015 | 475.43 | 475.44 | 475.41 |
17.09.2015 | 475.46 | 475.48 | 475.44 |
16.09.2015 | 475.50 | 475.52 | 475.48 |
15.09.2015 | 475.53 | 475.55 | 475.52 |
14.09.2015 | 475.56 | 475.56 | 475.55 |
13.09.2015 | 475.56 | 475.56 | 475.55 |
12.09.2015 | 475.55 | 475.55 | 475.55 |
11.09.2015 | 475.55 | 475.55 | 475.55 |
10.09.2015 | 475.54 | 475.55 | 475.54 |
09.09.2015 | 475.53 | 475.54 | 475.51 |
08.09.2015 | 475.50 | 475.51 | 475.49 |
07.09.2015 | 475.48 | 475.49 | 475.47 |
06.09.2015 | 475.47 | 475.47 | 475.46 |
05.09.2015 | 475.46 | 475.47 | 475.46 |
04.09.2015 | 475.46 | 475.46 | 475.46 |
03.09.2015 | 475.45 | 475.46 | 475.45 |
02.09.2015 | 475.44 | 475.45 | 475.43 |
01.09.2015 | 475.40 | 475.43 | 475.39 |
31.08.2015 | 475.38 | 475.39 | 475.36 |
30.08.2015 | 475.38 | 475.39 | 475.37 |
29.08.2015 | 475.40 | 475.41 | 475.39 |
28.08.2015 | 475.42 | 475.43 | 475.41 |
27.08.2015 | 475.44 | 475.44 | 475.43 |
26.08.2015 | 475.44 | 475.45 | 475.44 |
25.08.2015 | 475.44 | 475.44 | 475.42 |
24.08.2015 | 475.42 | 475.42 | 475.41 |
23.08.2015 | 475.42 | 475.42 | 475.41 |
22.08.2015 | 475.42 | 475.42 | 475.42 |
21.08.2015 | 475.42 | 475.42 | 475.42 |
20.08.2015 | 475.42 | 475.42 | 475.42 |
19.08.2015 | 475.41 | 475.42 | 475.41 |
18.08.2015 | 475.40 | 475.41 | 475.39 |
17.08.2015 | 475.37 | 475.39 | 475.35 |
16.08.2015 | 475.33 | 475.35 | 475.30 |
15.08.2015 | 475.30 | 475.30 | 475.29 |
14.08.2015 | 475.30 | 475.31 | 475.28 |
13.08.2015 | 475.31 | 475.32 | 475.31 |
12.08.2015 | 475.33 | 475.33 | 475.32 |
11.08.2015 | 475.34 | 475.34 | 475.33 |
10.08.2015 | 475.34 | 475.35 | 475.34 |
09.08.2015 | 475.35 | 475.35 | 475.34 |
08.08.2015 | 475.35 | 475.36 | 475.34 |
07.08.2015 | 475.36 | 475.37 | 475.36 |
06.08.2015 | 475.38 | 475.38 | 475.37 |
05.08.2015 | 475.39 | 475.39 | 475.38 |
04.08.2015 | 475.39 | 475.40 | 475.38 |
03.08.2015 | 475.40 | 475.40 | 475.39 |
02.08.2015 | 475.39 | 475.39 | 475.39 |
01.08.2015 | 475.39 | 475.39 | 475.39 |
31.07.2015 | 475.40 | 475.40 | 475.39 |
30.07.2015 | 475.39 | 475.40 | 475.39 |
29.07.2015 | 475.39 | 475.39 | 475.39 |
28.07.2015 | 475.39 | 475.40 | 475.39 |
27.07.2015 | 475.39 | 475.39 | 475.38 |
26.07.2015 | 475.38 | 475.39 | 475.38 |
25.07.2015 | 475.37 | 475.38 | 475.36 |
24.07.2015 | 475.36 | 475.36 | 475.36 |
23.07.2015 | 475.36 | 475.36 | 475.35 |
22.07.2015 | 475.35 | 475.35 | 475.34 |
21.07.2015 | 475.34 | 475.35 | 475.34 |
20.07.2015 | 475.35 | 475.37 | 475.34 |
19.07.2015 | 475.37 | 475.38 | 475.36 |
18.07.2015 | 475.38 | 475.38 | 475.37 |
17.07.2015 | 475.39 | 475.39 | 475.38 |
16.07.2015 | 475.39 | 475.39 | 475.38 |
15.07.2015 | 475.38 | 475.38 | 475.37 |
14.07.2015 | 475.36 | 475.37 | 475.34 |
13.07.2015 | 475.34 | 475.35 | 475.34 |
12.07.2015 | 475.35 | 475.36 | 475.34 |
11.07.2015 | 475.36 | 475.37 | 475.36 |
10.07.2015 | 475.37 | 475.37 | 475.36 |
09.07.2015 | 475.37 | 475.37 | 475.36 |
08.07.2015 | 475.37 | 475.38 | 475.36 |
07.07.2015 | 475.37 | 475.38 | 475.36 |
06.07.2015 | 475.35 | 475.41 | 475.27 |
05.07.2015 | 475.40 | 475.41 | 475.40 |
04.07.2015 | 475.40 | 475.40 | 475.39 |
03.07.2015 | 475.39 | 475.39 | 475.39 |
02.07.2015 | 475.39 | 475.39 | 475.38 |
01.07.2015 | 475.36 | 475.39 | 475.26 |
30.06.2015 | 475.40 | 475.41 | 475.39 |
29.06.2015 | 475.39 | 475.41 | 475.38 |
28.06.2015 | 475.39 | 475.41 | 475.38 |
27.06.2015 | 475.40 | 475.41 | 475.39 |
26.06.2015 | 475.39 | 475.40 | 475.38 |
25.06.2015 | 475.39 | 475.41 | 475.29 |
24.06.2015 | 475.35 | 475.39 | 475.23 |
23.06.2015 | 475.36 | 475.39 | 475.31 |
22.06.2015 | 475.29 | 475.31 | 475.27 |
21.06.2015 | 475.23 | 475.27 | 475.15 |
20.06.2015 | 475.18 | 475.26 | 475.15 |
19.06.2015 | 475.26 | 475.28 | 475.16 |
18.06.2015 | 475.34 | 475.40 | 475.26 |
17.06.2015 | 475.40 | 475.40 | 475.40 |
16.06.2015 | 475.40 | 475.40 | 475.40 |
15.06.2015 | 475.40 | 475.40 | 475.38 |
14.06.2015 | 475.39 | 475.40 | 475.39 |
13.06.2015 | 475.40 | 475.40 | 475.39 |
12.06.2015 | 475.39 | 475.40 | 475.39 |
11.06.2015 | 475.40 | 475.41 | 475.38 |
10.06.2015 | 475.39 | 475.41 | 475.36 |
09.06.2015 | 475.40 | 475.42 | 475.37 |
08.06.2015 | 475.40 | 475.43 | 475.29 |
07.06.2015 | 475.39 | 475.40 | 475.38 |
06.06.2015 | 475.40 | 475.40 | 475.39 |
05.06.2015 | 475.39 | 475.40 | 475.39 |
04.06.2015 | 475.40 | 475.40 | 475.39 |
03.06.2015 | 475.40 | 475.40 | 475.38 |
02.06.2015 | 475.41 | 475.42 | 475.40 |
01.06.2015 | 475.40 | 475.41 | 475.39 |
31.05.2015 | 475.41 | 475.42 | 475.39 |
30.05.2015 | 475.40 | 475.42 | 475.38 |
29.05.2015 | 475.39 | 475.42 | 475.30 |
28.05.2015 | 475.40 | 475.40 | 475.38 |
27.05.2015 | 475.41 | 475.41 | 475.40 |
26.05.2015 | 475.41 | 475.41 | 475.41 |
25.05.2015 | 475.41 | 475.41 | 475.41 |
24.05.2015 | 475.41 | 475.41 | 475.41 |
23.05.2015 | 475.40 | 475.41 | 475.40 |
22.05.2015 | 475.40 | 475.41 | 475.39 |
21.05.2015 | 475.41 | 475.41 | 475.40 |
20.05.2015 | 475.40 | 475.41 | 475.40 |
19.05.2015 | 475.41 | 475.41 | 475.40 |
18.05.2015 | 475.40 | 475.40 | 475.39 |
17.05.2015 | 475.40 | 475.41 | 475.40 |
16.05.2015 | 475.40 | 475.41 | 475.39 |
15.05.2015 | 475.40 | 475.41 | 475.39 |
14.05.2015 | 475.40 | 475.41 | 475.38 |
13.05.2015 | 475.38 | 475.40 | 475.37 |
12.05.2015 | 475.36 | 475.37 | 475.35 |
11.05.2015 | 475.38 | 475.39 | 475.36 |
10.05.2015 | 475.39 | 475.39 | 475.39 |
09.05.2015 | 475.39 | 475.39 | 475.39 |
08.05.2015 | 475.39 | 475.39 | 475.39 |
07.05.2015 | 475.39 | 475.39 | 475.39 |
06.05.2015 | 475.39 | 475.39 | 475.38 |
05.05.2015 | 475.38 | 475.40 | 475.37 |
04.05.2015 | 475.42 | 475.43 | 475.40 |
03.05.2015 | 475.39 | 475.41 | 475.38 |
02.05.2015 | 475.39 | 475.40 | 475.38 |
01.05.2015 | 475.39 | 475.40 | 475.38 |
30.04.2015 | 475.39 | 475.41 | 475.38 |
29.04.2015 | 475.36 | 475.38 | 475.35 |
28.04.2015 | 475.38 | 475.38 | 475.37 |
27.04.2015 | 475.35 | 475.37 | 475.35 |
26.04.2015 | 475.37 | 475.37 | 475.36 |
25.04.2015 | 475.35 | 475.36 | 475.35 |
24.04.2015 | 475.36 | 475.37 | 475.36 |
23.04.2015 | 475.35 | 475.36 | 475.35 |
22.04.2015 | 475.36 | 475.37 | 475.35 |
21.04.2015 | 475.35 | 475.37 | 475.35 |
20.04.2015 | 475.36 | 475.37 | 475.35 |
19.04.2015 | 475.36 | 475.38 | 475.35 |
18.04.2015 | 475.35 | 475.37 | 475.34 |
17.04.2015 | 475.37 | 475.38 | 475.35 |
16.04.2015 | 475.35 | 475.38 | 475.34 |
15.04.2015 | 475.36 | 475.38 | 475.34 |
14.04.2015 | 475.38 | 475.44 | 475.34 |
13.04.2015 | 475.50 | 475.56 | 475.44 |
12.04.2015 | 475.62 | 475.68 | 475.56 |
11.04.2015 | 475.74 | 475.80 | 475.68 |
10.04.2015 | 475.85 | 475.90 | 475.80 |
09.04.2015 | 475.94 | 475.99 | 475.90 |
08.04.2015 | 476.04 | 476.08 | 475.99 |
07.04.2015 | 476.12 | 476.16 | 476.08 |
06.04.2015 | 476.20 | 476.24 | 476.16 |
05.04.2015 | 476.28 | 476.31 | 476.24 |
04.04.2015 | 476.33 | 476.34 | 476.31 |
03.04.2015 | 476.34 | 476.34 | 476.32 |
02.04.2015 | 476.24 | 476.32 | 476.18 |
01.04.2015 | 476.11 | 476.18 | 475.95 |
31.03.2015 | 475.63 | 475.95 | 475.52 |
30.03.2015 | 475.48 | 475.53 | 475.37 |
29.03.2015 | 475.37 | 475.38 | 475.36 |
28.03.2015 | 475.35 | 475.36 | 475.35 |
27.03.2015 | 475.36 | 475.37 | 475.36 |
26.03.2015 | 475.35 | 475.36 | 475.35 |
25.03.2015 | 475.35 | 475.36 | 475.35 |
24.03.2015 | 475.36 | 475.36 | 475.36 |
23.03.2015 | 475.36 | 475.36 | 475.36 |
22.03.2015 | 475.36 | 475.36 | 475.35 |
21.03.2015 | 475.37 | 475.37 | 475.36 |
20.03.2015 | 475.36 | 475.37 | 475.36 |
19.03.2015 | 475.37 | 475.37 | 475.36 |
18.03.2015 | 475.36 | 475.37 | 475.35 |
17.03.2015 | 475.37 | 475.38 | 475.35 |
16.03.2015 | 475.36 | 475.37 | 475.35 |
15.03.2015 | 475.36 | 475.38 | 475.35 |
14.03.2015 | 475.37 | 475.38 | 475.35 |
13.03.2015 | 475.35 | 475.37 | 475.34 |
12.03.2015 | 475.37 | 475.38 | 475.34 |
11.03.2015 | 475.36 | 475.38 | 475.34 |
10.03.2015 | 475.35 | 475.38 | 475.34 |
09.03.2015 | 475.34 | 475.39 | 475.27 |
08.03.2015 | 475.29 | 475.36 | 475.26 |
07.03.2015 | 475.39 | 475.44 | 475.35 |
06.03.2015 | 475.50 | 475.55 | 475.44 |
05.03.2015 | 475.60 | 475.64 | 475.55 |
04.03.2015 | 475.68 | 475.71 | 475.64 |
03.03.2015 | 475.71 | 475.72 | 475.68 |
02.03.2015 | 475.50 | 475.68 | 475.39 |
01.03.2015 | 475.37 | 475.39 | 475.36 |
28.02.2015 | 475.38 | 475.38 | 475.37 |
27.02.2015 | 475.37 | 475.38 | 475.36 |
26.02.2015 | 475.38 | 475.39 | 475.37 |
25.02.2015 | 475.37 | 475.38 | 475.37 |
24.02.2015 | 475.38 | 475.38 | 475.38 |
23.02.2015 | 475.37 | 475.38 | 475.35 |
22.02.2015 | 475.35 | 475.35 | 475.35 |
21.02.2015 | 475.36 | 475.36 | 475.35 |
20.02.2015 | 475.36 | 475.36 | 475.36 |
19.02.2015 | 475.36 | 475.36 | 475.35 |
18.02.2015 | 475.35 | 475.35 | 475.35 |
17.02.2015 | 475.35 | 475.35 | 475.35 |
16.02.2015 | 475.36 | 475.38 | 475.35 |
15.02.2015 | 475.38 | 475.38 | 475.36 |
14.02.2015 | 475.37 | 475.38 | 475.36 |
13.02.2015 | 475.38 | 475.38 | 475.37 |
12.02.2015 | 475.37 | 475.38 | 475.36 |
11.02.2015 | 475.38 | 475.38 | 475.36 |
10.02.2015 | 475.37 | 475.38 | 475.36 |
09.02.2015 | 475.37 | 475.38 | 475.36 |
08.02.2015 | 475.37 | 475.38 | 475.36 |
07.02.2015 | 475.36 | 475.37 | 475.36 |
06.02.2015 | 475.37 | 475.39 | 475.36 |
05.02.2015 | 475.36 | 475.38 | 475.35 |
04.02.2015 | 475.37 | 475.38 | 475.36 |
03.02.2015 | 475.37 | 475.37 | 475.36 |
02.02.2015 | 475.36 | 475.37 | 475.36 |
01.02.2015 | 475.36 | 475.36 | 475.36 |
31.01.2015 | 475.36 | 475.36 | 475.36 |
30.01.2015 | 475.36 | 475.37 | 475.36 |
29.01.2015 | 475.37 | 475.38 | 475.36 |
28.01.2015 | 475.37 | 475.37 | 475.37 |
27.01.2015 | 475.37 | 475.37 | 475.37 |
26.01.2015 | 475.37 | 475.38 | 475.37 |
25.01.2015 | 475.36 | 475.37 | 475.36 |
24.01.2015 | 475.37 | 475.37 | 475.36 |
23.01.2015 | 475.36 | 475.37 | 475.35 |
22.01.2015 | 475.37 | 475.38 | 475.35 |
21.01.2015 | 475.36 | 475.38 | 475.34 |
20.01.2015 | 475.36 | 475.38 | 475.34 |
19.01.2015 | 475.41 | 475.46 | 475.36 |
18.01.2015 | 475.51 | 475.55 | 475.46 |
17.01.2015 | 475.59 | 475.64 | 475.55 |
16.01.2015 | 475.68 | 475.72 | 475.64 |
15.01.2015 | 475.77 | 475.85 | 475.72 |
14.01.2015 | 475.96 | 476.06 | 475.85 |
13.01.2015 | 476.15 | 476.22 | 476.06 |
12.01.2015 | 476.27 | 476.33 | 476.22 |
11.01.2015 | 476.33 | 476.36 | 476.26 |
10.01.2015 | 475.99 | 476.26 | 475.64 |
09.01.2015 | 475.50 | 475.64 | 475.37 |
08.01.2015 | 475.35 | 475.37 | 475.35 |
07.01.2015 | 475.35 | 475.35 | 475.34 |
06.01.2015 | 475.35 | 475.36 | 475.35 |
05.01.2015 | 475.35 | 475.36 | 475.35 |
04.01.2015 | 475.35 | 475.36 | 475.34 |
03.01.2015 | 475.36 | 475.36 | 475.35 |
02.01.2015 | 475.35 | 475.36 | 475.35 |
01.01.2015 | 475.35 | 475.36 | 475.35 |
31.12.2014 | 475.35 | 475.35 | 475.35 |
30.12.2014 | 475.35 | 475.35 | 475.35 |
29.12.2014 | 475.34 | 475.35 | 475.34 |
28.12.2014 | 475.35 | 475.36 | 475.33 |
27.12.2014 | 475.35 | 475.36 | 475.33 |
26.12.2014 | 475.34 | 475.36 | 475.33 |
25.12.2014 | 475.36 | 475.38 | 475.33 |
24.12.2014 | 475.36 | 475.41 | 475.32 |
23.12.2014 | 475.46 | 475.51 | 475.41 |
22.12.2014 | 475.55 | 475.59 | 475.51 |
21.12.2014 | 475.59 | 475.60 | 475.56 |
20.12.2014 | 475.56 | 475.56 | 475.54 |
19.12.2014 | 475.54 | 475.55 | 475.54 |
18.12.2014 | 475.55 | 475.56 | 475.53 |
17.12.2014 | 475.54 | 475.56 | 475.53 |
16.12.2014 | 475.58 | 475.58 | 475.56 |
15.12.2014 | 475.58 | 475.58 | 475.57 |
14.12.2014 | 475.55 | 475.57 | 475.55 |
13.12.2014 | 475.54 | 475.55 | 475.53 |
12.12.2014 | 475.47 | 475.53 | 475.36 |
11.12.2014 | 475.34 | 475.36 | 475.34 |
10.12.2014 | 475.35 | 475.35 | 475.34 |
09.12.2014 | 475.35 | 475.35 | 475.35 |
08.12.2014 | 475.34 | 475.35 | 475.34 |
07.12.2014 | 475.33 | 475.34 | 475.33 |
06.12.2014 | 475.32 | 475.33 | 475.31 |
05.12.2014 | 475.30 | 475.31 | 475.28 |
04.12.2014 | 475.27 | 475.28 | 475.26 |
03.12.2014 | 475.25 | 475.26 | 475.25 |
02.12.2014 | 475.24 | 475.25 | 475.24 |
01.12.2014 | 475.23 | 475.24 | 475.23 |
30.11.2014 | 475.23 | 475.23 | 475.22 |
29.11.2014 | 475.22 | 475.22 | 475.22 |
28.11.2014 | 475.21 | 475.22 | 475.21 |
27.11.2014 | 475.20 | 475.21 | 475.20 |
26.11.2014 | 475.19 | 475.20 | 475.18 |
25.11.2014 | 475.18 | 475.19 | 474.97 |
24.11.2014 | 475.19 | 475.19 | 475.18 |
23.11.2014 | 475.18 | 475.19 | 475.18 |
22.11.2014 | 475.18 | 475.18 | 475.18 |
21.11.2014 | 475.17 | 475.18 | 475.17 |
20.11.2014 | 475.17 | 475.17 | 475.16 |
19.11.2014 | 475.13 | 475.16 | 475.10 |
18.11.2014 | 475.08 | 475.10 | 475.08 |
17.11.2014 | 475.11 | 475.15 | 475.08 |
16.11.2014 | 475.21 | 475.27 | 475.15 |
15.11.2014 | 475.33 | 475.40 | 475.27 |
14.11.2014 | 475.45 | 475.53 | 475.40 |
13.11.2014 | 475.62 | 475.71 | 475.53 |
12.11.2014 | 475.58 | 475.79 | 475.35 |
11.11.2014 | 475.61 | 475.83 | 475.35 |
10.11.2014 | 475.85 | 475.87 | 475.83 |
09.11.2014 | 475.90 | 475.92 | 475.87 |
08.11.2014 | 475.94 | 475.97 | 475.92 |
07.11.2014 | 475.84 | 475.99 | 475.52 |
06.11.2014 | 475.90 | 476.12 | 475.56 |
05.11.2014 | 476.15 | 476.18 | 476.12 |
04.11.2014 | 476.20 | 476.25 | 476.18 |
03.11.2014 | 476.25 | 476.25 | 476.25 |
02.11.2014 | 476.25 | 476.25 | 476.25 |
01.11.2014 | 476.25 | 476.25 | 476.25 |
31.10.2014 | 476.25 | 476.25 | 476.25 |
30.10.2014 | 476.26 | 476.27 | 476.25 |
29.10.2014 | 476.29 | 476.30 | 476.27 |
28.10.2014 | 476.30 | 476.30 | 476.30 |
27.10.2014 | 476.29 | 476.30 | 476.26 |
26.10.2014 | 476.26 | 476.26 | 476.26 |
25.10.2014 | 476.26 | 476.26 | 476.26 |
24.10.2014 | 476.23 | 476.26 | 476.17 |
23.10.2014 | 476.02 | 476.17 | 475.76 |
22.10.2014 | 475.74 | 475.76 | 475.64 |
21.10.2014 | 475.77 | 475.78 | 475.76 |
20.10.2014 | 475.78 | 475.78 | 475.78 |
19.10.2014 | 475.78 | 475.78 | 475.77 |
18.10.2014 | 475.75 | 475.77 | 475.71 |
17.10.2014 | 475.58 | 475.71 | 475.47 |
16.10.2014 | 475.45 | 475.47 | 475.42 |
15.10.2014 | 475.40 | 475.42 | 475.40 |
14.10.2014 | 475.38 | 475.40 | 475.36 |
13.10.2014 | 475.36 | 475.36 | 475.36 |
12.10.2014 | 475.36 | 475.36 | 475.36 |
11.10.2014 | 475.36 | 475.36 | 475.36 |
10.10.2014 | 475.36 | 475.36 | 475.36 |
09.10.2014 | 475.37 | 475.37 | 475.36 |
08.10.2014 | 475.37 | 475.37 | 475.37 |
07.10.2014 | 475.37 | 475.38 | 475.37 |
06.10.2014 | 475.39 | 475.40 | 475.38 |
05.10.2014 | 475.41 | 475.42 | 475.40 |
04.10.2014 | 475.42 | 475.43 | 475.42 |
03.10.2014 | 475.44 | 475.44 | 475.43 |
02.10.2014 | 475.45 | 475.45 | 475.44 |
01.10.2014 | 475.45 | 475.45 | 475.45 |
30.09.2014 | 475.45 | 475.46 | 475.44 |
29.09.2014 | 475.48 | 475.49 | 475.46 |
28.09.2014 | 475.50 | 475.51 | 475.49 |
27.09.2014 | 475.53 | 475.54 | 475.51 |
26.09.2014 | 475.55 | 475.57 | 475.54 |
25.09.2014 | 475.58 | 475.59 | 475.57 |
24.09.2014 | 475.61 | 475.62 | 475.59 |
23.09.2014 | 475.61 | 475.62 | 475.57 |
22.09.2014 | 475.54 | 475.57 | 475.51 |
21.09.2014 | 475.51 | 475.52 | 475.51 |
20.09.2014 | 475.53 | 475.53 | 475.52 |
19.09.2014 | 475.55 | 475.57 | 475.53 |
18.09.2014 | 475.60 | 475.63 | 475.57 |
17.09.2014 | 475.66 | 475.69 | 475.63 |
16.09.2014 | 475.71 | 475.72 | 475.69 |
15.09.2014 | 475.71 | 475.72 | 475.47 |
14.09.2014 | 475.72 | 475.73 | 475.71 |
13.09.2014 | 475.74 | 475.74 | 475.71 |
12.09.2014 | 475.59 | 475.71 | 475.55 |
11.09.2014 | 475.56 | 475.57 | 475.55 |
10.09.2014 | 475.59 | 475.61 | 475.57 |
09.09.2014 | 475.61 | 475.61 | 475.61 |
08.09.2014 | 475.58 | 475.61 | 475.52 |
07.09.2014 | 475.51 | 475.52 | 475.50 |
06.09.2014 | 475.51 | 475.51 | 475.51 |
05.09.2014 | 475.51 | 475.52 | 475.51 |
04.09.2014 | 475.53 | 475.54 | 475.52 |
03.09.2014 | 475.55 | 475.56 | 475.54 |
02.09.2014 | 475.57 | 475.57 | 475.56 |
01.09.2014 | 475.52 | 475.57 | 475.43 |
31.08.2014 | 475.42 | 475.43 | 475.41 |
30.08.2014 | 475.43 | 475.44 | 475.42 |
29.08.2014 | 475.52 | 475.61 | 475.44 |
28.08.2014 | 475.64 | 475.65 | 475.61 |
27.08.2014 | 475.57 | 475.65 | 475.45 |
26.08.2014 | 475.39 | 475.45 | 475.35 |
25.08.2014 | 475.34 | 475.35 | 475.32 |
24.08.2014 | 475.31 | 475.32 | 475.31 |
23.08.2014 | 475.30 | 475.31 | 475.30 |
22.08.2014 | 475.29 | 475.30 | 475.28 |
21.08.2014 | 475.27 | 475.28 | 475.26 |
20.08.2014 | 475.26 | 475.26 | 475.25 |
19.08.2014 | 475.24 | 475.25 | 475.23 |
18.08.2014 | 475.26 | 475.31 | 475.23 |
17.08.2014 | 475.31 | 475.32 | 475.30 |
16.08.2014 | 475.29 | 475.32 | 475.27 |
15.08.2014 | 475.37 | 475.40 | 475.30 |
14.08.2014 | 475.41 | 475.42 | 475.40 |
13.08.2014 | 475.41 | 475.42 | 475.41 |
12.08.2014 | 475.41 | 475.41 | 475.41 |
11.08.2014 | 475.41 | 475.41 | 475.41 |
10.08.2014 | 475.41 | 475.41 | 475.41 |
09.08.2014 | 475.41 | 475.41 | 475.41 |
08.08.2014 | 475.41 | 475.41 | 475.41 |
07.08.2014 | 475.41 | 475.41 | 475.40 |
06.08.2014 | 475.40 | 475.40 | 475.40 |
05.08.2014 | 475.41 | 475.42 | 475.40 |
04.08.2014 | 475.40 | 475.41 | 475.40 |
03.08.2014 | 475.41 | 475.42 | 475.40 |
02.08.2014 | 475.41 | 475.42 | 475.40 |
01.08.2014 | 475.42 | 475.43 | 475.41 |
31.07.2014 | 475.43 | 475.45 | 475.42 |
30.07.2014 | 475.44 | 475.45 | 475.42 |
29.07.2014 | 475.40 | 475.42 | 475.37 |
28.07.2014 | 475.35 | 475.37 | 475.32 |
27.07.2014 | 475.31 | 475.32 | 475.31 |
26.07.2014 | 475.32 | 475.32 | 475.31 |
25.07.2014 | 475.32 | 475.32 | 475.31 |
24.07.2014 | 475.31 | 475.31 | 475.31 |
23.07.2014 | 475.31 | 475.31 | 475.30 |
22.07.2014 | 475.29 | 475.30 | 475.28 |
21.07.2014 | 475.29 | 475.29 | 475.28 |
20.07.2014 | 475.28 | 475.28 | 475.27 |
19.07.2014 | 475.27 | 475.27 | 475.27 |
18.07.2014 | 475.28 | 475.29 | 475.27 |
17.07.2014 | 475.27 | 475.29 | 475.27 |
16.07.2014 | 475.28 | 475.29 | 475.27 |
15.07.2014 | 475.27 | 475.29 | 475.26 |
14.07.2014 | 475.27 | 475.30 | 475.25 |
13.07.2014 | 475.27 | 475.30 | 475.25 |
12.07.2014 | 475.29 | 475.31 | 475.25 |
11.07.2014 | 475.27 | 475.30 | 475.25 |
10.07.2014 | 475.36 | 475.42 | 475.30 |
09.07.2014 | 475.40 | 475.43 | 475.31 |
08.07.2014 | 475.23 | 475.31 | 475.12 |
07.07.2014 | 475.24 | 475.25 | 475.13 |
06.07.2014 | 475.26 | 475.27 | 475.25 |
05.07.2014 | 475.27 | 475.27 | 475.26 |
04.07.2014 | 475.26 | 475.26 | 475.25 |
03.07.2014 | 475.25 | 475.25 | 475.24 |
02.07.2014 | 475.24 | 475.24 | 475.23 |
01.07.2014 | 475.23 | 475.23 | 475.21 |
30.06.2014 | 475.20 | 475.21 | 475.18 |
29.06.2014 | 475.16 | 475.18 | 475.15 |
28.06.2014 | 475.14 | 475.15 | 475.14 |
27.06.2014 | 475.14 | 475.14 | 475.13 |
26.06.2014 | 475.13 | 475.13 | 475.13 |
25.06.2014 | 475.12 | 475.13 | 475.12 |
24.06.2014 | 475.12 | 475.12 | 475.12 |
23.06.2014 | 475.12 | 475.13 | 475.12 |
22.06.2014 | 475.04 | 475.12 | 474.99 |
21.06.2014 | 475.04 | 475.06 | 475.02 |
20.06.2014 | 475.12 | 475.22 | 475.05 |
19.06.2014 | 475.22 | 475.22 | 475.22 |
18.06.2014 | 475.22 | 475.23 | 475.22 |
17.06.2014 | 475.24 | 475.28 | 475.22 |
16.06.2014 | 475.28 | 475.28 | 475.28 |
15.06.2014 | 475.27 | 475.28 | 475.27 |
14.06.2014 | 475.27 | 475.28 | 475.27 |
13.06.2014 | 475.29 | 475.29 | 475.28 |
12.06.2014 | 475.29 | 475.29 | 475.29 |
11.06.2014 | 475.29 | 475.29 | 475.28 |
10.06.2014 | 475.28 | 475.28 | 475.28 |
09.06.2014 | 475.28 | 475.29 | 475.28 |
08.06.2014 | 475.29 | 475.29 | 475.28 |
07.06.2014 | 475.28 | 475.28 | 475.28 |
06.06.2014 | 475.29 | 475.30 | 475.28 |
05.06.2014 | 475.29 | 475.30 | 475.28 |
04.06.2014 | 475.30 | 475.32 | 475.29 |
03.06.2014 | 475.31 | 475.32 | 475.29 |
02.06.2014 | 475.27 | 475.29 | 475.25 |
01.06.2014 | 475.35 | 475.41 | 475.28 |
31.05.2014 | 475.48 | 475.53 | 475.41 |
30.05.2014 | 475.57 | 475.60 | 475.53 |
29.05.2014 | 475.58 | 475.60 | 475.54 |
28.05.2014 | 475.38 | 475.54 | 475.26 |
27.05.2014 | 475.28 | 475.30 | 475.25 |
26.05.2014 | 475.29 | 475.29 | 475.29 |
25.05.2014 | 475.29 | 475.30 | 475.29 |
24.05.2014 | 475.30 | 475.30 | 475.30 |
23.05.2014 | 475.30 | 475.30 | 475.30 |
22.05.2014 | 475.30 | 475.30 | 475.30 |
21.05.2014 | 475.30 | 475.31 | 475.30 |
20.05.2014 | 475.31 | 475.31 | 475.31 |
19.05.2014 | 475.31 | 475.31 | 475.31 |
18.05.2014 | 475.31 | 475.31 | 475.31 |
17.05.2014 | 475.32 | 475.32 | 475.31 |
16.05.2014 | 475.32 | 475.32 | 475.32 |
15.05.2014 | 475.32 | 475.32 | 475.32 |
14.05.2014 | 475.32 | 475.32 | 475.32 |
13.05.2014 | 475.33 | 475.33 | 475.32 |
12.05.2014 | 475.33 | 475.33 | 475.33 |
11.05.2014 | 475.33 | 475.33 | 475.33 |
10.05.2014 | 475.33 | 475.33 | 475.33 |
09.05.2014 | 475.34 | 475.34 | 475.33 |
08.05.2014 | 475.34 | 475.34 | 475.34 |
07.05.2014 | 475.34 | 475.34 | 475.34 |
06.05.2014 | 475.34 | 475.35 | 475.34 |
05.05.2014 | 475.35 | 475.35 | 475.35 |
04.05.2014 | 475.35 | 475.35 | 475.35 |
03.05.2014 | 475.35 | 475.35 | 475.35 |
02.05.2014 | 475.35 | 475.36 | 475.35 |
01.05.2014 | 475.36 | 475.36 | 475.36 |
30.04.2014 | 475.36 | 475.36 | 475.36 |
29.04.2014 | 475.36 | 475.36 | 475.36 |
28.04.2014 | 475.37 | 475.37 | 475.36 |
27.04.2014 | 475.37 | 475.37 | 475.37 |
26.04.2014 | 475.37 | 475.37 | 475.37 |
25.04.2014 | 475.37 | 475.37 | 475.37 |
24.04.2014 | 475.38 | 475.38 | 475.37 |
23.04.2014 | 475.38 | 475.38 | 475.38 |
22.04.2014 | 475.38 | 475.38 | 475.38 |
21.04.2014 | 475.38 | 475.39 | 475.38 |
20.04.2014 | 475.39 | 475.39 | 475.39 |
19.04.2014 | 475.39 | 475.39 | 475.39 |
18.04.2014 | 475.39 | 475.39 | 475.39 |
17.04.2014 | 475.39 | 475.40 | 475.39 |
16.04.2014 | 475.40 | 475.40 | 475.40 |
15.04.2014 | 475.40 | 475.40 | 475.40 |
14.04.2014 | 475.40 | 475.40 | 475.40 |
13.04.2014 | 475.41 | 475.41 | 475.40 |
12.04.2014 | 475.41 | 475.41 | 475.41 |
11.04.2014 | 475.41 | 475.41 | 475.41 |
10.04.2014 | 475.41 | 475.41 | 475.41 |
09.04.2014 | 475.42 | 475.42 | 475.41 |
08.04.2014 | 475.42 | 475.42 | 475.42 |
07.04.2014 | 475.42 | 475.42 | 475.42 |
06.04.2014 | 475.42 | 475.42 | 475.42 |
05.04.2014 | 475.43 | 475.43 | 475.42 |
04.04.2014 | 475.43 | 475.43 | 475.43 |
03.04.2014 | 475.43 | 475.43 | 475.43 |
02.04.2014 | 475.43 | 475.44 | 475.43 |
01.04.2014 | 475.44 | 475.44 | 475.44 |
31.03.2014 | 475.44 | 475.44 | 475.44 |
30.03.2014 | 475.44 | 475.44 | 475.44 |
29.03.2014 | 475.44 | 475.45 | 475.44 |
28.03.2014 | 475.45 | 475.45 | 475.45 |
27.03.2014 | 475.45 | 475.45 | 475.45 |
26.03.2014 | 475.45 | 475.45 | 475.45 |
25.03.2014 | 475.46 | 475.46 | 475.45 |
24.03.2014 | 475.46 | 475.46 | 475.46 |
23.03.2014 | 475.46 | 475.46 | 475.46 |
22.03.2014 | 475.46 | 475.46 | 475.46 |
21.03.2014 | 475.47 | 475.47 | 475.46 |
20.03.2014 | 475.47 | 475.47 | 475.47 |
19.03.2014 | 475.47 | 475.47 | 475.47 |
18.03.2014 | 475.47 | 475.48 | 475.47 |
17.03.2014 | 475.48 | 475.48 | 475.48 |
16.03.2014 | 475.48 | 475.48 | 475.48 |
15.03.2014 | 475.48 | 475.48 | 475.48 |
14.03.2014 | 475.48 | 475.49 | 475.48 |
13.03.2014 | 475.49 | 475.49 | 475.49 |
12.03.2014 | 475.49 | 475.49 | 475.49 |
11.03.2014 | 475.49 | 475.49 | 475.49 |
10.03.2014 | 475.50 | 475.50 | 475.49 |
09.03.2014 | 475.50 | 475.50 | 475.50 |
08.03.2014 | 475.50 | 475.50 | 475.50 |
07.03.2014 | 475.50 | 475.50 | 475.50 |
06.03.2014 | 475.51 | 475.51 | 475.50 |
05.03.2014 | 475.51 | 475.51 | 475.51 |
04.03.2014 | 475.51 | 475.51 | 475.51 |
03.03.2014 | 475.51 | 475.51 | 475.51 |
02.03.2014 | 475.52 | 475.52 | 475.51 |
01.03.2014 | 475.52 | 475.52 | 475.52 |
28.02.2014 | 475.52 | 475.52 | 475.52 |
27.02.2014 | 475.52 | 475.53 | 475.52 |
26.02.2014 | 475.53 | 475.53 | 475.53 |
25.02.2014 | 475.53 | 475.53 | 475.53 |
24.02.2014 | 475.53 | 475.53 | 475.53 |
23.02.2014 | 475.53 | 475.54 | 475.53 |
22.02.2014 | 475.54 | 475.54 | 475.54 |
21.02.2014 | 475.54 | 475.54 | 475.54 |
20.02.2014 | 475.54 | 475.54 | 475.54 |
19.02.2014 | 475.55 | 475.55 | 475.54 |
18.02.2014 | 475.55 | 475.55 | 475.55 |
17.02.2014 | 475.55 | 475.55 | 475.55 |
16.02.2014 | 475.55 | 475.55 | 475.55 |
15.02.2014 | 475.56 | 475.56 | 475.55 |
14.02.2014 | 475.56 | 475.56 | 475.56 |
13.02.2014 | 475.56 | 475.56 | 475.56 |
12.02.2014 | 475.56 | 475.57 | 475.56 |
11.02.2014 | 475.57 | 475.57 | 475.57 |
10.02.2014 | 475.57 | 475.57 | 475.57 |
09.02.2014 | 475.56 | 475.57 | 475.54 |
08.02.2014 | 475.53 | 475.54 | 475.51 |
07.02.2014 | 475.51 | 475.51 | 475.51 |
06.02.2014 | 475.52 | 475.52 | 475.51 |
05.02.2014 | 475.52 | 475.53 | 475.52 |
04.02.2014 | 475.52 | 475.52 | 475.52 |
03.02.2014 | 475.52 | 475.52 | 475.52 |
02.02.2014 | 475.52 | 475.52 | 475.52 |
01.02.2014 | 475.51 | 475.52 | 475.51 |
31.01.2014 | 475.51 | 475.51 | 475.51 |
30.01.2014 | 475.51 | 475.51 | 475.51 |
29.01.2014 | 475.50 | 475.51 | 475.50 |
28.01.2014 | 475.49 | 475.50 | 475.48 |
27.01.2014 | 475.47 | 475.48 | 475.45 |
26.01.2014 | 475.43 | 475.45 | 475.41 |
25.01.2014 | 475.40 | 475.41 | 475.38 |
24.01.2014 | 475.35 | 475.38 | 475.32 |
23.01.2014 | 475.30 | 475.32 | 475.28 |
22.01.2014 | 475.28 | 475.29 | 475.27 |
21.01.2014 | 475.30 | 475.30 | 475.29 |
20.01.2014 | 475.28 | 475.29 | 475.28 |
19.01.2014 | 475.30 | 475.30 | 475.29 |
18.01.2014 | 475.28 | 475.29 | 475.28 |
17.01.2014 | 475.30 | 475.30 | 475.28 |
16.01.2014 | 475.29 | 475.30 | 475.28 |
15.01.2014 | 475.29 | 475.30 | 475.29 |
14.01.2014 | 475.29 | 475.30 | 475.28 |
13.01.2014 | 475.29 | 475.30 | 475.28 |
12.01.2014 | 475.29 | 475.30 | 475.28 |
11.01.2014 | 475.28 | 475.30 | 475.28 |
10.01.2014 | 475.30 | 475.30 | 475.29 |
09.01.2014 | 475.28 | 475.29 | 475.28 |
08.01.2014 | 475.29 | 475.29 | 475.29 |
07.01.2014 | 475.29 | 475.29 | 475.29 |
06.01.2014 | 475.29 | 475.29 | 475.28 |
05.01.2014 | 475.29 | 475.30 | 475.28 |
04.01.2014 | 475.29 | 475.30 | 475.29 |
03.01.2014 | 475.29 | 475.29 | 475.29 |
02.01.2014 | 475.29 | 475.29 | 475.28 |
01.01.2014 | 475.28 | 475.29 | 475.28 |
31.12.2013 | 475.29 | 475.29 | 475.29 |
30.12.2013 | 475.29 | 475.29 | 475.29 |
29.12.2013 | 475.29 | 475.29 | 475.29 |
28.12.2013 | 475.28 | 475.29 | 475.28 |
27.12.2013 | 475.28 | 475.29 | 475.28 |
26.12.2013 | 475.29 | 475.29 | 475.28 |
25.12.2013 | 475.29 | 475.30 | 475.28 |
24.12.2013 | 475.28 | 475.30 | 475.28 |
23.12.2013 | 475.30 | 475.30 | 475.28 |
22.12.2013 | 475.29 | 475.30 | 475.28 |
21.12.2013 | 475.29 | 475.30 | 475.27 |
20.12.2013 | 475.29 | 475.30 | 475.27 |
19.12.2013 | 475.26 | 475.29 | 475.25 |
18.12.2013 | 475.30 | 475.30 | 475.29 |
17.12.2013 | 475.28 | 475.31 | 475.27 |
16.12.2013 | 475.36 | 475.40 | 475.31 |
15.12.2013 | 475.44 | 475.48 | 475.40 |
14.12.2013 | 475.53 | 475.57 | 475.48 |
13.12.2013 | 475.60 | 475.63 | 475.57 |
12.12.2013 | 475.66 | 475.67 | 475.63 |
11.12.2013 | 475.68 | 475.68 | 475.67 |
10.12.2013 | 475.64 | 475.67 | 475.57 |
09.12.2013 | 475.38 | 475.57 | 475.28 |
08.12.2013 | 475.29 | 475.29 | 475.29 |
07.12.2013 | 475.27 | 475.29 | 475.27 |
06.12.2013 | 475.29 | 475.29 | 475.28 |
05.12.2013 | 475.28 | 475.28 | 475.28 |
04.12.2013 | 475.28 | 475.28 | 475.27 |
03.12.2013 | 475.27 | 475.28 | 475.18 |
02.12.2013 | 475.28 | 475.28 | 475.28 |
01.12.2013 | 475.28 | 475.28 | 475.28 |
30.11.2013 | 475.28 | 475.29 | 475.28 |
29.11.2013 | 475.28 | 475.29 | 475.28 |
28.11.2013 | 475.28 | 475.28 | 475.28 |
27.11.2013 | 475.28 | 475.29 | 475.27 |
26.11.2013 | 475.27 | 475.29 | 475.27 |
25.11.2013 | 475.28 | 475.29 | 475.26 |
24.11.2013 | 475.28 | 475.29 | 475.26 |
23.11.2013 | 475.27 | 475.29 | 475.25 |
22.11.2013 | 475.32 | 475.37 | 475.28 |
21.11.2013 | 475.36 | 475.40 | 475.30 |
20.11.2013 | 475.29 | 475.30 | 475.22 |
19.11.2013 | 475.27 | 475.29 | 475.26 |
18.11.2013 | 475.28 | 475.29 | 475.25 |
17.11.2013 | 475.28 | 475.32 | 475.25 |
16.11.2013 | 475.36 | 475.41 | 475.32 |
15.11.2013 | 475.45 | 475.50 | 475.41 |
14.11.2013 | 475.54 | 475.58 | 475.50 |
13.11.2013 | 475.62 | 475.65 | 475.58 |
12.11.2013 | 475.67 | 475.69 | 475.65 |
11.11.2013 | 475.67 | 475.69 | 475.59 |
10.11.2013 | 475.54 | 475.59 | 475.53 |
09.11.2013 | 475.45 | 475.53 | 475.39 |
08.11.2013 | 475.43 | 475.44 | 475.40 |
07.11.2013 | 475.41 | 475.44 | 475.34 |
06.11.2013 | 475.32 | 475.34 | 475.28 |
05.11.2013 | 475.26 | 475.28 | 475.25 |
04.11.2013 | 475.31 | 475.33 | 475.28 |
03.11.2013 | 475.29 | 475.32 | 475.28 |
02.11.2013 | 475.28 | 475.28 | 475.28 |
01.11.2013 | 475.27 | 475.28 | 475.26 |
31.10.2013 | 475.28 | 475.28 | 475.27 |
30.10.2013 | 475.27 | 475.28 | 475.26 |
29.10.2013 | 475.27 | 475.28 | 475.26 |
28.10.2013 | 475.27 | 475.28 | 475.25 |
27.10.2013 | 475.27 | 475.29 | 475.26 |
26.10.2013 | 475.28 | 475.28 | 475.26 |
25.10.2013 | 475.26 | 475.29 | 475.25 |
24.10.2013 | 475.29 | 475.29 | 475.27 |
23.10.2013 | 475.28 | 475.30 | 475.27 |
22.10.2013 | 475.28 | 475.30 | 475.27 |
21.10.2013 | 475.28 | 475.29 | 475.26 |
20.10.2013 | 475.26 | 475.27 | 475.25 |
19.10.2013 | 475.26 | 475.27 | 475.25 |
18.10.2013 | 475.26 | 475.27 | 475.25 |
17.10.2013 | 475.26 | 475.28 | 475.25 |
16.10.2013 | 475.26 | 475.27 | 475.25 |
15.10.2013 | 475.27 | 475.28 | 475.25 |
14.10.2013 | 475.26 | 475.27 | 475.25 |
13.10.2013 | 475.26 | 475.27 | 475.24 |
12.10.2013 | 475.26 | 475.28 | 475.24 |
11.10.2013 | 475.28 | 475.28 | 475.28 |
10.10.2013 | 475.26 | 475.28 | 475.25 |
09.10.2013 | 475.26 | 475.26 | 475.26 |
08.10.2013 | 475.26 | 475.26 | 475.25 |
07.10.2013 | 475.25 | 475.25 | 475.25 |
06.10.2013 | 475.26 | 475.27 | 475.25 |
05.10.2013 | 475.27 | 475.27 | 475.25 |
04.10.2013 | 475.25 | 475.27 | 475.25 |
03.10.2013 | 475.26 | 475.27 | 475.24 |
02.10.2013 | 475.26 | 475.27 | 475.24 |
01.10.2013 | 475.25 | 475.27 | 475.24 |
30.09.2013 | 475.27 | 475.28 | 475.25 |
29.09.2013 | 475.25 | 475.27 | 475.23 |
28.09.2013 | 475.26 | 475.28 | 475.24 |
27.09.2013 | 475.26 | 475.28 | 475.24 |
26.09.2013 | 475.25 | 475.28 | 475.23 |
25.09.2013 | 475.28 | 475.33 | 475.23 |
24.09.2013 | 475.39 | 475.44 | 475.33 |
23.09.2013 | 475.49 | 475.54 | 475.44 |
22.09.2013 | 475.59 | 475.63 | 475.54 |
21.09.2013 | 475.65 | 475.67 | 475.63 |
20.09.2013 | 475.67 | 475.69 | 475.67 |
19.09.2013 | 475.66 | 475.69 | 475.52 |
18.09.2013 | 475.32 | 475.52 | 475.24 |
17.09.2013 | 475.28 | 475.29 | 475.26 |
16.09.2013 | 475.26 | 475.27 | 475.25 |
15.09.2013 | 475.27 | 475.29 | 475.25 |
14.09.2013 | 475.27 | 475.29 | 475.24 |
13.09.2013 | 475.25 | 475.28 | 475.24 |
12.09.2013 | 475.28 | 475.29 | 475.27 |
11.09.2013 | 475.27 | 475.29 | 475.24 |
10.09.2013 | 475.26 | 475.30 | 475.24 |
09.09.2013 | 475.31 | 475.33 | 475.28 |
08.09.2013 | 475.26 | 475.28 | 475.25 |
07.09.2013 | 475.26 | 475.27 | 475.25 |
06.09.2013 | 475.27 | 475.28 | 475.26 |
05.09.2013 | 475.26 | 475.26 | 475.26 |
04.09.2013 | 475.27 | 475.28 | 475.26 |
03.09.2013 | 475.26 | 475.28 | 475.24 |
02.09.2013 | 475.24 | 475.27 | 475.23 |
01.09.2013 | 475.28 | 475.30 | 475.27 |
31.08.2013 | 475.25 | 475.27 | 475.23 |
30.08.2013 | 475.28 | 475.29 | 475.24 |
29.08.2013 | 475.26 | 475.29 | 475.23 |
28.08.2013 | 475.23 | 475.24 | 475.23 |
27.08.2013 | 475.28 | 475.32 | 475.23 |
26.08.2013 | 475.33 | 475.34 | 475.31 |
25.08.2013 | 475.28 | 475.31 | 475.28 |
24.08.2013 | 475.27 | 475.28 | 475.25 |
23.08.2013 | 475.25 | 475.28 | 475.24 |
22.08.2013 | 475.29 | 475.30 | 475.27 |
21.08.2013 | 475.25 | 475.27 | 475.24 |
20.08.2013 | 475.30 | 475.33 | 475.25 |
19.08.2013 | 475.28 | 475.33 | 475.25 |
18.08.2013 | 475.27 | 475.30 | 475.25 |
17.08.2013 | 475.29 | 475.30 | 475.26 |
16.08.2013 | 475.25 | 475.27 | 475.25 |
15.08.2013 | 475.29 | 475.30 | 475.27 |
14.08.2013 | 475.26 | 475.28 | 475.24 |
13.08.2013 | 475.28 | 475.31 | 475.25 |
12.08.2013 | 475.28 | 475.31 | 475.25 |
11.08.2013 | 475.25 | 475.30 | 475.23 |
10.08.2013 | 475.33 | 475.34 | 475.30 |
09.08.2013 | 475.30 | 475.33 | 475.26 |
08.08.2013 | 475.25 | 475.27 | 475.24 |
07.08.2013 | 475.30 | 475.31 | 475.27 |
06.08.2013 | 475.26 | 475.29 | 475.24 |
05.08.2013 | 475.27 | 475.30 | 475.24 |
04.08.2013 | 475.29 | 475.30 | 475.28 |
03.08.2013 | 475.27 | 475.28 | 475.27 |
02.08.2013 | 475.28 | 475.28 | 475.27 |
01.08.2013 | 475.27 | 475.28 | 475.25 |
31.07.2013 | 475.25 | 475.26 | 475.24 |
30.07.2013 | 475.28 | 475.28 | 475.26 |
29.07.2013 | 475.26 | 475.28 | 475.25 |
28.07.2013 | 475.27 | 475.28 | 475.25 |
27.07.2013 | 475.26 | 475.28 | 475.25 |
26.07.2013 | 475.26 | 475.28 | 475.25 |
25.07.2013 | 475.27 | 475.28 | 475.26 |
24.07.2013 | 475.26 | 475.27 | 475.26 |
23.07.2013 | 475.28 | 475.28 | 475.27 |
22.07.2013 | 475.26 | 475.27 | 475.25 |
21.07.2013 | 475.27 | 475.28 | 475.26 |
20.07.2013 | 475.26 | 475.28 | 475.25 |
19.07.2013 | 475.26 | 475.29 | 475.25 |
18.07.2013 | 475.28 | 475.29 | 475.25 |
17.07.2013 | 475.26 | 475.27 | 475.25 |
16.07.2013 | 475.27 | 475.28 | 475.26 |
15.07.2013 | 475.25 | 475.26 | 475.25 |
14.07.2013 | 475.28 | 475.29 | 475.26 |
13.07.2013 | 475.26 | 475.29 | 475.25 |
12.07.2013 | 475.27 | 475.29 | 475.25 |
11.07.2013 | 475.27 | 475.29 | 475.24 |
10.07.2013 | 475.26 | 475.29 | 475.24 |
09.07.2013 | 475.28 | 475.29 | 475.25 |
08.07.2013 | 475.27 | 475.29 | 475.25 |
07.07.2013 | 475.30 | 475.32 | 475.29 |
06.07.2013 | 475.34 | 475.35 | 475.32 |
05.07.2013 | 475.37 | 475.39 | 475.35 |
04.07.2013 | 475.41 | 475.45 | 475.39 |
03.07.2013 | 475.48 | 475.51 | 475.45 |
02.07.2013 | 475.55 | 475.58 | 475.51 |
01.07.2013 | 475.62 | 475.65 | 475.58 |
30.06.2013 | 475.68 | 475.72 | 475.65 |
29.06.2013 | 475.75 | 475.79 | 475.72 |
28.06.2013 | 475.82 | 475.86 | 475.79 |
27.06.2013 | 475.90 | 475.96 | 475.86 |
26.06.2013 | 476.01 | 476.05 | 475.96 |
25.06.2013 | 476.08 | 476.14 | 476.05 |
24.06.2013 | 476.21 | 476.28 | 476.14 |
23.06.2013 | 476.35 | 476.41 | 476.28 |
22.06.2013 | 476.47 | 476.54 | 476.41 |
21.06.2013 | 476.60 | 476.66 | 476.54 |
20.06.2013 | 476.73 | 476.79 | 476.66 |
19.06.2013 | 476.86 | 476.92 | 476.79 |
18.06.2013 | 476.98 | 477.05 | 476.92 |
17.06.2013 | 477.11 | 477.17 | 477.05 |
16.06.2013 | 477.24 | 477.30 | 477.17 |
15.06.2013 | 477.36 | 477.43 | 477.30 |
14.06.2013 | 477.49 | 477.56 | 477.43 |
13.06.2013 | 477.63 | 477.71 | 477.56 |
12.06.2013 | 477.79 | 477.86 | 477.71 |
11.06.2013 | 477.89 | 477.91 | 477.85 |
10.06.2013 | 477.68 | 477.85 | 477.60 |
09.06.2013 | 477.70 | 477.77 | 477.64 |
08.06.2013 | 477.83 | 477.92 | 477.77 |
07.06.2013 | 478.01 | 478.10 | 477.92 |
06.06.2013 | 478.18 | 478.30 | 478.10 |
05.06.2013 | 478.38 | 478.41 | 478.30 |
04.06.2013 | 478.39 | 478.40 | 478.35 |
03.06.2013 | 478.21 | 478.35 | 477.94 |
02.06.2013 | 477.71 | 477.94 | 477.51 |
01.06.2013 | 477.32 | 477.51 | 477.06 |
31.05.2013 | 476.60 | 477.06 | 476.29 |
30.05.2013 | 476.26 | 476.29 | 476.24 |
29.05.2013 | 476.22 | 476.24 | 476.20 |
28.05.2013 | 476.18 | 476.20 | 476.12 |
27.05.2013 | 475.82 | 476.12 | 475.46 |
26.05.2013 | 475.31 | 475.46 | 475.26 |
25.05.2013 | 475.32 | 475.37 | 475.28 |
24.05.2013 | 475.41 | 475.44 | 475.37 |
23.05.2013 | 475.47 | 475.48 | 475.44 |
22.05.2013 | 475.48 | 475.49 | 475.47 |
21.05.2013 | 475.52 | 475.54 | 475.49 |
20.05.2013 | 475.52 | 475.54 | 475.44 |
19.05.2013 | 475.41 | 475.44 | 475.38 |
18.05.2013 | 475.38 | 475.42 | 475.30 |
17.05.2013 | 475.28 | 475.30 | 475.28 |
16.05.2013 | 475.29 | 475.30 | 475.28 |
15.05.2013 | 475.29 | 475.30 | 475.27 |
14.05.2013 | 475.28 | 475.30 | 475.27 |
13.05.2013 | 475.31 | 475.31 | 475.30 |
12.05.2013 | 475.32 | 475.33 | 475.31 |
11.05.2013 | 475.33 | 475.33 | 475.32 |
10.05.2013 | 475.30 | 475.33 | 475.28 |
09.05.2013 | 475.30 | 475.30 | 475.28 |
08.05.2013 | 475.27 | 475.28 | 475.26 |
07.05.2013 | 475.29 | 475.30 | 475.27 |
06.05.2013 | 475.28 | 475.30 | 475.26 |
05.05.2013 | 475.28 | 475.29 | 475.27 |
04.05.2013 | 475.31 | 475.32 | 475.29 |
03.05.2013 | 475.35 | 475.36 | 475.32 |
02.05.2013 | 475.33 | 475.36 | 475.30 |
01.05.2013 | 475.30 | 475.31 | 475.28 |
30.04.2013 | 475.27 | 475.29 | 475.26 |
29.04.2013 | 475.31 | 475.31 | 475.29 |
28.04.2013 | 475.28 | 475.30 | 475.28 |
27.04.2013 | 475.31 | 475.31 | 475.29 |
26.04.2013 | 475.29 | 475.31 | 475.28 |
25.04.2013 | 475.30 | 475.32 | 475.28 |
24.04.2013 | 475.30 | 475.32 | 475.26 |
23.04.2013 | 475.28 | 475.31 | 475.26 |
22.04.2013 | 475.35 | 475.39 | 475.19 |
21.04.2013 | 475.40 | 475.40 | 475.39 |
20.04.2013 | 475.34 | 475.40 | 475.30 |
19.04.2013 | 475.30 | 475.31 | 475.29 |
18.04.2013 | 475.27 | 475.29 | 475.24 |
17.04.2013 | 475.20 | 475.24 | 475.15 |
16.04.2013 | 475.14 | 475.16 | 475.12 |
15.04.2013 | 475.20 | 475.23 | 475.16 |
14.04.2013 | 475.26 | 475.27 | 475.23 |
13.04.2013 | 475.27 | 475.27 | 475.26 |
12.04.2013 | 475.19 | 475.26 | 475.12 |
11.04.2013 | 475.11 | 475.12 | 475.10 |
10.04.2013 | 475.10 | 475.12 | 475.10 |
09.04.2013 | 475.11 | 475.12 | 475.09 |
08.04.2013 | 475.09 | 475.10 | 475.08 |
07.04.2013 | 475.11 | 475.12 | 475.10 |
06.04.2013 | 475.09 | 475.10 | 475.08 |
05.04.2013 | 475.10 | 475.12 | 475.09 |
04.04.2013 | 475.10 | 475.12 | 475.08 |
03.04.2013 | 475.10 | 475.11 | 475.08 |
02.04.2013 | 475.11 | 475.12 | 475.08 |
01.04.2013 | 475.09 | 475.10 | 475.08 |
31.03.2013 | 475.11 | 475.12 | 475.10 |
30.03.2013 | 475.08 | 475.10 | 475.08 |
29.03.2013 | 475.11 | 475.12 | 475.09 |
28.03.2013 | 475.09 | 475.11 | 475.08 |
27.03.2013 | 475.10 | 475.12 | 475.08 |
26.03.2013 | 475.10 | 475.12 | 475.08 |
25.03.2013 | 475.09 | 475.10 | 475.08 |
24.03.2013 | 475.10 | 475.10 | 475.08 |
23.03.2013 | 475.07 | 475.08 | 475.05 |
22.03.2013 | 475.11 | 475.13 | 475.08 |
21.03.2013 | 475.12 | 475.13 | 475.10 |
20.03.2013 | 475.10 | 475.11 | 475.08 |
19.03.2013 | 475.13 | 475.16 | 475.11 |
18.03.2013 | 475.20 | 475.23 | 475.16 |
17.03.2013 | 475.27 | 475.31 | 475.23 |
16.03.2013 | 475.34 | 475.39 | 475.31 |
15.03.2013 | 475.42 | 475.46 | 475.39 |
14.03.2013 | 475.49 | 475.52 | 475.46 |
13.03.2013 | 475.54 | 475.57 | 475.52 |
12.03.2013 | 475.58 | 475.59 | 475.57 |
11.03.2013 | 475.58 | 475.59 | 475.55 |
10.03.2013 | 475.52 | 475.55 | 475.48 |
09.03.2013 | 475.41 | 475.48 | 475.32 |
08.03.2013 | 475.22 | 475.32 | 475.17 |
07.03.2013 | 475.12 | 475.17 | 475.11 |
06.03.2013 | 475.10 | 475.11 | 475.10 |
05.03.2013 | 475.10 | 475.10 | 475.09 |
04.03.2013 | 475.09 | 475.09 | 475.08 |
03.03.2013 | 475.08 | 475.09 | 475.08 |
02.03.2013 | 475.09 | 475.09 | 475.09 |
01.03.2013 | 475.08 | 475.09 | 475.08 |
28.02.2013 | 475.09 | 475.11 | 475.08 |
27.02.2013 | 475.09 | 475.11 | 475.08 |
26.02.2013 | 475.09 | 475.10 | 475.08 |
25.02.2013 | 475.08 | 475.10 | 475.06 |
24.02.2013 | 475.09 | 475.13 | 475.06 |
23.02.2013 | 475.17 | 475.22 | 475.13 |
22.02.2013 | 475.26 | 475.31 | 475.22 |
21.02.2013 | 475.62 | 475.76 | 475.31 |
20.02.2013 | 475.75 | 475.75 | 475.75 |
19.02.2013 | 475.76 | 475.76 | 475.75 |
18.02.2013 | 475.76 | 475.76 | 475.76 |
17.02.2013 | 475.76 | 475.76 | 475.76 |
16.02.2013 | 475.76 | 475.76 | 475.76 |
15.02.2013 | 475.76 | 475.76 | 475.76 |
14.02.2013 | 475.76 | 475.76 | 475.76 |
13.02.2013 | 475.76 | 475.76 | 475.76 |
12.02.2013 | 475.76 | 475.76 | 475.76 |
11.02.2013 | 475.76 | 475.76 | 475.76 |
10.02.2013 | 475.76 | 475.76 | 475.76 |
09.02.2013 | 475.76 | 475.76 | 475.76 |
08.02.2013 | 475.76 | 475.76 | 475.76 |
07.02.2013 | 475.76 | 475.76 | 475.76 |
06.02.2013 | 475.76 | 475.76 | 475.76 |
05.02.2013 | 475.76 | 475.76 | 475.76 |
04.02.2013 | 475.76 | 475.76 | 475.76 |
03.02.2013 | 475.76 | 475.76 | 475.76 |
02.02.2013 | 475.76 | 475.76 | 475.76 |
01.02.2013 | 475.76 | 475.76 | 475.76 |
31.01.2013 | 475.76 | 475.76 | 475.76 |
30.01.2013 | 475.75 | 475.76 | 475.75 |
29.01.2013 | 475.75 | 475.75 | 475.75 |
28.01.2013 | 475.37 | 475.75 | 475.10 |
27.01.2013 | 475.12 | 475.13 | 475.11 |
26.01.2013 | 475.14 | 475.15 | 475.13 |
25.01.2013 | 475.16 | 475.18 | 475.15 |
24.01.2013 | 475.18 | 475.19 | 475.17 |
23.01.2013 | 475.19 | 475.20 | 475.18 |
22.01.2013 | 475.22 | 475.26 | 475.20 |
21.01.2013 | 475.31 | 475.35 | 475.26 |
20.01.2013 | 475.41 | 475.46 | 475.35 |
19.01.2013 | 475.51 | 475.57 | 475.46 |
18.01.2013 | 475.62 | 475.67 | 475.57 |
17.01.2013 | 475.71 | 475.75 | 475.67 |
16.01.2013 | 475.82 | 475.88 | 475.75 |
15.01.2013 | 475.92 | 475.96 | 475.88 |
14.01.2013 | 476.01 | 476.05 | 475.96 |
13.01.2013 | 476.10 | 476.14 | 476.05 |
12.01.2013 | 476.18 | 476.21 | 476.14 |
11.01.2013 | 476.23 | 476.24 | 476.21 |
10.01.2013 | 476.25 | 476.25 | 476.24 |
09.01.2013 | 476.25 | 476.25 | 476.24 |
08.01.2013 | 476.24 | 476.24 | 476.24 |
07.01.2013 | 476.21 | 476.24 | 476.17 |
06.01.2013 | 476.15 | 476.17 | 476.12 |
05.01.2013 | 476.04 | 476.12 | 475.91 |
04.01.2013 | 475.90 | 475.91 | 475.89 |
03.01.2013 | 475.92 | 475.99 | 475.90 |
02.01.2013 | 476.08 | 476.18 | 475.99 |
01.01.2013 | 476.27 | 476.35 | 476.18 |
31.12.2012 | 476.43 | 476.51 | 476.35 |
30.12.2012 | 476.60 | 476.71 | 476.51 |
29.12.2012 | 476.81 | 476.90 | 476.71 |
28.12.2012 | 476.81 | 476.90 | 476.66 |
27.12.2012 | 476.68 | 476.70 | 476.66 |
26.12.2012 | 476.73 | 476.75 | 476.70 |
25.12.2012 | 476.84 | 476.92 | 476.75 |
24.12.2012 | 476.85 | 476.92 | 476.58 |
23.12.2012 | 475.97 | 476.58 | 475.75 |
22.12.2012 | 475.82 | 475.86 | 475.77 |
21.12.2012 | 475.91 | 475.94 | 475.86 |
20.12.2012 | 475.96 | 475.97 | 475.94 |
19.12.2012 | 475.96 | 475.97 | 475.93 |
18.12.2012 | 475.84 | 475.93 | 475.74 |
17.12.2012 | 475.62 | 475.74 | 475.46 |
16.12.2012 | 475.35 | 475.46 | 475.31 |
15.12.2012 | 475.32 | 475.33 | 475.31 |
14.12.2012 | 475.31 | 475.33 | 475.29 |
13.12.2012 | 475.30 | 475.33 | 475.28 |
12.12.2012 | 475.32 | 475.33 | 475.31 |
11.12.2012 | 475.29 | 475.31 | 475.27 |
10.12.2012 | 475.30 | 475.32 | 475.28 |
09.12.2012 | 475.29 | 475.31 | 475.28 |
08.12.2012 | 475.29 | 475.31 | 475.28 |
07.12.2012 | 475.32 | 475.33 | 475.30 |
06.12.2012 | 475.29 | 475.31 | 475.28 |
05.12.2012 | 475.31 | 475.38 | 475.10 |
04.12.2012 | 475.41 | 475.46 | 475.38 |
03.12.2012 | 475.55 | 475.88 | 475.25 |
02.12.2012 | 475.94 | 476.01 | 475.88 |
01.12.2012 | 476.07 | 476.12 | 476.01 |
30.11.2012 | 475.96 | 476.15 | 475.70 |
29.11.2012 | 475.74 | 475.96 | 475.69 |
28.11.2012 | 475.70 | 475.72 | 475.69 |
27.11.2012 | 475.71 | 475.73 | 475.70 |
26.11.2012 | 475.73 | 475.77 | 475.58 |
25.11.2012 | 475.79 | 475.80 | 475.77 |
24.11.2012 | 475.81 | 475.83 | 475.80 |
23.11.2012 | 475.83 | 475.85 | 475.82 |
22.11.2012 | 475.86 | 475.88 | 475.85 |
21.11.2012 | 475.89 | 475.90 | 475.88 |
20.11.2012 | 475.91 | 475.92 | 475.90 |
19.11.2012 | 475.93 | 475.95 | 475.92 |
18.11.2012 | 475.97 | 475.98 | 475.95 |
17.11.2012 | 475.99 | 476.00 | 475.98 |
16.11.2012 | 476.00 | 476.01 | 476.00 |
15.11.2012 | 476.01 | 476.02 | 476.00 |
14.11.2012 | 476.02 | 476.03 | 476.01 |
13.11.2012 | 476.03 | 476.04 | 476.03 |
12.11.2012 | 476.03 | 476.04 | 476.01 |
11.11.2012 | 476.01 | 476.03 | 476.00 |
10.11.2012 | 476.03 | 476.04 | 476.02 |
09.11.2012 | 476.03 | 476.04 | 476.03 |
08.11.2012 | 476.02 | 476.04 | 476.00 |
07.11.2012 | 475.99 | 476.00 | 475.98 |
06.11.2012 | 475.95 | 475.98 | 475.91 |
05.11.2012 | 475.83 | 475.91 | 475.71 |
04.11.2012 | 475.69 | 475.71 | 475.67 |
03.11.2012 | 475.59 | 475.67 | 475.53 |
02.11.2012 | 475.51 | 475.53 | 475.49 |
01.11.2012 | 475.47 | 475.49 | 475.45 |
31.10.2012 | 475.44 | 475.45 | 475.43 |
30.10.2012 | 475.43 | 475.44 | 475.43 |
29.10.2012 | 475.43 | 475.43 | 475.43 |
28.10.2012 | 475.43 | 475.43 | 475.42 |
27.10.2012 | 475.41 | 475.42 | 475.41 |
26.10.2012 | 475.44 | 475.50 | 475.41 |
25.10.2012 | 475.47 | 475.51 | 475.41 |
24.10.2012 | 475.43 | 475.44 | 475.42 |
23.10.2012 | 475.45 | 475.46 | 475.43 |
22.10.2012 | 475.47 | 475.49 | 475.46 |
21.10.2012 | 475.50 | 475.51 | 475.49 |
20.10.2012 | 475.52 | 475.54 | 475.51 |
19.10.2012 | 475.55 | 475.57 | 475.53 |
18.10.2012 | 475.61 | 475.66 | 475.56 |
17.10.2012 | 475.65 | 475.67 | 475.62 |
16.10.2012 | 475.61 | 475.62 | 475.61 |
15.10.2012 | 475.61 | 475.61 | 475.61 |
14.10.2012 | 475.61 | 475.62 | 475.61 |
13.10.2012 | 475.60 | 475.61 | 475.57 |
12.10.2012 | 475.56 | 475.57 | 475.55 |
11.10.2012 | 475.55 | 475.56 | 475.55 |
10.10.2012 | 475.56 | 475.56 | 475.56 |
09.10.2012 | 475.48 | 475.57 | 475.39 |
08.10.2012 | 475.47 | 475.56 | 475.40 |
07.10.2012 | 475.44 | 475.53 | 475.37 |
06.10.2012 | 475.35 | 475.37 | 475.33 |
05.10.2012 | 475.31 | 475.33 | 475.28 |
04.10.2012 | 475.26 | 475.28 | 475.24 |
03.10.2012 | 475.23 | 475.24 | 475.21 |
02.10.2012 | 475.18 | 475.21 | 475.13 |
01.10.2012 | 475.14 | 475.14 | 475.13 |
30.09.2012 | 475.15 | 475.15 | 475.14 |
29.09.2012 | 475.15 | 475.15 | 475.14 |
28.09.2012 | 475.15 | 475.15 | 475.15 |
27.09.2012 | 475.16 | 475.16 | 475.15 |
26.09.2012 | 475.17 | 475.17 | 475.16 |
25.09.2012 | 475.18 | 475.19 | 475.17 |
24.09.2012 | 475.19 | 475.20 | 475.19 |
23.09.2012 | 475.20 | 475.21 | 475.20 |
22.09.2012 | 475.20 | 475.21 | 475.20 |
21.09.2012 | 475.21 | 475.21 | 475.20 |
20.09.2012 | 475.22 | 475.22 | 475.21 |
19.09.2012 | 475.22 | 475.22 | 475.22 |
18.09.2012 | 475.22 | 475.23 | 475.21 |
17.09.2012 | 475.26 | 475.30 | 475.21 |
16.09.2012 | 475.30 | 475.30 | 475.30 |
15.09.2012 | 475.31 | 475.31 | 475.30 |
14.09.2012 | 475.30 | 475.31 | 475.30 |
13.09.2012 | 475.29 | 475.30 | 475.28 |
12.09.2012 | 475.27 | 475.28 | 475.26 |
11.09.2012 | 475.27 | 475.27 | 475.26 |
10.09.2012 | 475.28 | 475.29 | 475.27 |
09.09.2012 | 475.29 | 475.29 | 475.29 |
08.09.2012 | 475.30 | 475.30 | 475.29 |
07.09.2012 | 475.30 | 475.31 | 475.30 |
06.09.2012 | 475.31 | 475.31 | 475.31 |
05.09.2012 | 475.31 | 475.32 | 475.31 |
04.09.2012 | 475.33 | 475.34 | 475.32 |
03.09.2012 | 475.34 | 475.35 | 475.34 |
02.09.2012 | 475.35 | 475.35 | 475.35 |
01.09.2012 | 475.35 | 475.35 | 475.35 |
31.08.2012 | 475.34 | 475.35 | 475.33 |
30.08.2012 | 475.32 | 475.33 | 475.32 |
29.08.2012 | 475.32 | 475.32 | 475.31 |
28.08.2012 | 475.31 | 475.32 | 475.31 |
27.08.2012 | 475.30 | 475.31 | 475.29 |
26.08.2012 | 475.26 | 475.29 | 475.23 |
25.08.2012 | 475.20 | 475.23 | 475.18 |
24.08.2012 | 475.18 | 475.18 | 475.17 |
23.08.2012 | 475.17 | 475.17 | 475.17 |
22.08.2012 | 475.17 | 475.18 | 475.17 |
21.08.2012 | 475.18 | 475.18 | 475.18 |
20.08.2012 | 475.18 | 475.18 | 475.18 |
19.08.2012 | 475.18 | 475.18 | 475.18 |
18.08.2012 | 475.18 | 475.18 | 475.17 |
17.08.2012 | 475.17 | 475.17 | 475.16 |
16.08.2012 | 475.15 | 475.16 | 475.15 |
15.08.2012 | 475.17 | 475.18 | 475.16 |
14.08.2012 | 475.19 | 475.20 | 475.18 |
13.08.2012 | 475.20 | 475.20 | 475.20 |
12.08.2012 | 475.20 | 475.20 | 475.20 |
11.08.2012 | 475.20 | 475.20 | 475.20 |
10.08.2012 | 475.20 | 475.20 | 475.20 |
09.08.2012 | 475.20 | 475.20 | 475.20 |
08.08.2012 | 475.20 | 475.20 | 475.19 |
07.08.2012 | 475.19 | 475.19 | 475.18 |
06.08.2012 | 475.18 | 475.18 | 475.17 |
05.08.2012 | 475.19 | 475.20 | 475.18 |
04.08.2012 | 475.20 | 475.20 | 475.20 |
03.08.2012 | 475.20 | 475.20 | 475.20 |
02.08.2012 | 475.20 | 475.21 | 475.20 |
01.08.2012 | 475.21 | 475.22 | 475.21 |
31.07.2012 | 475.22 | 475.22 | 475.22 |
30.07.2012 | 475.22 | 475.23 | 475.22 |
29.07.2012 | 475.23 | 475.24 | 475.23 |
28.07.2012 | 475.25 | 475.26 | 475.24 |
27.07.2012 | 475.27 | 475.27 | 475.26 |
26.07.2012 | 475.28 | 475.28 | 475.27 |
25.07.2012 | 475.28 | 475.29 | 475.28 |
24.07.2012 | 475.30 | 475.30 | 475.29 |
23.07.2012 | 475.30 | 475.30 | 475.30 |
22.07.2012 | 475.29 | 475.30 | 475.27 |
21.07.2012 | 475.24 | 475.27 | 475.24 |
20.07.2012 | 475.25 | 475.25 | 475.24 |
19.07.2012 | 475.26 | 475.27 | 475.25 |
18.07.2012 | 475.26 | 475.27 | 475.25 |
17.07.2012 | 475.22 | 475.25 | 475.21 |
16.07.2012 | 475.22 | 475.23 | 475.21 |
15.07.2012 | 475.26 | 475.29 | 475.23 |
14.07.2012 | 475.31 | 475.33 | 475.29 |
13.07.2012 | 475.36 | 475.39 | 475.33 |
12.07.2012 | 475.45 | 475.51 | 475.39 |
11.07.2012 | 475.57 | 475.63 | 475.51 |
10.07.2012 | 475.69 | 475.75 | 475.63 |
09.07.2012 | 475.81 | 475.87 | 475.75 |
08.07.2012 | 475.90 | 475.92 | 475.87 |
07.07.2012 | 475.77 | 475.92 | 475.55 |
06.07.2012 | 475.49 | 475.55 | 475.43 |
05.07.2012 | 475.40 | 475.43 | 475.29 |
04.07.2012 | 475.40 | 475.41 | 475.38 |
03.07.2012 | 475.35 | 475.38 | 475.30 |
02.07.2012 | 475.26 | 475.30 | 475.23 |
01.07.2012 | 475.22 | 475.23 | 475.21 |
30.06.2012 | 475.21 | 475.21 | 475.21 |
29.06.2012 | 475.22 | 475.23 | 475.21 |
28.06.2012 | 475.23 | 475.23 | 475.23 |
27.06.2012 | 475.24 | 475.25 | 475.23 |
26.06.2012 | 475.26 | 475.27 | 475.25 |
25.06.2012 | 475.28 | 475.29 | 475.27 |
24.06.2012 | 475.30 | 475.32 | 475.29 |
23.06.2012 | 475.33 | 475.34 | 475.32 |
22.06.2012 | 475.35 | 475.36 | 475.34 |
21.06.2012 | 475.36 | 475.36 | 475.35 |
20.06.2012 | 475.35 | 475.36 | 475.34 |
19.06.2012 | 475.36 | 475.37 | 475.36 |
18.06.2012 | 475.39 | 475.40 | 475.37 |
17.06.2012 | 475.41 | 475.42 | 475.40 |
16.06.2012 | 475.43 | 475.43 | 475.42 |
15.06.2012 | 475.43 | 475.43 | 475.43 |
14.06.2012 | 475.40 | 475.43 | 475.37 |
13.06.2012 | 475.35 | 475.37 | 475.34 |
12.06.2012 | 475.34 | 475.34 | 475.34 |
11.06.2012 | 475.34 | 475.34 | 475.34 |
10.06.2012 | 475.32 | 475.34 | 475.32 |
09.06.2012 | 475.31 | 475.32 | 475.31 |
08.06.2012 | 475.31 | 475.31 | 475.31 |
07.06.2012 | 475.32 | 475.32 | 475.31 |
06.06.2012 | 475.32 | 475.33 | 475.32 |
05.06.2012 | 475.33 | 475.34 | 475.33 |
04.06.2012 | 475.35 | 475.36 | 475.34 |
03.06.2012 | 475.37 | 475.39 | 475.36 |
02.06.2012 | 475.40 | 475.41 | 475.39 |
01.06.2012 | 475.40 | 475.41 | 475.35 |
31.05.2012 | 475.34 | 475.35 | 475.34 |
30.05.2012 | 475.35 | 475.36 | 475.34 |
29.05.2012 | 475.36 | 475.37 | 475.36 |
28.05.2012 | 475.38 | 475.39 | 475.37 |
27.05.2012 | 475.40 | 475.41 | 475.39 |
26.05.2012 | 475.42 | 475.43 | 475.41 |
25.05.2012 | 475.44 | 475.45 | 475.43 |
24.05.2012 | 475.45 | 475.45 | 475.45 |
23.05.2012 | 475.42 | 475.45 | 475.33 |
22.05.2012 | 475.37 | 475.39 | 475.29 |
21.05.2012 | 475.40 | 475.42 | 475.39 |
20.05.2012 | 475.42 | 475.42 | 475.42 |
19.05.2012 | 475.42 | 475.42 | 475.42 |
18.05.2012 | 475.36 | 475.42 | 475.31 |
17.05.2012 | 475.32 | 475.32 | 475.31 |
16.05.2012 | 475.41 | 475.42 | 475.31 |
15.05.2012 | 475.41 | 475.41 | 475.41 |
14.05.2012 | 475.41 | 475.41 | 475.41 |
13.05.2012 | 475.42 | 475.42 | 475.41 |
12.05.2012 | 475.41 | 475.42 | 475.41 |
11.05.2012 | 475.42 | 475.43 | 475.41 |
10.05.2012 | 475.43 | 475.43 | 475.43 |
09.05.2012 | 475.43 | 475.43 | 475.43 |
08.05.2012 | 475.43 | 475.43 | 475.43 |
07.05.2012 | 475.43 | 475.43 | 475.42 |
06.05.2012 | 475.41 | 475.42 | 475.39 |
05.05.2012 | 475.38 | 475.39 | 475.37 |
04.05.2012 | 475.35 | 475.37 | 475.34 |
03.05.2012 | 475.33 | 475.34 | 475.31 |
02.05.2012 | 475.30 | 475.31 | 475.28 |
01.05.2012 | 475.27 | 475.28 | 475.26 |
30.04.2012 | 475.25 | 475.26 | 475.25 |
29.04.2012 | 475.28 | 475.29 | 475.26 |
28.04.2012 | 475.30 | 475.30 | 475.29 |
27.04.2012 | 475.31 | 475.32 | 475.30 |
26.04.2012 | 475.34 | 475.36 | 475.32 |
25.04.2012 | 475.37 | 475.38 | 475.36 |
24.04.2012 | 475.40 | 475.42 | 475.38 |
23.04.2012 | 475.42 | 475.42 | 475.42 |
22.04.2012 | 475.43 | 475.44 | 475.42 |
21.04.2012 | 475.46 | 475.47 | 475.44 |
20.04.2012 | 475.48 | 475.50 | 475.47 |
19.04.2012 | 475.52 | 475.54 | 475.50 |
18.04.2012 | 475.55 | 475.56 | 475.54 |
17.04.2012 | 475.56 | 475.56 | 475.55 |
16.04.2012 | 475.51 | 475.55 | 475.48 |
15.04.2012 | 475.50 | 475.52 | 475.48 |
14.04.2012 | 475.53 | 475.54 | 475.52 |
13.04.2012 | 475.54 | 475.54 | 475.54 |
12.04.2012 | 475.47 | 475.54 | 475.36 |
11.04.2012 | 475.35 | 475.36 | 475.35 |
10.04.2012 | 475.36 | 475.36 | 475.36 |
09.04.2012 | 475.36 | 475.37 | 475.36 |
08.04.2012 | 475.37 | 475.37 | 475.36 |
07.04.2012 | 475.35 | 475.36 | 475.35 |
06.04.2012 | 475.34 | 475.35 | 475.33 |
05.04.2012 | 475.32 | 475.33 | 475.32 |
04.04.2012 | 475.32 | 475.33 | 475.32 |
03.04.2012 | 475.33 | 475.33 | 475.33 |
02.04.2012 | 475.33 | 475.34 | 475.33 |
01.04.2012 | 475.34 | 475.34 | 475.34 |
31.03.2012 | 475.34 | 475.34 | 475.33 |
30.03.2012 | 475.32 | 475.33 | 475.32 |
29.03.2012 | 475.33 | 475.33 | 475.33 |
28.03.2012 | 475.33 | 475.34 | 475.33 |
27.03.2012 | 475.34 | 475.35 | 475.34 |
26.03.2012 | 475.37 | 475.39 | 475.35 |
25.03.2012 | 475.40 | 475.41 | 475.39 |
24.03.2012 | 475.42 | 475.42 | 475.41 |
23.03.2012 | 475.43 | 475.44 | 475.42 |
22.03.2012 | 475.45 | 475.47 | 475.44 |
21.03.2012 | 475.49 | 475.51 | 475.47 |
20.03.2012 | 475.55 | 475.58 | 475.51 |
19.03.2012 | 475.61 | 475.63 | 475.58 |
18.03.2012 | 475.66 | 475.69 | 475.63 |
17.03.2012 | 475.72 | 475.74 | 475.69 |
16.03.2012 | 475.78 | 475.80 | 475.74 |
15.03.2012 | 475.82 | 475.85 | 475.80 |
14.03.2012 | 475.87 | 475.89 | 475.85 |
13.03.2012 | 475.90 | 475.91 | 475.89 |
12.03.2012 | 475.92 | 475.93 | 475.91 |
11.03.2012 | 475.95 | 475.98 | 475.93 |
10.03.2012 | 476.01 | 476.03 | 475.98 |
09.03.2012 | 476.06 | 476.09 | 476.03 |
08.03.2012 | 476.13 | 476.20 | 476.09 |
07.03.2012 | 476.28 | 476.37 | 476.20 |
06.03.2012 | 476.45 | 476.52 | 476.37 |
05.03.2012 | 476.59 | 476.62 | 476.52 |
04.03.2012 | 476.62 | 476.62 | 476.62 |
03.03.2012 | 476.62 | 476.62 | 476.60 |
02.03.2012 | 476.57 | 476.60 | 476.54 |
01.03.2012 | 476.49 | 476.54 | 476.45 |
29.02.2012 | 476.39 | 476.45 | 476.35 |
28.02.2012 | 476.35 | 476.37 | 476.35 |
27.02.2012 | 476.37 | 476.39 | 476.35 |
26.02.2012 | 476.33 | 476.35 | 476.29 |
25.02.2012 | 476.04 | 476.29 | 475.80 |
24.02.2012 | 475.61 | 475.80 | 475.54 |
23.02.2012 | 475.53 | 475.54 | 475.53 |
22.02.2012 | 475.53 | 475.53 | 475.53 |
21.02.2012 | 475.53 | 475.53 | 475.52 |
20.02.2012 | 475.51 | 475.52 | 475.48 |
19.02.2012 | 475.44 | 475.48 | 475.40 |
18.02.2012 | 475.39 | 475.40 | 475.38 |
17.02.2012 | 475.37 | 475.38 | 475.37 |
16.02.2012 | 475.37 | 475.37 | 475.37 |
15.02.2012 | 475.36 | 475.37 | 475.36 |
14.02.2012 | 475.36 | 475.37 | 475.36 |
13.02.2012 | 475.39 | 475.41 | 475.37 |
12.02.2012 | 475.42 | 475.44 | 475.41 |
11.02.2012 | 475.45 | 475.46 | 475.44 |
10.02.2012 | 475.48 | 475.49 | 475.46 |
09.02.2012 | 475.50 | 475.51 | 475.49 |
08.02.2012 | 475.52 | 475.54 | 475.51 |
07.02.2012 | 475.55 | 475.58 | 475.54 |
06.02.2012 | 475.59 | 475.61 | 475.58 |
05.02.2012 | 475.63 | 475.66 | 475.61 |
04.02.2012 | 475.68 | 475.71 | 475.66 |
03.02.2012 | 475.74 | 475.81 | 475.71 |
02.02.2012 | 475.85 | 475.90 | 475.81 |
01.02.2012 | 475.94 | 475.99 | 475.90 |
31.01.2012 | 476.03 | 476.06 | 475.99 |
30.01.2012 | 476.09 | 476.17 | 476.06 |
29.01.2012 | 476.28 | 476.38 | 476.17 |
28.01.2012 | 476.48 | 476.58 | 476.38 |
27.01.2012 | 476.68 | 476.78 | 476.58 |
26.01.2012 | 476.85 | 476.92 | 476.78 |
25.01.2012 | 476.98 | 477.04 | 476.92 |
24.01.2012 | 477.07 | 477.09 | 477.04 |
23.01.2012 | 477.03 | 477.08 | 476.91 |
22.01.2012 | 476.75 | 476.91 | 476.59 |
21.01.2012 | 476.61 | 476.62 | 476.59 |
20.01.2012 | 476.47 | 476.62 | 476.09 |
19.01.2012 | 475.94 | 476.09 | 475.92 |
18.01.2012 | 475.98 | 476.01 | 475.94 |
17.01.2012 | 476.04 | 476.07 | 476.01 |
16.01.2012 | 476.10 | 476.13 | 476.07 |
15.01.2012 | 476.15 | 476.16 | 476.13 |
14.01.2012 | 476.19 | 476.24 | 476.16 |
13.01.2012 | 476.28 | 476.30 | 476.24 |
12.01.2012 | 476.34 | 476.39 | 476.30 |
11.01.2012 | 476.42 | 476.44 | 476.39 |
10.01.2012 | 476.41 | 476.44 | 476.36 |
09.01.2012 | 476.38 | 476.41 | 476.36 |
08.01.2012 | 476.40 | 476.41 | 476.40 |
07.01.2012 | 476.46 | 476.51 | 476.41 |
06.01.2012 | 476.49 | 476.51 | 476.39 |
05.01.2012 | 476.17 | 476.39 | 476.08 |
04.01.2012 | 476.03 | 476.08 | 476.00 |
03.01.2012 | 476.00 | 476.00 | 475.98 |
02.01.2012 | 475.93 | 475.98 | 475.89 |
01.01.2012 | 475.84 | 475.89 | 475.79 |
31.12.2011 | 475.76 | 475.79 | 475.74 |
30.12.2011 | 475.79 | 475.81 | 475.77 |
29.12.2011 | 475.83 | 475.85 | 475.81 |
28.12.2011 | 475.87 | 475.88 | 475.85 |
27.12.2011 | 475.89 | 475.89 | 475.88 |
26.12.2011 | 475.90 | 475.91 | 475.89 |
25.12.2011 | 475.91 | 475.91 | 475.88 |
24.12.2011 | 475.79 | 475.88 | 475.73 |
23.12.2011 | 475.74 | 475.77 | 475.73 |
22.12.2011 | 475.81 | 475.85 | 475.77 |
21.12.2011 | 475.89 | 475.93 | 475.85 |
20.12.2011 | 475.97 | 476.03 | 475.93 |
19.12.2011 | 476.10 | 476.18 | 476.03 |
18.12.2011 | 476.26 | 476.32 | 476.18 |
17.12.2011 | 476.25 | 476.33 | 475.98 |
16.12.2011 | 475.80 | 475.98 | 475.75 |
15.12.2011 | 475.81 | 475.85 | 475.77 |
14.12.2011 | 475.89 | 475.92 | 475.85 |
13.12.2011 | 475.96 | 476.00 | 475.92 |
12.12.2011 | 476.04 | 476.09 | 476.00 |
11.12.2011 | 476.12 | 476.15 | 476.09 |
10.12.2011 | 476.15 | 476.16 | 476.13 |
09.12.2011 | 476.08 | 476.13 | 476.07 |
08.12.2011 | 476.09 | 476.10 | 476.03 |
07.12.2011 | 475.95 | 476.03 | 475.93 |
06.12.2011 | 475.92 | 475.93 | 475.89 |
05.12.2011 | 475.73 | 475.89 | 475.50 |
04.12.2011 | 475.44 | 475.50 | 475.41 |
03.12.2011 | 475.40 | 475.41 | 475.38 |
02.12.2011 | 475.38 | 475.38 | 475.37 |
01.12.2011 | 475.37 | 475.37 | 475.37 |
30.11.2011 | 475.37 | 475.37 | 475.27 |
29.11.2011 | 475.37 | 475.37 | 475.37 |
28.11.2011 | 475.37 | 475.37 | 475.37 |
27.11.2011 | 475.37 | 475.37 | 475.37 |
26.11.2011 | 475.37 | 475.37 | 475.37 |
25.11.2011 | 475.37 | 475.38 | 475.37 |
24.11.2011 | 475.38 | 475.38 | 475.38 |
23.11.2011 | 475.38 | 475.38 | 475.38 |
22.11.2011 | 475.38 | 475.38 | 475.37 |
21.11.2011 | 475.37 | 475.37 | 475.36 |
20.11.2011 | 475.36 | 475.36 | 475.35 |
19.11.2011 | 475.35 | 475.35 | 475.35 |
18.11.2011 | 475.34 | 475.35 | 475.34 |
17.11.2011 | 475.34 | 475.34 | 475.34 |
16.11.2011 | 475.34 | 475.34 | 475.34 |
15.11.2011 | 475.34 | 475.34 | 475.34 |
14.11.2011 | 475.34 | 475.34 | 475.34 |
13.11.2011 | 475.34 | 475.34 | 475.34 |
12.11.2011 | 475.34 | 475.34 | 475.34 |
11.11.2011 | 475.34 | 475.34 | 475.34 |
10.11.2011 | 475.34 | 475.34 | 475.34 |
09.11.2011 | 475.33 | 475.34 | 475.33 |
08.11.2011 | 475.33 | 475.33 | 475.33 |
07.11.2011 | 475.33 | 475.33 | 475.33 |
06.11.2011 | 475.33 | 475.33 | 475.33 |
05.11.2011 | 475.33 | 475.33 | 475.33 |
04.11.2011 | 475.32 | 475.33 | 475.32 |
03.11.2011 | 475.32 | 475.32 | 475.31 |
02.11.2011 | 475.31 | 475.31 | 475.31 |
01.11.2011 | 475.31 | 475.31 | 475.31 |
31.10.2011 | 475.31 | 475.31 | 475.30 |
30.10.2011 | 475.30 | 475.30 | 475.30 |
29.10.2011 | 475.29 | 475.30 | 475.29 |
28.10.2011 | 475.29 | 475.29 | 475.29 |
27.10.2011 | 475.29 | 475.29 | 475.28 |
26.10.2011 | 475.28 | 475.28 | 475.28 |
25.10.2011 | 475.28 | 475.29 | 475.28 |
24.10.2011 | 475.30 | 475.30 | 475.29 |
23.10.2011 | 475.31 | 475.32 | 475.30 |
22.10.2011 | 475.33 | 475.34 | 475.32 |
21.10.2011 | 475.35 | 475.35 | 475.34 |
20.10.2011 | 475.36 | 475.38 | 475.35 |
19.10.2011 | 475.40 | 475.42 | 475.38 |
18.10.2011 | 475.45 | 475.49 | 475.42 |
17.10.2011 | 475.53 | 475.58 | 475.49 |
16.10.2011 | 475.62 | 475.67 | 475.58 |
15.10.2011 | 475.70 | 475.74 | 475.67 |
14.10.2011 | 475.76 | 475.80 | 475.74 |
13.10.2011 | 475.75 | 475.80 | 475.59 |
12.10.2011 | 475.47 | 475.59 | 475.44 |
11.10.2011 | 475.46 | 475.46 | 475.45 |
10.10.2011 | 475.42 | 475.45 | 475.40 |
09.10.2011 | 475.37 | 475.40 | 475.33 |
08.10.2011 | 475.27 | 475.33 | 475.23 |
07.10.2011 | 475.22 | 475.23 | 475.21 |
06.10.2011 | 475.21 | 475.21 | 475.21 |
05.10.2011 | 475.21 | 475.22 | 475.21 |
04.10.2011 | 475.22 | 475.23 | 475.22 |
03.10.2011 | 475.23 | 475.23 | 475.23 |
02.10.2011 | 475.23 | 475.23 | 475.23 |
01.10.2011 | 475.23 | 475.23 | 475.23 |
30.09.2011 | 475.24 | 475.25 | 475.23 |
29.09.2011 | 475.25 | 475.26 | 475.25 |
28.09.2011 | 475.27 | 475.28 | 475.26 |
27.09.2011 | 475.28 | 475.29 | 475.28 |
26.09.2011 | 475.29 | 475.30 | 475.29 |
25.09.2011 | 475.32 | 475.33 | 475.30 |
24.09.2011 | 475.34 | 475.36 | 475.33 |
23.09.2011 | 475.37 | 475.39 | 475.36 |
22.09.2011 | 475.41 | 475.43 | 475.39 |
21.09.2011 | 475.44 | 475.46 | 475.43 |
20.09.2011 | 475.46 | 475.46 | 475.46 |
19.09.2011 | 475.43 | 475.46 | 475.36 |
18.09.2011 | 475.26 | 475.36 | 475.23 |
17.09.2011 | 475.23 | 475.23 | 475.23 |
16.09.2011 | 475.23 | 475.24 | 475.23 |
15.09.2011 | 475.25 | 475.27 | 475.24 |
14.09.2011 | 475.27 | 475.28 | 475.27 |
13.09.2011 | 475.28 | 475.29 | 475.28 |
12.09.2011 | 475.29 | 475.30 | 475.29 |
11.09.2011 | 475.30 | 475.30 | 475.30 |
10.09.2011 | 475.30 | 475.30 | 475.29 |
09.09.2011 | 475.29 | 475.29 | 475.28 |
08.09.2011 | 475.29 | 475.30 | 475.29 |
07.09.2011 | 475.30 | 475.31 | 475.30 |
06.09.2011 | 475.32 | 475.32 | 475.31 |
05.09.2011 | 475.29 | 475.32 | 475.23 |
04.09.2011 | 475.23 | 475.23 | 475.22 |
03.09.2011 | 475.23 | 475.23 | 475.23 |
02.09.2011 | 475.24 | 475.25 | 475.23 |
01.09.2011 | 475.26 | 475.27 | 475.25 |
31.08.2011 | 475.28 | 475.29 | 475.27 |
30.08.2011 | 475.29 | 475.30 | 475.29 |
29.08.2011 | 475.31 | 475.31 | 475.30 |
28.08.2011 | 475.31 | 475.31 | 475.30 |
27.08.2011 | 475.30 | 475.30 | 475.30 |
26.08.2011 | 475.30 | 475.30 | 475.30 |
25.08.2011 | 475.24 | 475.30 | 475.13 |
24.08.2011 | 475.23 | 475.25 | 475.13 |
23.08.2011 | 475.25 | 475.26 | 475.25 |
22.08.2011 | 475.27 | 475.28 | 475.26 |
21.08.2011 | 475.30 | 475.31 | 475.28 |
20.08.2011 | 475.31 | 475.31 | 475.31 |
19.08.2011 | 475.31 | 475.33 | 475.30 |
18.08.2011 | 475.37 | 475.41 | 475.33 |
17.08.2011 | 475.45 | 475.48 | 475.41 |
16.08.2011 | 475.50 | 475.51 | 475.48 |
15.08.2011 | 475.37 | 475.48 | 475.29 |
14.08.2011 | 475.26 | 475.29 | 475.25 |
13.08.2011 | 475.25 | 475.25 | 475.25 |
12.08.2011 | 475.26 | 475.26 | 475.25 |
11.08.2011 | 475.25 | 475.26 | 475.25 |
10.08.2011 | 475.25 | 475.25 | 475.25 |
09.08.2011 | 475.26 | 475.26 | 475.25 |
08.08.2011 | 475.26 | 475.27 | 475.26 |
07.08.2011 | 475.25 | 475.26 | 475.25 |
06.08.2011 | 475.26 | 475.26 | 475.25 |
05.08.2011 | 475.25 | 475.26 | 475.25 |
04.08.2011 | 475.25 | 475.27 | 475.25 |
03.08.2011 | 475.28 | 475.29 | 475.27 |
02.08.2011 | 475.30 | 475.30 | 475.29 |
01.08.2011 | 475.30 | 475.30 | 475.29 |
31.07.2011 | 475.28 | 475.29 | 475.26 |
30.07.2011 | 475.26 | 475.27 | 475.26 |
29.07.2011 | 475.27 | 475.29 | 475.27 |
28.07.2011 | 475.30 | 475.32 | 475.29 |
27.07.2011 | 475.34 | 475.35 | 475.32 |
26.07.2011 | 475.38 | 475.42 | 475.35 |
25.07.2011 | 475.48 | 475.54 | 475.42 |
24.07.2011 | 475.60 | 475.67 | 475.54 |
23.07.2011 | 475.71 | 475.76 | 475.67 |
22.07.2011 | 475.70 | 475.77 | 475.55 |
21.07.2011 | 475.55 | 475.63 | 475.47 |
20.07.2011 | 475.36 | 475.47 | 475.32 |
19.07.2011 | 475.33 | 475.34 | 475.32 |
18.07.2011 | 475.35 | 475.36 | 475.34 |
17.07.2011 | 475.38 | 475.41 | 475.36 |
16.07.2011 | 475.43 | 475.45 | 475.41 |
15.07.2011 | 475.47 | 475.49 | 475.45 |
14.07.2011 | 475.50 | 475.50 | 475.49 |
13.07.2011 | 475.51 | 475.53 | 475.50 |
12.07.2011 | 475.55 | 475.56 | 475.53 |
11.07.2011 | 475.51 | 475.56 | 475.40 |
10.07.2011 | 475.46 | 475.48 | 475.32 |
09.07.2011 | 475.48 | 475.48 | 475.47 |
08.07.2011 | 475.40 | 475.47 | 475.29 |
07.07.2011 | 475.27 | 475.29 | 475.27 |
06.07.2011 | 475.28 | 475.29 | 475.27 |
05.07.2011 | 475.30 | 475.30 | 475.29 |
04.07.2011 | 475.30 | 475.31 | 475.29 |
03.07.2011 | 475.29 | 475.29 | 475.29 |
02.07.2011 | 475.30 | 475.31 | 475.29 |
01.07.2011 | 475.31 | 475.32 | 475.31 |
30.06.2011 | 475.33 | 475.34 | 475.32 |
29.06.2011 | 475.36 | 475.38 | 475.34 |
28.06.2011 | 475.40 | 475.43 | 475.38 |
27.06.2011 | 475.45 | 475.47 | 475.43 |
26.06.2011 | 475.48 | 475.50 | 475.47 |
25.06.2011 | 475.52 | 475.53 | 475.50 |
24.06.2011 | 475.54 | 475.55 | 475.53 |
23.06.2011 | 475.53 | 475.55 | 475.48 |
22.06.2011 | 475.47 | 475.48 | 475.46 |
21.06.2011 | 475.47 | 475.47 | 475.46 |
20.06.2011 | 475.45 | 475.46 | 475.44 |
19.06.2011 | 475.42 | 475.44 | 475.39 |
18.06.2011 | 475.34 | 475.39 | 475.32 |
17.06.2011 | 475.31 | 475.32 | 475.29 |
16.06.2011 | 475.29 | 475.31 | 475.15 |
15.06.2011 | 475.33 | 475.35 | 475.31 |
14.06.2011 | 475.38 | 475.40 | 475.35 |
13.06.2011 | 475.42 | 475.44 | 475.40 |
12.06.2011 | 475.46 | 475.48 | 475.44 |
11.06.2011 | 475.50 | 475.52 | 475.48 |
10.06.2011 | 475.54 | 475.56 | 475.52 |
09.06.2011 | 475.59 | 475.61 | 475.56 |
08.06.2011 | 475.63 | 475.65 | 475.61 |
07.06.2011 | 475.62 | 475.67 | 475.54 |
06.06.2011 | 475.66 | 475.69 | 475.53 |
05.06.2011 | 475.68 | 475.68 | 475.67 |
04.06.2011 | 475.67 | 475.67 | 475.65 |
03.06.2011 | 475.65 | 475.65 | 475.64 |
02.06.2011 | 475.62 | 475.64 | 475.58 |
01.06.2011 | 475.42 | 475.58 | 475.24 |
31.05.2011 | 475.34 | 475.35 | 475.24 |
30.05.2011 | 475.34 | 475.34 | 475.34 |
29.05.2011 | 475.34 | 475.34 | 475.34 |
28.05.2011 | 475.33 | 475.34 | 475.33 |
27.05.2011 | 475.33 | 475.33 | 475.33 |
26.05.2011 | 475.33 | 475.34 | 475.33 |
25.05.2011 | 475.35 | 475.35 | 475.34 |
24.05.2011 | 475.36 | 475.37 | 475.35 |
23.05.2011 | 475.38 | 475.38 | 475.37 |
22.05.2011 | 475.37 | 475.38 | 475.37 |
21.05.2011 | 475.37 | 475.37 | 475.37 |
20.05.2011 | 475.36 | 475.37 | 475.36 |
19.05.2011 | 475.36 | 475.36 | 475.36 |
18.05.2011 | 475.36 | 475.36 | 475.36 |
17.05.2011 | 475.36 | 475.36 | 475.36 |
16.05.2011 | 475.36 | 475.36 | 475.35 |
15.05.2011 | 475.34 | 475.35 | 475.32 |
14.05.2011 | 475.31 | 475.32 | 475.30 |
13.05.2011 | 475.30 | 475.30 | 475.28 |
12.05.2011 | 475.26 | 475.28 | 475.26 |
11.05.2011 | 475.27 | 475.28 | 475.26 |
10.05.2011 | 475.28 | 475.29 | 475.28 |
09.05.2011 | 475.29 | 475.30 | 475.29 |
08.05.2011 | 475.30 | 475.30 | 475.30 |
07.05.2011 | 475.30 | 475.30 | 475.30 |
06.05.2011 | 475.30 | 475.30 | 475.30 |
05.05.2011 | 475.30 | 475.30 | 475.30 |
04.05.2011 | 475.29 | 475.30 | 475.28 |
03.05.2011 | 475.25 | 475.28 | 475.23 |
02.05.2011 | 475.23 | 475.24 | 475.23 |
01.05.2011 | 475.24 | 475.24 | 475.24 |
30.04.2011 | 475.24 | 475.24 | 475.24 |
29.04.2011 | 475.24 | 475.24 | 475.23 |
28.04.2011 | 475.23 | 475.23 | 475.22 |
27.04.2011 | 475.21 | 475.22 | 475.20 |
26.04.2011 | 475.20 | 475.20 | 475.20 |
25.04.2011 | 475.20 | 475.20 | 475.20 |
24.04.2011 | 475.20 | 475.20 | 475.19 |
23.04.2011 | 475.19 | 475.19 | 475.19 |
22.04.2011 | 475.18 | 475.19 | 475.18 |
21.04.2011 | 475.17 | 475.18 | 475.17 |
20.04.2011 | 475.17 | 475.18 | 475.17 |
19.04.2011 | 475.18 | 475.18 | 475.18 |
18.04.2011 | 475.18 | 475.18 | 475.18 |
17.04.2011 | 475.18 | 475.18 | 475.18 |
16.04.2011 | 475.19 | 475.19 | 475.18 |
15.04.2011 | 475.19 | 475.19 | 475.19 |
14.04.2011 | 475.19 | 475.19 | 475.18 |
13.04.2011 | 475.18 | 475.18 | 475.18 |
12.04.2011 | 475.17 | 475.18 | 475.17 |
11.04.2011 | 475.19 | 475.20 | 475.18 |
10.04.2011 | 475.22 | 475.24 | 475.20 |
09.04.2011 | 475.26 | 475.27 | 475.24 |
08.04.2011 | 475.29 | 475.30 | 475.27 |
07.04.2011 | 475.31 | 475.32 | 475.30 |
06.04.2011 | 475.33 | 475.33 | 475.32 |
05.04.2011 | 475.33 | 475.34 | 475.33 |
04.04.2011 | 475.34 | 475.35 | 475.33 |
03.04.2011 | 475.36 | 475.38 | 475.35 |
02.04.2011 | 475.39 | 475.39 | 475.38 |
01.04.2011 | 475.40 | 475.40 | 475.39 |
31.03.2011 | 475.41 | 475.43 | 475.40 |
30.03.2011 | 475.44 | 475.46 | 475.43 |
29.03.2011 | 475.47 | 475.49 | 475.46 |
28.03.2011 | 475.51 | 475.54 | 475.49 |
27.03.2011 | 475.56 | 475.59 | 475.54 |
26.03.2011 | 475.61 | 475.63 | 475.59 |
25.03.2011 | 475.66 | 475.68 | 475.63 |
24.03.2011 | 475.70 | 475.72 | 475.68 |
23.03.2011 | 475.74 | 475.76 | 475.72 |
22.03.2011 | 475.78 | 475.79 | 475.76 |
21.03.2011 | 475.79 | 475.79 | 475.79 |
20.03.2011 | 475.79 | 475.79 | 475.78 |
19.03.2011 | 475.76 | 475.78 | 475.72 |
18.03.2011 | 475.62 | 475.72 | 475.53 |
17.03.2011 | 475.52 | 475.53 | 475.50 |
16.03.2011 | 475.48 | 475.50 | 475.45 |
15.03.2011 | 475.44 | 475.45 | 475.42 |
14.03.2011 | 475.40 | 475.42 | 475.38 |
13.03.2011 | 475.36 | 475.38 | 475.34 |
12.03.2011 | 475.33 | 475.34 | 475.31 |
11.03.2011 | 475.29 | 475.31 | 475.27 |
10.03.2011 | 475.26 | 475.27 | 475.26 |
09.03.2011 | 475.27 | 475.27 | 475.26 |
08.03.2011 | 475.27 | 475.28 | 475.27 |
07.03.2011 | 475.29 | 475.29 | 475.28 |
06.03.2011 | 475.29 | 475.29 | 475.29 |
05.03.2011 | 475.29 | 475.29 | 475.29 |
04.03.2011 | 475.30 | 475.30 | 475.29 |
03.03.2011 | 475.30 | 475.30 | 475.29 |
02.03.2011 | 475.30 | 475.32 | 475.29 |
01.03.2011 | 475.32 | 475.32 | 475.32 |
28.02.2011 | 475.32 | 475.33 | 475.32 |
27.02.2011 | 475.34 | 475.34 | 475.33 |
26.02.2011 | 475.35 | 475.37 | 475.34 |
25.02.2011 | 475.38 | 475.38 | 475.37 |
24.02.2011 | 475.39 | 475.41 | 475.37 |
23.02.2011 | 475.44 | 475.48 | 475.41 |
22.02.2011 | 475.51 | 475.55 | 475.48 |
21.02.2011 | 475.60 | 475.66 | 475.55 |
20.02.2011 | 475.72 | 475.78 | 475.66 |
19.02.2011 | 475.83 | 475.88 | 475.78 |
18.02.2011 | 475.94 | 476.00 | 475.88 |
17.02.2011 | 476.06 | 476.12 | 476.00 |
16.02.2011 | 476.19 | 476.25 | 476.12 |
15.02.2011 | 476.30 | 476.31 | 476.25 |
14.02.2011 | 476.30 | 476.31 | 476.28 |
13.02.2011 | 476.26 | 476.28 | 476.23 |
12.02.2011 | 476.13 | 476.23 | 475.97 |
11.02.2011 | 475.89 | 475.97 | 475.87 |
10.02.2011 | 475.90 | 475.92 | 475.88 |
09.02.2011 | 475.93 | 475.93 | 475.92 |
08.02.2011 | 475.93 | 475.93 | 475.92 |
07.02.2011 | 475.90 | 475.92 | 475.84 |
06.02.2011 | 475.73 | 475.84 | 475.60 |
05.02.2011 | 475.46 | 475.60 | 475.41 |
04.02.2011 | 475.42 | 475.43 | 475.41 |
03.02.2011 | 475.44 | 475.46 | 475.43 |
02.02.2011 | 475.49 | 475.52 | 475.46 |
01.02.2011 | 475.55 | 475.58 | 475.52 |
31.01.2011 | 475.60 | 475.62 | 475.58 |
30.01.2011 | 475.64 | 475.66 | 475.62 |
29.01.2011 | 475.68 | 475.71 | 475.66 |
28.01.2011 | 475.72 | 475.74 | 475.71 |
27.01.2011 | 475.76 | 475.81 | 475.74 |
26.01.2011 | 475.88 | 475.94 | 475.81 |
25.01.2011 | 475.99 | 476.05 | 475.94 |
24.01.2011 | 476.13 | 476.23 | 476.05 |
23.01.2011 | 476.36 | 476.49 | 476.23 |
22.01.2011 | 476.61 | 476.72 | 476.49 |
21.01.2011 | 476.83 | 476.94 | 476.72 |
20.01.2011 | 477.06 | 477.20 | 476.94 |
19.01.2011 | 477.31 | 477.43 | 477.20 |
18.01.2011 | 477.57 | 477.70 | 477.43 |
17.01.2011 | 477.82 | 477.94 | 477.70 |
16.01.2011 | 478.02 | 478.05 | 477.94 |
15.01.2011 | 477.93 | 478.04 | 477.77 |
14.01.2011 | 477.23 | 477.77 | 476.51 |
13.01.2011 | 475.94 | 476.51 | 475.68 |
12.01.2011 | 475.69 | 475.75 | 475.67 |
11.01.2011 | 475.82 | 475.89 | 475.75 |
10.01.2011 | 475.92 | 475.94 | 475.89 |
09.01.2011 | 475.92 | 475.96 | 475.81 |
08.01.2011 | 475.61 | 475.81 | 475.47 |
07.01.2011 | 475.42 | 475.47 | 475.35 |
06.01.2011 | 475.33 | 475.35 | 475.33 |
05.01.2011 | 475.34 | 475.34 | 475.33 |
04.01.2011 | 475.33 | 475.33 | 475.33 |
03.01.2011 | 475.33 | 475.33 | 475.32 |
02.01.2011 | 475.32 | 475.32 | 475.32 |
01.01.2011 | 475.31 | 475.32 | 475.31 |
31.12.2010 | 475.30 | 475.31 | 475.30 |
30.12.2010 | 475.31 | 475.32 | 475.30 |
29.12.2010 | 475.34 | 475.36 | 475.32 |
28.12.2010 | 475.37 | 475.37 | 475.36 |
27.12.2010 | 475.37 | 475.37 | 475.37 |
26.12.2010 | 475.37 | 475.38 | 475.37 |
25.12.2010 | 475.37 | 475.38 | 475.36 |
24.12.2010 | 475.34 | 475.36 | 475.34 |
23.12.2010 | 475.34 | 475.34 | 475.34 |
22.12.2010 | 475.34 | 475.36 | 475.34 |
21.12.2010 | 475.38 | 475.40 | 475.36 |
20.12.2010 | 475.42 | 475.44 | 475.40 |
19.12.2010 | 475.45 | 475.47 | 475.44 |
18.12.2010 | 475.49 | 475.51 | 475.47 |
17.12.2010 | 475.52 | 475.53 | 475.51 |
16.12.2010 | 475.54 | 475.57 | 475.53 |
15.12.2010 | 475.58 | 475.61 | 475.57 |
14.12.2010 | 475.64 | 475.67 | 475.61 |
13.12.2010 | 475.70 | 475.71 | 475.67 |
12.12.2010 | 475.70 | 475.71 | 475.70 |
11.12.2010 | 475.71 | 475.73 | 475.70 |
10.12.2010 | 475.73 | 475.74 | 475.73 |
09.12.2010 | 475.63 | 475.73 | 475.48 |
08.12.2010 | 475.40 | 475.48 | 475.32 |
07.12.2010 | 475.28 | 475.32 | 475.26 |
06.12.2010 | 475.25 | 475.26 | 475.25 |
05.12.2010 | 475.26 | 475.27 | 475.25 |
04.12.2010 | 475.28 | 475.29 | 475.27 |
03.12.2010 | 475.31 | 475.31 | 475.29 |
02.12.2010 | 475.31 | 475.32 | 475.31 |
01.12.2010 | 475.33 | 475.35 | 475.32 |
30.11.2010 | 475.37 | 475.39 | 475.34 |
29.11.2010 | 475.40 | 475.41 | 475.39 |
28.11.2010 | 475.42 | 475.44 | 475.41 |
27.11.2010 | 475.45 | 475.45 | 475.43 |
26.11.2010 | 475.46 | 475.49 | 475.45 |
25.11.2010 | 475.50 | 475.51 | 475.49 |
24.11.2010 | 475.52 | 475.52 | 475.51 |
23.11.2010 | 475.51 | 475.52 | 475.50 |
22.11.2010 | 475.49 | 475.50 | 475.48 |
21.11.2010 | 475.53 | 475.56 | 475.49 |
20.11.2010 | 475.60 | 475.63 | 475.56 |
19.11.2010 | 475.65 | 475.67 | 475.63 |
18.11.2010 | 475.68 | 475.70 | 475.67 |
17.11.2010 | 475.73 | 475.75 | 475.70 |
16.11.2010 | 475.78 | 475.81 | 475.75 |
15.11.2010 | 475.84 | 475.87 | 475.81 |
14.11.2010 | 475.89 | 475.90 | 475.87 |
13.11.2010 | 475.88 | 475.90 | 475.82 |
12.11.2010 | 475.74 | 475.82 | 475.68 |
11.11.2010 | 475.68 | 475.69 | 475.68 |
10.11.2010 | 475.70 | 475.70 | 475.69 |
09.11.2010 | 475.69 | 475.70 | 475.68 |
08.11.2010 | 475.62 | 475.68 | 475.51 |
07.11.2010 | 475.49 | 475.51 | 475.49 |
06.11.2010 | 475.49 | 475.50 | 475.49 |
05.11.2010 | 475.51 | 475.51 | 475.50 |
04.11.2010 | 475.51 | 475.52 | 475.51 |
03.11.2010 | 475.53 | 475.54 | 475.52 |
02.11.2010 | 475.54 | 475.55 | 475.54 |
01.11.2010 | 475.55 | 475.56 | 475.55 |
31.10.2010 | 475.57 | 475.57 | 475.56 |
30.10.2010 | 475.58 | 475.59 | 475.57 |
29.10.2010 | 475.60 | 475.60 | 475.59 |
28.10.2010 | 475.60 | 475.61 | 475.60 |
27.10.2010 | 475.62 | 475.62 | 475.60 |
26.10.2010 | 475.62 | 475.62 | 475.62 |
25.10.2010 | 475.61 | 475.62 | 475.61 |
24.10.2010 | 475.60 | 475.61 | 475.59 |
23.10.2010 | 475.59 | 475.59 | 475.59 |
22.10.2010 | 475.58 | 475.59 | 475.57 |
21.10.2010 | 475.55 | 475.57 | 475.52 |
20.10.2010 | 475.48 | 475.52 | 475.47 |
19.10.2010 | 475.47 | 475.48 | 475.46 |
18.10.2010 | 475.48 | 475.48 | 475.47 |
17.10.2010 | 475.47 | 475.47 | 475.47 |
16.10.2010 | 475.46 | 475.47 | 475.46 |
15.10.2010 | 475.47 | 475.47 | 475.46 |
14.10.2010 | 475.48 | 475.48 | 475.47 |
13.10.2010 | 475.49 | 475.50 | 475.48 |
12.10.2010 | 475.51 | 475.51 | 475.50 |
11.10.2010 | 475.52 | 475.53 | 475.51 |
10.10.2010 | 475.53 | 475.53 | 475.53 |
09.10.2010 | 475.54 | 475.54 | 475.53 |
08.10.2010 | 475.54 | 475.54 | 475.54 |
07.10.2010 | 475.54 | 475.54 | 475.54 |
06.10.2010 | 475.54 | 475.54 | 475.54 |
05.10.2010 | 475.54 | 475.54 | 475.54 |
04.10.2010 | 475.54 | 475.54 | 475.54 |
03.10.2010 | 475.54 | 475.54 | 475.54 |
02.10.2010 | 475.54 | 475.54 | 475.53 |
01.10.2010 | 475.53 | 475.53 | 475.52 |
30.09.2010 | 475.52 | 475.52 | 475.51 |
29.09.2010 | 475.49 | 475.51 | 475.45 |
28.09.2010 | 475.40 | 475.45 | 475.37 |
27.09.2010 | 475.36 | 475.37 | 475.35 |
26.09.2010 | 475.35 | 475.35 | 475.34 |
25.09.2010 | 475.32 | 475.34 | 475.32 |
24.09.2010 | 475.33 | 475.34 | 475.32 |
23.09.2010 | 475.34 | 475.35 | 475.34 |
22.09.2010 | 475.35 | 475.36 | 475.35 |
21.09.2010 | 475.36 | 475.37 | 475.36 |
20.09.2010 | 475.37 | 475.37 | 475.37 |
19.09.2010 | 475.38 | 475.38 | 475.37 |
18.09.2010 | 475.38 | 475.38 | 475.38 |
17.09.2010 | 475.38 | 475.38 | 475.38 |
16.09.2010 | 475.38 | 475.38 | 475.37 |
15.09.2010 | 475.37 | 475.37 | 475.37 |
14.09.2010 | 475.37 | 475.38 | 475.37 |
13.09.2010 | 475.38 | 475.38 | 475.37 |
12.09.2010 | 475.38 | 475.38 | 475.38 |
11.09.2010 | 475.38 | 475.38 | 475.38 |
10.09.2010 | 475.38 | 475.39 | 475.38 |
09.09.2010 | 475.39 | 475.39 | 475.39 |
08.09.2010 | 475.39 | 475.39 | 475.39 |
07.09.2010 | 475.40 | 475.42 | 475.39 |
06.09.2010 | 475.45 | 475.48 | 475.42 |
05.09.2010 | 475.52 | 475.57 | 475.48 |
04.09.2010 | 475.60 | 475.64 | 475.57 |
03.09.2010 | 475.67 | 475.69 | 475.64 |
02.09.2010 | 475.72 | 475.75 | 475.69 |
01.09.2010 | 475.78 | 475.80 | 475.75 |
31.08.2010 | 475.79 | 475.80 | 475.75 |
30.08.2010 | 475.67 | 475.75 | 475.63 |
29.08.2010 | 475.64 | 475.65 | 475.63 |
28.08.2010 | 475.64 | 475.65 | 475.62 |
27.08.2010 | 475.61 | 475.62 | 475.59 |
26.08.2010 | 475.62 | 475.63 | 475.60 |
25.08.2010 | 475.63 | 475.63 | 475.62 |
24.08.2010 | 475.58 | 475.62 | 475.57 |
23.08.2010 | 475.59 | 475.60 | 475.58 |
22.08.2010 | 475.60 | 475.62 | 475.58 |
21.08.2010 | 475.63 | 475.65 | 475.62 |
20.08.2010 | 475.66 | 475.67 | 475.65 |
19.08.2010 | 475.67 | 475.67 | 475.67 |
18.08.2010 | 475.65 | 475.67 | 475.60 |
17.08.2010 | 475.54 | 475.60 | 475.52 |
16.08.2010 | 475.54 | 475.56 | 475.53 |
15.08.2010 | 475.58 | 475.58 | 475.56 |
14.08.2010 | 475.58 | 475.58 | 475.57 |
13.08.2010 | 475.56 | 475.58 | 475.55 |
12.08.2010 | 475.61 | 475.64 | 475.58 |
11.08.2010 | 475.67 | 475.70 | 475.64 |
10.08.2010 | 475.74 | 475.78 | 475.70 |
09.08.2010 | 475.80 | 475.82 | 475.78 |
08.08.2010 | 475.83 | 475.84 | 475.82 |
07.08.2010 | 475.77 | 475.84 | 475.68 |
06.08.2010 | 475.63 | 475.68 | 475.62 |
05.08.2010 | 475.63 | 475.63 | 475.62 |
04.08.2010 | 475.64 | 475.64 | 475.63 |
03.08.2010 | 475.63 | 475.64 | 475.63 |
02.08.2010 | 475.63 | 475.63 | 475.63 |
01.08.2010 | 475.64 | 475.65 | 475.63 |
31.07.2010 | 475.67 | 475.68 | 475.65 |
30.07.2010 | 475.68 | 475.68 | 475.68 |
29.07.2010 | 475.68 | 475.68 | 475.68 |
28.07.2010 | 475.68 | 475.69 | 475.68 |
27.07.2010 | 475.69 | 475.70 | 475.69 |
26.07.2010 | 475.70 | 475.70 | 475.69 |
25.07.2010 | 475.68 | 475.69 | 475.66 |
24.07.2010 | 475.59 | 475.66 | 475.53 |
23.07.2010 | 475.51 | 475.53 | 475.50 |
22.07.2010 | 475.50 | 475.50 | 475.50 |
21.07.2010 | 475.50 | 475.50 | 475.49 |
20.07.2010 | 475.49 | 475.49 | 475.49 |
19.07.2010 | 475.48 | 475.49 | 475.46 |
18.07.2010 | 475.44 | 475.46 | 475.41 |
17.07.2010 | 475.38 | 475.41 | 475.36 |
16.07.2010 | 475.35 | 475.36 | 475.34 |
15.07.2010 | 475.34 | 475.34 | 475.33 |
14.07.2010 | 475.33 | 475.33 | 475.32 |
13.07.2010 | 475.30 | 475.32 | 475.29 |
12.07.2010 | 475.28 | 475.29 | 475.27 |
11.07.2010 | 475.27 | 475.27 | 475.26 |
10.07.2010 | 475.28 | 475.28 | 475.27 |
09.07.2010 | 475.29 | 475.29 | 475.28 |
08.07.2010 | 475.29 | 475.29 | 475.29 |
07.07.2010 | 475.29 | 475.29 | 475.29 |
06.07.2010 | 475.28 | 475.29 | 475.28 |
05.07.2010 | 475.28 | 475.29 | 475.28 |
04.07.2010 | 475.30 | 475.31 | 475.29 |
03.07.2010 | 475.32 | 475.33 | 475.31 |
02.07.2010 | 475.33 | 475.34 | 475.33 |
01.07.2010 | 475.35 | 475.35 | 475.34 |
30.06.2010 | 475.35 | 475.35 | 475.34 |
29.06.2010 | 475.35 | 475.36 | 475.35 |
28.06.2010 | 475.37 | 475.38 | 475.36 |
27.06.2010 | 475.39 | 475.40 | 475.38 |
26.06.2010 | 475.41 | 475.41 | 475.40 |
25.06.2010 | 475.41 | 475.42 | 475.41 |
24.06.2010 | 475.43 | 475.43 | 475.42 |
23.06.2010 | 475.44 | 475.44 | 475.43 |
22.06.2010 | 475.44 | 475.44 | 475.44 |
21.06.2010 | 475.44 | 475.44 | 475.44 |
20.06.2010 | 475.44 | 475.44 | 475.44 |
19.06.2010 | 475.42 | 475.44 | 475.39 |
18.06.2010 | 475.37 | 475.39 | 475.35 |
17.06.2010 | 475.36 | 475.37 | 475.35 |
16.06.2010 | 475.38 | 475.42 | 475.37 |
15.06.2010 | 475.47 | 475.52 | 475.42 |
14.06.2010 | 475.55 | 475.57 | 475.52 |
13.06.2010 | 475.62 | 475.68 | 475.57 |
12.06.2010 | 475.73 | 475.79 | 475.68 |
11.06.2010 | 475.83 | 475.88 | 475.79 |
10.06.2010 | 475.93 | 475.98 | 475.88 |
09.06.2010 | 476.02 | 476.06 | 475.98 |
08.06.2010 | 476.10 | 476.14 | 476.06 |
07.06.2010 | 476.17 | 476.19 | 476.14 |
06.06.2010 | 476.23 | 476.26 | 476.19 |
05.06.2010 | 476.29 | 476.31 | 476.26 |
04.06.2010 | 476.30 | 476.31 | 476.26 |
03.06.2010 | 476.05 | 476.26 | 475.80 |
02.06.2010 | 475.72 | 475.80 | 475.69 |
01.06.2010 | 475.65 | 475.69 | 475.61 |
31.05.2010 | 475.56 | 475.61 | 475.46 |
30.05.2010 | 475.33 | 475.46 | 475.29 |
29.05.2010 | 475.30 | 475.30 | 475.29 |
28.05.2010 | 475.31 | 475.32 | 475.29 |
27.05.2010 | 475.32 | 475.34 | 475.32 |
26.05.2010 | 475.38 | 475.42 | 475.34 |
25.05.2010 | 475.45 | 475.49 | 475.42 |
24.05.2010 | 475.53 | 475.56 | 475.49 |
23.05.2010 | 475.57 | 475.57 | 475.55 |
22.05.2010 | 475.52 | 475.55 | 475.46 |
21.05.2010 | 475.43 | 475.46 | 475.40 |
20.05.2010 | 475.37 | 475.40 | 475.34 |
19.05.2010 | 475.33 | 475.34 | 475.33 |
18.05.2010 | 475.34 | 475.35 | 475.34 |
17.05.2010 | 475.37 | 475.39 | 475.35 |
16.05.2010 | 475.39 | 475.39 | 475.39 |
15.05.2010 | 475.38 | 475.39 | 475.34 |
14.05.2010 | 475.32 | 475.34 | 475.31 |
13.05.2010 | 475.33 | 475.35 | 475.32 |
12.05.2010 | 475.35 | 475.35 | 475.34 |
11.05.2010 | 475.36 | 475.38 | 475.34 |
10.05.2010 | 475.38 | 475.39 | 475.38 |
09.05.2010 | 475.41 | 475.43 | 475.39 |
08.05.2010 | 475.45 | 475.47 | 475.43 |
07.05.2010 | 475.48 | 475.48 | 475.47 |
06.05.2010 | 475.46 | 475.47 | 475.46 |
05.05.2010 | 475.45 | 475.46 | 475.44 |
04.05.2010 | 475.43 | 475.44 | 475.42 |
03.05.2010 | 475.38 | 475.42 | 475.32 |
02.05.2010 | 475.29 | 475.32 | 475.28 |
01.05.2010 | 475.28 | 475.28 | 475.28 |
30.04.2010 | 475.28 | 475.28 | 475.28 |
29.04.2010 | 475.28 | 475.28 | 475.28 |
28.04.2010 | 475.28 | 475.28 | 475.28 |
27.04.2010 | 475.28 | 475.29 | 475.28 |
26.04.2010 | 475.29 | 475.29 | 475.29 |
25.04.2010 | 475.30 | 475.31 | 475.29 |
24.04.2010 | 475.31 | 475.32 | 475.31 |
23.04.2010 | 475.32 | 475.32 | 475.32 |
22.04.2010 | 475.32 | 475.33 | 475.32 |
21.04.2010 | 475.33 | 475.33 | 475.33 |
20.04.2010 | 475.33 | 475.34 | 475.33 |
19.04.2010 | 475.34 | 475.34 | 475.34 |
18.04.2010 | 475.34 | 475.34 | 475.34 |
17.04.2010 | 475.35 | 475.38 | 475.31 |
16.04.2010 | 475.40 | 475.42 | 475.38 |
15.04.2010 | 475.44 | 475.45 | 475.42 |
14.04.2010 | 475.46 | 475.48 | 475.45 |
13.04.2010 | 475.49 | 475.52 | 475.48 |
12.04.2010 | 475.55 | 475.59 | 475.52 |
11.04.2010 | 475.62 | 475.65 | 475.59 |
10.04.2010 | 475.68 | 475.71 | 475.65 |
09.04.2010 | 475.75 | 475.80 | 475.71 |
08.04.2010 | 475.82 | 475.85 | 475.80 |
07.04.2010 | 475.89 | 475.94 | 475.85 |
06.04.2010 | 476.01 | 476.09 | 475.94 |
05.04.2010 | 476.15 | 476.22 | 476.09 |
04.04.2010 | 476.29 | 476.35 | 476.22 |
03.04.2010 | 476.42 | 476.51 | 476.35 |
02.04.2010 | 476.59 | 476.68 | 476.51 |
01.04.2010 | 476.76 | 476.85 | 476.68 |
31.03.2010 | 476.93 | 477.00 | 476.85 |
30.03.2010 | 477.06 | 477.10 | 477.00 |
29.03.2010 | 477.14 | 477.18 | 477.10 |
28.03.2010 | 477.18 | 477.19 | 477.15 |
27.03.2010 | 477.15 | 477.15 | 477.15 |
26.03.2010 | 477.18 | 477.21 | 477.15 |
25.03.2010 | 477.24 | 477.25 | 477.21 |
24.03.2010 | 477.25 | 477.25 | 477.24 |
23.03.2010 | 477.21 | 477.24 | 477.13 |
22.03.2010 | 476.92 | 477.13 | 476.59 |
21.03.2010 | 476.17 | 476.59 | 475.97 |
20.03.2010 | 475.89 | 475.97 | 475.83 |
19.03.2010 | 475.75 | 475.83 | 475.70 |
18.03.2010 | 475.62 | 475.70 | 475.57 |
17.03.2010 | 475.52 | 475.57 | 475.47 |
16.03.2010 | 475.39 | 475.47 | 475.36 |
15.03.2010 | 475.39 | 475.42 | 475.36 |
14.03.2010 | 475.45 | 475.48 | 475.42 |
13.03.2010 | 475.51 | 475.55 | 475.48 |
12.03.2010 | 475.59 | 475.62 | 475.55 |
11.03.2010 | 475.66 | 475.69 | 475.62 |
10.03.2010 | 475.72 | 475.76 | 475.69 |
09.03.2010 | 475.80 | 475.83 | 475.76 |
08.03.2010 | 475.85 | 475.89 | 475.83 |
07.03.2010 | 475.91 | 475.94 | 475.89 |
06.03.2010 | 475.96 | 475.98 | 475.94 |
05.03.2010 | 476.01 | 476.04 | 475.98 |
04.03.2010 | 476.07 | 476.09 | 476.04 |
03.03.2010 | 476.10 | 476.11 | 476.09 |
02.03.2010 | 476.11 | 476.12 | 476.09 |
01.03.2010 | 476.02 | 476.09 | 475.94 |
28.02.2010 | 475.89 | 475.94 | 475.85 |
27.02.2010 | 475.78 | 475.85 | 475.69 |
26.02.2010 | 475.60 | 475.69 | 475.53 |
25.02.2010 | 475.49 | 475.53 | 475.45 |
24.02.2010 | 475.42 | 475.45 | 475.37 |
23.02.2010 | 475.36 | 475.37 | 475.36 |
22.02.2010 | 475.35 | 475.36 | 475.35 |
21.02.2010 | 475.35 | 475.35 | 475.34 |
20.02.2010 | 475.34 | 475.34 | 475.33 |
19.02.2010 | 475.33 | 475.33 | 475.33 |
18.02.2010 | 475.32 | 475.33 | 475.32 |
17.02.2010 | 475.32 | 475.33 | 475.32 |
16.02.2010 | 475.33 | 475.33 | 475.33 |
15.02.2010 | 475.33 | 475.33 | 475.33 |
14.02.2010 | 475.33 | 475.33 | 475.33 |
13.02.2010 | 475.33 | 475.33 | 475.33 |
12.02.2010 | 475.33 | 475.33 | 475.33 |
11.02.2010 | 475.33 | 475.33 | 475.33 |
10.02.2010 | 475.32 | 475.33 | 475.32 |
09.02.2010 | 475.32 | 475.33 | 475.32 |
08.02.2010 | 475.32 | 475.33 | 475.32 |
07.02.2010 | 475.33 | 475.33 | 475.32 |
06.02.2010 | 475.32 | 475.32 | 475.32 |
05.02.2010 | 475.31 | 475.32 | 475.31 |
04.02.2010 | 475.31 | 475.31 | 475.31 |
03.02.2010 | 475.30 | 475.31 | 475.29 |
02.02.2010 | 475.28 | 475.29 | 475.28 |
01.02.2010 | 475.28 | 475.28 | 475.28 |
31.01.2010 | 475.28 | 475.28 | 475.27 |
30.01.2010 | 475.27 | 475.27 | 475.26 |
29.01.2010 | 475.25 | 475.26 | 475.24 |
28.01.2010 | 475.24 | 475.24 | 475.24 |
27.01.2010 | 475.24 | 475.26 | 475.24 |
26.01.2010 | 475.26 | 475.26 | 475.26 |
25.01.2010 | 475.27 | 475.29 | 475.26 |
24.01.2010 | 475.30 | 475.32 | 475.29 |
23.01.2010 | 475.33 | 475.33 | 475.32 |
22.01.2010 | 475.34 | 475.35 | 475.33 |
21.01.2010 | 475.35 | 475.35 | 475.35 |
20.01.2010 | 475.34 | 475.35 | 475.34 |
19.01.2010 | 475.34 | 475.34 | 475.33 |
18.01.2010 | 475.32 | 475.33 | 475.30 |
17.01.2010 | 475.29 | 475.30 | 475.28 |
16.01.2010 | 475.29 | 475.29 | 475.29 |
15.01.2010 | 475.30 | 475.30 | 475.29 |
14.01.2010 | 475.29 | 475.29 | 475.28 |
13.01.2010 | 475.28 | 475.28 | 475.27 |
12.01.2010 | 475.27 | 475.28 | 475.25 |
11.01.2010 | 475.25 | 475.27 | 475.25 |
10.01.2010 | 475.29 | 475.30 | 475.27 |
09.01.2010 | 475.32 | 475.34 | 475.30 |
08.01.2010 | 475.37 | 475.40 | 475.34 |
07.01.2010 | 475.42 | 475.45 | 475.40 |
06.01.2010 | 475.50 | 475.54 | 475.45 |
05.01.2010 | 475.59 | 475.63 | 475.54 |
04.01.2010 | 475.67 | 475.70 | 475.63 |
03.01.2010 | 475.73 | 475.76 | 475.70 |
02.01.2010 | 475.77 | 475.77 | 475.76 |
01.01.2010 | 475.73 | 475.76 | 475.67 |
31.12.2009 | 475.57 | 475.67 | 475.41 |
30.12.2009 | 475.33 | 475.41 | 475.31 |
29.12.2009 | 475.33 | 475.36 | 475.31 |
28.12.2009 | 475.39 | 475.41 | 475.36 |
27.12.2009 | 475.43 | 475.44 | 475.41 |
26.12.2009 | 475.43 | 475.44 | 475.40 |
25.12.2009 | 475.37 | 475.40 | 475.36 |
24.12.2009 | 475.36 | 475.36 | 475.35 |
23.12.2009 | 475.29 | 475.35 | 475.23 |
22.12.2009 | 475.21 | 475.23 | 475.18 |
21.12.2009 | 475.18 | 475.22 | 475.16 |
20.12.2009 | 475.28 | 475.35 | 475.22 |
19.12.2009 | 475.41 | 475.48 | 475.35 |
18.12.2009 | 475.54 | 475.60 | 475.48 |
17.12.2009 | 475.66 | 475.71 | 475.60 |
16.12.2009 | 475.76 | 475.81 | 475.71 |
15.12.2009 | 475.86 | 475.91 | 475.81 |
14.12.2009 | 475.95 | 475.99 | 475.91 |
13.12.2009 | 476.02 | 476.05 | 475.99 |
12.12.2009 | 476.05 | 476.05 | 476.03 |
11.12.2009 | 475.88 | 476.03 | 475.64 |
10.12.2009 | 475.58 | 475.64 | 475.57 |
09.12.2009 | 475.59 | 475.59 | 475.57 |
08.12.2009 | 475.48 | 475.57 | 475.41 |
07.12.2009 | 475.36 | 475.41 | 475.29 |
06.12.2009 | 475.29 | 475.29 | 475.29 |
05.12.2009 | 475.30 | 475.33 | 475.29 |
04.12.2009 | 475.36 | 475.38 | 475.33 |
03.12.2009 | 475.38 | 475.38 | 475.38 |
02.12.2009 | 475.36 | 475.38 | 475.34 |
01.12.2009 | 475.35 | 475.36 | 475.34 |
30.11.2009 | 475.38 | 475.40 | 475.36 |
29.11.2009 | 475.41 | 475.42 | 475.40 |
28.11.2009 | 475.44 | 475.45 | 475.42 |
27.11.2009 | 475.46 | 475.47 | 475.45 |
26.11.2009 | 475.47 | 475.47 | 475.46 |
25.11.2009 | 475.44 | 475.46 | 475.39 |
24.11.2009 | 475.35 | 475.39 | 475.34 |
23.11.2009 | 475.35 | 475.37 | 475.34 |
22.11.2009 | 475.38 | 475.39 | 475.37 |
21.11.2009 | 475.40 | 475.41 | 475.39 |
20.11.2009 | 475.42 | 475.42 | 475.41 |
19.11.2009 | 475.42 | 475.42 | 475.42 |
18.11.2009 | 475.41 | 475.42 | 475.39 |
17.11.2009 | 475.32 | 475.39 | 475.24 |
16.11.2009 | 475.23 | 475.24 | 475.22 |
15.11.2009 | 475.23 | 475.23 | 475.23 |
14.11.2009 | 475.23 | 475.23 | 475.23 |
13.11.2009 | 475.23 | 475.25 | 475.23 |
12.11.2009 | 475.28 | 475.30 | 475.25 |
11.11.2009 | 475.33 | 475.36 | 475.30 |
10.11.2009 | 475.38 | 475.39 | 475.36 |
09.11.2009 | 475.39 | 475.41 | 475.38 |
08.11.2009 | 475.44 | 475.48 | 475.41 |
07.11.2009 | 475.52 | 475.55 | 475.48 |
06.11.2009 | 475.59 | 475.63 | 475.55 |
05.11.2009 | 475.66 | 475.67 | 475.63 |
04.11.2009 | 475.57 | 475.66 | 475.52 |
03.11.2009 | 475.44 | 475.53 | 475.26 |
02.11.2009 | 475.20 | 475.26 | 475.17 |
01.11.2009 | 475.23 | 475.24 | 475.21 |
31.10.2009 | 475.25 | 475.27 | 475.24 |
30.10.2009 | 475.28 | 475.29 | 475.27 |
29.10.2009 | 475.30 | 475.31 | 475.29 |
28.10.2009 | 475.32 | 475.33 | 475.31 |
27.10.2009 | 475.33 | 475.34 | 475.33 |
26.10.2009 | 475.35 | 475.35 | 475.34 |
25.10.2009 | 475.36 | 475.37 | 475.35 |
24.10.2009 | 475.38 | 475.38 | 475.37 |
23.10.2009 | 475.38 | 475.38 | 475.38 |
22.10.2009 | 475.39 | 475.40 | 475.38 |
21.10.2009 | 475.40 | 475.41 | 475.40 |
20.10.2009 | 475.42 | 475.42 | 475.41 |
19.10.2009 | 475.42 | 475.42 | 475.42 |
18.10.2009 | 475.41 | 475.42 | 475.39 |
17.10.2009 | 475.34 | 475.39 | 475.28 |
16.10.2009 | 475.25 | 475.28 | 475.25 |
15.10.2009 | 475.27 | 475.29 | 475.26 |
14.10.2009 | 475.31 | 475.34 | 475.29 |
13.10.2009 | 475.38 | 475.42 | 475.34 |
12.10.2009 | 475.39 | 475.43 | 475.29 |
11.10.2009 | 475.28 | 475.29 | 475.27 |
10.10.2009 | 475.26 | 475.27 | 475.26 |
09.10.2009 | 475.26 | 475.26 | 475.25 |
08.10.2009 | 475.25 | 475.25 | 475.24 |
07.10.2009 | 475.24 | 475.24 | 475.23 |
06.10.2009 | 475.22 | 475.23 | 475.21 |
05.10.2009 | 475.21 | 475.21 | 475.21 |
04.10.2009 | 475.21 | 475.22 | 475.21 |
03.10.2009 | 475.21 | 475.22 | 475.21 |
02.10.2009 | 475.21 | 475.22 | 475.21 |
01.10.2009 | 475.22 | 475.22 | 475.22 |
30.09.2009 | 475.22 | 475.22 | 475.22 |
29.09.2009 | 475.22 | 475.22 | 475.22 |
28.09.2009 | 475.22 | 475.22 | 475.22 |
27.09.2009 | 475.23 | 475.23 | 475.22 |
26.09.2009 | 475.23 | 475.23 | 475.23 |
25.09.2009 | 475.23 | 475.23 | 475.23 |
24.09.2009 | 475.23 | 475.23 | 475.23 |
23.09.2009 | 475.23 | 475.23 | 475.23 |
22.09.2009 | 475.23 | 475.23 | 475.23 |
21.09.2009 | 475.23 | 475.24 | 475.23 |
20.09.2009 | 475.24 | 475.25 | 475.24 |
19.09.2009 | 475.25 | 475.26 | 475.25 |
18.09.2009 | 475.27 | 475.28 | 475.26 |
17.09.2009 | 475.28 | 475.29 | 475.28 |
16.09.2009 | 475.29 | 475.30 | 475.29 |
15.09.2009 | 475.28 | 475.29 | 475.25 |
14.09.2009 | 475.24 | 475.25 | 475.23 |
13.09.2009 | 475.24 | 475.24 | 475.23 |
12.09.2009 | 475.24 | 475.24 | 475.24 |
11.09.2009 | 475.24 | 475.24 | 475.24 |
10.09.2009 | 475.24 | 475.24 | 475.24 |
09.09.2009 | 475.24 | 475.24 | 475.23 |
08.09.2009 | 475.23 | 475.23 | 475.23 |
07.09.2009 | 475.23 | 475.24 | 475.23 |
06.09.2009 | 475.24 | 475.24 | 475.24 |
05.09.2009 | 475.23 | 475.24 | 475.23 |
04.09.2009 | 475.23 | 475.23 | 475.23 |
03.09.2009 | 475.23 | 475.23 | 475.23 |
02.09.2009 | 475.23 | 475.23 | 475.23 |
01.09.2009 | 475.24 | 475.24 | 475.23 |
31.08.2009 | 475.25 | 475.27 | 475.24 |
30.08.2009 | 475.29 | 475.31 | 475.27 |
29.08.2009 | 475.32 | 475.34 | 475.31 |
28.08.2009 | 475.35 | 475.37 | 475.34 |
27.08.2009 | 475.39 | 475.40 | 475.37 |
26.08.2009 | 475.39 | 475.40 | 475.39 |
25.08.2009 | 475.38 | 475.39 | 475.38 |
24.08.2009 | 475.38 | 475.38 | 475.38 |
23.08.2009 | 475.38 | 475.38 | 475.38 |
22.08.2009 | 475.38 | 475.38 | 475.37 |
21.08.2009 | 475.36 | 475.37 | 475.36 |
20.08.2009 | 475.36 | 475.36 | 475.36 |
19.08.2009 | 475.36 | 475.36 | 475.35 |
18.08.2009 | 475.33 | 475.35 | 475.29 |
17.08.2009 | 475.28 | 475.29 | 475.27 |
16.08.2009 | 475.27 | 475.27 | 475.27 |
15.08.2009 | 475.28 | 475.30 | 475.27 |
14.08.2009 | 475.31 | 475.33 | 475.30 |
13.08.2009 | 475.34 | 475.36 | 475.33 |
12.08.2009 | 475.39 | 475.41 | 475.36 |
11.08.2009 | 475.38 | 475.41 | 475.27 |
10.08.2009 | 475.22 | 475.27 | 475.21 |
09.08.2009 | 475.21 | 475.21 | 475.20 |
08.08.2009 | 475.19 | 475.20 | 475.18 |
07.08.2009 | 475.18 | 475.18 | 475.18 |
06.08.2009 | 475.17 | 475.18 | 475.16 |
05.08.2009 | 475.16 | 475.17 | 475.16 |
04.08.2009 | 475.19 | 475.20 | 475.17 |
03.08.2009 | 475.20 | 475.22 | 475.20 |
02.08.2009 | 475.23 | 475.24 | 475.22 |
01.08.2009 | 475.25 | 475.26 | 475.24 |
31.07.2009 | 475.27 | 475.28 | 475.26 |
30.07.2009 | 475.29 | 475.30 | 475.28 |
29.07.2009 | 475.31 | 475.33 | 475.30 |
28.07.2009 | 475.35 | 475.38 | 475.33 |
27.07.2009 | 475.41 | 475.45 | 475.38 |
26.07.2009 | 475.51 | 475.56 | 475.45 |
25.07.2009 | 475.62 | 475.68 | 475.56 |
24.07.2009 | 475.72 | 475.77 | 475.68 |
23.07.2009 | 475.82 | 475.87 | 475.77 |
22.07.2009 | 475.91 | 475.94 | 475.87 |
21.07.2009 | 475.96 | 475.96 | 475.94 |
20.07.2009 | 475.91 | 475.95 | 475.84 |
19.07.2009 | 475.62 | 475.84 | 475.40 |
18.07.2009 | 475.27 | 475.40 | 475.21 |
17.07.2009 | 475.23 | 475.26 | 475.20 |
16.07.2009 | 475.28 | 475.30 | 475.26 |
15.07.2009 | 475.30 | 475.31 | 475.30 |
14.07.2009 | 475.34 | 475.36 | 475.31 |
13.07.2009 | 475.40 | 475.44 | 475.36 |
12.07.2009 | 475.49 | 475.53 | 475.44 |
11.07.2009 | 475.57 | 475.60 | 475.53 |
10.07.2009 | 475.61 | 475.62 | 475.60 |
09.07.2009 | 475.57 | 475.61 | 475.51 |
08.07.2009 | 475.48 | 475.51 | 475.45 |
07.07.2009 | 475.43 | 475.45 | 475.42 |
06.07.2009 | 475.41 | 475.42 | 475.41 |
05.07.2009 | 475.36 | 475.41 | 475.33 |
04.07.2009 | 475.35 | 475.35 | 475.34 |
03.07.2009 | 475.36 | 475.38 | 475.35 |
02.07.2009 | 475.40 | 475.41 | 475.38 |
01.07.2009 | 475.42 | 475.44 | 475.41 |
30.06.2009 | 475.49 | 475.53 | 475.44 |
29.06.2009 | 475.57 | 475.60 | 475.53 |
28.06.2009 | 475.62 | 475.63 | 475.60 |
27.06.2009 | 475.59 | 475.63 | 475.50 |
26.06.2009 | 475.47 | 475.50 | 475.39 |
25.06.2009 | 475.34 | 475.39 | 475.33 |
24.06.2009 | 475.33 | 475.33 | 475.32 |
23.06.2009 | 475.30 | 475.32 | 475.29 |
22.06.2009 | 475.30 | 475.31 | 475.29 |
21.06.2009 | 475.31 | 475.32 | 475.31 |
20.06.2009 | 475.32 | 475.33 | 475.32 |
19.06.2009 | 475.33 | 475.34 | 475.33 |
18.06.2009 | 475.37 | 475.39 | 475.34 |
17.06.2009 | 475.40 | 475.42 | 475.39 |
16.06.2009 | 475.43 | 475.44 | 475.42 |
15.06.2009 | 475.44 | 475.44 | 475.43 |
14.06.2009 | 475.43 | 475.43 | 475.42 |
13.06.2009 | 475.41 | 475.42 | 475.39 |
12.06.2009 | 475.36 | 475.39 | 475.31 |
11.06.2009 | 475.27 | 475.31 | 475.25 |
10.06.2009 | 475.28 | 475.28 | 475.28 |
09.06.2009 | 475.28 | 475.28 | 475.28 |
08.06.2009 | 475.28 | 475.28 | 475.27 |
07.06.2009 | 475.26 | 475.27 | 475.25 |
06.06.2009 | 475.24 | 475.25 | 475.24 |
05.06.2009 | 475.25 | 475.26 | 475.25 |
04.06.2009 | 475.27 | 475.28 | 475.26 |
03.06.2009 | 475.29 | 475.30 | 475.28 |
02.06.2009 | 475.31 | 475.32 | 475.30 |
01.06.2009 | 475.33 | 475.34 | 475.32 |
31.05.2009 | 475.35 | 475.35 | 475.34 |
30.05.2009 | 475.35 | 475.35 | 475.35 |
29.05.2009 | 475.35 | 475.35 | 475.35 |
28.05.2009 | 475.35 | 475.35 | 475.35 |
27.05.2009 | 475.32 | 475.35 | 475.25 |
26.05.2009 | 475.24 | 475.25 | 475.23 |
25.05.2009 | 475.24 | 475.25 | 475.24 |
24.05.2009 | 475.26 | 475.28 | 475.25 |
23.05.2009 | 475.29 | 475.29 | 475.28 |
22.05.2009 | 475.30 | 475.30 | 475.29 |
21.05.2009 | 475.31 | 475.31 | 475.30 |
20.05.2009 | 475.32 | 475.32 | 475.31 |
19.05.2009 | 475.33 | 475.34 | 475.32 |
18.05.2009 | 475.35 | 475.37 | 475.34 |
17.05.2009 | 475.40 | 475.43 | 475.37 |
16.05.2009 | 475.46 | 475.48 | 475.43 |
15.05.2009 | 475.50 | 475.52 | 475.48 |
14.05.2009 | 475.53 | 475.55 | 475.52 |
13.05.2009 | 475.56 | 475.57 | 475.55 |
12.05.2009 | 475.56 | 475.57 | 475.50 |
11.05.2009 | 475.48 | 475.50 | 475.47 |
10.05.2009 | 475.51 | 475.53 | 475.48 |
09.05.2009 | 475.56 | 475.60 | 475.53 |
08.05.2009 | 475.62 | 475.65 | 475.60 |
07.05.2009 | 475.68 | 475.70 | 475.65 |
06.05.2009 | 475.70 | 475.71 | 475.69 |
05.05.2009 | 475.74 | 475.78 | 475.71 |
04.05.2009 | 475.81 | 475.83 | 475.78 |
03.05.2009 | 475.86 | 475.89 | 475.83 |
02.05.2009 | 475.90 | 475.91 | 475.88 |
01.05.2009 | 475.88 | 475.90 | 475.86 |
30.04.2009 | 475.90 | 475.91 | 475.88 |
29.04.2009 | 475.85 | 475.88 | 475.84 |
28.04.2009 | 475.90 | 475.95 | 475.86 |
27.04.2009 | 476.01 | 476.05 | 475.95 |
26.04.2009 | 476.10 | 476.15 | 476.05 |
25.04.2009 | 476.20 | 476.24 | 476.15 |
24.04.2009 | 476.28 | 476.31 | 476.24 |
23.04.2009 | 476.34 | 476.38 | 476.31 |
22.04.2009 | 476.42 | 476.46 | 476.38 |
21.04.2009 | 476.49 | 476.52 | 476.46 |
20.04.2009 | 476.53 | 476.53 | 476.52 |
19.04.2009 | 476.50 | 476.53 | 476.43 |
18.04.2009 | 476.03 | 476.43 | 475.51 |
17.04.2009 | 475.34 | 475.51 | 475.30 |
16.04.2009 | 475.33 | 475.35 | 475.31 |
15.04.2009 | 475.37 | 475.40 | 475.35 |
14.04.2009 | 475.43 | 475.48 | 475.40 |
13.04.2009 | 475.52 | 475.57 | 475.48 |
12.04.2009 | 475.61 | 475.66 | 475.57 |
11.04.2009 | 475.70 | 475.74 | 475.66 |
10.04.2009 | 475.78 | 475.81 | 475.74 |
09.04.2009 | 475.85 | 475.89 | 475.81 |
08.04.2009 | 475.93 | 475.97 | 475.89 |
07.04.2009 | 476.00 | 476.03 | 475.97 |
06.04.2009 | 476.05 | 476.08 | 476.03 |
05.04.2009 | 476.10 | 476.13 | 476.08 |
04.04.2009 | 476.14 | 476.16 | 476.13 |
03.04.2009 | 476.16 | 476.16 | 476.16 |
02.04.2009 | 476.16 | 476.16 | 476.16 |
01.04.2009 | 476.17 | 476.20 | 476.16 |
31.03.2009 | 476.26 | 476.33 | 476.20 |
30.03.2009 | 476.42 | 476.50 | 476.33 |
29.03.2009 | 476.55 | 476.57 | 476.50 |
28.03.2009 | 476.54 | 476.57 | 476.47 |
27.03.2009 | 476.34 | 476.47 | 476.23 |
26.03.2009 | 476.20 | 476.23 | 476.19 |
25.03.2009 | 476.19 | 476.19 | 476.19 |
24.03.2009 | 476.17 | 476.19 | 476.14 |
23.03.2009 | 476.16 | 476.20 | 476.13 |
22.03.2009 | 476.23 | 476.25 | 476.20 |
21.03.2009 | 476.29 | 476.31 | 476.25 |
20.03.2009 | 476.33 | 476.35 | 476.31 |
19.03.2009 | 476.38 | 476.41 | 476.35 |
18.03.2009 | 476.45 | 476.51 | 476.41 |
17.03.2009 | 476.55 | 476.57 | 476.51 |
16.03.2009 | 476.55 | 476.57 | 476.50 |
15.03.2009 | 476.47 | 476.50 | 476.46 |
14.03.2009 | 476.52 | 476.54 | 476.49 |
13.03.2009 | 476.49 | 476.53 | 476.48 |
12.03.2009 | 476.54 | 476.60 | 476.49 |
11.03.2009 | 476.59 | 476.60 | 476.55 |
10.03.2009 | 476.59 | 476.64 | 476.55 |
09.03.2009 | 476.62 | 476.64 | 476.58 |
08.03.2009 | 476.64 | 476.73 | 476.58 |
07.03.2009 | 476.79 | 476.84 | 476.73 |
06.03.2009 | 476.79 | 476.84 | 476.63 |
05.03.2009 | 476.47 | 476.63 | 476.37 |
04.03.2009 | 476.22 | 476.37 | 476.13 |
03.03.2009 | 476.03 | 476.13 | 475.97 |
02.03.2009 | 475.93 | 475.97 | 475.87 |
01.03.2009 | 475.78 | 475.87 | 475.72 |
28.02.2009 | 475.60 | 475.72 | 475.45 |
27.02.2009 | 475.36 | 475.45 | 475.32 |
26.02.2009 | 475.32 | 475.33 | 475.32 |
25.02.2009 | 475.33 | 475.34 | 475.33 |
24.02.2009 | 475.34 | 475.34 | 475.34 |
23.02.2009 | 475.35 | 475.37 | 475.34 |
22.02.2009 | 475.37 | 475.38 | 475.37 |
21.02.2009 | 475.39 | 475.40 | 475.37 |
20.02.2009 | 475.40 | 475.41 | 475.39 |
19.02.2009 | 475.43 | 475.45 | 475.41 |
18.02.2009 | 475.46 | 475.49 | 475.45 |
17.02.2009 | 475.50 | 475.50 | 475.49 |
16.02.2009 | 475.50 | 475.50 | 475.50 |
15.02.2009 | 475.50 | 475.51 | 475.50 |
14.02.2009 | 475.51 | 475.51 | 475.51 |
13.02.2009 | 475.51 | 475.51 | 475.51 |
12.02.2009 | 475.51 | 475.51 | 475.50 |
11.02.2009 | 475.47 | 475.50 | 475.41 |
10.02.2009 | 475.27 | 475.41 | 475.22 |
09.02.2009 | 475.22 | 475.22 | 475.21 |
08.02.2009 | 475.21 | 475.21 | 475.20 |
07.02.2009 | 475.20 | 475.20 | 475.20 |
06.02.2009 | 475.20 | 475.20 | 475.19 |
05.02.2009 | 475.18 | 475.19 | 475.18 |
04.02.2009 | 475.17 | 475.18 | 475.17 |
03.02.2009 | 475.16 | 475.17 | 475.15 |
02.02.2009 | 475.15 | 475.17 | 475.15 |
01.02.2009 | 475.19 | 475.20 | 475.17 |
31.01.2009 | 475.22 | 475.23 | 475.20 |
30.01.2009 | 475.25 | 475.26 | 475.23 |
29.01.2009 | 475.27 | 475.30 | 475.26 |
28.01.2009 | 475.32 | 475.34 | 475.30 |
27.01.2009 | 475.36 | 475.38 | 475.34 |
26.01.2009 | 475.40 | 475.42 | 475.38 |
25.01.2009 | 475.43 | 475.43 | 475.42 |
24.01.2009 | 475.39 | 475.43 | 475.34 |
23.01.2009 | 475.35 | 475.38 | 475.34 |
22.01.2009 | 475.39 | 475.41 | 475.38 |
21.01.2009 | 475.41 | 475.41 | 475.40 |
20.01.2009 | 475.31 | 475.40 | 475.25 |
19.01.2009 | 475.23 | 475.25 | 475.21 |
18.01.2009 | 475.20 | 475.21 | 475.20 |
17.01.2009 | 475.20 | 475.20 | 475.20 |
16.01.2009 | 475.19 | 475.20 | 475.19 |
15.01.2009 | 475.18 | 475.19 | 475.18 |
14.01.2009 | 475.17 | 475.18 | 475.16 |
13.01.2009 | 475.16 | 475.16 | 475.16 |
12.01.2009 | 475.17 | 475.18 | 475.16 |
11.01.2009 | 475.18 | 475.19 | 475.18 |
10.01.2009 | 475.19 | 475.19 | 475.19 |
09.01.2009 | 475.19 | 475.20 | 475.19 |
08.01.2009 | 475.20 | 475.21 | 475.20 |
07.01.2009 | 475.21 | 475.22 | 475.21 |
06.01.2009 | 475.22 | 475.22 | 475.22 |
05.01.2009 | 475.23 | 475.25 | 475.22 |
04.01.2009 | 475.27 | 475.30 | 475.25 |
03.01.2009 | 475.32 | 475.34 | 475.30 |
02.01.2009 | 475.36 | 475.39 | 475.34 |
01.01.2009 | 475.41 | 475.43 | 475.39 |
31.12.2008 | 475.45 | 475.48 | 475.43 |
30.12.2008 | 475.50 | 475.53 | 475.48 |
29.12.2008 | 475.56 | 475.61 | 475.53 |
28.12.2008 | 475.66 | 475.70 | 475.61 |
27.12.2008 | 475.74 | 475.77 | 475.70 |
26.12.2008 | 475.81 | 475.83 | 475.77 |
25.12.2008 | 475.86 | 475.87 | 475.83 |
24.12.2008 | 475.88 | 475.89 | 475.87 |
23.12.2008 | 475.87 | 475.89 | 475.83 |
22.12.2008 | 475.71 | 475.83 | 475.60 |
21.12.2008 | 475.50 | 475.60 | 475.35 |
20.12.2008 | 475.30 | 475.35 | 475.29 |
19.12.2008 | 475.28 | 475.29 | 475.28 |
18.12.2008 | 475.28 | 475.28 | 475.27 |
17.12.2008 | 475.26 | 475.27 | 475.25 |
16.12.2008 | 475.25 | 475.25 | 475.24 |
15.12.2008 | 475.24 | 475.24 | 475.24 |
14.12.2008 | 475.24 | 475.24 | 475.24 |
13.12.2008 | 475.24 | 475.25 | 475.24 |
12.12.2008 | 475.25 | 475.26 | 475.25 |
11.12.2008 | 475.27 | 475.29 | 475.26 |
10.12.2008 | 475.30 | 475.31 | 475.29 |
09.12.2008 | 475.32 | 475.32 | 475.31 |
08.12.2008 | 475.32 | 475.32 | 475.31 |
07.12.2008 | 475.29 | 475.31 | 475.25 |
06.12.2008 | 475.23 | 475.25 | 475.23 |
05.12.2008 | 475.24 | 475.25 | 475.23 |
04.12.2008 | 475.26 | 475.28 | 475.25 |
03.12.2008 | 475.29 | 475.30 | 475.28 |
02.12.2008 | 475.31 | 475.32 | 475.30 |
01.12.2008 | 475.33 | 475.35 | 475.32 |
30.11.2008 | 475.38 | 475.41 | 475.35 |
29.11.2008 | 475.44 | 475.47 | 475.41 |
28.11.2008 | 475.50 | 475.53 | 475.47 |
27.11.2008 | 475.58 | 475.62 | 475.53 |
26.11.2008 | 475.65 | 475.69 | 475.62 |
25.11.2008 | 475.72 | 475.75 | 475.69 |
24.11.2008 | 475.79 | 475.82 | 475.75 |
23.11.2008 | 475.85 | 475.87 | 475.82 |
22.11.2008 | 475.85 | 475.87 | 475.76 |
21.11.2008 | 475.53 | 475.76 | 475.36 |
20.11.2008 | 475.34 | 475.36 | 475.34 |
19.11.2008 | 475.34 | 475.34 | 475.34 |
18.11.2008 | 475.34 | 475.34 | 475.34 |
17.11.2008 | 475.34 | 475.34 | 475.33 |
16.11.2008 | 475.32 | 475.33 | 475.32 |
15.11.2008 | 475.34 | 475.34 | 475.33 |
14.11.2008 | 475.35 | 475.36 | 475.34 |
13.11.2008 | 475.36 | 475.37 | 475.36 |
12.11.2008 | 475.37 | 475.38 | 475.36 |
11.11.2008 | 475.36 | 475.36 | 475.35 |
10.11.2008 | 475.35 | 475.35 | 475.35 |
09.11.2008 | 475.35 | 475.35 | 475.34 |
08.11.2008 | 475.34 | 475.34 | 475.33 |
07.11.2008 | 475.33 | 475.33 | 475.33 |
06.11.2008 | 475.33 | 475.35 | 475.33 |
05.11.2008 | 475.38 | 475.41 | 475.35 |
04.11.2008 | 475.43 | 475.48 | 475.41 |
03.11.2008 | 475.52 | 475.56 | 475.48 |
02.11.2008 | 475.61 | 475.65 | 475.56 |
01.11.2008 | 475.69 | 475.72 | 475.65 |
31.10.2008 | 475.73 | 475.73 | 475.72 |
30.10.2008 | 475.65 | 475.72 | 475.57 |
29.10.2008 | 475.52 | 475.57 | 475.47 |
28.10.2008 | 475.46 | 475.47 | 475.45 |
27.10.2008 | 475.46 | 475.46 | 475.46 |
26.10.2008 | 475.46 | 475.46 | 475.46 |
25.10.2008 | 475.46 | 475.46 | 475.46 |
24.10.2008 | 475.46 | 475.46 | 475.46 |
23.10.2008 | 475.45 | 475.46 | 475.45 |
22.10.2008 | 475.45 | 475.45 | 475.45 |
21.10.2008 | 475.45 | 475.45 | 475.45 |
20.10.2008 | 475.45 | 475.45 | 475.44 |
19.10.2008 | 475.44 | 475.44 | 475.43 |
18.10.2008 | 475.43 | 475.43 | 475.42 |
17.10.2008 | 475.39 | 475.42 | 475.34 |
16.10.2008 | 475.31 | 475.34 | 475.30 |
15.10.2008 | 475.30 | 475.30 | 475.30 |
14.10.2008 | 475.30 | 475.30 | 475.30 |
13.10.2008 | 475.30 | 475.31 | 475.30 |
12.10.2008 | 475.31 | 475.31 | 475.31 |
11.10.2008 | 475.31 | 475.31 | 475.31 |
10.10.2008 | 475.31 | 475.31 | 475.31 |
09.10.2008 | 475.31 | 475.31 | 475.31 |
08.10.2008 | 475.31 | 475.31 | 475.31 |
07.10.2008 | 475.30 | 475.31 | 475.29 |
06.10.2008 | 475.26 | 475.29 | 475.25 |
05.10.2008 | 475.26 | 475.26 | 475.25 |
04.10.2008 | 475.26 | 475.26 | 475.26 |
03.10.2008 | 475.26 | 475.26 | 475.26 |
02.10.2008 | 475.26 | 475.26 | 475.25 |
01.10.2008 | 475.25 | 475.25 | 475.24 |
30.09.2008 | 475.24 | 475.25 | 475.24 |
29.09.2008 | 475.25 | 475.26 | 475.25 |
28.09.2008 | 475.26 | 475.27 | 475.26 |
27.09.2008 | 475.27 | 475.28 | 475.27 |
26.09.2008 | 475.28 | 475.29 | 475.28 |
25.09.2008 | 475.29 | 475.29 | 475.28 |
24.09.2008 | 475.29 | 475.29 | 475.29 |
23.09.2008 | 475.29 | 475.29 | 475.29 |
22.09.2008 | 475.29 | 475.29 | 475.29 |
21.09.2008 | 475.30 | 475.30 | 475.29 |
20.09.2008 | 475.30 | 475.30 | 475.30 |
19.09.2008 | 475.31 | 475.31 | 475.30 |
18.09.2008 | 475.31 | 475.32 | 475.31 |
17.09.2008 | 475.32 | 475.32 | 475.32 |
16.09.2008 | 475.31 | 475.32 | 475.30 |
15.09.2008 | 475.30 | 475.30 | 475.30 |
14.09.2008 | 475.31 | 475.32 | 475.30 |
13.09.2008 | 475.32 | 475.33 | 475.32 |
12.09.2008 | 475.34 | 475.34 | 475.33 |
11.09.2008 | 475.34 | 475.35 | 475.34 |
10.09.2008 | 475.35 | 475.35 | 475.35 |
09.09.2008 | 475.35 | 475.35 | 475.35 |
08.09.2008 | 475.35 | 475.35 | 475.35 |
07.09.2008 | 475.35 | 475.35 | 475.35 |
06.09.2008 | 475.34 | 475.35 | 475.34 |
05.09.2008 | 475.34 | 475.34 | 475.33 |
04.09.2008 | 475.33 | 475.33 | 475.32 |
03.09.2008 | 475.31 | 475.32 | 475.31 |
02.09.2008 | 475.30 | 475.31 | 475.29 |
01.09.2008 | 475.28 | 475.30 | 475.28 |
31.08.2008 | 475.29 | 475.30 | 475.28 |
30.08.2008 | 475.31 | 475.31 | 475.30 |
29.08.2008 | 475.31 | 475.33 | 475.31 |
28.08.2008 | 475.33 | 475.34 | 475.33 |
27.08.2008 | 475.34 | 475.34 | 475.34 |
26.08.2008 | 475.35 | 475.35 | 475.34 |
25.08.2008 | 475.35 | 475.35 | 475.35 |
24.08.2008 | 475.35 | 475.35 | 475.35 |
23.08.2008 | 475.35 | 475.35 | 475.34 |
22.08.2008 | 475.33 | 475.34 | 475.33 |
21.08.2008 | 475.34 | 475.34 | 475.34 |
20.08.2008 | 475.34 | 475.34 | 475.34 |
19.08.2008 | 475.35 | 475.35 | 475.34 |
18.08.2008 | 475.35 | 475.35 | 475.35 |
17.08.2008 | 475.35 | 475.35 | 475.35 |
16.08.2008 | 475.34 | 475.35 | 475.32 |
15.08.2008 | 475.29 | 475.32 | 475.28 |
14.08.2008 | 475.28 | 475.28 | 475.28 |
13.08.2008 | 475.28 | 475.28 | 475.28 |
12.08.2008 | 475.29 | 475.30 | 475.28 |
11.08.2008 | 475.30 | 475.31 | 475.30 |
10.08.2008 | 475.32 | 475.32 | 475.31 |
09.08.2008 | 475.32 | 475.33 | 475.32 |
08.08.2008 | 475.32 | 475.33 | 475.32 |
07.08.2008 | 475.33 | 475.34 | 475.32 |
06.08.2008 | 475.35 | 475.36 | 475.34 |
05.08.2008 | 475.36 | 475.37 | 475.36 |
04.08.2008 | 475.37 | 475.37 | 475.36 |
03.08.2008 | 475.36 | 475.36 | 475.35 |
02.08.2008 | 475.35 | 475.35 | 475.34 |
01.08.2008 | 475.33 | 475.34 | 475.32 |
31.07.2008 | 475.30 | 475.32 | 475.30 |
30.07.2008 | 475.30 | 475.30 | 475.30 |
29.07.2008 | 475.30 | 475.31 | 475.30 |
28.07.2008 | 475.31 | 475.32 | 475.31 |
27.07.2008 | 475.33 | 475.33 | 475.32 |
26.07.2008 | 475.33 | 475.34 | 475.33 |
25.07.2008 | 475.34 | 475.34 | 475.33 |
24.07.2008 | 475.33 | 475.33 | 475.33 |
23.07.2008 | 475.33 | 475.33 | 475.31 |
22.07.2008 | 475.30 | 475.31 | 475.30 |
21.07.2008 | 475.31 | 475.31 | 475.30 |
20.07.2008 | 475.31 | 475.31 | 475.31 |
19.07.2008 | 475.31 | 475.31 | 475.30 |
18.07.2008 | 475.30 | 475.31 | 475.30 |
17.07.2008 | 475.33 | 475.34 | 475.31 |
16.07.2008 | 475.36 | 475.38 | 475.34 |
15.07.2008 | 475.39 | 475.40 | 475.38 |
14.07.2008 | 475.40 | 475.40 | 475.38 |
13.07.2008 | 475.35 | 475.38 | 475.33 |
12.07.2008 | 475.32 | 475.33 | 475.32 |
11.07.2008 | 475.32 | 475.32 | 475.32 |
10.07.2008 | 475.33 | 475.34 | 475.32 |
09.07.2008 | 475.35 | 475.37 | 475.34 |
08.07.2008 | 475.38 | 475.39 | 475.37 |
07.07.2008 | 475.37 | 475.39 | 475.35 |
06.07.2008 | 475.35 | 475.35 | 475.35 |
05.07.2008 | 475.35 | 475.35 | 475.34 |
04.07.2008 | 475.34 | 475.34 | 475.33 |
03.07.2008 | 475.33 | 475.33 | 475.33 |
02.07.2008 | 475.33 | 475.33 | 475.33 |
01.07.2008 | 475.34 | 475.34 | 475.33 |
30.06.2008 | 475.34 | 475.34 | 475.34 |
29.06.2008 | 475.34 | 475.34 | 475.34 |
28.06.2008 | 475.34 | 475.34 | 475.34 |
27.06.2008 | 475.34 | 475.34 | 475.34 |
26.06.2008 | 475.34 | 475.34 | 475.33 |
25.06.2008 | 475.36 | 475.38 | 475.34 |
24.06.2008 | 475.39 | 475.40 | 475.38 |
23.06.2008 | 475.41 | 475.42 | 475.40 |
22.06.2008 | 475.44 | 475.45 | 475.42 |
21.06.2008 | 475.46 | 475.47 | 475.45 |
20.06.2008 | 475.48 | 475.49 | 475.47 |
19.06.2008 | 475.50 | 475.50 | 475.49 |
18.06.2008 | 475.50 | 475.50 | 475.50 |
17.06.2008 | 475.50 | 475.50 | 475.49 |
16.06.2008 | 475.49 | 475.49 | 475.48 |
15.06.2008 | 475.48 | 475.49 | 475.48 |
14.06.2008 | 475.49 | 475.49 | 475.49 |
13.06.2008 | 475.49 | 475.49 | 475.49 |
12.06.2008 | 475.49 | 475.49 | 475.48 |
11.06.2008 | 475.48 | 475.49 | 475.48 |
10.06.2008 | 475.49 | 475.50 | 475.49 |
09.06.2008 | 475.49 | 475.50 | 475.48 |
08.06.2008 | 475.46 | 475.48 | 475.44 |
07.06.2008 | 475.44 | 475.44 | 475.44 |
06.06.2008 | 475.44 | 475.45 | 475.44 |
05.06.2008 | 475.43 | 475.44 | 475.41 |
04.06.2008 | 475.36 | 475.41 | 475.34 |
03.06.2008 | 475.35 | 475.35 | 475.34 |
02.06.2008 | 475.35 | 475.36 | 475.34 |
01.06.2008 | 475.38 | 475.40 | 475.36 |
31.05.2008 | 475.41 | 475.42 | 475.40 |
30.05.2008 | 475.44 | 475.45 | 475.42 |
29.05.2008 | 475.46 | 475.47 | 475.45 |
28.05.2008 | 475.47 | 475.47 | 475.45 |
27.05.2008 | 475.47 | 475.49 | 475.46 |
26.05.2008 | 475.50 | 475.51 | 475.49 |
25.05.2008 | 475.51 | 475.51 | 475.51 |
24.05.2008 | 475.51 | 475.51 | 475.51 |
23.05.2008 | 475.51 | 475.53 | 475.51 |
22.05.2008 | 475.54 | 475.55 | 475.53 |
21.05.2008 | 475.56 | 475.57 | 475.55 |
20.05.2008 | 475.59 | 475.59 | 475.57 |
19.05.2008 | 475.59 | 475.59 | 475.59 |
18.05.2008 | 475.57 | 475.59 | 475.57 |
17.05.2008 | 475.59 | 475.61 | 475.57 |
16.05.2008 | 475.63 | 475.65 | 475.61 |
15.05.2008 | 475.67 | 475.69 | 475.65 |
14.05.2008 | 475.71 | 475.73 | 475.69 |
13.05.2008 | 475.75 | 475.78 | 475.73 |
12.05.2008 | 475.79 | 475.81 | 475.78 |
11.05.2008 | 475.83 | 475.84 | 475.81 |
10.05.2008 | 475.86 | 475.88 | 475.84 |
09.05.2008 | 475.90 | 475.93 | 475.88 |
08.05.2008 | 475.96 | 475.99 | 475.93 |
07.05.2008 | 476.01 | 476.03 | 475.99 |
06.05.2008 | 476.05 | 476.08 | 476.03 |
05.05.2008 | 476.09 | 476.11 | 476.08 |
04.05.2008 | 476.13 | 476.14 | 476.11 |
03.05.2008 | 476.15 | 476.16 | 476.14 |
02.05.2008 | 476.16 | 476.16 | 476.15 |
01.05.2008 | 476.13 | 476.15 | 476.11 |
30.04.2008 | 476.06 | 476.11 | 475.99 |
29.04.2008 | 475.81 | 475.99 | 475.68 |
28.04.2008 | 475.69 | 475.71 | 475.68 |
27.04.2008 | 475.73 | 475.74 | 475.71 |
26.04.2008 | 475.75 | 475.75 | 475.74 |
25.04.2008 | 475.75 | 475.77 | 475.75 |
24.04.2008 | 475.79 | 475.81 | 475.77 |
23.04.2008 | 475.82 | 475.83 | 475.81 |
22.04.2008 | 475.84 | 475.85 | 475.83 |
21.04.2008 | 475.86 | 475.86 | 475.85 |
20.04.2008 | 475.85 | 475.86 | 475.83 |
19.04.2008 | 475.81 | 475.83 | 475.80 |
18.04.2008 | 475.80 | 475.80 | 475.80 |
17.04.2008 | 475.80 | 475.80 | 475.80 |
16.04.2008 | 475.81 | 475.81 | 475.80 |
15.04.2008 | 475.82 | 475.82 | 475.81 |
14.04.2008 | 475.83 | 475.85 | 475.82 |
13.04.2008 | 475.88 | 475.90 | 475.85 |
12.04.2008 | 475.89 | 475.90 | 475.86 |
11.04.2008 | 475.89 | 475.93 | 475.86 |
10.04.2008 | 475.96 | 476.00 | 475.93 |
09.04.2008 | 476.03 | 476.06 | 476.00 |
08.04.2008 | 476.08 | 476.09 | 476.06 |
07.04.2008 | 476.08 | 476.09 | 476.07 |
06.04.2008 | 476.06 | 476.07 | 476.05 |
05.04.2008 | 476.07 | 476.09 | 476.05 |
04.04.2008 | 476.08 | 476.09 | 476.07 |
03.04.2008 | 476.03 | 476.07 | 475.96 |
02.04.2008 | 475.97 | 475.99 | 475.96 |
01.04.2008 | 475.99 | 475.99 | 475.98 |
31.03.2008 | 475.96 | 475.98 | 475.94 |
30.03.2008 | 475.93 | 475.94 | 475.89 |
29.03.2008 | 475.82 | 475.89 | 475.78 |
28.03.2008 | 475.74 | 475.78 | 475.73 |
27.03.2008 | 475.76 | 475.82 | 475.73 |
26.03.2008 | 475.88 | 475.94 | 475.82 |
25.03.2008 | 476.01 | 476.06 | 475.94 |
24.03.2008 | 476.12 | 476.17 | 476.06 |
23.03.2008 | 476.21 | 476.26 | 476.17 |
22.03.2008 | 476.29 | 476.33 | 476.26 |
21.03.2008 | 476.36 | 476.40 | 476.33 |
20.03.2008 | 476.45 | 476.54 | 476.40 |
19.03.2008 | 476.63 | 476.72 | 476.54 |
18.03.2008 | 476.81 | 476.89 | 476.72 |
17.03.2008 | 476.84 | 476.89 | 476.73 |
16.03.2008 | 476.68 | 476.73 | 476.65 |
15.03.2008 | 476.60 | 476.65 | 476.48 |
14.03.2008 | 476.21 | 476.48 | 476.07 |
13.03.2008 | 476.02 | 476.07 | 475.93 |
12.03.2008 | 475.73 | 475.93 | 475.60 |
11.03.2008 | 475.62 | 475.68 | 475.60 |
10.03.2008 | 475.78 | 475.87 | 475.68 |
09.03.2008 | 475.97 | 476.06 | 475.87 |
08.03.2008 | 476.15 | 476.24 | 476.06 |
07.03.2008 | 476.33 | 476.42 | 476.24 |
06.03.2008 | 476.50 | 476.61 | 476.42 |
05.03.2008 | 476.72 | 476.82 | 476.61 |
04.03.2008 | 476.88 | 476.90 | 476.82 |
03.03.2008 | 476.76 | 476.87 | 476.66 |
02.03.2008 | 476.57 | 476.66 | 476.44 |
01.03.2008 | 475.98 | 476.44 | 475.55 |
29.02.2008 | 475.44 | 475.55 | 475.40 |
28.02.2008 | 475.40 | 475.40 | 475.40 |
27.02.2008 | 475.40 | 475.41 | 475.40 |
26.02.2008 | 475.43 | 475.44 | 475.41 |
25.02.2008 | 475.46 | 475.49 | 475.44 |
24.02.2008 | 475.53 | 475.56 | 475.49 |
23.02.2008 | 475.59 | 475.62 | 475.56 |
22.02.2008 | 475.65 | 475.68 | 475.62 |
21.02.2008 | 475.70 | 475.73 | 475.68 |
20.02.2008 | 475.77 | 475.80 | 475.73 |
19.02.2008 | 475.84 | 475.88 | 475.80 |
18.02.2008 | 475.91 | 475.95 | 475.88 |
17.02.2008 | 476.00 | 476.04 | 475.95 |
16.02.2008 | 476.08 | 476.11 | 476.04 |
15.02.2008 | 476.15 | 476.18 | 476.11 |
14.02.2008 | 476.21 | 476.24 | 476.18 |
13.02.2008 | 476.27 | 476.29 | 476.24 |
12.02.2008 | 476.32 | 476.34 | 476.29 |
11.02.2008 | 476.36 | 476.39 | 476.34 |
10.02.2008 | 476.41 | 476.43 | 476.39 |
09.02.2008 | 476.45 | 476.46 | 476.43 |
08.02.2008 | 476.47 | 476.47 | 476.46 |
07.02.2008 | 476.42 | 476.46 | 476.32 |
06.02.2008 | 476.22 | 476.32 | 476.18 |
05.02.2008 | 476.21 | 476.23 | 476.19 |
04.02.2008 | 476.27 | 476.31 | 476.23 |
03.02.2008 | 476.37 | 476.43 | 476.31 |
02.02.2008 | 476.47 | 476.50 | 476.43 |
01.02.2008 | 476.55 | 476.60 | 476.50 |
31.01.2008 | 476.65 | 476.71 | 476.60 |
30.01.2008 | 476.76 | 476.81 | 476.71 |
29.01.2008 | 476.84 | 476.88 | 476.81 |
28.01.2008 | 476.87 | 476.89 | 476.83 |
27.01.2008 | 476.83 | 476.83 | 476.82 |
26.01.2008 | 476.85 | 476.87 | 476.83 |
25.01.2008 | 476.88 | 476.88 | 476.87 |
24.01.2008 | 476.88 | 476.88 | 476.88 |
23.01.2008 | 476.86 | 476.88 | 476.82 |
22.01.2008 | 476.64 | 476.82 | 476.54 |
21.01.2008 | 476.52 | 476.54 | 476.48 |
20.01.2008 | 476.38 | 476.48 | 476.23 |
19.01.2008 | 475.89 | 476.23 | 475.61 |
18.01.2008 | 475.50 | 475.61 | 475.46 |
17.01.2008 | 475.48 | 475.48 | 475.47 |
16.01.2008 | 475.48 | 475.49 | 475.48 |
15.01.2008 | 475.50 | 475.51 | 475.49 |
14.01.2008 | 475.52 | 475.53 | 475.51 |
13.01.2008 | 475.53 | 475.54 | 475.53 |
12.01.2008 | 475.55 | 475.55 | 475.54 |
11.01.2008 | 475.55 | 475.55 | 475.54 |
10.01.2008 | 475.52 | 475.54 | 475.51 |
09.01.2008 | 475.52 | 475.52 | 475.50 |
08.01.2008 | 475.47 | 475.50 | 475.42 |
07.01.2008 | 475.34 | 475.42 | 475.31 |
06.01.2008 | 475.30 | 475.31 | 475.29 |
05.01.2008 | 475.30 | 475.30 | 475.29 |
04.01.2008 | 475.31 | 475.32 | 475.30 |
03.01.2008 | 475.32 | 475.33 | 475.32 |
02.01.2008 | 475.33 | 475.33 | 475.33 |
01.01.2008 | 475.33 | 475.33 | 475.33 |
31.12.2007 | 475.33 | 475.33 | 475.33 |
30.12.2007 | 475.33 | 475.33 | 475.33 |
29.12.2007 | 475.33 | 475.34 | 475.33 |
28.12.2007 | 475.34 | 475.34 | 475.34 |
27.12.2007 | 475.35 | 475.37 | 475.34 |
26.12.2007 | 475.39 | 475.40 | 475.37 |
25.12.2007 | 475.42 | 475.43 | 475.40 |
24.12.2007 | 475.44 | 475.46 | 475.43 |
23.12.2007 | 475.48 | 475.49 | 475.46 |
22.12.2007 | 475.50 | 475.51 | 475.49 |
21.12.2007 | 475.52 | 475.55 | 475.51 |
20.12.2007 | 475.58 | 475.63 | 475.55 |
19.12.2007 | 475.68 | 475.73 | 475.63 |
18.12.2007 | 475.79 | 475.87 | 475.73 |
17.12.2007 | 475.98 | 476.13 | 475.87 |
16.12.2007 | 476.27 | 476.42 | 476.13 |
15.12.2007 | 476.55 | 476.68 | 476.42 |
14.12.2007 | 476.81 | 476.94 | 476.68 |
13.12.2007 | 477.04 | 477.17 | 476.94 |
12.12.2007 | 477.30 | 477.43 | 477.17 |
11.12.2007 | 477.54 | 477.64 | 477.43 |
10.12.2007 | 477.68 | 477.69 | 477.64 |
09.12.2007 | 477.67 | 477.72 | 477.65 |
08.12.2007 | 477.73 | 477.74 | 477.70 |
07.12.2007 | 477.50 | 477.70 | 477.36 |
06.12.2007 | 477.34 | 477.36 | 477.33 |
05.12.2007 | 477.33 | 477.33 | 477.33 |
04.12.2007 | 477.26 | 477.33 | 477.12 |
03.12.2007 | 476.56 | 477.12 | 476.00 |
02.12.2007 | 475.86 | 476.00 | 475.76 |
01.12.2007 | 475.73 | 475.76 | 475.72 |
30.11.2007 | 475.79 | 475.82 | 475.75 |
29.11.2007 | 475.86 | 475.90 | 475.82 |
28.11.2007 | 475.93 | 475.95 | 475.90 |
27.11.2007 | 475.98 | 476.00 | 475.95 |
26.11.2007 | 476.01 | 476.02 | 476.00 |
25.11.2007 | 476.03 | 476.03 | 476.02 |
24.11.2007 | 476.04 | 476.06 | 476.03 |
23.11.2007 | 476.09 | 476.13 | 476.06 |
22.11.2007 | 476.17 | 476.20 | 476.13 |
21.11.2007 | 476.24 | 476.27 | 476.20 |
20.11.2007 | 476.30 | 476.33 | 476.27 |
19.11.2007 | 476.35 | 476.37 | 476.33 |
18.11.2007 | 476.40 | 476.42 | 476.37 |
17.11.2007 | 476.44 | 476.47 | 476.42 |
16.11.2007 | 476.50 | 476.55 | 476.47 |
15.11.2007 | 476.61 | 476.65 | 476.55 |
14.11.2007 | 476.68 | 476.70 | 476.65 |
13.11.2007 | 476.64 | 476.65 | 476.63 |
12.11.2007 | 476.58 | 476.63 | 476.35 |
11.11.2007 | 476.02 | 476.35 | 475.84 |
10.11.2007 | 475.81 | 475.84 | 475.77 |
09.11.2007 | 475.65 | 475.77 | 475.59 |
08.11.2007 | 475.56 | 475.60 | 475.44 |
07.11.2007 | 475.31 | 475.44 | 475.26 |
06.11.2007 | 475.24 | 475.26 | 475.24 |
05.11.2007 | 475.24 | 475.25 | 475.24 |
04.11.2007 | 475.27 | 475.28 | 475.25 |
03.11.2007 | 475.30 | 475.31 | 475.28 |
02.11.2007 | 475.32 | 475.34 | 475.31 |
01.11.2007 | 475.35 | 475.38 | 475.34 |
31.10.2007 | 475.39 | 475.41 | 475.38 |
30.10.2007 | 475.42 | 475.43 | 475.41 |
29.10.2007 | 475.44 | 475.45 | 475.43 |
28.10.2007 | 475.47 | 475.48 | 475.45 |
27.10.2007 | 475.49 | 475.49 | 475.48 |
26.10.2007 | 475.49 | 475.49 | 475.48 |
25.10.2007 | 475.48 | 475.48 | 475.46 |
24.10.2007 | 475.42 | 475.46 | 475.35 |
23.10.2007 | 475.34 | 475.35 | 475.33 |
22.10.2007 | 475.31 | 475.33 | 475.29 |
21.10.2007 | 475.28 | 475.29 | 475.26 |
20.10.2007 | 475.25 | 475.26 | 475.24 |
19.10.2007 | 475.22 | 475.24 | 475.21 |
18.10.2007 | 475.20 | 475.21 | 475.20 |
17.10.2007 | 475.20 | 475.20 | 475.20 |
16.10.2007 | 475.20 | 475.20 | 475.20 |
15.10.2007 | 475.20 | 475.21 | 475.20 |
14.10.2007 | 475.21 | 475.21 | 475.21 |
13.10.2007 | 475.22 | 475.22 | 475.21 |
12.10.2007 | 475.22 | 475.23 | 475.22 |
11.10.2007 | 475.24 | 475.26 | 475.23 |
10.10.2007 | 475.30 | 475.32 | 475.26 |
09.10.2007 | 475.36 | 475.41 | 475.32 |
08.10.2007 | 475.46 | 475.50 | 475.41 |
07.10.2007 | 475.55 | 475.60 | 475.50 |
06.10.2007 | 475.63 | 475.67 | 475.60 |
05.10.2007 | 475.71 | 475.74 | 475.67 |
04.10.2007 | 475.78 | 475.80 | 475.74 |
03.10.2007 | 475.79 | 475.80 | 475.77 |
02.10.2007 | 475.78 | 475.82 | 475.76 |
01.10.2007 | 475.86 | 475.90 | 475.82 |
30.09.2007 | 475.91 | 475.92 | 475.88 |
29.09.2007 | 475.78 | 475.89 | 475.58 |
28.09.2007 | 475.46 | 475.58 | 475.41 |
27.09.2007 | 475.35 | 475.41 | 475.31 |
26.09.2007 | 475.29 | 475.31 | 475.28 |
25.09.2007 | 475.27 | 475.28 | 475.27 |
24.09.2007 | 475.27 | 475.28 | 475.27 |
23.09.2007 | 475.29 | 475.30 | 475.28 |
22.09.2007 | 475.31 | 475.32 | 475.30 |
21.09.2007 | 475.33 | 475.34 | 475.32 |
20.09.2007 | 475.35 | 475.36 | 475.34 |
19.09.2007 | 475.36 | 475.37 | 475.36 |
18.09.2007 | 475.34 | 475.36 | 475.32 |
17.09.2007 | 475.36 | 475.39 | 475.33 |
16.09.2007 | 475.42 | 475.44 | 475.39 |
15.09.2007 | 475.48 | 475.50 | 475.44 |
14.09.2007 | 475.52 | 475.53 | 475.50 |
13.09.2007 | 475.56 | 475.58 | 475.53 |
12.09.2007 | 475.60 | 475.60 | 475.58 |
11.09.2007 | 475.54 | 475.59 | 475.44 |
10.09.2007 | 475.42 | 475.44 | 475.41 |
09.09.2007 | 475.42 | 475.42 | 475.41 |
08.09.2007 | 475.42 | 475.43 | 475.42 |
07.09.2007 | 475.44 | 475.45 | 475.43 |
06.09.2007 | 475.46 | 475.47 | 475.45 |
05.09.2007 | 475.46 | 475.47 | 475.45 |
04.09.2007 | 475.44 | 475.45 | 475.42 |
03.09.2007 | 475.41 | 475.42 | 475.40 |
02.09.2007 | 475.40 | 475.41 | 475.40 |
01.09.2007 | 475.39 | 475.40 | 475.39 |
31.08.2007 | 475.38 | 475.39 | 475.38 |
30.08.2007 | 475.38 | 475.39 | 475.38 |
29.08.2007 | 475.40 | 475.40 | 475.39 |
28.08.2007 | 475.40 | 475.42 | 475.38 |
27.08.2007 | 475.42 | 475.42 | 475.42 |
26.08.2007 | 475.42 | 475.42 | 475.42 |
25.08.2007 | 475.42 | 475.42 | 475.42 |
24.08.2007 | 475.41 | 475.42 | 475.41 |
23.08.2007 | 475.41 | 475.41 | 475.39 |
22.08.2007 | 475.35 | 475.39 | 475.29 |
21.08.2007 | 475.22 | 475.29 | 475.15 |
20.08.2007 | 475.15 | 475.17 | 475.15 |
19.08.2007 | 475.18 | 475.20 | 475.17 |
18.08.2007 | 475.20 | 475.21 | 475.20 |
17.08.2007 | 475.21 | 475.21 | 475.21 |
16.08.2007 | 475.22 | 475.24 | 475.21 |
15.08.2007 | 475.28 | 475.31 | 475.24 |
14.08.2007 | 475.34 | 475.37 | 475.31 |
13.08.2007 | 475.40 | 475.42 | 475.37 |
12.08.2007 | 475.41 | 475.42 | 475.40 |
11.08.2007 | 475.39 | 475.40 | 475.37 |
10.08.2007 | 475.30 | 475.37 | 475.24 |
09.08.2007 | 475.23 | 475.24 | 475.23 |
08.08.2007 | 475.23 | 475.24 | 475.22 |
07.08.2007 | 475.24 | 475.24 | 475.24 |
06.08.2007 | 475.24 | 475.24 | 475.24 |
05.08.2007 | 475.24 | 475.24 | 475.24 |
04.08.2007 | 475.24 | 475.24 | 475.24 |
03.08.2007 | 475.24 | 475.24 | 475.24 |
02.08.2007 | 475.24 | 475.24 | 475.23 |
01.08.2007 | 475.23 | 475.24 | 475.23 |
31.07.2007 | 475.25 | 475.28 | 475.24 |
30.07.2007 | 475.29 | 475.29 | 475.28 |
29.07.2007 | 475.31 | 475.33 | 475.29 |
28.07.2007 | 475.36 | 475.39 | 475.33 |
27.07.2007 | 475.42 | 475.44 | 475.39 |
26.07.2007 | 475.47 | 475.49 | 475.44 |
25.07.2007 | 475.50 | 475.50 | 475.48 |
24.07.2007 | 475.43 | 475.48 | 475.38 |
23.07.2007 | 475.36 | 475.38 | 475.35 |
22.07.2007 | 475.34 | 475.35 | 475.31 |
21.07.2007 | 475.31 | 475.31 | 475.31 |
20.07.2007 | 475.30 | 475.31 | 475.27 |
19.07.2007 | 475.25 | 475.27 | 475.24 |
18.07.2007 | 475.26 | 475.28 | 475.24 |
17.07.2007 | 475.29 | 475.30 | 475.28 |
16.07.2007 | 475.32 | 475.34 | 475.30 |
15.07.2007 | 475.37 | 475.40 | 475.34 |
14.07.2007 | 475.43 | 475.45 | 475.40 |
13.07.2007 | 475.47 | 475.49 | 475.45 |
12.07.2007 | 475.51 | 475.54 | 475.49 |
11.07.2007 | 475.55 | 475.57 | 475.54 |
10.07.2007 | 475.52 | 475.54 | 475.52 |
09.07.2007 | 475.54 | 475.56 | 475.52 |
08.07.2007 | 475.61 | 475.64 | 475.56 |
07.07.2007 | 475.66 | 475.68 | 475.64 |
06.07.2007 | 475.61 | 475.67 | 475.51 |
05.07.2007 | 475.49 | 475.51 | 475.46 |
04.07.2007 | 475.44 | 475.46 | 475.41 |
03.07.2007 | 475.39 | 475.41 | 475.35 |
02.07.2007 | 475.29 | 475.35 | 475.26 |
01.07.2007 | 475.28 | 475.30 | 475.27 |
30.06.2007 | 475.31 | 475.33 | 475.30 |
29.06.2007 | 475.34 | 475.37 | 475.33 |
28.06.2007 | 475.39 | 475.42 | 475.37 |
27.06.2007 | 475.43 | 475.44 | 475.42 |
26.06.2007 | 475.35 | 475.43 | 475.24 |
25.06.2007 | 475.22 | 475.24 | 475.20 |
24.06.2007 | 475.25 | 475.27 | 475.22 |
23.06.2007 | 475.28 | 475.32 | 475.27 |
22.06.2007 | 475.38 | 475.45 | 475.32 |
21.06.2007 | 475.52 | 475.55 | 475.45 |
20.06.2007 | 475.57 | 475.60 | 475.55 |
19.06.2007 | 475.61 | 475.61 | 475.60 |
18.06.2007 | 475.61 | 475.61 | 475.61 |
17.06.2007 | 475.61 | 475.61 | 475.61 |
16.06.2007 | 475.55 | 475.61 | 475.44 |
15.06.2007 | 475.37 | 475.44 | 475.35 |
14.06.2007 | 475.39 | 475.40 | 475.38 |
13.06.2007 | 475.40 | 475.40 | 475.40 |
12.06.2007 | 475.40 | 475.41 | 475.40 |
11.06.2007 | 475.38 | 475.40 | 475.38 |
10.06.2007 | 475.38 | 475.38 | 475.38 |
09.06.2007 | 475.39 | 475.39 | 475.38 |
08.06.2007 | 475.40 | 475.41 | 475.39 |
07.06.2007 | 475.43 | 475.46 | 475.41 |
06.06.2007 | 475.48 | 475.50 | 475.46 |
05.06.2007 | 475.52 | 475.54 | 475.50 |
04.06.2007 | 475.57 | 475.59 | 475.54 |
03.06.2007 | 475.60 | 475.62 | 475.59 |
02.06.2007 | 475.63 | 475.65 | 475.62 |
01.06.2007 | 475.66 | 475.69 | 475.65 |
31.05.2007 | 475.70 | 475.71 | 475.69 |
30.05.2007 | 475.71 | 475.71 | 475.69 |
29.05.2007 | 475.62 | 475.69 | 475.53 |
28.05.2007 | 475.47 | 475.53 | 475.41 |
27.05.2007 | 475.42 | 475.44 | 475.41 |
26.05.2007 | 475.44 | 475.45 | 475.44 |
25.05.2007 | 475.44 | 475.47 | 475.43 |
24.05.2007 | 475.49 | 475.51 | 475.47 |
23.05.2007 | 475.51 | 475.52 | 475.50 |
22.05.2007 | 475.52 | 475.53 | 475.51 |
21.05.2007 | 475.55 | 475.57 | 475.53 |
20.05.2007 | 475.59 | 475.61 | 475.57 |
19.05.2007 | 475.62 | 475.63 | 475.61 |
18.05.2007 | 475.63 | 475.64 | 475.63 |
17.05.2007 | 475.61 | 475.63 | 475.61 |
16.05.2007 | 475.61 | 475.62 | 475.59 |
15.05.2007 | 475.58 | 475.59 | 475.57 |
14.05.2007 | 475.56 | 475.57 | 475.56 |
13.05.2007 | 475.56 | 475.56 | 475.56 |
12.05.2007 | 475.56 | 475.56 | 475.55 |
11.05.2007 | 475.55 | 475.55 | 475.54 |
10.05.2007 | 475.51 | 475.54 | 475.45 |
09.05.2007 | 475.41 | 475.45 | 475.36 |
08.05.2007 | 475.33 | 475.36 | 475.30 |
07.05.2007 | 475.30 | 475.30 | 475.30 |
06.05.2007 | 475.30 | 475.30 | 475.29 |
05.05.2007 | 475.28 | 475.29 | 475.27 |
04.05.2007 | 475.28 | 475.28 | 475.27 |
03.05.2007 | 475.28 | 475.28 | 475.28 |
02.05.2007 | 475.28 | 475.29 | 475.28 |
01.05.2007 | 475.29 | 475.29 | 475.29 |
30.04.2007 | 475.28 | 475.29 | 475.27 |
29.04.2007 | 475.27 | 475.27 | 475.27 |
28.04.2007 | 475.28 | 475.28 | 475.27 |
27.04.2007 | 475.28 | 475.28 | 475.28 |
26.04.2007 | 475.28 | 475.28 | 475.28 |
25.04.2007 | 475.29 | 475.30 | 475.28 |
24.04.2007 | 475.30 | 475.31 | 475.30 |
23.04.2007 | 475.31 | 475.31 | 475.31 |
22.04.2007 | 475.31 | 475.31 | 475.31 |
21.04.2007 | 475.31 | 475.31 | 475.31 |
20.04.2007 | 475.31 | 475.31 | 475.31 |
19.04.2007 | 475.31 | 475.31 | 475.30 |
18.04.2007 | 475.30 | 475.30 | 475.29 |
17.04.2007 | 475.28 | 475.29 | 475.27 |
16.04.2007 | 475.27 | 475.29 | 475.27 |
15.04.2007 | 475.31 | 475.32 | 475.29 |
14.04.2007 | 475.34 | 475.36 | 475.32 |
13.04.2007 | 475.37 | 475.39 | 475.36 |
12.04.2007 | 475.41 | 475.42 | 475.39 |
11.04.2007 | 475.43 | 475.44 | 475.42 |
10.04.2007 | 475.44 | 475.45 | 475.44 |
09.04.2007 | 475.46 | 475.48 | 475.45 |
08.04.2007 | 475.48 | 475.48 | 475.48 |
07.04.2007 | 475.48 | 475.48 | 475.48 |
06.04.2007 | 475.48 | 475.48 | 475.47 |
05.04.2007 | 475.46 | 475.47 | 475.43 |
04.04.2007 | 475.39 | 475.43 | 475.36 |
03.04.2007 | 475.40 | 475.43 | 475.36 |
02.04.2007 | 475.48 | 475.53 | 475.43 |
01.04.2007 | 475.57 | 475.61 | 475.53 |
31.03.2007 | 475.66 | 475.70 | 475.61 |
30.03.2007 | 475.73 | 475.78 | 475.70 |
29.03.2007 | 475.81 | 475.85 | 475.78 |
28.03.2007 | 475.88 | 475.91 | 475.85 |
27.03.2007 | 475.94 | 475.96 | 475.91 |
26.03.2007 | 475.96 | 475.96 | 475.96 |
25.03.2007 | 475.92 | 475.96 | 475.83 |
24.03.2007 | 475.72 | 475.83 | 475.64 |
23.03.2007 | 475.64 | 475.65 | 475.63 |
22.03.2007 | 475.67 | 475.70 | 475.65 |
21.03.2007 | 475.72 | 475.75 | 475.70 |
20.03.2007 | 475.77 | 475.80 | 475.75 |
19.03.2007 | 475.80 | 475.80 | 475.80 |
18.03.2007 | 475.81 | 475.84 | 475.80 |
17.03.2007 | 475.87 | 475.90 | 475.84 |
16.03.2007 | 475.93 | 475.96 | 475.90 |
15.03.2007 | 476.00 | 476.02 | 475.96 |
14.03.2007 | 476.05 | 476.08 | 476.02 |
13.03.2007 | 476.10 | 476.13 | 476.08 |
12.03.2007 | 476.15 | 476.18 | 476.13 |
11.03.2007 | 476.19 | 476.21 | 476.18 |
10.03.2007 | 476.22 | 476.23 | 476.21 |
09.03.2007 | 476.26 | 476.31 | 476.23 |
08.03.2007 | 476.38 | 476.43 | 476.31 |
07.03.2007 | 476.50 | 476.55 | 476.43 |
06.03.2007 | 476.61 | 476.66 | 476.55 |
05.03.2007 | 476.70 | 476.72 | 476.66 |
04.03.2007 | 476.68 | 476.72 | 476.53 |
03.03.2007 | 476.39 | 476.53 | 476.33 |
02.03.2007 | 476.28 | 476.33 | 476.17 |
01.03.2007 | 476.00 | 476.17 | 475.83 |
28.02.2007 | 475.61 | 475.83 | 475.47 |
27.02.2007 | 475.47 | 475.48 | 475.47 |
26.02.2007 | 475.50 | 475.53 | 475.48 |
25.02.2007 | 475.56 | 475.59 | 475.53 |
24.02.2007 | 475.62 | 475.64 | 475.59 |
23.02.2007 | 475.67 | 475.70 | 475.64 |
22.02.2007 | 475.72 | 475.74 | 475.70 |
21.02.2007 | 475.78 | 475.83 | 475.74 |
20.02.2007 | 475.91 | 476.00 | 475.83 |
19.02.2007 | 476.10 | 476.20 | 476.00 |
18.02.2007 | 476.28 | 476.37 | 476.20 |
17.02.2007 | 476.45 | 476.53 | 476.37 |
16.02.2007 | 476.59 | 476.63 | 476.53 |
15.02.2007 | 476.61 | 476.63 | 476.59 |
14.02.2007 | 476.59 | 476.62 | 476.50 |
13.02.2007 | 476.38 | 476.50 | 476.24 |
12.02.2007 | 476.12 | 476.24 | 476.00 |
11.02.2007 | 475.96 | 476.00 | 475.95 |
10.02.2007 | 475.93 | 475.95 | 475.90 |
09.02.2007 | 475.77 | 475.90 | 475.60 |
08.02.2007 | 475.48 | 475.60 | 475.42 |
07.02.2007 | 475.43 | 475.45 | 475.42 |
06.02.2007 | 475.45 | 475.45 | 475.45 |
05.02.2007 | 475.46 | 475.48 | 475.45 |
04.02.2007 | 475.50 | 475.51 | 475.48 |
03.02.2007 | 475.50 | 475.51 | 475.48 |
02.02.2007 | 475.48 | 475.48 | 475.48 |
01.02.2007 | 475.47 | 475.48 | 475.46 |
31.01.2007 | 475.48 | 475.49 | 475.47 |
30.01.2007 | 475.49 | 475.49 | 475.48 |
29.01.2007 | 475.48 | 475.51 | 475.47 |
28.01.2007 | 475.56 | 475.61 | 475.51 |
27.01.2007 | 475.65 | 475.70 | 475.61 |
26.01.2007 | 475.75 | 475.80 | 475.70 |
25.01.2007 | 475.84 | 475.88 | 475.80 |
24.01.2007 | 475.92 | 475.95 | 475.88 |
23.01.2007 | 475.99 | 476.02 | 475.95 |
22.01.2007 | 476.03 | 476.03 | 476.02 |
21.01.2007 | 476.00 | 476.03 | 475.96 |
20.01.2007 | 475.93 | 475.96 | 475.86 |
19.01.2007 | 475.60 | 475.86 | 475.35 |
18.01.2007 | 475.37 | 475.41 | 475.34 |
17.01.2007 | 475.45 | 475.50 | 475.41 |
16.01.2007 | 475.54 | 475.59 | 475.50 |
15.01.2007 | 475.63 | 475.67 | 475.59 |
14.01.2007 | 475.69 | 475.71 | 475.67 |
13.01.2007 | 475.73 | 475.74 | 475.71 |
12.01.2007 | 475.75 | 475.75 | 475.74 |
11.01.2007 | 475.78 | 475.80 | 475.75 |
10.01.2007 | 475.80 | 475.80 | 475.79 |
09.01.2007 | 475.75 | 475.79 | 475.73 |
08.01.2007 | 475.71 | 475.73 | 475.67 |
07.01.2007 | 475.53 | 475.67 | 475.42 |
06.01.2007 | 475.39 | 475.42 | 475.35 |
05.01.2007 | 475.33 | 475.35 | 475.32 |
04.01.2007 | 475.36 | 475.40 | 475.32 |
03.01.2007 | 475.44 | 475.47 | 475.40 |
02.01.2007 | 475.48 | 475.49 | 475.44 |
01.01.2007 | 475.29 | 475.44 | 475.20 |
31.12.2006 | 475.19 | 475.20 | 475.18 |
30.12.2006 | 475.18 | 475.18 | 475.18 |
29.12.2006 | 475.18 | 475.18 | 475.18 |
28.12.2006 | 475.18 | 475.19 | 475.18 |
27.12.2006 | 475.19 | 475.20 | 475.19 |
26.12.2006 | 475.20 | 475.21 | 475.20 |
25.12.2006 | 475.22 | 475.23 | 475.21 |
24.12.2006 | 475.23 | 475.24 | 475.23 |
23.12.2006 | 475.25 | 475.26 | 475.24 |
22.12.2006 | 475.27 | 475.27 | 475.26 |
21.12.2006 | 475.28 | 475.29 | 475.27 |
20.12.2006 | 475.29 | 475.29 | 475.29 |
19.12.2006 | 475.30 | 475.30 | 475.29 |
18.12.2006 | 475.31 | 475.32 | 475.30 |
17.12.2006 | 475.34 | 475.36 | 475.32 |
16.12.2006 | 475.38 | 475.41 | 475.36 |
15.12.2006 | 475.42 | 475.44 | 475.41 |
14.12.2006 | 475.45 | 475.46 | 475.44 |
13.12.2006 | 475.45 | 475.46 | 475.44 |
12.12.2006 | 475.43 | 475.44 | 475.43 |
11.12.2006 | 475.43 | 475.43 | 475.43 |
10.12.2006 | 475.41 | 475.43 | 475.37 |
09.12.2006 | 475.35 | 475.37 | 475.35 |
08.12.2006 | 475.35 | 475.35 | 475.35 |
07.12.2006 | 475.34 | 475.35 | 475.33 |
06.12.2006 | 475.32 | 475.33 | 475.30 |
05.12.2006 | 475.25 | 475.30 | 475.21 |
04.12.2006 | 475.20 | 475.21 | 475.20 |
03.12.2006 | 475.20 | 475.20 | 475.20 |
02.12.2006 | 475.20 | 475.20 | 475.20 |
01.12.2006 | 475.20 | 475.21 | 475.20 |
30.11.2006 | 475.22 | 475.23 | 475.21 |
29.11.2006 | 475.23 | 475.24 | 475.23 |
28.11.2006 | 475.24 | 475.25 | 475.24 |
27.11.2006 | 475.26 | 475.28 | 475.25 |
26.11.2006 | 475.28 | 475.29 | 475.28 |
25.11.2006 | 475.29 | 475.29 | 475.29 |
24.11.2006 | 475.29 | 475.29 | 475.29 |
23.11.2006 | 475.28 | 475.29 | 475.26 |
22.11.2006 | 475.25 | 475.26 | 475.24 |
21.11.2006 | 475.23 | 475.24 | 475.23 |
20.11.2006 | 475.24 | 475.27 | 475.23 |
19.11.2006 | 475.31 | 475.36 | 475.27 |
18.11.2006 | 475.42 | 475.48 | 475.36 |
17.11.2006 | 475.53 | 475.58 | 475.48 |
16.11.2006 | 475.62 | 475.66 | 475.58 |
15.11.2006 | 475.68 | 475.68 | 475.66 |
14.11.2006 | 475.64 | 475.67 | 475.57 |
13.11.2006 | 475.50 | 475.57 | 475.43 |
12.11.2006 | 475.35 | 475.43 | 475.28 |
11.11.2006 | 475.28 | 475.28 | 475.28 |
10.11.2006 | 475.28 | 475.28 | 475.27 |
09.11.2006 | 475.26 | 475.27 | 475.26 |
08.11.2006 | 475.26 | 475.26 | 475.26 |
07.11.2006 | 475.25 | 475.26 | 475.25 |
06.11.2006 | 475.25 | 475.25 | 475.23 |
05.11.2006 | 475.20 | 475.23 | 475.17 |
04.11.2006 | 475.17 | 475.17 | 475.17 |
03.11.2006 | 475.17 | 475.17 | 475.17 |
02.11.2006 | 475.17 | 475.18 | 475.17 |
01.11.2006 | 475.18 | 475.19 | 475.18 |
31.10.2006 | 475.20 | 475.20 | 475.19 |
30.10.2006 | 475.20 | 475.20 | 475.20 |
29.10.2006 | 475.20 | 475.20 | 475.20 |
28.10.2006 | 475.20 | 475.20 | 475.20 |
27.10.2006 | 475.21 | 475.21 | 475.20 |
26.10.2006 | 475.22 | 475.22 | 475.21 |
25.10.2006 | 475.22 | 475.22 | 475.21 |
24.10.2006 | 475.21 | 475.21 | 475.20 |
23.10.2006 | 475.20 | 475.20 | 475.20 |
22.10.2006 | 475.20 | 475.20 | 475.20 |
21.10.2006 | 475.20 | 475.20 | 475.20 |
20.10.2006 | 475.20 | 475.20 | 475.20 |
19.10.2006 | 475.20 | 475.20 | 475.20 |
18.10.2006 | 475.20 | 475.20 | 475.20 |
17.10.2006 | 475.21 | 475.21 | 475.20 |
16.10.2006 | 475.21 | 475.22 | 475.21 |
15.10.2006 | 475.22 | 475.23 | 475.22 |
14.10.2006 | 475.23 | 475.23 | 475.23 |
13.10.2006 | 475.24 | 475.24 | 475.23 |
12.10.2006 | 475.24 | 475.25 | 475.24 |
11.10.2006 | 475.25 | 475.25 | 475.25 |
10.10.2006 | 475.26 | 475.27 | 475.25 |
09.10.2006 | 475.28 | 475.29 | 475.27 |
08.10.2006 | 475.30 | 475.31 | 475.29 |
07.10.2006 | 475.31 | 475.32 | 475.31 |
06.10.2006 | 475.33 | 475.33 | 475.32 |
05.10.2006 | 475.33 | 475.33 | 475.33 |
04.10.2006 | 475.31 | 475.33 | 475.28 |
03.10.2006 | 475.28 | 475.28 | 475.28 |
02.10.2006 | 475.29 | 475.31 | 475.28 |
01.10.2006 | 475.32 | 475.33 | 475.31 |
30.09.2006 | 475.35 | 475.37 | 475.33 |
29.09.2006 | 475.39 | 475.41 | 475.37 |
28.09.2006 | 475.42 | 475.42 | 475.41 |
27.09.2006 | 475.42 | 475.43 | 475.41 |
26.09.2006 | 475.37 | 475.41 | 475.36 |
25.09.2006 | 475.36 | 475.36 | 475.36 |
24.09.2006 | 475.36 | 475.36 | 475.36 |
23.09.2006 | 475.36 | 475.36 | 475.36 |
22.09.2006 | 475.36 | 475.36 | 475.35 |
21.09.2006 | 475.35 | 475.35 | 475.35 |
20.09.2006 | 475.34 | 475.35 | 475.33 |
19.09.2006 | 475.31 | 475.33 | 475.27 |
18.09.2006 | 475.22 | 475.27 | 475.21 |
17.09.2006 | 475.22 | 475.22 | 475.22 |
16.09.2006 | 475.22 | 475.22 | 475.22 |
15.09.2006 | 475.22 | 475.22 | 475.22 |
14.09.2006 | 475.22 | 475.22 | 475.22 |
13.09.2006 | 475.22 | 475.22 | 475.22 |
12.09.2006 | 475.22 | 475.22 | 475.22 |
11.09.2006 | 475.22 | 475.23 | 475.22 |
10.09.2006 | 475.24 | 475.24 | 475.23 |
09.09.2006 | 475.25 | 475.25 | 475.24 |
08.09.2006 | 475.25 | 475.26 | 475.25 |
07.09.2006 | 475.27 | 475.28 | 475.26 |
06.09.2006 | 475.29 | 475.32 | 475.28 |
05.09.2006 | 475.35 | 475.40 | 475.32 |
04.09.2006 | 475.42 | 475.45 | 475.40 |
03.09.2006 | 475.48 | 475.51 | 475.45 |
02.09.2006 | 475.54 | 475.58 | 475.51 |
01.09.2006 | 475.60 | 475.62 | 475.58 |
31.08.2006 | 475.63 | 475.63 | 475.62 |
30.08.2006 | 475.61 | 475.63 | 475.56 |
29.08.2006 | 475.48 | 475.56 | 475.35 |
28.08.2006 | 475.28 | 475.35 | 475.26 |
27.08.2006 | 475.27 | 475.29 | 475.27 |
26.08.2006 | 475.30 | 475.30 | 475.29 |
25.08.2006 | 475.32 | 475.34 | 475.30 |
24.08.2006 | 475.37 | 475.39 | 475.34 |
23.08.2006 | 475.40 | 475.41 | 475.39 |
22.08.2006 | 475.41 | 475.41 | 475.41 |
21.08.2006 | 475.43 | 475.44 | 475.41 |
20.08.2006 | 475.44 | 475.44 | 475.44 |
19.08.2006 | 475.46 | 475.48 | 475.44 |
18.08.2006 | 475.50 | 475.52 | 475.48 |
17.08.2006 | 475.54 | 475.55 | 475.52 |
16.08.2006 | 475.57 | 475.57 | 475.55 |
15.08.2006 | 475.57 | 475.58 | 475.57 |
14.08.2006 | 475.59 | 475.61 | 475.58 |
13.08.2006 | 475.62 | 475.64 | 475.61 |
12.08.2006 | 475.65 | 475.67 | 475.64 |
11.08.2006 | 475.68 | 475.70 | 475.67 |
10.08.2006 | 475.71 | 475.73 | 475.70 |
09.08.2006 | 475.74 | 475.75 | 475.73 |
08.08.2006 | 475.76 | 475.76 | 475.75 |
07.08.2006 | 475.75 | 475.76 | 475.74 |
06.08.2006 | 475.72 | 475.74 | 475.71 |
05.08.2006 | 475.71 | 475.72 | 475.69 |
04.08.2006 | 475.66 | 475.69 | 475.63 |
03.08.2006 | 475.62 | 475.63 | 475.61 |
02.08.2006 | 475.60 | 475.61 | 475.59 |
01.08.2006 | 475.57 | 475.59 | 475.54 |
31.07.2006 | 475.51 | 475.54 | 475.49 |
30.07.2006 | 475.48 | 475.49 | 475.47 |
29.07.2006 | 475.45 | 475.47 | 475.42 |
28.07.2006 | 475.41 | 475.42 | 475.40 |
27.07.2006 | 475.39 | 475.40 | 475.38 |
26.07.2006 | 475.37 | 475.38 | 475.37 |
25.07.2006 | 475.36 | 475.37 | 475.35 |
24.07.2006 | 475.34 | 475.35 | 475.31 |
23.07.2006 | 475.28 | 475.31 | 475.26 |
22.07.2006 | 475.25 | 475.26 | 475.24 |
21.07.2006 | 475.24 | 475.24 | 475.24 |
20.07.2006 | 475.24 | 475.24 | 475.24 |
19.07.2006 | 475.24 | 475.25 | 475.24 |
18.07.2006 | 475.25 | 475.25 | 475.25 |
17.07.2006 | 475.25 | 475.25 | 475.25 |
16.07.2006 | 475.26 | 475.27 | 475.25 |
15.07.2006 | 475.28 | 475.30 | 475.27 |
14.07.2006 | 475.30 | 475.32 | 475.30 |
13.07.2006 | 475.33 | 475.34 | 475.32 |
12.07.2006 | 475.34 | 475.35 | 475.34 |
11.07.2006 | 475.36 | 475.36 | 475.35 |
10.07.2006 | 475.36 | 475.36 | 475.36 |
09.07.2006 | 475.36 | 475.36 | 475.36 |
08.07.2006 | 475.35 | 475.36 | 475.35 |
07.07.2006 | 475.35 | 475.37 | 475.35 |
06.07.2006 | 475.39 | 475.41 | 475.37 |
05.07.2006 | 475.42 | 475.45 | 475.41 |
04.07.2006 | 475.48 | 475.51 | 475.45 |
03.07.2006 | 475.55 | 475.60 | 475.51 |
02.07.2006 | 475.63 | 475.67 | 475.60 |
01.07.2006 | 475.70 | 475.73 | 475.67 |
30.06.2006 | 475.74 | 475.75 | 475.73 |
29.06.2006 | 475.77 | 475.78 | 475.75 |
28.06.2006 | 475.78 | 475.80 | 475.78 |
27.06.2006 | 475.84 | 475.87 | 475.80 |
26.06.2006 | 475.91 | 475.95 | 475.87 |
25.06.2006 | 475.98 | 476.02 | 475.95 |
24.06.2006 | 476.05 | 476.09 | 476.02 |
23.06.2006 | 476.12 | 476.16 | 476.09 |
22.06.2006 | 476.20 | 476.22 | 476.16 |
21.06.2006 | 476.25 | 476.29 | 476.21 |
20.06.2006 | 476.34 | 476.38 | 476.29 |
19.06.2006 | 476.42 | 476.47 | 476.38 |
18.06.2006 | 476.51 | 476.55 | 476.47 |
17.06.2006 | 476.56 | 476.56 | 476.55 |
16.06.2006 | 476.60 | 476.64 | 476.55 |
15.06.2006 | 476.68 | 476.72 | 476.64 |
14.06.2006 | 476.77 | 476.81 | 476.72 |
13.06.2006 | 476.84 | 476.88 | 476.81 |
12.06.2006 | 476.92 | 476.95 | 476.88 |
11.06.2006 | 476.98 | 477.02 | 476.95 |
10.06.2006 | 477.05 | 477.08 | 477.02 |
09.06.2006 | 477.11 | 477.13 | 477.08 |
08.06.2006 | 477.15 | 477.18 | 477.13 |
07.06.2006 | 477.20 | 477.22 | 477.18 |
06.06.2006 | 477.24 | 477.27 | 477.22 |
05.06.2006 | 477.29 | 477.33 | 477.27 |
04.06.2006 | 477.40 | 477.45 | 477.33 |
03.06.2006 | 477.51 | 477.57 | 477.45 |
02.06.2006 | 477.60 | 477.62 | 477.57 |
01.06.2006 | 477.53 | 477.60 | 477.43 |
31.05.2006 | 477.35 | 477.43 | 477.25 |
30.05.2006 | 477.10 | 477.25 | 476.97 |
29.05.2006 | 476.91 | 476.97 | 476.83 |
28.05.2006 | 476.43 | 476.83 | 476.08 |
27.05.2006 | 475.90 | 476.08 | 475.61 |
26.05.2006 | 475.55 | 475.61 | 475.54 |
25.05.2006 | 475.61 | 475.65 | 475.58 |
24.05.2006 | 475.69 | 475.72 | 475.65 |
23.05.2006 | 475.75 | 475.78 | 475.72 |
22.05.2006 | 475.81 | 475.83 | 475.78 |
21.05.2006 | 475.83 | 475.84 | 475.82 |
20.05.2006 | 475.81 | 475.82 | 475.81 |
19.05.2006 | 475.76 | 475.81 | 475.63 |
18.05.2006 | 475.59 | 475.63 | 475.57 |
17.05.2006 | 475.51 | 475.57 | 475.46 |
16.05.2006 | 475.46 | 475.46 | 475.46 |
15.05.2006 | 475.46 | 475.46 | 475.45 |
14.05.2006 | 475.44 | 475.45 | 475.44 |
13.05.2006 | 475.44 | 475.45 | 475.44 |
12.05.2006 | 475.46 | 475.47 | 475.45 |
11.05.2006 | 475.48 | 475.49 | 475.47 |
10.05.2006 | 475.50 | 475.50 | 475.49 |
09.05.2006 | 475.51 | 475.53 | 475.50 |
08.05.2006 | 475.55 | 475.58 | 475.53 |
07.05.2006 | 475.60 | 475.62 | 475.58 |
06.05.2006 | 475.64 | 475.66 | 475.62 |
05.05.2006 | 475.67 | 475.69 | 475.66 |
04.05.2006 | 475.70 | 475.73 | 475.69 |
03.05.2006 | 475.76 | 475.80 | 475.73 |
02.05.2006 | 475.82 | 475.84 | 475.80 |
01.05.2006 | 475.87 | 475.88 | 475.84 |
30.04.2006 | 475.88 | 475.88 | 475.87 |
29.04.2006 | 475.84 | 475.87 | 475.81 |
28.04.2006 | 475.76 | 475.81 | 475.73 |
27.04.2006 | 475.68 | 475.73 | 475.66 |
26.04.2006 | 475.69 | 475.71 | 475.67 |
25.04.2006 | 475.72 | 475.74 | 475.71 |
24.04.2006 | 475.76 | 475.81 | 475.74 |
23.04.2006 | 475.86 | 475.92 | 475.81 |
22.04.2006 | 475.97 | 476.03 | 475.92 |
21.04.2006 | 476.09 | 476.14 | 476.03 |
20.04.2006 | 476.20 | 476.27 | 476.14 |
19.04.2006 | 476.35 | 476.43 | 476.27 |
18.04.2006 | 476.46 | 476.47 | 476.43 |
17.04.2006 | 476.48 | 476.51 | 476.46 |
16.04.2006 | 476.56 | 476.60 | 476.51 |
15.04.2006 | 476.60 | 476.61 | 476.54 |
14.04.2006 | 476.44 | 476.54 | 476.40 |
13.04.2006 | 476.51 | 476.62 | 476.43 |
12.04.2006 | 476.72 | 476.81 | 476.62 |
11.04.2006 | 476.85 | 476.87 | 476.81 |
10.04.2006 | 476.93 | 477.02 | 476.87 |
09.04.2006 | 477.13 | 477.25 | 477.02 |
08.04.2006 | 477.38 | 477.50 | 477.25 |
07.04.2006 | 477.62 | 477.76 | 477.50 |
06.04.2006 | 477.90 | 478.03 | 477.76 |
05.04.2006 | 478.15 | 478.25 | 478.03 |
04.04.2006 | 478.31 | 478.35 | 478.25 |
03.04.2006 | 478.38 | 478.40 | 478.35 |
02.04.2006 | 478.42 | 478.45 | 478.40 |
01.04.2006 | 478.43 | 478.45 | 478.36 |
31.03.2006 | 478.03 | 478.36 | 477.72 |
30.03.2006 | 477.62 | 477.72 | 477.54 |
29.03.2006 | 477.37 | 477.54 | 477.23 |
28.03.2006 | 476.96 | 477.23 | 476.47 |
27.03.2006 | 476.03 | 476.47 | 475.65 |
26.03.2006 | 475.27 | 475.65 | 475.09 |
25.03.2006 | 475.10 | 475.13 | 475.09 |
24.03.2006 | 475.16 | 475.20 | 475.13 |
23.03.2006 | 475.23 | 475.26 | 475.20 |
22.03.2006 | 475.27 | 475.29 | 475.25 |
21.03.2006 | 475.24 | 475.25 | 475.23 |
20.03.2006 | 475.23 | 475.23 | 475.22 |
19.03.2006 | 475.21 | 475.22 | 475.21 |
18.03.2006 | 475.20 | 475.21 | 475.20 |
17.03.2006 | 475.20 | 475.22 | 475.19 |
16.03.2006 | 475.27 | 475.31 | 475.22 |
15.03.2006 | 475.35 | 475.39 | 475.31 |
14.03.2006 | 475.42 | 475.47 | 475.39 |
13.03.2006 | 475.52 | 475.57 | 475.47 |
12.03.2006 | 475.60 | 475.61 | 475.57 |
11.03.2006 | 475.59 | 475.61 | 475.53 |
10.03.2006 | 475.36 | 475.53 | 475.18 |
09.03.2006 | 475.16 | 475.18 | 475.14 |
08.03.2006 | 475.17 | 475.18 | 475.16 |
07.03.2006 | 475.19 | 475.19 | 475.18 |
06.03.2006 | 475.19 | 475.20 | 475.19 |
05.03.2006 | 475.20 | 475.20 | 475.20 |
04.03.2006 | 475.20 | 475.20 | 475.20 |
03.03.2006 | 475.20 | 475.20 | 475.20 |
02.03.2006 | 475.20 | 475.21 | 475.20 |
01.03.2006 | 475.21 | 475.21 | 475.21 |
28.02.2006 | 475.21 | 475.22 | 475.21 |
27.02.2006 | 475.22 | 475.23 | 475.22 |
26.02.2006 | 475.23 | 475.23 | 475.23 |
25.02.2006 | 475.23 | 475.23 | 475.22 |
24.02.2006 | 475.23 | 475.23 | 475.22 |
23.02.2006 | 475.22 | 475.23 | 475.22 |
22.02.2006 | 475.20 | 475.22 | 475.18 |
21.02.2006 | 475.16 | 475.18 | 475.13 |
20.02.2006 | 475.10 | 475.13 | 475.07 |
19.02.2006 | 475.05 | 475.08 | 475.04 |
18.02.2006 | 475.11 | 475.12 | 475.08 |
17.02.2006 | 475.13 | 475.15 | 475.12 |
16.02.2006 | 475.20 | 475.25 | 475.15 |
15.02.2006 | 475.29 | 475.31 | 475.25 |
14.02.2006 | 475.31 | 475.32 | 475.31 |
13.02.2006 | 475.32 | 475.33 | 475.32 |
12.02.2006 | 475.33 | 475.34 | 475.33 |
11.02.2006 | 475.34 | 475.34 | 475.34 |
10.02.2006 | 475.33 | 475.34 | 475.31 |
09.02.2006 | 475.30 | 475.31 | 475.30 |
08.02.2006 | 475.29 | 475.30 | 475.28 |
07.02.2006 | 475.26 | 475.28 | 475.25 |
06.02.2006 | 475.25 | 475.25 | 475.25 |
05.02.2006 | 475.25 | 475.25 | 475.25 |
04.02.2006 | 475.25 | 475.25 | 475.25 |
03.02.2006 | 475.25 | 475.26 | 475.25 |
02.02.2006 | 475.26 | 475.26 | 475.26 |
01.02.2006 | 475.26 | 475.26 | 475.26 |
31.01.2006 | 475.26 | 475.26 | 475.26 |
30.01.2006 | 475.26 | 475.26 | 475.26 |
29.01.2006 | 475.26 | 475.26 | 475.26 |
28.01.2006 | 475.27 | 475.27 | 475.26 |
27.01.2006 | 475.27 | 475.28 | 475.27 |
26.01.2006 | 475.27 | 475.28 | 475.27 |
25.01.2006 | 475.27 | 475.27 | 475.27 |
24.01.2006 | 475.27 | 475.27 | 475.27 |
23.01.2006 | 475.27 | 475.27 | 475.27 |
22.01.2006 | 475.27 | 475.27 | 475.26 |
21.01.2006 | 475.24 | 475.26 | 475.24 |
20.01.2006 | 475.23 | 475.24 | 475.22 |
19.01.2006 | 475.22 | 475.22 | 475.22 |
18.01.2006 | 475.21 | 475.22 | 475.19 |
17.01.2006 | 475.18 | 475.19 | 475.18 |
16.01.2006 | 475.18 | 475.18 | 475.18 |
15.01.2006 | 475.18 | 475.18 | 475.18 |
14.01.2006 | 475.17 | 475.18 | 475.17 |
13.01.2006 | 475.17 | 475.18 | 475.17 |
12.01.2006 | 475.18 | 475.18 | 475.18 |
11.01.2006 | 475.19 | 475.21 | 475.18 |
10.01.2006 | 475.22 | 475.23 | 475.21 |
09.01.2006 | 475.25 | 475.26 | 475.23 |
08.01.2006 | 475.27 | 475.28 | 475.26 |
07.01.2006 | 475.29 | 475.30 | 475.28 |
06.01.2006 | 475.30 | 475.31 | 475.30 |
05.01.2006 | 475.32 | 475.32 | 475.31 |
04.01.2006 | 475.33 | 475.33 | 475.32 |
03.01.2006 | 475.33 | 475.33 | 475.33 |
02.01.2006 | 475.33 | 475.33 | 475.32 |
01.01.2006 | 475.31 | 475.32 | 475.31 |
31.12.2005 | 475.32 | 475.34 | 475.32 |
30.12.2005 | 475.35 | 475.36 | 475.34 |
29.12.2005 | 475.37 | 475.38 | 475.36 |
28.12.2005 | 475.39 | 475.40 | 475.38 |
27.12.2005 | 475.40 | 475.40 | 475.40 |
26.12.2005 | 475.40 | 475.40 | 475.38 |
25.12.2005 | 475.36 | 475.38 | 475.35 |
24.12.2005 | 475.35 | 475.36 | 475.35 |
23.12.2005 | 475.37 | 475.37 | 475.36 |
22.12.2005 | 475.38 | 475.39 | 475.37 |
21.12.2005 | 475.39 | 475.41 | 475.39 |
20.12.2005 | 475.43 | 475.45 | 475.41 |
19.12.2005 | 475.47 | 475.49 | 475.45 |
18.12.2005 | 475.51 | 475.54 | 475.49 |
17.12.2005 | 475.55 | 475.56 | 475.54 |
16.12.2005 | 475.43 | 475.54 | 475.37 |
15.12.2005 | 475.38 | 475.39 | 475.37 |
14.12.2005 | 475.40 | 475.41 | 475.39 |
13.12.2005 | 475.42 | 475.44 | 475.41 |
12.12.2005 | 475.45 | 475.47 | 475.44 |
11.12.2005 | 475.48 | 475.50 | 475.47 |
10.12.2005 | 475.51 | 475.52 | 475.50 |
09.12.2005 | 475.52 | 475.53 | 475.52 |
08.12.2005 | 475.52 | 475.52 | 475.52 |
07.12.2005 | 475.53 | 475.53 | 475.52 |
06.12.2005 | 475.52 | 475.53 | 475.48 |
05.12.2005 | 475.50 | 475.52 | 475.47 |
04.12.2005 | 475.45 | 475.47 | 475.44 |
03.12.2005 | 475.43 | 475.44 | 475.43 |
02.12.2005 | 475.43 | 475.43 | 475.43 |
01.12.2005 | 475.42 | 475.43 | 475.42 |
30.11.2005 | 475.42 | 475.42 | 475.42 |
29.11.2005 | 475.42 | 475.42 | 475.42 |
28.11.2005 | 475.42 | 475.42 | 475.41 |
27.11.2005 | 475.41 | 475.41 | 475.41 |
26.11.2005 | 475.41 | 475.41 | 475.41 |
25.11.2005 | 475.41 | 475.41 | 475.40 |
24.11.2005 | 475.40 | 475.40 | 475.39 |
23.11.2005 | 475.38 | 475.39 | 475.38 |
22.11.2005 | 475.38 | 475.38 | 475.37 |
21.11.2005 | 475.36 | 475.37 | 475.35 |
20.11.2005 | 475.34 | 475.35 | 475.34 |
19.11.2005 | 475.33 | 475.34 | 475.32 |
18.11.2005 | 475.31 | 475.32 | 475.30 |
17.11.2005 | 475.29 | 475.30 | 475.28 |
16.11.2005 | 475.27 | 475.28 | 475.27 |
15.11.2005 | 475.26 | 475.27 | 475.26 |
14.11.2005 | 475.26 | 475.27 | 475.26 |
13.11.2005 | 475.29 | 475.30 | 475.27 |
12.11.2005 | 475.31 | 475.32 | 475.30 |
11.11.2005 | 475.33 | 475.34 | 475.32 |
10.11.2005 | 475.35 | 475.36 | 475.34 |
09.11.2005 | 475.37 | 475.38 | 475.36 |
08.11.2005 | 475.40 | 475.41 | 475.38 |
07.11.2005 | 475.41 | 475.41 | 475.41 |
06.11.2005 | 475.40 | 475.41 | 475.40 |
05.11.2005 | 475.40 | 475.40 | 475.39 |
04.11.2005 | 475.38 | 475.39 | 475.38 |
03.11.2005 | 475.37 | 475.38 | 475.37 |
02.11.2005 | 475.37 | 475.37 | 475.36 |
01.11.2005 | 475.36 | 475.37 | 475.36 |
31.10.2005 | 475.36 | 475.36 | 475.35 |
30.10.2005 | 475.35 | 475.35 | 475.35 |
29.10.2005 | 475.35 | 475.35 | 475.35 |
28.10.2005 | 475.35 | 475.35 | 475.35 |
27.10.2005 | 475.34 | 475.35 | 475.34 |
26.10.2005 | 475.34 | 475.35 | 475.33 |
25.10.2005 | 475.33 | 475.33 | 475.32 |
24.10.2005 | 475.32 | 475.32 | 475.31 |
23.10.2005 | 475.31 | 475.31 | 475.30 |
22.10.2005 | 475.30 | 475.30 | 475.30 |
21.10.2005 | 475.29 | 475.30 | 475.29 |
20.10.2005 | 475.29 | 475.29 | 475.29 |
19.10.2005 | 475.29 | 475.29 | 475.29 |
18.10.2005 | 475.28 | 475.29 | 475.28 |
17.10.2005 | 475.28 | 475.28 | 475.28 |
16.10.2005 | 475.28 | 475.28 | 475.28 |
15.10.2005 | 475.28 | 475.29 | 475.28 |
14.10.2005 | 475.29 | 475.29 | 475.28 |
13.10.2005 | 475.28 | 475.28 | 475.28 |
12.10.2005 | 475.28 | 475.28 | 475.28 |
11.10.2005 | 475.28 | 475.28 | 475.28 |
10.10.2005 | 475.28 | 475.28 | 475.28 |
09.10.2005 | 475.30 | 475.31 | 475.28 |
08.10.2005 | 475.31 | 475.32 | 475.31 |
07.10.2005 | 475.33 | 475.34 | 475.32 |
06.10.2005 | 475.35 | 475.35 | 475.34 |
05.10.2005 | 475.36 | 475.36 | 475.35 |
04.10.2005 | 475.36 | 475.39 | 475.36 |
03.10.2005 | 475.41 | 475.42 | 475.39 |
02.10.2005 | 475.40 | 475.42 | 475.37 |
01.10.2005 | 475.36 | 475.37 | 475.35 |
30.09.2005 | 475.35 | 475.35 | 475.34 |
29.09.2005 | 475.33 | 475.34 | 475.33 |
28.09.2005 | 475.33 | 475.34 | 475.33 |
27.09.2005 | 475.34 | 475.34 | 475.34 |
26.09.2005 | 475.34 | 475.34 | 475.34 |
25.09.2005 | 475.34 | 475.34 | 475.34 |
24.09.2005 | 475.34 | 475.34 | 475.34 |
23.09.2005 | 475.34 | 475.34 | 475.34 |
22.09.2005 | 475.34 | 475.34 | 475.34 |
21.09.2005 | 475.34 | 475.34 | 475.34 |
20.09.2005 | 475.34 | 475.34 | 475.34 |
19.09.2005 | 475.34 | 475.34 | 475.34 |
18.09.2005 | 475.34 | 475.34 | 475.34 |
17.09.2005 | 475.33 | 475.34 | 475.33 |
16.09.2005 | 475.31 | 475.33 | 475.30 |
15.09.2005 | 475.30 | 475.30 | 475.30 |
14.09.2005 | 475.30 | 475.30 | 475.29 |
13.09.2005 | 475.28 | 475.29 | 475.27 |
12.09.2005 | 475.27 | 475.27 | 475.26 |
11.09.2005 | 475.25 | 475.26 | 475.25 |
10.09.2005 | 475.24 | 475.25 | 475.24 |
09.09.2005 | 475.24 | 475.25 | 475.24 |
08.09.2005 | 475.25 | 475.25 | 475.25 |
07.09.2005 | 475.25 | 475.25 | 475.25 |
06.09.2005 | 475.25 | 475.25 | 475.25 |
05.09.2005 | 475.26 | 475.27 | 475.25 |
04.09.2005 | 475.28 | 475.28 | 475.27 |
03.09.2005 | 475.28 | 475.28 | 475.28 |
02.09.2005 | 475.29 | 475.29 | 475.28 |
01.09.2005 | 475.29 | 475.30 | 475.29 |
31.08.2005 | 475.30 | 475.31 | 475.30 |
30.08.2005 | 475.31 | 475.31 | 475.31 |
29.08.2005 | 475.31 | 475.32 | 475.31 |
28.08.2005 | 475.34 | 475.35 | 475.32 |
27.08.2005 | 475.36 | 475.38 | 475.35 |
26.08.2005 | 475.39 | 475.40 | 475.38 |
25.08.2005 | 475.40 | 475.40 | 475.40 |
24.08.2005 | 475.40 | 475.40 | 475.38 |
23.08.2005 | 475.36 | 475.38 | 475.33 |
22.08.2005 | 475.30 | 475.33 | 475.28 |
21.08.2005 | 475.28 | 475.30 | 475.26 |
20.08.2005 | 475.28 | 475.30 | 475.26 |
19.08.2005 | 475.31 | 475.33 | 475.30 |
18.08.2005 | 475.34 | 475.35 | 475.33 |
17.08.2005 | 475.36 | 475.38 | 475.35 |
16.08.2005 | 475.38 | 475.39 | 475.35 |
15.08.2005 | 475.32 | 475.35 | 475.29 |
14.08.2005 | 475.28 | 475.29 | 475.28 |
13.08.2005 | 475.28 | 475.28 | 475.28 |
12.08.2005 | 475.28 | 475.28 | 475.28 |
11.08.2005 | 475.28 | 475.28 | 475.28 |
10.08.2005 | 475.28 | 475.28 | 475.28 |
09.08.2005 | 475.28 | 475.28 | 475.28 |
08.08.2005 | 475.29 | 475.30 | 475.28 |
07.08.2005 | 475.30 | 475.31 | 475.30 |
06.08.2005 | 475.31 | 475.32 | 475.31 |
05.08.2005 | 475.33 | 475.34 | 475.32 |
04.08.2005 | 475.35 | 475.36 | 475.34 |
03.08.2005 | 475.35 | 475.36 | 475.32 |
02.08.2005 | 475.31 | 475.32 | 475.31 |
01.08.2005 | 475.32 | 475.32 | 475.32 |
31.07.2005 | 475.31 | 475.32 | 475.30 |
30.07.2005 | 475.30 | 475.30 | 475.30 |
29.07.2005 | 475.31 | 475.31 | 475.30 |
28.07.2005 | 475.32 | 475.32 | 475.31 |
27.07.2005 | 475.33 | 475.34 | 475.32 |
26.07.2005 | 475.34 | 475.34 | 475.34 |
25.07.2005 | 475.33 | 475.34 | 475.33 |
24.07.2005 | 475.34 | 475.35 | 475.33 |
23.07.2005 | 475.35 | 475.35 | 475.35 |
22.07.2005 | 475.36 | 475.37 | 475.35 |
21.07.2005 | 475.37 | 475.37 | 475.37 |
20.07.2005 | 475.38 | 475.39 | 475.37 |
19.07.2005 | 475.40 | 475.41 | 475.39 |
18.07.2005 | 475.42 | 475.43 | 475.41 |
17.07.2005 | 475.44 | 475.46 | 475.43 |
16.07.2005 | 475.47 | 475.48 | 475.46 |
15.07.2005 | 475.50 | 475.51 | 475.48 |
14.07.2005 | 475.52 | 475.53 | 475.51 |
13.07.2005 | 475.56 | 475.59 | 475.53 |
12.07.2005 | 475.60 | 475.60 | 475.58 |
11.07.2005 | 475.54 | 475.58 | 475.49 |
10.07.2005 | 475.47 | 475.49 | 475.46 |
09.07.2005 | 475.46 | 475.46 | 475.46 |
08.07.2005 | 475.44 | 475.46 | 475.43 |
07.07.2005 | 475.43 | 475.43 | 475.43 |
06.07.2005 | 475.43 | 475.43 | 475.42 |
05.07.2005 | 475.38 | 475.42 | 475.36 |
04.07.2005 | 475.36 | 475.36 | 475.36 |
03.07.2005 | 475.36 | 475.36 | 475.35 |
02.07.2005 | 475.35 | 475.35 | 475.34 |
01.07.2005 | 475.33 | 475.34 | 475.32 |
30.06.2005 | 475.29 | 475.32 | 475.23 |
29.06.2005 | 475.20 | 475.23 | 475.20 |
28.06.2005 | 475.20 | 475.20 | 475.20 |
27.06.2005 | 475.20 | 475.21 | 475.20 |
26.06.2005 | 475.21 | 475.21 | 475.20 |
25.06.2005 | 475.21 | 475.22 | 475.20 |
24.06.2005 | 475.22 | 475.23 | 475.22 |
23.06.2005 | 475.24 | 475.25 | 475.23 |
22.06.2005 | 475.26 | 475.27 | 475.25 |
21.06.2005 | 475.27 | 475.28 | 475.27 |
20.06.2005 | 475.28 | 475.29 | 475.27 |
19.06.2005 | 475.28 | 475.28 | 475.28 |
18.06.2005 | 475.28 | 475.28 | 475.28 |
17.06.2005 | 475.28 | 475.28 | 475.28 |
16.06.2005 | 475.28 | 475.28 | 475.26 |
15.06.2005 | 475.24 | 475.26 | 475.23 |
14.06.2005 | 475.21 | 475.23 | 475.20 |
13.06.2005 | 475.20 | 475.20 | 475.20 |
12.06.2005 | 475.19 | 475.20 | 475.19 |
11.06.2005 | 475.18 | 475.19 | 475.18 |
10.06.2005 | 475.19 | 475.20 | 475.18 |
09.06.2005 | 475.20 | 475.20 | 475.20 |
08.06.2005 | 475.20 | 475.20 | 475.20 |
07.06.2005 | 475.20 | 475.20 | 475.20 |
06.06.2005 | 475.20 | 475.21 | 475.19 |
05.06.2005 | 475.21 | 475.22 | 475.21 |
04.06.2005 | 475.22 | 475.22 | 475.22 |
03.06.2005 | 475.22 | 475.25 | 475.18 |
02.06.2005 | 475.22 | 475.23 | 475.18 |
01.06.2005 | 475.23 | 475.23 | 475.23 |
31.05.2005 | 475.24 | 475.24 | 475.23 |
30.05.2005 | 475.25 | 475.26 | 475.24 |
29.05.2005 | 475.27 | 475.29 | 475.26 |
28.05.2005 | 475.30 | 475.32 | 475.29 |
27.05.2005 | 475.33 | 475.34 | 475.32 |
26.05.2005 | 475.35 | 475.36 | 475.34 |
25.05.2005 | 475.37 | 475.38 | 475.36 |
24.05.2005 | 475.38 | 475.38 | 475.38 |
23.05.2005 | 475.38 | 475.38 | 475.37 |
22.05.2005 | 475.36 | 475.37 | 475.36 |
21.05.2005 | 475.37 | 475.38 | 475.36 |
20.05.2005 | 475.39 | 475.39 | 475.38 |
19.05.2005 | 475.39 | 475.39 | 475.38 |
18.05.2005 | 475.37 | 475.38 | 475.36 |
17.05.2005 | 475.35 | 475.36 | 475.34 |
16.05.2005 | 475.35 | 475.35 | 475.34 |
15.05.2005 | 475.35 | 475.35 | 475.35 |
14.05.2005 | 475.36 | 475.36 | 475.35 |
13.05.2005 | 475.36 | 475.37 | 475.36 |
12.05.2005 | 475.37 | 475.39 | 475.37 |
11.05.2005 | 475.42 | 475.44 | 475.39 |
10.05.2005 | 475.47 | 475.48 | 475.44 |
09.05.2005 | 475.48 | 475.48 | 475.48 |
08.05.2005 | 475.46 | 475.48 | 475.41 |
07.05.2005 | 475.37 | 475.41 | 475.35 |
06.05.2005 | 475.35 | 475.37 | 475.35 |
05.05.2005 | 475.39 | 475.41 | 475.37 |
04.05.2005 | 475.40 | 475.41 | 475.37 |
03.05.2005 | 475.39 | 475.41 | 475.37 |
02.05.2005 | 475.44 | 475.48 | 475.41 |
01.05.2005 | 475.50 | 475.53 | 475.48 |
30.04.2005 | 475.55 | 475.57 | 475.53 |
29.04.2005 | 475.59 | 475.61 | 475.57 |
28.04.2005 | 475.61 | 475.61 | 475.60 |
27.04.2005 | 475.59 | 475.60 | 475.59 |
26.04.2005 | 475.59 | 475.60 | 475.59 |
25.04.2005 | 475.60 | 475.60 | 475.60 |
24.04.2005 | 475.61 | 475.63 | 475.60 |
23.04.2005 | 475.63 | 475.64 | 475.63 |
22.04.2005 | 475.64 | 475.65 | 475.64 |
21.04.2005 | 475.65 | 475.65 | 475.65 |
20.04.2005 | 475.65 | 475.65 | 475.65 |
19.04.2005 | 475.64 | 475.65 | 475.64 |
18.04.2005 | 475.63 | 475.64 | 475.61 |
17.04.2005 | 475.61 | 475.61 | 475.61 |
16.04.2005 | 475.62 | 475.63 | 475.61 |
15.04.2005 | 475.63 | 475.64 | 475.63 |
14.04.2005 | 475.64 | 475.64 | 475.64 |
13.04.2005 | 475.64 | 475.64 | 475.64 |
12.04.2005 | 475.63 | 475.64 | 475.61 |
11.04.2005 | 475.60 | 475.61 | 475.59 |
10.04.2005 | 475.57 | 475.59 | 475.53 |
09.04.2005 | 475.50 | 475.53 | 475.48 |
08.04.2005 | 475.45 | 475.48 | 475.42 |
07.04.2005 | 475.41 | 475.42 | 475.39 |
06.04.2005 | 475.36 | 475.39 | 475.33 |
05.04.2005 | 475.30 | 475.33 | 475.28 |
04.04.2005 | 475.26 | 475.28 | 475.24 |
03.04.2005 | 475.33 | 475.38 | 475.28 |
02.04.2005 | 475.44 | 475.50 | 475.38 |
01.04.2005 | 475.55 | 475.63 | 475.50 |
31.03.2005 | 475.73 | 475.81 | 475.63 |
30.03.2005 | 475.88 | 475.94 | 475.81 |
29.03.2005 | 476.01 | 476.07 | 475.94 |
28.03.2005 | 476.13 | 476.21 | 476.07 |
27.03.2005 | 476.28 | 476.35 | 476.21 |
26.03.2005 | 476.42 | 476.47 | 476.35 |
25.03.2005 | 476.52 | 476.57 | 476.47 |
24.03.2005 | 476.63 | 476.69 | 476.57 |
23.03.2005 | 476.74 | 476.81 | 476.69 |
22.03.2005 | 476.87 | 476.91 | 476.81 |
21.03.2005 | 476.93 | 476.94 | 476.91 |
20.03.2005 | 476.92 | 476.94 | 476.87 |
19.03.2005 | 476.67 | 476.87 | 476.42 |
18.03.2005 | 475.97 | 476.42 | 475.59 |
17.03.2005 | 475.42 | 475.59 | 475.34 |
16.03.2005 | 475.30 | 475.34 | 475.30 |
15.03.2005 | 475.30 | 475.30 | 475.30 |
14.03.2005 | 475.31 | 475.32 | 475.29 |
13.03.2005 | 475.32 | 475.32 | 475.32 |
12.03.2005 | 475.32 | 475.32 | 475.31 |
11.03.2005 | 475.31 | 475.33 | 475.31 |
10.03.2005 | 475.34 | 475.34 | 475.33 |
09.03.2005 | 475.35 | 475.36 | 475.34 |
08.03.2005 | 475.36 | 475.37 | 475.36 |
07.03.2005 | 475.38 | 475.38 | 475.37 |
06.03.2005 | 475.39 | 475.40 | 475.38 |
05.03.2005 | 475.39 | 475.40 | 475.35 |
04.03.2005 | 475.33 | 475.35 | 475.33 |
03.03.2005 | 475.33 | 475.33 | 475.33 |
02.03.2005 | 475.32 | 475.33 | 475.32 |
01.03.2005 | 475.32 | 475.32 | 475.31 |
28.02.2005 | 475.31 | 475.35 | 475.30 |
27.02.2005 | 475.40 | 475.44 | 475.35 |
26.02.2005 | 475.48 | 475.52 | 475.44 |
25.02.2005 | 475.55 | 475.60 | 475.52 |
24.02.2005 | 475.63 | 475.65 | 475.60 |
23.02.2005 | 475.69 | 475.74 | 475.65 |
22.02.2005 | 475.80 | 475.86 | 475.74 |
21.02.2005 | 475.93 | 476.02 | 475.86 |
20.02.2005 | 476.12 | 476.22 | 476.02 |
19.02.2005 | 476.32 | 476.41 | 476.22 |
18.02.2005 | 476.51 | 476.63 | 476.41 |
17.02.2005 | 476.79 | 476.93 | 476.63 |
16.02.2005 | 477.05 | 477.17 | 476.93 |
15.02.2005 | 477.29 | 477.40 | 477.17 |
14.02.2005 | 477.44 | 477.46 | 477.40 |
13.02.2005 | 477.15 | 477.42 | 476.47 |
12.02.2005 | 475.70 | 476.47 | 475.39 |
11.02.2005 | 475.29 | 475.39 | 475.26 |
10.02.2005 | 475.28 | 475.31 | 475.26 |
09.02.2005 | 475.32 | 475.35 | 475.31 |
08.02.2005 | 475.37 | 475.42 | 475.35 |
07.02.2005 | 475.48 | 475.55 | 475.42 |
06.02.2005 | 475.60 | 475.66 | 475.55 |
05.02.2005 | 475.71 | 475.78 | 475.66 |
04.02.2005 | 475.82 | 475.87 | 475.78 |
03.02.2005 | 475.91 | 475.95 | 475.87 |
02.02.2005 | 476.00 | 476.05 | 475.95 |
01.02.2005 | 476.09 | 476.14 | 476.05 |
31.01.2005 | 476.17 | 476.22 | 476.14 |
30.01.2005 | 476.26 | 476.31 | 476.22 |
29.01.2005 | 476.35 | 476.40 | 476.31 |
28.01.2005 | 476.43 | 476.46 | 476.40 |
27.01.2005 | 476.49 | 476.53 | 476.46 |
26.01.2005 | 476.57 | 476.60 | 476.53 |
25.01.2005 | 476.62 | 476.64 | 476.60 |
24.01.2005 | 476.65 | 476.69 | 476.60 |
23.01.2005 | 476.50 | 476.60 | 476.40 |
22.01.2005 | 476.30 | 476.40 | 476.20 |
21.01.2005 | 476.07 | 476.20 | 475.80 |
20.01.2005 | 475.42 | 475.80 | 475.21 |
19.01.2005 | 475.21 | 475.21 | 475.21 |
18.01.2005 | 475.21 | 475.21 | 475.21 |
17.01.2005 | 475.21 | 475.23 | 475.21 |
16.01.2005 | 475.27 | 475.30 | 475.23 |
15.01.2005 | 475.32 | 475.33 | 475.30 |
14.01.2005 | 475.34 | 475.34 | 475.33 |
13.01.2005 | 475.32 | 475.34 | 475.28 |
12.01.2005 | 475.29 | 475.32 | 475.27 |
11.01.2005 | 475.38 | 475.43 | 475.32 |
10.01.2005 | 475.47 | 475.51 | 475.43 |
09.01.2005 | 475.55 | 475.59 | 475.51 |
08.01.2005 | 475.61 | 475.63 | 475.59 |
07.01.2005 | 475.63 | 475.64 | 475.62 |
06.01.2005 | 475.51 | 475.62 | 475.45 |
05.01.2005 | 475.49 | 475.51 | 475.46 |
04.01.2005 | 475.50 | 475.51 | 475.48 |
03.01.2005 | 475.50 | 475.51 | 475.47 |
02.01.2005 | 475.46 | 475.50 | 475.44 |
01.01.2005 | 475.49 | 475.54 | 475.45 |
31.12.2004 | 475.60 | 475.65 | 475.54 |
30.12.2004 | 475.71 | 475.76 | 475.65 |
29.12.2004 | 475.81 | 475.86 | 475.76 |
28.12.2004 | 475.89 | 475.92 | 475.86 |
27.12.2004 | 475.91 | 475.92 | 475.88 |
26.12.2004 | 475.87 | 475.88 | 475.86 |
25.12.2004 | 475.79 | 475.86 | 475.64 |
24.12.2004 | 475.42 | 475.64 | 475.28 |
23.12.2004 | 475.28 | 475.28 | 475.27 |
22.12.2004 | 475.29 | 475.30 | 475.28 |
21.12.2004 | 475.30 | 475.32 | 475.30 |
20.12.2004 | 475.35 | 475.38 | 475.32 |
19.12.2004 | 475.41 | 475.42 | 475.38 |
18.12.2004 | 475.43 | 475.43 | 475.42 |
17.12.2004 | 475.45 | 475.47 | 475.43 |
16.12.2004 | 475.52 | 475.55 | 475.47 |
15.12.2004 | 475.56 | 475.57 | 475.55 |
14.12.2004 | 475.59 | 475.61 | 475.57 |
13.12.2004 | 475.65 | 475.70 | 475.61 |
12.12.2004 | 475.70 | 475.70 | 475.70 |
11.12.2004 | 475.70 | 475.70 | 475.70 |
10.12.2004 | 475.71 | 475.72 | 475.70 |
09.12.2004 | 475.74 | 475.77 | 475.72 |
08.12.2004 | 475.79 | 475.80 | 475.77 |
07.12.2004 | 475.80 | 475.80 | 475.80 |
06.12.2004 | 475.79 | 475.80 | 475.76 |
05.12.2004 | 475.76 | 475.76 | 475.76 |
04.12.2004 | 475.76 | 475.76 | 475.76 |
03.12.2004 | 475.75 | 475.76 | 475.74 |
02.12.2004 | 475.74 | 475.74 | 475.74 |
01.12.2004 | 475.71 | 475.74 | 475.66 |
30.11.2004 | 475.70 | 475.81 | 475.66 |
29.11.2004 | 475.80 | 475.99 | 475.71 |
28.11.2004 | 475.99 | 475.99 | 475.99 |
27.11.2004 | 475.99 | 475.99 | 475.99 |
26.11.2004 | 476.02 | 476.10 | 475.99 |
25.11.2004 | 476.10 | 476.10 | 476.10 |
24.11.2004 | 476.02 | 476.10 | 475.83 |
23.11.2004 | 475.79 | 475.83 | 475.71 |
22.11.2004 | 475.67 | 475.71 | 475.60 |
21.11.2004 | 475.60 | 475.60 | 475.60 |
20.11.2004 | 475.60 | 475.60 | 475.60 |
19.11.2004 | 475.56 | 475.60 | 475.49 |
18.11.2004 | 475.47 | 475.49 | 475.45 |
17.11.2004 | 475.45 | 475.45 | 475.45 |
16.11.2004 | 475.46 | 475.49 | 475.45 |
15.11.2004 | 475.47 | 475.49 | 475.41 |
14.11.2004 | 475.41 | 475.41 | 475.41 |
13.11.2004 | 475.41 | 475.41 | 475.41 |
12.11.2004 | 475.38 | 475.41 | 475.31 |
11.11.2004 | 475.30 | 475.31 | 475.28 |
10.11.2004 | 475.27 | 475.28 | 475.26 |
09.11.2004 | 475.26 | 475.26 | 475.26 |
08.11.2004 | 475.25 | 475.26 | 475.24 |
07.11.2004 | 475.24 | 475.24 | 475.24 |
06.11.2004 | 475.24 | 475.24 | 475.24 |
05.11.2004 | 475.24 | 475.24 | 475.24 |
04.11.2004 | 475.24 | 475.25 | 475.24 |
03.11.2004 | 475.25 | 475.25 | 475.25 |
02.11.2004 | 475.26 | 475.29 | 475.25 |
01.11.2004 | 475.29 | 475.29 | 475.29 |
31.10.2004 | 475.29 | 475.29 | 475.29 |
30.10.2004 | 475.29 | 475.29 | 475.29 |
29.10.2004 | 475.28 | 475.29 | 475.27 |
28.10.2004 | 475.27 | 475.27 | 475.27 |
27.10.2004 | 475.27 | 475.27 | 475.27 |
26.10.2004 | 475.27 | 475.27 | 475.27 |
25.10.2004 | 475.28 | 475.31 | 475.27 |
24.10.2004 | 475.31 | 475.31 | 475.31 |
23.10.2004 | 475.31 | 475.31 | 475.31 |
22.10.2004 | 475.31 | 475.31 | 475.31 |
21.10.2004 | 475.31 | 475.31 | 475.31 |
20.10.2004 | 475.31 | 475.31 | 475.31 |
19.10.2004 | 475.29 | 475.31 | 475.24 |
18.10.2004 | 475.24 | 475.24 | 475.24 |
17.10.2004 | 475.24 | 475.24 | 475.24 |
16.10.2004 | 475.24 | 475.24 | 475.24 |
15.10.2004 | 475.26 | 475.30 | 475.24 |
14.10.2004 | 475.30 | 475.30 | 475.30 |
13.10.2004 | 475.31 | 475.33 | 475.30 |
12.10.2004 | 475.33 | 475.33 | 475.33 |
11.10.2004 | 475.33 | 475.34 | 475.33 |
10.10.2004 | 475.34 | 475.34 | 475.34 |
09.10.2004 | 475.34 | 475.34 | 475.34 |
08.10.2004 | 475.34 | 475.35 | 475.34 |
07.10.2004 | 475.35 | 475.36 | 475.35 |
06.10.2004 | 475.37 | 475.38 | 475.36 |
05.10.2004 | 475.36 | 475.38 | 475.32 |
04.10.2004 | 475.38 | 475.47 | 475.32 |
03.10.2004 | 475.47 | 475.47 | 475.47 |
02.10.2004 | 475.47 | 475.47 | 475.47 |
01.10.2004 | 475.49 | 475.51 | 475.47 |
30.09.2004 | 475.51 | 475.52 | 475.49 |
29.09.2004 | 475.54 | 475.57 | 475.52 |
28.09.2004 | 475.60 | 475.63 | 475.57 |
27.09.2004 | 475.65 | 475.66 | 475.63 |
26.09.2004 | 475.65 | 475.66 | 475.64 |
25.09.2004 | 475.63 | 475.64 | 475.62 |
24.09.2004 | 475.60 | 475.62 | 475.54 |
23.09.2004 | 475.37 | 475.54 | 475.25 |
22.09.2004 | 475.25 | 475.26 | 475.25 |
21.09.2004 | 475.28 | 475.30 | 475.26 |
20.09.2004 | 475.28 | 475.29 | 475.25 |
19.09.2004 | 475.21 | 475.25 | 475.19 |
18.09.2004 | 475.19 | 475.19 | 475.19 |
17.09.2004 | 475.18 | 475.19 | 475.16 |
16.09.2004 | 475.16 | 475.16 | 475.15 |
15.09.2004 | 475.15 | 475.15 | 475.15 |
14.09.2004 | 475.15 | 475.15 | 475.15 |
13.09.2004 | 475.15 | 475.15 | 475.15 |
12.09.2004 | 475.12 | 475.15 | 475.10 |
11.09.2004 | 475.10 | 475.10 | 475.10 |
10.09.2004 | 475.11 | 475.13 | 475.10 |
09.09.2004 | 475.18 | 475.21 | 475.13 |
08.09.2004 | 475.21 | 475.22 | 475.21 |
07.09.2004 | 475.23 | 475.24 | 475.22 |
06.09.2004 | 475.25 | 475.27 | 475.24 |
05.09.2004 | 475.30 | 475.33 | 475.27 |
04.09.2004 | 475.35 | 475.38 | 475.33 |
03.09.2004 | 475.41 | 475.44 | 475.38 |
02.09.2004 | 475.47 | 475.49 | 475.44 |
01.09.2004 | 475.50 | 475.51 | 475.49 |
31.08.2004 | 475.52 | 475.53 | 475.51 |
30.08.2004 | 475.53 | 475.53 | 475.53 |
29.08.2004 | 475.53 | 475.53 | 475.53 |
28.08.2004 | 475.53 | 475.53 | 475.51 |
27.08.2004 | 475.49 | 475.52 | 475.46 |
26.08.2004 | 475.45 | 475.46 | 475.43 |
25.08.2004 | 475.41 | 475.43 | 475.40 |
24.08.2004 | 475.38 | 475.40 | 475.37 |
23.08.2004 | 475.35 | 475.37 | 475.34 |
22.08.2004 | 475.33 | 475.34 | 475.32 |
21.08.2004 | 475.31 | 475.32 | 475.29 |
20.08.2004 | 475.28 | 475.29 | 475.28 |
19.08.2004 | 475.28 | 475.28 | 475.28 |
18.08.2004 | 475.27 | 475.28 | 475.26 |
17.08.2004 | 475.26 | 475.26 | 475.26 |
16.08.2004 | 475.26 | 475.26 | 475.25 |
15.08.2004 | 475.24 | 475.25 | 475.23 |
14.08.2004 | 475.23 | 475.23 | 475.22 |
13.08.2004 | 475.21 | 475.22 | 475.21 |
12.08.2004 | 475.21 | 475.21 | 475.21 |
11.08.2004 | 475.21 | 475.22 | 475.21 |
10.08.2004 | 475.22 | 475.22 | 475.22 |
09.08.2004 | 475.22 | 475.22 | 475.22 |
08.08.2004 | 475.22 | 475.23 | 475.22 |
07.08.2004 | 475.24 | 475.24 | 475.23 |
06.08.2004 | 475.25 | 475.25 | 475.24 |
05.08.2004 | 475.25 | 475.26 | 475.25 |
04.08.2004 | 475.26 | 475.26 | 475.26 |
03.08.2004 | 475.26 | 475.27 | 475.26 |
02.08.2004 | 475.27 | 475.27 | 475.27 |
01.08.2004 | 475.27 | 475.27 | 475.27 |
31.07.2004 | 475.27 | 475.27 | 475.27 |
30.07.2004 | 475.27 | 475.27 | 475.27 |
29.07.2004 | 475.27 | 475.27 | 475.27 |
28.07.2004 | 475.26 | 475.27 | 475.25 |
27.07.2004 | 475.25 | 475.25 | 475.25 |
26.07.2004 | 475.26 | 475.30 | 475.25 |
25.07.2004 | 475.34 | 475.40 | 475.30 |
24.07.2004 | 475.43 | 475.47 | 475.40 |
23.07.2004 | 475.51 | 475.53 | 475.47 |
22.07.2004 | 475.53 | 475.54 | 475.52 |
21.07.2004 | 475.53 | 475.54 | 475.52 |
20.07.2004 | 475.51 | 475.52 | 475.50 |
19.07.2004 | 475.49 | 475.50 | 475.48 |
18.07.2004 | 475.48 | 475.48 | 475.47 |
17.07.2004 | 475.46 | 475.47 | 475.46 |
16.07.2004 | 475.45 | 475.46 | 475.43 |
15.07.2004 | 475.42 | 475.43 | 475.41 |
14.07.2004 | 475.41 | 475.41 | 475.41 |
13.07.2004 | 475.39 | 475.41 | 475.37 |
12.07.2004 | 475.37 | 475.39 | 475.36 |
11.07.2004 | 475.45 | 475.50 | 475.39 |
10.07.2004 | 475.51 | 475.51 | 475.50 |
09.07.2004 | 475.50 | 475.52 | 475.47 |
08.07.2004 | 475.43 | 475.47 | 475.39 |
07.07.2004 | 475.36 | 475.39 | 475.34 |
06.07.2004 | 475.35 | 475.36 | 475.32 |
05.07.2004 | 475.34 | 475.34 | 475.33 |
04.07.2004 | 475.34 | 475.34 | 475.33 |
03.07.2004 | 475.32 | 475.33 | 475.31 |
02.07.2004 | 475.30 | 475.31 | 475.30 |
01.07.2004 | 475.30 | 475.30 | 475.30 |
30.06.2004 | 475.30 | 475.30 | 475.30 |
29.06.2004 | 475.30 | 475.30 | 475.30 |
28.06.2004 | 475.30 | 475.30 | 475.30 |
27.06.2004 | 475.31 | 475.31 | 475.30 |
26.06.2004 | 475.32 | 475.33 | 475.31 |
25.06.2004 | 475.34 | 475.34 | 475.33 |
24.06.2004 | 475.34 | 475.34 | 475.33 |
23.06.2004 | 475.32 | 475.33 | 475.32 |
22.06.2004 | 475.32 | 475.32 | 475.31 |
21.06.2004 | 475.32 | 475.32 | 475.32 |
20.06.2004 | 475.33 | 475.33 | 475.32 |
19.06.2004 | 475.34 | 475.34 | 475.33 |
18.06.2004 | 475.34 | 475.34 | 475.34 |
17.06.2004 | 475.35 | 475.35 | 475.34 |
16.06.2004 | 475.36 | 475.38 | 475.35 |
15.06.2004 | 475.38 | 475.38 | 475.38 |
14.06.2004 | 475.39 | 475.40 | 475.38 |
13.06.2004 | 475.40 | 475.40 | 475.40 |
12.06.2004 | 475.40 | 475.40 | 475.40 |
11.06.2004 | 475.40 | 475.41 | 475.40 |
10.06.2004 | 475.42 | 475.44 | 475.41 |
09.06.2004 | 475.45 | 475.46 | 475.44 |
08.06.2004 | 475.48 | 475.50 | 475.46 |
07.06.2004 | 475.51 | 475.51 | 475.50 |
06.06.2004 | 475.49 | 475.50 | 475.49 |
05.06.2004 | 475.48 | 475.49 | 475.47 |
04.06.2004 | 475.46 | 475.47 | 475.45 |
03.06.2004 | 475.45 | 475.45 | 475.44 |
02.06.2004 | 475.44 | 475.44 | 475.43 |
01.06.2004 | 475.43 | 475.44 | 475.42 |
31.05.2004 | 475.40 | 475.42 | 475.38 |
30.05.2004 | 475.36 | 475.38 | 475.34 |
29.05.2004 | 475.32 | 475.34 | 475.30 |
28.05.2004 | 475.28 | 475.30 | 475.26 |
27.05.2004 | 475.22 | 475.26 | 475.19 |
26.05.2004 | 475.19 | 475.21 | 475.18 |
25.05.2004 | 475.23 | 475.24 | 475.21 |
24.05.2004 | 475.25 | 475.26 | 475.24 |
23.05.2004 | 475.25 | 475.25 | 475.24 |
22.05.2004 | 475.24 | 475.24 | 475.23 |
21.05.2004 | 475.21 | 475.23 | 475.21 |
20.05.2004 | 475.21 | 475.21 | 475.21 |
19.05.2004 | 475.21 | 475.22 | 475.21 |
18.05.2004 | 475.23 | 475.23 | 475.22 |
17.05.2004 | 475.23 | 475.24 | 475.23 |
16.05.2004 | 475.23 | 475.24 | 475.23 |
15.05.2004 | 475.24 | 475.25 | 475.23 |
14.05.2004 | 475.25 | 475.26 | 475.25 |
13.05.2004 | 475.26 | 475.27 | 475.26 |
12.05.2004 | 475.27 | 475.27 | 475.27 |
11.05.2004 | 475.26 | 475.27 | 475.25 |
10.05.2004 | 475.26 | 475.28 | 475.25 |
09.05.2004 | 475.33 | 475.38 | 475.28 |
08.05.2004 | 475.41 | 475.42 | 475.38 |
07.05.2004 | 475.35 | 475.42 | 475.23 |
06.05.2004 | 475.20 | 475.23 | 475.18 |
05.05.2004 | 475.18 | 475.18 | 475.18 |
04.05.2004 | 475.17 | 475.18 | 475.17 |
03.05.2004 | 475.16 | 475.17 | 475.15 |
02.05.2004 | 475.15 | 475.15 | 475.14 |
01.05.2004 | 475.13 | 475.14 | 475.12 |
30.04.2004 | 475.11 | 475.12 | 475.11 |
29.04.2004 | 475.11 | 475.12 | 475.11 |
28.04.2004 | 475.12 | 475.12 | 475.12 |
27.04.2004 | 475.12 | 475.12 | 475.12 |
26.04.2004 | 475.12 | 475.12 | 475.12 |
25.04.2004 | 475.11 | 475.12 | 475.11 |
24.04.2004 | 475.10 | 475.11 | 475.10 |
23.04.2004 | 475.09 | 475.10 | 475.09 |
22.04.2004 | 475.09 | 475.09 | 475.08 |
21.04.2004 | 475.09 | 475.11 | 475.08 |
20.04.2004 | 475.14 | 475.18 | 475.11 |
19.04.2004 | 475.21 | 475.23 | 475.18 |
18.04.2004 | 475.29 | 475.34 | 475.23 |
17.04.2004 | 475.38 | 475.39 | 475.34 |
16.04.2004 | 475.42 | 475.45 | 475.39 |
15.04.2004 | 475.48 | 475.51 | 475.45 |
14.04.2004 | 475.54 | 475.56 | 475.51 |
13.04.2004 | 475.59 | 475.61 | 475.56 |
12.04.2004 | 475.63 | 475.63 | 475.61 |
11.04.2004 | 475.63 | 475.63 | 475.63 |
10.04.2004 | 475.63 | 475.63 | 475.63 |
09.04.2004 | 475.63 | 475.63 | 475.63 |
08.04.2004 | 475.63 | 475.63 | 475.62 |
07.04.2004 | 475.59 | 475.62 | 475.57 |
06.04.2004 | 475.55 | 475.57 | 475.53 |
05.04.2004 | 475.51 | 475.53 | 475.50 |
04.04.2004 | 475.52 | 475.55 | 475.51 |
03.04.2004 | 475.58 | 475.62 | 475.55 |
02.04.2004 | 475.65 | 475.68 | 475.62 |
01.04.2004 | 475.69 | 475.72 | 475.68 |
31.03.2004 | 475.73 | 475.74 | 475.72 |
30.03.2004 | 475.76 | 475.79 | 475.74 |
29.03.2004 | 475.81 | 475.83 | 475.79 |
28.03.2004 | 475.83 | 475.83 | 475.83 |
27.03.2004 | 475.83 | 475.83 | 475.83 |
26.03.2004 | 475.79 | 475.83 | 475.75 |
25.03.2004 | 475.72 | 475.75 | 475.63 |
24.03.2004 | 475.51 | 475.63 | 475.45 |
23.03.2004 | 475.45 | 475.45 | 475.45 |
22.03.2004 | 475.45 | 475.45 | 475.45 |
21.03.2004 | 475.45 | 475.45 | 475.45 |
20.03.2004 | 475.45 | 475.45 | 475.45 |
19.03.2004 | 475.44 | 475.45 | 475.41 |
18.03.2004 | 475.36 | 475.41 | 475.34 |
17.03.2004 | 475.34 | 475.34 | 475.34 |
16.03.2004 | 475.33 | 475.34 | 475.22 |
15.03.2004 | 475.22 | 475.29 | 475.19 |
14.03.2004 | 475.16 | 475.19 | 475.14 |
13.03.2004 | 475.11 | 475.14 | 475.09 |
12.03.2004 | 475.07 | 475.09 | 475.06 |
11.03.2004 | 475.06 | 475.06 | 475.06 |
10.03.2004 | 475.05 | 475.06 | 475.05 |
09.03.2004 | 475.07 | 475.13 | 475.05 |
08.03.2004 | 475.14 | 475.17 | 475.13 |
07.03.2004 | 475.20 | 475.22 | 475.17 |
06.03.2004 | 475.25 | 475.28 | 475.22 |
05.03.2004 | 475.31 | 475.33 | 475.28 |
04.03.2004 | 475.28 | 475.30 | 475.25 |
03.03.2004 | 475.23 | 475.25 | 475.22 |
02.03.2004 | 475.22 | 475.23 | 475.22 |
01.03.2004 | 475.21 | 475.22 | 475.20 |
29.02.2004 | 475.19 | 475.20 | 475.18 |
28.02.2004 | 475.17 | 475.18 | 475.15 |
27.02.2004 | 475.14 | 475.15 | 475.13 |
26.02.2004 | 475.12 | 475.13 | 475.10 |
25.02.2004 | 475.09 | 475.10 | 475.08 |
24.02.2004 | 475.12 | 475.13 | 475.10 |
23.02.2004 | 475.13 | 475.13 | 475.13 |
22.02.2004 | 475.15 | 475.16 | 475.13 |
21.02.2004 | 475.17 | 475.18 | 475.16 |
20.02.2004 | 475.20 | 475.22 | 475.18 |
19.02.2004 | 475.25 | 475.31 | 475.22 |
18.02.2004 | 475.33 | 475.36 | 475.31 |
17.02.2004 | 475.38 | 475.41 | 475.36 |
16.02.2004 | 475.41 | 475.41 | 475.41 |
15.02.2004 | 475.41 | 475.41 | 475.41 |
14.02.2004 | 475.41 | 475.41 | 475.41 |
13.02.2004 | 475.41 | 475.41 | 475.41 |
12.02.2004 | 475.41 | 475.42 | 475.40 |
11.02.2004 | 475.46 | 475.56 | 475.42 |
10.02.2004 | 475.72 | 475.87 | 475.56 |
09.02.2004 | 475.99 | 476.04 | 475.87 |
08.02.2004 | 476.05 | 476.05 | 476.04 |
07.02.2004 | 476.05 | 476.05 | 476.04 |
06.02.2004 | 476.03 | 476.04 | 476.01 |
05.02.2004 | 476.00 | 476.01 | 475.97 |
04.02.2004 | 475.92 | 475.97 | 475.84 |
03.02.2004 | 475.64 | 475.84 | 475.34 |
02.02.2004 | 475.15 | 475.34 | 475.06 |
01.02.2004 | 475.02 | 475.06 | 475.01 |
31.01.2004 | 475.04 | 475.06 | 475.02 |
30.01.2004 | 475.09 | 475.13 | 475.06 |
29.01.2004 | 475.19 | 475.25 | 475.13 |
28.01.2004 | 475.29 | 475.30 | 475.25 |
27.01.2004 | 475.29 | 475.30 | 475.29 |
26.01.2004 | 475.32 | 475.34 | 475.30 |
25.01.2004 | 475.36 | 475.38 | 475.34 |
24.01.2004 | 475.41 | 475.44 | 475.38 |
23.01.2004 | 475.47 | 475.51 | 475.44 |
22.01.2004 | 475.57 | 475.67 | 475.51 |
21.01.2004 | 475.77 | 475.87 | 475.67 |
20.01.2004 | 475.96 | 476.08 | 475.87 |
19.01.2004 | 476.20 | 476.33 | 476.08 |
18.01.2004 | 476.43 | 476.52 | 476.33 |
17.01.2004 | 476.57 | 476.63 | 476.52 |
16.01.2004 | 476.72 | 476.83 | 476.63 |
15.01.2004 | 476.90 | 477.01 | 476.83 |
14.01.2004 | 476.98 | 477.07 | 476.63 |
13.01.2004 | 476.07 | 476.63 | 475.80 |
12.01.2004 | 475.62 | 475.80 | 475.34 |
11.01.2004 | 475.27 | 475.34 | 475.24 |
10.01.2004 | 475.22 | 475.24 | 475.20 |
09.01.2004 | 475.19 | 475.20 | 475.19 |
08.01.2004 | 475.19 | 475.19 | 475.19 |
07.01.2004 | 475.19 | 475.19 | 475.18 |
06.01.2004 | 475.19 | 475.20 | 475.18 |
05.01.2004 | 475.20 | 475.20 | 475.20 |
04.01.2004 | 475.21 | 475.22 | 475.20 |
03.01.2004 | 475.24 | 475.26 | 475.22 |
02.01.2004 | 475.28 | 475.31 | 475.26 |
01.01.2004 | 475.34 | 475.36 | 475.31 |
31.12.2003 | 475.39 | 475.41 | 475.36 |
30.12.2003 | 475.44 | 475.47 | 475.41 |
29.12.2003 | 475.49 | 475.51 | 475.47 |
28.12.2003 | 475.54 | 475.57 | 475.51 |
27.12.2003 | 475.60 | 475.62 | 475.57 |
26.12.2003 | 475.65 | 475.67 | 475.62 |
25.12.2003 | 475.69 | 475.71 | 475.67 |
24.12.2003 | 475.74 | 475.77 | 475.71 |
23.12.2003 | 475.79 | 475.80 | 475.77 |
22.12.2003 | 475.78 | 475.80 | 475.72 |
21.12.2003 | 475.64 | 475.72 | 475.61 |
20.12.2003 | 475.66 | 475.70 | 475.62 |
19.12.2003 | 475.74 | 475.78 | 475.70 |
18.12.2003 | 475.82 | 475.85 | 475.78 |
17.12.2003 | 475.88 | 475.91 | 475.85 |
16.12.2003 | 475.92 | 475.93 | 475.91 |
15.12.2003 | 475.88 | 475.93 | 475.81 |
14.12.2003 | 475.59 | 475.81 | 475.36 |
13.12.2003 | 475.30 | 475.36 | 475.29 |
12.12.2003 | 475.28 | 475.29 | 475.27 |
11.12.2003 | 475.28 | 475.29 | 475.28 |
10.12.2003 | 475.30 | 475.31 | 475.29 |
09.12.2003 | 475.31 | 475.32 | 475.31 |
08.12.2003 | 475.32 | 475.33 | 475.32 |
07.12.2003 | 475.33 | 475.33 | 475.33 |
06.12.2003 | 475.33 | 475.33 | 475.33 |
05.12.2003 | 475.33 | 475.33 | 475.33 |
04.12.2003 | 475.33 | 475.34 | 475.33 |
03.12.2003 | 475.33 | 475.34 | 475.33 |
02.12.2003 | 475.34 | 475.34 | 475.34 |
01.12.2003 | 475.34 | 475.34 | 475.33 |
30.11.2003 | 475.32 | 475.33 | 475.30 |
29.11.2003 | 475.26 | 475.30 | 475.24 |
28.11.2003 | 475.25 | 475.25 | 475.24 |
27.11.2003 | 475.25 | 475.26 | 475.24 |
26.11.2003 | 475.26 | 475.26 | 475.26 |
25.11.2003 | 475.27 | 475.27 | 475.26 |
24.11.2003 | 475.27 | 475.28 | 475.27 |
23.11.2003 | 475.28 | 475.28 | 475.28 |
22.11.2003 | 475.28 | 475.28 | 475.28 |
21.11.2003 | 475.28 | 475.28 | 475.28 |
20.11.2003 | 475.29 | 475.29 | 475.28 |
19.11.2003 | 475.29 | 475.29 | 475.28 |
18.11.2003 | 475.27 | 475.28 | 475.27 |
17.11.2003 | 475.27 | 475.27 | 475.26 |
16.11.2003 | 475.26 | 475.26 | 475.26 |
15.11.2003 | 475.26 | 475.26 | 475.26 |
14.11.2003 | 475.27 | 475.27 | 475.26 |
13.11.2003 | 475.27 | 475.27 | 475.27 |
12.11.2003 | 475.27 | 475.27 | 475.27 |
11.11.2003 | 475.27 | 475.27 | 475.27 |
10.11.2003 | 475.27 | 475.28 | 475.27 |
09.11.2003 | 475.28 | 475.28 | 475.27 |
08.11.2003 | 475.27 | 475.27 | 475.27 |
07.11.2003 | 475.28 | 475.28 | 475.27 |
06.11.2003 | 475.28 | 475.28 | 475.28 |
05.11.2003 | 475.29 | 475.30 | 475.26 |
04.11.2003 | 475.30 | 475.31 | 475.30 |
03.11.2003 | 475.30 | 475.31 | 475.30 |
02.11.2003 | 475.30 | 475.30 | 475.29 |
01.11.2003 | 475.29 | 475.30 | 475.29 |
31.10.2003 | 475.29 | 475.29 | 475.28 |
30.10.2003 | 475.28 | 475.28 | 475.28 |
29.10.2003 | 475.27 | 475.28 | 475.27 |
28.10.2003 | 475.27 | 475.27 | 475.27 |
27.10.2003 | 475.27 | 475.27 | 475.27 |
26.10.2003 | 475.27 | 475.27 | 475.27 |
25.10.2003 | 475.27 | 475.27 | 475.27 |
24.10.2003 | 475.27 | 475.27 | 475.27 |
23.10.2003 | 475.29 | 475.30 | 475.27 |
22.10.2003 | 475.31 | 475.32 | 475.30 |
21.10.2003 | 475.32 | 475.33 | 475.32 |
20.10.2003 | 475.34 | 475.36 | 475.33 |
19.10.2003 | 475.37 | 475.39 | 475.36 |
18.10.2003 | 475.40 | 475.41 | 475.39 |
17.10.2003 | 475.43 | 475.45 | 475.41 |
16.10.2003 | 475.47 | 475.49 | 475.45 |
15.10.2003 | 475.52 | 475.54 | 475.49 |
14.10.2003 | 475.57 | 475.59 | 475.54 |
13.10.2003 | 475.61 | 475.63 | 475.59 |
12.10.2003 | 475.65 | 475.65 | 475.63 |
11.10.2003 | 475.65 | 475.66 | 475.65 |
10.10.2003 | 475.64 | 475.66 | 475.62 |
09.10.2003 | 475.56 | 475.62 | 475.49 |
08.10.2003 | 475.45 | 475.49 | 475.38 |
07.10.2003 | 475.27 | 475.38 | 475.23 |
06.10.2003 | 475.23 | 475.23 | 475.22 |
05.10.2003 | 475.20 | 475.22 | 475.20 |
04.10.2003 | 475.20 | 475.20 | 475.20 |
03.10.2003 | 475.21 | 475.21 | 475.20 |
02.10.2003 | 475.22 | 475.23 | 475.21 |
01.10.2003 | 475.23 | 475.25 | 475.23 |
30.09.2003 | 475.25 | 475.26 | 475.25 |
29.09.2003 | 475.26 | 475.26 | 475.26 |
28.09.2003 | 475.27 | 475.28 | 475.26 |
27.09.2003 | 475.28 | 475.29 | 475.28 |
26.09.2003 | 475.30 | 475.31 | 475.29 |
25.09.2003 | 475.31 | 475.32 | 475.31 |
24.09.2003 | 475.33 | 475.33 | 475.32 |
23.09.2003 | 475.33 | 475.33 | 475.32 |
22.09.2003 | 475.34 | 475.35 | 475.33 |
21.09.2003 | 475.36 | 475.37 | 475.35 |
20.09.2003 | 475.38 | 475.38 | 475.37 |
19.09.2003 | 475.39 | 475.40 | 475.38 |
18.09.2003 | 475.41 | 475.41 | 475.40 |
17.09.2003 | 475.42 | 475.42 | 475.41 |
16.09.2003 | 475.43 | 475.43 | 475.42 |
15.09.2003 | 475.44 | 475.44 | 475.43 |
14.09.2003 | 475.44 | 475.44 | 475.44 |
13.09.2003 | 475.44 | 475.44 | 475.43 |
12.09.2003 | 475.41 | 475.43 | 475.38 |
11.09.2003 | 475.37 | 475.38 | 475.36 |
10.09.2003 | 475.36 | 475.37 | 475.36 |
09.09.2003 | 475.35 | 475.36 | 475.33 |
08.09.2003 | 475.34 | 475.34 | 475.33 |
07.09.2003 | 475.34 | 475.34 | 475.34 |
06.09.2003 | 475.34 | 475.34 | 475.34 |
05.09.2003 | 475.35 | 475.35 | 475.34 |
04.09.2003 | 475.35 | 475.35 | 475.35 |
03.09.2003 | 475.35 | 475.35 | 475.34 |
02.09.2003 | 475.34 | 475.35 | 475.34 |
01.09.2003 | 475.34 | 475.34 | 475.34 |
31.08.2003 | 475.33 | 475.34 | 475.33 |
30.08.2003 | 475.32 | 475.33 | 475.32 |
29.08.2003 | 475.32 | 475.32 | 475.32 |
28.08.2003 | 475.32 | 475.32 | 475.32 |
27.08.2003 | 475.33 | 475.33 | 475.32 |
26.08.2003 | 475.33 | 475.33 | 475.33 |
25.08.2003 | 475.33 | 475.34 | 475.33 |
24.08.2003 | 475.34 | 475.34 | 475.34 |
23.08.2003 | 475.34 | 475.34 | 475.34 |
22.08.2003 | 475.34 | 475.34 | 475.34 |
21.08.2003 | 475.34 | 475.34 | 475.33 |
20.08.2003 | 475.32 | 475.33 | 475.32 |
19.08.2003 | 475.31 | 475.32 | 475.26 |
18.08.2003 | 475.23 | 475.26 | 475.22 |
17.08.2003 | 475.22 | 475.22 | 475.22 |
16.08.2003 | 475.21 | 475.22 | 475.21 |
15.08.2003 | 475.21 | 475.21 | 475.20 |
14.08.2003 | 475.20 | 475.20 | 475.20 |
13.08.2003 | 475.21 | 475.21 | 475.20 |
12.08.2003 | 475.21 | 475.22 | 475.21 |
11.08.2003 | 475.22 | 475.22 | 475.22 |
10.08.2003 | 475.22 | 475.23 | 475.22 |
09.08.2003 | 475.23 | 475.23 | 475.23 |
08.08.2003 | 475.24 | 475.24 | 475.23 |
07.08.2003 | 475.25 | 475.26 | 475.24 |
06.08.2003 | 475.27 | 475.29 | 475.26 |
05.08.2003 | 475.30 | 475.30 | 475.29 |
04.08.2003 | 475.31 | 475.31 | 475.30 |
03.08.2003 | 475.32 | 475.32 | 475.31 |
02.08.2003 | 475.32 | 475.32 | 475.32 |
01.08.2003 | 475.32 | 475.32 | 475.32 |
31.07.2003 | 475.32 | 475.32 | 475.32 |
30.07.2003 | 475.32 | 475.33 | 475.32 |
29.07.2003 | 475.31 | 475.32 | 475.30 |
28.07.2003 | 475.29 | 475.30 | 475.28 |
27.07.2003 | 475.27 | 475.28 | 475.26 |
26.07.2003 | 475.25 | 475.26 | 475.24 |
25.07.2003 | 475.23 | 475.24 | 475.22 |
24.07.2003 | 475.21 | 475.22 | 475.20 |
23.07.2003 | 475.20 | 475.20 | 475.19 |
22.07.2003 | 475.19 | 475.19 | 475.18 |
21.07.2003 | 475.18 | 475.19 | 475.18 |
20.07.2003 | 475.18 | 475.18 | 475.18 |
19.07.2003 | 475.19 | 475.19 | 475.18 |
18.07.2003 | 475.19 | 475.19 | 475.19 |
17.07.2003 | 475.20 | 475.20 | 475.19 |
16.07.2003 | 475.21 | 475.23 | 475.20 |
15.07.2003 | 475.23 | 475.24 | 475.23 |
14.07.2003 | 475.24 | 475.25 | 475.24 |
13.07.2003 | 475.26 | 475.27 | 475.25 |
12.07.2003 | 475.28 | 475.29 | 475.27 |
11.07.2003 | 475.29 | 475.30 | 475.29 |
10.07.2003 | 475.30 | 475.30 | 475.30 |
09.07.2003 | 475.30 | 475.31 | 475.30 |
08.07.2003 | 475.31 | 475.31 | 475.31 |
07.07.2003 | 475.31 | 475.31 | 475.30 |
06.07.2003 | 475.30 | 475.30 | 475.30 |
05.07.2003 | 475.29 | 475.30 | 475.28 |
04.07.2003 | 475.27 | 475.28 | 475.26 |
03.07.2003 | 475.26 | 475.26 | 475.25 |
02.07.2003 | 475.24 | 475.25 | 475.22 |
01.07.2003 | 475.20 | 475.22 | 475.18 |
30.06.2003 | 475.19 | 475.19 | 475.18 |
29.06.2003 | 475.20 | 475.20 | 475.19 |
28.06.2003 | 475.21 | 475.22 | 475.20 |
27.06.2003 | 475.22 | 475.23 | 475.22 |
26.06.2003 | 475.24 | 475.26 | 475.23 |
25.06.2003 | 475.27 | 475.28 | 475.26 |
24.06.2003 | 475.29 | 475.30 | 475.28 |
23.06.2003 | 475.30 | 475.31 | 475.30 |
22.06.2003 | 475.32 | 475.33 | 475.31 |
21.06.2003 | 475.34 | 475.35 | 475.33 |
20.06.2003 | 475.35 | 475.36 | 475.35 |
19.06.2003 | 475.37 | 475.37 | 475.36 |
18.06.2003 | 475.36 | 475.37 | 475.35 |
17.06.2003 | 475.39 | 475.41 | 475.37 |
16.06.2003 | 475.42 | 475.44 | 475.41 |
15.06.2003 | 475.44 | 475.45 | 475.44 |
14.06.2003 | 475.44 | 475.45 | 475.43 |
13.06.2003 | 475.42 | 475.43 | 475.39 |
12.06.2003 | 475.39 | 475.40 | 475.39 |
11.06.2003 | 475.38 | 475.39 | 475.37 |
10.06.2003 | 475.37 | 475.37 | 475.36 |
09.06.2003 | 475.35 | 475.36 | 475.34 |
08.06.2003 | 475.33 | 475.34 | 475.32 |
07.06.2003 | 475.31 | 475.32 | 475.29 |
06.06.2003 | 475.26 | 475.29 | 475.22 |
05.06.2003 | 475.18 | 475.22 | 475.17 |
04.06.2003 | 475.17 | 475.17 | 475.17 |
03.06.2003 | 475.17 | 475.18 | 475.17 |
02.06.2003 | 475.18 | 475.18 | 475.18 |
01.06.2003 | 475.19 | 475.19 | 475.18 |
31.05.2003 | 475.20 | 475.20 | 475.19 |
30.05.2003 | 475.20 | 475.21 | 475.20 |
29.05.2003 | 475.21 | 475.21 | 475.21 |
28.05.2003 | 475.22 | 475.27 | 475.21 |
27.05.2003 | 475.23 | 475.24 | 475.22 |
26.05.2003 | 475.22 | 475.24 | 475.20 |
25.05.2003 | 475.22 | 475.23 | 475.20 |
24.05.2003 | 475.24 | 475.25 | 475.23 |
23.05.2003 | 475.26 | 475.28 | 475.25 |
22.05.2003 | 475.30 | 475.32 | 475.28 |
21.05.2003 | 475.33 | 475.33 | 475.32 |
20.05.2003 | 475.32 | 475.33 | 475.25 |
19.05.2003 | 475.23 | 475.25 | 475.21 |
18.05.2003 | 475.22 | 475.23 | 475.21 |
17.05.2003 | 475.25 | 475.28 | 475.23 |
16.05.2003 | 475.29 | 475.30 | 475.28 |
15.05.2003 | 475.32 | 475.33 | 475.30 |
14.05.2003 | 475.34 | 475.34 | 475.33 |
13.05.2003 | 475.34 | 475.35 | 475.33 |
12.05.2003 | 475.29 | 475.33 | 475.25 |
11.05.2003 | 475.24 | 475.25 | 475.24 |
10.05.2003 | 475.24 | 475.24 | 475.23 |
09.05.2003 | 475.23 | 475.23 | 475.23 |
08.05.2003 | 475.23 | 475.23 | 475.23 |
07.05.2003 | 475.24 | 475.24 | 475.23 |
06.05.2003 | 475.25 | 475.25 | 475.24 |
05.05.2003 | 475.25 | 475.26 | 475.25 |
04.05.2003 | 475.27 | 475.28 | 475.26 |
03.05.2003 | 475.28 | 475.28 | 475.28 |
02.05.2003 | 475.29 | 475.30 | 475.28 |
01.05.2003 | 475.30 | 475.31 | 475.30 |
30.04.2003 | 475.31 | 475.32 | 475.30 |
29.04.2003 | 475.32 | 475.33 | 475.32 |
28.04.2003 | 475.33 | 475.34 | 475.32 |
27.04.2003 | 475.32 | 475.33 | 475.32 |
26.04.2003 | 475.32 | 475.33 | 475.32 |
25.04.2003 | 475.34 | 475.34 | 475.33 |
24.04.2003 | 475.35 | 475.35 | 475.34 |
23.04.2003 | 475.35 | 475.36 | 475.35 |
22.04.2003 | 475.35 | 475.35 | 475.34 |
21.04.2003 | 475.33 | 475.34 | 475.33 |
20.04.2003 | 475.32 | 475.33 | 475.30 |
19.04.2003 | 475.28 | 475.30 | 475.27 |
18.04.2003 | 475.26 | 475.27 | 475.25 |
17.04.2003 | 475.25 | 475.25 | 475.24 |
16.04.2003 | 475.24 | 475.24 | 475.23 |
15.04.2003 | 475.24 | 475.25 | 475.24 |
14.04.2003 | 475.26 | 475.26 | 475.25 |
13.04.2003 | 475.25 | 475.26 | 475.25 |
12.04.2003 | 475.25 | 475.25 | 475.25 |
11.04.2003 | 475.25 | 475.25 | 475.24 |
10.04.2003 | 475.24 | 475.24 | 475.24 |
09.04.2003 | 475.24 | 475.24 | 475.24 |
08.04.2003 | 475.24 | 475.24 | 475.24 |
07.04.2003 | 475.25 | 475.27 | 475.24 |
06.04.2003 | 475.29 | 475.32 | 475.27 |
05.04.2003 | 475.34 | 475.37 | 475.32 |
04.04.2003 | 475.39 | 475.41 | 475.37 |
03.04.2003 | 475.41 | 475.41 | 475.40 |
02.04.2003 | 475.38 | 475.40 | 475.37 |
01.04.2003 | 475.41 | 475.43 | 475.39 |
31.03.2003 | 475.43 | 475.43 | 475.40 |
30.03.2003 | 475.39 | 475.40 | 475.38 |
29.03.2003 | 475.37 | 475.38 | 475.37 |
28.03.2003 | 475.36 | 475.37 | 475.35 |
27.03.2003 | 475.34 | 475.35 | 475.33 |
26.03.2003 | 475.32 | 475.33 | 475.31 |
25.03.2003 | 475.30 | 475.31 | 475.30 |
24.03.2003 | 475.33 | 475.35 | 475.31 |
23.03.2003 | 475.38 | 475.40 | 475.35 |
22.03.2003 | 475.42 | 475.44 | 475.40 |
21.03.2003 | 475.45 | 475.47 | 475.44 |
20.03.2003 | 475.48 | 475.49 | 475.47 |
19.03.2003 | 475.51 | 475.56 | 475.49 |
18.03.2003 | 475.63 | 475.71 | 475.56 |
17.03.2003 | 475.78 | 475.85 | 475.71 |
16.03.2003 | 475.94 | 476.05 | 475.85 |
15.03.2003 | 476.16 | 476.26 | 476.05 |
14.03.2003 | 476.36 | 476.45 | 476.26 |
13.03.2003 | 476.52 | 476.56 | 476.45 |
12.03.2003 | 476.54 | 476.56 | 476.47 |
11.03.2003 | 476.38 | 476.47 | 476.31 |
10.03.2003 | 476.19 | 476.31 | 476.12 |
09.03.2003 | 476.04 | 476.12 | 475.99 |
08.03.2003 | 475.94 | 475.99 | 475.91 |
07.03.2003 | 475.87 | 475.91 | 475.83 |
06.03.2003 | 475.78 | 475.83 | 475.73 |
05.03.2003 | 475.65 | 475.73 | 475.59 |
04.03.2003 | 475.48 | 475.59 | 475.40 |
03.03.2003 | 475.34 | 475.40 | 475.30 |
02.03.2003 | 475.28 | 475.30 | 475.27 |
01.03.2003 | 475.27 | 475.27 | 475.27 |
28.02.2003 | 475.27 | 475.28 | 475.27 |
27.02.2003 | 475.28 | 475.29 | 475.28 |
26.02.2003 | 475.30 | 475.32 | 475.29 |
25.02.2003 | 475.32 | 475.32 | 475.32 |
24.02.2003 | 475.31 | 475.32 | 475.31 |
23.02.2003 | 475.30 | 475.31 | 475.30 |
22.02.2003 | 475.30 | 475.30 | 475.29 |
21.02.2003 | 475.28 | 475.29 | 475.28 |
20.02.2003 | 475.27 | 475.28 | 475.26 |
19.02.2003 | 475.25 | 475.26 | 475.24 |
18.02.2003 | 475.24 | 475.25 | 475.23 |
17.02.2003 | 475.22 | 475.23 | 475.21 |
16.02.2003 | 475.20 | 475.21 | 475.18 |
15.02.2003 | 475.16 | 475.18 | 475.15 |
14.02.2003 | 475.13 | 475.15 | 475.12 |
13.02.2003 | 475.12 | 475.13 | 475.10 |
12.02.2003 | 475.14 | 475.16 | 475.13 |
11.02.2003 | 475.17 | 475.18 | 475.16 |
10.02.2003 | 475.19 | 475.20 | 475.18 |
09.02.2003 | 475.22 | 475.30 | 475.20 |
08.02.2003 | 475.42 | 475.53 | 475.30 |
07.02.2003 | 475.65 | 475.77 | 475.53 |
06.02.2003 | 475.88 | 476.00 | 475.77 |
05.02.2003 | 476.10 | 476.21 | 476.00 |
04.02.2003 | 476.30 | 476.34 | 476.21 |
03.02.2003 | 476.32 | 476.33 | 476.31 |
02.02.2003 | 476.31 | 476.31 | 476.31 |
01.02.2003 | 476.31 | 476.31 | 476.31 |
31.01.2003 | 476.30 | 476.31 | 476.28 |
30.01.2003 | 476.26 | 476.28 | 476.23 |
29.01.2003 | 476.17 | 476.23 | 476.06 |
28.01.2003 | 475.73 | 476.06 | 475.48 |
27.01.2003 | 475.43 | 475.48 | 475.42 |
26.01.2003 | 475.42 | 475.42 | 475.42 |
25.01.2003 | 475.41 | 475.42 | 475.39 |
24.01.2003 | 475.35 | 475.39 | 475.31 |
23.01.2003 | 475.26 | 475.31 | 475.24 |
22.01.2003 | 475.35 | 475.41 | 475.29 |
21.01.2003 | 475.45 | 475.50 | 475.41 |
20.01.2003 | 475.55 | 475.60 | 475.50 |
19.01.2003 | 475.65 | 475.70 | 475.60 |
18.01.2003 | 475.76 | 475.85 | 475.70 |
17.01.2003 | 475.96 | 476.09 | 475.85 |
16.01.2003 | 476.23 | 476.38 | 476.09 |
15.01.2003 | 476.49 | 476.57 | 476.38 |
14.01.2003 | 476.65 | 476.73 | 476.57 |
13.01.2003 | 476.81 | 476.88 | 476.73 |
12.01.2003 | 476.96 | 477.06 | 476.88 |
11.01.2003 | 477.15 | 477.24 | 477.06 |
10.01.2003 | 477.34 | 477.43 | 477.24 |
09.01.2003 | 477.52 | 477.64 | 477.43 |
08.01.2003 | 477.78 | 477.92 | 477.64 |
07.01.2003 | 478.06 | 478.20 | 477.92 |
06.01.2003 | 478.34 | 478.47 | 478.20 |
05.01.2003 | 478.58 | 478.66 | 478.47 |
04.01.2003 | 478.70 | 478.73 | 478.66 |
03.01.2003 | 478.54 | 478.67 | 478.22 |
02.01.2003 | 477.89 | 478.22 | 477.77 |
01.01.2003 | 477.82 | 477.85 | 477.78 |
31.12.2002 | 477.77 | 477.85 | 477.59 |
30.12.2002 | 477.07 | 477.59 | 476.40 |
29.12.2002 | 476.35 | 476.40 | 476.34 |
28.12.2002 | 476.42 | 476.46 | 476.37 |
27.12.2002 | 476.51 | 476.57 | 476.46 |
26.12.2002 | 476.64 | 476.70 | 476.57 |
25.12.2002 | 476.76 | 476.81 | 476.70 |
24.12.2002 | 476.84 | 476.84 | 476.81 |
23.12.2002 | 476.59 | 476.84 | 475.89 |
22.12.2002 | 475.54 | 475.89 | 475.48 |
21.12.2002 | 475.45 | 475.48 | 475.43 |
20.12.2002 | 475.43 | 475.43 | 475.42 |
19.12.2002 | 475.40 | 475.42 | 475.39 |
18.12.2002 | 475.36 | 475.39 | 475.33 |
17.12.2002 | 475.26 | 475.33 | 475.21 |
16.12.2002 | 475.18 | 475.21 | 475.17 |
15.12.2002 | 475.16 | 475.17 | 475.15 |
14.12.2002 | 475.15 | 475.15 | 475.14 |
13.12.2002 | 475.13 | 475.14 | 475.13 |
12.12.2002 | 475.12 | 475.13 | 475.12 |
11.12.2002 | 475.11 | 475.12 | 475.11 |
10.12.2002 | 475.11 | 475.12 | 475.10 |
09.12.2002 | 475.14 | 475.15 | 475.12 |
08.12.2002 | 475.15 | 475.15 | 475.15 |
07.12.2002 | 475.16 | 475.16 | 475.15 |
06.12.2002 | 475.16 | 475.16 | 475.15 |
05.12.2002 | 475.13 | 475.15 | 475.11 |
04.12.2002 | 475.10 | 475.11 | 475.09 |
03.12.2002 | 475.14 | 475.20 | 475.11 |
02.12.2002 | 475.27 | 475.35 | 475.20 |
01.12.2002 | 475.38 | 475.42 | 475.33 |
30.11.2002 | 475.24 | 475.33 | 475.15 |
29.11.2002 | 475.06 | 475.15 | 475.00 |
28.11.2002 | 475.03 | 475.06 | 475.01 |
27.11.2002 | 475.13 | 475.31 | 475.06 |
26.11.2002 | 475.62 | 475.88 | 475.31 |
25.11.2002 | 476.07 | 476.20 | 475.88 |
24.11.2002 | 476.23 | 476.25 | 476.20 |
23.11.2002 | 476.21 | 476.24 | 476.13 |
22.11.2002 | 476.01 | 476.13 | 475.93 |
21.11.2002 | 475.89 | 475.93 | 475.84 |
20.11.2002 | 475.76 | 475.84 | 475.63 |
19.11.2002 | 475.45 | 475.63 | 475.33 |
18.11.2002 | 475.29 | 475.33 | 475.26 |
17.11.2002 | 475.22 | 475.26 | 475.19 |
16.11.2002 | 475.16 | 475.19 | 475.12 |
15.11.2002 | 475.11 | 475.19 | 475.08 |
14.11.2002 | 475.35 | 475.51 | 475.19 |
13.11.2002 | 475.69 | 475.90 | 475.51 |
12.11.2002 | 476.09 | 476.21 | 475.90 |
11.11.2002 | 476.05 | 476.21 | 475.93 |
10.11.2002 | 476.03 | 476.05 | 475.97 |
09.11.2002 | 475.90 | 476.02 | 475.84 |
08.11.2002 | 476.10 | 476.24 | 475.95 |
07.11.2002 | 476.39 | 476.55 | 476.24 |
06.11.2002 | 476.73 | 476.91 | 476.55 |
05.11.2002 | 477.07 | 477.18 | 476.91 |
04.11.2002 | 477.18 | 477.23 | 477.10 |
03.11.2002 | 477.01 | 477.10 | 476.88 |
02.11.2002 | 476.74 | 476.88 | 476.70 |
01.11.2002 | 476.70 | 476.70 | 476.69 |
31.10.2002 | 476.68 | 476.69 | 476.66 |
30.10.2002 | 476.58 | 476.66 | 476.53 |
29.10.2002 | 476.53 | 476.53 | 476.52 |
28.10.2002 | 476.45 | 476.52 | 476.33 |
27.10.2002 | 476.17 | 476.33 | 476.09 |
26.10.2002 | 475.89 | 476.09 | 475.61 |
25.10.2002 | 475.58 | 475.61 | 475.56 |
24.10.2002 | 475.61 | 475.62 | 475.60 |
23.10.2002 | 475.61 | 475.63 | 475.60 |
22.10.2002 | 475.63 | 475.65 | 475.61 |
21.10.2002 | 475.69 | 475.72 | 475.65 |
20.10.2002 | 475.73 | 475.73 | 475.72 |
19.10.2002 | 475.68 | 475.73 | 475.61 |
18.10.2002 | 475.48 | 475.61 | 475.42 |
17.10.2002 | 475.34 | 475.42 | 475.26 |
16.10.2002 | 475.22 | 475.26 | 475.20 |
15.10.2002 | 475.24 | 475.26 | 475.22 |
14.10.2002 | 475.26 | 475.27 | 475.24 |
13.10.2002 | 475.24 | 475.24 | 475.24 |
12.10.2002 | 475.24 | 475.25 | 475.24 |
11.10.2002 | 475.24 | 475.25 | 475.22 |
10.10.2002 | 475.30 | 475.36 | 475.25 |
09.10.2002 | 475.41 | 475.45 | 475.36 |
08.10.2002 | 475.49 | 475.52 | 475.45 |
07.10.2002 | 475.53 | 475.54 | 475.52 |
06.10.2002 | 475.48 | 475.52 | 475.44 |
05.10.2002 | 475.40 | 475.44 | 475.36 |
04.10.2002 | 475.32 | 475.36 | 475.28 |
03.10.2002 | 475.24 | 475.28 | 475.20 |
02.10.2002 | 475.16 | 475.20 | 475.14 |
01.10.2002 | 475.14 | 475.14 | 475.14 |
30.09.2002 | 475.14 | 475.16 | 475.14 |
29.09.2002 | 475.18 | 475.19 | 475.16 |
28.09.2002 | 475.18 | 475.18 | 475.18 |
27.09.2002 | 475.18 | 475.19 | 475.17 |
26.09.2002 | 475.15 | 475.17 | 475.14 |
25.09.2002 | 475.13 | 475.14 | 475.12 |
24.09.2002 | 475.13 | 475.13 | 475.12 |
23.09.2002 | 475.15 | 475.19 | 475.13 |
22.09.2002 | 475.22 | 475.26 | 475.19 |
21.09.2002 | 475.29 | 475.31 | 475.26 |
20.09.2002 | 475.32 | 475.34 | 475.31 |
19.09.2002 | 475.38 | 475.42 | 475.34 |
18.09.2002 | 475.46 | 475.50 | 475.42 |
17.09.2002 | 475.53 | 475.57 | 475.50 |
16.09.2002 | 475.60 | 475.64 | 475.57 |
15.09.2002 | 475.67 | 475.71 | 475.64 |
14.09.2002 | 475.74 | 475.78 | 475.71 |
13.09.2002 | 475.81 | 475.83 | 475.78 |
12.09.2002 | 475.86 | 475.89 | 475.83 |
11.09.2002 | 475.92 | 475.94 | 475.89 |
10.09.2002 | 475.96 | 475.99 | 475.94 |
09.09.2002 | 476.02 | 476.05 | 475.99 |
08.09.2002 | 476.07 | 476.08 | 476.05 |
07.09.2002 | 476.06 | 476.07 | 476.05 |
06.09.2002 | 476.04 | 476.05 | 476.02 |
05.09.2002 | 475.96 | 476.02 | 475.93 |
04.09.2002 | 476.00 | 476.04 | 475.96 |
03.09.2002 | 476.08 | 476.12 | 476.04 |
02.09.2002 | 476.16 | 476.20 | 476.12 |
01.09.2002 | 476.23 | 476.27 | 476.20 |
31.08.2002 | 476.31 | 476.35 | 476.27 |
30.08.2002 | 476.39 | 476.43 | 476.35 |
29.08.2002 | 476.46 | 476.49 | 476.43 |
28.08.2002 | 476.51 | 476.55 | 476.49 |
27.08.2002 | 476.59 | 476.62 | 476.55 |
26.08.2002 | 476.66 | 476.70 | 476.62 |
25.08.2002 | 476.75 | 476.80 | 476.70 |
24.08.2002 | 476.84 | 476.88 | 476.80 |
23.08.2002 | 476.92 | 476.96 | 476.88 |
22.08.2002 | 477.00 | 477.03 | 476.96 |
21.08.2002 | 477.06 | 477.10 | 477.03 |
20.08.2002 | 477.14 | 477.18 | 477.10 |
19.08.2002 | 477.21 | 477.22 | 477.18 |
18.08.2002 | 477.23 | 477.26 | 477.22 |
17.08.2002 | 477.29 | 477.32 | 477.26 |
16.08.2002 | 477.35 | 477.37 | 477.32 |
15.08.2002 | 477.39 | 477.40 | 477.37 |
14.08.2002 | 477.40 | 477.40 | 477.38 |
13.08.2002 | 477.20 | 477.38 | 476.82 |
12.08.2002 | 476.21 | 476.82 | 475.88 |
11.08.2002 | 475.82 | 475.88 | 475.80 |
10.08.2002 | 475.84 | 475.85 | 475.83 |
09.08.2002 | 475.85 | 475.85 | 475.84 |
08.08.2002 | 475.80 | 475.84 | 475.73 |
07.08.2002 | 475.58 | 475.73 | 475.50 |
06.08.2002 | 475.51 | 475.52 | 475.50 |
05.08.2002 | 475.51 | 475.52 | 475.50 |
04.08.2002 | 475.45 | 475.50 | 475.42 |
03.08.2002 | 475.42 | 475.42 | 475.42 |
02.08.2002 | 475.42 | 475.42 | 475.41 |
01.08.2002 | 475.41 | 475.41 | 475.40 |
31.07.2002 | 475.40 | 475.40 | 475.40 |
30.07.2002 | 475.40 | 475.41 | 475.40 |
29.07.2002 | 475.40 | 475.41 | 475.40 |
28.07.2002 | 475.40 | 475.40 | 475.39 |
27.07.2002 | 475.38 | 475.39 | 475.37 |
26.07.2002 | 475.38 | 475.39 | 475.37 |
25.07.2002 | 475.40 | 475.42 | 475.39 |
24.07.2002 | 475.45 | 475.48 | 475.42 |
23.07.2002 | 475.51 | 475.54 | 475.48 |
22.07.2002 | 475.57 | 475.60 | 475.54 |
21.07.2002 | 475.61 | 475.65 | 475.60 |
20.07.2002 | 475.70 | 475.74 | 475.65 |
19.07.2002 | 475.76 | 475.77 | 475.74 |
18.07.2002 | 475.67 | 475.76 | 475.51 |
17.07.2002 | 475.50 | 475.51 | 475.50 |
16.07.2002 | 475.50 | 475.50 | 475.49 |
15.07.2002 | 475.47 | 475.49 | 475.45 |
14.07.2002 | 475.44 | 475.45 | 475.43 |
13.07.2002 | 475.41 | 475.43 | 475.40 |
12.07.2002 | 475.40 | 475.41 | 475.40 |
11.07.2002 | 475.43 | 475.44 | 475.41 |
10.07.2002 | 475.47 | 475.49 | 475.44 |
09.07.2002 | 475.52 | 475.54 | 475.49 |
08.07.2002 | 475.55 | 475.57 | 475.54 |
07.07.2002 | 475.59 | 475.60 | 475.57 |
06.07.2002 | 475.62 | 475.63 | 475.60 |
05.07.2002 | 475.63 | 475.63 | 475.62 |
04.07.2002 | 475.60 | 475.62 | 475.57 |
03.07.2002 | 475.57 | 475.57 | 475.57 |
02.07.2002 | 475.57 | 475.59 | 475.57 |
01.07.2002 | 475.60 | 475.62 | 475.59 |
30.06.2002 | 475.64 | 475.67 | 475.62 |
29.06.2002 | 475.69 | 475.72 | 475.67 |
28.06.2002 | 475.75 | 475.78 | 475.72 |
27.06.2002 | 475.81 | 475.83 | 475.78 |
26.06.2002 | 475.85 | 475.88 | 475.83 |
25.06.2002 | 475.87 | 475.88 | 475.84 |
24.06.2002 | 475.71 | 475.84 | 475.61 |
23.06.2002 | 475.63 | 475.64 | 475.61 |
22.06.2002 | 475.65 | 475.65 | 475.64 |
21.06.2002 | 475.62 | 475.65 | 475.62 |
20.06.2002 | 475.64 | 475.66 | 475.62 |
19.06.2002 | 475.68 | 475.68 | 475.66 |
18.06.2002 | 475.68 | 475.68 | 475.67 |
17.06.2002 | 475.67 | 475.67 | 475.67 |
16.06.2002 | 475.66 | 475.67 | 475.64 |
15.06.2002 | 475.64 | 475.64 | 475.63 |
14.06.2002 | 475.63 | 475.63 | 475.62 |
13.06.2002 | 475.62 | 475.62 | 475.61 |
12.06.2002 | 475.61 | 475.61 | 475.61 |
11.06.2002 | 475.62 | 475.62 | 475.61 |
10.06.2002 | 475.62 | 475.62 | 475.61 |
09.06.2002 | 475.60 | 475.61 | 475.58 |
08.06.2002 | 475.52 | 475.58 | 475.42 |
07.06.2002 | 475.36 | 475.42 | 475.34 |
06.06.2002 | 475.34 | 475.34 | 475.34 |
05.06.2002 | 475.33 | 475.34 | 475.33 |
04.06.2002 | 475.33 | 475.33 | 475.33 |
03.06.2002 | 475.33 | 475.33 | 475.32 |
02.06.2002 | 475.32 | 475.33 | 475.32 |
01.06.2002 | 475.34 | 475.34 | 475.33 |
31.05.2002 | 475.35 | 475.37 | 475.34 |
30.05.2002 | 475.39 | 475.40 | 475.37 |
29.05.2002 | 475.39 | 475.40 | 475.38 |
28.05.2002 | 475.37 | 475.38 | 475.35 |
27.05.2002 | 475.35 | 475.35 | 475.35 |
26.05.2002 | 475.35 | 475.35 | 475.34 |
25.05.2002 | 475.35 | 475.35 | 475.34 |
24.05.2002 | 475.35 | 475.35 | 475.34 |
23.05.2002 | 475.36 | 475.38 | 475.34 |
22.05.2002 | 475.40 | 475.41 | 475.38 |
21.05.2002 | 475.42 | 475.43 | 475.41 |
20.05.2002 | 475.43 | 475.43 | 475.43 |
19.05.2002 | 475.42 | 475.43 | 475.41 |
18.05.2002 | 475.43 | 475.44 | 475.41 |
17.05.2002 | 475.46 | 475.48 | 475.44 |
16.05.2002 | 475.50 | 475.52 | 475.48 |
15.05.2002 | 475.54 | 475.56 | 475.52 |
14.05.2002 | 475.58 | 475.60 | 475.56 |
13.05.2002 | 475.61 | 475.62 | 475.60 |
12.05.2002 | 475.59 | 475.62 | 475.52 |
11.05.2002 | 475.54 | 475.56 | 475.52 |
10.05.2002 | 475.58 | 475.60 | 475.56 |
09.05.2002 | 475.63 | 475.65 | 475.60 |
08.05.2002 | 475.68 | 475.70 | 475.65 |
07.05.2002 | 475.72 | 475.74 | 475.70 |
06.05.2002 | 475.75 | 475.76 | 475.74 |
05.05.2002 | 475.78 | 475.80 | 475.76 |
04.05.2002 | 475.82 | 475.83 | 475.80 |
03.05.2002 | 475.85 | 475.88 | 475.83 |
02.05.2002 | 475.90 | 475.91 | 475.88 |
01.05.2002 | 475.93 | 475.94 | 475.91 |
30.04.2002 | 475.96 | 475.97 | 475.94 |
29.04.2002 | 475.98 | 475.99 | 475.97 |
28.04.2002 | 475.98 | 475.99 | 475.98 |
27.04.2002 | 475.96 | 475.98 | 475.91 |
26.04.2002 | 475.91 | 475.92 | 475.90 |
25.04.2002 | 475.93 | 475.94 | 475.92 |
24.04.2002 | 475.94 | 475.95 | 475.94 |
23.04.2002 | 475.96 | 476.00 | 475.95 |
22.04.2002 | 476.03 | 476.04 | 476.00 |
21.04.2002 | 476.01 | 476.03 | 475.96 |
20.04.2002 | 475.86 | 475.96 | 475.79 |
19.04.2002 | 475.80 | 475.80 | 475.79 |
18.04.2002 | 475.81 | 475.82 | 475.80 |
17.04.2002 | 475.82 | 475.83 | 475.82 |
16.04.2002 | 475.83 | 475.83 | 475.83 |
15.04.2002 | 475.82 | 475.83 | 475.81 |
14.04.2002 | 475.79 | 475.81 | 475.77 |
13.04.2002 | 475.78 | 475.78 | 475.77 |
12.04.2002 | 475.78 | 475.78 | 475.78 |
11.04.2002 | 475.76 | 475.78 | 475.74 |
10.04.2002 | 475.73 | 475.74 | 475.69 |
09.04.2002 | 475.68 | 475.69 | 475.66 |
08.04.2002 | 475.65 | 475.66 | 475.64 |
07.04.2002 | 475.64 | 475.64 | 475.63 |
06.04.2002 | 475.62 | 475.63 | 475.61 |
05.04.2002 | 475.62 | 475.65 | 475.60 |
04.04.2002 | 475.69 | 475.75 | 475.65 |
03.04.2002 | 475.84 | 475.91 | 475.75 |
02.04.2002 | 476.00 | 476.10 | 475.91 |
01.04.2002 | 476.20 | 476.31 | 476.10 |
31.03.2002 | 476.41 | 476.51 | 476.31 |
30.03.2002 | 476.61 | 476.70 | 476.51 |
29.03.2002 | 476.80 | 476.89 | 476.70 |
28.03.2002 | 476.97 | 477.05 | 476.89 |
27.03.2002 | 477.13 | 477.21 | 477.05 |
26.03.2002 | 477.28 | 477.34 | 477.21 |
25.03.2002 | 477.41 | 477.47 | 477.34 |
24.03.2002 | 477.52 | 477.56 | 477.47 |
23.03.2002 | 477.57 | 477.58 | 477.56 |
22.03.2002 | 477.50 | 477.56 | 477.42 |
21.03.2002 | 477.05 | 477.42 | 476.63 |
20.03.2002 | 476.18 | 476.63 | 475.91 |
19.03.2002 | 475.68 | 475.91 | 475.58 |
18.03.2002 | 475.56 | 475.58 | 475.55 |
17.03.2002 | 475.54 | 475.55 | 475.53 |
16.03.2002 | 475.51 | 475.53 | 475.50 |
15.03.2002 | 475.49 | 475.50 | 475.47 |
14.03.2002 | 475.53 | 475.57 | 475.50 |
13.03.2002 | 475.60 | 475.63 | 475.57 |
12.03.2002 | 475.67 | 475.71 | 475.63 |
11.03.2002 | 475.76 | 475.80 | 475.71 |
10.03.2002 | 475.84 | 475.88 | 475.80 |
09.03.2002 | 475.91 | 475.94 | 475.88 |
08.03.2002 | 475.97 | 476.00 | 475.94 |
07.03.2002 | 476.04 | 476.12 | 476.00 |
06.03.2002 | 476.21 | 476.32 | 476.12 |
05.03.2002 | 476.42 | 476.52 | 476.32 |
04.03.2002 | 476.64 | 476.75 | 476.52 |
03.03.2002 | 476.86 | 476.95 | 476.75 |
02.03.2002 | 477.04 | 477.12 | 476.95 |
01.03.2002 | 477.19 | 477.25 | 477.12 |
28.02.2002 | 477.27 | 477.28 | 477.25 |
27.02.2002 | 477.13 | 477.25 | 476.96 |
26.02.2002 | 476.64 | 476.96 | 476.33 |
25.02.2002 | 476.30 | 476.33 | 476.28 |
24.02.2002 | 476.34 | 476.35 | 476.32 |
23.02.2002 | 476.26 | 476.33 | 476.24 |
22.02.2002 | 476.32 | 476.37 | 476.26 |
21.02.2002 | 476.31 | 476.38 | 476.10 |
20.02.2002 | 475.79 | 476.10 | 475.64 |
19.02.2002 | 475.64 | 475.66 | 475.63 |
18.02.2002 | 475.66 | 475.69 | 475.64 |
17.02.2002 | 475.71 | 475.76 | 475.69 |
16.02.2002 | 475.85 | 475.93 | 475.76 |
15.02.2002 | 475.99 | 476.04 | 475.93 |
14.02.2002 | 476.04 | 476.06 | 475.98 |
13.02.2002 | 475.82 | 475.98 | 475.74 |
12.02.2002 | 475.76 | 475.83 | 475.74 |
11.02.2002 | 475.95 | 476.02 | 475.83 |
10.02.2002 | 475.92 | 476.02 | 475.76 |
09.02.2002 | 475.79 | 475.83 | 475.76 |
08.02.2002 | 475.90 | 476.03 | 475.83 |
07.02.2002 | 476.12 | 476.20 | 476.03 |
06.02.2002 | 476.35 | 476.52 | 476.20 |
05.02.2002 | 476.68 | 476.85 | 476.52 |
04.02.2002 | 476.98 | 477.09 | 476.85 |
03.02.2002 | 477.19 | 477.29 | 477.09 |
02.02.2002 | 477.38 | 477.49 | 477.29 |
01.02.2002 | 477.60 | 477.72 | 477.49 |
31.01.2002 | 477.82 | 477.92 | 477.72 |
30.01.2002 | 477.99 | 478.07 | 477.92 |
29.01.2002 | 478.11 | 478.13 | 478.07 |
28.01.2002 | 477.81 | 478.09 | 477.23 |
27.01.2002 | 476.87 | 477.23 | 476.72 |
26.01.2002 | 476.65 | 476.72 | 476.62 |
25.01.2002 | 476.53 | 476.65 | 476.33 |
24.01.2002 | 476.25 | 476.33 | 476.22 |
23.01.2002 | 476.20 | 476.22 | 476.16 |
22.01.2002 | 476.05 | 476.16 | 475.88 |
21.01.2002 | 475.66 | 475.88 | 475.51 |
20.01.2002 | 475.49 | 475.51 | 475.46 |
19.01.2002 | 475.46 | 475.46 | 475.45 |
18.01.2002 | 475.44 | 475.45 | 475.43 |
17.01.2002 | 475.43 | 475.44 | 475.43 |
16.01.2002 | 475.41 | 475.43 | 475.38 |
15.01.2002 | 475.36 | 475.38 | 475.34 |
14.01.2002 | 475.32 | 475.34 | 475.29 |
13.01.2002 | 475.26 | 475.29 | 475.24 |
12.01.2002 | 475.22 | 475.24 | 475.19 |
11.01.2002 | 475.16 | 475.19 | 475.13 |
10.01.2002 | 475.11 | 475.13 | 475.08 |
09.01.2002 | 475.05 | 475.08 | 475.03 |
08.01.2002 | 475.01 | 475.03 | 474.98 |
07.01.2002 | 474.93 | 474.98 | 474.89 |
06.01.2002 | 474.86 | 474.89 | 474.83 |
05.01.2002 | 474.80 | 474.83 | 474.78 |
04.01.2002 | 474.74 | 474.78 | 474.70 |
03.01.2002 | 474.67 | 474.70 | 474.63 |
02.01.2002 | 474.50 | 474.63 | 474.36 |
01.01.2002 | 474.31 | 474.36 | 474.25 |
31.12.2001 | 474.19 | 474.25 | 474.13 |
30.12.2001 | 474.04 | 474.13 | 473.93 |
29.12.2001 | 473.75 | 473.93 | 473.52 |
28.12.2001 | 473.41 | 473.52 | 473.33 |
27.12.2001 | 473.26 | 473.33 | 473.18 |
26.12.2001 | 473.09 | 473.18 | 473.00 |
25.12.2001 | 472.88 | 473.00 | 472.77 |
24.12.2001 | 472.67 | 472.77 | 472.61 |
23.12.2001 | 472.55 | 472.61 | 472.52 |
22.12.2001 | 472.44 | 472.52 | 472.30 |
21.12.2001 | 472.11 | 472.30 | 472.00 |
20.12.2001 | 472.08 | 472.18 | 472.00 |
19.12.2001 | 471.93 | 472.18 | 471.61 |
18.12.2001 | 471.61 | 471.61 | 471.61 |
17.12.2001 | 471.61 | 471.61 | 471.53 |
16.12.2001 | 471.61 | 471.61 | 471.61 |
15.12.2001 | 471.63 | 471.65 | 471.61 |
14.12.2001 | 471.65 | 471.65 | 471.65 |
13.12.2001 | 471.67 | 471.71 | 471.65 |
12.12.2001 | 471.71 | 471.71 | 471.71 |
11.12.2001 | 472.19 | 473.05 | 471.71 |
10.12.2001 | 473.10 | 473.16 | 473.05 |
09.12.2001 | 473.22 | 473.27 | 473.15 |
08.12.2001 | 473.34 | 473.44 | 473.27 |
07.12.2001 | 473.59 | 473.71 | 473.44 |
06.12.2001 | 473.47 | 473.72 | 473.22 |
05.12.2001 | 473.03 | 473.22 | 472.75 |
04.12.2001 | 472.78 | 472.86 | 472.73 |
03.12.2001 | 472.93 | 473.01 | 472.85 |
02.12.2001 | 473.06 | 473.12 | 473.01 |
01.12.2001 | 473.19 | 473.30 | 473.12 |
30.11.2001 | 473.35 | 473.40 | 473.30 |
29.11.2001 | 473.44 | 473.55 | 473.35 |
28.11.2001 | 473.62 | 473.71 | 473.50 |
27.11.2001 | 473.19 | 473.54 | 472.83 |
26.11.2001 | 472.74 | 472.83 | 472.61 |
25.11.2001 | 472.81 | 472.87 | 472.75 |
24.11.2001 | 472.92 | 472.97 | 472.87 |
23.11.2001 | 472.76 | 472.98 | 472.41 |
22.11.2001 | 471.99 | 472.41 | 471.91 |
21.11.2001 | 472.02 | 472.15 | 471.91 |
20.11.2001 | 472.14 | 472.15 | 472.13 |
19.11.2001 | 472.10 | 472.14 | 472.05 |
18.11.2001 | 472.02 | 472.06 | 471.94 |
17.11.2001 | 471.96 | 472.05 | 471.92 |
16.11.2001 | 472.21 | 472.38 | 472.05 |
15.11.2001 | 472.59 | 472.74 | 472.38 |
14.11.2001 | 472.86 | 472.97 | 472.74 |
13.11.2001 | 473.03 | 473.12 | 472.97 |
12.11.2001 | 473.26 | 473.40 | 473.11 |
11.11.2001 | 473.59 | 473.84 | 473.40 |
10.11.2001 | 474.13 | 474.35 | 473.84 |
09.11.2001 | 473.16 | 474.40 | 471.54 |
08.11.2001 | 471.54 | 471.54 | 471.54 |
07.11.2001 | 471.54 | 471.54 | 471.54 |
06.11.2001 | 471.54 | 471.54 | 471.54 |
05.11.2001 | 471.54 | 471.54 | 471.54 |
04.11.2001 | 471.54 | 471.54 | 471.54 |
03.11.2001 | 471.54 | 471.54 | 471.54 |
02.11.2001 | 471.54 | 471.54 | 471.54 |
01.11.2001 | 471.54 | 471.54 | 471.54 |
31.10.2001 | 471.54 | 471.54 | 471.54 |
30.10.2001 | 471.54 | 471.54 | 471.54 |
29.10.2001 | 471.54 | 471.54 | 471.54 |
28.10.2001 | 471.54 | 471.54 | 471.54 |
27.10.2001 | 471.54 | 471.54 | 471.54 |
26.10.2001 | 471.54 | 471.54 | 471.54 |
25.10.2001 | 471.54 | 471.54 | 471.54 |
24.10.2001 | 471.54 | 471.54 | 471.54 |
23.10.2001 | 471.54 | 471.54 | 471.54 |
22.10.2001 | 471.54 | 471.54 | 471.54 |
21.10.2001 | 471.54 | 471.54 | 471.54 |
20.10.2001 | 471.54 | 471.54 | 471.54 |
19.10.2001 | 471.54 | 471.54 | 471.54 |
18.10.2001 | 471.54 | 471.54 | 471.54 |
17.10.2001 | 471.54 | 471.54 | 471.54 |
16.10.2001 | 471.54 | 471.54 | 471.54 |
15.10.2001 | 471.54 | 471.54 | 471.54 |
14.10.2001 | 471.54 | 471.54 | 471.54 |
13.10.2001 | 471.54 | 471.54 | 471.54 |
12.10.2001 | 471.54 | 471.54 | 471.54 |
11.10.2001 | 471.54 | 471.54 | 471.54 |
10.10.2001 | 471.54 | 471.54 | 471.54 |
09.10.2001 | 471.54 | 471.54 | 471.54 |
08.10.2001 | 471.54 | 471.54 | 471.54 |
07.10.2001 | 471.54 | 471.54 | 471.54 |
06.10.2001 | 471.54 | 471.54 | 471.54 |
05.10.2001 | 471.54 | 471.54 | 471.54 |
04.10.2001 | 471.54 | 471.54 | 471.54 |
03.10.2001 | 471.54 | 471.54 | 471.54 |
02.10.2001 | 471.54 | 471.54 | 471.54 |
01.10.2001 | 471.54 | 471.54 | 471.54 |
30.09.2001 | 471.54 | 471.54 | 471.54 |
29.09.2001 | 471.54 | 471.54 | 471.54 |
28.09.2001 | 471.54 | 471.54 | 471.54 |
27.09.2001 | 471.54 | 471.54 | 471.54 |
26.09.2001 | 471.54 | 471.54 | 471.54 |
25.09.2001 | 471.54 | 471.54 | 471.54 |
24.09.2001 | 471.54 | 471.54 | 471.54 |
23.09.2001 | 471.54 | 471.54 | 471.54 |
22.09.2001 | 471.54 | 471.54 | 471.54 |
21.09.2001 | 471.54 | 471.54 | 471.54 |
20.09.2001 | 471.54 | 471.54 | 471.50 |
19.09.2001 | 471.54 | 471.54 | 471.54 |
18.09.2001 | 471.54 | 471.54 | 471.54 |
17.09.2001 | 471.54 | 471.54 | 471.54 |
16.09.2001 | 471.54 | 471.54 | 471.54 |
15.09.2001 | 471.54 | 471.54 | 471.54 |
14.09.2001 | 471.54 | 471.54 | 471.50 |
13.09.2001 | 471.54 | 471.54 | 471.54 |
12.09.2001 | 471.54 | 471.54 | 471.43 |
11.09.2001 | 471.54 | 471.54 | 471.50 |
10.09.2001 | 471.54 | 471.54 | 471.50 |
09.09.2001 | 471.54 | 471.54 | 471.54 |
08.09.2001 | 471.54 | 471.54 | 471.50 |
07.09.2001 | 471.54 | 471.54 | 471.54 |
06.09.2001 | 471.54 | 471.54 | 471.54 |
05.09.2001 | 471.54 | 471.54 | 471.54 |
04.09.2001 | 471.54 | 471.54 | 471.54 |
03.09.2001 | 471.54 | 471.54 | 471.54 |
02.09.2001 | 471.54 | 471.54 | 471.54 |
01.09.2001 | 471.54 | 471.54 | 471.54 |
31.08.2001 | 471.54 | 471.54 | 471.54 |
30.08.2001 | 471.54 | 471.54 | 471.54 |
29.08.2001 | 471.54 | 471.55 | 471.54 |
28.08.2001 | 471.55 | 471.55 | 471.55 |
27.08.2001 | 471.55 | 471.55 | 471.55 |
26.08.2001 | 471.55 | 471.55 | 471.55 |
25.08.2001 | 471.55 | 471.55 | 471.55 |
24.08.2001 | 471.55 | 471.55 | 471.55 |
23.08.2001 | 471.55 | 471.55 | 471.55 |
22.08.2001 | 471.55 | 471.55 | 471.55 |
21.08.2001 | 471.55 | 471.55 | 471.55 |
20.08.2001 | 471.55 | 471.55 | 471.55 |
19.08.2001 | 471.55 | 471.55 | 471.55 |
18.08.2001 | 471.55 | 471.55 | 471.55 |
17.08.2001 | 471.55 | 471.55 | 471.55 |
16.08.2001 | 471.55 | 471.55 | 471.55 |
15.08.2001 | 471.55 | 471.55 | 471.55 |
14.08.2001 | 471.55 | 471.55 | 471.55 |
13.08.2001 | 471.55 | 471.55 | 471.55 |
12.08.2001 | 471.55 | 471.55 | 471.55 |
11.08.2001 | 471.55 | 471.55 | 471.55 |
10.08.2001 | 471.55 | 471.55 | 471.55 |
09.08.2001 | 471.82 | 472.03 | 471.55 |
08.08.2001 | 472.03 | 472.03 | 472.03 |
07.08.2001 | 472.03 | 472.03 | 472.03 |
06.08.2001 | 472.03 | 472.03 | 472.03 |
05.08.2001 | 472.03 | 472.03 | 472.03 |
04.08.2001 | 472.03 | 472.03 | 472.03 |
03.08.2001 | 472.03 | 472.03 | 472.03 |
02.08.2001 | 472.03 | 472.03 | 472.03 |
01.08.2001 | 472.03 | 472.03 | 472.03 |
31.07.2001 | 472.03 | 472.03 | 472.03 |
30.07.2001 | 472.03 | 472.03 | 472.03 |
29.07.2001 | 472.03 | 472.03 | 472.03 |
28.07.2001 | 472.03 | 472.03 | 472.03 |
27.07.2001 | 472.03 | 472.04 | 472.03 |
26.07.2001 | 472.04 | 472.04 | 472.04 |
25.07.2001 | 472.04 | 472.04 | 472.04 |
24.07.2001 | 472.04 | 472.04 | 472.04 |
23.07.2001 | 472.04 | 472.04 | 472.04 |
22.07.2001 | 472.04 | 472.04 | 472.04 |
21.07.2001 | 472.04 | 472.04 | 472.04 |
20.07.2001 | 472.04 | 472.04 | 472.04 |
19.07.2001 | 472.04 | 472.04 | 472.04 |
18.07.2001 | 472.04 | 472.04 | 472.04 |
17.07.2001 | 472.04 | 472.04 | 472.04 |
16.07.2001 | 472.04 | 472.07 | 472.04 |
15.07.2001 | 472.29 | 472.50 | 472.07 |
14.07.2001 | 472.69 | 472.81 | 472.50 |
13.07.2001 | 472.90 | 473.00 | 472.81 |
12.07.2001 | 473.12 | 473.21 | 473.00 |
11.07.2001 | 473.30 | 473.40 | 473.21 |
10.07.2001 | 473.47 | 473.54 | 473.40 |
09.07.2001 | 473.60 | 473.63 | 473.54 |
08.07.2001 | 473.63 | 473.64 | 473.62 |
07.07.2001 | 473.67 | 473.76 | 473.62 |
06.07.2001 | 473.83 | 473.88 | 473.76 |
05.07.2001 | 473.94 | 474.01 | 473.88 |
04.07.2001 | 474.11 | 474.21 | 474.01 |
03.07.2001 | 474.30 | 474.40 | 474.21 |
02.07.2001 | 474.47 | 474.53 | 474.40 |
01.07.2001 | 474.57 | 474.60 | 474.53 |
30.06.2001 | 474.66 | 474.71 | 474.60 |
29.06.2001 | 474.73 | 474.75 | 474.71 |
28.06.2001 | 474.75 | 474.83 | 474.70 |
27.06.2001 | 474.92 | 474.95 | 474.83 |
26.06.2001 | 474.93 | 474.94 | 474.92 |
25.06.2001 | 474.92 | 474.94 | 474.91 |
24.06.2001 | 474.98 | 475.03 | 474.94 |
23.06.2001 | 475.08 | 475.14 | 475.03 |
22.06.2001 | 475.20 | 475.25 | 475.14 |
21.06.2001 | 475.31 | 475.36 | 475.25 |
20.06.2001 | 475.40 | 475.41 | 475.36 |
19.06.2001 | 475.39 | 475.40 | 475.37 |
18.06.2001 | 475.35 | 475.37 | 475.33 |
17.06.2001 | 475.29 | 475.33 | 475.27 |
16.06.2001 | 475.25 | 475.27 | 475.25 |
15.06.2001 | 475.25 | 475.26 | 475.25 |
14.06.2001 | 475.25 | 475.26 | 475.25 |
13.06.2001 | 475.26 | 475.28 | 475.24 |
12.06.2001 | 475.28 | 475.29 | 475.25 |
11.06.2001 | 475.18 | 475.25 | 475.09 |
10.06.2001 | 475.03 | 475.09 | 475.02 |
09.06.2001 | 475.00 | 475.02 | 474.97 |
08.06.2001 | 474.95 | 474.97 | 474.95 |
07.06.2001 | 474.96 | 475.01 | 474.95 |
06.06.2001 | 475.02 | 475.04 | 475.01 |
05.06.2001 | 475.08 | 475.11 | 475.04 |
04.06.2001 | 475.12 | 475.13 | 475.11 |
03.06.2001 | 475.12 | 475.13 | 475.11 |
02.06.2001 | 475.11 | 475.13 | 475.11 |
01.06.2001 | 475.15 | 475.17 | 475.13 |
31.05.2001 | 475.20 | 475.22 | 475.17 |
30.05.2001 | 475.25 | 475.27 | 475.22 |
29.05.2001 | 475.30 | 475.34 | 475.27 |
28.05.2001 | 475.38 | 475.42 | 475.34 |
27.05.2001 | 475.47 | 475.51 | 475.42 |
26.05.2001 | 475.55 | 475.59 | 475.51 |
25.05.2001 | 475.63 | 475.67 | 475.59 |
24.05.2001 | 475.71 | 475.74 | 475.67 |
23.05.2001 | 475.78 | 475.82 | 475.74 |
22.05.2001 | 475.85 | 475.88 | 475.82 |
21.05.2001 | 475.89 | 475.90 | 475.88 |
20.05.2001 | 475.88 | 475.89 | 475.86 |
19.05.2001 | 475.83 | 475.86 | 475.77 |
18.05.2001 | 475.64 | 475.77 | 475.57 |
17.05.2001 | 475.56 | 475.57 | 475.55 |
16.05.2001 | 475.56 | 475.57 | 475.55 |
15.05.2001 | 475.58 | 475.58 | 475.57 |
14.05.2001 | 475.59 | 475.60 | 475.58 |
13.05.2001 | 475.61 | 475.62 | 475.60 |
12.05.2001 | 475.63 | 475.64 | 475.62 |
11.05.2001 | 475.65 | 475.66 | 475.64 |
10.05.2001 | 475.66 | 475.67 | 475.66 |
09.05.2001 | 475.67 | 475.67 | 475.67 |
08.05.2001 | 475.67 | 475.67 | 475.67 |
07.05.2001 | 475.67 | 475.69 | 475.67 |
06.05.2001 | 475.71 | 475.72 | 475.69 |
05.05.2001 | 475.73 | 475.75 | 475.72 |
04.05.2001 | 475.76 | 475.77 | 475.74 |
03.05.2001 | 475.74 | 475.76 | 475.73 |
02.05.2001 | 475.78 | 475.80 | 475.76 |
01.05.2001 | 475.80 | 475.81 | 475.80 |
30.04.2001 | 475.82 | 475.82 | 475.81 |
29.04.2001 | 475.80 | 475.81 | 475.78 |
28.04.2001 | 475.76 | 475.78 | 475.75 |
27.04.2001 | 475.76 | 475.81 | 475.74 |
26.04.2001 | 475.88 | 475.96 | 475.81 |
25.04.2001 | 476.06 | 476.16 | 475.96 |
24.04.2001 | 476.27 | 476.42 | 476.16 |
23.04.2001 | 476.57 | 476.70 | 476.42 |
22.04.2001 | 476.71 | 476.77 | 476.53 |
21.04.2001 | 476.42 | 476.53 | 476.38 |
20.04.2001 | 476.38 | 476.38 | 476.38 |
19.04.2001 | 476.38 | 476.38 | 476.37 |
18.04.2001 | 476.35 | 476.37 | 476.33 |
17.04.2001 | 476.26 | 476.33 | 476.19 |
16.04.2001 | 476.07 | 476.19 | 475.95 |
15.04.2001 | 475.94 | 475.95 | 475.93 |
14.04.2001 | 475.95 | 475.96 | 475.94 |
13.04.2001 | 475.96 | 475.97 | 475.96 |
12.04.2001 | 475.99 | 476.03 | 475.97 |
11.04.2001 | 475.98 | 476.02 | 475.91 |
10.04.2001 | 475.84 | 475.91 | 475.82 |
09.04.2001 | 475.81 | 475.82 | 475.79 |
08.04.2001 | 475.70 | 475.79 | 475.58 |
07.04.2001 | 475.52 | 475.58 | 475.50 |
06.04.2001 | 475.50 | 475.50 | 475.50 |
05.04.2001 | 475.49 | 475.50 | 475.48 |
04.04.2001 | 475.48 | 475.50 | 475.47 |
03.04.2001 | 475.51 | 475.52 | 475.50 |
02.04.2001 | 475.52 | 475.53 | 475.52 |
01.04.2001 | 475.54 | 475.59 | 475.53 |
31.03.2001 | 475.66 | 475.73 | 475.59 |
30.03.2001 | 475.79 | 475.84 | 475.73 |
29.03.2001 | 475.91 | 476.01 | 475.84 |
28.03.2001 | 476.12 | 476.21 | 476.01 |
27.03.2001 | 476.30 | 476.38 | 476.21 |
26.03.2001 | 476.39 | 476.40 | 476.38 |
25.03.2001 | 476.32 | 476.40 | 476.31 |
24.03.2001 | 476.35 | 476.36 | 476.32 |
23.03.2001 | 476.20 | 476.32 | 476.02 |
22.03.2001 | 475.62 | 476.02 | 475.49 |
21.03.2001 | 475.59 | 475.67 | 475.52 |
20.03.2001 | 475.76 | 475.83 | 475.67 |
19.03.2001 | 475.87 | 475.90 | 475.83 |
18.03.2001 | 475.92 | 475.92 | 475.90 |
17.03.2001 | 475.99 | 476.06 | 475.92 |
16.03.2001 | 476.10 | 476.12 | 476.06 |
15.03.2001 | 476.08 | 476.12 | 476.05 |
14.03.2001 | 476.11 | 476.13 | 476.07 |
13.03.2001 | 475.97 | 476.07 | 475.84 |
12.03.2001 | 475.76 | 475.84 | 475.65 |
11.03.2001 | 475.58 | 475.65 | 475.51 |
10.03.2001 | 475.48 | 475.51 | 475.45 |
09.03.2001 | 475.37 | 475.45 | 475.31 |
08.03.2001 | 475.31 | 475.33 | 475.30 |
07.03.2001 | 475.34 | 475.35 | 475.33 |
06.03.2001 | 475.35 | 475.36 | 475.35 |
05.03.2001 | 475.29 | 475.35 | 475.21 |
04.03.2001 | 475.16 | 475.21 | 475.15 |
03.03.2001 | 475.18 | 475.20 | 475.16 |
02.03.2001 | 475.22 | 475.24 | 475.20 |
01.03.2001 | 475.27 | 475.30 | 475.24 |
28.02.2001 | 475.32 | 475.37 | 475.30 |
27.02.2001 | 475.41 | 475.44 | 475.37 |
26.02.2001 | 475.48 | 475.52 | 475.44 |
25.02.2001 | 475.55 | 475.59 | 475.52 |
24.02.2001 | 475.62 | 475.65 | 475.59 |
23.02.2001 | 475.68 | 475.70 | 475.65 |
22.02.2001 | 475.72 | 475.73 | 475.70 |
21.02.2001 | 475.76 | 475.79 | 475.73 |
20.02.2001 | 475.81 | 475.84 | 475.79 |
19.02.2001 | 475.88 | 475.91 | 475.84 |
18.02.2001 | 475.93 | 475.96 | 475.91 |
17.02.2001 | 475.99 | 476.01 | 475.96 |
16.02.2001 | 476.03 | 476.06 | 476.01 |
15.02.2001 | 476.08 | 476.09 | 476.06 |
14.02.2001 | 476.09 | 476.09 | 476.08 |
13.02.2001 | 476.05 | 476.08 | 476.03 |
12.02.2001 | 476.07 | 476.09 | 476.05 |
11.02.2001 | 476.10 | 476.12 | 476.09 |
10.02.2001 | 476.12 | 476.12 | 476.12 |
09.02.2001 | 476.12 | 476.12 | 476.11 |
08.02.2001 | 476.09 | 476.11 | 476.07 |
07.02.2001 | 476.04 | 476.07 | 476.02 |
06.02.2001 | 475.85 | 476.03 | 475.65 |
05.02.2001 | 475.48 | 475.65 | 475.36 |
04.02.2001 | 475.31 | 475.36 | 475.30 |
03.02.2001 | 475.31 | 475.31 | 475.31 |
02.02.2001 | 475.33 | 475.33 | 475.31 |
01.02.2001 | 475.35 | 475.36 | 475.33 |
31.01.2001 | 475.37 | 475.39 | 475.36 |
30.01.2001 | 475.39 | 475.40 | 475.39 |
29.01.2001 | 475.40 | 475.40 | 475.40 |
28.01.2001 | 475.40 | 475.40 | 475.40 |
27.01.2001 | 475.38 | 475.40 | 475.35 |
26.01.2001 | 475.31 | 475.35 | 475.27 |
25.01.2001 | 475.24 | 475.27 | 475.22 |
24.01.2001 | 475.23 | 475.24 | 475.22 |
23.01.2001 | 475.25 | 475.27 | 475.24 |
22.01.2001 | 475.28 | 475.30 | 475.27 |
21.01.2001 | 475.33 | 475.36 | 475.30 |
20.01.2001 | 475.40 | 475.43 | 475.36 |
19.01.2001 | 475.46 | 475.51 | 475.43 |
18.01.2001 | 475.56 | 475.61 | 475.51 |
17.01.2001 | 475.66 | 475.70 | 475.61 |
16.01.2001 | 475.75 | 475.80 | 475.70 |
15.01.2001 | 475.84 | 475.89 | 475.80 |
14.01.2001 | 475.93 | 475.98 | 475.89 |
13.01.2001 | 476.01 | 476.04 | 475.98 |
12.01.2001 | 476.08 | 476.17 | 476.04 |
11.01.2001 | 476.29 | 476.42 | 476.17 |
10.01.2001 | 476.52 | 476.62 | 476.42 |
09.01.2001 | 476.72 | 476.79 | 476.62 |
08.01.2001 | 476.80 | 476.82 | 476.77 |
07.01.2001 | 476.67 | 476.77 | 476.53 |
06.01.2001 | 476.07 | 476.53 | 475.62 |
05.01.2001 | 475.52 | 475.62 | 475.50 |
04.01.2001 | 475.48 | 475.50 | 475.46 |
03.01.2001 | 475.45 | 475.46 | 475.44 |
02.01.2001 | 475.43 | 475.44 | 475.42 |
01.01.2001 | 475.41 | 475.42 | 475.40 |
31.12.2000 | 475.39 | 475.40 | 475.38 |
30.12.2000 | 475.37 | 475.38 | 475.36 |
29.12.2000 | 475.36 | 475.36 | 475.35 |
28.12.2000 | 475.34 | 475.35 | 475.33 |
27.12.2000 | 475.33 | 475.34 | 475.33 |
26.12.2000 | 475.32 | 475.33 | 475.31 |
25.12.2000 | 475.30 | 475.31 | 475.30 |
24.12.2000 | 475.29 | 475.30 | 475.29 |
23.12.2000 | 475.31 | 475.32 | 475.30 |
22.12.2000 | 475.33 | 475.33 | 475.32 |
21.12.2000 | 475.33 | 475.33 | 475.33 |
20.12.2000 | 475.33 | 475.35 | 475.33 |
19.12.2000 | 475.37 | 475.39 | 475.35 |
18.12.2000 | 475.40 | 475.42 | 475.39 |
17.12.2000 | 475.43 | 475.44 | 475.42 |
16.12.2000 | 475.45 | 475.47 | 475.44 |
15.12.2000 | 475.46 | 475.47 | 475.45 |
14.12.2000 | 475.48 | 475.52 | 475.45 |
13.12.2000 | 475.55 | 475.57 | 475.52 |
12.12.2000 | 475.58 | 475.58 | 475.57 |
11.12.2000 | 475.52 | 475.58 | 475.41 |
10.12.2000 | 475.40 | 475.41 | 475.39 |
09.12.2000 | 475.39 | 475.40 | 475.39 |
08.12.2000 | 475.40 | 475.41 | 475.40 |
07.12.2000 | 475.42 | 475.43 | 475.41 |
06.12.2000 | 475.44 | 475.44 | 475.43 |
05.12.2000 | 475.45 | 475.46 | 475.44 |
04.12.2000 | 475.49 | 475.51 | 475.46 |
03.12.2000 | 475.53 | 475.55 | 475.51 |
02.12.2000 | 475.56 | 475.57 | 475.55 |
01.12.2000 | 475.59 | 475.61 | 475.57 |
30.11.2000 | 475.64 | 475.66 | 475.61 |
29.11.2000 | 475.68 | 475.69 | 475.66 |
28.11.2000 | 475.69 | 475.69 | 475.67 |
27.11.2000 | 475.61 | 475.67 | 475.52 |
26.11.2000 | 475.49 | 475.52 | 475.47 |
25.11.2000 | 475.43 | 475.47 | 475.41 |
24.11.2000 | 475.42 | 475.42 | 475.41 |
23.11.2000 | 475.42 | 475.43 | 475.42 |
22.11.2000 | 475.42 | 475.43 | 475.42 |
21.11.2000 | 475.41 | 475.42 | 475.39 |
20.11.2000 | 475.38 | 475.39 | 475.37 |
19.11.2000 | 475.36 | 475.37 | 475.35 |
18.11.2000 | 475.34 | 475.35 | 475.32 |
17.11.2000 | 475.31 | 475.32 | 475.30 |
16.11.2000 | 475.30 | 475.30 | 475.30 |
15.11.2000 | 475.31 | 475.32 | 475.30 |
14.11.2000 | 475.33 | 475.33 | 475.32 |
13.11.2000 | 475.34 | 475.35 | 475.33 |
12.11.2000 | 475.37 | 475.37 | 475.35 |
11.11.2000 | 475.38 | 475.39 | 475.37 |
10.11.2000 | 475.40 | 475.40 | 475.39 |
09.11.2000 | 475.41 | 475.42 | 475.40 |
08.11.2000 | 475.42 | 475.42 | 475.42 |
07.11.2000 | 475.42 | 475.43 | 475.42 |
06.11.2000 | 475.43 | 475.43 | 475.42 |
05.11.2000 | 475.43 | 475.43 | 475.43 |
04.11.2000 | 475.43 | 475.43 | 475.43 |
03.11.2000 | 475.44 | 475.44 | 475.43 |
02.11.2000 | 475.45 | 475.46 | 475.44 |
01.11.2000 | 475.46 | 475.47 | 475.46 |
31.10.2000 | 475.47 | 475.48 | 475.47 |
30.10.2000 | 475.46 | 475.47 | 475.45 |
29.10.2000 | 475.45 | 475.45 | 475.44 |
28.10.2000 | 475.42 | 475.44 | 475.41 |
27.10.2000 | 475.38 | 475.41 | 475.33 |
26.10.2000 | 475.29 | 475.33 | 475.26 |
25.10.2000 | 475.26 | 475.27 | 475.26 |
24.10.2000 | 475.28 | 475.29 | 475.27 |
23.10.2000 | 475.30 | 475.31 | 475.29 |
22.10.2000 | 475.31 | 475.32 | 475.31 |
21.10.2000 | 475.33 | 475.33 | 475.32 |
20.10.2000 | 475.34 | 475.35 | 475.33 |
19.10.2000 | 475.37 | 475.39 | 475.35 |
18.10.2000 | 475.40 | 475.43 | 475.39 |
17.10.2000 | 475.45 | 475.49 | 475.43 |
16.10.2000 | 475.51 | 475.54 | 475.49 |
15.10.2000 | 475.56 | 475.59 | 475.54 |
14.10.2000 | 475.61 | 475.63 | 475.59 |
13.10.2000 | 475.65 | 475.67 | 475.63 |
12.10.2000 | 475.67 | 475.69 | 475.67 |
11.10.2000 | 475.71 | 475.72 | 475.69 |
10.10.2000 | 475.73 | 475.75 | 475.72 |
09.10.2000 | 475.75 | 475.75 | 475.75 |
08.10.2000 | 475.72 | 475.75 | 475.62 |
07.10.2000 | 475.49 | 475.62 | 475.45 |
06.10.2000 | 475.45 | 475.45 | 475.44 |
05.10.2000 | 475.45 | 475.46 | 475.45 |
04.10.2000 | 475.46 | 475.46 | 475.46 |
03.10.2000 | 475.45 | 475.46 | 475.45 |
02.10.2000 | 475.42 | 475.45 | 475.37 |
01.10.2000 | 475.35 | 475.37 | 475.35 |
30.09.2000 | 475.35 | 475.35 | 475.34 |
29.09.2000 | 475.34 | 475.34 | 475.33 |
28.09.2000 | 475.33 | 475.34 | 475.33 |
27.09.2000 | 475.33 | 475.33 | 475.32 |
26.09.2000 | 475.32 | 475.32 | 475.31 |
25.09.2000 | 475.31 | 475.33 | 475.31 |
24.09.2000 | 475.36 | 475.40 | 475.33 |
23.09.2000 | 475.42 | 475.45 | 475.40 |
22.09.2000 | 475.48 | 475.50 | 475.45 |
21.09.2000 | 475.51 | 475.52 | 475.50 |
20.09.2000 | 475.54 | 475.57 | 475.52 |
19.09.2000 | 475.58 | 475.58 | 475.57 |
18.09.2000 | 475.58 | 475.58 | 475.55 |
17.09.2000 | 475.41 | 475.55 | 475.30 |
16.09.2000 | 475.30 | 475.30 | 475.29 |
15.09.2000 | 475.28 | 475.29 | 475.27 |
14.09.2000 | 475.27 | 475.27 | 475.26 |
13.09.2000 | 475.26 | 475.26 | 475.25 |
12.09.2000 | 475.25 | 475.25 | 475.24 |
11.09.2000 | 475.24 | 475.25 | 475.24 |
10.09.2000 | 475.24 | 475.24 | 475.23 |
09.09.2000 | 475.22 | 475.23 | 475.20 |
08.09.2000 | 475.17 | 475.20 | 475.13 |
07.09.2000 | 475.01 | 475.13 | 474.92 |
06.09.2000 | 474.92 | 474.93 | 474.91 |
05.09.2000 | 474.91 | 474.92 | 474.90 |
04.09.2000 | 474.88 | 474.90 | 474.86 |
03.09.2000 | 474.84 | 474.86 | 474.82 |
02.09.2000 | 474.80 | 474.82 | 474.78 |
01.09.2000 | 474.77 | 474.78 | 474.76 |
31.08.2000 | 474.75 | 474.76 | 474.75 |
30.08.2000 | 474.74 | 474.75 | 474.73 |
29.08.2000 | 474.72 | 474.73 | 474.70 |
28.08.2000 | 474.65 | 474.70 | 474.61 |
27.08.2000 | 474.61 | 474.61 | 474.60 |
26.08.2000 | 474.60 | 474.60 | 474.59 |
25.08.2000 | 474.58 | 474.59 | 474.58 |
24.08.2000 | 474.56 | 474.58 | 474.55 |
23.08.2000 | 474.54 | 474.55 | 474.53 |
22.08.2000 | 474.50 | 474.53 | 474.45 |
21.08.2000 | 474.43 | 474.45 | 474.42 |
20.08.2000 | 474.43 | 474.44 | 474.43 |
19.08.2000 | 474.44 | 474.44 | 474.44 |
18.08.2000 | 474.44 | 474.44 | 474.43 |
17.08.2000 | 474.44 | 474.44 | 474.43 |
16.08.2000 | 474.45 | 474.45 | 474.44 |
15.08.2000 | 474.46 | 474.47 | 474.45 |
14.08.2000 | 474.48 | 474.50 | 474.47 |
13.08.2000 | 474.52 | 474.53 | 474.50 |
12.08.2000 | 474.55 | 474.58 | 474.53 |
11.08.2000 | 474.60 | 474.62 | 474.58 |
10.08.2000 | 474.66 | 474.70 | 474.62 |
09.08.2000 | 474.73 | 474.76 | 474.70 |
08.08.2000 | 474.79 | 474.81 | 474.76 |
07.08.2000 | 474.81 | 474.82 | 474.78 |
06.08.2000 | 474.73 | 474.78 | 474.70 |
05.08.2000 | 474.77 | 474.79 | 474.74 |
04.08.2000 | 474.79 | 474.82 | 474.77 |
03.08.2000 | 474.88 | 474.95 | 474.82 |
02.08.2000 | 475.03 | 475.11 | 474.95 |
01.08.2000 | 475.18 | 475.27 | 475.11 |
31.07.2000 | 475.36 | 475.43 | 475.27 |
30.07.2000 | 475.47 | 475.48 | 475.43 |
29.07.2000 | 475.44 | 475.45 | 475.43 |
28.07.2000 | 475.42 | 475.43 | 475.39 |
27.07.2000 | 475.40 | 475.40 | 475.38 |
26.07.2000 | 475.37 | 475.40 | 475.36 |
25.07.2000 | 475.37 | 475.39 | 475.26 |
24.07.2000 | 475.23 | 475.26 | 475.22 |
23.07.2000 | 475.27 | 475.29 | 475.24 |
22.07.2000 | 475.31 | 475.33 | 475.29 |
21.07.2000 | 475.33 | 475.34 | 475.33 |
20.07.2000 | 475.36 | 475.38 | 475.34 |
19.07.2000 | 475.39 | 475.41 | 475.38 |
18.07.2000 | 475.42 | 475.44 | 475.41 |
17.07.2000 | 475.46 | 475.47 | 475.44 |
16.07.2000 | 475.48 | 475.48 | 475.47 |
15.07.2000 | 475.47 | 475.48 | 475.44 |
14.07.2000 | 475.40 | 475.44 | 475.38 |
13.07.2000 | 475.41 | 475.41 | 475.40 |
12.07.2000 | 475.41 | 475.41 | 475.40 |
11.07.2000 | 475.41 | 475.41 | 475.40 |
10.07.2000 | 475.37 | 475.40 | 475.33 |
09.07.2000 | 475.33 | 475.33 | 475.32 |
08.07.2000 | 475.30 | 475.32 | 475.28 |
07.07.2000 | 475.29 | 475.30 | 475.28 |
06.07.2000 | 475.30 | 475.31 | 475.30 |
05.07.2000 | 475.31 | 475.31 | 475.31 |
04.07.2000 | 475.29 | 475.31 | 475.29 |
03.07.2000 | 475.28 | 475.29 | 475.28 |
02.07.2000 | 475.29 | 475.30 | 475.28 |
01.07.2000 | 475.31 | 475.31 | 475.30 |
30.06.2000 | 475.32 | 475.33 | 475.31 |
29.06.2000 | 475.34 | 475.35 | 475.33 |
28.06.2000 | 475.36 | 475.37 | 475.35 |
27.06.2000 | 475.37 | 475.38 | 475.37 |
26.06.2000 | 475.38 | 475.38 | 475.38 |
25.06.2000 | 475.38 | 475.38 | 475.37 |
24.06.2000 | 475.38 | 475.38 | 475.38 |
23.06.2000 | 475.37 | 475.38 | 475.35 |
22.06.2000 | 475.36 | 475.37 | 475.35 |
21.06.2000 | 475.38 | 475.39 | 475.37 |
20.06.2000 | 475.40 | 475.41 | 475.39 |
19.06.2000 | 475.42 | 475.42 | 475.41 |
18.06.2000 | 475.43 | 475.43 | 475.42 |
17.06.2000 | 475.43 | 475.43 | 475.43 |
16.06.2000 | 475.43 | 475.44 | 475.42 |
15.06.2000 | 475.41 | 475.42 | 475.38 |
14.06.2000 | 475.35 | 475.38 | 475.34 |
13.06.2000 | 475.35 | 475.35 | 475.34 |
12.06.2000 | 475.34 | 475.35 | 475.34 |
11.06.2000 | 475.35 | 475.35 | 475.35 |
10.06.2000 | 475.35 | 475.36 | 475.35 |
09.06.2000 | 475.36 | 475.36 | 475.36 |
08.06.2000 | 475.35 | 475.36 | 475.35 |
07.06.2000 | 475.35 | 475.36 | 475.35 |
06.06.2000 | 475.35 | 475.37 | 475.35 |
05.06.2000 | 475.38 | 475.40 | 475.37 |
04.06.2000 | 475.41 | 475.43 | 475.40 |
03.06.2000 | 475.46 | 475.49 | 475.43 |
02.06.2000 | 475.50 | 475.52 | 475.49 |
01.06.2000 | 475.53 | 475.53 | 475.52 |
31.05.2000 | 475.52 | 475.53 | 475.51 |
30.05.2000 | 475.52 | 475.53 | 475.51 |
29.05.2000 | 475.53 | 475.53 | 475.53 |
28.05.2000 | 475.54 | 475.55 | 475.53 |
27.05.2000 | 475.57 | 475.58 | 475.55 |
26.05.2000 | 475.60 | 475.61 | 475.58 |
25.05.2000 | 475.63 | 475.64 | 475.61 |
24.05.2000 | 475.66 | 475.67 | 475.64 |
23.05.2000 | 475.68 | 475.69 | 475.67 |
22.05.2000 | 475.69 | 475.70 | 475.69 |
21.05.2000 | 475.70 | 475.70 | 475.70 |
20.05.2000 | 475.69 | 475.70 | 475.68 |
19.05.2000 | 475.68 | 475.68 | 475.67 |
18.05.2000 | 475.66 | 475.67 | 475.63 |
17.05.2000 | 475.59 | 475.63 | 475.58 |
16.05.2000 | 475.60 | 475.61 | 475.60 |
15.05.2000 | 475.61 | 475.62 | 475.61 |
14.05.2000 | 475.62 | 475.63 | 475.62 |
13.05.2000 | 475.63 | 475.64 | 475.63 |
12.05.2000 | 475.64 | 475.64 | 475.64 |
11.05.2000 | 475.64 | 475.64 | 475.63 |
10.05.2000 | 475.62 | 475.63 | 475.61 |
09.05.2000 | 475.58 | 475.61 | 475.52 |
08.05.2000 | 475.40 | 475.52 | 475.37 |
07.05.2000 | 475.37 | 475.37 | 475.37 |
06.05.2000 | 475.37 | 475.37 | 475.37 |
05.05.2000 | 475.37 | 475.38 | 475.37 |
04.05.2000 | 475.39 | 475.41 | 475.38 |
03.05.2000 | 475.43 | 475.44 | 475.41 |
02.05.2000 | 475.44 | 475.45 | 475.43 |
01.05.2000 | 475.43 | 475.43 | 475.42 |
30.04.2000 | 475.39 | 475.42 | 475.38 |
29.04.2000 | 475.38 | 475.38 | 475.37 |
28.04.2000 | 475.37 | 475.37 | 475.36 |
27.04.2000 | 475.35 | 475.36 | 475.34 |
26.04.2000 | 475.38 | 475.40 | 475.36 |
25.04.2000 | 475.42 | 475.43 | 475.40 |
24.04.2000 | 475.45 | 475.48 | 475.43 |
23.04.2000 | 475.51 | 475.53 | 475.48 |
22.04.2000 | 475.55 | 475.58 | 475.53 |
21.04.2000 | 475.60 | 475.61 | 475.58 |
20.04.2000 | 475.63 | 475.63 | 475.61 |
19.04.2000 | 475.64 | 475.65 | 475.63 |
18.04.2000 | 475.66 | 475.68 | 475.65 |
17.04.2000 | 475.69 | 475.70 | 475.68 |
16.04.2000 | 475.71 | 475.71 | 475.70 |
15.04.2000 | 475.70 | 475.71 | 475.68 |
14.04.2000 | 475.63 | 475.68 | 475.57 |
13.04.2000 | 475.56 | 475.57 | 475.54 |
12.04.2000 | 475.53 | 475.54 | 475.53 |
11.04.2000 | 475.54 | 475.55 | 475.54 |
10.04.2000 | 475.56 | 475.57 | 475.55 |
09.04.2000 | 475.57 | 475.58 | 475.57 |
08.04.2000 | 475.58 | 475.58 | 475.58 |
07.04.2000 | 475.58 | 475.58 | 475.57 |
06.04.2000 | 475.56 | 475.57 | 475.55 |
05.04.2000 | 475.53 | 475.55 | 475.51 |
04.04.2000 | 475.56 | 475.59 | 475.53 |
03.04.2000 | 475.61 | 475.64 | 475.59 |
02.04.2000 | 475.71 | 475.79 | 475.64 |
01.04.2000 | 475.83 | 475.86 | 475.79 |
31.03.2000 | 475.86 | 475.87 | 475.85 |
30.03.2000 | 475.69 | 475.85 | 475.55 |
29.03.2000 | 475.59 | 475.63 | 475.56 |
28.03.2000 | 475.64 | 475.65 | 475.63 |
27.03.2000 | 475.65 | 475.66 | 475.65 |
26.03.2000 | 475.71 | 475.75 | 475.66 |
25.03.2000 | 475.79 | 475.82 | 475.75 |
24.03.2000 | 475.86 | 475.91 | 475.82 |
23.03.2000 | 475.97 | 476.02 | 475.91 |
22.03.2000 | 476.08 | 476.13 | 476.02 |
21.03.2000 | 476.17 | 476.21 | 476.13 |
20.03.2000 | 476.26 | 476.34 | 476.21 |
19.03.2000 | 476.45 | 476.54 | 476.34 |
18.03.2000 | 476.62 | 476.66 | 476.54 |
17.03.2000 | 476.64 | 476.66 | 476.63 |
16.03.2000 | 476.69 | 476.73 | 476.66 |
15.03.2000 | 476.72 | 476.76 | 476.60 |
14.03.2000 | 476.60 | 476.64 | 476.57 |
13.03.2000 | 476.68 | 476.71 | 476.64 |
12.03.2000 | 476.71 | 476.72 | 476.69 |
11.03.2000 | 476.63 | 476.69 | 476.60 |
10.03.2000 | 476.55 | 476.60 | 476.48 |
09.03.2000 | 476.38 | 476.48 | 476.21 |
08.03.2000 | 476.04 | 476.21 | 475.99 |
07.03.2000 | 476.08 | 476.14 | 476.01 |
06.03.2000 | 476.21 | 476.28 | 476.14 |
05.03.2000 | 476.33 | 476.38 | 476.28 |
04.03.2000 | 476.34 | 476.38 | 476.29 |
03.03.2000 | 476.34 | 476.41 | 476.29 |
02.03.2000 | 476.44 | 476.46 | 476.41 |
01.03.2000 | 476.20 | 476.41 | 475.93 |
29.02.2000 | 475.92 | 475.93 | 475.91 |
28.02.2000 | 475.91 | 475.92 | 475.91 |
27.02.2000 | 475.90 | 475.91 | 475.88 |
26.02.2000 | 475.83 | 475.88 | 475.72 |
25.02.2000 | 475.47 | 475.72 | 475.34 |
24.02.2000 | 475.34 | 475.35 | 475.33 |
23.02.2000 | 475.36 | 475.38 | 475.35 |
22.02.2000 | 475.39 | 475.39 | 475.38 |
21.02.2000 | 475.40 | 475.42 | 475.39 |
20.02.2000 | 475.44 | 475.44 | 475.42 |
19.02.2000 | 475.46 | 475.51 | 475.44 |
18.02.2000 | 475.56 | 475.64 | 475.51 |
17.02.2000 | 475.72 | 475.77 | 475.64 |
16.02.2000 | 475.78 | 475.80 | 475.77 |
15.02.2000 | 475.85 | 475.93 | 475.80 |
14.02.2000 | 476.01 | 476.07 | 475.93 |
13.02.2000 | 476.12 | 476.21 | 476.07 |
12.02.2000 | 476.29 | 476.37 | 476.21 |
11.02.2000 | 476.43 | 476.48 | 476.37 |
10.02.2000 | 476.53 | 476.56 | 476.48 |
09.02.2000 | 476.47 | 476.56 | 476.25 |
08.02.2000 | 476.23 | 476.28 | 476.21 |
07.02.2000 | 476.35 | 476.44 | 476.28 |
06.02.2000 | 476.53 | 476.61 | 476.44 |
05.02.2000 | 476.69 | 476.76 | 476.61 |
04.02.2000 | 476.83 | 476.90 | 476.76 |
03.02.2000 | 476.94 | 476.97 | 476.90 |
02.02.2000 | 477.01 | 477.02 | 476.97 |
01.02.2000 | 476.95 | 477.02 | 476.82 |
31.01.2000 | 476.43 | 476.82 | 475.95 |
30.01.2000 | 475.59 | 475.95 | 475.32 |
29.01.2000 | 475.30 | 475.32 | 475.30 |
28.01.2000 | 475.31 | 475.31 | 475.30 |
27.01.2000 | 475.32 | 475.34 | 475.31 |
26.01.2000 | 475.36 | 475.38 | 475.34 |
25.01.2000 | 475.40 | 475.43 | 475.38 |
24.01.2000 | 475.46 | 475.51 | 475.43 |
23.01.2000 | 475.54 | 475.58 | 475.51 |
22.01.2000 | 475.61 | 475.64 | 475.58 |
21.01.2000 | 475.66 | 475.69 | 475.64 |
20.01.2000 | 475.72 | 475.74 | 475.69 |
19.01.2000 | 475.74 | 475.75 | 475.70 |
18.01.2000 | 475.48 | 475.70 | 475.37 |
17.01.2000 | 475.38 | 475.41 | 475.37 |
16.01.2000 | 475.44 | 475.47 | 475.41 |
15.01.2000 | 475.49 | 475.53 | 475.47 |
14.01.2000 | 475.56 | 475.59 | 475.53 |
13.01.2000 | 475.61 | 475.64 | 475.59 |
12.01.2000 | 475.65 | 475.67 | 475.64 |
11.01.2000 | 475.68 | 475.68 | 475.67 |
10.01.2000 | 475.68 | 475.68 | 475.67 |
09.01.2000 | 475.67 | 475.67 | 475.67 |
08.01.2000 | 475.66 | 475.67 | 475.66 |
07.01.2000 | 475.66 | 475.66 | 475.65 |
06.01.2000 | 475.63 | 475.65 | 475.59 |
05.01.2000 | 475.53 | 475.59 | 475.50 |
04.01.2000 | 475.50 | 475.50 | 475.50 |
03.01.2000 | 475.52 | 475.53 | 475.50 |
02.01.2000 | 475.53 | 475.53 | 475.53 |
01.01.2000 | 475.54 | 475.55 | 475.53 |
31.12.1999 | 475.55 | 475.55 | 475.55 |
30.12.1999 | 475.55 | 475.57 | 475.55 |
29.12.1999 | 475.59 | 475.62 | 475.57 |
28.12.1999 | 475.62 | 475.62 | 475.61 |
27.12.1999 | 475.54 | 475.61 | 475.42 |
26.12.1999 | 475.33 | 475.42 | 475.28 |
25.12.1999 | 475.27 | 475.28 | 475.27 |
24.12.1999 | 475.28 | 475.28 | 475.28 |
23.12.1999 | 475.29 | 475.30 | 475.28 |
22.12.1999 | 475.33 | 475.35 | 475.30 |
21.12.1999 | 475.37 | 475.38 | 475.35 |
20.12.1999 | 475.39 | 475.41 | 475.38 |
19.12.1999 | 475.42 | 475.42 | 475.41 |
18.12.1999 | 475.42 | 475.42 | 475.42 |
17.12.1999 | 475.44 | 475.46 | 475.42 |
16.12.1999 | 475.48 | 475.49 | 475.46 |
15.12.1999 | 475.48 | 475.49 | 475.48 |
14.12.1999 | 475.46 | 475.48 | 475.44 |
13.12.1999 | 475.38 | 475.44 | 475.32 |
12.12.1999 | 475.28 | 475.32 | 475.26 |
11.12.1999 | 475.29 | 475.32 | 475.26 |
10.12.1999 | 475.35 | 475.38 | 475.32 |
09.12.1999 | 475.38 | 475.39 | 475.38 |
08.12.1999 | 475.37 | 475.38 | 475.36 |
07.12.1999 | 475.36 | 475.37 | 475.36 |
06.12.1999 | 475.38 | 475.39 | 475.37 |
05.12.1999 | 475.40 | 475.40 | 475.39 |
04.12.1999 | 475.39 | 475.40 | 475.39 |
03.12.1999 | 475.38 | 475.39 | 475.35 |
02.12.1999 | 475.29 | 475.35 | 475.25 |
01.12.1999 | 475.25 | 475.25 | 475.25 |
30.11.1999 | 475.25 | 475.25 | 475.24 |
29.11.1999 | 475.25 | 475.27 | 475.24 |
28.11.1999 | 475.28 | 475.28 | 475.27 |
27.11.1999 | 475.26 | 475.27 | 475.25 |
26.11.1999 | 475.24 | 475.25 | 475.23 |
25.11.1999 | 475.22 | 475.23 | 475.22 |
24.11.1999 | 475.21 | 475.22 | 475.21 |
23.11.1999 | 475.23 | 475.24 | 475.22 |
22.11.1999 | 475.25 | 475.25 | 475.24 |
21.11.1999 | 475.27 | 475.29 | 475.25 |
20.11.1999 | 475.30 | 475.31 | 475.29 |
19.11.1999 | 475.32 | 475.34 | 475.31 |
18.11.1999 | 475.36 | 475.38 | 475.34 |
17.11.1999 | 475.40 | 475.43 | 475.38 |
16.11.1999 | 475.46 | 475.50 | 475.43 |
15.11.1999 | 475.52 | 475.54 | 475.50 |
14.11.1999 | 475.58 | 475.61 | 475.54 |
13.11.1999 | 475.64 | 475.66 | 475.61 |
12.11.1999 | 475.68 | 475.68 | 475.66 |
11.11.1999 | 475.66 | 475.68 | 475.60 |
10.11.1999 | 475.52 | 475.60 | 475.49 |
09.11.1999 | 475.48 | 475.49 | 475.47 |
08.11.1999 | 475.46 | 475.47 | 475.46 |
07.11.1999 | 475.45 | 475.46 | 475.45 |
06.11.1999 | 475.44 | 475.45 | 475.44 |
05.11.1999 | 475.44 | 475.44 | 475.44 |
04.11.1999 | 475.43 | 475.44 | 475.42 |
03.11.1999 | 475.41 | 475.42 | 475.41 |
02.11.1999 | 475.41 | 475.41 | 475.41 |
01.11.1999 | 475.41 | 475.41 | 475.40 |
31.10.1999 | 475.40 | 475.40 | 475.39 |
30.10.1999 | 475.39 | 475.39 | 475.39 |
29.10.1999 | 475.39 | 475.39 | 475.38 |
28.10.1999 | 475.38 | 475.38 | 475.38 |
27.10.1999 | 475.38 | 475.38 | 475.38 |
26.10.1999 | 475.36 | 475.38 | 475.35 |
25.10.1999 | 475.34 | 475.35 | 475.34 |
24.10.1999 | 475.33 | 475.34 | 475.33 |
23.10.1999 | 475.32 | 475.33 | 475.32 |
22.10.1999 | 475.32 | 475.32 | 475.30 |
21.10.1999 | 475.29 | 475.30 | 475.28 |
20.10.1999 | 475.28 | 475.28 | 475.27 |
19.10.1999 | 475.27 | 475.28 | 475.27 |
18.10.1999 | 475.27 | 475.27 | 475.27 |
17.10.1999 | 475.27 | 475.27 | 475.27 |
16.10.1999 | 475.27 | 475.27 | 475.27 |
15.10.1999 | 475.27 | 475.28 | 475.27 |
14.10.1999 | 475.29 | 475.30 | 475.28 |
13.10.1999 | 475.31 | 475.33 | 475.30 |
12.10.1999 | 475.32 | 475.32 | 475.32 |
11.10.1999 | 475.32 | 475.32 | 475.32 |
10.10.1999 | 475.31 | 475.32 | 475.29 |
09.10.1999 | 475.28 | 475.29 | 475.28 |
08.10.1999 | 475.29 | 475.30 | 475.28 |
07.10.1999 | 475.32 | 475.34 | 475.30 |
06.10.1999 | 475.36 | 475.38 | 475.34 |
05.10.1999 | 475.38 | 475.39 | 475.38 |
04.10.1999 | 475.39 | 475.39 | 475.38 |
03.10.1999 | 475.41 | 475.43 | 475.39 |
02.10.1999 | 475.45 | 475.47 | 475.43 |
01.10.1999 | 475.48 | 475.49 | 475.47 |
30.09.1999 | 475.48 | 475.49 | 475.48 |
29.09.1999 | 475.49 | 475.50 | 475.47 |
28.09.1999 | 475.46 | 475.47 | 475.45 |
27.09.1999 | 475.44 | 475.45 | 475.42 |
26.09.1999 | 475.40 | 475.42 | 475.39 |
25.09.1999 | 475.38 | 475.39 | 475.38 |
24.09.1999 | 475.37 | 475.38 | 475.36 |
23.09.1999 | 475.35 | 475.36 | 475.35 |
22.09.1999 | 475.35 | 475.35 | 475.35 |
21.09.1999 | 475.35 | 475.35 | 475.35 |
20.09.1999 | 475.35 | 475.35 | 475.35 |
19.09.1999 | 475.35 | 475.35 | 475.35 |
18.09.1999 | 475.32 | 475.35 | 475.29 |
17.09.1999 | 475.30 | 475.30 | 475.29 |
16.09.1999 | 475.31 | 475.31 | 475.30 |
15.09.1999 | 475.32 | 475.32 | 475.31 |
14.09.1999 | 475.32 | 475.33 | 475.32 |
13.09.1999 | 475.33 | 475.33 | 475.33 |
12.09.1999 | 475.33 | 475.34 | 475.33 |
11.09.1999 | 475.34 | 475.35 | 475.34 |
10.09.1999 | 475.35 | 475.35 | 475.34 |
09.09.1999 | 475.34 | 475.35 | 475.34 |
08.09.1999 | 475.35 | 475.35 | 475.34 |
07.09.1999 | 475.32 | 475.34 | 475.31 |
06.09.1999 | 475.31 | 475.31 | 475.31 |
05.09.1999 | 475.31 | 475.31 | 475.31 |
04.09.1999 | 475.31 | 475.32 | 475.31 |
03.09.1999 | 475.31 | 475.31 | 475.30 |
02.09.1999 | 475.30 | 475.30 | 475.30 |
01.09.1999 | 475.30 | 475.30 | 475.29 |
31.08.1999 | 475.29 | 475.29 | 475.29 |
30.08.1999 | 475.29 | 475.30 | 475.29 |
29.08.1999 | 475.30 | 475.32 | 475.29 |
28.08.1999 | 475.33 | 475.33 | 475.32 |
27.08.1999 | 475.33 | 475.33 | 475.32 |
26.08.1999 | 475.33 | 475.33 | 475.33 |
25.08.1999 | 475.33 | 475.33 | 475.33 |
24.08.1999 | 475.33 | 475.33 | 475.33 |
23.08.1999 | 475.33 | 475.33 | 475.33 |
22.08.1999 | 475.34 | 475.34 | 475.33 |
21.08.1999 | 475.34 | 475.35 | 475.34 |
20.08.1999 | 475.35 | 475.35 | 475.35 |
19.08.1999 | 475.34 | 475.35 | 475.33 |
18.08.1999 | 475.32 | 475.33 | 475.32 |
17.08.1999 | 475.31 | 475.32 | 475.30 |
16.08.1999 | 475.31 | 475.31 | 475.30 |
15.08.1999 | 475.31 | 475.31 | 475.31 |
14.08.1999 | 475.32 | 475.32 | 475.31 |
13.08.1999 | 475.33 | 475.33 | 475.32 |
12.08.1999 | 475.32 | 475.33 | 475.30 |
11.08.1999 | 475.29 | 475.30 | 475.28 |
10.08.1999 | 475.26 | 475.28 | 475.23 |
09.08.1999 | 475.24 | 475.25 | 475.24 |
08.08.1999 | 475.25 | 475.25 | 475.25 |
07.08.1999 | 475.26 | 475.27 | 475.25 |
06.08.1999 | 475.27 | 475.27 | 475.27 |
05.08.1999 | 475.27 | 475.28 | 475.27 |
04.08.1999 | 475.29 | 475.30 | 475.28 |
03.08.1999 | 475.30 | 475.31 | 475.30 |
02.08.1999 | 475.31 | 475.32 | 475.31 |
01.08.1999 | 475.32 | 475.33 | 475.32 |
31.07.1999 | 475.33 | 475.34 | 475.33 |
30.07.1999 | 475.34 | 475.35 | 475.34 |
29.07.1999 | 475.36 | 475.37 | 475.35 |
28.07.1999 | 475.39 | 475.40 | 475.37 |
27.07.1999 | 475.41 | 475.42 | 475.40 |
26.07.1999 | 475.44 | 475.45 | 475.42 |
25.07.1999 | 475.47 | 475.49 | 475.45 |
24.07.1999 | 475.49 | 475.49 | 475.49 |
23.07.1999 | 475.49 | 475.50 | 475.48 |
22.07.1999 | 475.51 | 475.52 | 475.50 |
21.07.1999 | 475.54 | 475.55 | 475.52 |
20.07.1999 | 475.57 | 475.59 | 475.55 |
19.07.1999 | 475.60 | 475.62 | 475.59 |
18.07.1999 | 475.63 | 475.64 | 475.62 |
17.07.1999 | 475.65 | 475.65 | 475.64 |
16.07.1999 | 475.65 | 475.67 | 475.65 |
15.07.1999 | 475.69 | 475.70 | 475.67 |
14.07.1999 | 475.60 | 475.67 | 475.56 |
13.07.1999 | 475.55 | 475.56 | 475.55 |
12.07.1999 | 475.55 | 475.56 | 475.53 |
11.07.1999 | 475.52 | 475.53 | 475.51 |
10.07.1999 | 475.50 | 475.51 | 475.49 |
09.07.1999 | 475.48 | 475.49 | 475.47 |
08.07.1999 | 475.47 | 475.47 | 475.46 |
07.07.1999 | 475.44 | 475.46 | 475.40 |
06.07.1999 | 475.34 | 475.40 | 475.32 |
05.07.1999 | 475.33 | 475.33 | 475.32 |
04.07.1999 | 475.31 | 475.32 | 475.30 |
03.07.1999 | 475.30 | 475.30 | 475.28 |
02.07.1999 | 475.28 | 475.28 | 475.27 |
01.07.1999 | 475.29 | 475.30 | 475.28 |
30.06.1999 | 475.31 | 475.32 | 475.30 |
29.06.1999 | 475.32 | 475.33 | 475.32 |
28.06.1999 | 475.33 | 475.33 | 475.32 |
27.06.1999 | 475.34 | 475.36 | 475.33 |
26.06.1999 | 475.37 | 475.40 | 475.36 |
25.06.1999 | 475.42 | 475.44 | 475.40 |
24.06.1999 | 475.46 | 475.47 | 475.44 |
23.06.1999 | 475.48 | 475.49 | 475.47 |
22.06.1999 | 475.49 | 475.50 | 475.46 |
21.06.1999 | 475.41 | 475.46 | 475.36 |
20.06.1999 | 475.36 | 475.36 | 475.35 |
19.06.1999 | 475.35 | 475.35 | 475.35 |
18.06.1999 | 475.33 | 475.35 | 475.31 |
17.06.1999 | 475.31 | 475.31 | 475.31 |
16.06.1999 | 475.30 | 475.31 | 475.30 |
15.06.1999 | 475.30 | 475.30 | 475.30 |
14.06.1999 | 475.31 | 475.35 | 475.30 |
13.06.1999 | 475.39 | 475.43 | 475.35 |
12.06.1999 | 475.47 | 475.50 | 475.43 |
11.06.1999 | 475.52 | 475.55 | 475.50 |
10.06.1999 | 475.57 | 475.59 | 475.55 |
09.06.1999 | 475.57 | 475.57 | 475.56 |
08.06.1999 | 475.55 | 475.56 | 475.54 |
07.06.1999 | 475.54 | 475.55 | 475.54 |
06.06.1999 | 475.58 | 475.61 | 475.55 |
05.06.1999 | 475.62 | 475.63 | 475.61 |
04.06.1999 | 475.53 | 475.61 | 475.46 |
03.06.1999 | 475.42 | 475.46 | 475.33 |
02.06.1999 | 475.34 | 475.36 | 475.33 |
01.06.1999 | 475.38 | 475.41 | 475.36 |
31.05.1999 | 475.45 | 475.49 | 475.41 |
30.05.1999 | 475.51 | 475.53 | 475.49 |
29.05.1999 | 475.56 | 475.59 | 475.53 |
28.05.1999 | 475.61 | 475.63 | 475.59 |
27.05.1999 | 475.65 | 475.68 | 475.63 |
26.05.1999 | 475.71 | 475.73 | 475.68 |
25.05.1999 | 475.75 | 475.77 | 475.73 |
24.05.1999 | 475.78 | 475.80 | 475.77 |
23.05.1999 | 475.80 | 475.80 | 475.79 |
22.05.1999 | 475.76 | 475.79 | 475.71 |
21.05.1999 | 475.59 | 475.71 | 475.48 |
20.05.1999 | 475.45 | 475.48 | 475.43 |
19.05.1999 | 475.48 | 475.51 | 475.46 |
18.05.1999 | 475.53 | 475.55 | 475.51 |
17.05.1999 | 475.58 | 475.60 | 475.55 |
16.05.1999 | 475.62 | 475.63 | 475.60 |
15.05.1999 | 475.64 | 475.65 | 475.63 |
14.05.1999 | 475.65 | 475.65 | 475.64 |
13.05.1999 | 475.61 | 475.64 | 475.55 |
12.05.1999 | 475.55 | 475.55 | 475.53 |
11.05.1999 | 475.52 | 475.53 | 475.52 |
10.05.1999 | 475.52 | 475.52 | 475.52 |
09.05.1999 | 475.51 | 475.52 | 475.49 |
08.05.1999 | 475.46 | 475.49 | 475.45 |
07.05.1999 | 475.46 | 475.46 | 475.45 |
06.05.1999 | 475.47 | 475.47 | 475.46 |
05.05.1999 | 475.47 | 475.47 | 475.47 |
04.05.1999 | 475.47 | 475.48 | 475.47 |
03.05.1999 | 475.49 | 475.51 | 475.48 |
02.05.1999 | 475.53 | 475.55 | 475.51 |
01.05.1999 | 475.58 | 475.61 | 475.55 |
30.04.1999 | 475.63 | 475.65 | 475.61 |
29.04.1999 | 475.67 | 475.69 | 475.65 |
28.04.1999 | 475.71 | 475.73 | 475.69 |
27.04.1999 | 475.75 | 475.78 | 475.73 |
26.04.1999 | 475.79 | 475.81 | 475.78 |
25.04.1999 | 475.81 | 475.82 | 475.81 |
24.04.1999 | 475.82 | 475.83 | 475.81 |
23.04.1999 | 475.83 | 475.84 | 475.83 |
22.04.1999 | 475.83 | 475.84 | 475.83 |
21.04.1999 | 475.82 | 475.83 | 475.82 |
20.04.1999 | 475.82 | 475.82 | 475.82 |
19.04.1999 | 475.82 | 475.82 | 475.82 |
18.04.1999 | 475.81 | 475.82 | 475.80 |
17.04.1999 | 475.79 | 475.80 | 475.76 |
16.04.1999 | 475.76 | 475.76 | 475.75 |
15.04.1999 | 475.76 | 475.76 | 475.76 |
14.04.1999 | 475.76 | 475.76 | 475.75 |
13.04.1999 | 475.76 | 475.76 | 475.75 |
12.04.1999 | 475.75 | 475.76 | 475.75 |
11.04.1999 | 475.75 | 475.75 | 475.75 |
10.04.1999 | 475.74 | 475.75 | 475.74 |
09.04.1999 | 475.74 | 475.74 | 475.74 |
08.04.1999 | 475.73 | 475.74 | 475.73 |
07.04.1999 | 475.73 | 475.73 | 475.72 |
06.04.1999 | 475.71 | 475.72 | 475.70 |
05.04.1999 | 475.67 | 475.70 | 475.62 |
04.04.1999 | 475.59 | 475.62 | 475.58 |
03.04.1999 | 475.58 | 475.58 | 475.58 |
02.04.1999 | 475.57 | 475.58 | 475.56 |
01.04.1999 | 475.55 | 475.56 | 475.53 |
31.03.1999 | 475.53 | 475.55 | 475.52 |
30.03.1999 | 475.59 | 475.64 | 475.55 |
29.03.1999 | 475.69 | 475.73 | 475.64 |
28.03.1999 | 475.76 | 475.80 | 475.73 |
27.03.1999 | 475.83 | 475.86 | 475.80 |
26.03.1999 | 475.89 | 475.91 | 475.86 |
25.03.1999 | 475.92 | 475.93 | 475.91 |
24.03.1999 | 475.90 | 475.93 | 475.84 |
23.03.1999 | 475.82 | 475.84 | 475.79 |
22.03.1999 | 475.78 | 475.79 | 475.77 |
21.03.1999 | 475.82 | 475.85 | 475.79 |
20.03.1999 | 475.89 | 475.93 | 475.85 |
19.03.1999 | 475.98 | 476.05 | 475.93 |
18.03.1999 | 476.14 | 476.22 | 476.05 |
17.03.1999 | 476.30 | 476.39 | 476.22 |
16.03.1999 | 476.48 | 476.56 | 476.39 |
15.03.1999 | 476.63 | 476.70 | 476.56 |
14.03.1999 | 476.77 | 476.84 | 476.70 |
13.03.1999 | 476.92 | 476.99 | 476.84 |
12.03.1999 | 477.05 | 477.10 | 476.99 |
11.03.1999 | 477.11 | 477.12 | 477.07 |
10.03.1999 | 477.03 | 477.07 | 477.02 |
09.03.1999 | 477.05 | 477.11 | 477.02 |
08.03.1999 | 477.18 | 477.28 | 477.11 |
07.03.1999 | 477.40 | 477.52 | 477.28 |
06.03.1999 | 477.61 | 477.68 | 477.52 |
05.03.1999 | 477.72 | 477.75 | 477.68 |
04.03.1999 | 477.77 | 477.79 | 477.75 |
03.03.1999 | 477.53 | 477.75 | 477.15 |
02.03.1999 | 476.79 | 477.15 | 476.58 |
01.03.1999 | 476.58 | 476.60 | 476.57 |
28.02.1999 | 476.63 | 476.67 | 476.60 |
27.02.1999 | 476.71 | 476.75 | 476.67 |
26.02.1999 | 476.79 | 476.83 | 476.75 |
25.02.1999 | 476.87 | 476.90 | 476.83 |
24.02.1999 | 476.92 | 476.93 | 476.90 |
23.02.1999 | 476.92 | 476.93 | 476.90 |
22.02.1999 | 476.80 | 476.90 | 476.65 |
21.02.1999 | 476.54 | 476.65 | 476.36 |
20.02.1999 | 476.08 | 476.36 | 475.86 |
19.02.1999 | 475.83 | 475.86 | 475.82 |
18.02.1999 | 475.86 | 475.87 | 475.84 |
17.02.1999 | 475.88 | 475.89 | 475.87 |
16.02.1999 | 475.90 | 475.92 | 475.89 |
15.02.1999 | 475.93 | 475.95 | 475.92 |
14.02.1999 | 475.97 | 475.98 | 475.95 |
13.02.1999 | 475.99 | 476.01 | 475.98 |
12.02.1999 | 476.02 | 476.08 | 476.01 |
11.02.1999 | 476.14 | 476.21 | 476.08 |
10.02.1999 | 476.26 | 476.33 | 476.21 |
09.02.1999 | 476.38 | 476.43 | 476.33 |
08.02.1999 | 476.45 | 476.46 | 476.43 |
07.02.1999 | 476.44 | 476.45 | 476.42 |
06.02.1999 | 476.38 | 476.42 | 476.32 |
05.02.1999 | 476.05 | 476.32 | 475.74 |
04.02.1999 | 475.69 | 475.74 | 475.68 |
03.02.1999 | 475.70 | 475.72 | 475.69 |
02.02.1999 | 475.74 | 475.75 | 475.72 |
01.02.1999 | 475.77 | 475.80 | 475.75 |
31.01.1999 | 475.82 | 475.84 | 475.80 |
30.01.1999 | 475.86 | 475.87 | 475.84 |
29.01.1999 | 475.88 | 475.88 | 475.87 |
28.01.1999 | 475.88 | 475.88 | 475.87 |
27.01.1999 | 475.85 | 475.87 | 475.82 |
26.01.1999 | 475.73 | 475.82 | 475.70 |
25.01.1999 | 475.72 | 475.74 | 475.70 |
24.01.1999 | 475.76 | 475.79 | 475.74 |
23.01.1999 | 475.81 | 475.83 | 475.79 |
22.01.1999 | 475.85 | 475.87 | 475.83 |
21.01.1999 | 475.89 | 475.91 | 475.87 |
20.01.1999 | 475.92 | 475.96 | 475.91 |
19.01.1999 | 476.03 | 476.09 | 475.96 |
18.01.1999 | 476.15 | 476.21 | 476.09 |
17.01.1999 | 476.26 | 476.32 | 476.21 |
16.01.1999 | 476.37 | 476.41 | 476.32 |
15.01.1999 | 476.45 | 476.50 | 476.41 |
14.01.1999 | 476.55 | 476.61 | 476.50 |
13.01.1999 | 476.66 | 476.71 | 476.61 |
12.01.1999 | 476.75 | 476.79 | 476.71 |
11.01.1999 | 476.82 | 476.86 | 476.79 |
10.01.1999 | 476.88 | 476.88 | 476.86 |
09.01.1999 | 476.86 | 476.88 | 476.84 |
08.01.1999 | 476.73 | 476.84 | 476.66 |
07.01.1999 | 476.69 | 476.71 | 476.66 |
06.01.1999 | 476.71 | 476.71 | 476.70 |
05.01.1999 | 476.67 | 476.70 | 476.62 |
04.01.1999 | 476.58 | 476.62 | 476.49 |
03.01.1999 | 476.52 | 476.54 | 476.49 |
02.01.1999 | 476.57 | 476.59 | 476.54 |
01.01.1999 | 476.61 | 476.63 | 476.59 |
31.12.1998 | 476.65 | 476.67 | 476.63 |
30.12.1998 | 476.68 | 476.69 | 476.67 |
29.12.1998 | 476.70 | 476.71 | 476.69 |
28.12.1998 | 476.71 | 476.71 | 476.70 |
27.12.1998 | 476.68 | 476.70 | 476.66 |
26.12.1998 | 476.67 | 476.69 | 476.66 |
25.12.1998 | 476.70 | 476.72 | 476.69 |
24.12.1998 | 476.73 | 476.75 | 476.72 |
23.12.1998 | 476.76 | 476.77 | 476.75 |
22.12.1998 | 476.78 | 476.78 | 476.77 |
21.12.1998 | 476.78 | 476.78 | 476.77 |
20.12.1998 | 476.75 | 476.77 | 476.74 |
19.12.1998 | 476.72 | 476.74 | 476.71 |
18.12.1998 | 476.71 | 476.71 | 476.70 |
17.12.1998 | 476.67 | 476.70 | 476.63 |
16.12.1998 | 476.56 | 476.63 | 476.48 |
15.12.1998 | 476.36 | 476.48 | 476.19 |
14.12.1998 | 475.94 | 476.19 | 475.76 |
13.12.1998 | 475.61 | 475.76 | 475.56 |
12.12.1998 | 475.58 | 475.59 | 475.56 |
11.12.1998 | 475.59 | 475.60 | 475.59 |
10.12.1998 | 475.60 | 475.63 | 475.59 |
09.12.1998 | 475.66 | 475.69 | 475.63 |
08.12.1998 | 475.72 | 475.74 | 475.69 |
07.12.1998 | 475.76 | 475.79 | 475.74 |
06.12.1998 | 475.81 | 475.82 | 475.79 |
05.12.1998 | 475.84 | 475.87 | 475.82 |
04.12.1998 | 475.89 | 475.91 | 475.87 |
03.12.1998 | 475.94 | 475.96 | 475.91 |
02.12.1998 | 475.98 | 476.01 | 475.96 |
01.12.1998 | 476.03 | 476.05 | 476.01 |
30.11.1998 | 476.07 | 476.08 | 476.05 |
29.11.1998 | 476.10 | 476.11 | 476.08 |
28.11.1998 | 476.13 | 476.14 | 476.11 |
27.11.1998 | 476.16 | 476.17 | 476.14 |
26.11.1998 | 476.19 | 476.21 | 476.17 |
25.11.1998 | 476.22 | 476.24 | 476.21 |
24.11.1998 | 476.25 | 476.26 | 476.24 |
23.11.1998 | 476.29 | 476.35 | 476.26 |
22.11.1998 | 476.45 | 476.54 | 476.35 |
21.11.1998 | 476.63 | 476.71 | 476.54 |
20.11.1998 | 476.79 | 476.88 | 476.71 |
19.11.1998 | 476.95 | 477.01 | 476.88 |
18.11.1998 | 477.09 | 477.15 | 477.01 |
17.11.1998 | 477.22 | 477.28 | 477.15 |
16.11.1998 | 477.34 | 477.42 | 477.28 |
15.11.1998 | 477.52 | 477.61 | 477.42 |
14.11.1998 | 477.72 | 477.82 | 477.61 |
13.11.1998 | 477.93 | 478.02 | 477.82 |
12.11.1998 | 478.11 | 478.18 | 478.02 |
11.11.1998 | 478.18 | 478.20 | 478.13 |
10.11.1998 | 478.11 | 478.13 | 478.10 |
09.11.1998 | 478.12 | 478.17 | 478.10 |
08.11.1998 | 478.25 | 478.35 | 478.17 |
07.11.1998 | 478.47 | 478.57 | 478.35 |
06.11.1998 | 478.67 | 478.76 | 478.57 |
05.11.1998 | 478.81 | 478.82 | 478.76 |
04.11.1998 | 478.73 | 478.79 | 478.70 |
03.11.1998 | 478.74 | 478.80 | 478.72 |
02.11.1998 | 478.82 | 478.86 | 478.76 |
01.11.1998 | 478.50 | 478.76 | 478.32 |
31.10.1998 | 478.36 | 478.38 | 478.32 |
30.10.1998 | 478.23 | 478.32 | 478.12 |
29.10.1998 | 477.66 | 478.12 | 476.99 |
28.10.1998 | 476.75 | 476.99 | 476.67 |
27.10.1998 | 476.62 | 476.67 | 476.60 |
26.10.1998 | 476.58 | 476.60 | 476.54 |
25.10.1998 | 476.30 | 476.54 | 476.14 |
24.10.1998 | 476.14 | 476.16 | 476.13 |
23.10.1998 | 476.20 | 476.25 | 476.16 |
22.10.1998 | 476.29 | 476.33 | 476.25 |
21.10.1998 | 476.37 | 476.41 | 476.33 |
20.10.1998 | 476.44 | 476.48 | 476.41 |
19.10.1998 | 476.51 | 476.52 | 476.48 |
18.10.1998 | 476.51 | 476.52 | 476.51 |
17.10.1998 | 476.51 | 476.51 | 476.50 |
16.10.1998 | 476.48 | 476.50 | 476.44 |
15.10.1998 | 476.30 | 476.44 | 476.20 |
14.10.1998 | 476.16 | 476.20 | 476.11 |
13.10.1998 | 476.00 | 476.11 | 475.81 |
12.10.1998 | 475.67 | 475.81 | 475.63 |
11.10.1998 | 475.64 | 475.66 | 475.63 |
10.10.1998 | 475.70 | 475.74 | 475.66 |
09.10.1998 | 475.78 | 475.81 | 475.74 |
08.10.1998 | 475.82 | 475.83 | 475.81 |
07.10.1998 | 475.87 | 475.92 | 475.83 |
06.10.1998 | 475.97 | 476.02 | 475.92 |
05.10.1998 | 476.07 | 476.11 | 476.02 |
04.10.1998 | 476.16 | 476.21 | 476.11 |
03.10.1998 | 476.25 | 476.29 | 476.21 |
02.10.1998 | 476.28 | 476.29 | 476.27 |
01.10.1998 | 476.29 | 476.33 | 476.27 |
30.09.1998 | 476.38 | 476.43 | 476.33 |
29.09.1998 | 476.48 | 476.53 | 476.43 |
28.09.1998 | 476.58 | 476.63 | 476.53 |
27.09.1998 | 476.67 | 476.72 | 476.63 |
26.09.1998 | 476.77 | 476.82 | 476.72 |
25.09.1998 | 476.86 | 476.91 | 476.82 |
24.09.1998 | 476.93 | 476.96 | 476.91 |
23.09.1998 | 476.98 | 477.01 | 476.96 |
22.09.1998 | 477.03 | 477.06 | 477.01 |
21.09.1998 | 477.08 | 477.10 | 477.06 |
20.09.1998 | 477.12 | 477.14 | 477.10 |
19.09.1998 | 477.13 | 477.14 | 477.12 |
18.09.1998 | 477.07 | 477.12 | 477.02 |
17.09.1998 | 476.97 | 477.02 | 476.90 |
16.09.1998 | 476.70 | 476.90 | 476.43 |
15.09.1998 | 475.97 | 476.43 | 475.64 |
14.09.1998 | 475.63 | 475.64 | 475.63 |
13.09.1998 | 475.62 | 475.64 | 475.57 |
12.09.1998 | 475.44 | 475.57 | 475.36 |
11.09.1998 | 475.34 | 475.36 | 475.33 |
10.09.1998 | 475.34 | 475.35 | 475.33 |
09.09.1998 | 475.36 | 475.37 | 475.35 |
08.09.1998 | 475.38 | 475.39 | 475.37 |
07.09.1998 | 475.39 | 475.39 | 475.36 |
06.09.1998 | 475.32 | 475.36 | 475.27 |
05.09.1998 | 475.24 | 475.27 | 475.23 |
04.09.1998 | 475.21 | 475.23 | 475.18 |
03.09.1998 | 475.16 | 475.18 | 475.16 |
02.09.1998 | 475.17 | 475.17 | 475.16 |
01.09.1998 | 475.17 | 475.18 | 475.17 |
31.08.1998 | 475.18 | 475.18 | 475.18 |
30.08.1998 | 475.18 | 475.18 | 475.18 |
29.08.1998 | 475.18 | 475.18 | 475.18 |
28.08.1998 | 475.18 | 475.19 | 475.18 |
27.08.1998 | 475.19 | 475.19 | 475.19 |
26.08.1998 | 475.19 | 475.19 | 475.19 |
25.08.1998 | 475.18 | 475.19 | 475.17 |
24.08.1998 | 475.16 | 475.17 | 475.15 |
23.08.1998 | 475.15 | 475.15 | 475.15 |
22.08.1998 | 475.15 | 475.16 | 475.15 |
21.08.1998 | 475.16 | 475.16 | 475.16 |
20.08.1998 | 475.16 | 475.17 | 475.16 |
19.08.1998 | 475.17 | 475.18 | 475.17 |
18.08.1998 | 475.18 | 475.19 | 475.18 |
17.08.1998 | 475.19 | 475.20 | 475.19 |
16.08.1998 | 475.20 | 475.20 | 475.20 |
15.08.1998 | 475.20 | 475.20 | 475.20 |
14.08.1998 | 475.20 | 475.20 | 475.20 |
13.08.1998 | 475.19 | 475.20 | 475.17 |
12.08.1998 | 475.16 | 475.17 | 475.14 |
11.08.1998 | 475.17 | 475.18 | 475.16 |
10.08.1998 | 475.18 | 475.19 | 475.18 |
09.08.1998 | 475.19 | 475.20 | 475.19 |
08.08.1998 | 475.20 | 475.20 | 475.20 |
07.08.1998 | 475.21 | 475.21 | 475.20 |
06.08.1998 | 475.21 | 475.22 | 475.21 |
05.08.1998 | 475.23 | 475.24 | 475.22 |
04.08.1998 | 475.25 | 475.25 | 475.24 |
03.08.1998 | 475.25 | 475.26 | 475.25 |
02.08.1998 | 475.26 | 475.26 | 475.26 |
01.08.1998 | 475.26 | 475.26 | 475.26 |
31.07.1998 | 475.25 | 475.26 | 475.24 |
30.07.1998 | 475.22 | 475.24 | 475.20 |
29.07.1998 | 475.19 | 475.20 | 475.18 |
28.07.1998 | 475.18 | 475.19 | 475.18 |
27.07.1998 | 475.19 | 475.19 | 475.18 |
26.07.1998 | 475.20 | 475.21 | 475.19 |
25.07.1998 | 475.21 | 475.22 | 475.21 |
24.07.1998 | 475.22 | 475.22 | 475.21 |
23.07.1998 | 475.22 | 475.22 | 475.21 |
22.07.1998 | 475.23 | 475.23 | 475.22 |
21.07.1998 | 475.24 | 475.24 | 475.23 |
20.07.1998 | 475.23 | 475.23 | 475.23 |
19.07.1998 | 475.23 | 475.23 | 475.23 |
18.07.1998 | 475.23 | 475.23 | 475.22 |
17.07.1998 | 475.21 | 475.22 | 475.21 |
16.07.1998 | 475.21 | 475.22 | 475.21 |
15.07.1998 | 475.22 | 475.22 | 475.22 |
14.07.1998 | 475.22 | 475.22 | 475.22 |
13.07.1998 | 475.21 | 475.22 | 475.21 |
12.07.1998 | 475.21 | 475.21 | 475.21 |
11.07.1998 | 475.21 | 475.21 | 475.20 |
10.07.1998 | 475.20 | 475.20 | 475.20 |
09.07.1998 | 475.19 | 475.20 | 475.18 |
08.07.1998 | 475.16 | 475.18 | 475.16 |
07.07.1998 | 475.16 | 475.16 | 475.16 |
06.07.1998 | 475.16 | 475.16 | 475.15 |
05.07.1998 | 475.15 | 475.15 | 475.15 |
04.07.1998 | 475.16 | 475.17 | 475.15 |
03.07.1998 | 475.18 | 475.20 | 475.17 |
02.07.1998 | 475.20 | 475.21 | 475.20 |
01.07.1998 | 475.23 | 475.24 | 475.21 |
30.06.1998 | 475.25 | 475.26 | 475.24 |
29.06.1998 | 475.27 | 475.27 | 475.26 |
28.06.1998 | 475.25 | 475.27 | 475.22 |
27.06.1998 | 475.23 | 475.23 | 475.22 |
26.06.1998 | 475.25 | 475.27 | 475.23 |
25.06.1998 | 475.28 | 475.30 | 475.27 |
24.06.1998 | 475.31 | 475.32 | 475.30 |
23.06.1998 | 475.33 | 475.33 | 475.32 |
22.06.1998 | 475.35 | 475.37 | 475.33 |
21.06.1998 | 475.39 | 475.41 | 475.37 |
20.06.1998 | 475.43 | 475.44 | 475.41 |
19.06.1998 | 475.45 | 475.46 | 475.44 |
18.06.1998 | 475.47 | 475.49 | 475.46 |
17.06.1998 | 475.50 | 475.52 | 475.49 |
16.06.1998 | 475.53 | 475.55 | 475.52 |
15.06.1998 | 475.55 | 475.56 | 475.55 |
14.06.1998 | 475.55 | 475.55 | 475.55 |
13.06.1998 | 475.49 | 475.55 | 475.41 |
12.06.1998 | 475.36 | 475.41 | 475.33 |
11.06.1998 | 475.31 | 475.33 | 475.28 |
10.06.1998 | 475.28 | 475.28 | 475.28 |
09.06.1998 | 475.28 | 475.28 | 475.28 |
08.06.1998 | 475.27 | 475.28 | 475.26 |
07.06.1998 | 475.27 | 475.28 | 475.25 |
06.06.1998 | 475.30 | 475.31 | 475.28 |
05.06.1998 | 475.33 | 475.34 | 475.31 |
04.06.1998 | 475.34 | 475.35 | 475.34 |
03.06.1998 | 475.35 | 475.36 | 475.35 |
02.06.1998 | 475.36 | 475.36 | 475.35 |
01.06.1998 | 475.35 | 475.36 | 475.35 |
31.05.1998 | 475.34 | 475.35 | 475.33 |
30.05.1998 | 475.29 | 475.33 | 475.23 |
29.05.1998 | 475.22 | 475.23 | 475.22 |
28.05.1998 | 475.22 | 475.22 | 475.22 |
27.05.1998 | 475.22 | 475.22 | 475.20 |
26.05.1998 | 475.19 | 475.20 | 475.19 |
25.05.1998 | 475.18 | 475.19 | 475.18 |
24.05.1998 | 475.18 | 475.18 | 475.17 |
23.05.1998 | 475.17 | 475.18 | 475.17 |
22.05.1998 | 475.17 | 475.17 | 475.16 |
21.05.1998 | 475.16 | 475.16 | 475.16 |
20.05.1998 | 475.16 | 475.16 | 475.15 |
19.05.1998 | 475.14 | 475.15 | 475.14 |
18.05.1998 | 475.13 | 475.14 | 475.12 |
17.05.1998 | 475.11 | 475.12 | 475.11 |
16.05.1998 | 475.11 | 475.11 | 475.11 |
15.05.1998 | 475.11 | 475.11 | 475.11 |
14.05.1998 | 475.11 | 475.11 | 475.11 |
13.05.1998 | 475.11 | 475.11 | 475.11 |
12.05.1998 | 475.12 | 475.13 | 475.11 |
11.05.1998 | 475.14 | 475.16 | 475.13 |
10.05.1998 | 475.16 | 475.17 | 475.16 |
09.05.1998 | 475.17 | 475.17 | 475.17 |
08.05.1998 | 475.17 | 475.17 | 475.17 |
07.05.1998 | 475.17 | 475.17 | 475.17 |
06.05.1998 | 475.17 | 475.17 | 475.17 |
05.05.1998 | 475.17 | 475.17 | 475.17 |
04.05.1998 | 475.18 | 475.19 | 475.17 |
03.05.1998 | 475.17 | 475.18 | 475.16 |
02.05.1998 | 475.16 | 475.16 | 475.16 |
01.05.1998 | 475.16 | 475.16 | 475.16 |
30.04.1998 | 475.17 | 475.18 | 475.16 |
29.04.1998 | 475.18 | 475.18 | 475.18 |
28.04.1998 | 475.18 | 475.19 | 475.18 |
27.04.1998 | 475.19 | 475.20 | 475.19 |
26.04.1998 | 475.20 | 475.20 | 475.20 |
25.04.1998 | 475.20 | 475.20 | 475.20 |
24.04.1998 | 475.21 | 475.21 | 475.20 |
23.04.1998 | 475.21 | 475.21 | 475.21 |
22.04.1998 | 475.21 | 475.22 | 475.21 |
21.04.1998 | 475.21 | 475.21 | 475.21 |
20.04.1998 | 475.21 | 475.21 | 475.20 |
19.04.1998 | 475.20 | 475.20 | 475.20 |
18.04.1998 | 475.20 | 475.20 | 475.20 |
17.04.1998 | 475.20 | 475.21 | 475.20 |
16.04.1998 | 475.21 | 475.22 | 475.21 |
15.04.1998 | 475.23 | 475.24 | 475.22 |
14.04.1998 | 475.24 | 475.25 | 475.24 |
13.04.1998 | 475.25 | 475.25 | 475.25 |
12.04.1998 | 475.26 | 475.26 | 475.25 |
11.04.1998 | 475.26 | 475.26 | 475.25 |
10.04.1998 | 475.27 | 475.28 | 475.26 |
09.04.1998 | 475.28 | 475.29 | 475.28 |
08.04.1998 | 475.30 | 475.31 | 475.29 |
07.04.1998 | 475.32 | 475.33 | 475.31 |
06.04.1998 | 475.33 | 475.33 | 475.32 |
05.04.1998 | 475.32 | 475.32 | 475.31 |
04.04.1998 | 475.30 | 475.31 | 475.29 |
03.04.1998 | 475.27 | 475.29 | 475.26 |
02.04.1998 | 475.26 | 475.26 | 475.26 |
01.04.1998 | 475.25 | 475.26 | 475.24 |
31.03.1998 | 475.24 | 475.24 | 475.24 |
30.03.1998 | 475.23 | 475.24 | 475.22 |
29.03.1998 | 475.22 | 475.22 | 475.21 |
28.03.1998 | 475.20 | 475.21 | 475.20 |
27.03.1998 | 475.19 | 475.20 | 475.19 |
26.03.1998 | 475.19 | 475.19 | 475.19 |
25.03.1998 | 475.20 | 475.21 | 475.19 |
24.03.1998 | 475.21 | 475.22 | 475.21 |
23.03.1998 | 475.23 | 475.24 | 475.22 |
22.03.1998 | 475.26 | 475.28 | 475.24 |
21.03.1998 | 475.30 | 475.31 | 475.28 |
20.03.1998 | 475.32 | 475.35 | 475.31 |
19.03.1998 | 475.38 | 475.40 | 475.35 |
18.03.1998 | 475.44 | 475.47 | 475.40 |
17.03.1998 | 475.49 | 475.51 | 475.47 |
16.03.1998 | 475.53 | 475.54 | 475.51 |
15.03.1998 | 475.53 | 475.53 | 475.52 |
14.03.1998 | 475.55 | 475.58 | 475.53 |
13.03.1998 | 475.61 | 475.65 | 475.58 |
12.03.1998 | 475.69 | 475.74 | 475.65 |
11.03.1998 | 475.78 | 475.82 | 475.74 |
10.03.1998 | 475.85 | 475.88 | 475.82 |
09.03.1998 | 475.87 | 475.88 | 475.83 |
08.03.1998 | 475.77 | 475.83 | 475.71 |
07.03.1998 | 475.57 | 475.71 | 475.37 |
06.03.1998 | 475.35 | 475.37 | 475.34 |
05.03.1998 | 475.33 | 475.34 | 475.31 |
04.03.1998 | 475.32 | 475.33 | 475.32 |
03.03.1998 | 475.33 | 475.33 | 475.33 |
02.03.1998 | 475.34 | 475.34 | 475.33 |
01.03.1998 | 475.35 | 475.35 | 475.34 |
28.02.1998 | 475.35 | 475.36 | 475.35 |
27.02.1998 | 475.37 | 475.38 | 475.36 |
26.02.1998 | 475.39 | 475.40 | 475.38 |
25.02.1998 | 475.41 | 475.41 | 475.40 |
24.02.1998 | 475.42 | 475.43 | 475.41 |
23.02.1998 | 475.44 | 475.45 | 475.43 |
22.02.1998 | 475.46 | 475.47 | 475.45 |
21.02.1998 | 475.47 | 475.48 | 475.47 |
20.02.1998 | 475.49 | 475.49 | 475.48 |
19.02.1998 | 475.50 | 475.50 | 475.49 |
18.02.1998 | 475.50 | 475.50 | 475.50 |
17.02.1998 | 475.49 | 475.50 | 475.47 |
16.02.1998 | 475.45 | 475.47 | 475.44 |
15.02.1998 | 475.42 | 475.44 | 475.41 |
14.02.1998 | 475.39 | 475.41 | 475.36 |
13.02.1998 | 475.33 | 475.36 | 475.31 |
12.02.1998 | 475.30 | 475.31 | 475.30 |
11.02.1998 | 475.31 | 475.32 | 475.30 |
10.02.1998 | 475.32 | 475.32 | 475.32 |
09.02.1998 | 475.32 | 475.32 | 475.32 |
08.02.1998 | 475.32 | 475.32 | 475.32 |
07.02.1998 | 475.33 | 475.33 | 475.32 |
06.02.1998 | 475.33 | 475.33 | 475.33 |
05.02.1998 | 475.33 | 475.34 | 475.33 |
04.02.1998 | 475.34 | 475.34 | 475.34 |
03.02.1998 | 475.34 | 475.34 | 475.34 |
02.02.1998 | 475.34 | 475.35 | 475.34 |
01.02.1998 | 475.35 | 475.36 | 475.35 |
31.01.1998 | 475.35 | 475.36 | 475.34 |
30.01.1998 | 475.34 | 475.34 | 475.33 |
29.01.1998 | 475.33 | 475.33 | 475.33 |
28.01.1998 | 475.33 | 475.35 | 475.33 |
27.01.1998 | 475.35 | 475.37 | 475.35 |
26.01.1998 | 475.38 | 475.40 | 475.37 |
25.01.1998 | 475.43 | 475.46 | 475.40 |
24.01.1998 | 475.48 | 475.50 | 475.46 |
23.01.1998 | 475.53 | 475.56 | 475.50 |
22.01.1998 | 475.59 | 475.63 | 475.56 |
21.01.1998 | 475.65 | 475.66 | 475.63 |
20.01.1998 | 475.61 | 475.66 | 475.48 |
19.01.1998 | 475.36 | 475.48 | 475.32 |
18.01.1998 | 475.31 | 475.37 | 475.29 |
17.01.1998 | 475.25 | 475.29 | 475.20 |
16.01.1998 | 475.18 | 475.20 | 475.18 |
15.01.1998 | 475.19 | 475.20 | 475.19 |
14.01.1998 | 475.22 | 475.23 | 475.20 |
13.01.1998 | 475.25 | 475.26 | 475.23 |
12.01.1998 | 475.28 | 475.30 | 475.26 |
11.01.1998 | 475.33 | 475.35 | 475.30 |
10.01.1998 | 475.37 | 475.39 | 475.35 |
09.01.1998 | 475.41 | 475.43 | 475.39 |
08.01.1998 | 475.45 | 475.46 | 475.43 |
07.01.1998 | 475.46 | 475.46 | 475.45 |
06.01.1998 | 475.47 | 475.49 | 475.46 |
05.01.1998 | 475.51 | 475.53 | 475.49 |
04.01.1998 | 475.53 | 475.54 | 475.52 |
03.01.1998 | 475.53 | 475.53 | 475.52 |
02.01.1998 | 475.54 | 475.56 | 475.53 |
01.01.1998 | 475.60 | 475.63 | 475.56 |
31.12.1997 | 475.65 | 475.68 | 475.63 |
30.12.1997 | 475.70 | 475.72 | 475.68 |
29.12.1997 | 475.73 | 475.74 | 475.72 |
28.12.1997 | 475.74 | 475.75 | 475.74 |
27.12.1997 | 475.74 | 475.74 | 475.73 |
26.12.1997 | 475.69 | 475.73 | 475.64 |
25.12.1997 | 475.55 | 475.64 | 475.46 |
24.12.1997 | 475.47 | 475.48 | 475.46 |
23.12.1997 | 475.51 | 475.53 | 475.48 |
22.12.1997 | 475.56 | 475.58 | 475.53 |
21.12.1997 | 475.62 | 475.65 | 475.58 |
20.12.1997 | 475.69 | 475.73 | 475.65 |
19.12.1997 | 475.77 | 475.83 | 475.73 |
18.12.1997 | 475.88 | 475.94 | 475.83 |
17.12.1997 | 475.99 | 476.04 | 475.94 |
16.12.1997 | 476.09 | 476.13 | 476.04 |
15.12.1997 | 476.16 | 476.17 | 476.13 |
14.12.1997 | 476.13 | 476.16 | 476.10 |
13.12.1997 | 476.05 | 476.10 | 475.93 |
12.12.1997 | 475.73 | 475.93 | 475.52 |
11.12.1997 | 475.44 | 475.52 | 475.40 |
10.12.1997 | 475.38 | 475.40 | 475.38 |
09.12.1997 | 475.38 | 475.38 | 475.37 |
08.12.1997 | 475.37 | 475.37 | 475.37 |
07.12.1997 | 475.37 | 475.38 | 475.37 |
06.12.1997 | 475.38 | 475.38 | 475.38 |
05.12.1997 | 475.38 | 475.38 | 475.38 |
04.12.1997 | 475.37 | 475.38 | 475.37 |
03.12.1997 | 475.38 | 475.41 | 475.37 |
02.12.1997 | 475.40 | 475.40 | 475.39 |
01.12.1997 | 475.38 | 475.39 | 475.37 |
30.11.1997 | 475.36 | 475.37 | 475.36 |
29.11.1997 | 475.35 | 475.36 | 475.35 |
28.11.1997 | 475.35 | 475.35 | 475.35 |
27.11.1997 | 475.35 | 475.36 | 475.35 |
26.11.1997 | 475.36 | 475.37 | 475.36 |
25.11.1997 | 475.37 | 475.37 | 475.37 |
24.11.1997 | 475.37 | 475.37 | 475.37 |
23.11.1997 | 475.37 | 475.37 | 475.37 |
22.11.1997 | 475.37 | 475.37 | 475.37 |
21.11.1997 | 475.37 | 475.38 | 475.37 |
20.11.1997 | 475.38 | 475.38 | 475.38 |
19.11.1997 | 475.38 | 475.39 | 475.38 |
18.11.1997 | 475.39 | 475.39 | 475.38 |
17.11.1997 | 475.38 | 475.38 | 475.37 |
16.11.1997 | 475.32 | 475.37 | 475.27 |
15.11.1997 | 475.27 | 475.28 | 475.27 |
14.11.1997 | 475.28 | 475.28 | 475.27 |
13.11.1997 | 475.28 | 475.28 | 475.28 |
12.11.1997 | 475.29 | 475.29 | 475.28 |
11.11.1997 | 475.30 | 475.30 | 475.29 |
10.11.1997 | 475.30 | 475.30 | 475.30 |
09.11.1997 | 475.30 | 475.30 | 475.30 |
08.11.1997 | 475.29 | 475.30 | 475.29 |
07.11.1997 | 475.30 | 475.30 | 475.30 |
06.11.1997 | 475.31 | 475.31 | 475.30 |
05.11.1997 | 475.32 | 475.32 | 475.31 |
04.11.1997 | 475.32 | 475.32 | 475.32 |
03.11.1997 | 475.33 | 475.34 | 475.32 |
02.11.1997 | 475.33 | 475.33 | 475.33 |
01.11.1997 | 475.34 | 475.34 | 475.33 |
31.10.1997 | 475.34 | 475.35 | 475.34 |
30.10.1997 | 475.36 | 475.36 | 475.35 |
29.10.1997 | 475.37 | 475.39 | 475.36 |
28.10.1997 | 475.40 | 475.41 | 475.39 |
27.10.1997 | 475.42 | 475.43 | 475.41 |
26.10.1997 | 475.43 | 475.44 | 475.42 |
25.10.1997 | 475.45 | 475.46 | 475.44 |
24.10.1997 | 475.47 | 475.48 | 475.46 |
23.10.1997 | 475.49 | 475.50 | 475.48 |
22.10.1997 | 475.51 | 475.52 | 475.50 |
21.10.1997 | 475.53 | 475.53 | 475.52 |
20.10.1997 | 475.55 | 475.56 | 475.53 |
19.10.1997 | 475.57 | 475.57 | 475.56 |
18.10.1997 | 475.58 | 475.58 | 475.57 |
17.10.1997 | 475.59 | 475.59 | 475.58 |
16.10.1997 | 475.58 | 475.58 | 475.57 |
15.10.1997 | 475.57 | 475.57 | 475.57 |
14.10.1997 | 475.57 | 475.57 | 475.55 |
13.10.1997 | 475.54 | 475.55 | 475.52 |
12.10.1997 | 475.46 | 475.52 | 475.42 |
11.10.1997 | 475.40 | 475.42 | 475.37 |
10.10.1997 | 475.35 | 475.37 | 475.34 |
09.10.1997 | 475.34 | 475.34 | 475.34 |
08.10.1997 | 475.34 | 475.34 | 475.34 |
07.10.1997 | 475.34 | 475.34 | 475.34 |
06.10.1997 | 475.34 | 475.35 | 475.34 |
05.10.1997 | 475.35 | 475.35 | 475.35 |
04.10.1997 | 475.35 | 475.35 | 475.34 |
03.10.1997 | 475.34 | 475.34 | 475.33 |
02.10.1997 | 475.32 | 475.33 | 475.29 |
01.10.1997 | 475.28 | 475.29 | 475.28 |
30.09.1997 | 475.27 | 475.28 | 475.27 |
29.09.1997 | 475.27 | 475.28 | 475.27 |
28.09.1997 | 475.28 | 475.28 | 475.27 |
27.09.1997 | 475.28 | 475.28 | 475.28 |
26.09.1997 | 475.27 | 475.28 | 475.27 |
25.09.1997 | 475.27 | 475.27 | 475.27 |
24.09.1997 | 475.27 | 475.27 | 475.27 |
23.09.1997 | 475.27 | 475.27 | 475.27 |
22.09.1997 | 475.27 | 475.27 | 475.27 |
21.09.1997 | 475.27 | 475.27 | 475.27 |
20.09.1997 | 475.28 | 475.28 | 475.27 |
19.09.1997 | 475.28 | 475.28 | 475.28 |
18.09.1997 | 475.28 | 475.29 | 475.28 |
17.09.1997 | 475.29 | 475.29 | 475.29 |
16.09.1997 | 475.29 | 475.29 | 475.29 |
15.09.1997 | 475.29 | 475.29 | 475.29 |
14.09.1997 | 475.29 | 475.30 | 475.29 |
13.09.1997 | 475.29 | 475.30 | 475.28 |
12.09.1997 | 475.29 | 475.29 | 475.29 |
11.09.1997 | 475.29 | 475.30 | 475.29 |
10.09.1997 | 475.30 | 475.31 | 475.30 |
09.09.1997 | 475.32 | 475.33 | 475.31 |
08.09.1997 | 475.33 | 475.33 | 475.33 |
07.09.1997 | 475.33 | 475.34 | 475.33 |
06.09.1997 | 475.34 | 475.34 | 475.34 |
05.09.1997 | 475.34 | 475.34 | 475.34 |
04.09.1997 | 475.34 | 475.35 | 475.34 |
03.09.1997 | 475.35 | 475.35 | 475.34 |
02.09.1997 | 475.35 | 475.35 | 475.34 |
01.09.1997 | 475.36 | 475.36 | 475.35 |
31.08.1997 | 475.36 | 475.36 | 475.36 |
30.08.1997 | 475.36 | 475.36 | 475.36 |
29.08.1997 | 475.36 | 475.36 | 475.35 |
28.08.1997 | 475.37 | 475.38 | 475.36 |
27.08.1997 | 475.38 | 475.38 | 475.38 |
26.08.1997 | 475.39 | 475.39 | 475.38 |
25.08.1997 | 475.39 | 475.39 | 475.39 |
24.08.1997 | 475.39 | 475.39 | 475.39 |
23.08.1997 | 475.39 | 475.39 | 475.39 |
22.08.1997 | 475.39 | 475.39 | 475.38 |
21.08.1997 | 475.38 | 475.38 | 475.38 |
20.08.1997 | 475.38 | 475.38 | 475.38 |
19.08.1997 | 475.37 | 475.38 | 475.35 |
18.08.1997 | 475.35 | 475.35 | 475.34 |
17.08.1997 | 475.35 | 475.36 | 475.35 |
16.08.1997 | 475.36 | 475.37 | 475.36 |
15.08.1997 | 475.37 | 475.38 | 475.37 |
14.08.1997 | 475.38 | 475.40 | 475.38 |
13.08.1997 | 475.41 | 475.43 | 475.40 |
12.08.1997 | 475.44 | 475.46 | 475.43 |
11.08.1997 | 475.47 | 475.49 | 475.46 |
10.08.1997 | 475.50 | 475.51 | 475.49 |
09.08.1997 | 475.51 | 475.51 | 475.51 |
08.08.1997 | 475.52 | 475.54 | 475.51 |
07.08.1997 | 475.57 | 475.59 | 475.54 |
06.08.1997 | 475.62 | 475.64 | 475.59 |
05.08.1997 | 475.66 | 475.68 | 475.64 |
04.08.1997 | 475.70 | 475.71 | 475.68 |
03.08.1997 | 475.73 | 475.75 | 475.71 |
02.08.1997 | 475.76 | 475.77 | 475.75 |
01.08.1997 | 475.78 | 475.79 | 475.77 |
31.07.1997 | 475.80 | 475.82 | 475.79 |
30.07.1997 | 475.84 | 475.87 | 475.82 |
29.07.1997 | 475.91 | 475.95 | 475.87 |
28.07.1997 | 475.98 | 476.00 | 475.95 |
27.07.1997 | 476.03 | 476.05 | 476.00 |
26.07.1997 | 476.03 | 476.05 | 475.98 |
25.07.1997 | 475.88 | 475.98 | 475.78 |
24.07.1997 | 475.77 | 475.78 | 475.76 |
23.07.1997 | 475.76 | 475.78 | 475.66 |
22.07.1997 | 475.58 | 475.66 | 475.57 |
21.07.1997 | 475.57 | 475.58 | 475.57 |
20.07.1997 | 475.57 | 475.58 | 475.56 |
19.07.1997 | 475.51 | 475.56 | 475.49 |
18.07.1997 | 475.47 | 475.49 | 475.45 |
17.07.1997 | 475.42 | 475.45 | 475.41 |
16.07.1997 | 475.40 | 475.41 | 475.37 |
15.07.1997 | 475.36 | 475.37 | 475.35 |
14.07.1997 | 475.36 | 475.38 | 475.35 |
13.07.1997 | 475.40 | 475.41 | 475.38 |
12.07.1997 | 475.42 | 475.42 | 475.41 |
11.07.1997 | 475.38 | 475.42 | 475.31 |
10.07.1997 | 475.29 | 475.31 | 475.28 |
09.07.1997 | 475.29 | 475.31 | 475.29 |
08.07.1997 | 475.32 | 475.34 | 475.31 |
07.07.1997 | 475.34 | 475.36 | 475.34 |
06.07.1997 | 475.36 | 475.36 | 475.36 |
05.07.1997 | 475.36 | 475.36 | 475.36 |
04.07.1997 | 475.34 | 475.36 | 475.33 |
03.07.1997 | 475.36 | 475.38 | 475.34 |
02.07.1997 | 475.40 | 475.42 | 475.38 |
01.07.1997 | 475.44 | 475.46 | 475.42 |
30.06.1997 | 475.47 | 475.49 | 475.46 |
29.06.1997 | 475.51 | 475.53 | 475.49 |
28.06.1997 | 475.54 | 475.54 | 475.53 |
27.06.1997 | 475.55 | 475.56 | 475.54 |
26.06.1997 | 475.57 | 475.58 | 475.56 |
25.06.1997 | 475.58 | 475.59 | 475.58 |
24.06.1997 | 475.60 | 475.60 | 475.59 |
23.06.1997 | 475.60 | 475.60 | 475.60 |
22.06.1997 | 475.57 | 475.60 | 475.53 |
21.06.1997 | 475.52 | 475.54 | 475.52 |
20.06.1997 | 475.46 | 475.52 | 475.39 |
19.06.1997 | 475.37 | 475.39 | 475.33 |
18.06.1997 | 475.30 | 475.33 | 475.28 |
17.06.1997 | 475.27 | 475.28 | 475.26 |
16.06.1997 | 475.26 | 475.27 | 475.25 |
15.06.1997 | 475.24 | 475.25 | 475.23 |
14.06.1997 | 475.19 | 475.23 | 475.18 |
13.06.1997 | 475.18 | 475.18 | 475.17 |
12.06.1997 | 475.18 | 475.18 | 475.18 |
11.06.1997 | 475.19 | 475.20 | 475.18 |
10.06.1997 | 475.20 | 475.21 | 475.20 |
09.06.1997 | 475.21 | 475.21 | 475.20 |
08.06.1997 | 475.20 | 475.20 | 475.19 |
07.06.1997 | 475.19 | 475.20 | 475.19 |
06.06.1997 | 475.20 | 475.21 | 475.20 |
05.06.1997 | 475.22 | 475.23 | 475.21 |
04.06.1997 | 475.23 | 475.24 | 475.23 |
03.06.1997 | 475.24 | 475.24 | 475.23 |
02.06.1997 | 475.24 | 475.25 | 475.23 |
01.06.1997 | 475.25 | 475.25 | 475.24 |
31.05.1997 | 475.25 | 475.26 | 475.25 |
30.05.1997 | 475.26 | 475.26 | 475.26 |
29.05.1997 | 475.26 | 475.27 | 475.26 |
28.05.1997 | 475.26 | 475.26 | 475.26 |
27.05.1997 | 475.26 | 475.27 | 475.26 |
26.05.1997 | 475.27 | 475.28 | 475.27 |
25.05.1997 | 475.29 | 475.31 | 475.28 |
24.05.1997 | 475.32 | 475.33 | 475.31 |
23.05.1997 | 475.34 | 475.34 | 475.33 |
22.05.1997 | 475.35 | 475.35 | 475.34 |
21.05.1997 | 475.34 | 475.35 | 475.31 |
20.05.1997 | 475.30 | 475.31 | 475.30 |
19.05.1997 | 475.29 | 475.30 | 475.29 |
18.05.1997 | 475.29 | 475.29 | 475.29 |
17.05.1997 | 475.29 | 475.29 | 475.29 |
16.05.1997 | 475.29 | 475.30 | 475.29 |
15.05.1997 | 475.30 | 475.32 | 475.30 |
14.05.1997 | 475.33 | 475.35 | 475.32 |
13.05.1997 | 475.37 | 475.40 | 475.35 |
12.05.1997 | 475.42 | 475.45 | 475.40 |
11.05.1997 | 475.47 | 475.49 | 475.45 |
10.05.1997 | 475.51 | 475.52 | 475.49 |
09.05.1997 | 475.54 | 475.55 | 475.52 |
08.05.1997 | 475.56 | 475.56 | 475.55 |
07.05.1997 | 475.55 | 475.56 | 475.54 |
06.05.1997 | 475.54 | 475.55 | 475.53 |
05.05.1997 | 475.56 | 475.57 | 475.55 |
04.05.1997 | 475.59 | 475.61 | 475.57 |
03.05.1997 | 475.63 | 475.64 | 475.61 |
02.05.1997 | 475.65 | 475.65 | 475.64 |
01.05.1997 | 475.65 | 475.65 | 475.63 |
30.04.1997 | 475.60 | 475.63 | 475.54 |
29.04.1997 | 475.45 | 475.54 | 475.41 |
28.04.1997 | 475.39 | 475.41 | 475.37 |
27.04.1997 | 475.35 | 475.37 | 475.35 |
26.04.1997 | 475.35 | 475.36 | 475.35 |
25.04.1997 | 475.36 | 475.37 | 475.36 |
24.04.1997 | 475.38 | 475.39 | 475.37 |
23.04.1997 | 475.39 | 475.40 | 475.38 |
22.04.1997 | 475.42 | 475.44 | 475.40 |
21.04.1997 | 475.45 | 475.47 | 475.44 |
20.04.1997 | 475.48 | 475.49 | 475.47 |
19.04.1997 | 475.50 | 475.52 | 475.49 |
18.04.1997 | 475.52 | 475.53 | 475.52 |
17.04.1997 | 475.55 | 475.57 | 475.53 |
16.04.1997 | 475.60 | 475.63 | 475.57 |
15.04.1997 | 475.66 | 475.68 | 475.63 |
14.04.1997 | 475.71 | 475.74 | 475.68 |
13.04.1997 | 475.77 | 475.79 | 475.74 |
12.04.1997 | 475.81 | 475.82 | 475.79 |
11.04.1997 | 475.84 | 475.87 | 475.82 |
10.04.1997 | 475.89 | 475.92 | 475.87 |
09.04.1997 | 475.94 | 475.96 | 475.92 |
08.04.1997 | 475.97 | 475.98 | 475.96 |
07.04.1997 | 475.98 | 475.98 | 475.97 |
06.04.1997 | 475.80 | 475.97 | 475.58 |
05.04.1997 | 475.58 | 475.60 | 475.56 |
04.04.1997 | 475.64 | 475.66 | 475.60 |
03.04.1997 | 475.69 | 475.72 | 475.66 |
02.04.1997 | 475.75 | 475.77 | 475.72 |
01.04.1997 | 475.79 | 475.81 | 475.77 |
31.03.1997 | 475.82 | 475.83 | 475.81 |
30.03.1997 | 475.84 | 475.85 | 475.83 |
29.03.1997 | 475.85 | 475.85 | 475.85 |
28.03.1997 | 475.82 | 475.85 | 475.80 |
27.03.1997 | 475.81 | 475.82 | 475.81 |
26.03.1997 | 475.82 | 475.82 | 475.81 |
25.03.1997 | 475.80 | 475.81 | 475.79 |
24.03.1997 | 475.82 | 475.86 | 475.80 |
23.03.1997 | 475.90 | 475.95 | 475.86 |
22.03.1997 | 475.98 | 476.02 | 475.95 |
21.03.1997 | 476.05 | 476.09 | 476.02 |
20.03.1997 | 476.13 | 476.16 | 476.09 |
19.03.1997 | 476.18 | 476.21 | 476.16 |
18.03.1997 | 476.25 | 476.27 | 476.21 |
17.03.1997 | 476.24 | 476.27 | 476.20 |
16.03.1997 | 476.20 | 476.23 | 476.19 |
15.03.1997 | 476.29 | 476.35 | 476.23 |
14.03.1997 | 476.42 | 476.50 | 476.35 |
13.03.1997 | 476.58 | 476.66 | 476.50 |
12.03.1997 | 476.74 | 476.83 | 476.66 |
11.03.1997 | 476.91 | 476.98 | 476.83 |
10.03.1997 | 477.07 | 477.14 | 476.98 |
09.03.1997 | 477.22 | 477.29 | 477.14 |
08.03.1997 | 477.35 | 477.41 | 477.29 |
07.03.1997 | 477.48 | 477.57 | 477.41 |
06.03.1997 | 477.65 | 477.72 | 477.57 |
05.03.1997 | 477.80 | 477.89 | 477.72 |
04.03.1997 | 477.98 | 478.06 | 477.89 |
03.03.1997 | 478.16 | 478.26 | 478.06 |
02.03.1997 | 478.36 | 478.45 | 478.26 |
01.03.1997 | 478.54 | 478.62 | 478.45 |
28.02.1997 | 478.68 | 478.73 | 478.62 |
27.02.1997 | 478.71 | 478.73 | 478.63 |
26.02.1997 | 478.02 | 478.63 | 477.26 |
25.02.1997 | 477.14 | 477.26 | 477.12 |
24.02.1997 | 477.15 | 477.16 | 477.13 |
23.02.1997 | 477.11 | 477.14 | 477.09 |
22.02.1997 | 477.02 | 477.09 | 476.96 |
21.02.1997 | 476.96 | 476.96 | 476.95 |
20.02.1997 | 476.96 | 476.97 | 476.96 |
19.02.1997 | 476.94 | 476.96 | 476.88 |
18.02.1997 | 476.87 | 476.88 | 476.86 |
17.02.1997 | 476.91 | 476.93 | 476.88 |
16.02.1997 | 476.94 | 476.95 | 476.93 |
15.02.1997 | 476.95 | 476.95 | 476.94 |
14.02.1997 | 476.90 | 476.94 | 476.80 |
13.02.1997 | 476.53 | 476.80 | 476.19 |
12.02.1997 | 475.64 | 476.19 | 475.41 |
11.02.1997 | 475.37 | 475.41 | 475.35 |
10.02.1997 | 475.34 | 475.35 | 475.32 |
09.02.1997 | 475.31 | 475.32 | 475.30 |
08.02.1997 | 475.30 | 475.30 | 475.29 |
07.02.1997 | 475.29 | 475.29 | 475.28 |
06.02.1997 | 475.28 | 475.28 | 475.27 |
05.02.1997 | 475.26 | 475.27 | 475.23 |
04.02.1997 | 475.20 | 475.23 | 475.18 |
03.02.1997 | 475.18 | 475.18 | 475.17 |
02.02.1997 | 475.19 | 475.20 | 475.18 |
01.02.1997 | 475.21 | 475.21 | 475.20 |
31.01.1997 | 475.21 | 475.21 | 475.21 |
30.01.1997 | 475.22 | 475.22 | 475.21 |
29.01.1997 | 475.22 | 475.22 | 475.22 |
28.01.1997 | 475.22 | 475.22 | 475.22 |
27.01.1997 | 475.22 | 475.22 | 475.22 |
26.01.1997 | 475.22 | 475.22 | 475.22 |
25.01.1997 | 475.22 | 475.22 | 475.22 |
24.01.1997 | 475.22 | 475.22 | 475.22 |
23.01.1997 | 475.23 | 475.23 | 475.22 |
22.01.1997 | 475.23 | 475.23 | 475.22 |
21.01.1997 | 475.23 | 475.24 | 475.23 |
20.01.1997 | 475.24 | 475.24 | 475.24 |
19.01.1997 | 475.24 | 475.24 | 475.24 |
18.01.1997 | 475.24 | 475.25 | 475.24 |
17.01.1997 | 475.25 | 475.25 | 475.25 |
16.01.1997 | 475.26 | 475.26 | 475.25 |
15.01.1997 | 475.26 | 475.26 | 475.26 |
14.01.1997 | 475.26 | 475.27 | 475.26 |
13.01.1997 | 475.27 | 475.27 | 475.27 |
12.01.1997 | 475.27 | 475.27 | 475.27 |
11.01.1997 | 475.27 | 475.27 | 475.27 |
10.01.1997 | 475.27 | 475.27 | 475.27 |
09.01.1997 | 475.27 | 475.27 | 475.27 |
08.01.1997 | 475.27 | 475.27 | 475.27 |
07.01.1997 | 475.27 | 475.27 | 475.27 |
06.01.1997 | 475.28 | 475.28 | 475.27 |
05.01.1997 | 475.28 | 475.28 | 475.28 |
04.01.1997 | 475.28 | 475.29 | 475.28 |
03.01.1997 | 475.30 | 475.31 | 475.29 |
02.01.1997 | 475.32 | 475.34 | 475.31 |
01.01.1997 | 475.35 | 475.37 | 475.34 |
31.12.1996 | 475.38 | 475.39 | 475.37 |
30.12.1996 | 475.40 | 475.41 | 475.39 |
29.12.1996 | 475.43 | 475.44 | 475.41 |
28.12.1996 | 475.46 | 475.48 | 475.44 |
27.12.1996 | 475.50 | 475.52 | 475.48 |
26.12.1996 | 475.55 | 475.56 | 475.52 |
25.12.1996 | 475.58 | 475.59 | 475.56 |
24.12.1996 | 475.61 | 475.62 | 475.59 |
23.12.1996 | 475.63 | 475.64 | 475.62 |
22.12.1996 | 475.65 | 475.67 | 475.64 |
21.12.1996 | 475.66 | 475.67 | 475.64 |
20.12.1996 | 475.52 | 475.64 | 475.39 |
19.12.1996 | 475.32 | 475.39 | 475.28 |
18.12.1996 | 475.28 | 475.28 | 475.27 |
17.12.1996 | 475.27 | 475.27 | 475.27 |
16.12.1996 | 475.27 | 475.28 | 475.27 |
15.12.1996 | 475.28 | 475.29 | 475.28 |
14.12.1996 | 475.29 | 475.30 | 475.29 |
13.12.1996 | 475.30 | 475.31 | 475.30 |
12.12.1996 | 475.32 | 475.33 | 475.31 |
11.12.1996 | 475.33 | 475.33 | 475.33 |
10.12.1996 | 475.34 | 475.35 | 475.33 |
09.12.1996 | 475.36 | 475.37 | 475.35 |
08.12.1996 | 475.38 | 475.40 | 475.37 |
07.12.1996 | 475.41 | 475.42 | 475.40 |
06.12.1996 | 475.43 | 475.43 | 475.42 |
05.12.1996 | 475.44 | 475.44 | 475.43 |
04.12.1996 | 475.43 | 475.44 | 475.42 |
03.12.1996 | 475.40 | 475.42 | 475.39 |
02.12.1996 | 475.39 | 475.39 | 475.39 |
01.12.1996 | 475.40 | 475.41 | 475.39 |
30.11.1996 | 475.41 | 475.41 | 475.41 |
29.11.1996 | 475.42 | 475.43 | 475.41 |
28.11.1996 | 475.44 | 475.44 | 475.43 |
27.11.1996 | 475.44 | 475.45 | 475.44 |
26.11.1996 | 475.45 | 475.46 | 475.45 |
25.11.1996 | 475.47 | 475.49 | 475.46 |
24.11.1996 | 475.49 | 475.51 | 475.49 |
23.11.1996 | 475.52 | 475.52 | 475.51 |
22.11.1996 | 475.52 | 475.52 | 475.52 |
21.11.1996 | 475.51 | 475.52 | 475.50 |
20.11.1996 | 475.48 | 475.50 | 475.48 |
19.11.1996 | 475.48 | 475.48 | 475.48 |
18.11.1996 | 475.49 | 475.50 | 475.48 |
17.11.1996 | 475.52 | 475.54 | 475.50 |
16.11.1996 | 475.56 | 475.57 | 475.54 |
15.11.1996 | 475.58 | 475.58 | 475.57 |
14.11.1996 | 475.53 | 475.57 | 475.48 |
13.11.1996 | 475.48 | 475.49 | 475.48 |
12.11.1996 | 475.50 | 475.51 | 475.49 |
11.11.1996 | 475.53 | 475.55 | 475.51 |
10.11.1996 | 475.59 | 475.61 | 475.55 |
09.11.1996 | 475.62 | 475.62 | 475.61 |
08.11.1996 | 475.59 | 475.62 | 475.45 |
07.11.1996 | 475.30 | 475.45 | 475.27 |
06.11.1996 | 475.30 | 475.32 | 475.28 |
05.11.1996 | 475.34 | 475.37 | 475.32 |
04.11.1996 | 475.38 | 475.40 | 475.37 |
03.11.1996 | 475.42 | 475.45 | 475.40 |
02.11.1996 | 475.45 | 475.45 | 475.45 |
01.11.1996 | 475.42 | 475.45 | 475.41 |
31.10.1996 | 475.46 | 475.49 | 475.43 |
30.10.1996 | 475.51 | 475.53 | 475.49 |
29.10.1996 | 475.57 | 475.62 | 475.53 |
28.10.1996 | 475.65 | 475.69 | 475.62 |
27.10.1996 | 475.74 | 475.79 | 475.69 |
26.10.1996 | 475.84 | 475.89 | 475.79 |
25.10.1996 | 475.94 | 475.99 | 475.89 |
24.10.1996 | 476.03 | 476.08 | 475.99 |
23.10.1996 | 476.10 | 476.13 | 476.08 |
22.10.1996 | 476.11 | 476.13 | 476.03 |
21.10.1996 | 475.79 | 476.03 | 475.51 |
20.10.1996 | 475.42 | 475.51 | 475.40 |
19.10.1996 | 475.39 | 475.40 | 475.38 |
18.10.1996 | 475.38 | 475.39 | 475.37 |
17.10.1996 | 475.37 | 475.38 | 475.37 |
16.10.1996 | 475.37 | 475.38 | 475.37 |
15.10.1996 | 475.39 | 475.40 | 475.38 |
14.10.1996 | 475.40 | 475.40 | 475.40 |
13.10.1996 | 475.41 | 475.42 | 475.40 |
12.10.1996 | 475.42 | 475.42 | 475.42 |
11.10.1996 | 475.43 | 475.43 | 475.42 |
10.10.1996 | 475.43 | 475.43 | 475.42 |
09.10.1996 | 475.41 | 475.42 | 475.41 |
08.10.1996 | 475.40 | 475.41 | 475.39 |
07.10.1996 | 475.38 | 475.39 | 475.37 |
06.10.1996 | 475.36 | 475.37 | 475.35 |
05.10.1996 | 475.34 | 475.35 | 475.32 |
04.10.1996 | 475.32 | 475.32 | 475.30 |
03.10.1996 | 475.29 | 475.30 | 475.28 |
02.10.1996 | 475.27 | 475.28 | 475.26 |
01.10.1996 | 475.25 | 475.26 | 475.24 |
30.09.1996 | 475.23 | 475.24 | 475.22 |
29.09.1996 | 475.24 | 475.24 | 475.23 |
28.09.1996 | 475.24 | 475.25 | 475.24 |
27.09.1996 | 475.25 | 475.25 | 475.25 |
26.09.1996 | 475.25 | 475.25 | 475.25 |
25.09.1996 | 475.26 | 475.26 | 475.25 |
24.09.1996 | 475.26 | 475.28 | 475.26 |
23.09.1996 | 475.28 | 475.30 | 475.28 |
22.09.1996 | 475.31 | 475.33 | 475.30 |
21.09.1996 | 475.33 | 475.35 | 475.33 |
20.09.1996 | 475.36 | 475.38 | 475.35 |
19.09.1996 | 475.40 | 475.42 | 475.38 |
18.09.1996 | 475.44 | 475.47 | 475.42 |
17.09.1996 | 475.49 | 475.50 | 475.47 |
16.09.1996 | 475.50 | 475.51 | 475.50 |
15.09.1996 | 475.49 | 475.50 | 475.46 |
14.09.1996 | 475.40 | 475.46 | 475.33 |
13.09.1996 | 475.32 | 475.33 | 475.32 |
12.09.1996 | 475.32 | 475.33 | 475.32 |
11.09.1996 | 475.33 | 475.33 | 475.33 |
10.09.1996 | 475.34 | 475.34 | 475.33 |
09.09.1996 | 475.34 | 475.34 | 475.34 |
08.09.1996 | 475.35 | 475.35 | 475.34 |
07.09.1996 | 475.35 | 475.35 | 475.35 |
06.09.1996 | 475.35 | 475.35 | 475.35 |
05.09.1996 | 475.36 | 475.36 | 475.35 |
04.09.1996 | 475.37 | 475.37 | 475.36 |
03.09.1996 | 475.37 | 475.37 | 475.36 |
02.09.1996 | 475.36 | 475.36 | 475.34 |
01.09.1996 | 475.34 | 475.34 | 475.34 |
31.08.1996 | 475.34 | 475.34 | 475.34 |
30.08.1996 | 475.34 | 475.35 | 475.34 |
29.08.1996 | 475.33 | 475.34 | 475.32 |
28.08.1996 | 475.28 | 475.32 | 475.26 |
27.08.1996 | 475.27 | 475.27 | 475.26 |
26.08.1996 | 475.27 | 475.27 | 475.27 |
25.08.1996 | 475.27 | 475.27 | 475.27 |
24.08.1996 | 475.27 | 475.28 | 475.27 |
23.08.1996 | 475.28 | 475.30 | 475.28 |
22.08.1996 | 475.31 | 475.33 | 475.30 |
21.08.1996 | 475.35 | 475.37 | 475.33 |
20.08.1996 | 475.38 | 475.40 | 475.37 |
19.08.1996 | 475.41 | 475.42 | 475.39 |
18.08.1996 | 475.37 | 475.39 | 475.35 |
17.08.1996 | 475.37 | 475.38 | 475.36 |
16.08.1996 | 475.38 | 475.38 | 475.38 |
15.08.1996 | 475.38 | 475.38 | 475.37 |
14.08.1996 | 475.35 | 475.37 | 475.33 |
13.08.1996 | 475.32 | 475.33 | 475.30 |
12.08.1996 | 475.27 | 475.30 | 475.26 |
11.08.1996 | 475.25 | 475.26 | 475.25 |
10.08.1996 | 475.26 | 475.26 | 475.26 |
09.08.1996 | 475.27 | 475.27 | 475.26 |
08.08.1996 | 475.27 | 475.28 | 475.27 |
07.08.1996 | 475.29 | 475.30 | 475.28 |
06.08.1996 | 475.31 | 475.33 | 475.30 |
05.08.1996 | 475.36 | 475.39 | 475.33 |
04.08.1996 | 475.42 | 475.44 | 475.39 |
03.08.1996 | 475.46 | 475.47 | 475.44 |
02.08.1996 | 475.49 | 475.51 | 475.47 |
01.08.1996 | 475.54 | 475.57 | 475.51 |
31.07.1996 | 475.59 | 475.59 | 475.57 |
30.07.1996 | 475.48 | 475.59 | 475.36 |
29.07.1996 | 475.37 | 475.39 | 475.36 |
28.07.1996 | 475.40 | 475.41 | 475.39 |
27.07.1996 | 475.42 | 475.43 | 475.41 |
26.07.1996 | 475.44 | 475.45 | 475.43 |
25.07.1996 | 475.44 | 475.44 | 475.42 |
24.07.1996 | 475.38 | 475.42 | 475.32 |
23.07.1996 | 475.31 | 475.33 | 475.30 |
22.07.1996 | 475.35 | 475.36 | 475.33 |
21.07.1996 | 475.38 | 475.39 | 475.36 |
20.07.1996 | 475.41 | 475.42 | 475.39 |
19.07.1996 | 475.44 | 475.46 | 475.42 |
18.07.1996 | 475.48 | 475.50 | 475.46 |
17.07.1996 | 475.53 | 475.57 | 475.50 |
16.07.1996 | 475.60 | 475.65 | 475.57 |
15.07.1996 | 475.70 | 475.75 | 475.65 |
14.07.1996 | 475.79 | 475.83 | 475.75 |
13.07.1996 | 475.82 | 475.83 | 475.77 |
12.07.1996 | 475.68 | 475.77 | 475.62 |
11.07.1996 | 475.65 | 475.68 | 475.62 |
10.07.1996 | 475.69 | 475.70 | 475.68 |
09.07.1996 | 475.63 | 475.70 | 475.48 |
08.07.1996 | 475.45 | 475.48 | 475.44 |
07.07.1996 | 475.46 | 475.46 | 475.45 |
06.07.1996 | 475.44 | 475.46 | 475.41 |
05.07.1996 | 475.42 | 475.43 | 475.40 |
04.07.1996 | 475.44 | 475.46 | 475.43 |
03.07.1996 | 475.47 | 475.47 | 475.46 |
02.07.1996 | 475.45 | 475.47 | 475.42 |
01.07.1996 | 475.40 | 475.42 | 475.38 |
30.06.1996 | 475.38 | 475.39 | 475.37 |
29.06.1996 | 475.36 | 475.37 | 475.36 |
28.06.1996 | 475.36 | 475.37 | 475.36 |
27.06.1996 | 475.38 | 475.39 | 475.37 |
26.06.1996 | 475.39 | 475.40 | 475.38 |
25.06.1996 | 475.38 | 475.39 | 475.38 |
24.06.1996 | 475.37 | 475.38 | 475.36 |
23.06.1996 | 475.34 | 475.36 | 475.30 |
22.06.1996 | 475.22 | 475.30 | 475.16 |
21.06.1996 | 475.16 | 475.16 | 475.15 |
20.06.1996 | 475.15 | 475.15 | 475.14 |
19.06.1996 | 475.15 | 475.16 | 475.15 |
18.06.1996 | 475.17 | 475.18 | 475.16 |
17.06.1996 | 475.18 | 475.19 | 475.18 |
16.06.1996 | 475.19 | 475.20 | 475.19 |
15.06.1996 | 475.20 | 475.21 | 475.20 |
14.06.1996 | 475.21 | 475.22 | 475.21 |
13.06.1996 | 475.23 | 475.25 | 475.22 |
12.06.1996 | 475.26 | 475.27 | 475.24 |
11.06.1996 | 475.28 | 475.29 | 475.27 |
10.06.1996 | 475.29 | 475.29 | 475.28 |
09.06.1996 | 475.22 | 475.28 | 475.15 |
08.06.1996 | 475.15 | 475.15 | 475.14 |
07.06.1996 | 475.16 | 475.17 | 475.15 |
06.06.1996 | 475.17 | 475.18 | 475.16 |
05.06.1996 | 475.19 | 475.21 | 475.18 |
04.06.1996 | 475.22 | 475.22 | 475.21 |
03.06.1996 | 475.22 | 475.24 | 475.22 |
02.06.1996 | 475.27 | 475.30 | 475.24 |
01.06.1996 | 475.33 | 475.36 | 475.30 |
31.05.1996 | 475.39 | 475.41 | 475.36 |
30.05.1996 | 475.43 | 475.45 | 475.41 |
29.05.1996 | 475.45 | 475.46 | 475.45 |
28.05.1996 | 475.43 | 475.45 | 475.38 |
27.05.1996 | 475.33 | 475.38 | 475.29 |
26.05.1996 | 475.29 | 475.29 | 475.27 |
25.05.1996 | 475.26 | 475.27 | 475.25 |
24.05.1996 | 475.27 | 475.28 | 475.26 |
23.05.1996 | 475.29 | 475.31 | 475.28 |
22.05.1996 | 475.32 | 475.34 | 475.31 |
21.05.1996 | 475.36 | 475.39 | 475.34 |
20.05.1996 | 475.41 | 475.43 | 475.39 |
19.05.1996 | 475.45 | 475.46 | 475.43 |
18.05.1996 | 475.45 | 475.46 | 475.45 |
17.05.1996 | 475.43 | 475.45 | 475.41 |
16.05.1996 | 475.41 | 475.41 | 475.41 |
15.05.1996 | 475.40 | 475.41 | 475.38 |
14.05.1996 | 475.33 | 475.38 | 475.26 |
13.05.1996 | 475.22 | 475.26 | 475.21 |
12.05.1996 | 475.22 | 475.22 | 475.21 |
11.05.1996 | 475.22 | 475.22 | 475.22 |
10.05.1996 | 475.22 | 475.22 | 475.21 |
09.05.1996 | 475.19 | 475.21 | 475.18 |
08.05.1996 | 475.16 | 475.18 | 475.15 |
07.05.1996 | 475.15 | 475.16 | 475.15 |
06.05.1996 | 475.16 | 475.17 | 475.16 |
05.05.1996 | 475.16 | 475.17 | 475.16 |
04.05.1996 | 475.17 | 475.18 | 475.17 |
03.05.1996 | 475.18 | 475.19 | 475.18 |
02.05.1996 | 475.20 | 475.21 | 475.19 |
01.05.1996 | 475.22 | 475.23 | 475.21 |
30.04.1996 | 475.25 | 475.26 | 475.23 |
29.04.1996 | 475.27 | 475.28 | 475.26 |
28.04.1996 | 475.30 | 475.31 | 475.28 |
27.04.1996 | 475.32 | 475.34 | 475.31 |
26.04.1996 | 475.35 | 475.36 | 475.34 |
25.04.1996 | 475.38 | 475.39 | 475.36 |
24.04.1996 | 475.41 | 475.42 | 475.39 |
23.04.1996 | 475.45 | 475.46 | 475.42 |
22.04.1996 | 475.47 | 475.48 | 475.46 |
21.04.1996 | 475.49 | 475.49 | 475.48 |
20.04.1996 | 475.50 | 475.50 | 475.49 |
19.04.1996 | 475.52 | 475.54 | 475.50 |
18.04.1996 | 475.57 | 475.60 | 475.54 |
17.04.1996 | 475.64 | 475.68 | 475.60 |
16.04.1996 | 475.72 | 475.75 | 475.68 |
15.04.1996 | 475.79 | 475.83 | 475.75 |
14.04.1996 | 475.87 | 475.90 | 475.83 |
13.04.1996 | 475.93 | 475.96 | 475.90 |
12.04.1996 | 475.97 | 475.98 | 475.96 |
11.04.1996 | 475.99 | 475.99 | 475.98 |
10.04.1996 | 475.97 | 475.98 | 475.96 |
09.04.1996 | 475.95 | 475.96 | 475.94 |
08.04.1996 | 475.94 | 475.94 | 475.93 |
07.04.1996 | 475.92 | 475.93 | 475.91 |
06.04.1996 | 475.88 | 475.91 | 475.87 |
05.04.1996 | 475.93 | 475.97 | 475.90 |
04.04.1996 | 476.01 | 476.05 | 475.97 |
03.04.1996 | 476.09 | 476.13 | 476.05 |
02.04.1996 | 476.17 | 476.21 | 476.13 |
01.04.1996 | 476.25 | 476.27 | 476.21 |
31.03.1996 | 476.30 | 476.34 | 476.27 |
30.03.1996 | 476.37 | 476.41 | 476.34 |
29.03.1996 | 476.44 | 476.47 | 476.41 |
28.03.1996 | 476.50 | 476.53 | 476.47 |
27.03.1996 | 476.54 | 476.55 | 476.53 |
26.03.1996 | 476.55 | 476.55 | 476.55 |
25.03.1996 | 476.51 | 476.55 | 476.47 |
24.03.1996 | 476.37 | 476.47 | 476.30 |
23.03.1996 | 476.25 | 476.30 | 476.22 |
22.03.1996 | 476.13 | 476.22 | 476.05 |
21.03.1996 | 476.01 | 476.05 | 475.98 |
20.03.1996 | 475.89 | 475.98 | 475.81 |
19.03.1996 | 475.61 | 475.81 | 475.52 |
18.03.1996 | 475.45 | 475.52 | 475.41 |
17.03.1996 | 475.36 | 475.41 | 475.34 |
16.03.1996 | 475.33 | 475.34 | 475.32 |
15.03.1996 | 475.34 | 475.34 | 475.33 |
14.03.1996 | 475.33 | 475.34 | 475.33 |
13.03.1996 | 475.33 | 475.33 | 475.33 |
12.03.1996 | 475.32 | 475.33 | 475.32 |
11.03.1996 | 475.33 | 475.33 | 475.32 |
10.03.1996 | 475.32 | 475.33 | 475.31 |
09.03.1996 | 475.31 | 475.32 | 475.31 |
08.03.1996 | 475.32 | 475.32 | 475.31 |
07.03.1996 | 475.32 | 475.32 | 475.31 |
06.03.1996 | 475.31 | 475.31 | 475.30 |
05.03.1996 | 475.29 | 475.30 | 475.29 |
04.03.1996 | 475.30 | 475.30 | 475.29 |
03.03.1996 | 475.30 | 475.30 | 475.29 |
02.03.1996 | 475.29 | 475.29 | 475.28 |
01.03.1996 | 475.28 | 475.28 | 475.27 |
29.02.1996 | 475.27 | 475.27 | 475.26 |
28.02.1996 | 475.26 | 475.27 | 475.26 |
27.02.1996 | 475.28 | 475.29 | 475.27 |
26.02.1996 | 475.31 | 475.32 | 475.29 |
25.02.1996 | 475.33 | 475.34 | 475.32 |
24.02.1996 | 475.35 | 475.36 | 475.34 |
23.02.1996 | 475.37 | 475.39 | 475.36 |
22.02.1996 | 475.40 | 475.41 | 475.39 |
21.02.1996 | 475.42 | 475.43 | 475.41 |
20.02.1996 | 475.44 | 475.44 | 475.43 |
19.02.1996 | 475.44 | 475.44 | 475.44 |
18.02.1996 | 475.42 | 475.44 | 475.41 |
17.02.1996 | 475.40 | 475.41 | 475.39 |
16.02.1996 | 475.38 | 475.39 | 475.38 |
15.02.1996 | 475.37 | 475.38 | 475.37 |
14.02.1996 | 475.36 | 475.37 | 475.35 |
13.02.1996 | 475.35 | 475.35 | 475.34 |
12.02.1996 | 475.34 | 475.34 | 475.33 |
11.02.1996 | 475.32 | 475.33 | 475.32 |
10.02.1996 | 475.31 | 475.32 | 475.31 |
09.02.1996 | 475.30 | 475.31 | 475.30 |
08.02.1996 | 475.28 | 475.30 | 475.28 |
07.02.1996 | 475.26 | 475.28 | 475.26 |
06.02.1996 | 475.26 | 475.26 | 475.25 |
05.02.1996 | 475.25 | 475.25 | 475.24 |
04.02.1996 | 475.22 | 475.24 | 475.21 |
03.02.1996 | 475.20 | 475.21 | 475.18 |
02.02.1996 | 475.18 | 475.18 | 475.17 |
01.02.1996 | 475.16 | 475.17 | 475.16 |
31.01.1996 | 475.18 | 475.18 | 475.17 |
30.01.1996 | 475.19 | 475.20 | 475.18 |
29.01.1996 | 475.20 | 475.21 | 475.20 |
28.01.1996 | 475.21 | 475.21 | 475.21 |
27.01.1996 | 475.21 | 475.21 | 475.21 |
26.01.1996 | 475.21 | 475.22 | 475.21 |
25.01.1996 | 475.22 | 475.23 | 475.22 |
24.01.1996 | 475.23 | 475.24 | 475.23 |
23.01.1996 | 475.24 | 475.25 | 475.24 |
22.01.1996 | 475.25 | 475.26 | 475.25 |
21.01.1996 | 475.26 | 475.26 | 475.26 |
20.01.1996 | 475.27 | 475.27 | 475.26 |
19.01.1996 | 475.27 | 475.28 | 475.27 |
18.01.1996 | 475.31 | 475.33 | 475.28 |
17.01.1996 | 475.36 | 475.39 | 475.33 |
16.01.1996 | 475.42 | 475.45 | 475.39 |
15.01.1996 | 475.48 | 475.50 | 475.45 |
14.01.1996 | 475.52 | 475.55 | 475.50 |
13.01.1996 | 475.57 | 475.59 | 475.55 |
12.01.1996 | 475.62 | 475.65 | 475.59 |
11.01.1996 | 475.70 | 475.74 | 475.65 |
10.01.1996 | 475.78 | 475.83 | 475.74 |
09.01.1996 | 475.86 | 475.90 | 475.83 |
08.01.1996 | 475.94 | 475.98 | 475.90 |
07.01.1996 | 476.02 | 476.06 | 475.98 |
06.01.1996 | 476.11 | 476.15 | 476.06 |
05.01.1996 | 476.20 | 476.24 | 476.15 |
04.01.1996 | 476.29 | 476.33 | 476.24 |
03.01.1996 | 476.38 | 476.44 | 476.33 |
02.01.1996 | 476.52 | 476.60 | 476.44 |
01.01.1996 | 476.68 | 476.76 | 476.60 |
31.12.1995 | 476.85 | 476.92 | 476.76 |
30.12.1995 | 477.00 | 477.07 | 476.92 |
29.12.1995 | 477.14 | 477.21 | 477.07 |
28.12.1995 | 477.27 | 477.32 | 477.21 |
27.12.1995 | 477.36 | 477.39 | 477.32 |
26.12.1995 | 477.39 | 477.40 | 477.35 |
25.12.1995 | 477.25 | 477.35 | 477.07 |
24.12.1995 | 476.62 | 477.07 | 476.05 |
23.12.1995 | 475.63 | 476.05 | 475.34 |
22.12.1995 | 475.31 | 475.34 | 475.31 |
21.12.1995 | 475.31 | 475.31 | 475.31 |
20.12.1995 | 475.30 | 475.31 | 475.29 |
19.12.1995 | 475.27 | 475.29 | 475.26 |
18.12.1995 | 475.26 | 475.26 | 475.26 |
17.12.1995 | 475.25 | 475.26 | 475.24 |
16.12.1995 | 475.24 | 475.24 | 475.24 |
15.12.1995 | 475.24 | 475.24 | 475.24 |
14.12.1995 | 475.25 | 475.25 | 475.24 |
13.12.1995 | 475.25 | 475.25 | 475.25 |
12.12.1995 | 475.24 | 475.25 | 475.24 |
11.12.1995 | 475.24 | 475.24 | 475.24 |
10.12.1995 | 475.24 | 475.24 | 475.24 |
09.12.1995 | 475.24 | 475.24 | 475.24 |
08.12.1995 | 475.24 | 475.24 | 475.24 |
07.12.1995 | 475.24 | 475.24 | 475.24 |
06.12.1995 | 475.24 | 475.24 | 475.24 |
05.12.1995 | 475.25 | 475.26 | 475.24 |
04.12.1995 | 475.27 | 475.27 | 475.26 |
03.12.1995 | 475.28 | 475.28 | 475.27 |
02.12.1995 | 475.29 | 475.30 | 475.28 |
01.12.1995 | 475.30 | 475.31 | 475.30 |
30.11.1995 | 475.32 | 475.32 | 475.31 |
29.11.1995 | 475.33 | 475.35 | 475.32 |
28.11.1995 | 475.37 | 475.39 | 475.35 |
27.11.1995 | 475.43 | 475.46 | 475.39 |
26.11.1995 | 475.49 | 475.51 | 475.46 |
25.11.1995 | 475.52 | 475.53 | 475.51 |
24.11.1995 | 475.55 | 475.58 | 475.53 |
23.11.1995 | 475.61 | 475.65 | 475.58 |
22.11.1995 | 475.68 | 475.71 | 475.65 |
21.11.1995 | 475.74 | 475.76 | 475.71 |
20.11.1995 | 475.79 | 475.81 | 475.76 |
19.11.1995 | 475.82 | 475.82 | 475.81 |
18.11.1995 | 475.82 | 475.83 | 475.78 |
17.11.1995 | 475.67 | 475.78 | 475.54 |
16.11.1995 | 475.48 | 475.54 | 475.45 |
15.11.1995 | 475.50 | 475.53 | 475.47 |
14.11.1995 | 475.56 | 475.59 | 475.53 |
13.11.1995 | 475.62 | 475.65 | 475.59 |
12.11.1995 | 475.69 | 475.72 | 475.65 |
11.11.1995 | 475.75 | 475.78 | 475.72 |
10.11.1995 | 475.80 | 475.82 | 475.78 |
09.11.1995 | 475.85 | 475.87 | 475.82 |
08.11.1995 | 475.89 | 475.92 | 475.87 |
07.11.1995 | 475.95 | 475.97 | 475.92 |
06.11.1995 | 476.00 | 476.02 | 475.97 |
05.11.1995 | 476.03 | 476.04 | 476.02 |
04.11.1995 | 476.02 | 476.04 | 475.94 |
03.11.1995 | 475.75 | 475.94 | 475.61 |
02.11.1995 | 475.56 | 475.61 | 475.50 |
01.11.1995 | 475.47 | 475.50 | 475.45 |
31.10.1995 | 475.44 | 475.45 | 475.43 |
30.10.1995 | 475.41 | 475.43 | 475.40 |
29.10.1995 | 475.37 | 475.40 | 475.36 |
28.10.1995 | 475.33 | 475.36 | 475.32 |
27.10.1995 | 475.32 | 475.33 | 475.32 |
26.10.1995 | 475.33 | 475.34 | 475.33 |
25.10.1995 | 475.34 | 475.34 | 475.34 |
24.10.1995 | 475.35 | 475.36 | 475.34 |
23.10.1995 | 475.37 | 475.39 | 475.36 |
22.10.1995 | 475.40 | 475.42 | 475.39 |
21.10.1995 | 475.43 | 475.45 | 475.42 |
20.10.1995 | 475.46 | 475.47 | 475.45 |
19.10.1995 | 475.48 | 475.50 | 475.47 |
18.10.1995 | 475.51 | 475.52 | 475.50 |
17.10.1995 | 475.54 | 475.56 | 475.52 |
16.10.1995 | 475.57 | 475.59 | 475.56 |
15.10.1995 | 475.60 | 475.61 | 475.59 |
14.10.1995 | 475.62 | 475.63 | 475.61 |
13.10.1995 | 475.64 | 475.65 | 475.63 |
12.10.1995 | 475.66 | 475.68 | 475.65 |
11.10.1995 | 475.70 | 475.72 | 475.68 |
10.10.1995 | 475.75 | 475.77 | 475.72 |
09.10.1995 | 475.80 | 475.81 | 475.77 |
08.10.1995 | 475.83 | 475.85 | 475.81 |
07.10.1995 | 475.87 | 475.88 | 475.85 |
06.10.1995 | 475.90 | 475.91 | 475.88 |
05.10.1995 | 475.93 | 475.95 | 475.91 |
04.10.1995 | 475.95 | 475.95 | 475.95 |
03.10.1995 | 475.94 | 475.95 | 475.93 |
02.10.1995 | 475.88 | 475.93 | 475.80 |
01.10.1995 | 475.70 | 475.80 | 475.53 |
30.09.1995 | 475.48 | 475.53 | 475.46 |
29.09.1995 | 475.46 | 475.46 | 475.44 |
28.09.1995 | 475.39 | 475.44 | 475.31 |
27.09.1995 | 475.28 | 475.31 | 475.27 |
26.09.1995 | 475.28 | 475.28 | 475.28 |
25.09.1995 | 475.29 | 475.29 | 475.28 |
24.09.1995 | 475.29 | 475.29 | 475.29 |
23.09.1995 | 475.28 | 475.29 | 475.28 |
22.09.1995 | 475.28 | 475.28 | 475.27 |
21.09.1995 | 475.25 | 475.27 | 475.21 |
20.09.1995 | 475.19 | 475.21 | 475.19 |
19.09.1995 | 475.19 | 475.20 | 475.19 |
18.09.1995 | 475.21 | 475.22 | 475.20 |
17.09.1995 | 475.24 | 475.25 | 475.22 |
16.09.1995 | 475.27 | 475.28 | 475.25 |
15.09.1995 | 475.29 | 475.32 | 475.28 |
14.09.1995 | 475.35 | 475.38 | 475.32 |
13.09.1995 | 475.41 | 475.44 | 475.38 |
12.09.1995 | 475.47 | 475.51 | 475.44 |
11.09.1995 | 475.57 | 475.62 | 475.51 |
10.09.1995 | 475.65 | 475.69 | 475.62 |
09.09.1995 | 475.72 | 475.75 | 475.69 |
08.09.1995 | 475.79 | 475.84 | 475.75 |
07.09.1995 | 475.89 | 475.93 | 475.84 |
06.09.1995 | 475.98 | 476.02 | 475.93 |
05.09.1995 | 476.06 | 476.10 | 476.02 |
04.09.1995 | 476.12 | 476.14 | 476.10 |
03.09.1995 | 476.14 | 476.15 | 476.14 |
02.09.1995 | 476.07 | 476.14 | 475.92 |
01.09.1995 | 475.64 | 475.92 | 475.44 |
31.08.1995 | 475.42 | 475.44 | 475.41 |
30.08.1995 | 475.40 | 475.41 | 475.38 |
29.08.1995 | 475.36 | 475.38 | 475.34 |
28.08.1995 | 475.29 | 475.34 | 475.23 |
27.08.1995 | 475.21 | 475.23 | 475.21 |
26.08.1995 | 475.22 | 475.22 | 475.21 |
25.08.1995 | 475.23 | 475.23 | 475.22 |
24.08.1995 | 475.24 | 475.25 | 475.23 |
23.08.1995 | 475.26 | 475.26 | 475.25 |
22.08.1995 | 475.28 | 475.28 | 475.26 |
21.08.1995 | 475.29 | 475.29 | 475.28 |
20.08.1995 | 475.29 | 475.30 | 475.29 |
19.08.1995 | 475.31 | 475.31 | 475.30 |
18.08.1995 | 475.32 | 475.32 | 475.31 |
17.08.1995 | 475.32 | 475.32 | 475.31 |
16.08.1995 | 475.31 | 475.32 | 475.31 |
15.08.1995 | 475.32 | 475.32 | 475.32 |
14.08.1995 | 475.32 | 475.32 | 475.32 |
13.08.1995 | 475.33 | 475.34 | 475.32 |
12.08.1995 | 475.34 | 475.35 | 475.34 |
11.08.1995 | 475.36 | 475.38 | 475.35 |
10.08.1995 | 475.40 | 475.41 | 475.38 |
09.08.1995 | 475.42 | 475.43 | 475.41 |
08.08.1995 | 475.41 | 475.43 | 475.37 |
07.08.1995 | 475.35 | 475.37 | 475.34 |
06.08.1995 | 475.35 | 475.36 | 475.35 |
05.08.1995 | 475.36 | 475.36 | 475.36 |
04.08.1995 | 475.37 | 475.38 | 475.36 |
03.08.1995 | 475.39 | 475.40 | 475.38 |
02.08.1995 | 475.41 | 475.41 | 475.40 |
01.08.1995 | 475.42 | 475.42 | 475.41 |
31.07.1995 | 475.43 | 475.43 | 475.42 |
30.07.1995 | 475.42 | 475.43 | 475.42 |
29.07.1995 | 475.41 | 475.42 | 475.40 |
28.07.1995 | 475.36 | 475.40 | 475.33 |
27.07.1995 | 475.32 | 475.33 | 475.32 |
26.07.1995 | 475.33 | 475.34 | 475.33 |
25.07.1995 | 475.34 | 475.34 | 475.34 |
24.07.1995 | 475.33 | 475.34 | 475.33 |
23.07.1995 | 475.31 | 475.33 | 475.30 |
22.07.1995 | 475.30 | 475.30 | 475.30 |
21.07.1995 | 475.30 | 475.30 | 475.30 |
20.07.1995 | 475.29 | 475.30 | 475.28 |
19.07.1995 | 475.28 | 475.28 | 475.27 |
18.07.1995 | 475.26 | 475.27 | 475.25 |
17.07.1995 | 475.26 | 475.27 | 475.26 |
16.07.1995 | 475.26 | 475.27 | 475.26 |
15.07.1995 | 475.26 | 475.26 | 475.26 |
14.07.1995 | 475.24 | 475.26 | 475.23 |
13.07.1995 | 475.23 | 475.23 | 475.22 |
12.07.1995 | 475.21 | 475.22 | 475.19 |
11.07.1995 | 475.19 | 475.20 | 475.19 |
10.07.1995 | 475.20 | 475.21 | 475.20 |
09.07.1995 | 475.23 | 475.25 | 475.21 |
08.07.1995 | 475.27 | 475.29 | 475.25 |
07.07.1995 | 475.30 | 475.31 | 475.29 |
06.07.1995 | 475.31 | 475.32 | 475.31 |
05.07.1995 | 475.32 | 475.32 | 475.32 |
04.07.1995 | 475.32 | 475.33 | 475.32 |
03.07.1995 | 475.33 | 475.35 | 475.33 |
02.07.1995 | 475.37 | 475.40 | 475.35 |
01.07.1995 | 475.42 | 475.45 | 475.40 |
30.06.1995 | 475.47 | 475.50 | 475.45 |
29.06.1995 | 475.52 | 475.55 | 475.50 |
28.06.1995 | 475.59 | 475.63 | 475.55 |
27.06.1995 | 475.67 | 475.70 | 475.63 |
26.06.1995 | 475.73 | 475.75 | 475.70 |
25.06.1995 | 475.77 | 475.80 | 475.75 |
24.06.1995 | 475.82 | 475.85 | 475.80 |
23.06.1995 | 475.88 | 475.90 | 475.85 |
22.06.1995 | 475.92 | 475.93 | 475.90 |
21.06.1995 | 475.95 | 475.97 | 475.93 |
20.06.1995 | 475.99 | 476.00 | 475.97 |
19.06.1995 | 475.99 | 476.01 | 475.95 |
18.06.1995 | 475.81 | 475.95 | 475.66 |
17.06.1995 | 475.62 | 475.66 | 475.60 |
16.06.1995 | 475.64 | 475.65 | 475.62 |
15.06.1995 | 475.64 | 475.65 | 475.62 |
14.06.1995 | 475.60 | 475.62 | 475.59 |
13.06.1995 | 475.62 | 475.63 | 475.61 |
12.06.1995 | 475.62 | 475.63 | 475.61 |
11.06.1995 | 475.63 | 475.65 | 475.62 |
10.06.1995 | 475.67 | 475.69 | 475.65 |
09.06.1995 | 475.70 | 475.72 | 475.69 |
08.06.1995 | 475.74 | 475.76 | 475.72 |
07.06.1995 | 475.76 | 475.76 | 475.75 |
06.06.1995 | 475.72 | 475.75 | 475.71 |
05.06.1995 | 475.74 | 475.75 | 475.73 |
04.06.1995 | 475.77 | 475.80 | 475.75 |
03.06.1995 | 475.80 | 475.80 | 475.78 |
02.06.1995 | 475.67 | 475.78 | 475.53 |
01.06.1995 | 475.46 | 475.53 | 475.43 |
31.05.1995 | 475.43 | 475.43 | 475.41 |
30.05.1995 | 475.37 | 475.41 | 475.34 |
29.05.1995 | 475.34 | 475.34 | 475.34 |
28.05.1995 | 475.34 | 475.34 | 475.33 |
27.05.1995 | 475.33 | 475.33 | 475.33 |
26.05.1995 | 475.32 | 475.33 | 475.32 |
25.05.1995 | 475.34 | 475.34 | 475.33 |
24.05.1995 | 475.36 | 475.39 | 475.34 |
23.05.1995 | 475.42 | 475.46 | 475.39 |
22.05.1995 | 475.48 | 475.49 | 475.46 |
21.05.1995 | 475.45 | 475.47 | 475.44 |
20.05.1995 | 475.42 | 475.44 | 475.40 |
19.05.1995 | 475.39 | 475.40 | 475.38 |
18.05.1995 | 475.41 | 475.42 | 475.40 |
17.05.1995 | 475.44 | 475.45 | 475.42 |
16.05.1995 | 475.47 | 475.49 | 475.45 |
15.05.1995 | 475.50 | 475.50 | 475.49 |
14.05.1995 | 475.47 | 475.50 | 475.40 |
13.05.1995 | 475.30 | 475.40 | 475.26 |
12.05.1995 | 475.29 | 475.31 | 475.28 |
11.05.1995 | 475.33 | 475.34 | 475.31 |
10.05.1995 | 475.35 | 475.36 | 475.34 |
09.05.1995 | 475.35 | 475.36 | 475.33 |
08.05.1995 | 475.32 | 475.34 | 475.32 |
07.05.1995 | 475.37 | 475.40 | 475.34 |
06.05.1995 | 475.43 | 475.46 | 475.40 |
05.05.1995 | 475.49 | 475.52 | 475.46 |
04.05.1995 | 475.54 | 475.56 | 475.52 |
03.05.1995 | 475.58 | 475.60 | 475.56 |
02.05.1995 | 475.61 | 475.63 | 475.60 |
01.05.1995 | 475.65 | 475.66 | 475.63 |
30.04.1995 | 475.67 | 475.68 | 475.66 |
29.04.1995 | 475.70 | 475.71 | 475.68 |
28.04.1995 | 475.72 | 475.74 | 475.71 |
27.04.1995 | 475.75 | 475.76 | 475.74 |
26.04.1995 | 475.77 | 475.80 | 475.76 |
25.04.1995 | 475.86 | 475.94 | 475.80 |
24.04.1995 | 476.00 | 476.08 | 475.94 |
23.04.1995 | 476.15 | 476.23 | 476.08 |
22.04.1995 | 476.28 | 476.34 | 476.23 |
21.04.1995 | 476.39 | 476.44 | 476.34 |
20.04.1995 | 476.48 | 476.50 | 476.44 |
19.04.1995 | 476.50 | 476.52 | 476.45 |
18.04.1995 | 476.26 | 476.45 | 476.08 |
17.04.1995 | 476.01 | 476.08 | 475.97 |
16.04.1995 | 475.90 | 475.97 | 475.82 |
15.04.1995 | 475.78 | 475.82 | 475.76 |
14.04.1995 | 475.76 | 475.76 | 475.75 |
13.04.1995 | 475.77 | 475.81 | 475.76 |
12.04.1995 | 475.84 | 475.88 | 475.81 |
11.04.1995 | 475.91 | 475.94 | 475.88 |
10.04.1995 | 475.98 | 476.03 | 475.94 |
09.04.1995 | 476.08 | 476.13 | 476.03 |
08.04.1995 | 476.17 | 476.21 | 476.13 |
07.04.1995 | 476.25 | 476.30 | 476.21 |
06.04.1995 | 476.35 | 476.41 | 476.30 |
05.04.1995 | 476.45 | 476.50 | 476.41 |
04.04.1995 | 476.54 | 476.57 | 476.50 |
03.04.1995 | 476.58 | 476.59 | 476.57 |
02.04.1995 | 476.44 | 476.57 | 476.27 |
01.04.1995 | 476.24 | 476.27 | 476.23 |
31.03.1995 | 476.30 | 476.36 | 476.26 |
30.03.1995 | 476.43 | 476.50 | 476.36 |
29.03.1995 | 476.56 | 476.60 | 476.50 |
28.03.1995 | 476.63 | 476.65 | 476.60 |
27.03.1995 | 476.50 | 476.62 | 476.43 |
26.03.1995 | 476.39 | 476.43 | 476.37 |
25.03.1995 | 476.47 | 476.54 | 476.42 |
24.03.1995 | 476.60 | 476.65 | 476.54 |
23.03.1995 | 476.70 | 476.75 | 476.65 |
22.03.1995 | 476.79 | 476.81 | 476.75 |
21.03.1995 | 476.83 | 476.86 | 476.81 |
20.03.1995 | 476.84 | 476.87 | 476.77 |
19.03.1995 | 476.56 | 476.77 | 476.38 |
18.03.1995 | 476.20 | 476.38 | 475.97 |
17.03.1995 | 475.92 | 475.97 | 475.91 |
16.03.1995 | 475.93 | 475.94 | 475.91 |
15.03.1995 | 475.95 | 475.96 | 475.94 |
14.03.1995 | 475.99 | 476.01 | 475.96 |
13.03.1995 | 476.02 | 476.05 | 476.01 |
12.03.1995 | 476.07 | 476.10 | 476.05 |
11.03.1995 | 476.11 | 476.13 | 476.10 |
10.03.1995 | 476.14 | 476.15 | 476.13 |
09.03.1995 | 476.16 | 476.18 | 476.15 |
08.03.1995 | 476.19 | 476.20 | 476.18 |
07.03.1995 | 476.20 | 476.20 | 476.19 |
06.03.1995 | 476.21 | 476.22 | 476.20 |
05.03.1995 | 476.23 | 476.24 | 476.22 |
04.03.1995 | 476.24 | 476.24 | 476.24 |
03.03.1995 | 476.25 | 476.25 | 476.24 |
02.03.1995 | 476.25 | 476.25 | 476.24 |
01.03.1995 | 476.22 | 476.24 | 476.21 |
28.02.1995 | 476.21 | 476.21 | 476.20 |
27.02.1995 | 476.17 | 476.20 | 476.13 |
26.02.1995 | 476.04 | 476.14 | 475.90 |
25.02.1995 | 475.81 | 475.90 | 475.79 |
24.02.1995 | 475.78 | 475.79 | 475.77 |
23.02.1995 | 475.77 | 475.80 | 475.76 |
22.02.1995 | 475.85 | 475.89 | 475.80 |
21.02.1995 | 475.93 | 475.97 | 475.89 |
20.02.1995 | 476.00 | 476.05 | 475.97 |
19.02.1995 | 476.14 | 476.23 | 476.04 |
18.02.1995 | 476.30 | 476.37 | 476.23 |
17.02.1995 | 476.42 | 476.46 | 476.37 |
16.02.1995 | 476.47 | 476.48 | 476.46 |
15.02.1995 | 476.49 | 476.56 | 476.46 |
14.02.1995 | 476.62 | 476.70 | 476.56 |
13.02.1995 | 476.77 | 476.84 | 476.70 |
12.02.1995 | 476.87 | 476.93 | 476.84 |
11.02.1995 | 477.00 | 477.08 | 476.93 |
10.02.1995 | 477.15 | 477.23 | 477.08 |
09.02.1995 | 477.24 | 477.26 | 477.23 |
08.02.1995 | 477.31 | 477.36 | 477.26 |
07.02.1995 | 477.37 | 477.40 | 477.36 |
06.02.1995 | 477.44 | 477.51 | 477.40 |
05.02.1995 | 477.60 | 477.69 | 477.51 |
04.02.1995 | 477.79 | 477.91 | 477.69 |
03.02.1995 | 478.01 | 478.11 | 477.91 |
02.02.1995 | 478.22 | 478.36 | 478.11 |
01.02.1995 | 478.52 | 478.65 | 478.36 |
31.01.1995 | 478.78 | 478.86 | 478.65 |
30.01.1995 | 478.80 | 478.85 | 478.70 |
29.01.1995 | 478.54 | 478.71 | 478.49 |
28.01.1995 | 478.56 | 478.58 | 478.50 |
27.01.1995 | 478.48 | 478.58 | 478.14 |
26.01.1995 | 477.53 | 478.14 | 476.48 |
25.01.1995 | 476.28 | 476.48 | 476.23 |
24.01.1995 | 476.13 | 476.23 | 475.92 |
23.01.1995 | 475.50 | 475.92 | 475.22 |
22.01.1995 | 475.19 | 475.22 | 475.18 |
21.01.1995 | 475.22 | 475.23 | 475.20 |
20.01.1995 | 475.25 | 475.26 | 475.23 |
19.01.1995 | 475.28 | 475.31 | 475.26 |
18.01.1995 | 475.36 | 475.39 | 475.31 |
17.01.1995 | 475.44 | 475.48 | 475.39 |
16.01.1995 | 475.52 | 475.57 | 475.48 |
15.01.1995 | 475.62 | 475.65 | 475.57 |
14.01.1995 | 475.70 | 475.74 | 475.65 |
13.01.1995 | 475.78 | 475.82 | 475.74 |
12.01.1995 | 475.86 | 475.89 | 475.82 |
11.01.1995 | 475.92 | 475.95 | 475.89 |
10.01.1995 | 475.97 | 476.00 | 475.95 |
09.01.1995 | 476.04 | 476.08 | 476.00 |
08.01.1995 | 476.12 | 476.16 | 476.08 |
07.01.1995 | 476.20 | 476.23 | 476.16 |
06.01.1995 | 476.26 | 476.29 | 476.23 |
05.01.1995 | 476.34 | 476.42 | 476.29 |
04.01.1995 | 476.49 | 476.58 | 476.42 |
03.01.1995 | 476.68 | 476.76 | 476.58 |
02.01.1995 | 476.85 | 476.92 | 476.76 |
01.01.1995 | 476.97 | 477.01 | 476.91 |
31.12.1994 | 477.01 | 477.04 | 476.89 |
30.12.1994 | 476.66 | 476.89 | 476.54 |
29.12.1994 | 476.39 | 476.54 | 476.04 |
28.12.1994 | 475.61 | 476.04 | 475.31 |
27.12.1994 | 475.27 | 475.31 | 475.26 |
26.12.1994 | 475.28 | 475.29 | 475.27 |
25.12.1994 | 475.30 | 475.31 | 475.29 |
24.12.1994 | 475.32 | 475.33 | 475.31 |
23.12.1994 | 475.34 | 475.35 | 475.33 |
22.12.1994 | 475.37 | 475.39 | 475.35 |
21.12.1994 | 475.41 | 475.43 | 475.39 |
20.12.1994 | 475.43 | 475.45 | 475.42 |
19.12.1994 | 475.47 | 475.49 | 475.45 |
18.12.1994 | 475.52 | 475.54 | 475.49 |
17.12.1994 | 475.56 | 475.57 | 475.54 |
16.12.1994 | 475.59 | 475.60 | 475.57 |
15.12.1994 | 475.60 | 475.60 | 475.60 |
14.12.1994 | 475.55 | 475.60 | 475.50 |
13.12.1994 | 475.51 | 475.51 | 475.50 |
12.12.1994 | 475.49 | 475.51 | 475.47 |
11.12.1994 | 475.39 | 475.47 | 475.27 |
10.12.1994 | 475.27 | 475.30 | 475.27 |
09.12.1994 | 475.33 | 475.36 | 475.30 |
08.12.1994 | 475.41 | 475.45 | 475.36 |
07.12.1994 | 475.49 | 475.53 | 475.45 |
06.12.1994 | 475.53 | 475.54 | 475.49 |
05.12.1994 | 475.32 | 475.49 | 475.22 |
04.12.1994 | 475.20 | 475.22 | 475.20 |
03.12.1994 | 475.21 | 475.22 | 475.20 |
02.12.1994 | 475.23 | 475.25 | 475.22 |
01.12.1994 | 475.27 | 475.29 | 475.25 |
30.11.1994 | 475.31 | 475.34 | 475.29 |
29.11.1994 | 475.36 | 475.39 | 475.34 |
28.11.1994 | 475.42 | 475.45 | 475.39 |
27.11.1994 | 475.47 | 475.49 | 475.45 |
26.11.1994 | 475.51 | 475.53 | 475.49 |
25.11.1994 | 475.56 | 475.60 | 475.53 |
24.11.1994 | 475.64 | 475.68 | 475.60 |
23.11.1994 | 475.72 | 475.76 | 475.68 |
22.11.1994 | 475.79 | 475.82 | 475.76 |
21.11.1994 | 475.84 | 475.84 | 475.82 |
20.11.1994 | 475.79 | 475.84 | 475.72 |
19.11.1994 | 475.70 | 475.72 | 475.63 |
18.11.1994 | 475.51 | 475.63 | 475.44 |
17.11.1994 | 475.42 | 475.44 | 475.39 |
16.11.1994 | 475.36 | 475.39 | 475.34 |
15.11.1994 | 475.31 | 475.34 | 475.29 |
14.11.1994 | 475.28 | 475.29 | 475.27 |
13.11.1994 | 475.27 | 475.27 | 475.27 |
12.11.1994 | 475.26 | 475.27 | 475.26 |
11.11.1994 | 475.26 | 475.27 | 475.26 |
10.11.1994 | 475.27 | 475.29 | 475.27 |
09.11.1994 | 475.30 | 475.31 | 475.29 |
08.11.1994 | 475.32 | 475.33 | 475.31 |
07.11.1994 | 475.34 | 475.35 | 475.33 |
06.11.1994 | 475.36 | 475.37 | 475.35 |
05.11.1994 | 475.38 | 475.39 | 475.37 |
04.11.1994 | 475.41 | 475.43 | 475.39 |
03.11.1994 | 475.45 | 475.47 | 475.43 |
02.11.1994 | 475.48 | 475.50 | 475.47 |
01.11.1994 | 475.50 | 475.51 | 475.50 |
31.10.1994 | 475.50 | 475.51 | 475.48 |
30.10.1994 | 475.43 | 475.48 | 475.41 |
29.10.1994 | 475.42 | 475.43 | 475.42 |
28.10.1994 | 475.44 | 475.45 | 475.43 |
27.10.1994 | 475.45 | 475.45 | 475.45 |
26.10.1994 | 475.45 | 475.45 | 475.44 |
25.10.1994 | 475.46 | 475.46 | 475.45 |
24.10.1994 | 475.46 | 475.47 | 475.45 |
23.10.1994 | 475.43 | 475.45 | 475.42 |
22.10.1994 | 475.41 | 475.42 | 475.41 |
21.10.1994 | 475.41 | 475.41 | 475.41 |
20.10.1994 | 475.41 | 475.41 | 475.41 |
19.10.1994 | 475.41 | 475.42 | 475.41 |
18.10.1994 | 475.42 | 475.42 | 475.42 |
17.10.1994 | 475.42 | 475.42 | 475.42 |
16.10.1994 | 475.42 | 475.42 | 475.42 |
15.10.1994 | 475.42 | 475.42 | 475.41 |
14.10.1994 | 475.41 | 475.41 | 475.41 |
13.10.1994 | 475.40 | 475.41 | 475.40 |
12.10.1994 | 475.40 | 475.40 | 475.39 |
11.10.1994 | 475.39 | 475.39 | 475.38 |
10.10.1994 | 475.38 | 475.38 | 475.37 |
09.10.1994 | 475.36 | 475.37 | 475.35 |
08.10.1994 | 475.33 | 475.35 | 475.32 |
07.10.1994 | 475.31 | 475.32 | 475.31 |
06.10.1994 | 475.30 | 475.31 | 475.29 |
05.10.1994 | 475.28 | 475.29 | 475.27 |
04.10.1994 | 475.26 | 475.27 | 475.25 |
03.10.1994 | 475.24 | 475.25 | 475.23 |
02.10.1994 | 475.22 | 475.23 | 475.21 |
01.10.1994 | 475.21 | 475.21 | 475.20 |
30.09.1994 | 475.20 | 475.20 | 475.20 |
29.09.1994 | 475.20 | 475.20 | 475.19 |
28.09.1994 | 475.19 | 475.19 | 475.18 |
27.09.1994 | 475.16 | 475.18 | 475.15 |
26.09.1994 | 475.14 | 475.15 | 475.14 |
25.09.1994 | 475.14 | 475.14 | 475.14 |
24.09.1994 | 475.14 | 475.14 | 475.14 |
23.09.1994 | 475.14 | 475.15 | 475.14 |
22.09.1994 | 475.15 | 475.16 | 475.15 |
21.09.1994 | 475.16 | 475.17 | 475.16 |
20.09.1994 | 475.17 | 475.17 | 475.17 |
19.09.1994 | 475.18 | 475.19 | 475.17 |
18.09.1994 | 475.21 | 475.22 | 475.19 |
17.09.1994 | 475.24 | 475.26 | 475.22 |
16.09.1994 | 475.27 | 475.27 | 475.26 |
15.09.1994 | 475.26 | 475.27 | 475.26 |
14.09.1994 | 475.26 | 475.27 | 475.25 |
13.09.1994 | 475.23 | 475.25 | 475.23 |
12.09.1994 | 475.23 | 475.23 | 475.23 |
11.09.1994 | 475.22 | 475.23 | 475.19 |
10.09.1994 | 475.19 | 475.19 | 475.18 |
09.09.1994 | 475.17 | 475.18 | 475.15 |
08.09.1994 | 475.14 | 475.15 | 475.14 |
07.09.1994 | 475.14 | 475.14 | 475.14 |
06.09.1994 | 475.14 | 475.15 | 475.14 |
05.09.1994 | 475.15 | 475.16 | 475.15 |
04.09.1994 | 475.16 | 475.17 | 475.16 |
03.09.1994 | 475.17 | 475.17 | 475.17 |
02.09.1994 | 475.16 | 475.17 | 475.16 |
01.09.1994 | 475.17 | 475.17 | 475.16 |
31.08.1994 | 475.17 | 475.18 | 475.17 |
30.08.1994 | 475.18 | 475.19 | 475.18 |
29.08.1994 | 475.21 | 475.23 | 475.19 |
28.08.1994 | 475.25 | 475.28 | 475.23 |
27.08.1994 | 475.30 | 475.31 | 475.28 |
26.08.1994 | 475.31 | 475.32 | 475.28 |
25.08.1994 | 475.19 | 475.28 | 475.14 |
24.08.1994 | 475.13 | 475.14 | 475.12 |
23.08.1994 | 475.11 | 475.12 | 475.10 |
22.08.1994 | 475.11 | 475.14 | 475.10 |
21.08.1994 | 475.19 | 475.24 | 475.14 |
20.08.1994 | 475.28 | 475.33 | 475.24 |
19.08.1994 | 475.35 | 475.36 | 475.33 |
18.08.1994 | 475.34 | 475.35 | 475.31 |
17.08.1994 | 475.32 | 475.33 | 475.31 |
16.08.1994 | 475.34 | 475.34 | 475.33 |
15.08.1994 | 475.35 | 475.36 | 475.34 |
14.08.1994 | 475.36 | 475.36 | 475.36 |
13.08.1994 | 475.36 | 475.36 | 475.36 |
12.08.1994 | 475.35 | 475.36 | 475.35 |
11.08.1994 | 475.36 | 475.36 | 475.35 |
10.08.1994 | 475.36 | 475.36 | 475.35 |
09.08.1994 | 475.34 | 475.35 | 475.31 |
08.08.1994 | 475.28 | 475.31 | 475.27 |
07.08.1994 | 475.28 | 475.29 | 475.28 |
06.08.1994 | 475.29 | 475.30 | 475.29 |
05.08.1994 | 475.31 | 475.31 | 475.30 |
04.08.1994 | 475.32 | 475.33 | 475.31 |
03.08.1994 | 475.34 | 475.35 | 475.33 |
02.08.1994 | 475.36 | 475.38 | 475.35 |
01.08.1994 | 475.40 | 475.43 | 475.38 |
31.07.1994 | 475.46 | 475.50 | 475.43 |
30.07.1994 | 475.53 | 475.56 | 475.50 |
29.07.1994 | 475.58 | 475.60 | 475.56 |
28.07.1994 | 475.62 | 475.64 | 475.60 |
27.07.1994 | 475.65 | 475.66 | 475.64 |
26.07.1994 | 475.62 | 475.65 | 475.61 |
25.07.1994 | 475.68 | 475.72 | 475.64 |
24.07.1994 | 475.76 | 475.80 | 475.72 |
23.07.1994 | 475.85 | 475.89 | 475.80 |
22.07.1994 | 475.92 | 475.95 | 475.89 |
21.07.1994 | 475.98 | 475.99 | 475.95 |
20.07.1994 | 475.93 | 475.99 | 475.67 |
19.07.1994 | 475.45 | 475.67 | 475.39 |
18.07.1994 | 475.38 | 475.39 | 475.37 |
17.07.1994 | 475.37 | 475.37 | 475.36 |
16.07.1994 | 475.36 | 475.37 | 475.35 |
15.07.1994 | 475.34 | 475.35 | 475.34 |
14.07.1994 | 475.34 | 475.34 | 475.34 |
13.07.1994 | 475.34 | 475.35 | 475.34 |
12.07.1994 | 475.35 | 475.36 | 475.35 |
11.07.1994 | 475.36 | 475.36 | 475.36 |
10.07.1994 | 475.36 | 475.36 | 475.36 |
09.07.1994 | 475.35 | 475.36 | 475.35 |
08.07.1994 | 475.35 | 475.35 | 475.33 |
07.07.1994 | 475.30 | 475.33 | 475.26 |
06.07.1994 | 475.25 | 475.26 | 475.25 |
05.07.1994 | 475.25 | 475.25 | 475.24 |
04.07.1994 | 475.25 | 475.26 | 475.25 |
03.07.1994 | 475.26 | 475.27 | 475.26 |
02.07.1994 | 475.27 | 475.28 | 475.27 |
01.07.1994 | 475.28 | 475.28 | 475.28 |
30.06.1994 | 475.28 | 475.28 | 475.28 |
29.06.1994 | 475.28 | 475.28 | 475.28 |
28.06.1994 | 475.28 | 475.28 | 475.28 |
27.06.1994 | 475.28 | 475.28 | 475.28 |
26.06.1994 | 475.28 | 475.28 | 475.27 |
25.06.1994 | 475.27 | 475.27 | 475.27 |
24.06.1994 | 475.27 | 475.27 | 475.27 |
23.06.1994 | 475.27 | 475.27 | 475.27 |
22.06.1994 | 475.27 | 475.28 | 475.27 |
21.06.1994 | 475.29 | 475.30 | 475.28 |
20.06.1994 | 475.32 | 475.33 | 475.30 |
19.06.1994 | 475.34 | 475.35 | 475.33 |
18.06.1994 | 475.35 | 475.35 | 475.34 |
17.06.1994 | 475.34 | 475.34 | 475.33 |
16.06.1994 | 475.34 | 475.36 | 475.33 |
15.06.1994 | 475.38 | 475.40 | 475.36 |
14.06.1994 | 475.42 | 475.44 | 475.40 |
13.06.1994 | 475.47 | 475.50 | 475.44 |
12.06.1994 | 475.53 | 475.55 | 475.50 |
11.06.1994 | 475.56 | 475.58 | 475.55 |
10.06.1994 | 475.60 | 475.60 | 475.58 |
09.06.1994 | 475.57 | 475.60 | 475.56 |
08.06.1994 | 475.58 | 475.59 | 475.56 |
07.06.1994 | 475.59 | 475.59 | 475.59 |
06.06.1994 | 475.58 | 475.59 | 475.54 |
05.06.1994 | 475.46 | 475.54 | 475.42 |
04.06.1994 | 475.41 | 475.42 | 475.41 |
03.06.1994 | 475.40 | 475.41 | 475.36 |
02.06.1994 | 475.36 | 475.37 | 475.35 |
01.06.1994 | 475.39 | 475.42 | 475.37 |
31.05.1994 | 475.45 | 475.49 | 475.42 |
30.05.1994 | 475.53 | 475.56 | 475.49 |
29.05.1994 | 475.58 | 475.60 | 475.56 |
28.05.1994 | 475.61 | 475.63 | 475.60 |
27.05.1994 | 475.62 | 475.63 | 475.61 |
26.05.1994 | 475.61 | 475.62 | 475.60 |
25.05.1994 | 475.58 | 475.62 | 475.51 |
24.05.1994 | 475.49 | 475.51 | 475.47 |
23.05.1994 | 475.46 | 475.47 | 475.45 |
22.05.1994 | 475.45 | 475.46 | 475.44 |
21.05.1994 | 475.43 | 475.44 | 475.43 |
20.05.1994 | 475.41 | 475.43 | 475.39 |
19.05.1994 | 475.37 | 475.39 | 475.36 |
18.05.1994 | 475.35 | 475.36 | 475.35 |
17.05.1994 | 475.35 | 475.35 | 475.35 |
16.05.1994 | 475.35 | 475.36 | 475.35 |
15.05.1994 | 475.36 | 475.36 | 475.36 |
14.05.1994 | 475.36 | 475.36 | 475.36 |
13.05.1994 | 475.37 | 475.38 | 475.36 |
12.05.1994 | 475.39 | 475.40 | 475.38 |
11.05.1994 | 475.41 | 475.42 | 475.40 |
10.05.1994 | 475.43 | 475.44 | 475.42 |
09.05.1994 | 475.45 | 475.46 | 475.44 |
08.05.1994 | 475.47 | 475.47 | 475.46 |
07.05.1994 | 475.48 | 475.48 | 475.47 |
06.05.1994 | 475.49 | 475.50 | 475.48 |
05.05.1994 | 475.49 | 475.50 | 475.48 |
04.05.1994 | 475.50 | 475.51 | 475.48 |
03.05.1994 | 475.53 | 475.55 | 475.51 |
02.05.1994 | 475.56 | 475.58 | 475.55 |
01.05.1994 | 475.59 | 475.60 | 475.58 |
30.04.1994 | 475.62 | 475.63 | 475.60 |
29.04.1994 | 475.65 | 475.67 | 475.63 |
28.04.1994 | 475.69 | 475.72 | 475.67 |
27.04.1994 | 475.74 | 475.77 | 475.72 |
26.04.1994 | 475.79 | 475.81 | 475.77 |
25.04.1994 | 475.83 | 475.86 | 475.81 |
24.04.1994 | 475.87 | 475.89 | 475.86 |
23.04.1994 | 475.92 | 475.98 | 475.89 |
22.04.1994 | 476.04 | 476.12 | 475.98 |
21.04.1994 | 476.21 | 476.30 | 476.12 |
20.04.1994 | 476.38 | 476.46 | 476.30 |
19.04.1994 | 476.50 | 476.52 | 476.46 |
18.04.1994 | 476.40 | 476.52 | 476.29 |
17.04.1994 | 476.31 | 476.35 | 476.29 |
16.04.1994 | 476.38 | 476.41 | 476.35 |
15.04.1994 | 476.42 | 476.43 | 476.41 |
14.04.1994 | 476.36 | 476.42 | 476.28 |
13.04.1994 | 476.15 | 476.28 | 475.96 |
12.04.1994 | 475.87 | 475.96 | 475.85 |
11.04.1994 | 475.86 | 475.88 | 475.85 |
10.04.1994 | 475.90 | 475.92 | 475.88 |
09.04.1994 | 475.93 | 475.95 | 475.92 |
08.04.1994 | 475.97 | 475.99 | 475.95 |
07.04.1994 | 476.01 | 476.03 | 475.99 |
06.04.1994 | 476.03 | 476.03 | 476.03 |
05.04.1994 | 476.01 | 476.03 | 475.94 |
04.04.1994 | 475.93 | 475.94 | 475.93 |
03.04.1994 | 475.95 | 475.96 | 475.94 |
02.04.1994 | 475.95 | 475.96 | 475.92 |
01.04.1994 | 475.90 | 475.92 | 475.89 |
31.03.1994 | 475.93 | 475.98 | 475.90 |
30.03.1994 | 476.04 | 476.10 | 475.98 |
29.03.1994 | 476.15 | 476.21 | 476.10 |
28.03.1994 | 476.26 | 476.31 | 476.21 |
27.03.1994 | 476.34 | 476.37 | 476.31 |
26.03.1994 | 476.38 | 476.39 | 476.36 |
25.03.1994 | 476.35 | 476.37 | 476.30 |
24.03.1994 | 476.29 | 476.30 | 476.28 |
23.03.1994 | 476.28 | 476.31 | 476.27 |
22.03.1994 | 476.36 | 476.41 | 476.31 |
21.03.1994 | 476.45 | 476.48 | 476.41 |
20.03.1994 | 476.49 | 476.51 | 476.44 |
19.03.1994 | 476.37 | 476.44 | 476.31 |
18.03.1994 | 476.28 | 476.31 | 476.27 |
17.03.1994 | 476.23 | 476.27 | 476.17 |
16.03.1994 | 476.06 | 476.17 | 475.96 |
15.03.1994 | 475.95 | 475.96 | 475.94 |
14.03.1994 | 475.93 | 475.95 | 475.88 |
13.03.1994 | 475.90 | 475.92 | 475.88 |
12.03.1994 | 475.95 | 475.97 | 475.92 |
11.03.1994 | 475.99 | 476.01 | 475.97 |
10.03.1994 | 476.02 | 476.04 | 476.01 |
09.03.1994 | 476.04 | 476.04 | 476.04 |
08.03.1994 | 476.05 | 476.06 | 476.04 |
07.03.1994 | 476.07 | 476.09 | 476.06 |
06.03.1994 | 476.09 | 476.10 | 476.09 |
05.03.1994 | 476.10 | 476.10 | 476.10 |
04.03.1994 | 476.08 | 476.10 | 476.04 |
03.03.1994 | 476.02 | 476.04 | 476.00 |
02.03.1994 | 475.98 | 476.00 | 475.96 |
01.03.1994 | 475.96 | 475.96 | 475.95 |
28.02.1994 | 475.94 | 475.95 | 475.93 |
27.02.1994 | 475.92 | 475.93 | 475.90 |
26.02.1994 | 475.87 | 475.90 | 475.85 |
25.02.1994 | 475.81 | 475.85 | 475.79 |
24.02.1994 | 475.72 | 475.79 | 475.66 |
23.02.1994 | 475.65 | 475.66 | 475.64 |
22.02.1994 | 475.66 | 475.68 | 475.65 |
21.02.1994 | 475.72 | 475.75 | 475.68 |
20.02.1994 | 475.79 | 475.83 | 475.75 |
19.02.1994 | 475.87 | 475.91 | 475.83 |
18.02.1994 | 475.95 | 475.99 | 475.91 |
17.02.1994 | 476.03 | 476.06 | 475.99 |
16.02.1994 | 476.09 | 476.12 | 476.06 |
15.02.1994 | 476.14 | 476.16 | 476.12 |
14.02.1994 | 476.11 | 476.15 | 476.08 |
13.02.1994 | 476.18 | 476.19 | 476.15 |
12.02.1994 | 476.21 | 476.22 | 476.19 |
11.02.1994 | 476.23 | 476.25 | 476.22 |
10.02.1994 | 476.29 | 476.34 | 476.25 |
09.02.1994 | 476.38 | 476.42 | 476.34 |
08.02.1994 | 476.46 | 476.51 | 476.42 |
07.02.1994 | 476.55 | 476.59 | 476.51 |
06.02.1994 | 476.63 | 476.67 | 476.59 |
05.02.1994 | 476.70 | 476.73 | 476.67 |
04.02.1994 | 476.76 | 476.78 | 476.73 |
03.02.1994 | 476.79 | 476.80 | 476.78 |
02.02.1994 | 476.81 | 476.84 | 476.79 |
01.02.1994 | 476.87 | 476.88 | 476.84 |
31.01.1994 | 476.87 | 476.88 | 476.83 |
30.01.1994 | 476.85 | 476.88 | 476.83 |
29.01.1994 | 476.90 | 476.91 | 476.88 |
28.01.1994 | 476.84 | 476.90 | 476.76 |
27.01.1994 | 476.72 | 476.76 | 476.65 |
26.01.1994 | 476.36 | 476.65 | 476.06 |
25.01.1994 | 475.98 | 476.06 | 475.96 |
24.01.1994 | 475.92 | 475.96 | 475.83 |
23.01.1994 | 475.82 | 475.85 | 475.80 |
22.01.1994 | 475.89 | 475.93 | 475.85 |
21.01.1994 | 475.97 | 476.00 | 475.93 |
20.01.1994 | 476.04 | 476.09 | 476.00 |
19.01.1994 | 476.12 | 476.16 | 476.09 |
18.01.1994 | 476.19 | 476.23 | 476.16 |
17.01.1994 | 476.26 | 476.28 | 476.23 |
16.01.1994 | 476.31 | 476.33 | 476.28 |
15.01.1994 | 476.34 | 476.34 | 476.33 |
14.01.1994 | 476.34 | 476.34 | 476.33 |
13.01.1994 | 476.35 | 476.37 | 476.34 |
12.01.1994 | 476.38 | 476.40 | 476.37 |
11.01.1994 | 476.42 | 476.45 | 476.40 |
10.01.1994 | 476.46 | 476.48 | 476.45 |
09.01.1994 | 476.52 | 476.60 | 476.48 |
08.01.1994 | 476.69 | 476.77 | 476.60 |
07.01.1994 | 476.85 | 476.93 | 476.77 |
06.01.1994 | 476.99 | 477.05 | 476.93 |
05.01.1994 | 477.11 | 477.15 | 477.05 |
04.01.1994 | 477.14 | 477.15 | 477.13 |
03.01.1994 | 477.17 | 477.21 | 477.14 |
02.01.1994 | 477.25 | 477.29 | 477.21 |
01.01.1994 | 477.21 | 477.29 | 477.06 |
31.12.1993 | 477.01 | 477.06 | 476.98 |
30.12.1993 | 477.09 | 477.17 | 477.02 |
29.12.1993 | 477.26 | 477.35 | 477.17 |
28.12.1993 | 477.44 | 477.54 | 477.35 |
27.12.1993 | 477.63 | 477.72 | 477.54 |
26.12.1993 | 477.81 | 477.91 | 477.72 |
25.12.1993 | 478.01 | 478.10 | 477.91 |
24.12.1993 | 478.16 | 478.21 | 478.10 |
23.12.1993 | 478.20 | 478.21 | 478.19 |
22.12.1993 | 478.21 | 478.23 | 478.15 |
21.12.1993 | 477.76 | 478.15 | 476.94 |
20.12.1993 | 476.52 | 476.94 | 476.27 |
19.12.1993 | 476.22 | 476.27 | 476.19 |
18.12.1993 | 476.14 | 476.19 | 476.11 |
17.12.1993 | 476.11 | 476.11 | 476.11 |
16.12.1993 | 476.10 | 476.11 | 476.08 |
15.12.1993 | 476.05 | 476.08 | 475.98 |
14.12.1993 | 475.80 | 475.98 | 475.63 |
13.12.1993 | 475.63 | 475.66 | 475.62 |
12.12.1993 | 475.68 | 475.70 | 475.66 |
11.12.1993 | 475.66 | 475.70 | 475.62 |
10.12.1993 | 475.63 | 475.64 | 475.59 |
09.12.1993 | 475.44 | 475.59 | 475.34 |
08.12.1993 | 475.35 | 475.36 | 475.34 |
07.12.1993 | 475.35 | 475.36 | 475.34 |
06.12.1993 | 475.33 | 475.34 | 475.29 |
05.12.1993 | 475.26 | 475.30 | 475.22 |
04.12.1993 | 475.19 | 475.22 | 475.15 |
03.12.1993 | 475.12 | 475.15 | 475.10 |
02.12.1993 | 475.10 | 475.10 | 475.10 |
01.12.1993 | 475.10 | 475.10 | 475.10 |
30.11.1993 | 475.08 | 475.10 | 475.07 |
29.11.1993 | 475.07 | 475.07 | 475.07 |
28.11.1993 | 475.07 | 475.07 | 475.07 |
27.11.1993 | 475.07 | 475.07 | 475.06 |
26.11.1993 | 475.06 | 475.06 | 475.06 |
25.11.1993 | 475.06 | 475.07 | 475.06 |
24.11.1993 | 475.07 | 475.10 | 475.07 |
23.11.1993 | 475.11 | 475.11 | 475.10 |
22.11.1993 | 475.12 | 475.14 | 475.11 |
21.11.1993 | 475.15 | 475.16 | 475.14 |
20.11.1993 | 475.18 | 475.19 | 475.16 |
19.11.1993 | 475.20 | 475.22 | 475.19 |
18.11.1993 | 475.25 | 475.27 | 475.22 |
17.11.1993 | 475.29 | 475.29 | 475.27 |
16.11.1993 | 475.28 | 475.29 | 475.25 |
15.11.1993 | 475.17 | 475.25 | 475.12 |
14.11.1993 | 475.12 | 475.13 | 475.12 |
13.11.1993 | 475.13 | 475.13 | 475.13 |
12.11.1993 | 475.13 | 475.13 | 475.13 |
11.11.1993 | 475.14 | 475.16 | 475.13 |
10.11.1993 | 475.18 | 475.20 | 475.16 |
09.11.1993 | 475.22 | 475.24 | 475.20 |
08.11.1993 | 475.25 | 475.26 | 475.24 |
07.11.1993 | 475.26 | 475.26 | 475.25 |
06.11.1993 | 475.25 | 475.26 | 475.25 |
05.11.1993 | 475.27 | 475.29 | 475.26 |
04.11.1993 | 475.30 | 475.32 | 475.29 |
03.11.1993 | 475.34 | 475.35 | 475.32 |
02.11.1993 | 475.36 | 475.38 | 475.35 |
01.11.1993 | 475.41 | 475.44 | 475.38 |
31.10.1993 | 475.46 | 475.49 | 475.44 |
30.10.1993 | 475.51 | 475.53 | 475.49 |
29.10.1993 | 475.55 | 475.57 | 475.53 |
28.10.1993 | 475.59 | 475.60 | 475.57 |
27.10.1993 | 475.61 | 475.61 | 475.60 |
26.10.1993 | 475.62 | 475.62 | 475.61 |
25.10.1993 | 475.60 | 475.62 | 475.57 |
24.10.1993 | 475.50 | 475.58 | 475.43 |
23.10.1993 | 475.35 | 475.43 | 475.26 |
22.10.1993 | 475.21 | 475.26 | 475.19 |
21.10.1993 | 475.19 | 475.20 | 475.19 |
20.10.1993 | 475.20 | 475.20 | 475.20 |
19.10.1993 | 475.20 | 475.22 | 475.20 |
18.10.1993 | 475.21 | 475.21 | 475.21 |
17.10.1993 | 475.21 | 475.21 | 475.20 |
16.10.1993 | 475.20 | 475.20 | 475.18 |
15.10.1993 | 475.17 | 475.18 | 475.17 |
14.10.1993 | 475.18 | 475.18 | 475.17 |
13.10.1993 | 475.17 | 475.17 | 475.17 |
12.10.1993 | 475.17 | 475.17 | 475.16 |
11.10.1993 | 475.16 | 475.16 | 475.15 |
10.10.1993 | 475.15 | 475.15 | 475.14 |
09.10.1993 | 475.14 | 475.14 | 475.13 |
08.10.1993 | 475.14 | 475.14 | 475.14 |
07.10.1993 | 475.13 | 475.14 | 475.13 |
06.10.1993 | 475.13 | 475.13 | 475.13 |
05.10.1993 | 475.13 | 475.13 | 475.13 |
04.10.1993 | 475.12 | 475.13 | 475.12 |
03.10.1993 | 475.10 | 475.12 | 475.08 |
02.10.1993 | 475.07 | 475.08 | 475.07 |
01.10.1993 | 475.07 | 475.08 | 475.07 |
30.09.1993 | 475.08 | 475.08 | 475.08 |
29.09.1993 | 475.08 | 475.09 | 475.08 |
28.09.1993 | 475.10 | 475.12 | 475.09 |
27.09.1993 | 475.13 | 475.14 | 475.12 |
26.09.1993 | 475.15 | 475.15 | 475.14 |
25.09.1993 | 475.17 | 475.18 | 475.15 |
24.09.1993 | 475.19 | 475.20 | 475.18 |
23.09.1993 | 475.21 | 475.22 | 475.20 |
22.09.1993 | 475.24 | 475.25 | 475.22 |
21.09.1993 | 475.27 | 475.29 | 475.25 |
20.09.1993 | 475.31 | 475.32 | 475.29 |
19.09.1993 | 475.34 | 475.37 | 475.32 |
18.09.1993 | 475.39 | 475.40 | 475.37 |
17.09.1993 | 475.41 | 475.42 | 475.40 |
16.09.1993 | 475.42 | 475.42 | 475.42 |
15.09.1993 | 475.42 | 475.42 | 475.41 |
14.09.1993 | 475.41 | 475.42 | 475.41 |
13.09.1993 | 475.41 | 475.42 | 475.39 |
12.09.1993 | 475.35 | 475.39 | 475.32 |
11.09.1993 | 475.31 | 475.32 | 475.29 |
10.09.1993 | 475.28 | 475.29 | 475.28 |
09.09.1993 | 475.29 | 475.31 | 475.29 |
08.09.1993 | 475.33 | 475.35 | 475.31 |
07.09.1993 | 475.36 | 475.37 | 475.35 |
06.09.1993 | 475.38 | 475.38 | 475.37 |
05.09.1993 | 475.35 | 475.37 | 475.33 |
04.09.1993 | 475.31 | 475.33 | 475.27 |
03.09.1993 | 475.24 | 475.27 | 475.23 |
02.09.1993 | 475.21 | 475.23 | 475.21 |
01.09.1993 | 475.20 | 475.21 | 475.20 |
31.08.1993 | 475.19 | 475.20 | 475.18 |
30.08.1993 | 475.17 | 475.18 | 475.16 |
29.08.1993 | 475.16 | 475.16 | 475.16 |
28.08.1993 | 475.17 | 475.17 | 475.16 |
27.08.1993 | 475.18 | 475.19 | 475.17 |
26.08.1993 | 475.19 | 475.20 | 475.19 |
25.08.1993 | 475.20 | 475.20 | 475.19 |
24.08.1993 | 475.19 | 475.19 | 475.19 |
23.08.1993 | 475.18 | 475.19 | 475.18 |
22.08.1993 | 475.19 | 475.19 | 475.18 |
21.08.1993 | 475.19 | 475.20 | 475.19 |
20.08.1993 | 475.20 | 475.20 | 475.20 |
19.08.1993 | 475.20 | 475.21 | 475.20 |
18.08.1993 | 475.22 | 475.24 | 475.21 |
17.08.1993 | 475.24 | 475.25 | 475.24 |
16.08.1993 | 475.25 | 475.27 | 475.25 |
15.08.1993 | 475.28 | 475.29 | 475.27 |
14.08.1993 | 475.30 | 475.31 | 475.29 |
13.08.1993 | 475.33 | 475.35 | 475.31 |
12.08.1993 | 475.36 | 475.36 | 475.35 |
11.08.1993 | 475.36 | 475.36 | 475.36 |
10.08.1993 | 475.35 | 475.36 | 475.35 |
09.08.1993 | 475.36 | 475.37 | 475.36 |
08.08.1993 | 475.38 | 475.40 | 475.37 |
07.08.1993 | 475.40 | 475.40 | 475.40 |
06.08.1993 | 475.40 | 475.40 | 475.38 |
05.08.1993 | 475.37 | 475.38 | 475.37 |
04.08.1993 | 475.37 | 475.38 | 475.36 |
03.08.1993 | 475.39 | 475.42 | 475.38 |
02.08.1993 | 475.44 | 475.47 | 475.42 |
01.08.1993 | 475.50 | 475.52 | 475.47 |
31.07.1993 | 475.53 | 475.56 | 475.52 |
30.07.1993 | 475.59 | 475.61 | 475.56 |
29.07.1993 | 475.62 | 475.63 | 475.61 |
28.07.1993 | 475.63 | 475.66 | 475.63 |
27.07.1993 | 475.68 | 475.71 | 475.66 |
26.07.1993 | 475.72 | 475.73 | 475.69 |
25.07.1993 | 475.66 | 475.69 | 475.64 |
24.07.1993 | 475.71 | 475.75 | 475.68 |
23.07.1993 | 475.78 | 475.81 | 475.75 |
22.07.1993 | 475.84 | 475.86 | 475.81 |
21.07.1993 | 475.88 | 475.89 | 475.86 |
20.07.1993 | 475.86 | 475.88 | 475.84 |
19.07.1993 | 475.83 | 475.84 | 475.79 |
18.07.1993 | 475.78 | 475.80 | 475.77 |
17.07.1993 | 475.70 | 475.77 | 475.64 |
16.07.1993 | 475.58 | 475.64 | 475.56 |
15.07.1993 | 475.54 | 475.56 | 475.53 |
14.07.1993 | 475.53 | 475.53 | 475.53 |
13.07.1993 | 475.51 | 475.53 | 475.50 |
12.07.1993 | 475.47 | 475.50 | 475.43 |
11.07.1993 | 475.34 | 475.43 | 475.29 |
10.07.1993 | 475.29 | 475.30 | 475.29 |
09.07.1993 | 475.32 | 475.33 | 475.30 |
08.07.1993 | 475.33 | 475.34 | 475.33 |
07.07.1993 | 475.34 | 475.34 | 475.33 |
06.07.1993 | 475.32 | 475.33 | 475.30 |
05.07.1993 | 475.29 | 475.30 | 475.28 |
04.07.1993 | 475.31 | 475.32 | 475.30 |
03.07.1993 | 475.33 | 475.35 | 475.32 |
02.07.1993 | 475.35 | 475.35 | 475.35 |
01.07.1993 | 475.37 | 475.39 | 475.35 |
30.06.1993 | 475.41 | 475.42 | 475.39 |
29.06.1993 | 475.43 | 475.44 | 475.42 |
28.06.1993 | 475.44 | 475.45 | 475.44 |
27.06.1993 | 475.45 | 475.46 | 475.44 |
26.06.1993 | 475.47 | 475.48 | 475.46 |
25.06.1993 | 475.49 | 475.50 | 475.48 |
24.06.1993 | 475.49 | 475.50 | 475.47 |
23.06.1993 | 475.44 | 475.47 | 475.42 |
22.06.1993 | 475.41 | 475.42 | 475.40 |
21.06.1993 | 475.38 | 475.40 | 475.37 |
20.06.1993 | 475.40 | 475.41 | 475.39 |
19.06.1993 | 475.42 | 475.44 | 475.41 |
18.06.1993 | 475.45 | 475.45 | 475.44 |
17.06.1993 | 475.41 | 475.44 | 475.39 |
16.06.1993 | 475.40 | 475.41 | 475.39 |
15.06.1993 | 475.41 | 475.42 | 475.41 |
14.06.1993 | 475.43 | 475.44 | 475.42 |
13.06.1993 | 475.43 | 475.44 | 475.41 |
12.06.1993 | 475.36 | 475.41 | 475.29 |
11.06.1993 | 475.29 | 475.29 | 475.28 |
10.06.1993 | 475.30 | 475.30 | 475.29 |
09.06.1993 | 475.31 | 475.31 | 475.30 |
08.06.1993 | 475.32 | 475.34 | 475.31 |
07.06.1993 | 475.36 | 475.38 | 475.34 |
06.06.1993 | 475.40 | 475.42 | 475.38 |
05.06.1993 | 475.43 | 475.43 | 475.42 |
04.06.1993 | 475.41 | 475.43 | 475.40 |
03.06.1993 | 475.36 | 475.40 | 475.29 |
02.06.1993 | 475.27 | 475.29 | 475.27 |
01.06.1993 | 475.27 | 475.28 | 475.27 |
31.05.1993 | 475.28 | 475.28 | 475.28 |
30.05.1993 | 475.28 | 475.28 | 475.27 |
29.05.1993 | 475.27 | 475.28 | 475.27 |
28.05.1993 | 475.26 | 475.27 | 475.25 |
27.05.1993 | 475.24 | 475.25 | 475.24 |
26.05.1993 | 475.25 | 475.26 | 475.25 |
25.05.1993 | 475.24 | 475.25 | 475.24 |
24.05.1993 | 475.23 | 475.24 | 475.23 |
23.05.1993 | 475.22 | 475.23 | 475.21 |
22.05.1993 | 475.19 | 475.21 | 475.17 |
21.05.1993 | 475.15 | 475.17 | 475.14 |
20.05.1993 | 475.14 | 475.15 | 475.14 |
19.05.1993 | 475.15 | 475.15 | 475.15 |
18.05.1993 | 475.15 | 475.15 | 475.14 |
17.05.1993 | 475.14 | 475.15 | 475.14 |
16.05.1993 | 475.16 | 475.16 | 475.15 |
15.05.1993 | 475.17 | 475.17 | 475.16 |
14.05.1993 | 475.18 | 475.19 | 475.17 |
13.05.1993 | 475.19 | 475.19 | 475.19 |
12.05.1993 | 475.19 | 475.20 | 475.19 |
11.05.1993 | 475.20 | 475.20 | 475.20 |
10.05.1993 | 475.19 | 475.20 | 475.18 |
09.05.1993 | 475.15 | 475.18 | 475.15 |
08.05.1993 | 475.15 | 475.15 | 475.15 |
07.05.1993 | 475.15 | 475.16 | 475.15 |
06.05.1993 | 475.15 | 475.15 | 475.15 |
05.05.1993 | 475.14 | 475.15 | 475.14 |
04.05.1993 | 475.14 | 475.14 | 475.12 |
03.05.1993 | 475.11 | 475.12 | 475.10 |
02.05.1993 | 475.10 | 475.10 | 475.10 |
01.05.1993 | 475.10 | 475.10 | 475.09 |
30.04.1993 | 475.10 | 475.10 | 475.09 |
29.04.1993 | 475.10 | 475.10 | 475.10 |
28.04.1993 | 475.11 | 475.11 | 475.10 |
27.04.1993 | 475.11 | 475.11 | 475.11 |
26.04.1993 | 475.11 | 475.12 | 475.11 |
25.04.1993 | 475.12 | 475.12 | 475.12 |
24.04.1993 | 475.12 | 475.12 | 475.12 |
23.04.1993 | 475.12 | 475.12 | 475.12 |
22.04.1993 | 475.12 | 475.13 | 475.12 |
21.04.1993 | 475.15 | 475.18 | 475.13 |
20.04.1993 | 475.19 | 475.20 | 475.18 |
19.04.1993 | 475.17 | 475.20 | 475.12 |
18.04.1993 | 475.11 | 475.12 | 475.10 |
17.04.1993 | 475.10 | 475.10 | 475.10 |
16.04.1993 | 475.10 | 475.10 | 475.10 |
15.04.1993 | 475.10 | 475.10 | 475.10 |
14.04.1993 | 475.11 | 475.11 | 475.10 |
13.04.1993 | 475.12 | 475.13 | 475.11 |
12.04.1993 | 475.14 | 475.16 | 475.13 |
11.04.1993 | 475.18 | 475.20 | 475.16 |
10.04.1993 | 475.22 | 475.23 | 475.20 |
09.04.1993 | 475.24 | 475.25 | 475.23 |
08.04.1993 | 475.25 | 475.25 | 475.24 |
07.04.1993 | 475.22 | 475.24 | 475.22 |
06.04.1993 | 475.22 | 475.23 | 475.22 |
05.04.1993 | 475.25 | 475.27 | 475.23 |
04.04.1993 | 475.29 | 475.32 | 475.27 |
03.04.1993 | 475.34 | 475.36 | 475.32 |
02.04.1993 | 475.38 | 475.40 | 475.36 |
01.04.1993 | 475.42 | 475.46 | 475.40 |
31.03.1993 | 475.51 | 475.56 | 475.46 |
30.03.1993 | 475.60 | 475.66 | 475.56 |
29.03.1993 | 475.70 | 475.75 | 475.66 |
28.03.1993 | 475.79 | 475.83 | 475.75 |
27.03.1993 | 475.87 | 475.91 | 475.83 |
26.03.1993 | 475.95 | 476.02 | 475.91 |
25.03.1993 | 476.11 | 476.19 | 476.02 |
24.03.1993 | 476.26 | 476.32 | 476.19 |
23.03.1993 | 476.38 | 476.45 | 476.32 |
22.03.1993 | 476.51 | 476.56 | 476.45 |
21.03.1993 | 476.60 | 476.64 | 476.56 |
20.03.1993 | 476.67 | 476.71 | 476.64 |
19.03.1993 | 476.71 | 476.72 | 476.68 |
18.03.1993 | 476.54 | 476.68 | 476.27 |
17.03.1993 | 475.86 | 476.27 | 475.61 |
16.03.1993 | 475.51 | 475.61 | 475.42 |
15.03.1993 | 475.35 | 475.42 | 475.29 |
14.03.1993 | 475.24 | 475.30 | 475.19 |
13.03.1993 | 475.16 | 475.19 | 475.14 |
12.03.1993 | 475.14 | 475.14 | 475.13 |
11.03.1993 | 475.13 | 475.13 | 475.13 |
10.03.1993 | 475.13 | 475.14 | 475.13 |
09.03.1993 | 475.14 | 475.14 | 475.14 |
08.03.1993 | 475.14 | 475.14 | 475.14 |
07.03.1993 | 475.14 | 475.14 | 475.14 |
06.03.1993 | 475.13 | 475.14 | 475.13 |
05.03.1993 | 475.14 | 475.15 | 475.13 |
04.03.1993 | 475.15 | 475.16 | 475.15 |
03.03.1993 | 475.15 | 475.16 | 475.14 |
02.03.1993 | 475.14 | 475.15 | 475.14 |
01.03.1993 | 475.16 | 475.17 | 475.15 |
28.02.1993 | 475.17 | 475.18 | 475.17 |
27.02.1993 | 475.19 | 475.20 | 475.18 |
26.02.1993 | 475.20 | 475.22 | 475.20 |
25.02.1993 | 475.23 | 475.25 | 475.22 |
24.02.1993 | 475.26 | 475.28 | 475.25 |
23.02.1993 | 475.30 | 475.32 | 475.28 |
22.02.1993 | 475.33 | 475.33 | 475.31 |
21.02.1993 | 475.27 | 475.31 | 475.21 |
20.02.1993 | 475.19 | 475.21 | 475.18 |
19.02.1993 | 475.17 | 475.18 | 475.16 |
18.02.1993 | 475.17 | 475.18 | 475.17 |
17.02.1993 | 475.17 | 475.18 | 475.16 |
16.02.1993 | 475.16 | 475.16 | 475.16 |
15.02.1993 | 475.16 | 475.17 | 475.16 |
14.02.1993 | 475.17 | 475.18 | 475.17 |
13.02.1993 | 475.18 | 475.19 | 475.18 |
12.02.1993 | 475.19 | 475.19 | 475.19 |
11.02.1993 | 475.20 | 475.20 | 475.19 |
10.02.1993 | 475.20 | 475.20 | 475.20 |
09.02.1993 | 475.21 | 475.21 | 475.20 |
08.02.1993 | 475.21 | 475.21 | 475.21 |
07.02.1993 | 475.21 | 475.21 | 475.21 |
06.02.1993 | 475.22 | 475.22 | 475.21 |
05.02.1993 | 475.22 | 475.22 | 475.22 |
04.02.1993 | 475.22 | 475.22 | 475.21 |
03.02.1993 | 475.21 | 475.21 | 475.21 |
02.02.1993 | 475.21 | 475.21 | 475.20 |
01.02.1993 | 475.20 | 475.22 | 475.20 |
31.01.1993 | 475.29 | 475.35 | 475.22 |
30.01.1993 | 475.41 | 475.45 | 475.35 |
29.01.1993 | 475.48 | 475.50 | 475.45 |
28.01.1993 | 475.53 | 475.57 | 475.50 |
27.01.1993 | 475.59 | 475.62 | 475.57 |
26.01.1993 | 475.64 | 475.64 | 475.62 |
25.01.1993 | 475.59 | 475.64 | 475.51 |
24.01.1993 | 475.45 | 475.51 | 475.39 |
23.01.1993 | 475.35 | 475.39 | 475.29 |
22.01.1993 | 475.27 | 475.29 | 475.26 |
21.01.1993 | 475.25 | 475.26 | 475.24 |
20.01.1993 | 475.24 | 475.25 | 475.24 |
19.01.1993 | 475.25 | 475.25 | 475.25 |
18.01.1993 | 475.26 | 475.26 | 475.25 |
17.01.1993 | 475.28 | 475.29 | 475.26 |
16.01.1993 | 475.31 | 475.33 | 475.29 |
15.01.1993 | 475.35 | 475.36 | 475.33 |
14.01.1993 | 475.37 | 475.39 | 475.36 |
13.01.1993 | 475.41 | 475.42 | 475.39 |
12.01.1993 | 475.37 | 475.41 | 475.33 |
11.01.1993 | 475.30 | 475.33 | 475.28 |
10.01.1993 | 475.33 | 475.36 | 475.32 |
09.01.1993 | 475.38 | 475.40 | 475.36 |
08.01.1993 | 475.29 | 475.37 | 475.26 |
07.01.1993 | 475.13 | 475.26 | 475.04 |
06.01.1993 | 475.03 | 475.04 | 475.03 |
05.01.1993 | 475.02 | 475.03 | 475.01 |
04.01.1993 | 475.01 | 475.02 | 475.01 |
03.01.1993 | 475.03 | 475.04 | 475.02 |
02.01.1993 | 475.04 | 475.05 | 475.04 |
01.01.1993 | 475.05 | 475.05 | 475.05 |
31.12.1992 | 475.05 | 475.06 | 475.05 |
30.12.1992 | 475.06 | 475.06 | 475.06 |
29.12.1992 | 475.06 | 475.06 | 475.06 |
28.12.1992 | 475.07 | 475.07 | 475.06 |
27.12.1992 | 475.08 | 475.08 | 475.07 |
26.12.1992 | 475.10 | 475.12 | 475.08 |
25.12.1992 | 475.14 | 475.15 | 475.12 |
24.12.1992 | 475.16 | 475.16 | 475.15 |
23.12.1992 | 475.16 | 475.16 | 475.16 |
22.12.1992 | 475.16 | 475.16 | 475.15 |
21.12.1992 | 475.16 | 475.18 | 475.15 |
20.12.1992 | 475.21 | 475.24 | 475.18 |
19.12.1992 | 475.27 | 475.29 | 475.24 |
18.12.1992 | 475.31 | 475.34 | 475.29 |
17.12.1992 | 475.36 | 475.37 | 475.34 |
16.12.1992 | 475.38 | 475.38 | 475.37 |
15.12.1992 | 475.40 | 475.41 | 475.38 |
14.12.1992 | 475.41 | 475.42 | 475.40 |
13.12.1992 | 475.40 | 475.41 | 475.39 |
12.12.1992 | 475.38 | 475.39 | 475.37 |
11.12.1992 | 475.40 | 475.43 | 475.38 |
10.12.1992 | 475.46 | 475.49 | 475.43 |
09.12.1992 | 475.54 | 475.58 | 475.49 |
08.12.1992 | 475.63 | 475.67 | 475.58 |
07.12.1992 | 475.71 | 475.75 | 475.67 |
06.12.1992 | 475.77 | 475.78 | 475.75 |
05.12.1992 | 475.74 | 475.78 | 475.69 |
04.12.1992 | 475.70 | 475.70 | 475.69 |
03.12.1992 | 475.72 | 475.75 | 475.70 |
02.12.1992 | 475.79 | 475.84 | 475.75 |
01.12.1992 | 475.88 | 475.93 | 475.84 |
30.11.1992 | 475.96 | 475.98 | 475.93 |
29.11.1992 | 476.01 | 476.02 | 475.98 |
28.11.1992 | 476.03 | 476.06 | 476.02 |
27.11.1992 | 476.09 | 476.11 | 476.06 |
26.11.1992 | 476.11 | 476.12 | 476.11 |
25.11.1992 | 476.13 | 476.13 | 476.12 |
24.11.1992 | 476.11 | 476.13 | 476.06 |
23.11.1992 | 475.79 | 476.06 | 475.54 |
22.11.1992 | 475.36 | 475.55 | 475.29 |
21.11.1992 | 475.33 | 475.36 | 475.30 |
20.11.1992 | 475.38 | 475.39 | 475.36 |
19.11.1992 | 475.36 | 475.38 | 475.34 |
18.11.1992 | 475.42 | 475.45 | 475.38 |
17.11.1992 | 475.46 | 475.47 | 475.44 |
16.11.1992 | 475.37 | 475.44 | 475.34 |
15.11.1992 | 475.36 | 475.37 | 475.34 |
14.11.1992 | 475.39 | 475.41 | 475.37 |
13.11.1992 | 475.41 | 475.42 | 475.39 |
12.11.1992 | 475.31 | 475.39 | 475.15 |
11.11.1992 | 475.06 | 475.15 | 475.04 |
10.11.1992 | 475.03 | 475.04 | 475.03 |
09.11.1992 | 475.04 | 475.04 | 475.03 |
08.11.1992 | 475.04 | 475.04 | 475.04 |
07.11.1992 | 475.04 | 475.04 | 475.04 |
06.11.1992 | 475.04 | 475.04 | 475.04 |
05.11.1992 | 475.05 | 475.06 | 475.04 |
04.11.1992 | 475.06 | 475.06 | 475.06 |
03.11.1992 | 475.06 | 475.06 | 475.05 |
02.11.1992 | 475.07 | 475.10 | 475.05 |
01.11.1992 | 475.13 | 475.16 | 475.10 |
31.10.1992 | 475.18 | 475.20 | 475.16 |
30.10.1992 | 475.22 | 475.22 | 475.20 |
29.10.1992 | 475.15 | 475.22 | 475.02 |
28.10.1992 | 474.97 | 475.02 | 474.95 |
27.10.1992 | 475.01 | 475.02 | 474.99 |
26.10.1992 | 474.75 | 475.01 | 474.46 |
25.10.1992 | 474.34 | 474.46 | 474.28 |
24.10.1992 | 474.23 | 474.28 | 474.19 |
23.10.1992 | 474.17 | 474.19 | 474.16 |
22.10.1992 | 474.15 | 474.16 | 474.14 |
21.10.1992 | 474.14 | 474.14 | 474.12 |
20.10.1992 | 474.11 | 474.12 | 474.10 |
19.10.1992 | 474.08 | 474.10 | 474.07 |
18.10.1992 | 474.06 | 474.07 | 474.04 |
17.10.1992 | 474.02 | 474.04 | 474.00 |
16.10.1992 | 474.00 | 474.00 | 473.99 |
15.10.1992 | 473.99 | 473.99 | 473.99 |
14.10.1992 | 473.98 | 473.99 | 473.97 |
13.10.1992 | 473.96 | 473.97 | 473.96 |
12.10.1992 | 473.95 | 473.96 | 473.95 |
11.10.1992 | 473.95 | 473.95 | 473.95 |
10.10.1992 | 473.94 | 473.95 | 473.94 |
09.10.1992 | 473.93 | 473.94 | 473.92 |
08.10.1992 | 473.91 | 473.92 | 473.90 |
07.10.1992 | 473.90 | 473.90 | 473.89 |
06.10.1992 | 473.89 | 473.89 | 473.88 |
05.10.1992 | 473.85 | 473.88 | 473.83 |
04.10.1992 | 473.82 | 473.83 | 473.81 |
03.10.1992 | 473.80 | 473.81 | 473.78 |
02.10.1992 | 473.77 | 473.78 | 473.76 |
01.10.1992 | 473.75 | 473.76 | 473.74 |
30.09.1992 | 473.73 | 473.74 | 473.71 |
29.09.1992 | 473.69 | 473.71 | 473.68 |
28.09.1992 | 473.67 | 473.68 | 473.67 |
27.09.1992 | 473.66 | 473.67 | 473.65 |
26.09.1992 | 473.64 | 473.65 | 473.63 |
25.09.1992 | 473.62 | 473.63 | 473.60 |
24.09.1992 | 473.57 | 473.60 | 473.56 |
23.09.1992 | 473.55 | 473.56 | 473.55 |
22.09.1992 | 473.55 | 473.55 | 473.54 |
21.09.1992 | 473.55 | 473.55 | 473.54 |
20.09.1992 | 473.53 | 473.54 | 473.53 |
19.09.1992 | 473.52 | 473.53 | 473.51 |
18.09.1992 | 473.51 | 473.51 | 473.50 |
17.09.1992 | 473.50 | 473.50 | 473.48 |
16.09.1992 | 473.47 | 473.48 | 473.46 |
15.09.1992 | 473.44 | 473.46 | 473.41 |
14.09.1992 | 473.38 | 473.41 | 473.36 |
13.09.1992 | 473.36 | 473.36 | 473.36 |
12.09.1992 | 473.36 | 473.36 | 473.36 |
11.09.1992 | 473.36 | 473.36 | 473.36 |
10.09.1992 | 473.36 | 473.38 | 473.36 |
09.09.1992 | 473.41 | 473.42 | 473.38 |
08.09.1992 | 473.43 | 473.45 | 473.42 |
07.09.1992 | 473.52 | 473.61 | 473.45 |
06.09.1992 | 473.68 | 473.72 | 473.61 |
05.09.1992 | 473.76 | 473.80 | 473.72 |
04.09.1992 | 473.84 | 473.88 | 473.80 |
03.09.1992 | 473.94 | 473.99 | 473.88 |
02.09.1992 | 474.04 | 474.08 | 473.99 |
01.09.1992 | 474.11 | 474.14 | 474.08 |
31.08.1992 | 474.19 | 474.24 | 474.14 |
30.08.1992 | 474.29 | 474.33 | 474.24 |
29.08.1992 | 474.38 | 474.42 | 474.33 |
28.08.1992 | 474.47 | 474.51 | 474.42 |
27.08.1992 | 474.54 | 474.56 | 474.51 |
26.08.1992 | 474.59 | 474.63 | 474.56 |
25.08.1992 | 474.66 | 474.69 | 474.63 |
24.08.1992 | 474.71 | 474.73 | 474.69 |
23.08.1992 | 474.74 | 474.75 | 474.73 |
22.08.1992 | 474.77 | 474.80 | 474.75 |
21.08.1992 | 474.82 | 474.85 | 474.80 |
20.08.1992 | 474.87 | 474.89 | 474.85 |
19.08.1992 | 474.92 | 474.95 | 474.89 |
18.08.1992 | 474.98 | 475.01 | 474.95 |
17.08.1992 | 475.05 | 475.07 | 475.01 |
16.08.1992 | 475.08 | 475.09 | 475.07 |
15.08.1992 | 475.10 | 475.11 | 475.09 |
14.08.1992 | 475.11 | 475.13 | 475.11 |
13.08.1992 | 475.14 | 475.16 | 475.13 |
12.08.1992 | 475.17 | 475.19 | 475.16 |
11.08.1992 | 475.20 | 475.20 | 475.19 |
10.08.1992 | 475.21 | 475.22 | 475.20 |
09.08.1992 | 475.23 | 475.24 | 475.22 |
08.08.1992 | 475.25 | 475.26 | 475.24 |
07.08.1992 | 475.27 | 475.28 | 475.26 |
06.08.1992 | 475.29 | 475.30 | 475.28 |
05.08.1992 | 475.30 | 475.30 | 475.29 |
04.08.1992 | 475.28 | 475.29 | 475.24 |
03.08.1992 | 475.24 | 475.24 | 475.24 |
02.08.1992 | 475.24 | 475.24 | 475.24 |
01.08.1992 | 475.24 | 475.24 | 475.24 |
31.07.1992 | 475.24 | 475.24 | 475.24 |
30.07.1992 | 475.24 | 475.24 | 475.24 |
29.07.1992 | 475.24 | 475.24 | 475.24 |
28.07.1992 | 475.25 | 475.26 | 475.24 |
27.07.1992 | 475.27 | 475.28 | 475.26 |
26.07.1992 | 475.28 | 475.29 | 475.28 |
25.07.1992 | 475.29 | 475.29 | 475.29 |
24.07.1992 | 475.29 | 475.29 | 475.29 |
23.07.1992 | 475.29 | 475.29 | 475.29 |
22.07.1992 | 475.27 | 475.29 | 475.26 |
21.07.1992 | 475.27 | 475.27 | 475.26 |
20.07.1992 | 475.28 | 475.29 | 475.27 |
19.07.1992 | 475.31 | 475.32 | 475.29 |
18.07.1992 | 475.33 | 475.34 | 475.32 |
17.07.1992 | 475.35 | 475.36 | 475.34 |
16.07.1992 | 475.37 | 475.38 | 475.36 |
15.07.1992 | 475.38 | 475.39 | 475.38 |
14.07.1992 | 475.40 | 475.41 | 475.39 |
13.07.1992 | 475.42 | 475.42 | 475.41 |
12.07.1992 | 475.42 | 475.42 | 475.41 |
11.07.1992 | 475.40 | 475.41 | 475.39 |
10.07.1992 | 475.41 | 475.44 | 475.40 |
09.07.1992 | 475.46 | 475.49 | 475.44 |
08.07.1992 | 475.52 | 475.54 | 475.49 |
07.07.1992 | 475.55 | 475.55 | 475.54 |
06.07.1992 | 475.54 | 475.55 | 475.52 |
05.07.1992 | 475.45 | 475.52 | 475.41 |
04.07.1992 | 475.39 | 475.41 | 475.39 |
03.07.1992 | 475.38 | 475.39 | 475.38 |
02.07.1992 | 475.36 | 475.38 | 475.34 |
01.07.1992 | 475.35 | 475.36 | 475.34 |
30.06.1992 | 475.37 | 475.39 | 475.36 |
29.06.1992 | 475.42 | 475.45 | 475.39 |
28.06.1992 | 475.49 | 475.53 | 475.45 |
27.06.1992 | 475.56 | 475.58 | 475.53 |
26.06.1992 | 475.57 | 475.58 | 475.55 |
25.06.1992 | 475.55 | 475.57 | 475.54 |
24.06.1992 | 475.56 | 475.58 | 475.50 |
23.06.1992 | 475.47 | 475.50 | 475.46 |
22.06.1992 | 475.47 | 475.47 | 475.46 |
21.06.1992 | 475.47 | 475.47 | 475.46 |
20.06.1992 | 475.46 | 475.46 | 475.44 |
19.06.1992 | 475.44 | 475.44 | 475.43 |
18.06.1992 | 475.44 | 475.44 | 475.43 |
17.06.1992 | 475.43 | 475.43 | 475.43 |
16.06.1992 | 475.44 | 475.45 | 475.43 |
15.06.1992 | 475.45 | 475.45 | 475.45 |
14.06.1992 | 475.46 | 475.47 | 475.45 |
13.06.1992 | 475.47 | 475.48 | 475.47 |
12.06.1992 | 475.48 | 475.49 | 475.48 |
11.06.1992 | 475.48 | 475.49 | 475.45 |
10.06.1992 | 475.41 | 475.45 | 475.39 |
09.06.1992 | 475.37 | 475.39 | 475.35 |
08.06.1992 | 475.34 | 475.35 | 475.32 |
07.06.1992 | 475.30 | 475.33 | 475.27 |
06.06.1992 | 475.25 | 475.27 | 475.22 |
05.06.1992 | 475.22 | 475.22 | 475.21 |
04.06.1992 | 475.18 | 475.21 | 475.15 |
03.06.1992 | 475.13 | 475.15 | 475.11 |
02.06.1992 | 475.11 | 475.11 | 475.11 |
01.06.1992 | 475.11 | 475.11 | 475.11 |
31.05.1992 | 475.10 | 475.11 | 475.10 |
30.05.1992 | 475.10 | 475.10 | 475.09 |
29.05.1992 | 475.09 | 475.09 | 475.09 |
28.05.1992 | 475.08 | 475.09 | 475.08 |
27.05.1992 | 475.07 | 475.08 | 475.07 |
26.05.1992 | 475.07 | 475.07 | 475.07 |
25.05.1992 | 475.08 | 475.10 | 475.07 |
24.05.1992 | 475.15 | 475.20 | 475.10 |
23.05.1992 | 475.22 | 475.23 | 475.20 |
22.05.1992 | 475.22 | 475.23 | 475.22 |
21.05.1992 | 475.21 | 475.22 | 475.21 |
20.05.1992 | 475.21 | 475.21 | 475.21 |
19.05.1992 | 475.21 | 475.21 | 475.20 |
18.05.1992 | 475.20 | 475.20 | 475.20 |
17.05.1992 | 475.20 | 475.21 | 475.20 |
16.05.1992 | 475.19 | 475.20 | 475.19 |
15.05.1992 | 475.18 | 475.19 | 475.18 |
14.05.1992 | 475.18 | 475.18 | 475.18 |
13.05.1992 | 475.18 | 475.19 | 475.18 |
12.05.1992 | 475.19 | 475.19 | 475.19 |
11.05.1992 | 475.19 | 475.19 | 475.19 |
10.05.1992 | 475.19 | 475.19 | 475.19 |
09.05.1992 | 475.20 | 475.20 | 475.19 |
08.05.1992 | 475.20 | 475.21 | 475.20 |
07.05.1992 | 475.21 | 475.22 | 475.21 |
06.05.1992 | 475.23 | 475.25 | 475.22 |
05.05.1992 | 475.27 | 475.29 | 475.25 |
04.05.1992 | 475.30 | 475.32 | 475.29 |
03.05.1992 | 475.35 | 475.39 | 475.32 |
02.05.1992 | 475.42 | 475.46 | 475.39 |
01.05.1992 | 475.50 | 475.53 | 475.46 |
30.04.1992 | 475.54 | 475.55 | 475.53 |
29.04.1992 | 475.46 | 475.54 | 475.32 |
28.04.1992 | 475.27 | 475.32 | 475.25 |
27.04.1992 | 475.23 | 475.25 | 475.21 |
26.04.1992 | 475.20 | 475.21 | 475.18 |
25.04.1992 | 475.17 | 475.18 | 475.17 |
24.04.1992 | 475.16 | 475.17 | 475.16 |
23.04.1992 | 475.15 | 475.16 | 475.15 |
22.04.1992 | 475.15 | 475.16 | 475.15 |
21.04.1992 | 475.17 | 475.18 | 475.16 |
20.04.1992 | 475.20 | 475.21 | 475.18 |
19.04.1992 | 475.22 | 475.24 | 475.21 |
18.04.1992 | 475.25 | 475.26 | 475.24 |
17.04.1992 | 475.28 | 475.30 | 475.26 |
16.04.1992 | 475.32 | 475.34 | 475.30 |
15.04.1992 | 475.34 | 475.34 | 475.34 |
14.04.1992 | 475.35 | 475.36 | 475.34 |
13.04.1992 | 475.36 | 475.36 | 475.35 |
12.04.1992 | 475.35 | 475.36 | 475.34 |
11.04.1992 | 475.34 | 475.34 | 475.33 |
10.04.1992 | 475.35 | 475.37 | 475.33 |
09.04.1992 | 475.39 | 475.41 | 475.37 |
08.04.1992 | 475.43 | 475.44 | 475.41 |
07.04.1992 | 475.45 | 475.45 | 475.44 |
06.04.1992 | 475.45 | 475.45 | 475.44 |
05.04.1992 | 475.47 | 475.51 | 475.44 |
04.04.1992 | 475.54 | 475.58 | 475.51 |
03.04.1992 | 475.61 | 475.64 | 475.58 |
02.04.1992 | 475.67 | 475.68 | 475.64 |
01.04.1992 | 475.70 | 475.70 | 475.68 |
31.03.1992 | 475.71 | 475.72 | 475.70 |
30.03.1992 | 475.74 | 475.77 | 475.72 |
29.03.1992 | 475.78 | 475.79 | 475.77 |
28.03.1992 | 475.80 | 475.81 | 475.79 |
27.03.1992 | 475.83 | 475.84 | 475.81 |
26.03.1992 | 475.86 | 475.87 | 475.84 |
25.03.1992 | 475.86 | 475.87 | 475.82 |
24.03.1992 | 475.77 | 475.82 | 475.72 |
23.03.1992 | 475.63 | 475.72 | 475.54 |
22.03.1992 | 475.45 | 475.55 | 475.40 |
21.03.1992 | 475.39 | 475.40 | 475.39 |
20.03.1992 | 475.41 | 475.42 | 475.39 |
19.03.1992 | 475.42 | 475.43 | 475.42 |
18.03.1992 | 475.43 | 475.44 | 475.42 |
17.03.1992 | 475.47 | 475.50 | 475.44 |
16.03.1992 | 475.51 | 475.52 | 475.50 |
15.03.1992 | 475.53 | 475.53 | 475.52 |
14.03.1992 | 475.48 | 475.53 | 475.39 |
13.03.1992 | 475.32 | 475.39 | 475.28 |
12.03.1992 | 475.28 | 475.29 | 475.28 |
11.03.1992 | 475.30 | 475.32 | 475.29 |
10.03.1992 | 475.33 | 475.34 | 475.32 |
09.03.1992 | 475.34 | 475.35 | 475.34 |
08.03.1992 | 475.35 | 475.36 | 475.35 |
07.03.1992 | 475.35 | 475.36 | 475.35 |
06.03.1992 | 475.35 | 475.35 | 475.35 |
05.03.1992 | 475.35 | 475.36 | 475.35 |
04.03.1992 | 475.36 | 475.36 | 475.36 |
03.03.1992 | 475.35 | 475.36 | 475.34 |
02.03.1992 | 475.34 | 475.35 | 475.33 |
01.03.1992 | 475.38 | 475.42 | 475.35 |
29.02.1992 | 475.44 | 475.47 | 475.42 |
28.02.1992 | 475.49 | 475.51 | 475.47 |
27.02.1992 | 475.52 | 475.54 | 475.51 |
26.02.1992 | 475.56 | 475.58 | 475.54 |
25.02.1992 | 475.58 | 475.59 | 475.58 |
24.02.1992 | 475.60 | 475.62 | 475.59 |
23.02.1992 | 475.64 | 475.66 | 475.62 |
22.02.1992 | 475.68 | 475.71 | 475.66 |
21.02.1992 | 475.73 | 475.76 | 475.71 |
20.02.1992 | 475.78 | 475.80 | 475.76 |
19.02.1992 | 475.83 | 475.84 | 475.80 |
18.02.1992 | 475.86 | 475.87 | 475.84 |
17.02.1992 | 475.88 | 475.88 | 475.86 |
16.02.1992 | 475.83 | 475.87 | 475.78 |
15.02.1992 | 475.75 | 475.78 | 475.74 |
14.02.1992 | 475.72 | 475.74 | 475.70 |
13.02.1992 | 475.66 | 475.70 | 475.64 |
12.02.1992 | 475.62 | 475.64 | 475.62 |
11.02.1992 | 475.63 | 475.63 | 475.62 |
10.02.1992 | 475.64 | 475.64 | 475.63 |
09.02.1992 | 475.63 | 475.64 | 475.62 |
08.02.1992 | 475.62 | 475.62 | 475.61 |
07.02.1992 | 475.58 | 475.61 | 475.53 |
06.02.1992 | 475.44 | 475.53 | 475.38 |
05.02.1992 | 475.37 | 475.38 | 475.37 |
04.02.1992 | 475.37 | 475.38 | 475.37 |
03.02.1992 | 475.37 | 475.38 | 475.37 |
02.02.1992 | 475.37 | 475.38 | 475.37 |
01.02.1992 | 475.38 | 475.38 | 475.38 |
31.01.1992 | 475.37 | 475.38 | 475.37 |
30.01.1992 | 475.38 | 475.38 | 475.37 |
29.01.1992 | 475.39 | 475.39 | 475.38 |
28.01.1992 | 475.38 | 475.39 | 475.38 |
27.01.1992 | 475.38 | 475.38 | 475.38 |
26.01.1992 | 475.38 | 475.39 | 475.38 |
25.01.1992 | 475.38 | 475.39 | 475.37 |
24.01.1992 | 475.38 | 475.39 | 475.37 |
23.01.1992 | 475.40 | 475.42 | 475.39 |
22.01.1992 | 475.44 | 475.46 | 475.42 |
21.01.1992 | 475.50 | 475.54 | 475.46 |
20.01.1992 | 475.57 | 475.59 | 475.54 |
19.01.1992 | 475.60 | 475.62 | 475.59 |
18.01.1992 | 475.65 | 475.67 | 475.62 |
17.01.1992 | 475.70 | 475.72 | 475.67 |
16.01.1992 | 475.75 | 475.78 | 475.72 |
15.01.1992 | 475.84 | 475.90 | 475.78 |
14.01.1992 | 475.95 | 476.00 | 475.90 |
13.01.1992 | 476.04 | 476.11 | 476.00 |
12.01.1992 | 476.19 | 476.27 | 476.11 |
11.01.1992 | 476.35 | 476.41 | 476.27 |
10.01.1992 | 476.46 | 476.52 | 476.41 |
09.01.1992 | 476.58 | 476.64 | 476.52 |
08.01.1992 | 476.69 | 476.74 | 476.64 |
07.01.1992 | 476.74 | 476.76 | 476.69 |
06.01.1992 | 476.48 | 476.69 | 476.22 |
05.01.1992 | 476.07 | 476.22 | 476.01 |
04.01.1992 | 476.06 | 476.10 | 476.02 |
03.01.1992 | 476.15 | 476.21 | 476.10 |
02.01.1992 | 476.26 | 476.32 | 476.21 |
01.01.1992 | 476.36 | 476.38 | 476.32 |
31.12.1991 | 476.48 | 476.57 | 476.38 |
30.12.1991 | 476.65 | 476.74 | 476.57 |
29.12.1991 | 476.82 | 476.90 | 476.74 |
28.12.1991 | 476.96 | 477.01 | 476.90 |
27.12.1991 | 477.05 | 477.10 | 477.01 |
26.12.1991 | 477.15 | 477.21 | 477.10 |
25.12.1991 | 477.25 | 477.28 | 477.21 |
24.12.1991 | 477.27 | 477.29 | 477.20 |
23.12.1991 | 476.84 | 477.20 | 476.30 |
22.12.1991 | 476.14 | 476.30 | 476.07 |
21.12.1991 | 476.12 | 476.14 | 476.10 |
20.12.1991 | 475.91 | 476.13 | 475.61 |
19.12.1991 | 475.56 | 475.61 | 475.53 |
18.12.1991 | 475.44 | 475.53 | 475.40 |
17.12.1991 | 475.40 | 475.40 | 475.40 |
16.12.1991 | 475.40 | 475.40 | 475.40 |
15.12.1991 | 475.40 | 475.40 | 475.40 |
14.12.1991 | 475.41 | 475.41 | 475.40 |
13.12.1991 | 475.41 | 475.42 | 475.41 |
12.12.1991 | 475.42 | 475.42 | 475.42 |
11.12.1991 | 475.42 | 475.42 | 475.42 |
10.12.1991 | 475.42 | 475.43 | 475.42 |
09.12.1991 | 475.43 | 475.44 | 475.43 |
08.12.1991 | 475.43 | 475.44 | 475.43 |
07.12.1991 | 475.44 | 475.44 | 475.44 |
06.12.1991 | 475.44 | 475.44 | 475.44 |
05.12.1991 | 475.44 | 475.44 | 475.44 |
04.12.1991 | 475.44 | 475.44 | 475.44 |
03.12.1991 | 475.44 | 475.44 | 475.44 |
02.12.1991 | 475.44 | 475.44 | 475.44 |
01.12.1991 | 475.45 | 475.45 | 475.44 |
30.11.1991 | 475.46 | 475.46 | 475.45 |
29.11.1991 | 475.47 | 475.48 | 475.46 |
28.11.1991 | 475.48 | 475.49 | 475.48 |
27.11.1991 | 475.49 | 475.50 | 475.49 |
26.11.1991 | 475.50 | 475.50 | 475.49 |
25.11.1991 | 475.50 | 475.51 | 475.49 |
24.11.1991 | 475.51 | 475.51 | 475.51 |
23.11.1991 | 475.51 | 475.51 | 475.51 |
22.11.1991 | 475.51 | 475.51 | 475.51 |
21.11.1991 | 475.50 | 475.51 | 475.49 |
20.11.1991 | 475.47 | 475.49 | 475.45 |
19.11.1991 | 475.44 | 475.45 | 475.43 |
18.11.1991 | 475.42 | 475.43 | 475.42 |
17.11.1991 | 475.42 | 475.43 | 475.42 |
16.11.1991 | 475.41 | 475.42 | 475.41 |
15.11.1991 | 475.41 | 475.41 | 475.41 |
14.11.1991 | 475.40 | 475.41 | 475.40 |
13.11.1991 | 475.40 | 475.41 | 475.40 |
12.11.1991 | 475.43 | 475.44 | 475.41 |
11.11.1991 | 475.47 | 475.49 | 475.44 |
10.11.1991 | 475.51 | 475.52 | 475.49 |
09.11.1991 | 475.52 | 475.52 | 475.52 |
08.11.1991 | 475.48 | 475.52 | 475.39 |
07.11.1991 | 475.36 | 475.39 | 475.34 |
06.11.1991 | 475.34 | 475.34 | 475.33 |
05.11.1991 | 475.32 | 475.33 | 475.31 |
04.11.1991 | 475.29 | 475.31 | 475.27 |
03.11.1991 | 475.27 | 475.28 | 475.27 |
02.11.1991 | 475.27 | 475.27 | 475.26 |
01.11.1991 | 475.26 | 475.26 | 475.26 |
31.10.1991 | 475.26 | 475.26 | 475.26 |
30.10.1991 | 475.26 | 475.26 | 475.26 |
29.10.1991 | 475.26 | 475.26 | 475.26 |
28.10.1991 | 475.26 | 475.26 | 475.26 |
27.10.1991 | 475.26 | 475.26 | 475.26 |
26.10.1991 | 475.26 | 475.26 | 475.25 |
25.10.1991 | 475.25 | 475.25 | 475.25 |
24.10.1991 | 475.26 | 475.26 | 475.25 |
23.10.1991 | 475.25 | 475.26 | 475.24 |
22.10.1991 | 475.25 | 475.25 | 475.24 |
21.10.1991 | 475.24 | 475.25 | 475.24 |
20.10.1991 | 475.24 | 475.24 | 475.23 |
19.10.1991 | 475.23 | 475.23 | 475.22 |
18.10.1991 | 475.22 | 475.22 | 475.21 |
17.10.1991 | 475.20 | 475.21 | 475.20 |
16.10.1991 | 475.20 | 475.20 | 475.20 |
15.10.1991 | 475.20 | 475.20 | 475.20 |
14.10.1991 | 475.20 | 475.20 | 475.20 |
13.10.1991 | 475.20 | 475.20 | 475.20 |
12.10.1991 | 475.20 | 475.20 | 475.20 |
11.10.1991 | 475.20 | 475.20 | 475.20 |
10.10.1991 | 475.21 | 475.21 | 475.20 |
09.10.1991 | 475.20 | 475.21 | 475.20 |
08.10.1991 | 475.20 | 475.21 | 475.20 |
07.10.1991 | 475.21 | 475.21 | 475.21 |
06.10.1991 | 475.21 | 475.21 | 475.21 |
05.10.1991 | 475.21 | 475.21 | 475.21 |
04.10.1991 | 475.20 | 475.21 | 475.20 |
03.10.1991 | 475.20 | 475.21 | 475.20 |
02.10.1991 | 475.21 | 475.21 | 475.21 |
01.10.1991 | 475.21 | 475.21 | 475.20 |
30.09.1991 | 475.20 | 475.20 | 475.20 |
29.09.1991 | 475.20 | 475.20 | 475.20 |
28.09.1991 | 475.20 | 475.20 | 475.20 |
27.09.1991 | 475.19 | 475.20 | 475.18 |
26.09.1991 | 475.18 | 475.18 | 475.18 |
25.09.1991 | 475.18 | 475.18 | 475.18 |
24.09.1991 | 475.18 | 475.18 | 475.17 |
23.09.1991 | 475.16 | 475.17 | 475.14 |
22.09.1991 | 475.13 | 475.14 | 475.13 |
21.09.1991 | 475.14 | 475.14 | 475.13 |
20.09.1991 | 475.14 | 475.14 | 475.13 |
19.09.1991 | 475.13 | 475.13 | 475.13 |
18.09.1991 | 475.13 | 475.13 | 475.13 |
17.09.1991 | 475.13 | 475.13 | 475.13 |
16.09.1991 | 475.13 | 475.13 | 475.13 |
15.09.1991 | 475.13 | 475.13 | 475.13 |
14.09.1991 | 475.13 | 475.13 | 475.13 |
13.09.1991 | 475.13 | 475.13 | 475.13 |
12.09.1991 | 475.13 | 475.13 | 475.12 |
11.09.1991 | 475.13 | 475.14 | 475.12 |
10.09.1991 | 475.14 | 475.14 | 475.14 |
09.09.1991 | 475.13 | 475.14 | 475.13 |
08.09.1991 | 475.12 | 475.13 | 475.12 |
07.09.1991 | 475.13 | 475.13 | 475.12 |
06.09.1991 | 475.12 | 475.13 | 475.12 |
05.09.1991 | 475.14 | 475.15 | 475.12 |
04.09.1991 | 475.15 | 475.16 | 475.15 |
03.09.1991 | 475.17 | 475.19 | 475.16 |
02.09.1991 | 475.19 | 475.21 | 475.19 |
01.09.1991 | 475.21 | 475.22 | 475.20 |
31.08.1991 | 475.23 | 475.24 | 475.22 |
30.08.1991 | 475.24 | 475.25 | 475.24 |
29.08.1991 | 475.25 | 475.26 | 475.25 |
28.08.1991 | 475.27 | 475.27 | 475.26 |
27.08.1991 | 475.27 | 475.28 | 475.27 |
26.08.1991 | 475.28 | 475.29 | 475.28 |
25.08.1991 | 475.29 | 475.29 | 475.29 |
24.08.1991 | 475.30 | 475.30 | 475.29 |
23.08.1991 | 475.30 | 475.31 | 475.30 |
22.08.1991 | 475.32 | 475.32 | 475.31 |
21.08.1991 | 475.32 | 475.32 | 475.32 |
20.08.1991 | 475.32 | 475.32 | 475.32 |
19.08.1991 | 475.33 | 475.33 | 475.32 |
18.08.1991 | 475.34 | 475.34 | 475.33 |
17.08.1991 | 475.33 | 475.34 | 475.33 |
16.08.1991 | 475.33 | 475.34 | 475.33 |
15.08.1991 | 475.34 | 475.34 | 475.34 |
14.08.1991 | 475.35 | 475.35 | 475.34 |
13.08.1991 | 475.36 | 475.36 | 475.35 |
12.08.1991 | 475.37 | 475.37 | 475.36 |
11.08.1991 | 475.38 | 475.38 | 475.37 |
10.08.1991 | 475.38 | 475.38 | 475.38 |
09.08.1991 | 475.38 | 475.39 | 475.38 |
08.08.1991 | 475.40 | 475.41 | 475.39 |
07.08.1991 | 475.43 | 475.45 | 475.41 |
06.08.1991 | 475.46 | 475.47 | 475.45 |
05.08.1991 | 475.48 | 475.49 | 475.47 |
04.08.1991 | 475.49 | 475.49 | 475.48 |
03.08.1991 | 475.45 | 475.48 | 475.41 |
02.08.1991 | 475.38 | 475.41 | 475.37 |
01.08.1991 | 475.33 | 475.37 | 475.31 |
31.07.1991 | 475.31 | 475.32 | 475.31 |
30.07.1991 | 475.32 | 475.32 | 475.32 |
29.07.1991 | 475.32 | 475.33 | 475.32 |
28.07.1991 | 475.32 | 475.34 | 475.31 |
27.07.1991 | 475.33 | 475.34 | 475.32 |
26.07.1991 | 475.32 | 475.33 | 475.32 |
25.07.1991 | 475.34 | 475.34 | 475.33 |
24.07.1991 | 475.32 | 475.33 | 475.31 |
23.07.1991 | 475.32 | 475.33 | 475.31 |
22.07.1991 | 475.35 | 475.36 | 475.33 |
21.07.1991 | 475.36 | 475.37 | 475.36 |
20.07.1991 | 475.38 | 475.38 | 475.37 |
19.07.1991 | 475.38 | 475.39 | 475.38 |
18.07.1991 | 475.39 | 475.40 | 475.39 |
17.07.1991 | 475.40 | 475.40 | 475.40 |
16.07.1991 | 475.41 | 475.42 | 475.40 |
15.07.1991 | 475.41 | 475.42 | 475.41 |
14.07.1991 | 475.39 | 475.41 | 475.38 |
13.07.1991 | 475.40 | 475.40 | 475.39 |
12.07.1991 | 475.41 | 475.41 | 475.40 |
11.07.1991 | 475.39 | 475.40 | 475.39 |
10.07.1991 | 475.40 | 475.40 | 475.39 |
09.07.1991 | 475.40 | 475.40 | 475.40 |
08.07.1991 | 475.41 | 475.43 | 475.40 |
07.07.1991 | 475.45 | 475.48 | 475.43 |
06.07.1991 | 475.51 | 475.54 | 475.48 |
05.07.1991 | 475.56 | 475.58 | 475.54 |
04.07.1991 | 475.60 | 475.63 | 475.58 |
03.07.1991 | 475.67 | 475.70 | 475.63 |
02.07.1991 | 475.73 | 475.78 | 475.70 |
01.07.1991 | 475.84 | 475.89 | 475.78 |
30.06.1991 | 475.93 | 475.97 | 475.89 |
29.06.1991 | 475.98 | 475.98 | 475.97 |
28.06.1991 | 475.94 | 475.97 | 475.91 |
27.06.1991 | 475.86 | 475.91 | 475.77 |
26.06.1991 | 475.76 | 475.79 | 475.74 |
25.06.1991 | 475.80 | 475.81 | 475.78 |
24.06.1991 | 475.60 | 475.78 | 475.51 |
23.06.1991 | 475.54 | 475.56 | 475.52 |
22.06.1991 | 475.59 | 475.62 | 475.56 |
21.06.1991 | 475.63 | 475.64 | 475.62 |
20.06.1991 | 475.68 | 475.71 | 475.64 |
19.06.1991 | 475.73 | 475.74 | 475.71 |
18.06.1991 | 475.66 | 475.73 | 475.53 |
17.06.1991 | 475.40 | 475.53 | 475.31 |
16.06.1991 | 475.28 | 475.31 | 475.27 |
15.06.1991 | 475.26 | 475.27 | 475.25 |
14.06.1991 | 475.24 | 475.25 | 475.24 |
13.06.1991 | 475.24 | 475.24 | 475.23 |
12.06.1991 | 475.24 | 475.25 | 475.23 |
11.06.1991 | 475.24 | 475.25 | 475.24 |
10.06.1991 | 475.25 | 475.26 | 475.24 |
09.06.1991 | 475.26 | 475.26 | 475.26 |
08.06.1991 | 475.27 | 475.27 | 475.26 |
07.06.1991 | 475.27 | 475.27 | 475.27 |
06.06.1991 | 475.27 | 475.27 | 475.27 |
05.06.1991 | 475.28 | 475.28 | 475.27 |
04.06.1991 | 475.28 | 475.29 | 475.28 |
03.06.1991 | 475.29 | 475.30 | 475.28 |
02.06.1991 | 475.30 | 475.31 | 475.30 |
01.06.1991 | 475.32 | 475.32 | 475.31 |
31.05.1991 | 475.32 | 475.33 | 475.32 |
30.05.1991 | 475.33 | 475.33 | 475.33 |
29.05.1991 | 475.33 | 475.33 | 475.33 |
28.05.1991 | 475.33 | 475.34 | 475.33 |
27.05.1991 | 475.34 | 475.34 | 475.34 |
26.05.1991 | 475.33 | 475.34 | 475.33 |
25.05.1991 | 475.33 | 475.33 | 475.33 |
24.05.1991 | 475.33 | 475.33 | 475.32 |
23.05.1991 | 475.33 | 475.33 | 475.32 |
22.05.1991 | 475.33 | 475.33 | 475.33 |
21.05.1991 | 475.33 | 475.33 | 475.33 |
20.05.1991 | 475.32 | 475.33 | 475.31 |
19.05.1991 | 475.32 | 475.33 | 475.31 |
18.05.1991 | 475.34 | 475.35 | 475.33 |
17.05.1991 | 475.36 | 475.36 | 475.35 |
16.05.1991 | 475.37 | 475.38 | 475.36 |
15.05.1991 | 475.39 | 475.42 | 475.38 |
14.05.1991 | 475.43 | 475.44 | 475.42 |
13.05.1991 | 475.44 | 475.45 | 475.43 |
12.05.1991 | 475.36 | 475.43 | 475.31 |
11.05.1991 | 475.31 | 475.31 | 475.30 |
10.05.1991 | 475.31 | 475.31 | 475.30 |
09.05.1991 | 475.31 | 475.31 | 475.31 |
08.05.1991 | 475.31 | 475.31 | 475.31 |
07.05.1991 | 475.31 | 475.32 | 475.31 |
06.05.1991 | 475.33 | 475.33 | 475.32 |
05.05.1991 | 475.34 | 475.35 | 475.33 |
04.05.1991 | 475.35 | 475.36 | 475.34 |
03.05.1991 | 475.37 | 475.38 | 475.36 |
02.05.1991 | 475.39 | 475.40 | 475.38 |
01.05.1991 | 475.35 | 475.38 | 475.33 |
30.04.1991 | 475.32 | 475.33 | 475.31 |
29.04.1991 | 475.30 | 475.31 | 475.30 |
28.04.1991 | 475.29 | 475.30 | 475.29 |
27.04.1991 | 475.28 | 475.29 | 475.28 |
26.04.1991 | 475.29 | 475.29 | 475.28 |
25.04.1991 | 475.28 | 475.29 | 475.27 |
24.04.1991 | 475.27 | 475.27 | 475.26 |
23.04.1991 | 475.25 | 475.26 | 475.25 |
22.04.1991 | 475.25 | 475.25 | 475.24 |
21.04.1991 | 475.23 | 475.24 | 475.23 |
20.04.1991 | 475.23 | 475.23 | 475.22 |
19.04.1991 | 475.22 | 475.23 | 475.22 |
18.04.1991 | 475.24 | 475.24 | 475.23 |
17.04.1991 | 475.25 | 475.26 | 475.24 |
16.04.1991 | 475.26 | 475.26 | 475.26 |
15.04.1991 | 475.27 | 475.27 | 475.26 |
14.04.1991 | 475.25 | 475.26 | 475.25 |
13.04.1991 | 475.24 | 475.25 | 475.24 |
12.04.1991 | 475.24 | 475.25 | 475.23 |
11.04.1991 | 475.26 | 475.27 | 475.25 |
10.04.1991 | 475.28 | 475.30 | 475.27 |
09.04.1991 | 475.31 | 475.32 | 475.29 |
08.04.1991 | 475.25 | 475.29 | 475.23 |
07.04.1991 | 475.30 | 475.34 | 475.26 |
06.04.1991 | 475.38 | 475.41 | 475.34 |
05.04.1991 | 475.44 | 475.49 | 475.41 |
04.04.1991 | 475.53 | 475.56 | 475.49 |
03.04.1991 | 475.60 | 475.63 | 475.56 |
02.04.1991 | 475.66 | 475.69 | 475.63 |
01.04.1991 | 475.72 | 475.76 | 475.69 |
31.03.1991 | 475.79 | 475.82 | 475.76 |
30.03.1991 | 475.85 | 475.87 | 475.82 |
29.03.1991 | 475.90 | 475.93 | 475.87 |
28.03.1991 | 475.95 | 475.96 | 475.93 |
27.03.1991 | 475.97 | 475.99 | 475.96 |
26.03.1991 | 476.00 | 476.01 | 475.99 |
25.03.1991 | 476.03 | 476.04 | 476.01 |
24.03.1991 | 476.05 | 476.05 | 476.04 |
23.03.1991 | 476.02 | 476.04 | 475.96 |
22.03.1991 | 475.94 | 475.96 | 475.93 |
21.03.1991 | 475.91 | 475.93 | 475.90 |
20.03.1991 | 475.82 | 475.90 | 475.73 |
19.03.1991 | 475.75 | 475.78 | 475.73 |
18.03.1991 | 475.81 | 475.84 | 475.78 |
17.03.1991 | 475.87 | 475.90 | 475.84 |
16.03.1991 | 475.92 | 475.95 | 475.90 |
15.03.1991 | 475.97 | 475.99 | 475.95 |
14.03.1991 | 476.01 | 476.02 | 475.99 |
13.03.1991 | 476.02 | 476.03 | 476.01 |
12.03.1991 | 476.01 | 476.03 | 476.00 |
11.03.1991 | 475.99 | 476.00 | 475.98 |
10.03.1991 | 475.99 | 475.99 | 475.98 |
09.03.1991 | 475.98 | 475.98 | 475.96 |
08.03.1991 | 475.92 | 475.96 | 475.90 |
07.03.1991 | 475.86 | 475.90 | 475.81 |
06.03.1991 | 475.72 | 475.81 | 475.65 |
05.03.1991 | 475.59 | 475.65 | 475.55 |
04.03.1991 | 475.48 | 475.55 | 475.46 |
03.03.1991 | 475.46 | 475.46 | 475.46 |
02.03.1991 | 475.48 | 475.49 | 475.46 |
01.03.1991 | 475.50 | 475.51 | 475.49 |
28.02.1991 | 475.50 | 475.51 | 475.50 |
27.02.1991 | 475.49 | 475.50 | 475.46 |
26.02.1991 | 475.44 | 475.46 | 475.42 |
25.02.1991 | 475.40 | 475.42 | 475.40 |
24.02.1991 | 475.39 | 475.40 | 475.39 |
23.02.1991 | 475.38 | 475.39 | 475.37 |
22.02.1991 | 475.37 | 475.37 | 475.36 |
21.02.1991 | 475.35 | 475.37 | 475.34 |
20.02.1991 | 475.33 | 475.34 | 475.33 |
19.02.1991 | 475.32 | 475.33 | 475.32 |
18.02.1991 | 475.32 | 475.32 | 475.31 |
17.02.1991 | 475.30 | 475.31 | 475.29 |
16.02.1991 | 475.28 | 475.29 | 475.27 |
15.02.1991 | 475.27 | 475.27 | 475.26 |
14.02.1991 | 475.26 | 475.26 | 475.25 |
13.02.1991 | 475.25 | 475.26 | 475.25 |
12.02.1991 | 475.25 | 475.26 | 475.25 |
11.02.1991 | 475.24 | 475.25 | 475.24 |
10.02.1991 | 475.23 | 475.24 | 475.23 |
09.02.1991 | 475.23 | 475.23 | 475.23 |
08.02.1991 | 475.23 | 475.23 | 475.23 |
07.02.1991 | 475.23 | 475.23 | 475.23 |
06.02.1991 | 475.23 | 475.23 | 475.23 |
05.02.1991 | 475.22 | 475.23 | 475.22 |
04.02.1991 | 475.21 | 475.22 | 475.21 |
03.02.1991 | 475.20 | 475.21 | 475.20 |
02.02.1991 | 475.21 | 475.22 | 475.21 |
01.02.1991 | 475.22 | 475.22 | 475.21 |
31.01.1991 | 475.22 | 475.22 | 475.21 |
30.01.1991 | 475.20 | 475.21 | 475.19 |
29.01.1991 | 475.19 | 475.19 | 475.18 |
28.01.1991 | 475.19 | 475.20 | 475.18 |
27.01.1991 | 475.22 | 475.25 | 475.20 |
26.01.1991 | 475.27 | 475.28 | 475.25 |
25.01.1991 | 475.30 | 475.31 | 475.28 |
24.01.1991 | 475.32 | 475.33 | 475.31 |
23.01.1991 | 475.35 | 475.37 | 475.33 |
22.01.1991 | 475.41 | 475.46 | 475.37 |
21.01.1991 | 475.49 | 475.52 | 475.46 |
20.01.1991 | 475.55 | 475.60 | 475.51 |
19.01.1991 | 475.63 | 475.67 | 475.60 |
18.01.1991 | 475.70 | 475.75 | 475.67 |
17.01.1991 | 475.78 | 475.81 | 475.75 |
16.01.1991 | 475.84 | 475.88 | 475.81 |
15.01.1991 | 475.92 | 475.95 | 475.88 |
14.01.1991 | 475.98 | 476.03 | 475.95 |
13.01.1991 | 476.10 | 476.17 | 476.02 |
12.01.1991 | 476.22 | 476.25 | 476.17 |
11.01.1991 | 476.28 | 476.31 | 476.25 |
10.01.1991 | 476.35 | 476.39 | 476.31 |
09.01.1991 | 476.43 | 476.48 | 476.39 |
08.01.1991 | 476.50 | 476.51 | 476.47 |
07.01.1991 | 476.38 | 476.47 | 476.35 |
06.01.1991 | 476.44 | 476.50 | 476.40 |
05.01.1991 | 476.55 | 476.59 | 476.50 |
04.01.1991 | 476.61 | 476.62 | 476.59 |
03.01.1991 | 476.54 | 476.62 | 476.40 |
02.01.1991 | 476.36 | 476.40 | 476.31 |
01.01.1991 | 476.20 | 476.31 | 476.09 |
31.12.1990 | 476.02 | 476.09 | 475.90 |
30.12.1990 | 475.62 | 475.90 | 475.39 |
29.12.1990 | 475.31 | 475.39 | 475.30 |
28.12.1990 | 475.30 | 475.30 | 475.30 |
27.12.1990 | 475.30 | 475.30 | 475.29 |
26.12.1990 | 475.30 | 475.30 | 475.30 |
25.12.1990 | 475.30 | 475.30 | 475.30 |
24.12.1990 | 475.30 | 475.30 | 475.29 |
23.12.1990 | 475.30 | 475.30 | 475.29 |
22.12.1990 | 475.31 | 475.31 | 475.30 |
21.12.1990 | 475.31 | 475.32 | 475.31 |
20.12.1990 | 475.33 | 475.36 | 475.32 |
19.12.1990 | 475.42 | 475.47 | 475.36 |
18.12.1990 | 475.52 | 475.57 | 475.47 |
17.12.1990 | 475.63 | 475.66 | 475.57 |
16.12.1990 | 475.71 | 475.76 | 475.66 |
15.12.1990 | 475.81 | 475.85 | 475.76 |
14.12.1990 | 475.89 | 475.93 | 475.85 |
13.12.1990 | 475.97 | 476.00 | 475.93 |
12.12.1990 | 476.04 | 476.07 | 476.00 |
11.12.1990 | 476.12 | 476.17 | 476.07 |
10.12.1990 | 476.20 | 476.22 | 476.17 |
09.12.1990 | 476.25 | 476.28 | 476.22 |
08.12.1990 | 476.30 | 476.33 | 476.28 |
07.12.1990 | 476.35 | 476.38 | 476.33 |
06.12.1990 | 476.40 | 476.41 | 476.38 |
05.12.1990 | 476.42 | 476.42 | 476.41 |
04.12.1990 | 476.40 | 476.41 | 476.40 |
03.12.1990 | 476.40 | 476.41 | 476.40 |
02.12.1990 | 476.40 | 476.41 | 476.38 |
01.12.1990 | 476.37 | 476.38 | 476.36 |
30.11.1990 | 476.34 | 476.36 | 476.32 |
29.11.1990 | 476.32 | 476.34 | 476.31 |
28.11.1990 | 476.35 | 476.36 | 476.34 |
27.11.1990 | 476.35 | 476.36 | 476.33 |
26.11.1990 | 476.31 | 476.33 | 476.28 |
25.11.1990 | 476.29 | 476.35 | 476.27 |
24.11.1990 | 476.43 | 476.51 | 476.35 |
23.11.1990 | 476.57 | 476.61 | 476.51 |
22.11.1990 | 476.64 | 476.67 | 476.61 |
21.11.1990 | 476.52 | 476.62 | 476.40 |
20.11.1990 | 476.32 | 476.40 | 476.28 |
19.11.1990 | 476.24 | 476.28 | 476.16 |
18.11.1990 | 475.87 | 476.16 | 475.59 |
17.11.1990 | 475.55 | 475.59 | 475.54 |
16.11.1990 | 475.52 | 475.54 | 475.51 |
15.11.1990 | 475.49 | 475.51 | 475.47 |
14.11.1990 | 475.48 | 475.49 | 475.47 |
13.11.1990 | 475.50 | 475.50 | 475.49 |
12.11.1990 | 475.49 | 475.50 | 475.49 |
11.11.1990 | 475.52 | 475.54 | 475.50 |
10.11.1990 | 475.56 | 475.56 | 475.54 |
09.11.1990 | 475.57 | 475.59 | 475.56 |
08.11.1990 | 475.62 | 475.64 | 475.59 |
07.11.1990 | 475.67 | 475.69 | 475.64 |
06.11.1990 | 475.71 | 475.72 | 475.69 |
05.11.1990 | 475.72 | 475.72 | 475.71 |
04.11.1990 | 475.72 | 475.74 | 475.71 |
03.11.1990 | 475.76 | 475.78 | 475.74 |
02.11.1990 | 475.80 | 475.81 | 475.78 |
01.11.1990 | 475.77 | 475.80 | 475.71 |
31.10.1990 | 475.61 | 475.71 | 475.56 |
30.10.1990 | 475.52 | 475.56 | 475.49 |
29.10.1990 | 475.46 | 475.49 | 475.43 |
28.10.1990 | 475.42 | 475.44 | 475.41 |
27.10.1990 | 475.40 | 475.41 | 475.39 |
26.10.1990 | 475.38 | 475.39 | 475.38 |
25.10.1990 | 475.36 | 475.38 | 475.35 |
24.10.1990 | 475.34 | 475.35 | 475.34 |
23.10.1990 | 475.33 | 475.34 | 475.32 |
22.10.1990 | 475.32 | 475.32 | 475.31 |
21.10.1990 | 475.30 | 475.32 | 475.29 |
20.10.1990 | 475.27 | 475.29 | 475.26 |
19.10.1990 | 475.24 | 475.26 | 475.22 |
18.10.1990 | 475.20 | 475.22 | 475.20 |
17.10.1990 | 475.20 | 475.21 | 475.20 |
16.10.1990 | 475.21 | 475.21 | 475.21 |
15.10.1990 | 475.21 | 475.21 | 475.21 |
14.10.1990 | 475.22 | 475.23 | 475.21 |
13.10.1990 | 475.24 | 475.25 | 475.23 |
12.10.1990 | 475.25 | 475.26 | 475.25 |
11.10.1990 | 475.26 | 475.26 | 475.26 |
10.10.1990 | 475.26 | 475.26 | 475.26 |
09.10.1990 | 475.26 | 475.26 | 475.26 |
08.10.1990 | 475.25 | 475.26 | 475.24 |
07.10.1990 | 475.26 | 475.26 | 475.25 |
06.10.1990 | 475.27 | 475.28 | 475.26 |
05.10.1990 | 475.29 | 475.30 | 475.28 |
04.10.1990 | 475.31 | 475.33 | 475.30 |
03.10.1990 | 475.34 | 475.34 | 475.33 |
02.10.1990 | 475.34 | 475.34 | 475.33 |
01.10.1990 | 475.33 | 475.35 | 475.33 |
30.09.1990 | 475.36 | 475.37 | 475.35 |
29.09.1990 | 475.39 | 475.40 | 475.37 |
28.09.1990 | 475.41 | 475.43 | 475.40 |
27.09.1990 | 475.45 | 475.46 | 475.43 |
26.09.1990 | 475.48 | 475.51 | 475.46 |
25.09.1990 | 475.54 | 475.57 | 475.51 |
24.09.1990 | 475.60 | 475.62 | 475.57 |
23.09.1990 | 475.56 | 475.60 | 475.47 |
22.09.1990 | 475.39 | 475.47 | 475.37 |
21.09.1990 | 475.37 | 475.38 | 475.37 |
20.09.1990 | 475.38 | 475.39 | 475.38 |
19.09.1990 | 475.40 | 475.40 | 475.39 |
18.09.1990 | 475.41 | 475.41 | 475.40 |
17.09.1990 | 475.42 | 475.43 | 475.41 |
16.09.1990 | 475.43 | 475.44 | 475.43 |
15.09.1990 | 475.44 | 475.44 | 475.44 |
14.09.1990 | 475.44 | 475.45 | 475.44 |
13.09.1990 | 475.44 | 475.44 | 475.44 |
12.09.1990 | 475.44 | 475.44 | 475.43 |
11.09.1990 | 475.43 | 475.43 | 475.43 |
10.09.1990 | 475.42 | 475.43 | 475.42 |
09.09.1990 | 475.40 | 475.42 | 475.38 |
08.09.1990 | 475.37 | 475.38 | 475.36 |
07.09.1990 | 475.35 | 475.36 | 475.34 |
06.09.1990 | 475.34 | 475.34 | 475.33 |
05.09.1990 | 475.32 | 475.34 | 475.30 |
04.09.1990 | 475.27 | 475.30 | 475.26 |
03.09.1990 | 475.26 | 475.27 | 475.26 |
02.09.1990 | 475.27 | 475.29 | 475.26 |
01.09.1990 | 475.30 | 475.31 | 475.29 |
31.08.1990 | 475.32 | 475.33 | 475.31 |
30.08.1990 | 475.34 | 475.35 | 475.33 |
29.08.1990 | 475.36 | 475.37 | 475.35 |
28.08.1990 | 475.37 | 475.38 | 475.37 |
27.08.1990 | 475.39 | 475.40 | 475.38 |
26.08.1990 | 475.43 | 475.45 | 475.40 |
25.08.1990 | 475.46 | 475.46 | 475.45 |
24.08.1990 | 475.46 | 475.46 | 475.45 |
23.08.1990 | 475.47 | 475.49 | 475.45 |
22.08.1990 | 475.50 | 475.50 | 475.49 |
21.08.1990 | 475.51 | 475.51 | 475.50 |
20.08.1990 | 475.53 | 475.54 | 475.51 |
19.08.1990 | 475.53 | 475.54 | 475.52 |
18.08.1990 | 475.51 | 475.52 | 475.50 |
17.08.1990 | 475.49 | 475.50 | 475.49 |
16.08.1990 | 475.49 | 475.49 | 475.48 |
15.08.1990 | 475.47 | 475.48 | 475.45 |
14.08.1990 | 475.46 | 475.46 | 475.45 |
13.08.1990 | 475.45 | 475.45 | 475.45 |
12.08.1990 | 475.47 | 475.48 | 475.45 |
11.08.1990 | 475.49 | 475.50 | 475.48 |
10.08.1990 | 475.50 | 475.50 | 475.50 |
09.08.1990 | 475.50 | 475.51 | 475.50 |
08.08.1990 | 475.50 | 475.51 | 475.49 |
07.08.1990 | 475.49 | 475.50 | 475.48 |
06.08.1990 | 475.46 | 475.48 | 475.45 |
05.08.1990 | 475.44 | 475.46 | 475.43 |
04.08.1990 | 475.43 | 475.43 | 475.42 |
03.08.1990 | 475.43 | 475.43 | 475.42 |
02.08.1990 | 475.41 | 475.42 | 475.40 |
01.08.1990 | 475.39 | 475.40 | 475.37 |
31.07.1990 | 475.37 | 475.37 | 475.36 |
30.07.1990 | 475.34 | 475.36 | 475.33 |
29.07.1990 | 475.33 | 475.34 | 475.32 |
28.07.1990 | 475.31 | 475.32 | 475.29 |
27.07.1990 | 475.29 | 475.29 | 475.28 |
26.07.1990 | 475.26 | 475.28 | 475.25 |
25.07.1990 | 475.24 | 475.25 | 475.24 |
24.07.1990 | 475.24 | 475.25 | 475.24 |
23.07.1990 | 475.24 | 475.25 | 475.24 |
22.07.1990 | 475.25 | 475.25 | 475.24 |
21.07.1990 | 475.25 | 475.25 | 475.25 |
20.07.1990 | 475.25 | 475.27 | 475.25 |
19.07.1990 | 475.29 | 475.31 | 475.27 |
18.07.1990 | 475.31 | 475.32 | 475.31 |
17.07.1990 | 475.33 | 475.34 | 475.31 |
16.07.1990 | 475.35 | 475.37 | 475.34 |
15.07.1990 | 475.39 | 475.41 | 475.37 |
14.07.1990 | 475.43 | 475.44 | 475.41 |
13.07.1990 | 475.45 | 475.48 | 475.44 |
12.07.1990 | 475.51 | 475.54 | 475.48 |
11.07.1990 | 475.56 | 475.58 | 475.54 |
10.07.1990 | 475.60 | 475.60 | 475.58 |
09.07.1990 | 475.60 | 475.61 | 475.59 |
08.07.1990 | 475.58 | 475.60 | 475.57 |
07.07.1990 | 475.55 | 475.57 | 475.53 |
06.07.1990 | 475.51 | 475.53 | 475.48 |
05.07.1990 | 475.45 | 475.48 | 475.44 |
04.07.1990 | 475.44 | 475.44 | 475.43 |
03.07.1990 | 475.44 | 475.45 | 475.43 |
02.07.1990 | 475.45 | 475.46 | 475.45 |
01.07.1990 | 475.46 | 475.46 | 475.46 |
30.06.1990 | 475.47 | 475.49 | 475.46 |
29.06.1990 | 475.50 | 475.52 | 475.49 |
28.06.1990 | 475.55 | 475.59 | 475.52 |
27.06.1990 | 475.62 | 475.65 | 475.59 |
26.06.1990 | 475.67 | 475.69 | 475.65 |
25.06.1990 | 475.70 | 475.71 | 475.69 |
24.06.1990 | 475.72 | 475.72 | 475.71 |
23.06.1990 | 475.73 | 475.74 | 475.72 |
22.06.1990 | 475.74 | 475.74 | 475.73 |
21.06.1990 | 475.70 | 475.73 | 475.59 |
20.06.1990 | 475.56 | 475.59 | 475.56 |
19.06.1990 | 475.56 | 475.56 | 475.56 |
18.06.1990 | 475.56 | 475.56 | 475.56 |
17.06.1990 | 475.56 | 475.56 | 475.55 |
16.06.1990 | 475.55 | 475.55 | 475.54 |
15.06.1990 | 475.53 | 475.54 | 475.51 |
14.06.1990 | 475.50 | 475.51 | 475.49 |
13.06.1990 | 475.48 | 475.49 | 475.45 |
12.06.1990 | 475.42 | 475.45 | 475.41 |
11.06.1990 | 475.39 | 475.41 | 475.37 |
10.06.1990 | 475.38 | 475.39 | 475.37 |
09.06.1990 | 475.38 | 475.39 | 475.36 |
08.06.1990 | 475.34 | 475.36 | 475.34 |
07.06.1990 | 475.34 | 475.34 | 475.34 |
06.06.1990 | 475.34 | 475.35 | 475.34 |
05.06.1990 | 475.35 | 475.36 | 475.35 |
04.06.1990 | 475.35 | 475.35 | 475.34 |
03.06.1990 | 475.35 | 475.36 | 475.34 |
02.06.1990 | 475.36 | 475.36 | 475.35 |
01.06.1990 | 475.37 | 475.38 | 475.36 |
31.05.1990 | 475.39 | 475.39 | 475.38 |
30.05.1990 | 475.39 | 475.40 | 475.39 |
29.05.1990 | 475.41 | 475.41 | 475.40 |
28.05.1990 | 475.41 | 475.41 | 475.40 |
27.05.1990 | 475.40 | 475.41 | 475.40 |
26.05.1990 | 475.39 | 475.40 | 475.38 |
25.05.1990 | 475.37 | 475.38 | 475.35 |
24.05.1990 | 475.34 | 475.35 | 475.33 |
23.05.1990 | 475.32 | 475.33 | 475.31 |
22.05.1990 | 475.29 | 475.31 | 475.28 |
21.05.1990 | 475.28 | 475.28 | 475.27 |
20.05.1990 | 475.29 | 475.30 | 475.28 |
19.05.1990 | 475.31 | 475.32 | 475.30 |
18.05.1990 | 475.32 | 475.32 | 475.32 |
17.05.1990 | 475.32 | 475.34 | 475.32 |
16.05.1990 | 475.36 | 475.38 | 475.34 |
15.05.1990 | 475.39 | 475.41 | 475.38 |
14.05.1990 | 475.42 | 475.42 | 475.41 |
13.05.1990 | 475.42 | 475.42 | 475.42 |
12.05.1990 | 475.42 | 475.42 | 475.40 |
11.05.1990 | 475.38 | 475.40 | 475.38 |
10.05.1990 | 475.39 | 475.41 | 475.38 |
09.05.1990 | 475.42 | 475.42 | 475.41 |
08.05.1990 | 475.42 | 475.45 | 475.42 |
07.05.1990 | 475.46 | 475.47 | 475.45 |
06.05.1990 | 475.47 | 475.47 | 475.46 |
05.05.1990 | 475.47 | 475.47 | 475.47 |
04.05.1990 | 475.47 | 475.48 | 475.47 |
03.05.1990 | 475.48 | 475.49 | 475.47 |
02.05.1990 | 475.50 | 475.52 | 475.49 |
01.05.1990 | 475.54 | 475.56 | 475.52 |
30.04.1990 | 475.58 | 475.60 | 475.56 |
29.04.1990 | 475.62 | 475.64 | 475.60 |
28.04.1990 | 475.64 | 475.64 | 475.64 |
27.04.1990 | 475.64 | 475.65 | 475.64 |
26.04.1990 | 475.64 | 475.65 | 475.62 |
25.04.1990 | 475.53 | 475.62 | 475.45 |
24.04.1990 | 475.42 | 475.45 | 475.41 |
23.04.1990 | 475.40 | 475.41 | 475.38 |
22.04.1990 | 475.39 | 475.40 | 475.38 |
21.04.1990 | 475.37 | 475.38 | 475.36 |
20.04.1990 | 475.35 | 475.36 | 475.33 |
19.04.1990 | 475.31 | 475.33 | 475.29 |
18.04.1990 | 475.28 | 475.29 | 475.28 |
17.04.1990 | 475.29 | 475.30 | 475.29 |
16.04.1990 | 475.30 | 475.30 | 475.30 |
15.04.1990 | 475.31 | 475.31 | 475.30 |
14.04.1990 | 475.30 | 475.30 | 475.30 |
13.04.1990 | 475.29 | 475.30 | 475.28 |
12.04.1990 | 475.26 | 475.28 | 475.23 |
11.04.1990 | 475.20 | 475.23 | 475.18 |
10.04.1990 | 475.18 | 475.19 | 475.17 |
09.04.1990 | 475.21 | 475.23 | 475.19 |
08.04.1990 | 475.23 | 475.24 | 475.23 |
07.04.1990 | 475.24 | 475.25 | 475.24 |
06.04.1990 | 475.26 | 475.26 | 475.25 |
05.04.1990 | 475.26 | 475.26 | 475.25 |
04.04.1990 | 475.28 | 475.31 | 475.26 |
03.04.1990 | 475.33 | 475.36 | 475.31 |
02.04.1990 | 475.37 | 475.39 | 475.36 |
01.04.1990 | 475.40 | 475.41 | 475.39 |
31.03.1990 | 475.43 | 475.44 | 475.41 |
30.03.1990 | 475.44 | 475.44 | 475.44 |
29.03.1990 | 475.44 | 475.44 | 475.44 |
28.03.1990 | 475.44 | 475.46 | 475.44 |
27.03.1990 | 475.47 | 475.49 | 475.46 |
26.03.1990 | 475.50 | 475.51 | 475.49 |
25.03.1990 | 475.53 | 475.55 | 475.51 |
24.03.1990 | 475.57 | 475.58 | 475.55 |
23.03.1990 | 475.59 | 475.61 | 475.58 |
22.03.1990 | 475.63 | 475.65 | 475.61 |
21.03.1990 | 475.66 | 475.67 | 475.65 |
20.03.1990 | 475.68 | 475.69 | 475.67 |
19.03.1990 | 475.70 | 475.71 | 475.69 |
18.03.1990 | 475.73 | 475.75 | 475.71 |
17.03.1990 | 475.76 | 475.77 | 475.75 |
16.03.1990 | 475.77 | 475.81 | 475.76 |
15.03.1990 | 475.86 | 475.92 | 475.81 |
14.03.1990 | 475.98 | 476.04 | 475.92 |
13.03.1990 | 476.10 | 476.17 | 476.04 |
12.03.1990 | 476.26 | 476.35 | 476.17 |
11.03.1990 | 476.41 | 476.45 | 476.35 |
10.03.1990 | 476.49 | 476.55 | 476.45 |
09.03.1990 | 476.64 | 476.73 | 476.55 |
08.03.1990 | 476.81 | 476.90 | 476.73 |
07.03.1990 | 476.97 | 477.03 | 476.90 |
06.03.1990 | 477.11 | 477.19 | 477.03 |
05.03.1990 | 477.27 | 477.35 | 477.19 |
04.03.1990 | 477.44 | 477.54 | 477.35 |
03.03.1990 | 477.61 | 477.67 | 477.54 |
02.03.1990 | 477.69 | 477.71 | 477.67 |
01.03.1990 | 477.40 | 477.68 | 476.92 |
28.02.1990 | 476.92 | 476.94 | 476.90 |
27.02.1990 | 476.72 | 476.90 | 476.50 |
26.02.1990 | 476.36 | 476.50 | 476.30 |
25.02.1990 | 476.22 | 476.30 | 476.18 |
24.02.1990 | 476.12 | 476.18 | 476.09 |
23.02.1990 | 476.05 | 476.09 | 476.02 |
22.02.1990 | 475.95 | 476.02 | 475.88 |
21.02.1990 | 475.81 | 475.88 | 475.76 |
20.02.1990 | 475.71 | 475.76 | 475.68 |
19.02.1990 | 475.68 | 475.69 | 475.68 |
18.02.1990 | 475.69 | 475.71 | 475.69 |
17.02.1990 | 475.71 | 475.72 | 475.71 |
16.02.1990 | 475.72 | 475.72 | 475.72 |
15.02.1990 | 475.68 | 475.72 | 475.62 |
14.02.1990 | 475.55 | 475.62 | 475.50 |
13.02.1990 | 475.51 | 475.51 | 475.50 |
12.02.1990 | 475.49 | 475.51 | 475.46 |
11.02.1990 | 475.44 | 475.47 | 475.41 |
10.02.1990 | 475.40 | 475.41 | 475.40 |
09.02.1990 | 475.40 | 475.40 | 475.39 |
08.02.1990 | 475.40 | 475.42 | 475.40 |
07.02.1990 | 475.42 | 475.42 | 475.41 |
06.02.1990 | 475.43 | 475.43 | 475.42 |
05.02.1990 | 475.42 | 475.44 | 475.42 |
04.02.1990 | 475.49 | 475.52 | 475.44 |
03.02.1990 | 475.56 | 475.58 | 475.52 |
02.02.1990 | 475.60 | 475.62 | 475.58 |
01.02.1990 | 475.65 | 475.68 | 475.62 |
31.01.1990 | 475.70 | 475.72 | 475.68 |
30.01.1990 | 475.74 | 475.78 | 475.72 |
29.01.1990 | 475.84 | 475.89 | 475.78 |
28.01.1990 | 475.95 | 476.01 | 475.89 |
27.01.1990 | 476.02 | 476.03 | 476.01 |
26.01.1990 | 475.96 | 476.02 | 475.84 |
25.01.1990 | 475.71 | 475.84 | 475.65 |
24.01.1990 | 475.58 | 475.65 | 475.55 |
23.01.1990 | 475.57 | 475.57 | 475.56 |
22.01.1990 | 475.57 | 475.59 | 475.56 |
21.01.1990 | 475.66 | 475.69 | 475.59 |
20.01.1990 | 475.71 | 475.72 | 475.69 |
19.01.1990 | 475.73 | 475.73 | 475.72 |
18.01.1990 | 475.71 | 475.73 | 475.64 |
17.01.1990 | 475.56 | 475.64 | 475.48 |
16.01.1990 | 475.47 | 475.48 | 475.47 |
15.01.1990 | 475.48 | 475.48 | 475.47 |
14.01.1990 | 475.48 | 475.48 | 475.47 |
13.01.1990 | 475.47 | 475.48 | 475.47 |
12.01.1990 | 475.48 | 475.48 | 475.47 |
11.01.1990 | 475.48 | 475.48 | 475.48 |
10.01.1990 | 475.48 | 475.48 | 475.47 |
09.01.1990 | 475.48 | 475.50 | 475.47 |
08.01.1990 | 475.52 | 475.53 | 475.50 |
07.01.1990 | 475.55 | 475.57 | 475.53 |
06.01.1990 | 475.59 | 475.60 | 475.57 |
05.01.1990 | 475.60 | 475.64 | 475.59 |
04.01.1990 | 475.68 | 475.72 | 475.64 |
03.01.1990 | 475.76 | 475.80 | 475.72 |
02.01.1990 | 475.84 | 475.89 | 475.80 |
01.01.1990 | 475.94 | 475.98 | 475.89 |
31.12.1989 | 476.01 | 476.04 | 475.98 |
30.12.1989 | 476.08 | 476.10 | 476.04 |
29.12.1989 | 476.12 | 476.14 | 476.10 |
28.12.1989 | 476.16 | 476.20 | 476.14 |
27.12.1989 | 476.27 | 476.34 | 476.20 |
26.12.1989 | 476.41 | 476.47 | 476.34 |
25.12.1989 | 476.50 | 476.52 | 476.47 |
24.12.1989 | 476.53 | 476.55 | 476.52 |
23.12.1989 | 476.60 | 476.63 | 476.55 |
22.12.1989 | 476.63 | 476.63 | 476.62 |
21.12.1989 | 476.59 | 476.62 | 476.52 |
20.12.1989 | 476.46 | 476.52 | 476.44 |
19.12.1989 | 476.51 | 476.57 | 476.47 |
18.12.1989 | 476.61 | 476.63 | 476.57 |
17.12.1989 | 476.59 | 476.63 | 476.55 |
16.12.1989 | 476.40 | 476.55 | 476.18 |
15.12.1989 | 475.92 | 476.18 | 475.79 |
14.12.1989 | 475.69 | 475.79 | 475.53 |
13.12.1989 | 475.46 | 475.53 | 475.44 |
12.12.1989 | 475.43 | 475.44 | 475.43 |
11.12.1989 | 475.43 | 475.43 | 475.43 |
10.12.1989 | 475.42 | 475.43 | 475.42 |
09.12.1989 | 475.41 | 475.42 | 475.40 |
08.12.1989 | 475.40 | 475.40 | 475.39 |
07.12.1989 | 475.38 | 475.39 | 475.38 |
06.12.1989 | 475.38 | 475.39 | 475.38 |
05.12.1989 | 475.38 | 475.39 | 475.36 |
04.12.1989 | 475.34 | 475.36 | 475.33 |
03.12.1989 | 475.35 | 475.35 | 475.34 |
02.12.1989 | 475.36 | 475.36 | 475.35 |
01.12.1989 | 475.37 | 475.37 | 475.36 |
30.11.1989 | 475.38 | 475.38 | 475.37 |
29.11.1989 | 475.40 | 475.40 | 475.38 |
28.11.1989 | 475.39 | 475.40 | 475.39 |
27.11.1989 | 475.39 | 475.39 | 475.39 |
26.11.1989 | 475.39 | 475.41 | 475.38 |
25.11.1989 | 475.41 | 475.41 | 475.41 |
24.11.1989 | 475.41 | 475.41 | 475.41 |
23.11.1989 | 475.41 | 475.41 | 475.41 |
22.11.1989 | 475.41 | 475.41 | 475.41 |
21.11.1989 | 475.41 | 475.42 | 475.41 |
20.11.1989 | 475.43 | 475.44 | 475.42 |
19.11.1989 | 475.47 | 475.50 | 475.44 |
18.11.1989 | 475.53 | 475.55 | 475.50 |
17.11.1989 | 475.58 | 475.61 | 475.55 |
16.11.1989 | 475.62 | 475.64 | 475.61 |
15.11.1989 | 475.66 | 475.68 | 475.64 |
14.11.1989 | 475.69 | 475.72 | 475.68 |
13.11.1989 | 475.75 | 475.78 | 475.72 |
12.11.1989 | 475.82 | 475.86 | 475.78 |
11.11.1989 | 475.89 | 475.93 | 475.86 |
10.11.1989 | 475.95 | 475.97 | 475.93 |
09.11.1989 | 476.00 | 476.01 | 475.97 |
08.11.1989 | 476.00 | 476.01 | 475.96 |
07.11.1989 | 475.88 | 475.96 | 475.80 |
06.11.1989 | 475.77 | 475.80 | 475.76 |
05.11.1989 | 475.76 | 475.77 | 475.76 |
04.11.1989 | 475.77 | 475.79 | 475.76 |
03.11.1989 | 475.80 | 475.81 | 475.79 |
02.11.1989 | 475.82 | 475.83 | 475.81 |
01.11.1989 | 475.75 | 475.81 | 475.65 |
31.10.1989 | 475.60 | 475.65 | 475.54 |
30.10.1989 | 475.46 | 475.54 | 475.42 |
29.10.1989 | 475.43 | 475.43 | 475.42 |
28.10.1989 | 475.44 | 475.44 | 475.43 |
27.10.1989 | 475.44 | 475.45 | 475.44 |
26.10.1989 | 475.45 | 475.45 | 475.45 |
25.10.1989 | 475.45 | 475.45 | 475.45 |
24.10.1989 | 475.45 | 475.46 | 475.45 |
23.10.1989 | 475.46 | 475.47 | 475.46 |
22.10.1989 | 475.49 | 475.51 | 475.47 |
21.10.1989 | 475.53 | 475.54 | 475.51 |
20.10.1989 | 475.55 | 475.56 | 475.54 |
19.10.1989 | 475.58 | 475.61 | 475.56 |
18.10.1989 | 475.63 | 475.66 | 475.61 |
17.10.1989 | 475.68 | 475.70 | 475.66 |
16.10.1989 | 475.72 | 475.74 | 475.70 |
15.10.1989 | 475.76 | 475.79 | 475.74 |
14.10.1989 | 475.82 | 475.85 | 475.79 |
13.10.1989 | 475.86 | 475.86 | 475.85 |
12.10.1989 | 475.87 | 475.87 | 475.85 |
11.10.1989 | 475.85 | 475.86 | 475.85 |
10.10.1989 | 475.87 | 475.88 | 475.86 |
09.10.1989 | 475.88 | 475.89 | 475.86 |
08.10.1989 | 475.80 | 475.86 | 475.73 |
07.10.1989 | 475.67 | 475.73 | 475.65 |
06.10.1989 | 475.65 | 475.67 | 475.65 |
05.10.1989 | 475.70 | 475.71 | 475.67 |
04.10.1989 | 475.72 | 475.72 | 475.71 |
03.10.1989 | 475.72 | 475.73 | 475.71 |
02.10.1989 | 475.74 | 475.75 | 475.73 |
01.10.1989 | 475.76 | 475.76 | 475.75 |
30.09.1989 | 475.77 | 475.78 | 475.76 |
29.09.1989 | 475.78 | 475.79 | 475.78 |
28.09.1989 | 475.78 | 475.79 | 475.74 |
27.09.1989 | 475.62 | 475.74 | 475.56 |
26.09.1989 | 475.55 | 475.56 | 475.54 |
25.09.1989 | 475.53 | 475.54 | 475.52 |
24.09.1989 | 475.54 | 475.55 | 475.53 |
23.09.1989 | 475.56 | 475.58 | 475.55 |
22.09.1989 | 475.58 | 475.60 | 475.57 |
21.09.1989 | 475.63 | 475.66 | 475.60 |
20.09.1989 | 475.68 | 475.70 | 475.66 |
19.09.1989 | 475.72 | 475.74 | 475.70 |
18.09.1989 | 475.76 | 475.77 | 475.74 |
17.09.1989 | 475.74 | 475.76 | 475.73 |
16.09.1989 | 475.65 | 475.73 | 475.53 |
15.09.1989 | 475.49 | 475.53 | 475.48 |
14.09.1989 | 475.49 | 475.50 | 475.49 |
13.09.1989 | 475.51 | 475.53 | 475.50 |
12.09.1989 | 475.53 | 475.54 | 475.53 |
11.09.1989 | 475.55 | 475.56 | 475.54 |
10.09.1989 | 475.57 | 475.58 | 475.56 |
09.09.1989 | 475.59 | 475.60 | 475.58 |
08.09.1989 | 475.61 | 475.62 | 475.60 |
07.09.1989 | 475.62 | 475.62 | 475.62 |
06.09.1989 | 475.62 | 475.63 | 475.62 |
05.09.1989 | 475.62 | 475.63 | 475.60 |
04.09.1989 | 475.56 | 475.60 | 475.52 |
03.09.1989 | 475.48 | 475.52 | 475.46 |
02.09.1989 | 475.46 | 475.46 | 475.46 |
01.09.1989 | 475.46 | 475.46 | 475.46 |
31.08.1989 | 475.46 | 475.47 | 475.46 |
30.08.1989 | 475.47 | 475.47 | 475.47 |
29.08.1989 | 475.47 | 475.47 | 475.46 |
28.08.1989 | 475.46 | 475.46 | 475.46 |
27.08.1989 | 475.42 | 475.46 | 475.40 |
26.08.1989 | 475.40 | 475.40 | 475.40 |
25.08.1989 | 475.40 | 475.41 | 475.40 |
24.08.1989 | 475.41 | 475.41 | 475.41 |
23.08.1989 | 475.40 | 475.41 | 475.40 |
22.08.1989 | 475.40 | 475.40 | 475.39 |
21.08.1989 | 475.39 | 475.39 | 475.39 |
20.08.1989 | 475.41 | 475.44 | 475.39 |
19.08.1989 | 475.45 | 475.46 | 475.44 |
18.08.1989 | 475.46 | 475.48 | 475.46 |
17.08.1989 | 475.50 | 475.52 | 475.48 |
16.08.1989 | 475.53 | 475.55 | 475.52 |
15.08.1989 | 475.56 | 475.58 | 475.55 |
14.08.1989 | 475.58 | 475.59 | 475.58 |
13.08.1989 | 475.59 | 475.60 | 475.59 |
12.08.1989 | 475.60 | 475.61 | 475.59 |
11.08.1989 | 475.60 | 475.62 | 475.59 |
10.08.1989 | 475.62 | 475.63 | 475.62 |
09.08.1989 | 475.63 | 475.64 | 475.63 |
08.08.1989 | 475.59 | 475.63 | 475.56 |
07.08.1989 | 475.56 | 475.57 | 475.56 |
06.08.1989 | 475.58 | 475.59 | 475.57 |
05.08.1989 | 475.59 | 475.60 | 475.59 |
04.08.1989 | 475.59 | 475.60 | 475.58 |
03.08.1989 | 475.56 | 475.58 | 475.55 |
02.08.1989 | 475.55 | 475.56 | 475.53 |
01.08.1989 | 475.52 | 475.53 | 475.52 |
31.07.1989 | 475.53 | 475.54 | 475.52 |
30.07.1989 | 475.56 | 475.58 | 475.54 |
29.07.1989 | 475.61 | 475.62 | 475.58 |
28.07.1989 | 475.62 | 475.63 | 475.62 |
27.07.1989 | 475.63 | 475.63 | 475.62 |
26.07.1989 | 475.64 | 475.65 | 475.62 |
25.07.1989 | 475.59 | 475.62 | 475.58 |
24.07.1989 | 475.55 | 475.58 | 475.50 |
23.07.1989 | 475.49 | 475.50 | 475.48 |
22.07.1989 | 475.48 | 475.48 | 475.48 |
21.07.1989 | 475.47 | 475.48 | 475.47 |
20.07.1989 | 475.46 | 475.47 | 475.46 |
19.07.1989 | 475.48 | 475.48 | 475.46 |
18.07.1989 | 475.48 | 475.48 | 475.47 |
17.07.1989 | 475.48 | 475.49 | 475.47 |
16.07.1989 | 475.49 | 475.49 | 475.49 |
15.07.1989 | 475.50 | 475.50 | 475.49 |
14.07.1989 | 475.51 | 475.51 | 475.50 |
13.07.1989 | 475.50 | 475.51 | 475.50 |
12.07.1989 | 475.50 | 475.50 | 475.50 |
11.07.1989 | 475.50 | 475.50 | 475.49 |
10.07.1989 | 475.49 | 475.50 | 475.49 |
09.07.1989 | 475.52 | 475.54 | 475.50 |
08.07.1989 | 475.58 | 475.61 | 475.54 |
07.07.1989 | 475.62 | 475.62 | 475.61 |
06.07.1989 | 475.63 | 475.64 | 475.62 |
05.07.1989 | 475.65 | 475.67 | 475.64 |
04.07.1989 | 475.68 | 475.70 | 475.67 |
03.07.1989 | 475.70 | 475.70 | 475.68 |
02.07.1989 | 475.60 | 475.68 | 475.57 |
01.07.1989 | 475.55 | 475.57 | 475.53 |
30.06.1989 | 475.53 | 475.53 | 475.53 |
29.06.1989 | 475.53 | 475.53 | 475.51 |
28.06.1989 | 475.50 | 475.51 | 475.50 |
27.06.1989 | 475.50 | 475.50 | 475.49 |
26.06.1989 | 475.48 | 475.49 | 475.48 |
25.06.1989 | 475.45 | 475.48 | 475.42 |
24.06.1989 | 475.40 | 475.42 | 475.38 |
23.06.1989 | 475.37 | 475.38 | 475.36 |
22.06.1989 | 475.36 | 475.36 | 475.36 |
21.06.1989 | 475.36 | 475.36 | 475.36 |
20.06.1989 | 475.35 | 475.36 | 475.34 |
19.06.1989 | 475.34 | 475.34 | 475.33 |
18.06.1989 | 475.36 | 475.38 | 475.34 |
17.06.1989 | 475.39 | 475.40 | 475.38 |
16.06.1989 | 475.40 | 475.41 | 475.40 |
15.06.1989 | 475.42 | 475.43 | 475.41 |
14.06.1989 | 475.44 | 475.44 | 475.43 |
13.06.1989 | 475.45 | 475.46 | 475.44 |
12.06.1989 | 475.48 | 475.50 | 475.46 |
11.06.1989 | 475.52 | 475.55 | 475.50 |
10.06.1989 | 475.57 | 475.60 | 475.55 |
09.06.1989 | 475.61 | 475.62 | 475.60 |
08.06.1989 | 475.63 | 475.64 | 475.62 |
07.06.1989 | 475.65 | 475.66 | 475.64 |
06.06.1989 | 475.67 | 475.67 | 475.66 |
05.06.1989 | 475.66 | 475.67 | 475.66 |
04.06.1989 | 475.64 | 475.66 | 475.60 |
03.06.1989 | 475.58 | 475.60 | 475.56 |
02.06.1989 | 475.51 | 475.56 | 475.47 |
01.06.1989 | 475.45 | 475.47 | 475.44 |
31.05.1989 | 475.40 | 475.44 | 475.37 |
30.05.1989 | 475.36 | 475.37 | 475.35 |
29.05.1989 | 475.35 | 475.36 | 475.35 |
28.05.1989 | 475.36 | 475.37 | 475.35 |
27.05.1989 | 475.37 | 475.37 | 475.37 |
26.05.1989 | 475.36 | 475.37 | 475.36 |
25.05.1989 | 475.36 | 475.36 | 475.36 |
24.05.1989 | 475.36 | 475.37 | 475.36 |
23.05.1989 | 475.37 | 475.38 | 475.37 |
22.05.1989 | 475.38 | 475.40 | 475.37 |
21.05.1989 | 475.44 | 475.48 | 475.40 |
20.05.1989 | 475.51 | 475.55 | 475.48 |
19.05.1989 | 475.57 | 475.60 | 475.55 |
18.05.1989 | 475.62 | 475.64 | 475.60 |
17.05.1989 | 475.65 | 475.67 | 475.64 |
16.05.1989 | 475.69 | 475.70 | 475.67 |
15.05.1989 | 475.71 | 475.72 | 475.70 |
14.05.1989 | 475.71 | 475.72 | 475.69 |
13.05.1989 | 475.67 | 475.69 | 475.64 |
12.05.1989 | 475.60 | 475.64 | 475.59 |
11.05.1989 | 475.60 | 475.60 | 475.59 |
10.05.1989 | 475.60 | 475.62 | 475.59 |
09.05.1989 | 475.64 | 475.65 | 475.62 |
08.05.1989 | 475.66 | 475.68 | 475.65 |
07.05.1989 | 475.71 | 475.73 | 475.68 |
06.05.1989 | 475.75 | 475.77 | 475.73 |
05.05.1989 | 475.78 | 475.79 | 475.77 |
04.05.1989 | 475.80 | 475.81 | 475.79 |
03.05.1989 | 475.82 | 475.82 | 475.81 |
02.05.1989 | 475.83 | 475.86 | 475.82 |
01.05.1989 | 475.92 | 475.96 | 475.86 |
30.04.1989 | 475.99 | 476.03 | 475.96 |
29.04.1989 | 476.04 | 476.05 | 476.03 |
28.04.1989 | 476.00 | 476.04 | 475.97 |
27.04.1989 | 475.94 | 475.97 | 475.91 |
26.04.1989 | 475.92 | 475.93 | 475.92 |
25.04.1989 | 475.93 | 475.93 | 475.93 |
24.04.1989 | 475.93 | 475.93 | 475.92 |
23.04.1989 | 475.89 | 475.92 | 475.85 |
22.04.1989 | 475.78 | 475.85 | 475.69 |
21.04.1989 | 475.70 | 475.70 | 475.69 |
20.04.1989 | 475.70 | 475.70 | 475.70 |
19.04.1989 | 475.70 | 475.70 | 475.69 |
18.04.1989 | 475.64 | 475.69 | 475.53 |
17.04.1989 | 475.46 | 475.53 | 475.45 |
16.04.1989 | 475.45 | 475.46 | 475.45 |
15.04.1989 | 475.47 | 475.48 | 475.46 |
14.04.1989 | 475.48 | 475.49 | 475.48 |
13.04.1989 | 475.50 | 475.51 | 475.49 |
12.04.1989 | 475.52 | 475.53 | 475.51 |
11.04.1989 | 475.54 | 475.59 | 475.52 |
10.04.1989 | 475.65 | 475.71 | 475.59 |
09.04.1989 | 475.79 | 475.86 | 475.71 |
08.04.1989 | 475.94 | 476.00 | 475.86 |
07.04.1989 | 476.05 | 476.10 | 476.00 |
06.04.1989 | 476.14 | 476.17 | 476.09 |
05.04.1989 | 476.02 | 476.09 | 476.00 |
04.04.1989 | 476.01 | 476.01 | 476.00 |
03.04.1989 | 476.01 | 476.01 | 476.01 |
02.04.1989 | 476.00 | 476.01 | 475.99 |
01.04.1989 | 475.92 | 475.99 | 475.87 |
31.03.1989 | 475.88 | 475.88 | 475.88 |
30.03.1989 | 475.87 | 475.88 | 475.87 |
29.03.1989 | 475.89 | 475.90 | 475.88 |
28.03.1989 | 475.90 | 475.90 | 475.90 |
27.03.1989 | 475.90 | 475.90 | 475.90 |
26.03.1989 | 475.86 | 475.90 | 475.78 |
25.03.1989 | 475.67 | 475.78 | 475.65 |
24.03.1989 | 475.64 | 475.65 | 475.63 |
23.03.1989 | 475.63 | 475.63 | 475.62 |
22.03.1989 | 475.61 | 475.62 | 475.60 |
21.03.1989 | 475.60 | 475.60 | 475.60 |
20.03.1989 | 475.59 | 475.60 | 475.59 |
19.03.1989 | 475.58 | 475.59 | 475.57 |
18.03.1989 | 475.55 | 475.57 | 475.53 |
17.03.1989 | 475.46 | 475.53 | 475.38 |
16.03.1989 | 475.33 | 475.38 | 475.30 |
15.03.1989 | 475.28 | 475.30 | 475.28 |
14.03.1989 | 475.27 | 475.28 | 475.27 |
13.03.1989 | 475.27 | 475.29 | 475.27 |
12.03.1989 | 475.33 | 475.38 | 475.29 |
11.03.1989 | 475.43 | 475.48 | 475.38 |
10.03.1989 | 475.53 | 475.61 | 475.48 |
09.03.1989 | 475.74 | 475.85 | 475.61 |
08.03.1989 | 475.94 | 476.04 | 475.85 |
07.03.1989 | 476.17 | 476.28 | 476.04 |
06.03.1989 | 476.38 | 476.47 | 476.28 |
05.03.1989 | 476.55 | 476.62 | 476.47 |
04.03.1989 | 476.62 | 476.63 | 476.56 |
03.03.1989 | 476.51 | 476.56 | 476.49 |
02.03.1989 | 476.49 | 476.51 | 476.48 |
01.03.1989 | 476.44 | 476.48 | 476.43 |
28.02.1989 | 476.39 | 476.43 | 476.37 |
27.02.1989 | 476.36 | 476.37 | 476.35 |
26.02.1989 | 476.34 | 476.35 | 476.34 |
25.02.1989 | 476.33 | 476.34 | 476.33 |
24.02.1989 | 476.32 | 476.33 | 476.31 |
23.02.1989 | 476.30 | 476.31 | 476.29 |
22.02.1989 | 476.28 | 476.29 | 476.27 |
21.02.1989 | 476.23 | 476.27 | 476.17 |
20.02.1989 | 476.09 | 476.17 | 476.04 |
19.02.1989 | 475.90 | 476.04 | 475.71 |
18.02.1989 | 475.60 | 475.71 | 475.58 |
17.02.1989 | 475.58 | 475.58 | 475.56 |
16.02.1989 | 475.48 | 475.56 | 475.43 |
15.02.1989 | 475.44 | 475.44 | 475.43 |
14.02.1989 | 475.43 | 475.43 | 475.42 |
13.02.1989 | 475.42 | 475.42 | 475.42 |
12.02.1989 | 475.43 | 475.44 | 475.42 |
11.02.1989 | 475.45 | 475.46 | 475.44 |
10.02.1989 | 475.47 | 475.48 | 475.46 |
09.02.1989 | 475.48 | 475.49 | 475.48 |
08.02.1989 | 475.49 | 475.49 | 475.49 |
07.02.1989 | 475.49 | 475.50 | 475.49 |
06.02.1989 | 475.50 | 475.52 | 475.50 |
05.02.1989 | 475.54 | 475.56 | 475.52 |
04.02.1989 | 475.59 | 475.61 | 475.56 |
03.02.1989 | 475.61 | 475.62 | 475.61 |
02.02.1989 | 475.63 | 475.63 | 475.62 |
01.02.1989 | 475.64 | 475.65 | 475.63 |
31.01.1989 | 475.66 | 475.66 | 475.65 |
30.01.1989 | 475.67 | 475.67 | 475.66 |
29.01.1989 | 475.69 | 475.70 | 475.67 |
28.01.1989 | 475.72 | 475.74 | 475.70 |
27.01.1989 | 475.75 | 475.76 | 475.74 |
26.01.1989 | 475.76 | 475.76 | 475.76 |
25.01.1989 | 475.76 | 475.76 | 475.76 |
24.01.1989 | 475.77 | 475.77 | 475.76 |
23.01.1989 | 475.77 | 475.77 | 475.76 |
22.01.1989 | 475.76 | 475.77 | 475.76 |
21.01.1989 | 475.76 | 475.77 | 475.76 |
20.01.1989 | 475.76 | 475.76 | 475.74 |
19.01.1989 | 475.74 | 475.74 | 475.72 |
18.01.1989 | 475.71 | 475.74 | 475.70 |
17.01.1989 | 475.81 | 475.86 | 475.74 |
16.01.1989 | 475.90 | 475.95 | 475.86 |
15.01.1989 | 476.00 | 476.04 | 475.95 |
14.01.1989 | 476.09 | 476.11 | 476.04 |
13.01.1989 | 476.12 | 476.15 | 476.11 |
12.01.1989 | 476.18 | 476.20 | 476.15 |
11.01.1989 | 476.20 | 476.20 | 476.19 |
10.01.1989 | 476.16 | 476.19 | 476.12 |
09.01.1989 | 476.00 | 476.12 | 475.88 |
08.01.1989 | 475.84 | 475.88 | 475.83 |
07.01.1989 | 475.90 | 475.95 | 475.84 |
06.01.1989 | 475.99 | 476.02 | 475.95 |
05.01.1989 | 476.08 | 476.15 | 476.02 |
04.01.1989 | 476.24 | 476.32 | 476.15 |
03.01.1989 | 476.40 | 476.48 | 476.32 |
02.01.1989 | 476.56 | 476.64 | 476.48 |
01.01.1989 | 476.71 | 476.78 | 476.63 |
31.12.1988 | 476.84 | 476.91 | 476.78 |
30.12.1988 | 476.97 | 477.03 | 476.91 |
29.12.1988 | 477.10 | 477.17 | 477.03 |
28.12.1988 | 477.23 | 477.29 | 477.17 |
27.12.1988 | 477.36 | 477.40 | 477.29 |
26.12.1988 | 477.47 | 477.54 | 477.40 |
25.12.1988 | 477.46 | 477.54 | 477.26 |
24.12.1988 | 476.94 | 477.26 | 476.69 |
23.12.1988 | 476.62 | 476.69 | 476.61 |
22.12.1988 | 476.69 | 476.77 | 476.62 |
21.12.1988 | 476.85 | 476.90 | 476.77 |
20.12.1988 | 476.86 | 476.91 | 476.70 |
19.12.1988 | 476.66 | 476.73 | 476.62 |
18.12.1988 | 476.85 | 476.96 | 476.73 |
17.12.1988 | 477.06 | 477.16 | 476.96 |
16.12.1988 | 477.24 | 477.34 | 477.16 |
15.12.1988 | 477.43 | 477.52 | 477.34 |
14.12.1988 | 477.57 | 477.63 | 477.52 |
13.12.1988 | 477.65 | 477.66 | 477.62 |
12.12.1988 | 477.46 | 477.62 | 477.30 |
11.12.1988 | 477.06 | 477.30 | 476.89 |
10.12.1988 | 476.95 | 477.02 | 476.89 |
09.12.1988 | 477.10 | 477.18 | 477.02 |
08.12.1988 | 477.26 | 477.33 | 477.18 |
07.12.1988 | 477.40 | 477.44 | 477.33 |
06.12.1988 | 477.50 | 477.54 | 477.44 |
05.12.1988 | 477.25 | 477.49 | 476.51 |
04.12.1988 | 476.05 | 476.52 | 475.98 |
03.12.1988 | 476.02 | 476.03 | 476.00 |
02.12.1988 | 476.03 | 476.03 | 476.02 |
01.12.1988 | 476.00 | 476.02 | 475.96 |
30.11.1988 | 475.89 | 475.96 | 475.77 |
29.11.1988 | 475.58 | 475.77 | 475.52 |
28.11.1988 | 475.49 | 475.52 | 475.46 |
27.11.1988 | 475.46 | 475.47 | 475.46 |
26.11.1988 | 475.48 | 475.49 | 475.47 |
25.11.1988 | 475.49 | 475.49 | 475.49 |
24.11.1988 | 475.50 | 475.51 | 475.49 |
23.11.1988 | 475.52 | 475.55 | 475.51 |
22.11.1988 | 475.58 | 475.61 | 475.55 |
21.11.1988 | 475.63 | 475.65 | 475.61 |
20.11.1988 | 475.67 | 475.67 | 475.65 |
19.11.1988 | 475.66 | 475.67 | 475.64 |
18.11.1988 | 475.66 | 475.68 | 475.64 |
17.11.1988 | 475.67 | 475.69 | 475.65 |
16.11.1988 | 475.68 | 475.70 | 475.66 |
15.11.1988 | 475.63 | 475.70 | 475.48 |
14.11.1988 | 475.41 | 475.48 | 475.37 |
13.11.1988 | 475.35 | 475.37 | 475.34 |
12.11.1988 | 475.33 | 475.34 | 475.32 |
11.11.1988 | 475.32 | 475.33 | 475.32 |
10.11.1988 | 475.34 | 475.35 | 475.33 |
09.11.1988 | 475.36 | 475.38 | 475.35 |
08.11.1988 | 475.39 | 475.41 | 475.38 |
07.11.1988 | 475.42 | 475.43 | 475.41 |
06.11.1988 | 475.43 | 475.44 | 475.42 |
05.11.1988 | 475.45 | 475.46 | 475.44 |
04.11.1988 | 475.47 | 475.49 | 475.45 |
03.11.1988 | 475.49 | 475.50 | 475.49 |
02.11.1988 | 475.50 | 475.50 | 475.49 |
01.11.1988 | 475.51 | 475.52 | 475.50 |
31.10.1988 | 475.53 | 475.53 | 475.52 |
30.10.1988 | 475.53 | 475.53 | 475.52 |
29.10.1988 | 475.49 | 475.52 | 475.46 |
28.10.1988 | 475.46 | 475.47 | 475.46 |
27.10.1988 | 475.47 | 475.47 | 475.47 |
26.10.1988 | 475.48 | 475.48 | 475.47 |
25.10.1988 | 475.49 | 475.49 | 475.48 |
24.10.1988 | 475.50 | 475.50 | 475.49 |
23.10.1988 | 475.52 | 475.53 | 475.50 |
22.10.1988 | 475.54 | 475.54 | 475.53 |
21.10.1988 | 475.55 | 475.55 | 475.54 |
20.10.1988 | 475.56 | 475.57 | 475.55 |
19.10.1988 | 475.59 | 475.60 | 475.57 |
18.10.1988 | 475.59 | 475.60 | 475.59 |
17.10.1988 | 475.60 | 475.61 | 475.59 |
16.10.1988 | 475.64 | 475.67 | 475.61 |
15.10.1988 | 475.69 | 475.72 | 475.67 |
14.10.1988 | 475.73 | 475.74 | 475.72 |
13.10.1988 | 475.75 | 475.77 | 475.74 |
12.10.1988 | 475.78 | 475.79 | 475.77 |
11.10.1988 | 475.79 | 475.80 | 475.78 |
10.10.1988 | 475.75 | 475.78 | 475.72 |
09.10.1988 | 475.71 | 475.72 | 475.68 |
08.10.1988 | 475.63 | 475.68 | 475.58 |
07.10.1988 | 475.50 | 475.58 | 475.39 |
06.10.1988 | 475.34 | 475.39 | 475.33 |
05.10.1988 | 475.33 | 475.33 | 475.33 |
04.10.1988 | 475.32 | 475.33 | 475.32 |
03.10.1988 | 475.34 | 475.35 | 475.33 |
02.10.1988 | 475.36 | 475.37 | 475.35 |
01.10.1988 | 475.36 | 475.37 | 475.36 |
30.09.1988 | 475.35 | 475.36 | 475.34 |
29.09.1988 | 475.34 | 475.34 | 475.34 |
28.09.1988 | 475.34 | 475.34 | 475.34 |
27.09.1988 | 475.33 | 475.34 | 475.33 |
26.09.1988 | 475.32 | 475.33 | 475.32 |
25.09.1988 | 475.32 | 475.32 | 475.32 |
24.09.1988 | 475.31 | 475.32 | 475.31 |
23.09.1988 | 475.29 | 475.31 | 475.27 |
22.09.1988 | 475.27 | 475.27 | 475.26 |
21.09.1988 | 475.26 | 475.26 | 475.26 |
20.09.1988 | 475.25 | 475.26 | 475.25 |
19.09.1988 | 475.25 | 475.26 | 475.25 |
18.09.1988 | 475.27 | 475.28 | 475.26 |
17.09.1988 | 475.28 | 475.29 | 475.28 |
16.09.1988 | 475.30 | 475.30 | 475.29 |
15.09.1988 | 475.31 | 475.31 | 475.30 |
14.09.1988 | 475.32 | 475.34 | 475.31 |
13.09.1988 | 475.35 | 475.38 | 475.34 |
12.09.1988 | 475.40 | 475.42 | 475.38 |
11.09.1988 | 475.46 | 475.51 | 475.42 |
10.09.1988 | 475.55 | 475.59 | 475.51 |
09.09.1988 | 475.63 | 475.66 | 475.59 |
08.09.1988 | 475.70 | 475.72 | 475.66 |
07.09.1988 | 475.74 | 475.74 | 475.72 |
06.09.1988 | 475.69 | 475.75 | 475.58 |
05.09.1988 | 475.57 | 475.58 | 475.57 |
04.09.1988 | 475.55 | 475.57 | 475.50 |
03.09.1988 | 475.51 | 475.51 | 475.50 |
02.09.1988 | 475.49 | 475.52 | 475.47 |
01.09.1988 | 475.57 | 475.61 | 475.52 |
31.08.1988 | 475.63 | 475.65 | 475.61 |
30.08.1988 | 475.67 | 475.68 | 475.65 |
29.08.1988 | 475.66 | 475.67 | 475.66 |
28.08.1988 | 475.68 | 475.70 | 475.67 |
27.08.1988 | 475.71 | 475.72 | 475.70 |
26.08.1988 | 475.71 | 475.72 | 475.68 |
25.08.1988 | 475.61 | 475.68 | 475.59 |
24.08.1988 | 475.62 | 475.63 | 475.62 |
23.08.1988 | 475.63 | 475.63 | 475.62 |
22.08.1988 | 475.62 | 475.63 | 475.60 |
21.08.1988 | 475.56 | 475.61 | 475.46 |
20.08.1988 | 475.37 | 475.46 | 475.34 |
19.08.1988 | 475.33 | 475.34 | 475.33 |
18.08.1988 | 475.34 | 475.34 | 475.33 |
17.08.1988 | 475.33 | 475.34 | 475.30 |
16.08.1988 | 475.27 | 475.30 | 475.26 |
15.08.1988 | 475.28 | 475.29 | 475.27 |
14.08.1988 | 475.30 | 475.31 | 475.29 |
13.08.1988 | 475.31 | 475.31 | 475.30 |
12.08.1988 | 475.31 | 475.33 | 475.30 |
11.08.1988 | 475.35 | 475.36 | 475.33 |
10.08.1988 | 475.36 | 475.36 | 475.36 |
09.08.1988 | 475.37 | 475.37 | 475.36 |
08.08.1988 | 475.38 | 475.40 | 475.37 |
07.08.1988 | 475.43 | 475.46 | 475.40 |
06.08.1988 | 475.48 | 475.49 | 475.46 |
05.08.1988 | 475.51 | 475.53 | 475.49 |
04.08.1988 | 475.53 | 475.53 | 475.53 |
03.08.1988 | 475.50 | 475.53 | 475.48 |
02.08.1988 | 475.51 | 475.54 | 475.49 |
01.08.1988 | 475.56 | 475.59 | 475.54 |
31.07.1988 | 475.61 | 475.63 | 475.59 |
30.07.1988 | 475.64 | 475.65 | 475.63 |
29.07.1988 | 475.66 | 475.67 | 475.65 |
28.07.1988 | 475.61 | 475.67 | 475.47 |
27.07.1988 | 475.40 | 475.47 | 475.38 |
26.07.1988 | 475.42 | 475.43 | 475.40 |
25.07.1988 | 475.42 | 475.43 | 475.42 |
24.07.1988 | 475.44 | 475.46 | 475.42 |
23.07.1988 | 475.47 | 475.48 | 475.46 |
22.07.1988 | 475.48 | 475.48 | 475.48 |
21.07.1988 | 475.48 | 475.48 | 475.48 |
20.07.1988 | 475.48 | 475.48 | 475.47 |
19.07.1988 | 475.45 | 475.47 | 475.44 |
18.07.1988 | 475.42 | 475.44 | 475.41 |
17.07.1988 | 475.39 | 475.41 | 475.37 |
16.07.1988 | 475.35 | 475.37 | 475.33 |
15.07.1988 | 475.32 | 475.33 | 475.32 |
14.07.1988 | 475.32 | 475.32 | 475.31 |
13.07.1988 | 475.33 | 475.33 | 475.32 |
12.07.1988 | 475.33 | 475.34 | 475.33 |
11.07.1988 | 475.34 | 475.36 | 475.34 |
10.07.1988 | 475.38 | 475.40 | 475.36 |
09.07.1988 | 475.42 | 475.43 | 475.40 |
08.07.1988 | 475.43 | 475.43 | 475.43 |
07.07.1988 | 475.43 | 475.43 | 475.41 |
06.07.1988 | 475.35 | 475.41 | 475.30 |
05.07.1988 | 475.29 | 475.30 | 475.28 |
04.07.1988 | 475.29 | 475.30 | 475.29 |
03.07.1988 | 475.31 | 475.32 | 475.30 |
02.07.1988 | 475.33 | 475.34 | 475.32 |
01.07.1988 | 475.34 | 475.35 | 475.34 |
30.06.1988 | 475.34 | 475.35 | 475.34 |
29.06.1988 | 475.33 | 475.35 | 475.32 |
28.06.1988 | 475.37 | 475.38 | 475.34 |
27.06.1988 | 475.39 | 475.41 | 475.38 |
26.06.1988 | 475.43 | 475.46 | 475.41 |
25.06.1988 | 475.48 | 475.51 | 475.46 |
24.06.1988 | 475.53 | 475.55 | 475.51 |
23.06.1988 | 475.57 | 475.59 | 475.55 |
22.06.1988 | 475.61 | 475.64 | 475.59 |
21.06.1988 | 475.66 | 475.68 | 475.64 |
20.06.1988 | 475.70 | 475.72 | 475.68 |
19.06.1988 | 475.77 | 475.81 | 475.72 |
18.06.1988 | 475.84 | 475.87 | 475.81 |
17.06.1988 | 475.90 | 475.93 | 475.87 |
16.06.1988 | 475.96 | 475.98 | 475.93 |
15.06.1988 | 476.00 | 476.04 | 475.98 |
14.06.1988 | 476.06 | 476.09 | 476.04 |
13.06.1988 | 476.09 | 476.09 | 476.09 |
12.06.1988 | 476.11 | 476.13 | 476.09 |
11.06.1988 | 476.14 | 476.16 | 476.13 |
10.06.1988 | 476.17 | 476.18 | 476.16 |
09.06.1988 | 476.18 | 476.19 | 476.17 |
08.06.1988 | 476.14 | 476.17 | 476.12 |
07.06.1988 | 476.07 | 476.12 | 475.96 |
06.06.1988 | 475.72 | 475.96 | 475.57 |
05.06.1988 | 475.53 | 475.57 | 475.46 |
04.06.1988 | 475.44 | 475.46 | 475.43 |
03.06.1988 | 475.45 | 475.46 | 475.44 |
02.06.1988 | 475.47 | 475.47 | 475.46 |
01.06.1988 | 475.48 | 475.48 | 475.47 |
31.05.1988 | 475.47 | 475.48 | 475.46 |
30.05.1988 | 475.40 | 475.46 | 475.32 |
29.05.1988 | 475.33 | 475.34 | 475.32 |
28.05.1988 | 475.36 | 475.37 | 475.34 |
27.05.1988 | 475.39 | 475.41 | 475.37 |
26.05.1988 | 475.43 | 475.45 | 475.41 |
25.05.1988 | 475.46 | 475.48 | 475.45 |
24.05.1988 | 475.49 | 475.50 | 475.48 |
23.05.1988 | 475.51 | 475.52 | 475.50 |
22.05.1988 | 475.54 | 475.55 | 475.52 |
21.05.1988 | 475.54 | 475.55 | 475.54 |
20.05.1988 | 475.54 | 475.54 | 475.54 |
19.05.1988 | 475.54 | 475.54 | 475.54 |
18.05.1988 | 475.50 | 475.54 | 475.47 |
17.05.1988 | 475.44 | 475.48 | 475.42 |
16.05.1988 | 475.42 | 475.42 | 475.42 |
15.05.1988 | 475.44 | 475.46 | 475.42 |
14.05.1988 | 475.48 | 475.49 | 475.46 |
13.05.1988 | 475.50 | 475.51 | 475.49 |
12.05.1988 | 475.52 | 475.53 | 475.51 |
11.05.1988 | 475.54 | 475.54 | 475.53 |
10.05.1988 | 475.54 | 475.54 | 475.54 |
09.05.1988 | 475.55 | 475.58 | 475.54 |
08.05.1988 | 475.64 | 475.70 | 475.58 |
07.05.1988 | 475.76 | 475.82 | 475.70 |
06.05.1988 | 475.86 | 475.91 | 475.82 |
05.05.1988 | 475.95 | 475.99 | 475.91 |
04.05.1988 | 476.03 | 476.04 | 475.99 |
03.05.1988 | 476.01 | 476.03 | 476.00 |
02.05.1988 | 475.99 | 476.00 | 475.99 |
01.05.1988 | 475.98 | 475.99 | 475.97 |
30.04.1988 | 475.94 | 475.97 | 475.91 |
29.04.1988 | 475.89 | 475.91 | 475.87 |
28.04.1988 | 475.85 | 475.87 | 475.83 |
27.04.1988 | 475.82 | 475.83 | 475.81 |
26.04.1988 | 475.80 | 475.81 | 475.80 |
25.04.1988 | 475.78 | 475.80 | 475.77 |
24.04.1988 | 475.85 | 475.89 | 475.80 |
23.04.1988 | 475.94 | 475.98 | 475.89 |
22.04.1988 | 476.01 | 476.08 | 475.98 |
21.04.1988 | 476.17 | 476.24 | 476.08 |
20.04.1988 | 476.33 | 476.42 | 476.24 |
19.04.1988 | 476.51 | 476.61 | 476.42 |
18.04.1988 | 476.71 | 476.80 | 476.61 |
17.04.1988 | 476.88 | 476.95 | 476.80 |
16.04.1988 | 477.03 | 477.11 | 476.95 |
15.04.1988 | 477.17 | 477.24 | 477.11 |
14.04.1988 | 477.30 | 477.36 | 477.24 |
13.04.1988 | 477.40 | 477.44 | 477.36 |
12.04.1988 | 477.47 | 477.49 | 477.44 |
11.04.1988 | 477.55 | 477.65 | 477.49 |
10.04.1988 | 477.75 | 477.83 | 477.65 |
09.04.1988 | 477.87 | 477.89 | 477.83 |
08.04.1988 | 477.91 | 477.93 | 477.89 |
07.04.1988 | 477.94 | 477.95 | 477.92 |
06.04.1988 | 477.87 | 477.92 | 477.84 |
05.04.1988 | 477.85 | 477.86 | 477.83 |
04.04.1988 | 477.89 | 477.92 | 477.86 |
03.04.1988 | 477.95 | 477.97 | 477.92 |
02.04.1988 | 477.98 | 477.98 | 477.97 |
01.04.1988 | 477.93 | 477.97 | 477.83 |
31.03.1988 | 477.81 | 477.83 | 477.80 |
30.03.1988 | 477.80 | 477.80 | 477.79 |
29.03.1988 | 477.84 | 477.97 | 477.80 |
28.03.1988 | 478.10 | 478.18 | 477.97 |
27.03.1988 | 478.26 | 478.30 | 478.18 |
26.03.1988 | 478.13 | 478.29 | 477.83 |
25.03.1988 | 477.57 | 477.83 | 477.33 |
24.03.1988 | 477.16 | 477.33 | 476.95 |
23.03.1988 | 476.76 | 476.95 | 476.59 |
22.03.1988 | 476.37 | 476.59 | 476.23 |
21.03.1988 | 476.14 | 476.23 | 476.12 |
20.03.1988 | 476.15 | 476.19 | 476.13 |
19.03.1988 | 476.24 | 476.30 | 476.19 |
18.03.1988 | 476.30 | 476.30 | 476.27 |
17.03.1988 | 476.10 | 476.27 | 475.87 |
16.03.1988 | 475.72 | 475.87 | 475.66 |
15.03.1988 | 475.66 | 475.66 | 475.66 |
14.03.1988 | 475.66 | 475.66 | 475.66 |
13.03.1988 | 475.67 | 475.68 | 475.66 |
12.03.1988 | 475.68 | 475.69 | 475.68 |
11.03.1988 | 475.71 | 475.73 | 475.69 |
10.03.1988 | 475.74 | 475.77 | 475.73 |
09.03.1988 | 475.81 | 475.83 | 475.77 |
08.03.1988 | 475.84 | 475.87 | 475.83 |
07.03.1988 | 475.88 | 475.89 | 475.87 |
06.03.1988 | 475.92 | 475.95 | 475.89 |
05.03.1988 | 475.97 | 475.99 | 475.95 |
04.03.1988 | 476.00 | 476.02 | 475.99 |
03.03.1988 | 476.04 | 476.06 | 476.02 |
02.03.1988 | 476.07 | 476.09 | 476.06 |
01.03.1988 | 476.11 | 476.12 | 476.09 |
29.02.1988 | 476.12 | 476.14 | 476.12 |
28.02.1988 | 476.16 | 476.18 | 476.14 |
27.02.1988 | 476.21 | 476.23 | 476.18 |
26.02.1988 | 476.25 | 476.26 | 476.23 |
25.02.1988 | 476.27 | 476.28 | 476.26 |
24.02.1988 | 476.29 | 476.30 | 476.28 |
23.02.1988 | 476.32 | 476.33 | 476.30 |
22.02.1988 | 476.35 | 476.36 | 476.33 |
21.02.1988 | 476.38 | 476.41 | 476.36 |
20.02.1988 | 476.41 | 476.41 | 476.40 |
19.02.1988 | 476.40 | 476.41 | 476.40 |
18.02.1988 | 476.42 | 476.42 | 476.41 |
17.02.1988 | 476.43 | 476.44 | 476.42 |
16.02.1988 | 476.45 | 476.50 | 476.44 |
15.02.1988 | 476.56 | 476.63 | 476.50 |
14.02.1988 | 476.71 | 476.77 | 476.63 |
13.02.1988 | 476.83 | 476.88 | 476.77 |
12.02.1988 | 476.93 | 476.97 | 476.88 |
11.02.1988 | 477.00 | 477.02 | 476.97 |
10.02.1988 | 476.96 | 477.00 | 476.90 |
09.02.1988 | 476.87 | 476.90 | 476.86 |
08.02.1988 | 476.85 | 476.86 | 476.83 |
07.02.1988 | 476.76 | 476.83 | 476.67 |
06.02.1988 | 476.55 | 476.67 | 476.51 |
05.02.1988 | 476.50 | 476.51 | 476.49 |
04.02.1988 | 476.46 | 476.49 | 476.41 |
03.02.1988 | 476.27 | 476.41 | 476.18 |
02.02.1988 | 476.18 | 476.18 | 476.17 |
01.02.1988 | 476.19 | 476.19 | 476.18 |
31.01.1988 | 476.17 | 476.19 | 476.15 |
30.01.1988 | 476.13 | 476.15 | 476.10 |
29.01.1988 | 476.10 | 476.10 | 476.09 |
28.01.1988 | 476.07 | 476.09 | 476.03 |
27.01.1988 | 475.92 | 476.03 | 475.78 |
26.01.1988 | 475.67 | 475.78 | 475.59 |
25.01.1988 | 475.51 | 475.59 | 475.49 |
24.01.1988 | 475.50 | 475.50 | 475.49 |
23.01.1988 | 475.51 | 475.51 | 475.50 |
22.01.1988 | 475.52 | 475.55 | 475.51 |
21.01.1988 | 475.58 | 475.61 | 475.55 |
20.01.1988 | 475.63 | 475.67 | 475.61 |
19.01.1988 | 475.70 | 475.72 | 475.67 |
18.01.1988 | 475.75 | 475.78 | 475.72 |
17.01.1988 | 475.81 | 475.84 | 475.78 |
16.01.1988 | 475.88 | 475.91 | 475.84 |
15.01.1988 | 475.94 | 475.97 | 475.91 |
14.01.1988 | 476.00 | 476.03 | 475.97 |
13.01.1988 | 476.07 | 476.09 | 476.03 |
12.01.1988 | 476.10 | 476.11 | 476.09 |
11.01.1988 | 476.14 | 476.16 | 476.11 |
10.01.1988 | 476.18 | 476.19 | 476.16 |
09.01.1988 | 476.19 | 476.19 | 476.19 |
08.01.1988 | 476.19 | 476.19 | 476.18 |
07.01.1988 | 476.16 | 476.18 | 476.15 |
06.01.1988 | 476.13 | 476.15 | 476.10 |
05.01.1988 | 475.97 | 476.10 | 475.85 |
04.01.1988 | 475.86 | 475.88 | 475.84 |
03.01.1988 | 475.88 | 475.89 | 475.86 |
02.01.1988 | 475.86 | 475.87 | 475.85 |
01.01.1988 | 475.89 | 475.91 | 475.87 |
31.12.1987 | 475.92 | 475.93 | 475.91 |
30.12.1987 | 475.94 | 475.95 | 475.93 |
29.12.1987 | 475.97 | 476.02 | 475.95 |
28.12.1987 | 476.09 | 476.18 | 476.02 |
27.12.1987 | 476.30 | 476.42 | 476.18 |
26.12.1987 | 476.53 | 476.65 | 476.42 |
25.12.1987 | 476.77 | 476.88 | 476.65 |
24.12.1987 | 476.99 | 477.08 | 476.88 |
23.12.1987 | 477.17 | 477.25 | 477.08 |
22.12.1987 | 477.32 | 477.38 | 477.25 |
21.12.1987 | 477.40 | 477.41 | 477.35 |
20.12.1987 | 477.25 | 477.35 | 477.16 |
19.12.1987 | 476.87 | 477.16 | 476.46 |
18.12.1987 | 476.09 | 476.46 | 475.78 |
17.12.1987 | 475.47 | 475.78 | 475.27 |
16.12.1987 | 475.26 | 475.27 | 475.26 |
15.12.1987 | 475.26 | 475.27 | 475.26 |
14.12.1987 | 475.27 | 475.27 | 475.27 |
13.12.1987 | 475.27 | 475.27 | 475.27 |
12.12.1987 | 475.27 | 475.27 | 475.27 |
11.12.1987 | 475.28 | 475.28 | 475.27 |
10.12.1987 | 475.28 | 475.28 | 475.28 |
09.12.1987 | 475.28 | 475.28 | 475.28 |
08.12.1987 | 475.29 | 475.29 | 475.28 |
07.12.1987 | 475.28 | 475.29 | 475.28 |
06.12.1987 | 475.31 | 475.33 | 475.29 |
05.12.1987 | 475.36 | 475.38 | 475.33 |
04.12.1987 | 475.40 | 475.42 | 475.38 |
03.12.1987 | 475.44 | 475.46 | 475.42 |
02.12.1987 | 475.48 | 475.49 | 475.46 |
01.12.1987 | 475.51 | 475.53 | 475.49 |
30.11.1987 | 475.55 | 475.58 | 475.53 |
29.11.1987 | 475.62 | 475.66 | 475.58 |
28.11.1987 | 475.71 | 475.75 | 475.66 |
27.11.1987 | 475.79 | 475.82 | 475.75 |
26.11.1987 | 475.84 | 475.87 | 475.82 |
25.11.1987 | 475.90 | 475.92 | 475.87 |
24.11.1987 | 475.93 | 475.95 | 475.92 |
23.11.1987 | 475.96 | 475.96 | 475.95 |
22.11.1987 | 475.96 | 475.96 | 475.96 |
21.11.1987 | 475.94 | 475.96 | 475.89 |
20.11.1987 | 475.84 | 475.89 | 475.78 |
19.11.1987 | 475.78 | 475.78 | 475.78 |
18.11.1987 | 475.77 | 475.78 | 475.75 |
17.11.1987 | 475.72 | 475.75 | 475.69 |
16.11.1987 | 475.66 | 475.69 | 475.65 |
15.11.1987 | 475.65 | 475.65 | 475.63 |
14.11.1987 | 475.60 | 475.63 | 475.51 |
13.11.1987 | 475.45 | 475.51 | 475.41 |
12.11.1987 | 475.39 | 475.41 | 475.38 |
11.11.1987 | 475.38 | 475.38 | 475.37 |
10.11.1987 | 475.36 | 475.37 | 475.36 |
09.11.1987 | 475.36 | 475.36 | 475.36 |
08.11.1987 | 475.37 | 475.38 | 475.36 |
07.11.1987 | 475.38 | 475.38 | 475.38 |
06.11.1987 | 475.38 | 475.38 | 475.38 |
05.11.1987 | 475.38 | 475.38 | 475.38 |
04.11.1987 | 475.39 | 475.39 | 475.38 |
03.11.1987 | 475.39 | 475.39 | 475.39 |
02.11.1987 | 475.39 | 475.39 | 475.39 |
01.11.1987 | 475.40 | 475.40 | 475.39 |
31.10.1987 | 475.40 | 475.40 | 475.39 |
30.10.1987 | 475.40 | 475.40 | 475.40 |
29.10.1987 | 475.40 | 475.40 | 475.40 |
28.10.1987 | 475.40 | 475.40 | 475.40 |
27.10.1987 | 475.40 | 475.40 | 475.40 |
26.10.1987 | 475.40 | 475.40 | 475.39 |
25.10.1987 | 475.39 | 475.39 | 475.38 |
24.10.1987 | 475.38 | 475.38 | 475.38 |
23.10.1987 | 475.38 | 475.38 | 475.38 |
22.10.1987 | 475.38 | 475.38 | 475.37 |
21.10.1987 | 475.37 | 475.37 | 475.37 |
20.10.1987 | 475.37 | 475.37 | 475.37 |
19.10.1987 | 475.37 | 475.37 | 475.36 |
18.10.1987 | 475.35 | 475.36 | 475.34 |
17.10.1987 | 475.34 | 475.34 | 475.34 |
16.10.1987 | 475.34 | 475.34 | 475.33 |
15.10.1987 | 475.33 | 475.33 | 475.33 |
14.10.1987 | 475.33 | 475.33 | 475.33 |
13.10.1987 | 475.33 | 475.33 | 475.33 |
12.10.1987 | 475.33 | 475.33 | 475.33 |
11.10.1987 | 475.33 | 475.33 | 475.33 |
10.10.1987 | 475.33 | 475.33 | 475.33 |
09.10.1987 | 475.33 | 475.34 | 475.33 |
08.10.1987 | 475.35 | 475.37 | 475.34 |
07.10.1987 | 475.38 | 475.39 | 475.37 |
06.10.1987 | 475.40 | 475.42 | 475.39 |
05.10.1987 | 475.43 | 475.44 | 475.42 |
04.10.1987 | 475.45 | 475.45 | 475.44 |
03.10.1987 | 475.46 | 475.47 | 475.45 |
02.10.1987 | 475.48 | 475.49 | 475.47 |
01.10.1987 | 475.49 | 475.50 | 475.49 |
30.09.1987 | 475.51 | 475.51 | 475.50 |
29.09.1987 | 475.51 | 475.51 | 475.51 |
28.09.1987 | 475.51 | 475.51 | 475.51 |
27.09.1987 | 475.50 | 475.51 | 475.46 |
26.09.1987 | 475.45 | 475.46 | 475.44 |
25.09.1987 | 475.44 | 475.44 | 475.44 |
24.09.1987 | 475.42 | 475.44 | 475.37 |
23.09.1987 | 475.37 | 475.37 | 475.37 |
22.09.1987 | 475.38 | 475.38 | 475.37 |
21.09.1987 | 475.38 | 475.39 | 475.38 |
20.09.1987 | 475.39 | 475.40 | 475.39 |
19.09.1987 | 475.40 | 475.41 | 475.40 |
18.09.1987 | 475.41 | 475.42 | 475.41 |
17.09.1987 | 475.43 | 475.44 | 475.42 |
16.09.1987 | 475.43 | 475.44 | 475.43 |
15.09.1987 | 475.45 | 475.46 | 475.44 |
14.09.1987 | 475.47 | 475.48 | 475.46 |
13.09.1987 | 475.48 | 475.49 | 475.48 |
12.09.1987 | 475.49 | 475.49 | 475.48 |
11.09.1987 | 475.47 | 475.48 | 475.46 |
10.09.1987 | 475.46 | 475.46 | 475.46 |
09.09.1987 | 475.46 | 475.46 | 475.46 |
08.09.1987 | 475.43 | 475.46 | 475.41 |
07.09.1987 | 475.41 | 475.41 | 475.41 |
06.09.1987 | 475.42 | 475.43 | 475.41 |
05.09.1987 | 475.43 | 475.43 | 475.43 |
04.09.1987 | 475.43 | 475.43 | 475.42 |
03.09.1987 | 475.42 | 475.42 | 475.42 |
02.09.1987 | 475.39 | 475.42 | 475.36 |
01.09.1987 | 475.36 | 475.37 | 475.36 |
31.08.1987 | 475.38 | 475.39 | 475.37 |
30.08.1987 | 475.41 | 475.42 | 475.39 |
29.08.1987 | 475.44 | 475.45 | 475.42 |
28.08.1987 | 475.47 | 475.50 | 475.45 |
27.08.1987 | 475.53 | 475.56 | 475.50 |
26.08.1987 | 475.59 | 475.62 | 475.56 |
25.08.1987 | 475.65 | 475.68 | 475.62 |
24.08.1987 | 475.70 | 475.71 | 475.68 |
23.08.1987 | 475.72 | 475.76 | 475.69 |
22.08.1987 | 475.79 | 475.83 | 475.76 |
21.08.1987 | 475.86 | 475.88 | 475.83 |
20.08.1987 | 475.90 | 475.91 | 475.88 |
19.08.1987 | 475.93 | 475.96 | 475.91 |
18.08.1987 | 475.98 | 476.00 | 475.96 |
17.08.1987 | 476.04 | 476.07 | 476.00 |
16.08.1987 | 476.11 | 476.14 | 476.07 |
15.08.1987 | 476.18 | 476.21 | 476.14 |
14.08.1987 | 476.24 | 476.26 | 476.21 |
13.08.1987 | 476.29 | 476.31 | 476.26 |
12.08.1987 | 476.34 | 476.36 | 476.31 |
11.08.1987 | 476.39 | 476.41 | 476.36 |
10.08.1987 | 476.43 | 476.45 | 476.41 |
09.08.1987 | 476.47 | 476.49 | 476.45 |
08.08.1987 | 476.51 | 476.52 | 476.49 |
07.08.1987 | 476.53 | 476.54 | 476.52 |
06.08.1987 | 476.54 | 476.55 | 476.54 |
05.08.1987 | 476.52 | 476.54 | 476.48 |
04.08.1987 | 476.34 | 476.48 | 476.20 |
03.08.1987 | 476.19 | 476.20 | 476.19 |
02.08.1987 | 476.19 | 476.20 | 476.19 |
01.08.1987 | 476.21 | 476.22 | 476.20 |
31.07.1987 | 476.23 | 476.24 | 476.22 |
30.07.1987 | 476.24 | 476.24 | 476.24 |
29.07.1987 | 476.23 | 476.24 | 476.21 |
28.07.1987 | 476.15 | 476.21 | 476.02 |
27.07.1987 | 475.99 | 476.02 | 475.98 |
26.07.1987 | 476.02 | 476.05 | 475.99 |
25.07.1987 | 476.08 | 476.11 | 476.05 |
24.07.1987 | 476.12 | 476.13 | 476.11 |
23.07.1987 | 476.15 | 476.16 | 476.13 |
22.07.1987 | 476.17 | 476.18 | 476.16 |
21.07.1987 | 476.17 | 476.18 | 476.16 |
20.07.1987 | 476.15 | 476.16 | 476.12 |
19.07.1987 | 476.12 | 476.12 | 476.12 |
18.07.1987 | 476.13 | 476.13 | 476.12 |
17.07.1987 | 476.15 | 476.15 | 476.13 |
16.07.1987 | 476.15 | 476.15 | 476.15 |
15.07.1987 | 476.15 | 476.15 | 476.15 |
14.07.1987 | 476.15 | 476.15 | 476.15 |
13.07.1987 | 476.16 | 476.18 | 476.15 |
12.07.1987 | 476.21 | 476.24 | 476.18 |
11.07.1987 | 476.25 | 476.26 | 476.24 |
10.07.1987 | 476.27 | 476.28 | 476.26 |
09.07.1987 | 476.24 | 476.28 | 476.13 |
08.07.1987 | 475.94 | 476.13 | 475.89 |
07.07.1987 | 475.91 | 475.93 | 475.90 |
06.07.1987 | 475.95 | 475.98 | 475.93 |
05.07.1987 | 476.00 | 476.02 | 475.98 |
04.07.1987 | 476.04 | 476.06 | 476.02 |
03.07.1987 | 476.07 | 476.07 | 476.06 |
02.07.1987 | 476.04 | 476.06 | 475.95 |
01.07.1987 | 475.95 | 475.96 | 475.93 |
30.06.1987 | 475.96 | 475.97 | 475.93 |
29.06.1987 | 475.93 | 475.96 | 475.92 |
28.06.1987 | 476.01 | 476.07 | 475.96 |
27.06.1987 | 476.11 | 476.14 | 476.07 |
26.06.1987 | 476.17 | 476.20 | 476.14 |
25.06.1987 | 476.21 | 476.22 | 476.19 |
24.06.1987 | 476.17 | 476.19 | 476.14 |
23.06.1987 | 476.10 | 476.14 | 476.08 |
22.06.1987 | 476.06 | 476.08 | 476.01 |
21.06.1987 | 476.00 | 476.01 | 475.99 |
20.06.1987 | 475.99 | 475.99 | 475.99 |
19.06.1987 | 475.98 | 475.99 | 475.96 |
18.06.1987 | 475.88 | 475.96 | 475.78 |
17.06.1987 | 475.76 | 475.78 | 475.73 |
16.06.1987 | 475.72 | 475.73 | 475.68 |
15.06.1987 | 475.67 | 475.69 | 475.66 |
14.06.1987 | 475.75 | 475.80 | 475.69 |
13.06.1987 | 475.85 | 475.90 | 475.80 |
12.06.1987 | 475.93 | 475.98 | 475.90 |
11.06.1987 | 476.00 | 476.01 | 475.98 |
10.06.1987 | 475.97 | 476.00 | 475.95 |
09.06.1987 | 475.97 | 475.98 | 475.95 |
08.06.1987 | 475.96 | 475.98 | 475.94 |
07.06.1987 | 476.01 | 476.06 | 475.97 |
06.06.1987 | 476.10 | 476.13 | 476.06 |
05.06.1987 | 476.14 | 476.15 | 476.13 |
04.06.1987 | 476.06 | 476.13 | 476.01 |
03.06.1987 | 476.03 | 476.07 | 476.01 |
02.06.1987 | 476.12 | 476.16 | 476.07 |
01.06.1987 | 476.20 | 476.24 | 476.16 |
31.05.1987 | 476.29 | 476.34 | 476.24 |
30.05.1987 | 476.38 | 476.42 | 476.34 |
29.05.1987 | 476.45 | 476.48 | 476.42 |
28.05.1987 | 476.44 | 476.46 | 476.41 |
27.05.1987 | 476.46 | 476.51 | 476.41 |
26.05.1987 | 476.56 | 476.61 | 476.51 |
25.05.1987 | 476.65 | 476.68 | 476.61 |
24.05.1987 | 476.70 | 476.71 | 476.68 |
23.05.1987 | 476.69 | 476.71 | 476.67 |
22.05.1987 | 476.70 | 476.72 | 476.67 |
21.05.1987 | 476.75 | 476.78 | 476.72 |
20.05.1987 | 476.76 | 476.78 | 476.70 |
19.05.1987 | 476.64 | 476.70 | 476.62 |
18.05.1987 | 476.64 | 476.65 | 476.63 |
17.05.1987 | 476.65 | 476.66 | 476.65 |
16.05.1987 | 476.66 | 476.66 | 476.66 |
15.05.1987 | 476.65 | 476.66 | 476.65 |
14.05.1987 | 476.64 | 476.65 | 476.63 |
13.05.1987 | 476.61 | 476.63 | 476.59 |
12.05.1987 | 476.59 | 476.59 | 476.58 |
11.05.1987 | 476.57 | 476.58 | 476.53 |
10.05.1987 | 476.48 | 476.53 | 476.47 |
09.05.1987 | 476.47 | 476.47 | 476.47 |
08.05.1987 | 476.46 | 476.47 | 476.45 |
07.05.1987 | 476.42 | 476.45 | 476.40 |
06.05.1987 | 476.36 | 476.40 | 476.28 |
05.05.1987 | 476.11 | 476.28 | 476.01 |
04.05.1987 | 475.90 | 476.01 | 475.70 |
03.05.1987 | 475.57 | 475.70 | 475.54 |
02.05.1987 | 475.55 | 475.55 | 475.54 |
01.05.1987 | 475.55 | 475.55 | 475.55 |
30.04.1987 | 475.56 | 475.58 | 475.55 |
29.04.1987 | 475.59 | 475.60 | 475.58 |
28.04.1987 | 475.60 | 475.60 | 475.60 |
27.04.1987 | 475.60 | 475.60 | 475.60 |
26.04.1987 | 475.60 | 475.60 | 475.60 |
25.04.1987 | 475.60 | 475.60 | 475.60 |
24.04.1987 | 475.63 | 475.67 | 475.60 |
23.04.1987 | 475.70 | 475.71 | 475.67 |
22.04.1987 | 475.66 | 475.69 | 475.63 |
21.04.1987 | 475.60 | 475.63 | 475.56 |
20.04.1987 | 475.50 | 475.56 | 475.46 |
19.04.1987 | 475.43 | 475.46 | 475.40 |
18.04.1987 | 475.37 | 475.40 | 475.33 |
17.04.1987 | 475.35 | 475.40 | 475.31 |
16.04.1987 | 475.47 | 475.53 | 475.40 |
15.04.1987 | 475.59 | 475.66 | 475.53 |
14.04.1987 | 475.72 | 475.77 | 475.66 |
13.04.1987 | 475.83 | 475.93 | 475.77 |
12.04.1987 | 476.09 | 476.25 | 475.93 |
11.04.1987 | 476.34 | 476.37 | 476.25 |
10.04.1987 | 476.33 | 476.37 | 476.29 |
09.04.1987 | 476.38 | 476.46 | 476.31 |
08.04.1987 | 476.53 | 476.62 | 476.46 |
07.04.1987 | 476.70 | 476.78 | 476.62 |
06.04.1987 | 476.85 | 476.90 | 476.78 |
05.04.1987 | 476.92 | 476.95 | 476.90 |
04.04.1987 | 477.01 | 477.08 | 476.95 |
03.04.1987 | 477.17 | 477.29 | 477.08 |
02.04.1987 | 477.42 | 477.57 | 477.29 |
01.04.1987 | 477.69 | 477.83 | 477.57 |
31.03.1987 | 477.97 | 478.10 | 477.83 |
30.03.1987 | 478.20 | 478.25 | 478.10 |
29.03.1987 | 478.09 | 478.20 | 477.89 |
28.03.1987 | 477.65 | 477.89 | 477.42 |
27.03.1987 | 477.17 | 477.42 | 477.06 |
26.03.1987 | 476.89 | 477.06 | 476.72 |
25.03.1987 | 476.42 | 476.72 | 476.15 |
24.03.1987 | 475.91 | 476.15 | 475.74 |
23.03.1987 | 475.72 | 475.74 | 475.70 |
22.03.1987 | 475.69 | 475.70 | 475.68 |
21.03.1987 | 475.66 | 475.68 | 475.65 |
20.03.1987 | 475.63 | 475.65 | 475.61 |
19.03.1987 | 475.58 | 475.61 | 475.56 |
18.03.1987 | 475.54 | 475.56 | 475.53 |
17.03.1987 | 475.52 | 475.53 | 475.51 |
16.03.1987 | 475.50 | 475.51 | 475.49 |
15.03.1987 | 475.47 | 475.49 | 475.46 |
14.03.1987 | 475.44 | 475.46 | 475.43 |
13.03.1987 | 475.42 | 475.43 | 475.41 |
12.03.1987 | 475.44 | 475.46 | 475.43 |
11.03.1987 | 475.46 | 475.47 | 475.46 |
10.03.1987 | 475.47 | 475.50 | 475.47 |
09.03.1987 | 475.57 | 475.65 | 475.50 |
08.03.1987 | 475.75 | 475.86 | 475.65 |
07.03.1987 | 475.97 | 476.07 | 475.86 |
06.03.1987 | 476.16 | 476.25 | 476.07 |
05.03.1987 | 476.33 | 476.41 | 476.25 |
04.03.1987 | 476.48 | 476.55 | 476.41 |
03.03.1987 | 476.61 | 476.66 | 476.55 |
02.03.1987 | 476.64 | 476.68 | 476.52 |
01.03.1987 | 476.32 | 476.52 | 476.12 |
28.02.1987 | 475.90 | 476.12 | 475.81 |
27.02.1987 | 475.81 | 475.82 | 475.81 |
26.02.1987 | 475.84 | 475.87 | 475.82 |
25.02.1987 | 475.87 | 475.90 | 475.87 |
24.02.1987 | 475.90 | 475.91 | 475.90 |
23.02.1987 | 475.91 | 475.92 | 475.91 |
22.02.1987 | 475.92 | 475.92 | 475.91 |
21.02.1987 | 475.91 | 475.91 | 475.91 |
20.02.1987 | 475.93 | 475.93 | 475.91 |
19.02.1987 | 475.93 | 475.93 | 475.93 |
18.02.1987 | 475.93 | 475.93 | 475.93 |
17.02.1987 | 475.93 | 475.93 | 475.92 |
16.02.1987 | 475.91 | 475.94 | 475.90 |
15.02.1987 | 476.00 | 476.06 | 475.94 |
14.02.1987 | 476.12 | 476.19 | 476.06 |
13.02.1987 | 476.24 | 476.29 | 476.19 |
12.02.1987 | 476.33 | 476.35 | 476.29 |
11.02.1987 | 476.35 | 476.35 | 476.32 |
10.02.1987 | 476.29 | 476.32 | 476.26 |
09.02.1987 | 476.10 | 476.26 | 475.94 |
08.02.1987 | 475.91 | 475.94 | 475.88 |
07.02.1987 | 475.85 | 475.88 | 475.84 |
06.02.1987 | 475.87 | 475.89 | 475.85 |
05.02.1987 | 475.92 | 475.95 | 475.89 |
04.02.1987 | 475.98 | 476.00 | 475.95 |
03.02.1987 | 476.02 | 476.04 | 476.00 |
02.02.1987 | 476.06 | 476.09 | 476.04 |
01.02.1987 | 476.12 | 476.14 | 476.09 |
31.01.1987 | 476.16 | 476.18 | 476.14 |
30.01.1987 | 476.21 | 476.24 | 476.18 |
29.01.1987 | 476.25 | 476.25 | 476.24 |
28.01.1987 | 476.26 | 476.28 | 476.25 |
27.01.1987 | 476.30 | 476.30 | 476.28 |
26.01.1987 | 476.31 | 476.32 | 476.30 |
25.01.1987 | 476.34 | 476.36 | 476.32 |
24.01.1987 | 476.37 | 476.39 | 476.36 |
23.01.1987 | 476.41 | 476.43 | 476.39 |
22.01.1987 | 476.45 | 476.46 | 476.43 |
21.01.1987 | 476.47 | 476.48 | 476.46 |
20.01.1987 | 476.50 | 476.50 | 476.48 |
19.01.1987 | 476.51 | 476.51 | 476.50 |
18.01.1987 | 476.51 | 476.51 | 476.50 |
17.01.1987 | 476.50 | 476.50 | 476.49 |
16.01.1987 | 476.49 | 476.51 | 476.49 |
15.01.1987 | 476.53 | 476.56 | 476.51 |
14.01.1987 | 476.58 | 476.62 | 476.56 |
13.01.1987 | 476.68 | 476.74 | 476.62 |
12.01.1987 | 476.81 | 476.87 | 476.74 |
11.01.1987 | 476.92 | 476.99 | 476.87 |
10.01.1987 | 477.04 | 477.08 | 476.99 |
09.01.1987 | 477.12 | 477.15 | 477.08 |
08.01.1987 | 477.20 | 477.31 | 477.15 |
07.01.1987 | 477.51 | 477.70 | 477.31 |
06.01.1987 | 477.90 | 478.11 | 477.70 |
05.01.1987 | 478.30 | 478.48 | 478.11 |
04.01.1987 | 478.66 | 478.84 | 478.48 |
03.01.1987 | 478.97 | 479.09 | 478.84 |
02.01.1987 | 479.04 | 479.11 | 478.88 |
01.01.1987 | 478.74 | 478.88 | 478.55 |
31.12.1986 | 478.34 | 478.55 | 478.05 |
30.12.1986 | 477.18 | 478.05 | 476.28 |
29.12.1986 | 476.05 | 476.28 | 475.98 |
28.12.1986 | 476.01 | 476.03 | 475.99 |
27.12.1986 | 476.06 | 476.08 | 476.03 |
26.12.1986 | 476.12 | 476.15 | 476.08 |
25.12.1986 | 476.18 | 476.21 | 476.15 |
24.12.1986 | 476.23 | 476.26 | 476.21 |
23.12.1986 | 476.28 | 476.30 | 476.26 |
22.12.1986 | 476.32 | 476.33 | 476.30 |
21.12.1986 | 476.33 | 476.33 | 476.32 |
20.12.1986 | 476.31 | 476.32 | 476.27 |
19.12.1986 | 475.94 | 476.27 | 475.52 |
18.12.1986 | 475.45 | 475.52 | 475.42 |
17.12.1986 | 475.41 | 475.42 | 475.41 |
16.12.1986 | 475.39 | 475.41 | 475.38 |
15.12.1986 | 475.38 | 475.39 | 475.38 |
14.12.1986 | 475.40 | 475.41 | 475.39 |
13.12.1986 | 475.42 | 475.43 | 475.41 |
12.12.1986 | 475.43 | 475.44 | 475.43 |
11.12.1986 | 475.44 | 475.44 | 475.44 |
10.12.1986 | 475.44 | 475.45 | 475.44 |
09.12.1986 | 475.45 | 475.45 | 475.45 |
08.12.1986 | 475.45 | 475.45 | 475.45 |
07.12.1986 | 475.45 | 475.45 | 475.45 |
06.12.1986 | 475.45 | 475.46 | 475.45 |
05.12.1986 | 475.46 | 475.46 | 475.46 |
04.12.1986 | 475.46 | 475.46 | 475.46 |
03.12.1986 | 475.46 | 475.46 | 475.46 |
02.12.1986 | 475.46 | 475.46 | 475.46 |
01.12.1986 | 475.46 | 475.47 | 475.46 |
30.11.1986 | 475.48 | 475.50 | 475.47 |
29.11.1986 | 475.51 | 475.53 | 475.50 |
28.11.1986 | 475.54 | 475.55 | 475.53 |
27.11.1986 | 475.56 | 475.56 | 475.55 |
26.11.1986 | 475.56 | 475.56 | 475.55 |
25.11.1986 | 475.55 | 475.55 | 475.55 |
24.11.1986 | 475.52 | 475.55 | 475.50 |
23.11.1986 | 475.42 | 475.50 | 475.35 |
22.11.1986 | 475.33 | 475.35 | 475.31 |
21.11.1986 | 475.30 | 475.31 | 475.28 |
20.11.1986 | 475.28 | 475.28 | 475.28 |
19.11.1986 | 475.28 | 475.28 | 475.27 |
18.11.1986 | 475.27 | 475.27 | 475.27 |
17.11.1986 | 475.28 | 475.30 | 475.27 |
16.11.1986 | 475.34 | 475.38 | 475.30 |
15.11.1986 | 475.42 | 475.46 | 475.38 |
14.11.1986 | 475.49 | 475.53 | 475.46 |
13.11.1986 | 475.58 | 475.63 | 475.53 |
12.11.1986 | 475.66 | 475.69 | 475.63 |
11.11.1986 | 475.73 | 475.76 | 475.69 |
10.11.1986 | 475.79 | 475.86 | 475.76 |
09.11.1986 | 475.95 | 476.04 | 475.86 |
08.11.1986 | 476.13 | 476.22 | 476.04 |
07.11.1986 | 476.30 | 476.39 | 476.22 |
06.11.1986 | 476.48 | 476.58 | 476.39 |
05.11.1986 | 476.68 | 476.77 | 476.58 |
04.11.1986 | 476.86 | 476.94 | 476.77 |
03.11.1986 | 477.01 | 477.08 | 476.94 |
02.11.1986 | 477.13 | 477.19 | 477.08 |
01.11.1986 | 477.27 | 477.35 | 477.19 |
31.10.1986 | 477.43 | 477.50 | 477.35 |
30.10.1986 | 477.53 | 477.54 | 477.50 |
29.10.1986 | 477.55 | 477.56 | 477.54 |
28.10.1986 | 477.59 | 477.61 | 477.56 |
27.10.1986 | 477.63 | 477.65 | 477.61 |
26.10.1986 | 477.67 | 477.68 | 477.65 |
25.10.1986 | 477.68 | 477.69 | 477.68 |
24.10.1986 | 477.65 | 477.69 | 477.52 |
23.10.1986 | 477.13 | 477.52 | 476.56 |
22.10.1986 | 476.11 | 476.56 | 475.78 |
21.10.1986 | 475.73 | 475.78 | 475.57 |
20.10.1986 | 475.47 | 475.57 | 475.44 |
19.10.1986 | 475.42 | 475.44 | 475.42 |
18.10.1986 | 475.42 | 475.42 | 475.41 |
17.10.1986 | 475.41 | 475.41 | 475.40 |
16.10.1986 | 475.39 | 475.40 | 475.38 |
15.10.1986 | 475.38 | 475.38 | 475.38 |
14.10.1986 | 475.37 | 475.38 | 475.37 |
13.10.1986 | 475.37 | 475.37 | 475.37 |
12.10.1986 | 475.37 | 475.38 | 475.36 |
11.10.1986 | 475.35 | 475.36 | 475.35 |
10.10.1986 | 475.34 | 475.35 | 475.33 |
09.10.1986 | 475.31 | 475.33 | 475.30 |
08.10.1986 | 475.29 | 475.30 | 475.28 |
07.10.1986 | 475.28 | 475.28 | 475.28 |
06.10.1986 | 475.28 | 475.28 | 475.28 |
05.10.1986 | 475.28 | 475.29 | 475.28 |
04.10.1986 | 475.29 | 475.30 | 475.29 |
03.10.1986 | 475.30 | 475.30 | 475.30 |
02.10.1986 | 475.30 | 475.30 | 475.30 |
01.10.1986 | 475.30 | 475.30 | 475.30 |
30.09.1986 | 475.30 | 475.30 | 475.30 |
29.09.1986 | 475.30 | 475.31 | 475.30 |
28.09.1986 | 475.34 | 475.36 | 475.31 |
27.09.1986 | 475.39 | 475.41 | 475.36 |
26.09.1986 | 475.42 | 475.44 | 475.41 |
25.09.1986 | 475.47 | 475.50 | 475.44 |
24.09.1986 | 475.55 | 475.60 | 475.50 |
23.09.1986 | 475.65 | 475.69 | 475.60 |
22.09.1986 | 475.74 | 475.78 | 475.69 |
21.09.1986 | 475.82 | 475.87 | 475.78 |
20.09.1986 | 475.91 | 475.94 | 475.87 |
19.09.1986 | 475.96 | 475.96 | 475.94 |
18.09.1986 | 475.80 | 475.96 | 475.51 |
17.09.1986 | 475.40 | 475.51 | 475.34 |
16.09.1986 | 475.34 | 475.34 | 475.34 |
15.09.1986 | 475.34 | 475.34 | 475.34 |
14.09.1986 | 475.33 | 475.34 | 475.33 |
13.09.1986 | 475.34 | 475.35 | 475.33 |
12.09.1986 | 475.36 | 475.37 | 475.35 |
11.09.1986 | 475.37 | 475.37 | 475.36 |
10.09.1986 | 475.38 | 475.38 | 475.37 |
09.09.1986 | 475.41 | 475.43 | 475.38 |
08.09.1986 | 475.44 | 475.45 | 475.43 |
07.09.1986 | 475.47 | 475.49 | 475.45 |
06.09.1986 | 475.51 | 475.53 | 475.49 |
05.09.1986 | 475.54 | 475.55 | 475.53 |
04.09.1986 | 475.56 | 475.57 | 475.55 |
03.09.1986 | 475.60 | 475.64 | 475.57 |
02.09.1986 | 475.66 | 475.68 | 475.64 |
01.09.1986 | 475.72 | 475.73 | 475.68 |
31.08.1986 | 475.72 | 475.73 | 475.72 |
30.08.1986 | 475.72 | 475.73 | 475.70 |
29.08.1986 | 475.66 | 475.70 | 475.59 |
28.08.1986 | 475.57 | 475.59 | 475.56 |
27.08.1986 | 475.56 | 475.56 | 475.55 |
26.08.1986 | 475.54 | 475.55 | 475.53 |
25.08.1986 | 475.51 | 475.53 | 475.45 |
24.08.1986 | 475.40 | 475.45 | 475.37 |
23.08.1986 | 475.36 | 475.37 | 475.35 |
22.08.1986 | 475.36 | 475.37 | 475.35 |
21.08.1986 | 475.37 | 475.37 | 475.37 |
20.08.1986 | 475.37 | 475.37 | 475.37 |
19.08.1986 | 475.35 | 475.37 | 475.35 |
18.08.1986 | 475.35 | 475.35 | 475.35 |
17.08.1986 | 475.34 | 475.35 | 475.33 |
16.08.1986 | 475.32 | 475.33 | 475.32 |
15.08.1986 | 475.33 | 475.33 | 475.33 |
14.08.1986 | 475.33 | 475.33 | 475.33 |
13.08.1986 | 475.34 | 475.34 | 475.33 |
12.08.1986 | 475.34 | 475.34 | 475.34 |
11.08.1986 | 475.34 | 475.34 | 475.34 |
10.08.1986 | 475.35 | 475.36 | 475.34 |
09.08.1986 | 475.37 | 475.37 | 475.36 |
08.08.1986 | 475.37 | 475.37 | 475.37 |
07.08.1986 | 475.37 | 475.37 | 475.37 |
06.08.1986 | 475.37 | 475.37 | 475.37 |
05.08.1986 | 475.36 | 475.37 | 475.35 |
04.08.1986 | 475.36 | 475.36 | 475.35 |
03.08.1986 | 475.36 | 475.36 | 475.36 |
02.08.1986 | 475.37 | 475.37 | 475.36 |
01.08.1986 | 475.37 | 475.38 | 475.37 |
31.07.1986 | 475.39 | 475.40 | 475.38 |
30.07.1986 | 475.40 | 475.41 | 475.40 |
29.07.1986 | 475.42 | 475.42 | 475.41 |
28.07.1986 | 475.43 | 475.46 | 475.42 |
27.07.1986 | 475.50 | 475.53 | 475.46 |
26.07.1986 | 475.56 | 475.59 | 475.53 |
25.07.1986 | 475.61 | 475.61 | 475.59 |
24.07.1986 | 475.62 | 475.63 | 475.61 |
23.07.1986 | 475.64 | 475.65 | 475.62 |
22.07.1986 | 475.66 | 475.68 | 475.65 |
21.07.1986 | 475.70 | 475.73 | 475.68 |
20.07.1986 | 475.76 | 475.78 | 475.73 |
19.07.1986 | 475.79 | 475.81 | 475.77 |
18.07.1986 | 475.83 | 475.85 | 475.81 |
17.07.1986 | 475.88 | 475.91 | 475.85 |
16.07.1986 | 475.95 | 475.99 | 475.91 |
15.07.1986 | 476.03 | 476.06 | 475.99 |
14.07.1986 | 476.10 | 476.14 | 476.06 |
13.07.1986 | 476.17 | 476.20 | 476.14 |
12.07.1986 | 476.23 | 476.25 | 476.20 |
11.07.1986 | 476.26 | 476.26 | 476.25 |
10.07.1986 | 476.28 | 476.30 | 476.26 |
09.07.1986 | 476.32 | 476.33 | 476.30 |
08.07.1986 | 476.32 | 476.33 | 476.30 |
07.07.1986 | 476.22 | 476.30 | 476.19 |
06.07.1986 | 476.18 | 476.19 | 476.18 |
05.07.1986 | 476.24 | 476.28 | 476.19 |
04.07.1986 | 476.32 | 476.35 | 476.28 |
03.07.1986 | 476.38 | 476.41 | 476.35 |
02.07.1986 | 476.44 | 476.47 | 476.41 |
01.07.1986 | 476.51 | 476.53 | 476.47 |
30.06.1986 | 476.55 | 476.57 | 476.53 |
29.06.1986 | 476.60 | 476.62 | 476.57 |
28.06.1986 | 476.65 | 476.66 | 476.62 |
27.06.1986 | 476.67 | 476.68 | 476.66 |
26.06.1986 | 476.69 | 476.70 | 476.68 |
25.06.1986 | 476.70 | 476.70 | 476.70 |
24.06.1986 | 476.71 | 476.71 | 476.70 |
23.06.1986 | 476.72 | 476.72 | 476.71 |
22.06.1986 | 476.70 | 476.72 | 476.68 |
21.06.1986 | 476.69 | 476.72 | 476.68 |
20.06.1986 | 476.74 | 476.76 | 476.72 |
19.06.1986 | 476.78 | 476.81 | 476.76 |
18.06.1986 | 476.83 | 476.87 | 476.81 |
17.06.1986 | 476.93 | 476.99 | 476.87 |
16.06.1986 | 477.04 | 477.10 | 476.99 |
15.06.1986 | 477.15 | 477.19 | 477.10 |
14.06.1986 | 477.22 | 477.24 | 477.19 |
13.06.1986 | 477.24 | 477.24 | 477.23 |
12.06.1986 | 477.26 | 477.30 | 477.24 |
11.06.1986 | 477.36 | 477.40 | 477.30 |
10.06.1986 | 477.45 | 477.49 | 477.40 |
09.06.1986 | 477.52 | 477.54 | 477.49 |
08.06.1986 | 477.49 | 477.54 | 477.41 |
07.06.1986 | 477.41 | 477.43 | 477.39 |
06.06.1986 | 477.44 | 477.47 | 477.43 |
05.06.1986 | 477.46 | 477.47 | 477.40 |
04.06.1986 | 477.32 | 477.40 | 477.29 |
03.06.1986 | 477.35 | 477.38 | 477.31 |
02.06.1986 | 477.41 | 477.43 | 477.38 |
01.06.1986 | 477.43 | 477.43 | 477.41 |
31.05.1986 | 477.29 | 477.41 | 477.12 |
30.05.1986 | 476.77 | 477.12 | 476.43 |
29.05.1986 | 476.32 | 476.43 | 476.21 |
28.05.1986 | 476.13 | 476.21 | 476.11 |
27.05.1986 | 476.13 | 476.16 | 476.11 |
26.05.1986 | 476.18 | 476.21 | 476.16 |
25.05.1986 | 476.23 | 476.24 | 476.21 |
24.05.1986 | 476.24 | 476.25 | 476.24 |
23.05.1986 | 476.25 | 476.25 | 476.24 |
22.05.1986 | 476.06 | 476.24 | 475.86 |
21.05.1986 | 475.82 | 475.86 | 475.79 |
20.05.1986 | 475.62 | 475.79 | 475.54 |
19.05.1986 | 475.58 | 475.61 | 475.55 |
18.05.1986 | 475.63 | 475.64 | 475.61 |
17.05.1986 | 475.64 | 475.64 | 475.64 |
16.05.1986 | 475.66 | 475.67 | 475.64 |
15.05.1986 | 475.67 | 475.67 | 475.66 |
14.05.1986 | 475.58 | 475.66 | 475.50 |
13.05.1986 | 475.49 | 475.50 | 475.49 |
12.05.1986 | 475.48 | 475.49 | 475.47 |
11.05.1986 | 475.47 | 475.47 | 475.46 |
10.05.1986 | 475.46 | 475.46 | 475.45 |
09.05.1986 | 475.45 | 475.45 | 475.44 |
08.05.1986 | 475.41 | 475.44 | 475.40 |
07.05.1986 | 475.40 | 475.40 | 475.40 |
06.05.1986 | 475.40 | 475.40 | 475.39 |
05.05.1986 | 475.39 | 475.39 | 475.38 |
04.05.1986 | 475.41 | 475.44 | 475.38 |
03.05.1986 | 475.47 | 475.51 | 475.44 |
02.05.1986 | 475.54 | 475.57 | 475.51 |
01.05.1986 | 475.60 | 475.63 | 475.57 |
30.04.1986 | 475.66 | 475.68 | 475.63 |
29.04.1986 | 475.69 | 475.70 | 475.68 |
28.04.1986 | 475.72 | 475.73 | 475.70 |
27.04.1986 | 475.76 | 475.78 | 475.73 |
26.04.1986 | 475.81 | 475.84 | 475.78 |
25.04.1986 | 475.85 | 475.86 | 475.84 |
24.04.1986 | 475.88 | 475.89 | 475.86 |
23.04.1986 | 475.91 | 475.95 | 475.89 |
22.04.1986 | 476.01 | 476.06 | 475.95 |
21.04.1986 | 476.10 | 476.14 | 476.06 |
20.04.1986 | 476.18 | 476.21 | 476.14 |
19.04.1986 | 476.23 | 476.23 | 476.21 |
18.04.1986 | 476.23 | 476.24 | 476.21 |
17.04.1986 | 476.22 | 476.22 | 476.21 |
16.04.1986 | 476.23 | 476.24 | 476.22 |
15.04.1986 | 476.24 | 476.24 | 476.24 |
14.04.1986 | 476.23 | 476.24 | 476.23 |
13.04.1986 | 476.23 | 476.23 | 476.22 |
12.04.1986 | 476.20 | 476.22 | 476.19 |
11.04.1986 | 476.17 | 476.19 | 476.13 |
10.04.1986 | 476.09 | 476.13 | 476.06 |
09.04.1986 | 476.06 | 476.07 | 476.05 |
08.04.1986 | 476.10 | 476.14 | 476.07 |
07.04.1986 | 476.18 | 476.25 | 476.14 |
06.04.1986 | 476.36 | 476.45 | 476.25 |
05.04.1986 | 476.54 | 476.61 | 476.45 |
04.04.1986 | 476.65 | 476.70 | 476.61 |
03.04.1986 | 476.78 | 476.84 | 476.70 |
02.04.1986 | 476.92 | 476.96 | 476.84 |
01.04.1986 | 476.95 | 476.97 | 476.87 |
31.03.1986 | 476.80 | 476.87 | 476.76 |
30.03.1986 | 476.82 | 476.85 | 476.78 |
29.03.1986 | 476.88 | 476.89 | 476.85 |
28.03.1986 | 476.93 | 477.00 | 476.88 |
27.03.1986 | 477.07 | 477.10 | 477.00 |
26.03.1986 | 477.10 | 477.10 | 477.08 |
25.03.1986 | 476.92 | 477.08 | 476.61 |
24.03.1986 | 476.45 | 476.61 | 476.37 |
23.03.1986 | 476.33 | 476.37 | 476.32 |
22.03.1986 | 476.32 | 476.32 | 476.32 |
21.03.1986 | 476.33 | 476.33 | 476.32 |
20.03.1986 | 476.33 | 476.33 | 476.32 |
19.03.1986 | 476.31 | 476.32 | 476.29 |
18.03.1986 | 476.28 | 476.29 | 476.27 |
17.03.1986 | 476.26 | 476.27 | 476.22 |
16.03.1986 | 476.11 | 476.22 | 476.06 |
15.03.1986 | 476.03 | 476.06 | 476.01 |
14.03.1986 | 475.99 | 476.01 | 475.96 |
13.03.1986 | 475.95 | 475.96 | 475.95 |
12.03.1986 | 475.94 | 475.95 | 475.93 |
11.03.1986 | 475.92 | 475.93 | 475.90 |
10.03.1986 | 475.88 | 475.90 | 475.87 |
09.03.1986 | 475.86 | 475.87 | 475.84 |
08.03.1986 | 475.83 | 475.84 | 475.81 |
07.03.1986 | 475.79 | 475.81 | 475.77 |
06.03.1986 | 475.72 | 475.77 | 475.71 |
05.03.1986 | 475.71 | 475.71 | 475.71 |
04.03.1986 | 475.72 | 475.72 | 475.71 |
03.03.1986 | 475.72 | 475.72 | 475.72 |
02.03.1986 | 475.71 | 475.72 | 475.71 |
01.03.1986 | 475.70 | 475.71 | 475.70 |
28.02.1986 | 475.69 | 475.70 | 475.68 |
27.02.1986 | 475.68 | 475.68 | 475.67 |
26.02.1986 | 475.67 | 475.67 | 475.66 |
25.02.1986 | 475.65 | 475.66 | 475.65 |
24.02.1986 | 475.64 | 475.65 | 475.64 |
23.02.1986 | 475.63 | 475.64 | 475.61 |
22.02.1986 | 475.60 | 475.61 | 475.59 |
21.02.1986 | 475.58 | 475.59 | 475.57 |
20.02.1986 | 475.56 | 475.57 | 475.54 |
19.02.1986 | 475.51 | 475.54 | 475.48 |
18.02.1986 | 475.49 | 475.49 | 475.48 |
17.02.1986 | 475.49 | 475.50 | 475.48 |
16.02.1986 | 475.51 | 475.52 | 475.50 |
15.02.1986 | 475.53 | 475.54 | 475.52 |
14.02.1986 | 475.55 | 475.56 | 475.54 |
13.02.1986 | 475.57 | 475.60 | 475.56 |
12.02.1986 | 475.63 | 475.67 | 475.60 |
11.02.1986 | 475.72 | 475.76 | 475.67 |
10.02.1986 | 475.79 | 475.83 | 475.76 |
09.02.1986 | 475.88 | 475.92 | 475.83 |
08.02.1986 | 475.97 | 476.01 | 475.92 |
07.02.1986 | 476.04 | 476.07 | 476.01 |
06.02.1986 | 476.10 | 476.12 | 476.07 |
05.02.1986 | 476.15 | 476.17 | 476.12 |
04.02.1986 | 476.20 | 476.23 | 476.17 |
03.02.1986 | 476.25 | 476.30 | 476.23 |
02.02.1986 | 476.38 | 476.45 | 476.30 |
01.02.1986 | 476.53 | 476.60 | 476.45 |
31.01.1986 | 476.68 | 476.77 | 476.60 |
30.01.1986 | 476.88 | 476.98 | 476.77 |
29.01.1986 | 477.07 | 477.17 | 476.98 |
28.01.1986 | 477.26 | 477.35 | 477.17 |
27.01.1986 | 477.45 | 477.56 | 477.35 |
26.01.1986 | 477.67 | 477.78 | 477.56 |
25.01.1986 | 477.87 | 477.94 | 477.78 |
24.01.1986 | 477.82 | 477.95 | 477.43 |
23.01.1986 | 477.22 | 477.43 | 477.17 |
22.01.1986 | 477.32 | 477.39 | 477.25 |
21.01.1986 | 477.44 | 477.47 | 477.39 |
20.01.1986 | 477.33 | 477.47 | 476.97 |
19.01.1986 | 476.57 | 476.97 | 476.42 |
18.01.1986 | 476.50 | 476.57 | 476.44 |
17.01.1986 | 476.63 | 476.68 | 476.57 |
16.01.1986 | 476.71 | 476.72 | 476.68 |
15.01.1986 | 476.61 | 476.70 | 476.41 |
14.01.1986 | 475.89 | 476.41 | 475.55 |
13.01.1986 | 475.51 | 475.55 | 475.49 |
12.01.1986 | 475.45 | 475.49 | 475.41 |
11.01.1986 | 475.37 | 475.41 | 475.34 |
10.01.1986 | 475.33 | 475.34 | 475.31 |
09.01.1986 | 475.30 | 475.31 | 475.29 |
08.01.1986 | 475.27 | 475.29 | 475.26 |
07.01.1986 | 475.26 | 475.26 | 475.25 |
06.01.1986 | 475.28 | 475.29 | 475.26 |
05.01.1986 | 475.30 | 475.31 | 475.29 |
04.01.1986 | 475.32 | 475.33 | 475.31 |
03.01.1986 | 475.33 | 475.34 | 475.33 |
02.01.1986 | 475.35 | 475.37 | 475.34 |
01.01.1986 | 475.39 | 475.41 | 475.37 |
31.12.1985 | 475.43 | 475.45 | 475.41 |
30.12.1985 | 475.47 | 475.48 | 475.45 |
29.12.1985 | 475.50 | 475.53 | 475.48 |
28.12.1985 | 475.57 | 475.60 | 475.53 |
27.12.1985 | 475.64 | 475.67 | 475.60 |
26.12.1985 | 475.71 | 475.75 | 475.67 |
25.12.1985 | 475.78 | 475.82 | 475.75 |
24.12.1985 | 475.86 | 475.89 | 475.82 |
23.12.1985 | 475.93 | 475.96 | 475.89 |
22.12.1985 | 475.97 | 475.98 | 475.96 |
21.12.1985 | 475.95 | 475.98 | 475.88 |
20.12.1985 | 475.86 | 475.88 | 475.85 |
19.12.1985 | 475.83 | 475.85 | 475.80 |
18.12.1985 | 475.72 | 475.80 | 475.66 |
17.12.1985 | 475.67 | 475.68 | 475.66 |
16.12.1985 | 475.66 | 475.67 | 475.65 |
15.12.1985 | 475.67 | 475.71 | 475.65 |
14.12.1985 | 475.74 | 475.78 | 475.71 |
13.12.1985 | 475.82 | 475.86 | 475.78 |
12.12.1985 | 475.90 | 475.93 | 475.86 |
11.12.1985 | 475.95 | 475.96 | 475.93 |
10.12.1985 | 475.97 | 475.98 | 475.96 |
09.12.1985 | 475.99 | 476.00 | 475.98 |
08.12.1985 | 475.91 | 475.98 | 475.84 |
07.12.1985 | 475.78 | 475.84 | 475.72 |
06.12.1985 | 475.67 | 475.72 | 475.64 |
05.12.1985 | 475.61 | 475.64 | 475.58 |
04.12.1985 | 475.56 | 475.58 | 475.54 |
03.12.1985 | 475.50 | 475.54 | 475.45 |
02.12.1985 | 475.41 | 475.45 | 475.39 |
01.12.1985 | 475.38 | 475.39 | 475.37 |
30.11.1985 | 475.36 | 475.37 | 475.35 |
29.11.1985 | 475.35 | 475.35 | 475.34 |
28.11.1985 | 475.34 | 475.34 | 475.34 |
27.11.1985 | 475.35 | 475.36 | 475.34 |
26.11.1985 | 475.36 | 475.37 | 475.36 |
25.11.1985 | 475.37 | 475.38 | 475.37 |
24.11.1985 | 475.38 | 475.39 | 475.38 |
23.11.1985 | 475.39 | 475.40 | 475.39 |
22.11.1985 | 475.39 | 475.40 | 475.39 |
21.11.1985 | 475.40 | 475.40 | 475.40 |
20.11.1985 | 475.40 | 475.41 | 475.40 |
19.11.1985 | 475.41 | 475.42 | 475.41 |
18.11.1985 | 475.45 | 475.47 | 475.42 |
17.11.1985 | 475.49 | 475.51 | 475.47 |
16.11.1985 | 475.52 | 475.53 | 475.51 |
15.11.1985 | 475.54 | 475.55 | 475.53 |
14.11.1985 | 475.58 | 475.58 | 475.55 |
13.11.1985 | 475.59 | 475.59 | 475.58 |
12.11.1985 | 475.60 | 475.60 | 475.59 |
11.11.1985 | 475.58 | 475.60 | 475.55 |
10.11.1985 | 475.49 | 475.55 | 475.38 |
09.11.1985 | 475.34 | 475.38 | 475.32 |
08.11.1985 | 475.30 | 475.32 | 475.27 |
07.11.1985 | 475.23 | 475.27 | 475.18 |
06.11.1985 | 475.02 | 475.18 | 474.80 |
05.11.1985 | 474.73 | 474.80 | 474.70 |
04.11.1985 | 474.69 | 474.70 | 474.67 |
03.11.1985 | 474.63 | 474.67 | 474.59 |
02.11.1985 | 474.56 | 474.59 | 474.52 |
01.11.1985 | 474.49 | 474.52 | 474.46 |
31.10.1985 | 474.45 | 474.46 | 474.44 |
30.10.1985 | 474.42 | 474.44 | 474.40 |
29.10.1985 | 474.39 | 474.40 | 474.37 |
28.10.1985 | 474.34 | 474.37 | 474.32 |
27.10.1985 | 474.30 | 474.32 | 474.27 |
26.10.1985 | 474.25 | 474.27 | 474.23 |
25.10.1985 | 474.21 | 474.23 | 474.19 |
24.10.1985 | 474.17 | 474.19 | 474.15 |
23.10.1985 | 474.14 | 474.15 | 474.12 |
22.10.1985 | 474.11 | 474.12 | 474.10 |
21.10.1985 | 474.10 | 474.10 | 474.09 |
20.10.1985 | 474.08 | 474.09 | 474.07 |
19.10.1985 | 474.06 | 474.07 | 474.04 |
18.10.1985 | 474.03 | 474.04 | 474.02 |
17.10.1985 | 474.00 | 474.02 | 473.99 |
16.10.1985 | 473.99 | 473.99 | 473.98 |
15.10.1985 | 473.97 | 473.98 | 473.97 |
14.10.1985 | 473.97 | 474.00 | 473.96 |
13.10.1985 | 474.04 | 474.08 | 474.00 |
12.10.1985 | 474.13 | 474.17 | 474.08 |
11.10.1985 | 474.21 | 474.26 | 474.17 |
10.10.1985 | 474.33 | 474.38 | 474.26 |
09.10.1985 | 474.43 | 474.46 | 474.38 |
08.10.1985 | 474.47 | 474.51 | 474.46 |
07.10.1985 | 474.55 | 474.58 | 474.51 |
06.10.1985 | 474.63 | 474.67 | 474.58 |
05.10.1985 | 474.72 | 474.76 | 474.67 |
04.10.1985 | 474.81 | 474.86 | 474.76 |
03.10.1985 | 474.93 | 475.01 | 474.86 |
02.10.1985 | 475.08 | 475.14 | 475.01 |
01.10.1985 | 475.21 | 475.27 | 475.14 |
30.09.1985 | 475.33 | 475.37 | 475.27 |
29.09.1985 | 475.38 | 475.39 | 475.37 |
28.09.1985 | 475.40 | 475.41 | 475.39 |
27.09.1985 | 475.41 | 475.42 | 475.41 |
26.09.1985 | 475.43 | 475.44 | 475.42 |
25.09.1985 | 475.45 | 475.46 | 475.44 |
24.09.1985 | 475.47 | 475.49 | 475.46 |
23.09.1985 | 475.52 | 475.54 | 475.49 |
22.09.1985 | 475.57 | 475.60 | 475.54 |
21.09.1985 | 475.62 | 475.64 | 475.60 |
20.09.1985 | 475.65 | 475.66 | 475.64 |
19.09.1985 | 475.68 | 475.70 | 475.66 |
18.09.1985 | 475.71 | 475.72 | 475.70 |
17.09.1985 | 475.73 | 475.74 | 475.72 |
16.09.1985 | 475.76 | 475.80 | 475.74 |
15.09.1985 | 475.84 | 475.87 | 475.80 |
14.09.1985 | 475.90 | 475.93 | 475.87 |
13.09.1985 | 475.96 | 475.99 | 475.93 |
12.09.1985 | 476.03 | 476.05 | 475.99 |
11.09.1985 | 476.07 | 476.09 | 476.05 |
10.09.1985 | 476.10 | 476.10 | 476.09 |
09.09.1985 | 476.09 | 476.10 | 476.09 |
08.09.1985 | 476.09 | 476.09 | 476.09 |
07.09.1985 | 476.09 | 476.09 | 476.09 |
06.09.1985 | 476.07 | 476.09 | 476.01 |
05.09.1985 | 475.98 | 476.01 | 475.95 |
04.09.1985 | 475.91 | 475.95 | 475.85 |
03.09.1985 | 475.82 | 475.85 | 475.81 |
02.09.1985 | 475.80 | 475.81 | 475.75 |
01.09.1985 | 475.74 | 475.75 | 475.73 |
31.08.1985 | 475.77 | 475.78 | 475.75 |
30.08.1985 | 475.81 | 475.84 | 475.78 |
29.08.1985 | 475.85 | 475.85 | 475.84 |
28.08.1985 | 475.85 | 475.85 | 475.84 |
27.08.1985 | 475.83 | 475.84 | 475.75 |
26.08.1985 | 475.70 | 475.75 | 475.67 |
25.08.1985 | 475.67 | 475.67 | 475.67 |
24.08.1985 | 475.66 | 475.67 | 475.66 |
23.08.1985 | 475.66 | 475.66 | 475.66 |
22.08.1985 | 475.65 | 475.66 | 475.64 |
21.08.1985 | 475.64 | 475.64 | 475.64 |
20.08.1985 | 475.55 | 475.64 | 475.45 |
19.08.1985 | 475.43 | 475.45 | 475.43 |
18.08.1985 | 475.42 | 475.43 | 475.40 |
17.08.1985 | 475.39 | 475.40 | 475.37 |
16.08.1985 | 475.34 | 475.37 | 475.33 |
15.08.1985 | 475.35 | 475.36 | 475.34 |
14.08.1985 | 475.37 | 475.39 | 475.36 |
13.08.1985 | 475.41 | 475.42 | 475.39 |
12.08.1985 | 475.44 | 475.46 | 475.42 |
11.08.1985 | 475.46 | 475.47 | 475.46 |
10.08.1985 | 475.47 | 475.49 | 475.47 |
09.08.1985 | 475.50 | 475.52 | 475.49 |
08.08.1985 | 475.52 | 475.53 | 475.52 |
07.08.1985 | 475.49 | 475.53 | 475.38 |
06.08.1985 | 475.32 | 475.38 | 475.30 |
05.08.1985 | 475.33 | 475.34 | 475.32 |
04.08.1985 | 475.35 | 475.36 | 475.34 |
03.08.1985 | 475.37 | 475.38 | 475.36 |
02.08.1985 | 475.38 | 475.39 | 475.38 |
01.08.1985 | 475.37 | 475.39 | 475.36 |
31.07.1985 | 475.36 | 475.36 | 475.35 |
30.07.1985 | 475.35 | 475.36 | 475.35 |
29.07.1985 | 475.36 | 475.36 | 475.36 |
28.07.1985 | 475.36 | 475.37 | 475.36 |
27.07.1985 | 475.37 | 475.37 | 475.36 |
26.07.1985 | 475.38 | 475.38 | 475.37 |
25.07.1985 | 475.39 | 475.41 | 475.38 |
24.07.1985 | 475.44 | 475.45 | 475.41 |
23.07.1985 | 475.47 | 475.49 | 475.45 |
22.07.1985 | 475.50 | 475.51 | 475.49 |
21.07.1985 | 475.46 | 475.49 | 475.43 |
20.07.1985 | 475.41 | 475.43 | 475.39 |
19.07.1985 | 475.38 | 475.39 | 475.36 |
18.07.1985 | 475.36 | 475.36 | 475.35 |
17.07.1985 | 475.33 | 475.35 | 475.29 |
16.07.1985 | 475.26 | 475.29 | 475.25 |
15.07.1985 | 475.25 | 475.26 | 475.25 |
14.07.1985 | 475.27 | 475.28 | 475.26 |
13.07.1985 | 475.29 | 475.30 | 475.28 |
12.07.1985 | 475.31 | 475.31 | 475.30 |
11.07.1985 | 475.32 | 475.32 | 475.31 |
10.07.1985 | 475.33 | 475.33 | 475.32 |
09.07.1985 | 475.33 | 475.34 | 475.33 |
08.07.1985 | 475.34 | 475.34 | 475.34 |
07.07.1985 | 475.34 | 475.34 | 475.33 |
06.07.1985 | 475.34 | 475.35 | 475.33 |
05.07.1985 | 475.35 | 475.37 | 475.35 |
04.07.1985 | 475.38 | 475.41 | 475.37 |
03.07.1985 | 475.43 | 475.43 | 475.41 |
02.07.1985 | 475.42 | 475.43 | 475.40 |
01.07.1985 | 475.43 | 475.45 | 475.41 |
30.06.1985 | 475.48 | 475.50 | 475.45 |
29.06.1985 | 475.51 | 475.51 | 475.50 |
28.06.1985 | 475.52 | 475.53 | 475.51 |
27.06.1985 | 475.54 | 475.55 | 475.53 |
26.06.1985 | 475.57 | 475.57 | 475.55 |
25.06.1985 | 475.56 | 475.57 | 475.55 |
24.06.1985 | 475.56 | 475.56 | 475.55 |
23.06.1985 | 475.51 | 475.55 | 475.45 |
22.06.1985 | 475.45 | 475.45 | 475.45 |
21.06.1985 | 475.45 | 475.45 | 475.45 |
20.06.1985 | 475.44 | 475.45 | 475.43 |
19.06.1985 | 475.46 | 475.47 | 475.44 |
18.06.1985 | 475.48 | 475.48 | 475.47 |
17.06.1985 | 475.50 | 475.52 | 475.48 |
16.06.1985 | 475.53 | 475.53 | 475.52 |
15.06.1985 | 475.52 | 475.53 | 475.52 |
14.06.1985 | 475.53 | 475.53 | 475.52 |
13.06.1985 | 475.50 | 475.53 | 475.49 |
12.06.1985 | 475.49 | 475.49 | 475.48 |
11.06.1985 | 475.45 | 475.48 | 475.40 |
10.06.1985 | 475.33 | 475.40 | 475.30 |
09.06.1985 | 475.32 | 475.33 | 475.31 |
08.06.1985 | 475.33 | 475.34 | 475.32 |
07.06.1985 | 475.32 | 475.33 | 475.32 |
06.06.1985 | 475.33 | 475.34 | 475.33 |
05.06.1985 | 475.35 | 475.36 | 475.34 |
04.06.1985 | 475.38 | 475.40 | 475.36 |
03.06.1985 | 475.42 | 475.43 | 475.40 |
02.06.1985 | 475.44 | 475.45 | 475.43 |
01.06.1985 | 475.45 | 475.45 | 475.45 |
31.05.1985 | 475.46 | 475.46 | 475.45 |
30.05.1985 | 475.46 | 475.46 | 475.44 |
29.05.1985 | 475.35 | 475.44 | 475.32 |
28.05.1985 | 475.32 | 475.34 | 475.30 |
27.05.1985 | 475.37 | 475.39 | 475.34 |
26.05.1985 | 475.41 | 475.43 | 475.39 |
25.05.1985 | 475.45 | 475.46 | 475.43 |
24.05.1985 | 475.45 | 475.46 | 475.43 |
23.05.1985 | 475.39 | 475.43 | 475.35 |
22.05.1985 | 475.31 | 475.35 | 475.29 |
21.05.1985 | 475.28 | 475.29 | 475.28 |
20.05.1985 | 475.28 | 475.29 | 475.28 |
19.05.1985 | 475.27 | 475.28 | 475.26 |
18.05.1985 | 475.25 | 475.26 | 475.25 |
17.05.1985 | 475.25 | 475.26 | 475.24 |
16.05.1985 | 475.28 | 475.31 | 475.26 |
15.05.1985 | 475.31 | 475.33 | 475.31 |
14.05.1985 | 475.35 | 475.37 | 475.33 |
13.05.1985 | 475.41 | 475.45 | 475.37 |
12.05.1985 | 475.48 | 475.51 | 475.45 |
11.05.1985 | 475.54 | 475.55 | 475.51 |
10.05.1985 | 475.54 | 475.55 | 475.46 |
09.05.1985 | 475.43 | 475.46 | 475.41 |
08.05.1985 | 475.48 | 475.51 | 475.45 |
07.05.1985 | 475.54 | 475.58 | 475.51 |
06.05.1985 | 475.61 | 475.65 | 475.58 |
05.05.1985 | 475.67 | 475.68 | 475.65 |
04.05.1985 | 475.68 | 475.69 | 475.66 |
03.05.1985 | 475.63 | 475.66 | 475.59 |
02.05.1985 | 475.53 | 475.59 | 475.47 |
01.05.1985 | 475.43 | 475.47 | 475.39 |
30.04.1985 | 475.36 | 475.39 | 475.33 |
29.04.1985 | 475.31 | 475.33 | 475.30 |
28.04.1985 | 475.29 | 475.30 | 475.29 |
27.04.1985 | 475.31 | 475.33 | 475.29 |
26.04.1985 | 475.35 | 475.36 | 475.33 |
25.04.1985 | 475.39 | 475.42 | 475.36 |
24.04.1985 | 475.45 | 475.48 | 475.42 |
23.04.1985 | 475.51 | 475.54 | 475.48 |
22.04.1985 | 475.57 | 475.62 | 475.54 |
21.04.1985 | 475.66 | 475.70 | 475.62 |
20.04.1985 | 475.74 | 475.77 | 475.70 |
19.04.1985 | 475.79 | 475.82 | 475.77 |
18.04.1985 | 475.85 | 475.87 | 475.82 |
17.04.1985 | 475.87 | 475.87 | 475.87 |
16.04.1985 | 475.86 | 475.87 | 475.84 |
15.04.1985 | 475.82 | 475.84 | 475.81 |
14.04.1985 | 475.79 | 475.81 | 475.77 |
13.04.1985 | 475.76 | 475.77 | 475.76 |
12.04.1985 | 475.76 | 475.76 | 475.75 |
11.04.1985 | 475.77 | 475.78 | 475.76 |
10.04.1985 | 475.79 | 475.80 | 475.78 |
09.04.1985 | 475.79 | 475.80 | 475.79 |
08.04.1985 | 475.81 | 475.82 | 475.80 |
07.04.1985 | 475.82 | 475.82 | 475.82 |
06.04.1985 | 475.83 | 475.85 | 475.82 |
05.04.1985 | 475.87 | 475.89 | 475.85 |
04.04.1985 | 475.90 | 475.90 | 475.89 |
03.04.1985 | 475.90 | 475.90 | 475.90 |
02.04.1985 | 475.90 | 475.90 | 475.89 |
01.04.1985 | 475.86 | 475.89 | 475.83 |
31.03.1985 | 475.84 | 475.85 | 475.83 |
30.03.1985 | 475.87 | 475.90 | 475.85 |
29.03.1985 | 475.91 | 475.91 | 475.90 |
28.03.1985 | 475.90 | 475.91 | 475.86 |
27.03.1985 | 475.78 | 475.86 | 475.74 |
26.03.1985 | 475.73 | 475.74 | 475.72 |
25.03.1985 | 475.70 | 475.72 | 475.67 |
24.03.1985 | 475.60 | 475.67 | 475.53 |
23.03.1985 | 475.47 | 475.53 | 475.43 |
22.03.1985 | 475.41 | 475.43 | 475.40 |
21.03.1985 | 475.40 | 475.41 | 475.39 |
20.03.1985 | 475.39 | 475.39 | 475.39 |
19.03.1985 | 475.40 | 475.40 | 475.39 |
18.03.1985 | 475.40 | 475.41 | 475.40 |
17.03.1985 | 475.42 | 475.43 | 475.41 |
16.03.1985 | 475.43 | 475.44 | 475.43 |
15.03.1985 | 475.44 | 475.45 | 475.44 |
14.03.1985 | 475.46 | 475.46 | 475.45 |
13.03.1985 | 475.46 | 475.47 | 475.46 |
12.03.1985 | 475.48 | 475.49 | 475.47 |
11.03.1985 | 475.51 | 475.53 | 475.49 |
10.03.1985 | 475.56 | 475.59 | 475.53 |
09.03.1985 | 475.61 | 475.63 | 475.59 |
08.03.1985 | 475.66 | 475.68 | 475.63 |
07.03.1985 | 475.71 | 475.75 | 475.68 |
06.03.1985 | 475.79 | 475.82 | 475.75 |
05.03.1985 | 475.84 | 475.84 | 475.82 |
04.03.1985 | 475.83 | 475.84 | 475.82 |
03.03.1985 | 475.79 | 475.82 | 475.76 |
02.03.1985 | 475.71 | 475.76 | 475.69 |
01.03.1985 | 475.65 | 475.69 | 475.62 |
28.02.1985 | 475.61 | 475.62 | 475.59 |
27.02.1985 | 475.57 | 475.59 | 475.56 |
26.02.1985 | 475.56 | 475.56 | 475.56 |
25.02.1985 | 475.55 | 475.56 | 475.55 |
24.02.1985 | 475.54 | 475.55 | 475.54 |
23.02.1985 | 475.53 | 475.54 | 475.52 |
22.02.1985 | 475.52 | 475.52 | 475.51 |
21.02.1985 | 475.50 | 475.51 | 475.50 |
20.02.1985 | 475.51 | 475.52 | 475.50 |
19.02.1985 | 475.53 | 475.54 | 475.52 |
18.02.1985 | 475.55 | 475.57 | 475.54 |
17.02.1985 | 475.58 | 475.60 | 475.57 |
16.02.1985 | 475.61 | 475.63 | 475.60 |
15.02.1985 | 475.63 | 475.64 | 475.63 |
14.02.1985 | 475.65 | 475.66 | 475.64 |
13.02.1985 | 475.68 | 475.71 | 475.66 |
12.02.1985 | 475.76 | 475.83 | 475.71 |
11.02.1985 | 475.90 | 475.97 | 475.83 |
10.02.1985 | 476.05 | 476.13 | 475.97 |
09.02.1985 | 476.20 | 476.27 | 476.13 |
08.02.1985 | 476.34 | 476.44 | 476.27 |
07.02.1985 | 476.53 | 476.61 | 476.44 |
06.02.1985 | 476.70 | 476.79 | 476.61 |
05.02.1985 | 476.88 | 476.96 | 476.79 |
04.02.1985 | 477.04 | 477.08 | 476.96 |
03.02.1985 | 477.06 | 477.09 | 476.98 |
02.02.1985 | 476.70 | 476.98 | 476.21 |
01.02.1985 | 475.73 | 476.21 | 475.43 |
31.01.1985 | 475.39 | 475.43 | 475.37 |
30.01.1985 | 475.41 | 475.43 | 475.40 |
29.01.1985 | 475.46 | 475.49 | 475.43 |
28.01.1985 | 475.50 | 475.52 | 475.49 |
27.01.1985 | 475.48 | 475.52 | 475.46 |
26.01.1985 | 475.48 | 475.50 | 475.46 |
25.01.1985 | 475.52 | 475.54 | 475.50 |
24.01.1985 | 475.54 | 475.55 | 475.51 |
23.01.1985 | 475.41 | 475.51 | 475.33 |
22.01.1985 | 475.30 | 475.33 | 475.28 |
21.01.1985 | 475.27 | 475.28 | 475.27 |
20.01.1985 | 475.27 | 475.27 | 475.27 |
19.01.1985 | 475.27 | 475.27 | 475.27 |
18.01.1985 | 475.27 | 475.27 | 475.27 |
17.01.1985 | 475.27 | 475.27 | 475.27 |
16.01.1985 | 475.27 | 475.27 | 475.27 |
15.01.1985 | 475.27 | 475.28 | 475.27 |
14.01.1985 | 475.29 | 475.29 | 475.28 |
13.01.1985 | 475.29 | 475.29 | 475.29 |
12.01.1985 | 475.29 | 475.29 | 475.29 |
11.01.1985 | 475.29 | 475.29 | 475.29 |
10.01.1985 | 475.29 | 475.29 | 475.29 |
09.01.1985 | 475.29 | 475.29 | 475.29 |
08.01.1985 | 475.29 | 475.29 | 475.29 |
07.01.1985 | 475.29 | 475.29 | 475.29 |
06.01.1985 | 475.29 | 475.29 | 475.29 |
05.01.1985 | 475.28 | 475.29 | 475.28 |
04.01.1985 | 475.28 | 475.28 | 475.28 |
03.01.1985 | 475.28 | 475.28 | 475.28 |
02.01.1985 | 475.28 | 475.28 | 475.28 |
01.01.1985 | 475.28 | 475.29 | 475.28 |
31.12.1984 | 475.30 | 475.31 | 475.29 |
30.12.1984 | 475.32 | 475.32 | 475.31 |
29.12.1984 | 475.33 | 475.33 | 475.32 |
28.12.1984 | 475.33 | 475.35 | 475.32 |
27.12.1984 | 475.36 | 475.37 | 475.35 |
26.12.1984 | 475.38 | 475.40 | 475.37 |
25.12.1984 | 475.41 | 475.42 | 475.40 |
24.12.1984 | 475.43 | 475.44 | 475.42 |
23.12.1984 | 475.44 | 475.44 | 475.44 |
22.12.1984 | 475.44 | 475.44 | 475.43 |
21.12.1984 | 475.41 | 475.43 | 475.40 |
20.12.1984 | 475.40 | 475.40 | 475.40 |
19.12.1984 | 475.38 | 475.40 | 475.36 |
18.12.1984 | 475.34 | 475.36 | 475.33 |
17.12.1984 | 475.33 | 475.33 | 475.32 |
16.12.1984 | 475.31 | 475.32 | 475.30 |
15.12.1984 | 475.30 | 475.30 | 475.30 |
14.12.1984 | 475.30 | 475.31 | 475.30 |
13.12.1984 | 475.31 | 475.32 | 475.31 |
12.12.1984 | 475.32 | 475.32 | 475.32 |
11.12.1984 | 475.31 | 475.32 | 475.30 |
10.12.1984 | 475.30 | 475.31 | 475.30 |
09.12.1984 | 475.32 | 475.32 | 475.31 |
08.12.1984 | 475.33 | 475.33 | 475.32 |
07.12.1984 | 475.34 | 475.35 | 475.33 |
06.12.1984 | 475.36 | 475.37 | 475.35 |
05.12.1984 | 475.38 | 475.40 | 475.37 |
04.12.1984 | 475.43 | 475.45 | 475.40 |
03.12.1984 | 475.47 | 475.49 | 475.45 |
02.12.1984 | 475.51 | 475.54 | 475.49 |
01.12.1984 | 475.56 | 475.58 | 475.54 |
30.11.1984 | 475.61 | 475.64 | 475.58 |
29.11.1984 | 475.67 | 475.70 | 475.64 |
28.11.1984 | 475.74 | 475.77 | 475.70 |
27.11.1984 | 475.81 | 475.83 | 475.77 |
26.11.1984 | 475.85 | 475.86 | 475.83 |
25.11.1984 | 475.88 | 475.88 | 475.86 |
24.11.1984 | 475.84 | 475.88 | 475.75 |
23.11.1984 | 475.62 | 475.75 | 475.45 |
22.11.1984 | 475.37 | 475.45 | 475.35 |
21.11.1984 | 475.37 | 475.39 | 475.36 |
20.11.1984 | 475.40 | 475.41 | 475.39 |
19.11.1984 | 475.42 | 475.42 | 475.41 |
18.11.1984 | 475.40 | 475.42 | 475.39 |
17.11.1984 | 475.38 | 475.39 | 475.38 |
16.11.1984 | 475.38 | 475.38 | 475.37 |
15.11.1984 | 475.38 | 475.39 | 475.37 |
14.11.1984 | 475.39 | 475.41 | 475.38 |
13.11.1984 | 475.42 | 475.43 | 475.41 |
12.11.1984 | 475.43 | 475.44 | 475.43 |
11.11.1984 | 475.44 | 475.44 | 475.44 |
10.11.1984 | 475.45 | 475.45 | 475.44 |
09.11.1984 | 475.45 | 475.45 | 475.45 |
08.11.1984 | 475.45 | 475.45 | 475.44 |
07.11.1984 | 475.44 | 475.44 | 475.44 |
06.11.1984 | 475.44 | 475.44 | 475.44 |
05.11.1984 | 475.44 | 475.44 | 475.44 |
04.11.1984 | 475.44 | 475.44 | 475.44 |
03.11.1984 | 475.44 | 475.44 | 475.44 |
02.11.1984 | 475.45 | 475.46 | 475.44 |
01.11.1984 | 475.48 | 475.50 | 475.46 |
31.10.1984 | 475.51 | 475.52 | 475.50 |
30.10.1984 | 475.53 | 475.54 | 475.52 |
29.10.1984 | 475.55 | 475.58 | 475.54 |
28.10.1984 | 475.62 | 475.66 | 475.58 |
27.10.1984 | 475.71 | 475.74 | 475.66 |
26.10.1984 | 475.78 | 475.81 | 475.74 |
25.10.1984 | 475.84 | 475.88 | 475.81 |
24.10.1984 | 475.91 | 475.94 | 475.88 |
23.10.1984 | 475.98 | 476.01 | 475.94 |
22.10.1984 | 476.05 | 476.09 | 476.01 |
21.10.1984 | 476.13 | 476.17 | 476.09 |
20.10.1984 | 476.21 | 476.25 | 476.17 |
19.10.1984 | 476.29 | 476.33 | 476.25 |
18.10.1984 | 476.36 | 476.39 | 476.33 |
17.10.1984 | 476.42 | 476.44 | 476.39 |
16.10.1984 | 476.47 | 476.51 | 476.44 |
15.10.1984 | 476.54 | 476.57 | 476.51 |
14.10.1984 | 476.60 | 476.63 | 476.57 |
13.10.1984 | 476.67 | 476.70 | 476.63 |
12.10.1984 | 476.73 | 476.76 | 476.70 |
11.10.1984 | 476.79 | 476.81 | 476.76 |
10.10.1984 | 476.82 | 476.83 | 476.81 |
09.10.1984 | 476.80 | 476.82 | 476.79 |
08.10.1984 | 476.77 | 476.79 | 476.74 |
07.10.1984 | 476.77 | 476.78 | 476.75 |
06.10.1984 | 476.80 | 476.83 | 476.78 |
05.10.1984 | 476.86 | 476.89 | 476.83 |
04.10.1984 | 476.89 | 476.90 | 476.88 |
03.10.1984 | 476.92 | 476.94 | 476.90 |
02.10.1984 | 476.96 | 477.01 | 476.94 |
01.10.1984 | 477.08 | 477.15 | 477.01 |
30.09.1984 | 477.22 | 477.28 | 477.15 |
29.09.1984 | 477.34 | 477.41 | 477.28 |
28.09.1984 | 477.47 | 477.53 | 477.41 |
27.09.1984 | 477.57 | 477.61 | 477.53 |
26.09.1984 | 477.66 | 477.71 | 477.61 |
25.09.1984 | 477.76 | 477.80 | 477.71 |
24.09.1984 | 477.84 | 477.90 | 477.80 |
23.09.1984 | 477.95 | 478.01 | 477.90 |
22.09.1984 | 478.06 | 478.10 | 478.01 |
21.09.1984 | 478.15 | 478.20 | 478.10 |
20.09.1984 | 478.24 | 478.29 | 478.20 |
19.09.1984 | 478.33 | 478.37 | 478.29 |
18.09.1984 | 478.41 | 478.44 | 478.37 |
17.09.1984 | 478.47 | 478.48 | 478.44 |
16.09.1984 | 478.43 | 478.48 | 478.34 |
15.09.1984 | 478.20 | 478.34 | 478.03 |
14.09.1984 | 478.03 | 478.03 | 478.02 |
13.09.1984 | 477.98 | 478.02 | 477.90 |
12.09.1984 | 477.66 | 477.90 | 477.47 |
11.09.1984 | 477.40 | 477.47 | 477.33 |
10.09.1984 | 477.10 | 477.33 | 476.91 |
09.09.1984 | 476.87 | 476.91 | 476.85 |
08.09.1984 | 476.87 | 476.89 | 476.86 |
07.09.1984 | 476.90 | 476.90 | 476.89 |
06.09.1984 | 476.86 | 476.90 | 476.83 |
05.09.1984 | 476.84 | 476.87 | 476.83 |
04.09.1984 | 476.90 | 476.93 | 476.87 |
03.09.1984 | 476.97 | 477.01 | 476.93 |
02.09.1984 | 477.04 | 477.07 | 477.01 |
01.09.1984 | 477.10 | 477.14 | 477.07 |
31.08.1984 | 477.17 | 477.21 | 477.14 |
30.08.1984 | 477.23 | 477.26 | 477.21 |
29.08.1984 | 477.29 | 477.33 | 477.26 |
28.08.1984 | 477.36 | 477.39 | 477.33 |
27.08.1984 | 477.41 | 477.44 | 477.39 |
26.08.1984 | 477.45 | 477.46 | 477.44 |
25.08.1984 | 477.44 | 477.45 | 477.44 |
24.08.1984 | 477.45 | 477.46 | 477.44 |
23.08.1984 | 477.46 | 477.47 | 477.46 |
22.08.1984 | 477.48 | 477.50 | 477.47 |
21.08.1984 | 477.50 | 477.51 | 477.50 |
20.08.1984 | 477.52 | 477.52 | 477.51 |
19.08.1984 | 477.53 | 477.54 | 477.52 |
18.08.1984 | 477.57 | 477.59 | 477.54 |
17.08.1984 | 477.62 | 477.63 | 477.59 |
16.08.1984 | 477.64 | 477.65 | 477.62 |
15.08.1984 | 477.60 | 477.62 | 477.59 |
14.08.1984 | 477.61 | 477.61 | 477.61 |
13.08.1984 | 477.54 | 477.61 | 477.33 |
12.08.1984 | 477.04 | 477.33 | 476.70 |
11.08.1984 | 476.20 | 476.70 | 475.59 |
10.08.1984 | 475.35 | 475.59 | 475.31 |
09.08.1984 | 475.31 | 475.31 | 475.31 |
08.08.1984 | 475.30 | 475.31 | 475.30 |
07.08.1984 | 475.29 | 475.30 | 475.29 |
06.08.1984 | 475.28 | 475.29 | 475.26 |
05.08.1984 | 475.25 | 475.26 | 475.24 |
04.08.1984 | 475.23 | 475.24 | 475.23 |
03.08.1984 | 475.22 | 475.23 | 475.21 |
02.08.1984 | 475.19 | 475.21 | 475.16 |
01.08.1984 | 475.15 | 475.16 | 475.15 |
31.07.1984 | 475.16 | 475.18 | 475.15 |
30.07.1984 | 475.22 | 475.24 | 475.18 |
29.07.1984 | 475.23 | 475.24 | 475.22 |
28.07.1984 | 475.20 | 475.22 | 475.19 |
27.07.1984 | 475.20 | 475.21 | 475.20 |
26.07.1984 | 475.21 | 475.21 | 475.21 |
25.07.1984 | 475.22 | 475.23 | 475.21 |
24.07.1984 | 475.22 | 475.23 | 475.22 |
23.07.1984 | 475.23 | 475.24 | 475.23 |
22.07.1984 | 475.27 | 475.29 | 475.24 |
21.07.1984 | 475.32 | 475.35 | 475.29 |
20.07.1984 | 475.36 | 475.37 | 475.35 |
19.07.1984 | 475.37 | 475.39 | 475.36 |
18.07.1984 | 475.40 | 475.42 | 475.39 |
17.07.1984 | 475.44 | 475.44 | 475.42 |
16.07.1984 | 475.45 | 475.46 | 475.44 |
15.07.1984 | 475.47 | 475.49 | 475.44 |
14.07.1984 | 475.42 | 475.44 | 475.40 |
13.07.1984 | 475.38 | 475.40 | 475.37 |
12.07.1984 | 475.38 | 475.40 | 475.37 |
11.07.1984 | 475.40 | 475.40 | 475.40 |
10.07.1984 | 475.41 | 475.41 | 475.40 |
09.07.1984 | 475.42 | 475.46 | 475.41 |
08.07.1984 | 475.45 | 475.47 | 475.41 |
07.07.1984 | 475.43 | 475.45 | 475.41 |
06.07.1984 | 475.46 | 475.46 | 475.45 |
05.07.1984 | 475.47 | 475.47 | 475.46 |
04.07.1984 | 475.45 | 475.46 | 475.44 |
03.07.1984 | 475.42 | 475.44 | 475.39 |
02.07.1984 | 475.38 | 475.39 | 475.36 |
01.07.1984 | 475.36 | 475.36 | 475.36 |
30.06.1984 | 475.35 | 475.36 | 475.34 |
29.06.1984 | 475.33 | 475.34 | 475.31 |
28.06.1984 | 475.30 | 475.31 | 475.29 |
27.06.1984 | 475.30 | 475.31 | 475.30 |
26.06.1984 | 475.31 | 475.32 | 475.30 |
25.06.1984 | 475.30 | 475.31 | 475.29 |
24.06.1984 | 475.32 | 475.32 | 475.31 |
23.06.1984 | 475.32 | 475.34 | 475.32 |
22.06.1984 | 475.35 | 475.36 | 475.34 |
21.06.1984 | 475.38 | 475.40 | 475.36 |
20.06.1984 | 475.41 | 475.42 | 475.40 |
19.06.1984 | 475.42 | 475.42 | 475.42 |
18.06.1984 | 475.42 | 475.43 | 475.42 |
17.06.1984 | 475.45 | 475.47 | 475.43 |
16.06.1984 | 475.52 | 475.59 | 475.47 |
15.06.1984 | 475.60 | 475.62 | 475.58 |
14.06.1984 | 475.61 | 475.65 | 475.58 |
13.06.1984 | 475.69 | 475.74 | 475.65 |
12.06.1984 | 475.78 | 475.79 | 475.74 |
11.06.1984 | 475.81 | 475.82 | 475.79 |
10.06.1984 | 475.86 | 475.91 | 475.82 |
09.06.1984 | 475.94 | 475.96 | 475.91 |
08.06.1984 | 475.94 | 475.95 | 475.93 |
07.06.1984 | 475.96 | 475.97 | 475.95 |
06.06.1984 | 475.88 | 475.96 | 475.81 |
05.06.1984 | 475.85 | 475.89 | 475.81 |
04.06.1984 | 475.94 | 476.00 | 475.89 |
03.06.1984 | 476.04 | 476.08 | 476.00 |
02.06.1984 | 476.12 | 476.15 | 476.08 |
01.06.1984 | 476.17 | 476.19 | 476.15 |
31.05.1984 | 476.21 | 476.22 | 476.19 |
30.05.1984 | 476.24 | 476.24 | 476.22 |
29.05.1984 | 476.24 | 476.24 | 476.23 |
28.05.1984 | 476.15 | 476.23 | 476.08 |
27.05.1984 | 476.09 | 476.10 | 476.08 |
26.05.1984 | 476.10 | 476.10 | 476.09 |
25.05.1984 | 476.07 | 476.09 | 476.02 |
24.05.1984 | 475.93 | 476.02 | 475.85 |
23.05.1984 | 475.80 | 475.85 | 475.77 |
22.05.1984 | 475.62 | 475.77 | 475.33 |
21.05.1984 | 475.17 | 475.33 | 475.12 |
20.05.1984 | 475.18 | 475.22 | 475.14 |
19.05.1984 | 475.26 | 475.31 | 475.22 |
18.05.1984 | 475.35 | 475.38 | 475.31 |
17.05.1984 | 475.40 | 475.42 | 475.38 |
16.05.1984 | 475.46 | 475.49 | 475.42 |
15.05.1984 | 475.49 | 475.50 | 475.49 |
14.05.1984 | 475.41 | 475.49 | 475.35 |
13.05.1984 | 475.33 | 475.35 | 475.31 |
12.05.1984 | 475.30 | 475.31 | 475.29 |
11.05.1984 | 475.29 | 475.29 | 475.29 |
10.05.1984 | 475.28 | 475.29 | 475.28 |
09.05.1984 | 475.28 | 475.29 | 475.28 |
08.05.1984 | 475.30 | 475.31 | 475.29 |
07.05.1984 | 475.33 | 475.36 | 475.31 |
06.05.1984 | 475.35 | 475.37 | 475.30 |
05.05.1984 | 475.26 | 475.30 | 475.26 |
04.05.1984 | 475.25 | 475.27 | 475.25 |
03.05.1984 | 475.29 | 475.30 | 475.27 |
02.05.1984 | 475.31 | 475.34 | 475.30 |
01.05.1984 | 475.38 | 475.42 | 475.34 |
30.04.1984 | 475.45 | 475.50 | 475.42 |
29.04.1984 | 475.53 | 475.56 | 475.50 |
28.04.1984 | 475.60 | 475.63 | 475.56 |
27.04.1984 | 475.66 | 475.69 | 475.63 |
26.04.1984 | 475.72 | 475.74 | 475.69 |
25.04.1984 | 475.76 | 475.76 | 475.74 |
24.04.1984 | 475.78 | 475.80 | 475.76 |
23.04.1984 | 475.82 | 475.84 | 475.80 |
22.04.1984 | 475.86 | 475.89 | 475.84 |
21.04.1984 | 475.91 | 475.93 | 475.89 |
20.04.1984 | 475.96 | 475.98 | 475.93 |
19.04.1984 | 476.00 | 476.02 | 475.98 |
18.04.1984 | 476.03 | 476.04 | 476.02 |
17.04.1984 | 476.03 | 476.04 | 476.02 |
16.04.1984 | 476.03 | 476.04 | 476.02 |
15.04.1984 | 476.08 | 476.10 | 476.04 |
14.04.1984 | 476.11 | 476.12 | 476.10 |
13.04.1984 | 476.12 | 476.12 | 476.11 |
12.04.1984 | 476.11 | 476.11 | 476.11 |
11.04.1984 | 476.11 | 476.11 | 476.11 |
10.04.1984 | 476.12 | 476.13 | 476.11 |
09.04.1984 | 476.15 | 476.17 | 476.13 |
08.04.1984 | 476.21 | 476.24 | 476.17 |
07.04.1984 | 476.28 | 476.31 | 476.24 |
06.04.1984 | 476.34 | 476.38 | 476.31 |
05.04.1984 | 476.43 | 476.51 | 476.38 |
04.04.1984 | 476.58 | 476.65 | 476.51 |
03.04.1984 | 476.68 | 476.70 | 476.63 |
02.04.1984 | 476.55 | 476.63 | 476.49 |
01.04.1984 | 476.48 | 476.49 | 476.48 |
31.03.1984 | 476.47 | 476.48 | 476.45 |
30.03.1984 | 476.39 | 476.45 | 476.30 |
29.03.1984 | 476.24 | 476.30 | 476.16 |
28.03.1984 | 476.08 | 476.16 | 476.01 |
27.03.1984 | 475.95 | 476.01 | 475.88 |
26.03.1984 | 475.82 | 475.88 | 475.80 |
25.03.1984 | 475.78 | 475.80 | 475.77 |
24.03.1984 | 475.76 | 475.77 | 475.75 |
23.03.1984 | 475.74 | 475.75 | 475.70 |
22.03.1984 | 475.68 | 475.70 | 475.68 |
21.03.1984 | 475.68 | 475.69 | 475.68 |
20.03.1984 | 475.69 | 475.69 | 475.69 |
19.03.1984 | 475.68 | 475.69 | 475.67 |
18.03.1984 | 475.65 | 475.67 | 475.63 |
17.03.1984 | 475.59 | 475.63 | 475.57 |
16.03.1984 | 475.54 | 475.57 | 475.52 |
15.03.1984 | 475.50 | 475.52 | 475.49 |
14.03.1984 | 475.48 | 475.49 | 475.47 |
13.03.1984 | 475.47 | 475.47 | 475.47 |
12.03.1984 | 475.47 | 475.47 | 475.47 |
11.03.1984 | 475.46 | 475.47 | 475.45 |
10.03.1984 | 475.45 | 475.45 | 475.44 |
09.03.1984 | 475.43 | 475.44 | 475.41 |
08.03.1984 | 475.39 | 475.41 | 475.37 |
07.03.1984 | 475.36 | 475.37 | 475.34 |
06.03.1984 | 475.32 | 475.34 | 475.32 |
05.03.1984 | 475.33 | 475.33 | 475.32 |
04.03.1984 | 475.33 | 475.34 | 475.33 |
03.03.1984 | 475.35 | 475.35 | 475.34 |
02.03.1984 | 475.35 | 475.35 | 475.35 |
01.03.1984 | 475.35 | 475.36 | 475.35 |
29.02.1984 | 475.36 | 475.36 | 475.36 |
28.02.1984 | 475.37 | 475.38 | 475.36 |
27.02.1984 | 475.39 | 475.39 | 475.38 |
26.02.1984 | 475.41 | 475.42 | 475.39 |
25.02.1984 | 475.44 | 475.46 | 475.42 |
24.02.1984 | 475.49 | 475.51 | 475.46 |
23.02.1984 | 475.53 | 475.55 | 475.51 |
22.02.1984 | 475.57 | 475.59 | 475.55 |
21.02.1984 | 475.61 | 475.63 | 475.59 |
20.02.1984 | 475.64 | 475.68 | 475.63 |
19.02.1984 | 475.74 | 475.81 | 475.68 |
18.02.1984 | 475.85 | 475.91 | 475.81 |
17.02.1984 | 475.95 | 475.99 | 475.91 |
16.02.1984 | 476.05 | 476.09 | 475.99 |
15.02.1984 | 476.13 | 476.16 | 476.09 |
14.02.1984 | 476.19 | 476.23 | 476.16 |
13.02.1984 | 476.26 | 476.30 | 476.23 |
12.02.1984 | 476.34 | 476.38 | 476.30 |
11.02.1984 | 476.40 | 476.42 | 476.38 |
10.02.1984 | 476.44 | 476.45 | 476.42 |
09.02.1984 | 476.45 | 476.45 | 476.44 |
08.02.1984 | 476.38 | 476.44 | 476.29 |
07.02.1984 | 475.96 | 476.29 | 475.67 |
06.02.1984 | 475.60 | 475.67 | 475.53 |
05.02.1984 | 475.49 | 475.53 | 475.48 |
04.02.1984 | 475.48 | 475.48 | 475.47 |
03.02.1984 | 475.48 | 475.51 | 475.47 |
02.02.1984 | 475.56 | 475.62 | 475.51 |
01.02.1984 | 475.67 | 475.71 | 475.62 |
31.01.1984 | 475.74 | 475.79 | 475.71 |
30.01.1984 | 475.84 | 475.88 | 475.79 |
29.01.1984 | 475.94 | 476.00 | 475.88 |
28.01.1984 | 476.05 | 476.09 | 476.00 |
27.01.1984 | 476.13 | 476.18 | 476.09 |
26.01.1984 | 476.24 | 476.28 | 476.18 |
25.01.1984 | 476.31 | 476.35 | 476.28 |
24.01.1984 | 476.39 | 476.42 | 476.35 |
23.01.1984 | 476.45 | 476.48 | 476.42 |
22.01.1984 | 476.51 | 476.55 | 476.48 |
21.01.1984 | 476.58 | 476.62 | 476.55 |
20.01.1984 | 476.64 | 476.66 | 476.62 |
19.01.1984 | 476.67 | 476.67 | 476.66 |
18.01.1984 | 476.62 | 476.67 | 476.50 |
17.01.1984 | 476.32 | 476.50 | 476.27 |
16.01.1984 | 476.26 | 476.27 | 476.22 |
15.01.1984 | 476.09 | 476.22 | 475.80 |
14.01.1984 | 475.60 | 475.80 | 475.51 |
13.01.1984 | 475.49 | 475.51 | 475.48 |
12.01.1984 | 475.47 | 475.48 | 475.46 |
11.01.1984 | 475.45 | 475.46 | 475.45 |
10.01.1984 | 475.44 | 475.45 | 475.43 |
09.01.1984 | 475.42 | 475.43 | 475.41 |
08.01.1984 | 475.44 | 475.45 | 475.42 |
07.01.1984 | 475.46 | 475.47 | 475.45 |
06.01.1984 | 475.48 | 475.49 | 475.47 |
05.01.1984 | 475.50 | 475.50 | 475.49 |
04.01.1984 | 475.52 | 475.54 | 475.50 |
03.01.1984 | 475.55 | 475.57 | 475.54 |
02.01.1984 | 475.60 | 475.64 | 475.57 |
01.01.1984 | 475.69 | 475.73 | 475.64 |
31.12.1983 | 475.77 | 475.81 | 475.73 |
30.12.1983 | 475.84 | 475.87 | 475.81 |
29.12.1983 | 475.91 | 475.94 | 475.87 |
28.12.1983 | 475.95 | 475.96 | 475.94 |
27.12.1983 | 475.94 | 475.95 | 475.86 |
26.12.1983 | 475.79 | 475.86 | 475.76 |
25.12.1983 | 475.73 | 475.76 | 475.68 |
24.12.1983 | 475.59 | 475.68 | 475.53 |
23.12.1983 | 475.52 | 475.53 | 475.52 |
22.12.1983 | 475.54 | 475.54 | 475.53 |
21.12.1983 | 475.55 | 475.55 | 475.54 |
20.12.1983 | 475.56 | 475.56 | 475.55 |
19.12.1983 | 475.57 | 475.57 | 475.56 |
18.12.1983 | 475.58 | 475.59 | 475.57 |
17.12.1983 | 475.60 | 475.60 | 475.59 |
16.12.1983 | 475.61 | 475.62 | 475.60 |
15.12.1983 | 475.62 | 475.62 | 475.62 |
14.12.1983 | 475.63 | 475.65 | 475.62 |
13.12.1983 | 475.67 | 475.68 | 475.65 |
12.12.1983 | 475.70 | 475.73 | 475.68 |
11.12.1983 | 475.77 | 475.79 | 475.73 |
10.12.1983 | 475.81 | 475.84 | 475.79 |
09.12.1983 | 475.86 | 475.88 | 475.84 |
08.12.1983 | 475.90 | 475.93 | 475.88 |
07.12.1983 | 475.96 | 475.98 | 475.93 |
06.12.1983 | 476.00 | 476.03 | 475.98 |
05.12.1983 | 476.06 | 476.10 | 476.03 |
04.12.1983 | 476.14 | 476.19 | 476.10 |
03.12.1983 | 476.24 | 476.28 | 476.19 |
02.12.1983 | 476.32 | 476.35 | 476.28 |
01.12.1983 | 476.38 | 476.41 | 476.35 |
30.11.1983 | 476.42 | 476.43 | 476.41 |
29.11.1983 | 476.40 | 476.41 | 476.38 |
28.11.1983 | 476.26 | 476.38 | 476.09 |
27.11.1983 | 475.87 | 476.09 | 475.67 |
26.11.1983 | 475.57 | 475.67 | 475.51 |
25.11.1983 | 475.50 | 475.51 | 475.50 |
24.11.1983 | 475.50 | 475.50 | 475.50 |
23.11.1983 | 475.50 | 475.50 | 475.49 |
22.11.1983 | 475.48 | 475.49 | 475.48 |
21.11.1983 | 475.48 | 475.48 | 475.47 |
20.11.1983 | 475.47 | 475.47 | 475.46 |
19.11.1983 | 475.46 | 475.46 | 475.46 |
18.11.1983 | 475.45 | 475.46 | 475.45 |
17.11.1983 | 475.45 | 475.45 | 475.45 |
16.11.1983 | 475.45 | 475.45 | 475.45 |
15.11.1983 | 475.45 | 475.45 | 475.45 |
14.11.1983 | 475.45 | 475.45 | 475.45 |
13.11.1983 | 475.45 | 475.45 | 475.44 |
12.11.1983 | 475.44 | 475.44 | 475.44 |
11.11.1983 | 475.43 | 475.44 | 475.43 |
10.11.1983 | 475.41 | 475.43 | 475.41 |
09.11.1983 | 475.41 | 475.41 | 475.40 |
08.11.1983 | 475.39 | 475.40 | 475.39 |
07.11.1983 | 475.38 | 475.39 | 475.38 |
06.11.1983 | 475.37 | 475.38 | 475.37 |
05.11.1983 | 475.36 | 475.37 | 475.36 |
04.11.1983 | 475.36 | 475.36 | 475.36 |
03.11.1983 | 475.36 | 475.36 | 475.36 |
02.11.1983 | 475.35 | 475.36 | 475.35 |
01.11.1983 | 475.34 | 475.35 | 475.34 |
31.10.1983 | 475.33 | 475.34 | 475.32 |
30.10.1983 | 475.31 | 475.33 | 475.30 |
29.10.1983 | 475.29 | 475.30 | 475.29 |
28.10.1983 | 475.29 | 475.29 | 475.29 |
27.10.1983 | 475.28 | 475.29 | 475.28 |
26.10.1983 | 475.28 | 475.28 | 475.28 |
25.10.1983 | 475.28 | 475.28 | 475.28 |
24.10.1983 | 475.29 | 475.30 | 475.28 |
23.10.1983 | 475.32 | 475.34 | 475.30 |
22.10.1983 | 475.35 | 475.36 | 475.34 |
21.10.1983 | 475.37 | 475.38 | 475.36 |
20.10.1983 | 475.39 | 475.39 | 475.38 |
19.10.1983 | 475.40 | 475.41 | 475.39 |
18.10.1983 | 475.41 | 475.42 | 475.41 |
17.10.1983 | 475.41 | 475.42 | 475.41 |
16.10.1983 | 475.43 | 475.44 | 475.42 |
15.10.1983 | 475.45 | 475.46 | 475.44 |
14.10.1983 | 475.46 | 475.46 | 475.46 |
13.10.1983 | 475.46 | 475.46 | 475.46 |
12.10.1983 | 475.45 | 475.46 | 475.44 |
11.10.1983 | 475.43 | 475.44 | 475.43 |
10.10.1983 | 475.42 | 475.44 | 475.40 |
09.10.1983 | 475.39 | 475.40 | 475.38 |
08.10.1983 | 475.39 | 475.40 | 475.38 |
07.10.1983 | 475.40 | 475.40 | 475.40 |
06.10.1983 | 475.40 | 475.40 | 475.39 |
05.10.1983 | 475.38 | 475.39 | 475.38 |
04.10.1983 | 475.37 | 475.38 | 475.36 |
03.10.1983 | 475.35 | 475.36 | 475.33 |
02.10.1983 | 475.33 | 475.33 | 475.32 |
01.10.1983 | 475.32 | 475.32 | 475.31 |
30.09.1983 | 475.31 | 475.31 | 475.30 |
29.09.1983 | 475.29 | 475.30 | 475.29 |
28.09.1983 | 475.29 | 475.29 | 475.29 |
27.09.1983 | 475.28 | 475.29 | 475.28 |
26.09.1983 | 475.29 | 475.31 | 475.28 |
25.09.1983 | 475.34 | 475.36 | 475.31 |
24.09.1983 | 475.39 | 475.41 | 475.36 |
23.09.1983 | 475.43 | 475.44 | 475.41 |
22.09.1983 | 475.46 | 475.48 | 475.44 |
21.09.1983 | 475.50 | 475.52 | 475.48 |
20.09.1983 | 475.52 | 475.53 | 475.50 |
19.09.1983 | 475.49 | 475.50 | 475.49 |
18.09.1983 | 475.50 | 475.51 | 475.50 |
17.09.1983 | 475.50 | 475.51 | 475.49 |
16.09.1983 | 475.47 | 475.49 | 475.47 |
15.09.1983 | 475.46 | 475.47 | 475.46 |
14.09.1983 | 475.46 | 475.46 | 475.45 |
13.09.1983 | 475.44 | 475.45 | 475.44 |
12.09.1983 | 475.43 | 475.44 | 475.42 |
11.09.1983 | 475.41 | 475.42 | 475.40 |
10.09.1983 | 475.40 | 475.40 | 475.40 |
09.09.1983 | 475.39 | 475.40 | 475.39 |
08.09.1983 | 475.39 | 475.39 | 475.39 |
07.09.1983 | 475.40 | 475.40 | 475.39 |
06.09.1983 | 475.41 | 475.41 | 475.40 |
05.09.1983 | 475.40 | 475.41 | 475.39 |
04.09.1983 | 475.40 | 475.40 | 475.39 |
03.09.1983 | 475.38 | 475.39 | 475.37 |
02.09.1983 | 475.37 | 475.37 | 475.37 |
01.09.1983 | 475.38 | 475.38 | 475.37 |
31.08.1983 | 475.38 | 475.39 | 475.37 |
30.08.1983 | 475.38 | 475.39 | 475.38 |
29.08.1983 | 475.39 | 475.39 | 475.38 |
28.08.1983 | 475.39 | 475.39 | 475.39 |
27.08.1983 | 475.39 | 475.39 | 475.39 |
26.08.1983 | 475.39 | 475.39 | 475.38 |
25.08.1983 | 475.38 | 475.38 | 475.37 |
24.08.1983 | 475.37 | 475.37 | 475.36 |
23.08.1983 | 475.34 | 475.36 | 475.29 |
22.08.1983 | 475.26 | 475.29 | 475.26 |
21.08.1983 | 475.26 | 475.26 | 475.26 |
20.08.1983 | 475.26 | 475.26 | 475.26 |
19.08.1983 | 475.26 | 475.26 | 475.26 |
18.08.1983 | 475.26 | 475.26 | 475.26 |
17.08.1983 | 475.26 | 475.28 | 475.26 |
16.08.1983 | 475.29 | 475.31 | 475.28 |
15.08.1983 | 475.34 | 475.36 | 475.31 |
14.08.1983 | 475.38 | 475.39 | 475.36 |
13.08.1983 | 475.41 | 475.42 | 475.39 |
12.08.1983 | 475.43 | 475.46 | 475.42 |
11.08.1983 | 475.47 | 475.48 | 475.46 |
10.08.1983 | 475.47 | 475.48 | 475.47 |
09.08.1983 | 475.50 | 475.51 | 475.48 |
08.08.1983 | 475.51 | 475.54 | 475.50 |
07.08.1983 | 475.57 | 475.59 | 475.54 |
06.08.1983 | 475.57 | 475.59 | 475.55 |
05.08.1983 | 475.51 | 475.55 | 475.50 |
04.08.1983 | 475.52 | 475.53 | 475.50 |
03.08.1983 | 475.43 | 475.52 | 475.34 |
02.08.1983 | 475.30 | 475.34 | 475.28 |
01.08.1983 | 475.26 | 475.28 | 475.26 |
31.07.1983 | 475.28 | 475.29 | 475.27 |
30.07.1983 | 475.27 | 475.28 | 475.27 |
29.07.1983 | 475.29 | 475.29 | 475.28 |
28.07.1983 | 475.30 | 475.31 | 475.29 |
27.07.1983 | 475.31 | 475.32 | 475.31 |
26.07.1983 | 475.30 | 475.31 | 475.30 |
25.07.1983 | 475.31 | 475.31 | 475.30 |
24.07.1983 | 475.31 | 475.31 | 475.31 |
23.07.1983 | 475.31 | 475.31 | 475.31 |
22.07.1983 | 475.31 | 475.31 | 475.31 |
21.07.1983 | 475.32 | 475.32 | 475.31 |
20.07.1983 | 475.32 | 475.32 | 475.32 |
19.07.1983 | 475.32 | 475.32 | 475.32 |
18.07.1983 | 475.32 | 475.32 | 475.32 |
17.07.1983 | 475.31 | 475.32 | 475.31 |
16.07.1983 | 475.30 | 475.31 | 475.29 |
15.07.1983 | 475.31 | 475.32 | 475.30 |
14.07.1983 | 475.31 | 475.31 | 475.30 |
13.07.1983 | 475.30 | 475.31 | 475.29 |
12.07.1983 | 475.29 | 475.30 | 475.25 |
11.07.1983 | 475.25 | 475.26 | 475.25 |
10.07.1983 | 475.27 | 475.29 | 475.26 |
09.07.1983 | 475.32 | 475.34 | 475.29 |
08.07.1983 | 475.35 | 475.35 | 475.34 |
07.07.1983 | 475.36 | 475.37 | 475.35 |
06.07.1983 | 475.37 | 475.38 | 475.37 |
05.07.1983 | 475.38 | 475.40 | 475.38 |
04.07.1983 | 475.41 | 475.42 | 475.40 |
03.07.1983 | 475.38 | 475.40 | 475.36 |
02.07.1983 | 475.33 | 475.36 | 475.32 |
01.07.1983 | 475.33 | 475.34 | 475.32 |
30.06.1983 | 475.34 | 475.35 | 475.34 |
29.06.1983 | 475.35 | 475.35 | 475.34 |
28.06.1983 | 475.34 | 475.35 | 475.30 |
27.06.1983 | 475.26 | 475.30 | 475.23 |
26.06.1983 | 475.23 | 475.24 | 475.22 |
25.06.1983 | 475.24 | 475.25 | 475.24 |
24.06.1983 | 475.25 | 475.25 | 475.25 |
23.06.1983 | 475.24 | 475.25 | 475.24 |
22.06.1983 | 475.23 | 475.24 | 475.23 |
21.06.1983 | 475.23 | 475.23 | 475.23 |
20.06.1983 | 475.23 | 475.26 | 475.23 |
19.06.1983 | 475.30 | 475.34 | 475.26 |
18.06.1983 | 475.38 | 475.42 | 475.34 |
17.06.1983 | 475.45 | 475.47 | 475.42 |
16.06.1983 | 475.49 | 475.51 | 475.47 |
15.06.1983 | 475.45 | 475.51 | 475.41 |
14.06.1983 | 475.40 | 475.41 | 475.39 |
13.06.1983 | 475.36 | 475.41 | 475.33 |
12.06.1983 | 475.33 | 475.33 | 475.33 |
11.06.1983 | 475.33 | 475.33 | 475.33 |
10.06.1983 | 475.32 | 475.33 | 475.32 |
09.06.1983 | 475.33 | 475.33 | 475.32 |
08.06.1983 | 475.32 | 475.33 | 475.32 |
07.06.1983 | 475.33 | 475.35 | 475.33 |
06.06.1983 | 475.36 | 475.37 | 475.33 |
05.06.1983 | 475.32 | 475.34 | 475.31 |
04.06.1983 | 475.36 | 475.37 | 475.34 |
03.06.1983 | 475.39 | 475.42 | 475.37 |
02.06.1983 | 475.46 | 475.50 | 475.42 |
01.06.1983 | 475.53 | 475.56 | 475.50 |
31.05.1983 | 475.60 | 475.62 | 475.56 |
30.05.1983 | 475.63 | 475.65 | 475.62 |
29.05.1983 | 475.66 | 475.68 | 475.65 |
28.05.1983 | 475.70 | 475.71 | 475.68 |
27.05.1983 | 475.71 | 475.72 | 475.71 |
26.05.1983 | 475.70 | 475.72 | 475.68 |
25.05.1983 | 475.55 | 475.68 | 475.39 |
24.05.1983 | 475.37 | 475.39 | 475.36 |
23.05.1983 | 475.38 | 475.39 | 475.37 |
22.05.1983 | 475.40 | 475.40 | 475.39 |
21.05.1983 | 475.41 | 475.42 | 475.40 |
20.05.1983 | 475.41 | 475.42 | 475.40 |
19.05.1983 | 475.39 | 475.40 | 475.38 |
18.05.1983 | 475.40 | 475.44 | 475.39 |
17.05.1983 | 475.47 | 475.50 | 475.44 |
16.05.1983 | 475.53 | 475.55 | 475.50 |
15.05.1983 | 475.58 | 475.61 | 475.55 |
14.05.1983 | 475.64 | 475.66 | 475.61 |
13.05.1983 | 475.68 | 475.70 | 475.66 |
12.05.1983 | 475.69 | 475.70 | 475.69 |
11.05.1983 | 475.63 | 475.69 | 475.57 |
10.05.1983 | 475.59 | 475.61 | 475.57 |
09.05.1983 | 475.61 | 475.62 | 475.61 |
08.05.1983 | 475.61 | 475.62 | 475.59 |
07.05.1983 | 475.64 | 475.66 | 475.61 |
06.05.1983 | 475.67 | 475.68 | 475.66 |
05.05.1983 | 475.67 | 475.68 | 475.65 |
04.05.1983 | 475.65 | 475.66 | 475.64 |
03.05.1983 | 475.68 | 475.70 | 475.66 |
02.05.1983 | 475.71 | 475.72 | 475.70 |
01.05.1983 | 475.73 | 475.75 | 475.72 |
30.04.1983 | 475.77 | 475.79 | 475.75 |
29.04.1983 | 475.81 | 475.83 | 475.79 |
28.04.1983 | 475.85 | 475.86 | 475.83 |
27.04.1983 | 475.89 | 475.90 | 475.86 |
26.04.1983 | 475.91 | 475.91 | 475.90 |
25.04.1983 | 475.92 | 475.92 | 475.91 |
24.04.1983 | 475.92 | 475.92 | 475.92 |
23.04.1983 | 475.91 | 475.92 | 475.91 |
22.04.1983 | 475.90 | 475.91 | 475.90 |
21.04.1983 | 475.90 | 475.91 | 475.90 |
20.04.1983 | 475.93 | 475.99 | 475.91 |
19.04.1983 | 476.07 | 476.16 | 475.99 |
18.04.1983 | 476.24 | 476.33 | 476.16 |
17.04.1983 | 476.40 | 476.46 | 476.33 |
16.04.1983 | 476.50 | 476.52 | 476.46 |
15.04.1983 | 476.49 | 476.52 | 476.45 |
14.04.1983 | 476.48 | 476.54 | 476.44 |
13.04.1983 | 476.61 | 476.66 | 476.54 |
12.04.1983 | 476.69 | 476.72 | 476.66 |
11.04.1983 | 476.72 | 476.74 | 476.67 |
10.04.1983 | 476.52 | 476.67 | 476.35 |
09.04.1983 | 476.17 | 476.35 | 476.04 |
08.04.1983 | 475.92 | 476.04 | 475.79 |
07.04.1983 | 475.69 | 475.79 | 475.57 |
06.04.1983 | 475.49 | 475.57 | 475.46 |
05.04.1983 | 475.49 | 475.49 | 475.48 |
04.04.1983 | 475.49 | 475.49 | 475.49 |
03.04.1983 | 475.48 | 475.49 | 475.47 |
02.04.1983 | 475.46 | 475.47 | 475.45 |
01.04.1983 | 475.44 | 475.45 | 475.43 |
31.03.1983 | 475.45 | 475.52 | 475.43 |
30.03.1983 | 475.61 | 475.70 | 475.52 |
29.03.1983 | 475.79 | 475.87 | 475.70 |
28.03.1983 | 475.95 | 476.03 | 475.87 |
27.03.1983 | 476.09 | 476.16 | 476.03 |
26.03.1983 | 476.24 | 476.31 | 476.16 |
25.03.1983 | 476.36 | 476.42 | 476.31 |
24.03.1983 | 476.49 | 476.55 | 476.42 |
23.03.1983 | 476.62 | 476.68 | 476.55 |
22.03.1983 | 476.72 | 476.74 | 476.68 |
21.03.1983 | 476.70 | 476.72 | 476.69 |
20.03.1983 | 476.63 | 476.69 | 476.53 |
19.03.1983 | 476.44 | 476.53 | 476.42 |
18.03.1983 | 476.42 | 476.42 | 476.42 |
17.03.1983 | 476.43 | 476.44 | 476.42 |
16.03.1983 | 476.45 | 476.47 | 476.44 |
15.03.1983 | 476.48 | 476.49 | 476.47 |
14.03.1983 | 476.49 | 476.50 | 476.49 |
13.03.1983 | 476.50 | 476.51 | 476.50 |
12.03.1983 | 476.50 | 476.51 | 476.49 |
11.03.1983 | 476.47 | 476.49 | 476.45 |
10.03.1983 | 476.42 | 476.45 | 476.37 |
09.03.1983 | 476.29 | 476.37 | 476.22 |
08.03.1983 | 476.10 | 476.22 | 475.98 |
07.03.1983 | 475.84 | 475.98 | 475.75 |
06.03.1983 | 475.75 | 475.75 | 475.75 |
05.03.1983 | 475.76 | 475.77 | 475.75 |
04.03.1983 | 475.77 | 475.78 | 475.77 |
03.03.1983 | 475.78 | 475.78 | 475.77 |
02.03.1983 | 475.77 | 475.77 | 475.76 |
01.03.1983 | 475.74 | 475.76 | 475.70 |
28.02.1983 | 475.63 | 475.70 | 475.56 |
27.02.1983 | 475.51 | 475.56 | 475.48 |
26.02.1983 | 475.47 | 475.48 | 475.46 |
25.02.1983 | 475.46 | 475.46 | 475.45 |
24.02.1983 | 475.45 | 475.45 | 475.45 |
23.02.1983 | 475.45 | 475.45 | 475.44 |
22.02.1983 | 475.46 | 475.49 | 475.45 |
21.02.1983 | 475.50 | 475.51 | 475.49 |
20.02.1983 | 475.53 | 475.55 | 475.51 |
19.02.1983 | 475.56 | 475.58 | 475.55 |
18.02.1983 | 475.59 | 475.60 | 475.58 |
17.02.1983 | 475.61 | 475.63 | 475.60 |
16.02.1983 | 475.65 | 475.67 | 475.63 |
15.02.1983 | 475.69 | 475.71 | 475.67 |
14.02.1983 | 475.72 | 475.76 | 475.71 |
13.02.1983 | 475.81 | 475.85 | 475.76 |
12.02.1983 | 475.89 | 475.92 | 475.85 |
11.02.1983 | 475.96 | 476.01 | 475.92 |
10.02.1983 | 476.05 | 476.10 | 476.01 |
09.02.1983 | 476.14 | 476.20 | 476.10 |
08.02.1983 | 476.26 | 476.32 | 476.20 |
07.02.1983 | 476.40 | 476.48 | 476.32 |
06.02.1983 | 476.56 | 476.64 | 476.48 |
05.02.1983 | 476.71 | 476.78 | 476.64 |
04.02.1983 | 476.84 | 476.91 | 476.78 |
03.02.1983 | 476.96 | 477.01 | 476.91 |
02.02.1983 | 477.03 | 477.04 | 476.98 |
01.02.1983 | 476.91 | 476.98 | 476.88 |
31.01.1983 | 476.93 | 476.95 | 476.91 |
30.01.1983 | 476.77 | 476.91 | 476.69 |
29.01.1983 | 476.55 | 476.69 | 476.36 |
28.01.1983 | 476.27 | 476.36 | 476.19 |
27.01.1983 | 476.08 | 476.19 | 475.97 |
26.01.1983 | 475.96 | 475.97 | 475.96 |
25.01.1983 | 475.98 | 476.01 | 475.97 |
24.01.1983 | 476.05 | 476.12 | 476.01 |
23.01.1983 | 476.19 | 476.25 | 476.12 |
22.01.1983 | 476.32 | 476.39 | 476.25 |
21.01.1983 | 476.45 | 476.52 | 476.39 |
20.01.1983 | 476.59 | 476.67 | 476.52 |
19.01.1983 | 476.76 | 476.84 | 476.67 |
18.01.1983 | 476.89 | 476.91 | 476.84 |
17.01.1983 | 476.74 | 476.90 | 476.61 |
16.01.1983 | 476.55 | 476.61 | 476.49 |
15.01.1983 | 476.50 | 476.52 | 476.49 |
14.01.1983 | 476.54 | 476.57 | 476.52 |
13.01.1983 | 476.59 | 476.61 | 476.57 |
12.01.1983 | 476.62 | 476.63 | 476.61 |
11.01.1983 | 476.64 | 476.65 | 476.63 |
10.01.1983 | 476.65 | 476.66 | 476.65 |
09.01.1983 | 476.66 | 476.66 | 476.66 |
08.01.1983 | 476.66 | 476.66 | 476.64 |
07.01.1983 | 476.62 | 476.64 | 476.57 |
06.01.1983 | 476.41 | 476.57 | 476.18 |
05.01.1983 | 476.01 | 476.18 | 475.82 |
04.01.1983 | 475.59 | 475.82 | 475.43 |
03.01.1983 | 475.45 | 475.49 | 475.42 |
02.01.1983 | 475.53 | 475.58 | 475.49 |
01.01.1983 | 475.62 | 475.66 | 475.58 |
31.12.1982 | 475.70 | 475.74 | 475.66 |
30.12.1982 | 475.77 | 475.79 | 475.74 |
29.12.1982 | 475.82 | 475.83 | 475.79 |
28.12.1982 | 475.82 | 475.83 | 475.80 |
27.12.1982 | 475.81 | 475.82 | 475.80 |
26.12.1982 | 475.90 | 476.00 | 475.82 |
25.12.1982 | 476.10 | 476.20 | 476.00 |
24.12.1982 | 476.31 | 476.41 | 476.20 |
23.12.1982 | 476.50 | 476.58 | 476.41 |
22.12.1982 | 476.65 | 476.70 | 476.58 |
21.12.1982 | 476.68 | 476.70 | 476.62 |
20.12.1982 | 476.66 | 476.73 | 476.62 |
19.12.1982 | 476.81 | 476.88 | 476.73 |
18.12.1982 | 476.91 | 476.92 | 476.88 |
17.12.1982 | 476.73 | 476.92 | 476.37 |
16.12.1982 | 476.09 | 476.37 | 475.91 |
15.12.1982 | 475.91 | 475.93 | 475.90 |
14.12.1982 | 475.94 | 475.94 | 475.93 |
13.12.1982 | 475.95 | 475.96 | 475.94 |
12.12.1982 | 475.97 | 475.97 | 475.96 |
11.12.1982 | 475.95 | 475.96 | 475.89 |
10.12.1982 | 475.82 | 475.89 | 475.79 |
09.12.1982 | 475.71 | 475.79 | 475.60 |
08.12.1982 | 475.51 | 475.60 | 475.45 |
07.12.1982 | 475.44 | 475.45 | 475.43 |
06.12.1982 | 475.41 | 475.43 | 475.40 |
05.12.1982 | 475.40 | 475.40 | 475.39 |
04.12.1982 | 475.39 | 475.39 | 475.38 |
03.12.1982 | 475.38 | 475.38 | 475.36 |
02.12.1982 | 475.35 | 475.36 | 475.34 |
01.12.1982 | 475.34 | 475.34 | 475.33 |
30.11.1982 | 475.31 | 475.33 | 475.29 |
29.11.1982 | 475.27 | 475.29 | 475.26 |
28.11.1982 | 475.29 | 475.31 | 475.27 |
27.11.1982 | 475.33 | 475.34 | 475.31 |
26.11.1982 | 475.35 | 475.36 | 475.34 |
25.11.1982 | 475.37 | 475.38 | 475.36 |
24.11.1982 | 475.39 | 475.41 | 475.38 |
23.11.1982 | 475.43 | 475.47 | 475.41 |
22.11.1982 | 475.53 | 475.58 | 475.47 |
21.11.1982 | 475.62 | 475.66 | 475.58 |
20.11.1982 | 475.68 | 475.68 | 475.66 |
19.11.1982 | 475.63 | 475.68 | 475.56 |
18.11.1982 | 475.51 | 475.56 | 475.49 |
17.11.1982 | 475.48 | 475.49 | 475.46 |
16.11.1982 | 475.46 | 475.46 | 475.45 |
15.11.1982 | 475.44 | 475.45 | 475.43 |
14.11.1982 | 475.40 | 475.43 | 475.37 |
13.11.1982 | 475.35 | 475.37 | 475.34 |
12.11.1982 | 475.34 | 475.34 | 475.34 |
11.11.1982 | 475.34 | 475.34 | 475.34 |
10.11.1982 | 475.33 | 475.34 | 475.33 |
09.11.1982 | 475.33 | 475.33 | 475.33 |
08.11.1982 | 475.33 | 475.33 | 475.33 |
07.11.1982 | 475.33 | 475.33 | 475.33 |
06.11.1982 | 475.33 | 475.33 | 475.33 |
05.11.1982 | 475.33 | 475.33 | 475.33 |
04.11.1982 | 475.33 | 475.33 | 475.32 |
03.11.1982 | 475.32 | 475.32 | 475.32 |
02.11.1982 | 475.32 | 475.32 | 475.32 |
01.11.1982 | 475.32 | 475.32 | 475.32 |
31.10.1982 | 475.33 | 475.33 | 475.32 |
30.10.1982 | 475.32 | 475.33 | 475.32 |
29.10.1982 | 475.32 | 475.32 | 475.32 |
28.10.1982 | 475.31 | 475.32 | 475.31 |
27.10.1982 | 475.31 | 475.31 | 475.31 |
26.10.1982 | 475.31 | 475.31 | 475.30 |
25.10.1982 | 475.30 | 475.32 | 475.30 |
24.10.1982 | 475.33 | 475.34 | 475.32 |
23.10.1982 | 475.35 | 475.37 | 475.34 |
22.10.1982 | 475.38 | 475.40 | 475.37 |
21.10.1982 | 475.41 | 475.43 | 475.40 |
20.10.1982 | 475.45 | 475.47 | 475.43 |
19.10.1982 | 475.50 | 475.53 | 475.47 |
18.10.1982 | 475.56 | 475.60 | 475.53 |
17.10.1982 | 475.65 | 475.71 | 475.60 |
16.10.1982 | 475.75 | 475.80 | 475.71 |
15.10.1982 | 475.84 | 475.87 | 475.80 |
14.10.1982 | 475.82 | 475.87 | 475.71 |
13.10.1982 | 475.65 | 475.71 | 475.61 |
12.10.1982 | 475.58 | 475.61 | 475.55 |
11.10.1982 | 475.56 | 475.56 | 475.55 |
10.10.1982 | 475.58 | 475.61 | 475.56 |
09.10.1982 | 475.61 | 475.61 | 475.61 |
08.10.1982 | 475.61 | 475.61 | 475.59 |
07.10.1982 | 475.49 | 475.59 | 475.42 |
06.10.1982 | 475.41 | 475.42 | 475.41 |
05.10.1982 | 475.41 | 475.41 | 475.41 |
04.10.1982 | 475.41 | 475.41 | 475.41 |
03.10.1982 | 475.41 | 475.41 | 475.40 |
02.10.1982 | 475.40 | 475.40 | 475.40 |
01.10.1982 | 475.40 | 475.41 | 475.40 |
30.09.1982 | 475.41 | 475.41 | 475.41 |
29.09.1982 | 475.40 | 475.41 | 475.40 |
28.09.1982 | 475.40 | 475.40 | 475.39 |
27.09.1982 | 475.39 | 475.39 | 475.38 |
26.09.1982 | 475.38 | 475.38 | 475.38 |
25.09.1982 | 475.38 | 475.38 | 475.38 |
24.09.1982 | 475.38 | 475.38 | 475.38 |
23.09.1982 | 475.38 | 475.38 | 475.38 |
22.09.1982 | 475.37 | 475.38 | 475.37 |
21.09.1982 | 475.36 | 475.37 | 475.36 |
20.09.1982 | 475.37 | 475.38 | 475.36 |
19.09.1982 | 475.39 | 475.41 | 475.38 |
18.09.1982 | 475.41 | 475.42 | 475.41 |
17.09.1982 | 475.43 | 475.44 | 475.42 |
16.09.1982 | 475.45 | 475.46 | 475.44 |
15.09.1982 | 475.46 | 475.47 | 475.46 |
14.09.1982 | 475.48 | 475.48 | 475.47 |
13.09.1982 | 475.49 | 475.49 | 475.48 |
12.09.1982 | 475.50 | 475.51 | 475.49 |
11.09.1982 | 475.52 | 475.52 | 475.51 |
10.09.1982 | 475.52 | 475.53 | 475.52 |
09.09.1982 | 475.53 | 475.54 | 475.53 |
08.09.1982 | 475.54 | 475.54 | 475.54 |
07.09.1982 | 475.53 | 475.54 | 475.52 |
06.09.1982 | 475.53 | 475.53 | 475.52 |
05.09.1982 | 475.53 | 475.53 | 475.52 |
04.09.1982 | 475.52 | 475.52 | 475.51 |
03.09.1982 | 475.51 | 475.51 | 475.51 |
02.09.1982 | 475.50 | 475.51 | 475.48 |
01.09.1982 | 475.44 | 475.48 | 475.38 |
31.08.1982 | 475.35 | 475.38 | 475.35 |
30.08.1982 | 475.34 | 475.35 | 475.34 |
29.08.1982 | 475.34 | 475.34 | 475.33 |
28.08.1982 | 475.32 | 475.33 | 475.30 |
27.08.1982 | 475.28 | 475.30 | 475.27 |
26.08.1982 | 475.27 | 475.27 | 475.27 |
25.08.1982 | 475.26 | 475.27 | 475.26 |
24.08.1982 | 475.25 | 475.26 | 475.25 |
23.08.1982 | 475.24 | 475.25 | 475.24 |
22.08.1982 | 475.23 | 475.24 | 475.22 |
21.08.1982 | 475.21 | 475.22 | 475.20 |
20.08.1982 | 475.19 | 475.20 | 475.17 |
19.08.1982 | 475.16 | 475.17 | 475.16 |
18.08.1982 | 475.15 | 475.16 | 475.15 |
17.08.1982 | 475.15 | 475.15 | 475.14 |
16.08.1982 | 475.14 | 475.14 | 475.14 |
15.08.1982 | 475.14 | 475.14 | 475.14 |
14.08.1982 | 475.14 | 475.14 | 475.14 |
13.08.1982 | 475.15 | 475.15 | 475.14 |
12.08.1982 | 475.15 | 475.16 | 475.15 |
11.08.1982 | 475.16 | 475.18 | 475.16 |
10.08.1982 | 475.20 | 475.22 | 475.18 |
09.08.1982 | 475.25 | 475.27 | 475.22 |
08.08.1982 | 475.28 | 475.31 | 475.27 |
07.08.1982 | 475.33 | 475.35 | 475.31 |
06.08.1982 | 475.38 | 475.43 | 475.35 |
05.08.1982 | 475.47 | 475.50 | 475.43 |
04.08.1982 | 475.54 | 475.56 | 475.50 |
03.08.1982 | 475.53 | 475.54 | 475.52 |
02.08.1982 | 475.55 | 475.55 | 475.54 |
01.08.1982 | 475.53 | 475.55 | 475.50 |
31.07.1982 | 475.51 | 475.52 | 475.50 |
30.07.1982 | 475.53 | 475.55 | 475.52 |
29.07.1982 | 475.56 | 475.57 | 475.55 |
28.07.1982 | 475.57 | 475.57 | 475.57 |
27.07.1982 | 475.58 | 475.58 | 475.57 |
26.07.1982 | 475.58 | 475.58 | 475.58 |
25.07.1982 | 475.58 | 475.58 | 475.57 |
24.07.1982 | 475.56 | 475.57 | 475.54 |
23.07.1982 | 475.49 | 475.54 | 475.46 |
22.07.1982 | 475.43 | 475.46 | 475.41 |
21.07.1982 | 475.38 | 475.41 | 475.36 |
20.07.1982 | 475.36 | 475.36 | 475.35 |
19.07.1982 | 475.34 | 475.35 | 475.32 |
18.07.1982 | 475.31 | 475.32 | 475.29 |
17.07.1982 | 475.27 | 475.29 | 475.26 |
16.07.1982 | 475.24 | 475.26 | 475.22 |
15.07.1982 | 475.20 | 475.22 | 475.18 |
14.07.1982 | 475.16 | 475.18 | 475.15 |
13.07.1982 | 475.14 | 475.15 | 475.14 |
12.07.1982 | 475.15 | 475.16 | 475.14 |
11.07.1982 | 475.16 | 475.18 | 475.16 |
10.07.1982 | 475.19 | 475.19 | 475.18 |
09.07.1982 | 475.20 | 475.21 | 475.19 |
08.07.1982 | 475.22 | 475.25 | 475.21 |
07.07.1982 | 475.29 | 475.32 | 475.25 |
06.07.1982 | 475.33 | 475.35 | 475.32 |
05.07.1982 | 475.37 | 475.39 | 475.35 |
04.07.1982 | 475.41 | 475.44 | 475.39 |
03.07.1982 | 475.47 | 475.50 | 475.44 |
02.07.1982 | 475.54 | 475.58 | 475.50 |
01.07.1982 | 475.62 | 475.66 | 475.58 |
30.06.1982 | 475.68 | 475.71 | 475.66 |
29.06.1982 | 475.74 | 475.76 | 475.71 |
28.06.1982 | 475.78 | 475.80 | 475.76 |
27.06.1982 | 475.69 | 475.78 | 475.63 |
26.06.1982 | 475.64 | 475.64 | 475.63 |
25.06.1982 | 475.65 | 475.66 | 475.64 |
24.06.1982 | 475.67 | 475.67 | 475.66 |
23.06.1982 | 475.64 | 475.66 | 475.62 |
22.06.1982 | 475.63 | 475.64 | 475.62 |
21.06.1982 | 475.64 | 475.64 | 475.64 |
20.06.1982 | 475.64 | 475.64 | 475.63 |
19.06.1982 | 475.60 | 475.63 | 475.57 |
18.06.1982 | 475.57 | 475.57 | 475.56 |
17.06.1982 | 475.54 | 475.56 | 475.53 |
16.06.1982 | 475.52 | 475.53 | 475.51 |
15.06.1982 | 475.51 | 475.51 | 475.51 |
14.06.1982 | 475.50 | 475.51 | 475.50 |
13.06.1982 | 475.48 | 475.50 | 475.45 |
12.06.1982 | 475.41 | 475.45 | 475.39 |
11.06.1982 | 475.38 | 475.39 | 475.38 |
10.06.1982 | 475.38 | 475.38 | 475.38 |
09.06.1982 | 475.37 | 475.38 | 475.37 |
08.06.1982 | 475.37 | 475.37 | 475.37 |
07.06.1982 | 475.35 | 475.37 | 475.34 |
06.06.1982 | 475.34 | 475.34 | 475.33 |
05.06.1982 | 475.33 | 475.33 | 475.33 |
04.06.1982 | 475.33 | 475.33 | 475.33 |
03.06.1982 | 475.33 | 475.33 | 475.33 |
02.06.1982 | 475.32 | 475.33 | 475.32 |
01.06.1982 | 475.32 | 475.32 | 475.32 |
31.05.1982 | 475.32 | 475.32 | 475.32 |
30.05.1982 | 475.31 | 475.32 | 475.30 |
29.05.1982 | 475.29 | 475.30 | 475.27 |
28.05.1982 | 475.26 | 475.27 | 475.24 |
27.05.1982 | 475.23 | 475.24 | 475.23 |
26.05.1982 | 475.24 | 475.24 | 475.23 |
25.05.1982 | 475.23 | 475.23 | 475.22 |
24.05.1982 | 475.21 | 475.22 | 475.21 |
23.05.1982 | 475.25 | 475.26 | 475.22 |
22.05.1982 | 475.28 | 475.31 | 475.26 |
21.05.1982 | 475.34 | 475.37 | 475.31 |
20.05.1982 | 475.40 | 475.43 | 475.37 |
19.05.1982 | 475.45 | 475.47 | 475.43 |
18.05.1982 | 475.50 | 475.52 | 475.47 |
17.05.1982 | 475.55 | 475.59 | 475.52 |
16.05.1982 | 475.62 | 475.65 | 475.59 |
15.05.1982 | 475.68 | 475.70 | 475.65 |
14.05.1982 | 475.73 | 475.75 | 475.70 |
13.05.1982 | 475.77 | 475.79 | 475.75 |
12.05.1982 | 475.81 | 475.82 | 475.79 |
11.05.1982 | 475.84 | 475.86 | 475.82 |
10.05.1982 | 475.86 | 475.87 | 475.86 |
09.05.1982 | 475.87 | 475.87 | 475.86 |
08.05.1982 | 475.87 | 475.87 | 475.86 |
07.05.1982 | 475.84 | 475.86 | 475.83 |
06.05.1982 | 475.84 | 475.84 | 475.83 |
05.05.1982 | 475.86 | 475.87 | 475.84 |
04.05.1982 | 475.88 | 475.89 | 475.87 |
03.05.1982 | 475.90 | 475.90 | 475.89 |
02.05.1982 | 475.89 | 475.90 | 475.86 |
01.05.1982 | 475.85 | 475.86 | 475.85 |
30.04.1982 | 475.84 | 475.85 | 475.83 |
29.04.1982 | 475.83 | 475.84 | 475.82 |
28.04.1982 | 475.85 | 475.87 | 475.84 |
27.04.1982 | 475.87 | 475.88 | 475.87 |
26.04.1982 | 475.89 | 475.90 | 475.88 |
25.04.1982 | 475.91 | 475.92 | 475.90 |
24.04.1982 | 475.93 | 475.94 | 475.92 |
23.04.1982 | 475.94 | 475.95 | 475.94 |
22.04.1982 | 475.95 | 475.95 | 475.95 |
21.04.1982 | 475.95 | 475.95 | 475.95 |
20.04.1982 | 475.95 | 475.95 | 475.95 |
19.04.1982 | 475.95 | 475.95 | 475.95 |
18.04.1982 | 475.94 | 475.95 | 475.93 |
17.04.1982 | 475.92 | 475.93 | 475.91 |
16.04.1982 | 475.90 | 475.91 | 475.90 |
15.04.1982 | 475.90 | 475.93 | 475.89 |
14.04.1982 | 475.97 | 476.02 | 475.93 |
13.04.1982 | 476.06 | 476.12 | 476.02 |
12.04.1982 | 476.19 | 476.27 | 476.12 |
11.04.1982 | 476.34 | 476.40 | 476.27 |
10.04.1982 | 476.42 | 476.44 | 476.38 |
09.04.1982 | 476.25 | 476.38 | 476.00 |
08.04.1982 | 475.82 | 476.00 | 475.72 |
07.04.1982 | 475.66 | 475.72 | 475.64 |
06.04.1982 | 475.63 | 475.64 | 475.62 |
05.04.1982 | 475.59 | 475.62 | 475.57 |
04.04.1982 | 475.59 | 475.60 | 475.57 |
03.04.1982 | 475.62 | 475.63 | 475.60 |
02.04.1982 | 475.64 | 475.64 | 475.63 |
01.04.1982 | 475.65 | 475.65 | 475.64 |
31.03.1982 | 475.64 | 475.65 | 475.63 |
30.03.1982 | 475.60 | 475.63 | 475.56 |
29.03.1982 | 475.52 | 475.56 | 475.50 |
28.03.1982 | 475.48 | 475.50 | 475.46 |
27.03.1982 | 475.46 | 475.46 | 475.46 |
26.03.1982 | 475.49 | 475.53 | 475.46 |
25.03.1982 | 475.59 | 475.65 | 475.53 |
24.03.1982 | 475.71 | 475.77 | 475.65 |
23.03.1982 | 475.82 | 475.87 | 475.77 |
22.03.1982 | 475.92 | 475.97 | 475.87 |
21.03.1982 | 476.02 | 476.06 | 475.97 |
20.03.1982 | 476.11 | 476.15 | 476.06 |
19.03.1982 | 476.17 | 476.21 | 476.15 |
18.03.1982 | 476.24 | 476.26 | 476.21 |
17.03.1982 | 476.28 | 476.30 | 476.26 |
16.03.1982 | 476.34 | 476.39 | 476.30 |
15.03.1982 | 476.45 | 476.53 | 476.39 |
14.03.1982 | 476.61 | 476.69 | 476.53 |
13.03.1982 | 476.76 | 476.83 | 476.69 |
12.03.1982 | 476.90 | 476.96 | 476.83 |
11.03.1982 | 476.92 | 476.96 | 476.85 |
10.03.1982 | 476.87 | 476.89 | 476.85 |
09.03.1982 | 476.88 | 476.89 | 476.85 |
08.03.1982 | 476.81 | 476.85 | 476.79 |
07.03.1982 | 476.77 | 476.79 | 476.75 |
06.03.1982 | 476.71 | 476.75 | 476.66 |
05.03.1982 | 476.55 | 476.66 | 476.43 |
04.03.1982 | 476.18 | 476.43 | 475.99 |
03.03.1982 | 475.87 | 475.99 | 475.77 |
02.03.1982 | 475.62 | 475.77 | 475.49 |
01.03.1982 | 475.40 | 475.49 | 475.37 |
28.02.1982 | 475.40 | 475.41 | 475.38 |
27.02.1982 | 475.43 | 475.44 | 475.41 |
26.02.1982 | 475.45 | 475.46 | 475.44 |
25.02.1982 | 475.47 | 475.49 | 475.46 |
24.02.1982 | 475.49 | 475.50 | 475.49 |
23.02.1982 | 475.52 | 475.52 | 475.50 |
22.02.1982 | 475.53 | 475.57 | 475.52 |
21.02.1982 | 475.62 | 475.67 | 475.57 |
20.02.1982 | 475.70 | 475.75 | 475.67 |
19.02.1982 | 475.79 | 475.83 | 475.75 |
18.02.1982 | 475.87 | 475.90 | 475.83 |
17.02.1982 | 475.95 | 475.99 | 475.90 |
16.02.1982 | 476.03 | 476.07 | 475.99 |
15.02.1982 | 476.10 | 476.15 | 476.07 |
14.02.1982 | 476.21 | 476.27 | 476.15 |
13.02.1982 | 476.33 | 476.39 | 476.27 |
12.02.1982 | 476.43 | 476.47 | 476.39 |
11.02.1982 | 476.54 | 476.58 | 476.47 |
10.02.1982 | 476.61 | 476.63 | 476.58 |
09.02.1982 | 476.62 | 476.64 | 476.56 |
08.02.1982 | 476.54 | 476.57 | 476.53 |
07.02.1982 | 476.62 | 476.67 | 476.57 |
06.02.1982 | 476.72 | 476.77 | 476.67 |
05.02.1982 | 476.81 | 476.86 | 476.77 |
04.02.1982 | 476.90 | 476.93 | 476.86 |
03.02.1982 | 476.97 | 477.00 | 476.93 |
02.02.1982 | 477.02 | 477.03 | 477.00 |
01.02.1982 | 476.99 | 477.03 | 476.91 |
31.01.1982 | 476.50 | 476.91 | 475.95 |
30.01.1982 | 475.78 | 475.95 | 475.73 |
29.01.1982 | 475.73 | 475.73 | 475.73 |
28.01.1982 | 475.73 | 475.73 | 475.73 |
27.01.1982 | 475.74 | 475.78 | 475.73 |
26.01.1982 | 475.82 | 475.86 | 475.78 |
25.01.1982 | 475.91 | 475.95 | 475.86 |
24.01.1982 | 475.99 | 476.04 | 475.95 |
23.01.1982 | 476.08 | 476.12 | 476.04 |
22.01.1982 | 476.16 | 476.21 | 476.12 |
21.01.1982 | 476.26 | 476.32 | 476.21 |
20.01.1982 | 476.39 | 476.45 | 476.32 |
19.01.1982 | 476.51 | 476.57 | 476.45 |
18.01.1982 | 476.66 | 476.73 | 476.57 |
17.01.1982 | 476.79 | 476.84 | 476.73 |
16.01.1982 | 476.90 | 476.96 | 476.84 |
15.01.1982 | 477.01 | 477.06 | 476.96 |
14.01.1982 | 477.11 | 477.17 | 477.06 |
13.01.1982 | 477.22 | 477.26 | 477.17 |
12.01.1982 | 477.30 | 477.34 | 477.26 |
11.01.1982 | 477.37 | 477.43 | 477.34 |
10.01.1982 | 477.52 | 477.59 | 477.43 |
09.01.1982 | 477.66 | 477.73 | 477.59 |
08.01.1982 | 477.80 | 477.86 | 477.73 |
07.01.1982 | 477.88 | 477.88 | 477.86 |
06.01.1982 | 477.51 | 477.87 | 476.96 |
05.01.1982 | 476.68 | 476.96 | 476.50 |
04.01.1982 | 476.43 | 476.50 | 476.36 |
03.01.1982 | 476.30 | 476.36 | 476.25 |
02.01.1982 | 476.22 | 476.25 | 476.20 |
01.01.1982 | 476.17 | 476.20 | 476.14 |
31.12.1981 | 476.13 | 476.14 | 476.13 |
30.12.1981 | 476.13 | 476.13 | 476.13 |
29.12.1981 | 476.14 | 476.14 | 476.13 |
28.12.1981 | 476.15 | 476.15 | 476.14 |
27.12.1981 | 476.15 | 476.15 | 476.15 |
26.12.1981 | 476.15 | 476.15 | 476.15 |
25.12.1981 | 476.15 | 476.15 | 476.15 |
24.12.1981 | 476.16 | 476.16 | 476.15 |
23.12.1981 | 476.16 | 476.16 | 476.16 |
22.12.1981 | 476.16 | 476.16 | 476.16 |
21.12.1981 | 476.18 | 476.22 | 476.16 |
20.12.1981 | 476.27 | 476.32 | 476.22 |
19.12.1981 | 476.36 | 476.40 | 476.32 |
18.12.1981 | 476.44 | 476.48 | 476.40 |
17.12.1981 | 476.51 | 476.56 | 476.48 |
16.12.1981 | 476.59 | 476.62 | 476.56 |
15.12.1981 | 476.64 | 476.66 | 476.62 |
14.12.1981 | 476.67 | 476.69 | 476.66 |
13.12.1981 | 476.71 | 476.71 | 476.69 |
12.12.1981 | 476.69 | 476.71 | 476.67 |
11.12.1981 | 476.68 | 476.69 | 476.68 |
10.12.1981 | 476.68 | 476.69 | 476.64 |
09.12.1981 | 476.56 | 476.64 | 476.48 |
08.12.1981 | 476.48 | 476.50 | 476.47 |
07.12.1981 | 476.53 | 476.56 | 476.50 |
06.12.1981 | 476.58 | 476.60 | 476.56 |
05.12.1981 | 476.60 | 476.61 | 476.57 |
04.12.1981 | 476.55 | 476.57 | 476.54 |
03.12.1981 | 476.59 | 476.62 | 476.56 |
02.12.1981 | 476.64 | 476.67 | 476.62 |
01.12.1981 | 476.68 | 476.70 | 476.66 |
30.11.1981 | 476.60 | 476.66 | 476.54 |
29.11.1981 | 476.48 | 476.54 | 476.41 |
28.11.1981 | 476.35 | 476.41 | 476.29 |
27.11.1981 | 476.24 | 476.29 | 476.21 |
26.11.1981 | 476.29 | 476.34 | 476.24 |
25.11.1981 | 476.40 | 476.45 | 476.34 |
24.11.1981 | 476.48 | 476.52 | 476.45 |
23.11.1981 | 476.53 | 476.54 | 476.52 |
22.11.1981 | 476.48 | 476.53 | 476.41 |
21.11.1981 | 476.37 | 476.41 | 476.36 |
20.11.1981 | 476.35 | 476.36 | 476.32 |
19.11.1981 | 476.29 | 476.32 | 476.28 |
18.11.1981 | 476.30 | 476.32 | 476.29 |
17.11.1981 | 476.35 | 476.41 | 476.32 |
16.11.1981 | 476.47 | 476.52 | 476.41 |
15.11.1981 | 476.57 | 476.60 | 476.52 |
14.11.1981 | 476.59 | 476.61 | 476.55 |
13.11.1981 | 476.55 | 476.56 | 476.54 |
12.11.1981 | 476.60 | 476.67 | 476.56 |
11.11.1981 | 476.74 | 476.82 | 476.67 |
10.11.1981 | 476.89 | 476.96 | 476.82 |
09.11.1981 | 477.03 | 477.10 | 476.96 |
08.11.1981 | 477.18 | 477.25 | 477.10 |
07.11.1981 | 477.33 | 477.39 | 477.25 |
06.11.1981 | 477.46 | 477.54 | 477.39 |
05.11.1981 | 477.61 | 477.68 | 477.54 |
04.11.1981 | 477.73 | 477.78 | 477.68 |
03.11.1981 | 477.82 | 477.87 | 477.78 |
02.11.1981 | 477.91 | 477.93 | 477.87 |
01.11.1981 | 477.94 | 477.95 | 477.93 |
31.10.1981 | 477.94 | 477.94 | 477.93 |
30.10.1981 | 477.92 | 477.93 | 477.89 |
29.10.1981 | 477.83 | 477.89 | 477.74 |
28.10.1981 | 477.63 | 477.74 | 477.50 |
27.10.1981 | 477.44 | 477.50 | 477.43 |
26.10.1981 | 477.46 | 477.47 | 477.44 |
25.10.1981 | 477.47 | 477.47 | 477.46 |
24.10.1981 | 477.46 | 477.46 | 477.44 |
23.10.1981 | 477.37 | 477.44 | 477.25 |
22.10.1981 | 477.10 | 477.25 | 476.94 |
21.10.1981 | 476.72 | 476.94 | 476.60 |
20.10.1981 | 476.61 | 476.61 | 476.60 |
19.10.1981 | 476.59 | 476.61 | 476.56 |
18.10.1981 | 476.57 | 476.58 | 476.55 |
17.10.1981 | 476.58 | 476.58 | 476.58 |
16.10.1981 | 476.50 | 476.58 | 476.25 |
15.10.1981 | 476.04 | 476.25 | 475.99 |
14.10.1981 | 476.01 | 476.03 | 475.99 |
13.10.1981 | 476.03 | 476.04 | 476.01 |
12.10.1981 | 475.97 | 476.01 | 475.92 |
11.10.1981 | 475.63 | 475.92 | 475.30 |
10.10.1981 | 475.29 | 475.30 | 475.29 |
09.10.1981 | 475.29 | 475.29 | 475.28 |
08.10.1981 | 475.28 | 475.28 | 475.27 |
07.10.1981 | 475.28 | 475.28 | 475.27 |
06.10.1981 | 475.25 | 475.27 | 475.23 |
05.10.1981 | 475.22 | 475.23 | 475.21 |
04.10.1981 | 475.24 | 475.26 | 475.23 |
03.10.1981 | 475.28 | 475.30 | 475.26 |
02.10.1981 | 475.31 | 475.31 | 475.30 |
01.10.1981 | 475.32 | 475.32 | 475.31 |
30.09.1981 | 475.31 | 475.32 | 475.30 |
29.09.1981 | 475.28 | 475.30 | 475.26 |
28.09.1981 | 475.25 | 475.26 | 475.25 |
27.09.1981 | 475.26 | 475.26 | 475.25 |
26.09.1981 | 475.27 | 475.28 | 475.26 |
25.09.1981 | 475.28 | 475.29 | 475.28 |
24.09.1981 | 475.29 | 475.30 | 475.29 |
23.09.1981 | 475.30 | 475.30 | 475.30 |
22.09.1981 | 475.30 | 475.30 | 475.30 |
21.09.1981 | 475.30 | 475.30 | 475.30 |
20.09.1981 | 475.31 | 475.31 | 475.30 |
19.09.1981 | 475.31 | 475.32 | 475.31 |
18.09.1981 | 475.32 | 475.32 | 475.32 |
17.09.1981 | 475.32 | 475.32 | 475.32 |
16.09.1981 | 475.33 | 475.34 | 475.32 |
15.09.1981 | 475.36 | 475.39 | 475.34 |
14.09.1981 | 475.39 | 475.40 | 475.37 |
13.09.1981 | 475.35 | 475.37 | 475.33 |
12.09.1981 | 475.33 | 475.34 | 475.33 |
11.09.1981 | 475.34 | 475.34 | 475.34 |
10.09.1981 | 475.31 | 475.34 | 475.26 |
09.09.1981 | 475.15 | 475.26 | 475.07 |
08.09.1981 | 475.07 | 475.10 | 475.06 |
07.09.1981 | 475.16 | 475.21 | 475.10 |
06.09.1981 | 475.27 | 475.33 | 475.21 |
05.09.1981 | 475.38 | 475.43 | 475.33 |
04.09.1981 | 475.49 | 475.54 | 475.43 |
03.09.1981 | 475.59 | 475.64 | 475.54 |
02.09.1981 | 475.69 | 475.74 | 475.64 |
01.09.1981 | 475.78 | 475.83 | 475.74 |
31.08.1981 | 475.88 | 475.93 | 475.83 |
30.08.1981 | 475.98 | 476.03 | 475.93 |
29.08.1981 | 476.07 | 476.12 | 476.03 |
28.08.1981 | 476.15 | 476.19 | 476.12 |
27.08.1981 | 476.24 | 476.28 | 476.19 |
26.08.1981 | 476.32 | 476.37 | 476.28 |
25.08.1981 | 476.41 | 476.44 | 476.37 |
24.08.1981 | 476.47 | 476.51 | 476.44 |
23.08.1981 | 476.55 | 476.59 | 476.51 |
22.08.1981 | 476.64 | 476.67 | 476.59 |
21.08.1981 | 476.70 | 476.72 | 476.67 |
20.08.1981 | 476.75 | 476.80 | 476.72 |
19.08.1981 | 476.84 | 476.87 | 476.80 |
18.08.1981 | 476.91 | 476.94 | 476.87 |
17.08.1981 | 476.99 | 477.03 | 476.94 |
16.08.1981 | 477.07 | 477.11 | 477.03 |
15.08.1981 | 477.15 | 477.19 | 477.11 |
14.08.1981 | 477.22 | 477.26 | 477.19 |
13.08.1981 | 477.30 | 477.33 | 477.26 |
12.08.1981 | 477.35 | 477.37 | 477.33 |
11.08.1981 | 477.38 | 477.38 | 477.37 |
10.08.1981 | 477.33 | 477.38 | 477.29 |
09.08.1981 | 477.29 | 477.31 | 477.29 |
08.08.1981 | 477.29 | 477.32 | 477.21 |
07.08.1981 | 477.14 | 477.21 | 477.10 |
06.08.1981 | 477.21 | 477.25 | 477.17 |
05.08.1981 | 477.28 | 477.32 | 477.25 |
04.08.1981 | 477.36 | 477.40 | 477.32 |
03.08.1981 | 477.43 | 477.46 | 477.40 |
02.08.1981 | 477.48 | 477.49 | 477.46 |
01.08.1981 | 477.52 | 477.55 | 477.49 |
31.07.1981 | 477.58 | 477.61 | 477.55 |
30.07.1981 | 477.63 | 477.66 | 477.61 |
29.07.1981 | 477.67 | 477.68 | 477.66 |
28.07.1981 | 477.67 | 477.68 | 477.66 |
27.07.1981 | 477.59 | 477.66 | 477.55 |
26.07.1981 | 477.54 | 477.55 | 477.52 |
25.07.1981 | 477.51 | 477.52 | 477.49 |
24.07.1981 | 477.46 | 477.49 | 477.44 |
23.07.1981 | 477.44 | 477.45 | 477.42 |
22.07.1981 | 477.36 | 477.42 | 477.31 |
21.07.1981 | 477.27 | 477.31 | 477.20 |
20.07.1981 | 476.80 | 477.20 | 476.07 |
19.07.1981 | 475.76 | 476.07 | 475.57 |
18.07.1981 | 475.45 | 475.57 | 475.39 |
17.07.1981 | 475.39 | 475.39 | 475.38 |
16.07.1981 | 475.40 | 475.40 | 475.39 |
15.07.1981 | 475.41 | 475.42 | 475.40 |
14.07.1981 | 475.38 | 475.40 | 475.35 |
13.07.1981 | 475.32 | 475.35 | 475.31 |
12.07.1981 | 475.31 | 475.31 | 475.31 |
11.07.1981 | 475.32 | 475.32 | 475.31 |
10.07.1981 | 475.32 | 475.33 | 475.32 |
09.07.1981 | 475.34 | 475.34 | 475.33 |
08.07.1981 | 475.34 | 475.34 | 475.34 |
07.07.1981 | 475.34 | 475.34 | 475.34 |
06.07.1981 | 475.34 | 475.35 | 475.34 |
05.07.1981 | 475.33 | 475.34 | 475.31 |
04.07.1981 | 475.29 | 475.31 | 475.25 |
03.07.1981 | 475.24 | 475.25 | 475.22 |
02.07.1981 | 475.21 | 475.22 | 475.20 |
01.07.1981 | 475.19 | 475.20 | 475.19 |
30.06.1981 | 475.18 | 475.19 | 475.18 |
29.06.1981 | 475.18 | 475.19 | 475.17 |
28.06.1981 | 475.20 | 475.20 | 475.19 |
27.06.1981 | 475.21 | 475.21 | 475.20 |
26.06.1981 | 475.21 | 475.21 | 475.21 |
25.06.1981 | 475.21 | 475.21 | 475.21 |
24.06.1981 | 475.21 | 475.22 | 475.21 |
23.06.1981 | 475.23 | 475.24 | 475.22 |
22.06.1981 | 475.25 | 475.25 | 475.24 |
21.06.1981 | 475.23 | 475.25 | 475.22 |
20.06.1981 | 475.23 | 475.23 | 475.22 |
19.06.1981 | 475.23 | 475.23 | 475.22 |
18.06.1981 | 475.21 | 475.22 | 475.20 |
17.06.1981 | 475.20 | 475.20 | 475.19 |
16.06.1981 | 475.19 | 475.19 | 475.18 |
15.06.1981 | 475.17 | 475.18 | 475.15 |
14.06.1981 | 475.20 | 475.21 | 475.17 |
13.06.1981 | 475.22 | 475.23 | 475.21 |
12.06.1981 | 475.24 | 475.25 | 475.23 |
11.06.1981 | 475.25 | 475.26 | 475.25 |
10.06.1981 | 475.26 | 475.26 | 475.25 |
09.06.1981 | 475.24 | 475.25 | 475.23 |
08.06.1981 | 475.26 | 475.27 | 475.24 |
07.06.1981 | 475.30 | 475.33 | 475.27 |
06.06.1981 | 475.38 | 475.42 | 475.33 |
05.06.1981 | 475.45 | 475.49 | 475.42 |
04.06.1981 | 475.52 | 475.53 | 475.49 |
03.06.1981 | 475.49 | 475.50 | 475.48 |
02.06.1981 | 475.54 | 475.57 | 475.50 |
01.06.1981 | 475.61 | 475.64 | 475.57 |
31.05.1981 | 475.68 | 475.70 | 475.64 |
30.05.1981 | 475.71 | 475.71 | 475.70 |
29.05.1981 | 475.72 | 475.75 | 475.70 |
28.05.1981 | 475.76 | 475.77 | 475.75 |
27.05.1981 | 475.77 | 475.78 | 475.77 |
26.05.1981 | 475.79 | 475.80 | 475.78 |
25.05.1981 | 475.82 | 475.83 | 475.80 |
24.05.1981 | 475.85 | 475.87 | 475.83 |
23.05.1981 | 475.86 | 475.87 | 475.83 |
22.05.1981 | 475.85 | 475.88 | 475.83 |
21.05.1981 | 475.92 | 475.95 | 475.88 |
20.05.1981 | 475.98 | 476.01 | 475.95 |
19.05.1981 | 476.05 | 476.09 | 476.01 |
18.05.1981 | 476.11 | 476.12 | 476.09 |
17.05.1981 | 476.10 | 476.12 | 476.03 |
16.05.1981 | 475.95 | 476.03 | 475.92 |
15.05.1981 | 475.97 | 476.00 | 475.94 |
14.05.1981 | 476.02 | 476.04 | 476.00 |
13.05.1981 | 476.01 | 476.03 | 475.99 |
12.05.1981 | 476.05 | 476.08 | 476.03 |
11.05.1981 | 476.11 | 476.14 | 476.08 |
10.05.1981 | 476.17 | 476.19 | 476.14 |
09.05.1981 | 476.21 | 476.24 | 476.19 |
08.05.1981 | 476.26 | 476.27 | 476.24 |
07.05.1981 | 476.29 | 476.31 | 476.27 |
06.05.1981 | 476.31 | 476.31 | 476.31 |
05.05.1981 | 476.31 | 476.32 | 476.31 |
04.05.1981 | 476.31 | 476.32 | 476.31 |
03.05.1981 | 476.30 | 476.31 | 476.29 |
02.05.1981 | 476.25 | 476.29 | 476.18 |
01.05.1981 | 476.06 | 476.18 | 475.89 |
30.04.1981 | 475.80 | 475.89 | 475.77 |
29.04.1981 | 475.76 | 475.77 | 475.75 |
28.04.1981 | 475.74 | 475.75 | 475.72 |
27.04.1981 | 475.71 | 475.72 | 475.70 |
26.04.1981 | 475.74 | 475.78 | 475.72 |
25.04.1981 | 475.80 | 475.82 | 475.78 |
24.04.1981 | 475.83 | 475.86 | 475.82 |
23.04.1981 | 475.87 | 475.90 | 475.86 |
22.04.1981 | 475.90 | 475.92 | 475.90 |
21.04.1981 | 475.94 | 475.95 | 475.92 |
20.04.1981 | 475.96 | 475.99 | 475.95 |
19.04.1981 | 476.00 | 476.02 | 475.99 |
18.04.1981 | 476.04 | 476.06 | 476.02 |
17.04.1981 | 476.07 | 476.09 | 476.06 |
16.04.1981 | 476.11 | 476.13 | 476.09 |
15.04.1981 | 476.14 | 476.16 | 476.13 |
14.04.1981 | 476.17 | 476.18 | 476.15 |
13.04.1981 | 476.15 | 476.15 | 476.14 |
12.04.1981 | 476.14 | 476.15 | 476.13 |
11.04.1981 | 476.11 | 476.13 | 476.10 |
10.04.1981 | 476.10 | 476.10 | 476.10 |
09.04.1981 | 476.10 | 476.10 | 476.10 |
08.04.1981 | 476.10 | 476.10 | 476.10 |
07.04.1981 | 476.10 | 476.10 | 476.09 |
06.04.1981 | 476.09 | 476.09 | 476.08 |
05.04.1981 | 476.07 | 476.08 | 476.06 |
04.04.1981 | 476.06 | 476.07 | 476.05 |
03.04.1981 | 476.07 | 476.09 | 476.05 |
02.04.1981 | 476.12 | 476.15 | 476.09 |
01.04.1981 | 476.17 | 476.20 | 476.15 |
31.03.1981 | 476.22 | 476.24 | 476.20 |
30.03.1981 | 476.26 | 476.29 | 476.24 |
29.03.1981 | 476.33 | 476.38 | 476.29 |
28.03.1981 | 476.41 | 476.45 | 476.38 |
27.03.1981 | 476.47 | 476.50 | 476.45 |
26.03.1981 | 476.54 | 476.56 | 476.50 |
25.03.1981 | 476.57 | 476.57 | 476.56 |
24.03.1981 | 476.54 | 476.57 | 476.50 |
23.03.1981 | 476.54 | 476.60 | 476.50 |
22.03.1981 | 476.68 | 476.74 | 476.60 |
21.03.1981 | 476.81 | 476.88 | 476.74 |
20.03.1981 | 476.96 | 477.09 | 476.88 |
19.03.1981 | 477.25 | 477.41 | 477.09 |
18.03.1981 | 477.56 | 477.72 | 477.41 |
17.03.1981 | 477.90 | 478.09 | 477.72 |
16.03.1981 | 478.28 | 478.48 | 478.09 |
15.03.1981 | 478.67 | 478.86 | 478.48 |
14.03.1981 | 478.98 | 479.09 | 478.86 |
13.03.1981 | 479.14 | 479.16 | 479.09 |
12.03.1981 | 479.01 | 479.15 | 478.70 |
11.03.1981 | 478.28 | 478.70 | 477.72 |
10.03.1981 | 477.00 | 477.72 | 476.35 |
09.03.1981 | 475.98 | 476.35 | 475.66 |
08.03.1981 | 475.53 | 475.66 | 475.44 |
07.03.1981 | 475.41 | 475.44 | 475.40 |
06.03.1981 | 475.40 | 475.41 | 475.39 |
05.03.1981 | 475.38 | 475.39 | 475.38 |
04.03.1981 | 475.36 | 475.38 | 475.35 |
03.03.1981 | 475.34 | 475.35 | 475.34 |
02.03.1981 | 475.33 | 475.34 | 475.32 |
01.03.1981 | 475.29 | 475.32 | 475.28 |
28.02.1981 | 475.26 | 475.28 | 475.25 |
27.02.1981 | 475.23 | 475.25 | 475.21 |
26.02.1981 | 475.19 | 475.21 | 475.18 |
25.02.1981 | 475.19 | 475.20 | 475.19 |
24.02.1981 | 475.19 | 475.19 | 475.19 |
23.02.1981 | 475.20 | 475.24 | 475.19 |
22.02.1981 | 475.27 | 475.30 | 475.24 |
21.02.1981 | 475.34 | 475.39 | 475.30 |
20.02.1981 | 475.41 | 475.43 | 475.39 |
19.02.1981 | 475.47 | 475.50 | 475.43 |
18.02.1981 | 475.53 | 475.56 | 475.50 |
17.02.1981 | 475.59 | 475.61 | 475.56 |
16.02.1981 | 475.63 | 475.71 | 475.61 |
15.02.1981 | 475.81 | 475.91 | 475.71 |
14.02.1981 | 476.02 | 476.11 | 475.91 |
13.02.1981 | 476.20 | 476.28 | 476.11 |
12.02.1981 | 476.34 | 476.41 | 476.28 |
11.02.1981 | 476.47 | 476.49 | 476.41 |
10.02.1981 | 476.49 | 476.51 | 476.45 |
09.02.1981 | 476.31 | 476.45 | 476.12 |
08.02.1981 | 475.88 | 476.12 | 475.72 |
07.02.1981 | 475.66 | 475.72 | 475.65 |
06.02.1981 | 475.69 | 475.71 | 475.66 |
05.02.1981 | 475.74 | 475.77 | 475.71 |
04.02.1981 | 475.78 | 475.79 | 475.77 |
03.02.1981 | 475.81 | 475.83 | 475.79 |
02.02.1981 | 475.85 | 475.88 | 475.83 |
01.02.1981 | 475.91 | 475.95 | 475.88 |
31.01.1981 | 475.99 | 476.02 | 475.95 |
30.01.1981 | 476.04 | 476.07 | 476.02 |
29.01.1981 | 476.10 | 476.13 | 476.07 |
28.01.1981 | 476.16 | 476.19 | 476.13 |
27.01.1981 | 476.21 | 476.24 | 476.19 |
26.01.1981 | 476.25 | 476.27 | 476.24 |
25.01.1981 | 476.30 | 476.33 | 476.27 |
24.01.1981 | 476.37 | 476.39 | 476.33 |
23.01.1981 | 476.40 | 476.42 | 476.39 |
22.01.1981 | 476.46 | 476.49 | 476.42 |
21.01.1981 | 476.50 | 476.51 | 476.49 |
20.01.1981 | 476.50 | 476.51 | 476.49 |
19.01.1981 | 476.45 | 476.49 | 476.44 |
18.01.1981 | 476.49 | 476.51 | 476.46 |
17.01.1981 | 476.52 | 476.53 | 476.51 |
16.01.1981 | 476.53 | 476.54 | 476.52 |
15.01.1981 | 476.54 | 476.55 | 476.52 |
14.01.1981 | 476.54 | 476.55 | 476.52 |
13.01.1981 | 476.56 | 476.57 | 476.55 |
12.01.1981 | 476.60 | 476.63 | 476.57 |
11.01.1981 | 476.65 | 476.68 | 476.63 |
10.01.1981 | 476.69 | 476.70 | 476.68 |
09.01.1981 | 476.72 | 476.76 | 476.70 |
08.01.1981 | 476.77 | 476.82 | 476.76 |
07.01.1981 | 476.90 | 476.97 | 476.82 |
06.01.1981 | 477.02 | 477.06 | 476.97 |
05.01.1981 | 477.09 | 477.14 | 477.06 |
04.01.1981 | 477.10 | 477.16 | 476.90 |
03.01.1981 | 476.66 | 476.90 | 476.54 |
02.01.1981 | 476.51 | 476.54 | 476.51 |
01.01.1981 | 476.54 | 476.56 | 476.52 |
31.12.1980 | 476.58 | 476.60 | 476.56 |
30.12.1980 | 476.62 | 476.64 | 476.60 |
29.12.1980 | 476.66 | 476.68 | 476.64 |
28.12.1980 | 476.69 | 476.70 | 476.68 |
27.12.1980 | 476.69 | 476.70 | 476.68 |
26.12.1980 | 476.60 | 476.68 | 476.52 |
25.12.1980 | 476.45 | 476.52 | 476.35 |
24.12.1980 | 476.21 | 476.35 | 476.08 |
23.12.1980 | 476.05 | 476.08 | 476.04 |
22.12.1980 | 476.09 | 476.12 | 476.05 |
21.12.1980 | 476.15 | 476.19 | 476.12 |
20.12.1980 | 476.22 | 476.24 | 476.19 |
19.12.1980 | 476.24 | 476.25 | 476.24 |
18.12.1980 | 476.26 | 476.26 | 476.25 |
17.12.1980 | 476.23 | 476.26 | 476.19 |
16.12.1980 | 476.11 | 476.19 | 475.92 |
15.12.1980 | 475.49 | 475.92 | 475.17 |
14.12.1980 | 475.03 | 475.17 | 474.94 |
13.12.1980 | 474.90 | 474.94 | 474.87 |
12.12.1980 | 474.83 | 474.87 | 474.80 |
11.12.1980 | 474.77 | 474.80 | 474.73 |
10.12.1980 | 474.70 | 474.73 | 474.67 |
09.12.1980 | 474.63 | 474.67 | 474.60 |
08.12.1980 | 474.56 | 474.60 | 474.53 |
07.12.1980 | 474.49 | 474.53 | 474.45 |
06.12.1980 | 474.40 | 474.45 | 474.34 |
05.12.1980 | 474.29 | 474.34 | 474.25 |
04.12.1980 | 474.19 | 474.25 | 474.14 |
03.12.1980 | 474.10 | 474.14 | 474.05 |
02.12.1980 | 474.01 | 474.05 | 473.97 |
01.12.1980 | 473.95 | 473.98 | 473.93 |
30.11.1980 | 473.88 | 473.93 | 473.82 |
29.11.1980 | 473.76 | 473.82 | 473.69 |
28.11.1980 | 473.63 | 473.69 | 473.58 |
27.11.1980 | 473.53 | 473.58 | 473.47 |
26.11.1980 | 473.41 | 473.47 | 473.35 |
25.11.1980 | 473.29 | 473.35 | 473.23 |
24.11.1980 | 473.16 | 473.23 | 473.07 |
23.11.1980 | 472.95 | 473.07 | 472.84 |
22.11.1980 | 472.72 | 472.84 | 472.60 |
21.11.1980 | 472.48 | 472.60 | 472.33 |
20.11.1980 | 472.19 | 472.33 | 472.12 |
19.11.1980 | 472.30 | 472.35 | 472.20 |
18.11.1980 | 472.35 | 472.48 | 472.31 |
17.11.1980 | 472.70 | 472.86 | 472.48 |
16.11.1980 | 472.36 | 472.68 | 472.03 |
15.11.1980 | 471.79 | 472.03 | 471.71 |
14.11.1980 | 471.70 | 471.72 | 471.69 |
13.11.1980 | 471.78 | 471.92 | 471.72 |
12.11.1980 | 472.12 | 472.34 | 471.92 |
11.11.1980 | 472.54 | 472.69 | 472.34 |
10.11.1980 | 472.84 | 472.98 | 472.69 |
09.11.1980 | 473.09 | 473.21 | 472.98 |
08.11.1980 | 473.34 | 473.48 | 473.21 |
07.11.1980 | 473.60 | 473.73 | 473.48 |
06.11.1980 | 473.85 | 473.96 | 473.73 |
05.11.1980 | 474.07 | 474.18 | 473.96 |
04.11.1980 | 474.30 | 474.41 | 474.18 |
03.11.1980 | 474.52 | 474.64 | 474.41 |
02.11.1980 | 474.75 | 474.86 | 474.64 |
01.11.1980 | 474.96 | 475.01 | 474.86 |
31.10.1980 | 475.10 | 475.20 | 475.01 |
30.10.1980 | 475.29 | 475.37 | 475.20 |
29.10.1980 | 475.45 | 475.53 | 475.37 |
28.10.1980 | 475.58 | 475.59 | 475.53 |
27.10.1980 | 475.59 | 475.60 | 475.59 |
26.10.1980 | 475.58 | 475.60 | 475.56 |
25.10.1980 | 475.42 | 475.56 | 475.22 |
24.10.1980 | 475.17 | 475.22 | 475.16 |
23.10.1980 | 475.17 | 475.18 | 475.16 |
22.10.1980 | 475.18 | 475.18 | 475.17 |
21.10.1980 | 475.18 | 475.21 | 475.17 |
20.10.1980 | 475.25 | 475.28 | 475.21 |
19.10.1980 | 475.32 | 475.35 | 475.28 |
18.10.1980 | 475.39 | 475.43 | 475.35 |
17.10.1980 | 475.44 | 475.45 | 475.42 |
16.10.1980 | 475.51 | 475.58 | 475.45 |
15.10.1980 | 475.64 | 475.67 | 475.58 |
14.10.1980 | 475.63 | 475.67 | 475.50 |
13.10.1980 | 475.29 | 475.50 | 475.21 |
12.10.1980 | 475.24 | 475.25 | 475.22 |
11.10.1980 | 475.23 | 475.24 | 475.22 |
10.10.1980 | 475.24 | 475.27 | 475.21 |
09.10.1980 | 475.31 | 475.32 | 475.27 |
08.10.1980 | 475.31 | 475.32 | 475.30 |
07.10.1980 | 475.34 | 475.39 | 475.30 |
06.10.1980 | 475.43 | 475.44 | 475.39 |
05.10.1980 | 475.43 | 475.44 | 475.41 |
04.10.1980 | 475.41 | 475.45 | 475.40 |
03.10.1980 | 475.49 | 475.53 | 475.45 |
02.10.1980 | 475.57 | 475.62 | 475.53 |
01.10.1980 | 475.67 | 475.72 | 475.62 |
30.09.1980 | 475.76 | 475.80 | 475.72 |
29.09.1980 | 475.85 | 475.89 | 475.80 |
28.09.1980 | 475.93 | 475.98 | 475.89 |
27.09.1980 | 476.02 | 476.07 | 475.98 |
26.09.1980 | 476.11 | 476.16 | 476.07 |
25.09.1980 | 476.21 | 476.26 | 476.16 |
24.09.1980 | 476.28 | 476.29 | 476.26 |
23.09.1980 | 476.30 | 476.31 | 476.29 |
22.09.1980 | 476.31 | 476.32 | 476.31 |
21.09.1980 | 476.33 | 476.34 | 476.32 |
20.09.1980 | 476.34 | 476.35 | 476.34 |
19.09.1980 | 476.35 | 476.35 | 476.35 |
18.09.1980 | 476.34 | 476.35 | 476.34 |
17.09.1980 | 476.35 | 476.37 | 476.34 |
16.09.1980 | 476.41 | 476.44 | 476.37 |
15.09.1980 | 476.48 | 476.50 | 476.44 |
14.09.1980 | 476.53 | 476.56 | 476.50 |
13.09.1980 | 476.59 | 476.62 | 476.56 |
12.09.1980 | 476.64 | 476.66 | 476.62 |
11.09.1980 | 476.65 | 476.67 | 476.65 |
10.09.1980 | 476.69 | 476.72 | 476.67 |
09.09.1980 | 476.75 | 476.79 | 476.72 |
08.09.1980 | 476.83 | 476.87 | 476.79 |
07.09.1980 | 476.92 | 476.95 | 476.87 |
06.09.1980 | 476.99 | 477.01 | 476.95 |
05.09.1980 | 477.04 | 477.08 | 477.01 |
04.09.1980 | 477.10 | 477.13 | 477.08 |
03.09.1980 | 477.16 | 477.20 | 477.13 |
02.09.1980 | 477.24 | 477.26 | 477.20 |
01.09.1980 | 477.27 | 477.28 | 477.26 |
31.08.1980 | 477.28 | 477.30 | 477.27 |
30.08.1980 | 477.32 | 477.35 | 477.30 |
29.08.1980 | 477.38 | 477.41 | 477.35 |
28.08.1980 | 477.45 | 477.50 | 477.41 |
27.08.1980 | 477.53 | 477.57 | 477.50 |
26.08.1980 | 477.60 | 477.63 | 477.57 |
25.08.1980 | 477.66 | 477.69 | 477.63 |
24.08.1980 | 477.72 | 477.76 | 477.69 |
23.08.1980 | 477.79 | 477.83 | 477.76 |
22.08.1980 | 477.85 | 477.87 | 477.83 |
21.08.1980 | 477.89 | 477.91 | 477.87 |
20.08.1980 | 477.94 | 477.98 | 477.91 |
19.08.1980 | 478.03 | 478.06 | 477.98 |
18.08.1980 | 478.08 | 478.11 | 478.06 |
17.08.1980 | 478.13 | 478.16 | 478.11 |
16.08.1980 | 478.18 | 478.20 | 478.16 |
15.08.1980 | 478.22 | 478.25 | 478.20 |
14.08.1980 | 478.27 | 478.29 | 478.25 |
13.08.1980 | 478.31 | 478.34 | 478.29 |
12.08.1980 | 478.36 | 478.38 | 478.34 |
11.08.1980 | 478.39 | 478.41 | 478.38 |
10.08.1980 | 478.43 | 478.45 | 478.41 |
09.08.1980 | 478.47 | 478.49 | 478.45 |
08.08.1980 | 478.50 | 478.52 | 478.49 |
07.08.1980 | 478.55 | 478.57 | 478.52 |
06.08.1980 | 478.59 | 478.61 | 478.57 |
05.08.1980 | 478.62 | 478.64 | 478.61 |
04.08.1980 | 478.65 | 478.67 | 478.64 |
03.08.1980 | 478.68 | 478.70 | 478.67 |
02.08.1980 | 478.71 | 478.72 | 478.70 |
01.08.1980 | 478.73 | 478.74 | 478.72 |
31.07.1980 | 478.74 | 478.74 | 478.74 |
30.07.1980 | 478.74 | 478.74 | 478.73 |
29.07.1980 | 478.71 | 478.73 | 478.67 |
28.07.1980 | 478.62 | 478.67 | 478.61 |
27.07.1980 | 478.62 | 478.63 | 478.62 |
26.07.1980 | 478.63 | 478.64 | 478.63 |
25.07.1980 | 478.64 | 478.64 | 478.63 |
24.07.1980 | 478.65 | 478.68 | 478.63 |
23.07.1980 | 478.71 | 478.72 | 478.68 |
22.07.1980 | 478.55 | 478.71 | 478.32 |
21.07.1980 | 478.14 | 478.32 | 477.98 |
20.07.1980 | 477.91 | 477.98 | 477.84 |
19.07.1980 | 477.83 | 477.84 | 477.82 |
18.07.1980 | 477.82 | 477.82 | 477.82 |
17.07.1980 | 477.81 | 477.82 | 477.79 |
16.07.1980 | 477.73 | 477.79 | 477.61 |
15.07.1980 | 477.42 | 477.61 | 477.20 |
14.07.1980 | 477.11 | 477.20 | 477.04 |
13.07.1980 | 476.94 | 477.04 | 476.87 |
12.07.1980 | 476.79 | 476.87 | 476.72 |
11.07.1980 | 476.67 | 476.72 | 476.61 |
10.07.1980 | 476.45 | 476.61 | 476.28 |
09.07.1980 | 476.22 | 476.28 | 476.18 |
08.07.1980 | 476.14 | 476.18 | 476.13 |
07.07.1980 | 476.17 | 476.19 | 476.15 |
06.07.1980 | 476.20 | 476.20 | 476.19 |
05.07.1980 | 476.20 | 476.21 | 476.20 |
04.07.1980 | 476.20 | 476.21 | 476.17 |
03.07.1980 | 476.04 | 476.17 | 475.87 |
02.07.1980 | 475.81 | 475.87 | 475.77 |
01.07.1980 | 475.77 | 475.78 | 475.77 |
30.06.1980 | 475.77 | 475.78 | 475.73 |
29.06.1980 | 475.61 | 475.73 | 475.54 |
28.06.1980 | 475.55 | 475.57 | 475.54 |
27.06.1980 | 475.58 | 475.59 | 475.57 |
26.06.1980 | 475.60 | 475.61 | 475.59 |
25.06.1980 | 475.61 | 475.61 | 475.59 |
24.06.1980 | 475.59 | 475.59 | 475.59 |
23.06.1980 | 475.59 | 475.59 | 475.59 |
22.06.1980 | 475.59 | 475.59 | 475.59 |
21.06.1980 | 475.60 | 475.60 | 475.59 |
20.06.1980 | 475.59 | 475.60 | 475.58 |
19.06.1980 | 475.57 | 475.58 | 475.56 |
18.06.1980 | 475.54 | 475.56 | 475.51 |
17.06.1980 | 475.49 | 475.51 | 475.48 |
16.06.1980 | 475.47 | 475.48 | 475.47 |
15.06.1980 | 475.45 | 475.47 | 475.44 |
14.06.1980 | 475.44 | 475.44 | 475.43 |
13.06.1980 | 475.43 | 475.43 | 475.42 |
12.06.1980 | 475.42 | 475.42 | 475.41 |
11.06.1980 | 475.40 | 475.41 | 475.38 |
10.06.1980 | 475.37 | 475.38 | 475.35 |
09.06.1980 | 475.34 | 475.35 | 475.33 |
08.06.1980 | 475.35 | 475.36 | 475.33 |
07.06.1980 | 475.38 | 475.39 | 475.36 |
06.06.1980 | 475.40 | 475.41 | 475.39 |
05.06.1980 | 475.42 | 475.44 | 475.41 |
04.06.1980 | 475.46 | 475.48 | 475.44 |
03.06.1980 | 475.50 | 475.52 | 475.48 |
02.06.1980 | 475.54 | 475.56 | 475.52 |
01.06.1980 | 475.57 | 475.57 | 475.56 |
31.05.1980 | 475.57 | 475.57 | 475.57 |
30.05.1980 | 475.54 | 475.57 | 475.49 |
29.05.1980 | 475.45 | 475.49 | 475.41 |
28.05.1980 | 475.40 | 475.41 | 475.39 |
27.05.1980 | 475.39 | 475.39 | 475.38 |
26.05.1980 | 475.39 | 475.41 | 475.38 |
25.05.1980 | 475.43 | 475.45 | 475.41 |
24.05.1980 | 475.47 | 475.49 | 475.45 |
23.05.1980 | 475.50 | 475.51 | 475.49 |
22.05.1980 | 475.53 | 475.55 | 475.51 |
21.05.1980 | 475.55 | 475.55 | 475.54 |
20.05.1980 | 475.53 | 475.55 | 475.52 |
19.05.1980 | 475.55 | 475.55 | 475.54 |
18.05.1980 | 475.53 | 475.54 | 475.52 |
17.05.1980 | 475.52 | 475.52 | 475.52 |
16.05.1980 | 475.51 | 475.52 | 475.50 |
15.05.1980 | 475.50 | 475.50 | 475.49 |
14.05.1980 | 475.48 | 475.49 | 475.48 |
13.05.1980 | 475.50 | 475.51 | 475.49 |
12.05.1980 | 475.53 | 475.55 | 475.51 |
11.05.1980 | 475.59 | 475.62 | 475.55 |
10.05.1980 | 475.64 | 475.66 | 475.62 |
09.05.1980 | 475.64 | 475.66 | 475.61 |
08.05.1980 | 475.62 | 475.65 | 475.61 |
07.05.1980 | 475.71 | 475.75 | 475.65 |
06.05.1980 | 475.78 | 475.83 | 475.75 |
05.05.1980 | 475.90 | 475.96 | 475.83 |
04.05.1980 | 476.01 | 476.05 | 475.96 |
03.05.1980 | 476.09 | 476.13 | 476.05 |
02.05.1980 | 476.15 | 476.16 | 476.13 |
01.05.1980 | 476.13 | 476.16 | 476.08 |
30.04.1980 | 476.05 | 476.08 | 475.98 |
29.04.1980 | 475.92 | 475.98 | 475.83 |
28.04.1980 | 475.68 | 475.83 | 475.56 |
27.04.1980 | 475.43 | 475.56 | 475.34 |
26.04.1980 | 475.28 | 475.34 | 475.25 |
25.04.1980 | 475.21 | 475.25 | 475.15 |
24.04.1980 | 475.05 | 475.15 | 474.98 |
23.04.1980 | 474.93 | 474.98 | 474.90 |
22.04.1980 | 475.01 | 475.08 | 474.94 |
21.04.1980 | 475.15 | 475.22 | 475.08 |
20.04.1980 | 475.28 | 475.33 | 475.22 |
19.04.1980 | 475.39 | 475.45 | 475.33 |
18.04.1980 | 475.53 | 475.60 | 475.45 |
17.04.1980 | 475.67 | 475.75 | 475.60 |
16.04.1980 | 475.81 | 475.87 | 475.75 |
15.04.1980 | 475.90 | 475.91 | 475.87 |
14.04.1980 | 475.96 | 476.04 | 475.91 |
13.04.1980 | 476.15 | 476.27 | 476.04 |
12.04.1980 | 476.35 | 476.43 | 476.27 |
11.04.1980 | 476.50 | 476.56 | 476.43 |
10.04.1980 | 476.62 | 476.67 | 476.56 |
09.04.1980 | 476.71 | 476.76 | 476.67 |
08.04.1980 | 476.77 | 476.78 | 476.76 |
07.04.1980 | 476.79 | 476.80 | 476.78 |
06.04.1980 | 476.81 | 476.82 | 476.80 |
05.04.1980 | 476.82 | 476.83 | 476.82 |
04.04.1980 | 476.80 | 476.82 | 476.79 |
03.04.1980 | 476.75 | 476.79 | 476.69 |
02.04.1980 | 476.61 | 476.69 | 476.54 |
01.04.1980 | 476.49 | 476.54 | 476.46 |
31.03.1980 | 476.43 | 476.46 | 476.40 |
30.03.1980 | 476.35 | 476.40 | 476.31 |
29.03.1980 | 476.25 | 476.31 | 476.17 |
28.03.1980 | 475.99 | 476.17 | 475.83 |
27.03.1980 | 475.77 | 475.83 | 475.74 |
26.03.1980 | 475.75 | 475.75 | 475.74 |
25.03.1980 | 475.75 | 475.75 | 475.74 |
24.03.1980 | 475.74 | 475.75 | 475.74 |
23.03.1980 | 475.76 | 475.76 | 475.75 |
22.03.1980 | 475.77 | 475.77 | 475.76 |
21.03.1980 | 475.77 | 475.77 | 475.77 |
20.03.1980 | 475.78 | 475.80 | 475.77 |
19.03.1980 | 475.85 | 475.89 | 475.80 |
18.03.1980 | 475.94 | 475.97 | 475.89 |
17.03.1980 | 476.01 | 476.05 | 475.97 |
16.03.1980 | 476.10 | 476.14 | 476.05 |
15.03.1980 | 476.18 | 476.22 | 476.14 |
14.03.1980 | 476.25 | 476.28 | 476.22 |
13.03.1980 | 476.28 | 476.29 | 476.27 |
12.03.1980 | 476.25 | 476.27 | 476.23 |
11.03.1980 | 476.21 | 476.23 | 476.19 |
10.03.1980 | 476.17 | 476.19 | 476.14 |
09.03.1980 | 476.09 | 476.14 | 476.04 |
08.03.1980 | 476.00 | 476.04 | 475.96 |
07.03.1980 | 475.91 | 475.96 | 475.90 |
06.03.1980 | 475.91 | 475.91 | 475.90 |
05.03.1980 | 475.92 | 475.92 | 475.91 |
04.03.1980 | 475.92 | 475.93 | 475.92 |
03.03.1980 | 475.94 | 475.96 | 475.93 |
02.03.1980 | 475.99 | 476.02 | 475.96 |
01.03.1980 | 476.05 | 476.08 | 476.02 |
29.02.1980 | 476.11 | 476.15 | 476.08 |
28.02.1980 | 476.19 | 476.23 | 476.15 |
27.02.1980 | 476.26 | 476.30 | 476.23 |
26.02.1980 | 476.33 | 476.35 | 476.30 |
25.02.1980 | 476.36 | 476.39 | 476.35 |
24.02.1980 | 476.45 | 476.51 | 476.39 |
23.02.1980 | 476.57 | 476.64 | 476.51 |
22.02.1980 | 476.71 | 476.78 | 476.64 |
21.02.1980 | 476.85 | 476.91 | 476.78 |
20.02.1980 | 476.96 | 477.00 | 476.91 |
19.02.1980 | 477.06 | 477.12 | 477.00 |
18.02.1980 | 477.19 | 477.26 | 477.12 |
17.02.1980 | 477.33 | 477.40 | 477.26 |
16.02.1980 | 477.47 | 477.55 | 477.40 |
15.02.1980 | 477.62 | 477.69 | 477.55 |
14.02.1980 | 477.75 | 477.83 | 477.69 |
13.02.1980 | 477.92 | 478.00 | 477.83 |
12.02.1980 | 478.06 | 478.11 | 478.00 |
11.02.1980 | 478.12 | 478.13 | 478.11 |
10.02.1980 | 478.18 | 478.24 | 478.12 |
09.02.1980 | 478.29 | 478.32 | 478.24 |
08.02.1980 | 478.35 | 478.39 | 478.32 |
07.02.1980 | 478.38 | 478.40 | 478.29 |
06.02.1980 | 477.76 | 478.29 | 477.22 |
05.02.1980 | 477.08 | 477.22 | 476.99 |
04.02.1980 | 476.85 | 476.99 | 476.78 |
03.02.1980 | 476.73 | 476.78 | 476.70 |
02.02.1980 | 476.68 | 476.70 | 476.63 |
01.02.1980 | 476.37 | 476.63 | 475.94 |
31.01.1980 | 475.73 | 475.94 | 475.66 |
30.01.1980 | 475.67 | 475.68 | 475.66 |
29.01.1980 | 475.69 | 475.72 | 475.68 |
28.01.1980 | 475.75 | 475.80 | 475.72 |
27.01.1980 | 475.82 | 475.84 | 475.80 |
26.01.1980 | 475.87 | 475.90 | 475.84 |
25.01.1980 | 475.92 | 475.94 | 475.90 |
24.01.1980 | 475.96 | 475.97 | 475.94 |
23.01.1980 | 475.97 | 475.98 | 475.94 |
22.01.1980 | 475.91 | 475.94 | 475.89 |
21.01.1980 | 475.91 | 475.92 | 475.90 |
20.01.1980 | 475.93 | 475.94 | 475.92 |
19.01.1980 | 475.94 | 475.95 | 475.94 |
18.01.1980 | 475.95 | 475.96 | 475.95 |
17.01.1980 | 475.97 | 475.98 | 475.96 |
16.01.1980 | 475.99 | 476.00 | 475.98 |
15.01.1980 | 476.00 | 476.01 | 476.00 |
14.01.1980 | 475.97 | 476.00 | 475.93 |
13.01.1980 | 475.89 | 475.93 | 475.87 |
12.01.1980 | 475.94 | 475.98 | 475.90 |
11.01.1980 | 476.01 | 476.03 | 475.98 |
10.01.1980 | 476.04 | 476.06 | 476.03 |
09.01.1980 | 476.09 | 476.12 | 476.06 |
08.01.1980 | 476.14 | 476.15 | 476.12 |
07.01.1980 | 476.17 | 476.18 | 476.15 |
06.01.1980 | 476.20 | 476.21 | 476.18 |
05.01.1980 | 476.23 | 476.24 | 476.21 |
04.01.1980 | 476.25 | 476.27 | 476.24 |
03.01.1980 | 476.28 | 476.29 | 476.27 |
02.01.1980 | 476.31 | 476.32 | 476.29 |
01.01.1980 | 476.35 | 476.38 | 476.32 |
31.12.1979 | 476.41 | 476.43 | 476.38 |
30.12.1979 | 476.46 | 476.49 | 476.43 |
29.12.1979 | 476.51 | 476.53 | 476.49 |
28.12.1979 | 476.59 | 476.67 | 476.53 |
27.12.1979 | 476.75 | 476.84 | 476.67 |
26.12.1979 | 476.91 | 476.98 | 476.84 |
25.12.1979 | 477.05 | 477.11 | 476.98 |
24.12.1979 | 477.17 | 477.22 | 477.11 |
23.12.1979 | 477.26 | 477.29 | 477.22 |
22.12.1979 | 477.33 | 477.38 | 477.29 |
21.12.1979 | 477.44 | 477.52 | 477.38 |
20.12.1979 | 477.60 | 477.66 | 477.52 |
19.12.1979 | 477.72 | 477.77 | 477.66 |
18.12.1979 | 477.75 | 477.78 | 477.69 |
17.12.1979 | 477.66 | 477.69 | 477.65 |
16.12.1979 | 477.62 | 477.66 | 477.58 |
15.12.1979 | 477.54 | 477.58 | 477.50 |
14.12.1979 | 477.40 | 477.50 | 477.36 |
13.12.1979 | 477.33 | 477.36 | 477.29 |
12.12.1979 | 477.13 | 477.29 | 476.92 |
11.12.1979 | 476.57 | 476.92 | 476.12 |
10.12.1979 | 475.93 | 476.12 | 475.85 |
09.12.1979 | 475.84 | 475.85 | 475.83 |
08.12.1979 | 475.84 | 475.84 | 475.83 |
07.12.1979 | 475.81 | 475.83 | 475.77 |
06.12.1979 | 475.72 | 475.77 | 475.71 |
05.12.1979 | 475.74 | 475.76 | 475.72 |
04.12.1979 | 475.77 | 475.77 | 475.76 |
03.12.1979 | 475.78 | 475.78 | 475.77 |
02.12.1979 | 475.76 | 475.78 | 475.72 |
01.12.1979 | 475.67 | 475.72 | 475.64 |
30.11.1979 | 475.63 | 475.64 | 475.62 |
29.11.1979 | 475.57 | 475.62 | 475.50 |
28.11.1979 | 475.42 | 475.50 | 475.32 |
27.11.1979 | 475.13 | 475.32 | 474.99 |
26.11.1979 | 474.94 | 474.99 | 474.89 |
25.11.1979 | 474.84 | 474.89 | 474.79 |
24.11.1979 | 474.74 | 474.79 | 474.68 |
23.11.1979 | 474.62 | 474.68 | 474.56 |
22.11.1979 | 474.50 | 474.56 | 474.46 |
21.11.1979 | 474.40 | 474.46 | 474.35 |
20.11.1979 | 474.28 | 474.35 | 474.24 |
19.11.1979 | 474.20 | 474.24 | 474.17 |
18.11.1979 | 474.14 | 474.17 | 474.11 |
17.11.1979 | 474.08 | 474.11 | 474.05 |
16.11.1979 | 474.01 | 474.05 | 473.98 |
15.11.1979 | 473.95 | 473.98 | 473.90 |
14.11.1979 | 473.84 | 473.90 | 473.79 |
13.11.1979 | 473.75 | 473.79 | 473.72 |
12.11.1979 | 473.70 | 473.72 | 473.69 |
11.11.1979 | 473.67 | 473.69 | 473.66 |
10.11.1979 | 473.64 | 473.66 | 473.60 |
09.11.1979 | 473.55 | 473.60 | 473.47 |
08.11.1979 | 473.41 | 473.47 | 473.38 |
07.11.1979 | 473.56 | 473.67 | 473.42 |
06.11.1979 | 473.79 | 473.97 | 473.67 |
05.11.1979 | 474.15 | 474.33 | 473.97 |
04.11.1979 | 474.52 | 474.70 | 474.33 |
03.11.1979 | 474.86 | 475.00 | 474.70 |
02.11.1979 | 475.10 | 475.20 | 475.00 |
01.11.1979 | 475.27 | 475.34 | 475.20 |
31.10.1979 | 475.35 | 475.35 | 475.34 |
30.10.1979 | 475.34 | 475.35 | 475.34 |
29.10.1979 | 475.36 | 475.36 | 475.35 |
28.10.1979 | 475.34 | 475.35 | 475.33 |
27.10.1979 | 475.35 | 475.36 | 475.34 |
26.10.1979 | 475.35 | 475.35 | 475.34 |
25.10.1979 | 475.36 | 475.37 | 475.35 |
24.10.1979 | 475.37 | 475.37 | 475.37 |
23.10.1979 | 475.37 | 475.37 | 475.37 |
22.10.1979 | 475.36 | 475.37 | 475.36 |
21.10.1979 | 475.39 | 475.41 | 475.37 |
20.10.1979 | 475.43 | 475.43 | 475.41 |
19.10.1979 | 475.44 | 475.44 | 475.43 |
18.10.1979 | 475.43 | 475.44 | 475.43 |
17.10.1979 | 475.44 | 475.45 | 475.44 |
16.10.1979 | 475.46 | 475.50 | 475.45 |
15.10.1979 | 475.54 | 475.58 | 475.50 |
14.10.1979 | 475.63 | 475.67 | 475.58 |
13.10.1979 | 475.72 | 475.76 | 475.67 |
12.10.1979 | 475.81 | 475.86 | 475.76 |
11.10.1979 | 475.91 | 475.95 | 475.86 |
10.10.1979 | 476.00 | 476.04 | 475.95 |
09.10.1979 | 476.08 | 476.12 | 476.04 |
08.10.1979 | 476.17 | 476.22 | 476.12 |
07.10.1979 | 476.27 | 476.31 | 476.22 |
06.10.1979 | 476.35 | 476.39 | 476.31 |
05.10.1979 | 476.42 | 476.47 | 476.39 |
04.10.1979 | 476.50 | 476.53 | 476.47 |
03.10.1979 | 476.57 | 476.62 | 476.53 |
02.10.1979 | 476.65 | 476.69 | 476.62 |
01.10.1979 | 476.72 | 476.75 | 476.69 |
30.09.1979 | 476.78 | 476.80 | 476.75 |
29.09.1979 | 476.83 | 476.85 | 476.80 |
28.09.1979 | 476.87 | 476.90 | 476.85 |
27.09.1979 | 476.91 | 476.91 | 476.90 |
26.09.1979 | 476.90 | 476.91 | 476.89 |
25.09.1979 | 476.69 | 476.89 | 476.40 |
24.09.1979 | 476.25 | 476.40 | 476.11 |
23.09.1979 | 476.01 | 476.11 | 475.87 |
22.09.1979 | 475.61 | 475.87 | 475.38 |
21.09.1979 | 475.31 | 475.38 | 475.28 |
20.09.1979 | 475.28 | 475.28 | 475.28 |
19.09.1979 | 475.28 | 475.29 | 475.28 |
18.09.1979 | 475.29 | 475.29 | 475.29 |
17.09.1979 | 475.28 | 475.29 | 475.27 |
16.09.1979 | 475.28 | 475.28 | 475.28 |
15.09.1979 | 475.26 | 475.28 | 475.24 |
14.09.1979 | 475.25 | 475.26 | 475.24 |
13.09.1979 | 475.27 | 475.28 | 475.26 |
12.09.1979 | 475.28 | 475.29 | 475.27 |
11.09.1979 | 475.29 | 475.30 | 475.27 |
10.09.1979 | 475.31 | 475.32 | 475.30 |
09.09.1979 | 475.32 | 475.34 | 475.32 |
08.09.1979 | 475.35 | 475.36 | 475.34 |
07.09.1979 | 475.36 | 475.37 | 475.36 |
06.09.1979 | 475.37 | 475.38 | 475.36 |
05.09.1979 | 475.37 | 475.38 | 475.36 |
04.09.1979 | 475.34 | 475.36 | 475.31 |
03.09.1979 | 475.32 | 475.32 | 475.31 |
02.09.1979 | 475.33 | 475.34 | 475.32 |
01.09.1979 | 475.35 | 475.37 | 475.34 |
31.08.1979 | 475.38 | 475.39 | 475.37 |
30.08.1979 | 475.41 | 475.44 | 475.39 |
29.08.1979 | 475.46 | 475.47 | 475.44 |
28.08.1979 | 475.48 | 475.48 | 475.47 |
27.08.1979 | 475.47 | 475.48 | 475.47 |
26.08.1979 | 475.48 | 475.48 | 475.48 |
25.08.1979 | 475.47 | 475.48 | 475.46 |
24.08.1979 | 475.43 | 475.46 | 475.36 |
23.08.1979 | 475.33 | 475.36 | 475.32 |
22.08.1979 | 475.35 | 475.35 | 475.35 |
21.08.1979 | 475.35 | 475.35 | 475.35 |
20.08.1979 | 475.35 | 475.36 | 475.34 |
19.08.1979 | 475.36 | 475.37 | 475.36 |
18.08.1979 | 475.36 | 475.37 | 475.35 |
17.08.1979 | 475.37 | 475.39 | 475.35 |
16.08.1979 | 475.41 | 475.43 | 475.39 |
15.08.1979 | 475.43 | 475.44 | 475.42 |
14.08.1979 | 475.42 | 475.42 | 475.41 |
13.08.1979 | 475.42 | 475.43 | 475.42 |
12.08.1979 | 475.43 | 475.43 | 475.42 |
11.08.1979 | 475.40 | 475.42 | 475.37 |
10.08.1979 | 475.33 | 475.37 | 475.27 |
09.08.1979 | 475.27 | 475.28 | 475.27 |
08.08.1979 | 475.27 | 475.28 | 475.27 |
07.08.1979 | 475.28 | 475.29 | 475.28 |
06.08.1979 | 475.29 | 475.32 | 475.28 |
05.08.1979 | 475.35 | 475.37 | 475.32 |
04.08.1979 | 475.38 | 475.38 | 475.37 |
03.08.1979 | 475.39 | 475.39 | 475.38 |
02.08.1979 | 475.39 | 475.39 | 475.39 |
01.08.1979 | 475.40 | 475.40 | 475.39 |
31.07.1979 | 475.40 | 475.40 | 475.40 |
30.07.1979 | 475.38 | 475.40 | 475.34 |
29.07.1979 | 475.34 | 475.35 | 475.33 |
28.07.1979 | 475.35 | 475.35 | 475.35 |
27.07.1979 | 475.34 | 475.35 | 475.34 |
26.07.1979 | 475.36 | 475.37 | 475.35 |
25.07.1979 | 475.36 | 475.37 | 475.35 |
24.07.1979 | 475.35 | 475.35 | 475.35 |
23.07.1979 | 475.35 | 475.38 | 475.35 |
22.07.1979 | 475.40 | 475.43 | 475.37 |
21.07.1979 | 475.47 | 475.51 | 475.43 |
20.07.1979 | 475.54 | 475.58 | 475.51 |
19.07.1979 | 475.62 | 475.63 | 475.58 |
18.07.1979 | 475.64 | 475.65 | 475.63 |
17.07.1979 | 475.64 | 475.65 | 475.63 |
16.07.1979 | 475.64 | 475.64 | 475.63 |
15.07.1979 | 475.62 | 475.64 | 475.59 |
14.07.1979 | 475.55 | 475.59 | 475.53 |
13.07.1979 | 475.52 | 475.54 | 475.51 |
12.07.1979 | 475.57 | 475.59 | 475.54 |
11.07.1979 | 475.60 | 475.62 | 475.59 |
10.07.1979 | 475.60 | 475.63 | 475.54 |
09.07.1979 | 475.48 | 475.54 | 475.41 |
08.07.1979 | 475.37 | 475.41 | 475.36 |
07.07.1979 | 475.41 | 475.43 | 475.38 |
06.07.1979 | 475.47 | 475.51 | 475.43 |
05.07.1979 | 475.53 | 475.56 | 475.51 |
04.07.1979 | 475.58 | 475.61 | 475.56 |
03.07.1979 | 475.64 | 475.66 | 475.61 |
02.07.1979 | 475.69 | 475.71 | 475.66 |
01.07.1979 | 475.73 | 475.75 | 475.71 |
30.06.1979 | 475.77 | 475.78 | 475.75 |
29.06.1979 | 475.79 | 475.79 | 475.78 |
28.06.1979 | 475.75 | 475.78 | 475.67 |
27.06.1979 | 475.68 | 475.71 | 475.66 |
26.06.1979 | 475.73 | 475.74 | 475.71 |
25.06.1979 | 475.73 | 475.75 | 475.69 |
24.06.1979 | 475.72 | 475.75 | 475.69 |
23.06.1979 | 475.77 | 475.79 | 475.75 |
22.06.1979 | 475.81 | 475.84 | 475.79 |
21.06.1979 | 475.86 | 475.87 | 475.84 |
20.06.1979 | 475.88 | 475.89 | 475.87 |
19.06.1979 | 475.88 | 475.89 | 475.86 |
18.06.1979 | 475.82 | 475.86 | 475.73 |
17.06.1979 | 475.61 | 475.73 | 475.57 |
16.06.1979 | 475.54 | 475.57 | 475.50 |
15.06.1979 | 475.50 | 475.51 | 475.50 |
14.06.1979 | 475.51 | 475.52 | 475.51 |
13.06.1979 | 475.53 | 475.54 | 475.52 |
12.06.1979 | 475.55 | 475.58 | 475.54 |
11.06.1979 | 475.60 | 475.61 | 475.58 |
10.06.1979 | 475.63 | 475.64 | 475.61 |
09.06.1979 | 475.63 | 475.64 | 475.63 |
08.06.1979 | 475.64 | 475.64 | 475.62 |
07.06.1979 | 475.55 | 475.62 | 475.51 |
06.06.1979 | 475.51 | 475.52 | 475.50 |
05.06.1979 | 475.53 | 475.53 | 475.52 |
04.06.1979 | 475.53 | 475.54 | 475.53 |
03.06.1979 | 475.56 | 475.57 | 475.54 |
02.06.1979 | 475.56 | 475.57 | 475.56 |
01.06.1979 | 475.57 | 475.58 | 475.56 |
31.05.1979 | 475.61 | 475.64 | 475.58 |
30.05.1979 | 475.66 | 475.69 | 475.64 |
29.05.1979 | 475.72 | 475.75 | 475.69 |
28.05.1979 | 475.77 | 475.79 | 475.75 |
27.05.1979 | 475.83 | 475.87 | 475.79 |
26.05.1979 | 475.90 | 475.92 | 475.87 |
25.05.1979 | 475.92 | 475.93 | 475.91 |
24.05.1979 | 475.93 | 475.96 | 475.91 |
23.05.1979 | 475.99 | 476.01 | 475.96 |
22.05.1979 | 476.02 | 476.04 | 476.01 |
21.05.1979 | 476.05 | 476.07 | 476.04 |
20.05.1979 | 476.10 | 476.12 | 476.07 |
19.05.1979 | 476.14 | 476.16 | 476.12 |
18.05.1979 | 476.17 | 476.19 | 476.16 |
17.05.1979 | 476.21 | 476.22 | 476.19 |
16.05.1979 | 476.23 | 476.24 | 476.22 |
15.05.1979 | 476.24 | 476.24 | 476.23 |
14.05.1979 | 476.24 | 476.25 | 476.24 |
13.05.1979 | 476.25 | 476.25 | 476.24 |
12.05.1979 | 476.22 | 476.24 | 476.21 |
11.05.1979 | 476.21 | 476.21 | 476.20 |
10.05.1979 | 476.20 | 476.20 | 476.20 |
09.05.1979 | 476.21 | 476.21 | 476.20 |
08.05.1979 | 476.21 | 476.24 | 476.20 |
07.05.1979 | 476.28 | 476.32 | 476.24 |
06.05.1979 | 476.34 | 476.36 | 476.32 |
05.05.1979 | 476.38 | 476.41 | 476.36 |
04.05.1979 | 476.42 | 476.43 | 476.41 |
03.05.1979 | 476.42 | 476.43 | 476.37 |
02.05.1979 | 476.25 | 476.37 | 476.13 |
01.05.1979 | 476.08 | 476.13 | 475.99 |
30.04.1979 | 475.95 | 476.02 | 475.91 |
29.04.1979 | 476.13 | 476.23 | 476.02 |
28.04.1979 | 476.32 | 476.41 | 476.23 |
27.04.1979 | 476.47 | 476.54 | 476.41 |
26.04.1979 | 476.60 | 476.66 | 476.54 |
25.04.1979 | 476.70 | 476.72 | 476.66 |
24.04.1979 | 476.56 | 476.67 | 476.43 |
23.04.1979 | 476.37 | 476.43 | 476.34 |
22.04.1979 | 476.33 | 476.34 | 476.32 |
21.04.1979 | 476.30 | 476.32 | 476.28 |
20.04.1979 | 476.27 | 476.28 | 476.26 |
19.04.1979 | 476.25 | 476.26 | 476.24 |
18.04.1979 | 476.22 | 476.24 | 476.20 |
17.04.1979 | 476.15 | 476.20 | 476.07 |
16.04.1979 | 476.06 | 476.07 | 476.04 |
15.04.1979 | 476.10 | 476.12 | 476.07 |
14.04.1979 | 476.13 | 476.13 | 476.12 |
13.04.1979 | 476.13 | 476.13 | 476.13 |
12.04.1979 | 476.13 | 476.14 | 476.13 |
11.04.1979 | 476.17 | 476.19 | 476.14 |
10.04.1979 | 476.24 | 476.29 | 476.19 |
09.04.1979 | 476.33 | 476.35 | 476.29 |
08.04.1979 | 476.35 | 476.35 | 476.33 |
07.04.1979 | 476.22 | 476.33 | 476.10 |
06.04.1979 | 476.10 | 476.16 | 476.07 |
05.04.1979 | 476.22 | 476.27 | 476.16 |
04.04.1979 | 476.30 | 476.33 | 476.27 |
03.04.1979 | 476.35 | 476.36 | 476.33 |
02.04.1979 | 476.34 | 476.36 | 476.33 |
01.04.1979 | 476.41 | 476.46 | 476.36 |
31.03.1979 | 476.50 | 476.52 | 476.46 |
30.03.1979 | 476.51 | 476.52 | 476.51 |
29.03.1979 | 476.51 | 476.52 | 476.49 |
28.03.1979 | 476.46 | 476.49 | 476.44 |
27.03.1979 | 476.40 | 476.44 | 476.32 |
26.03.1979 | 476.28 | 476.33 | 476.26 |
25.03.1979 | 476.46 | 476.57 | 476.33 |
24.03.1979 | 476.68 | 476.80 | 476.57 |
23.03.1979 | 476.90 | 477.00 | 476.80 |
22.03.1979 | 477.09 | 477.16 | 477.00 |
21.03.1979 | 477.23 | 477.30 | 477.16 |
20.03.1979 | 477.37 | 477.44 | 477.30 |
19.03.1979 | 477.50 | 477.55 | 477.44 |
18.03.1979 | 477.65 | 477.74 | 477.55 |
17.03.1979 | 477.80 | 477.85 | 477.74 |
16.03.1979 | 477.85 | 477.86 | 477.83 |
15.03.1979 | 477.80 | 477.83 | 477.78 |
14.03.1979 | 477.78 | 477.78 | 477.77 |
13.03.1979 | 477.74 | 477.77 | 477.61 |
12.03.1979 | 477.14 | 477.61 | 476.82 |
11.03.1979 | 476.77 | 476.82 | 476.72 |
10.03.1979 | 476.54 | 476.72 | 476.28 |
09.03.1979 | 476.21 | 476.28 | 476.17 |
08.03.1979 | 476.10 | 476.17 | 476.03 |
07.03.1979 | 475.95 | 476.03 | 475.89 |
06.03.1979 | 475.81 | 475.89 | 475.75 |
05.03.1979 | 475.62 | 475.75 | 475.48 |
04.03.1979 | 475.43 | 475.48 | 475.41 |
03.03.1979 | 475.42 | 475.42 | 475.41 |
02.03.1979 | 475.43 | 475.44 | 475.42 |
01.03.1979 | 475.44 | 475.44 | 475.44 |
28.02.1979 | 475.45 | 475.46 | 475.44 |
27.02.1979 | 475.47 | 475.48 | 475.46 |
26.02.1979 | 475.49 | 475.51 | 475.48 |
25.02.1979 | 475.54 | 475.58 | 475.51 |
24.02.1979 | 475.62 | 475.65 | 475.58 |
23.02.1979 | 475.68 | 475.70 | 475.65 |
22.02.1979 | 475.72 | 475.75 | 475.70 |
21.02.1979 | 475.77 | 475.80 | 475.75 |
20.02.1979 | 475.83 | 475.84 | 475.80 |
19.02.1979 | 475.86 | 475.87 | 475.84 |
18.02.1979 | 475.89 | 475.90 | 475.87 |
17.02.1979 | 475.90 | 475.91 | 475.89 |
16.02.1979 | 475.92 | 475.92 | 475.91 |
15.02.1979 | 475.91 | 475.92 | 475.90 |
14.02.1979 | 475.89 | 475.90 | 475.86 |
13.02.1979 | 475.84 | 475.86 | 475.83 |
12.02.1979 | 475.81 | 475.83 | 475.80 |
11.02.1979 | 475.79 | 475.80 | 475.77 |
10.02.1979 | 475.76 | 475.77 | 475.73 |
09.02.1979 | 475.69 | 475.73 | 475.66 |
08.02.1979 | 475.62 | 475.66 | 475.59 |
07.02.1979 | 475.59 | 475.59 | 475.59 |
06.02.1979 | 475.59 | 475.59 | 475.58 |
05.02.1979 | 475.60 | 475.61 | 475.59 |
04.02.1979 | 475.61 | 475.61 | 475.60 |
03.02.1979 | 475.55 | 475.60 | 475.46 |
02.02.1979 | 475.42 | 475.46 | 475.40 |
01.02.1979 | 475.40 | 475.40 | 475.40 |
31.01.1979 | 475.40 | 475.40 | 475.40 |
30.01.1979 | 475.40 | 475.40 | 475.39 |
29.01.1979 | 475.40 | 475.42 | 475.39 |
28.01.1979 | 475.43 | 475.45 | 475.42 |
27.01.1979 | 475.46 | 475.48 | 475.45 |
26.01.1979 | 475.49 | 475.51 | 475.48 |
25.01.1979 | 475.52 | 475.52 | 475.51 |
24.01.1979 | 475.52 | 475.53 | 475.52 |
23.01.1979 | 475.52 | 475.52 | 475.51 |
22.01.1979 | 475.52 | 475.54 | 475.51 |
21.01.1979 | 475.57 | 475.61 | 475.54 |
20.01.1979 | 475.64 | 475.68 | 475.61 |
19.01.1979 | 475.71 | 475.76 | 475.68 |
18.01.1979 | 475.80 | 475.83 | 475.76 |
17.01.1979 | 475.86 | 475.89 | 475.83 |
16.01.1979 | 475.93 | 475.96 | 475.89 |
15.01.1979 | 475.99 | 476.04 | 475.96 |
14.01.1979 | 476.07 | 476.10 | 476.04 |
13.01.1979 | 476.13 | 476.16 | 476.10 |
12.01.1979 | 476.17 | 476.18 | 476.16 |
11.01.1979 | 476.20 | 476.23 | 476.18 |
10.01.1979 | 476.27 | 476.29 | 476.23 |
09.01.1979 | 476.31 | 476.33 | 476.29 |
08.01.1979 | 476.36 | 476.41 | 476.33 |
07.01.1979 | 476.47 | 476.53 | 476.41 |
06.01.1979 | 476.60 | 476.66 | 476.53 |
05.01.1979 | 476.73 | 476.80 | 476.66 |
04.01.1979 | 476.89 | 476.97 | 476.80 |
03.01.1979 | 477.04 | 477.11 | 476.97 |
02.01.1979 | 477.18 | 477.24 | 477.11 |
01.01.1979 | 477.22 | 477.26 | 477.08 |
31.12.1978 | 476.80 | 477.08 | 476.53 |
30.12.1978 | 476.25 | 476.53 | 475.96 |
29.12.1978 | 475.83 | 475.96 | 475.75 |
28.12.1978 | 475.71 | 475.75 | 475.70 |
27.12.1978 | 475.70 | 475.71 | 475.68 |
26.12.1978 | 475.65 | 475.68 | 475.63 |
25.12.1978 | 475.68 | 475.71 | 475.65 |
24.12.1978 | 475.75 | 475.79 | 475.71 |
23.12.1978 | 475.82 | 475.86 | 475.79 |
22.12.1978 | 475.88 | 475.91 | 475.86 |
21.12.1978 | 475.95 | 475.99 | 475.91 |
20.12.1978 | 476.00 | 476.02 | 475.99 |
19.12.1978 | 476.06 | 476.10 | 476.02 |
18.12.1978 | 476.14 | 476.16 | 476.10 |
17.12.1978 | 476.15 | 476.16 | 476.14 |
16.12.1978 | 476.14 | 476.15 | 476.12 |
15.12.1978 | 476.11 | 476.12 | 476.09 |
14.12.1978 | 476.03 | 476.09 | 475.98 |
13.12.1978 | 475.96 | 475.98 | 475.95 |
12.12.1978 | 475.95 | 475.96 | 475.94 |
11.12.1978 | 475.90 | 475.94 | 475.84 |
10.12.1978 | 475.63 | 475.84 | 475.38 |
09.12.1978 | 475.33 | 475.38 | 475.30 |
08.12.1978 | 475.29 | 475.30 | 475.28 |
07.12.1978 | 475.29 | 475.30 | 475.28 |
06.12.1978 | 475.30 | 475.31 | 475.30 |
05.12.1978 | 475.31 | 475.32 | 475.31 |
04.12.1978 | 475.32 | 475.33 | 475.32 |
03.12.1978 | 475.31 | 475.32 | 475.30 |
02.12.1978 | 475.30 | 475.31 | 475.29 |
01.12.1978 | 475.30 | 475.31 | 475.29 |
30.11.1978 | 475.31 | 475.32 | 475.31 |
29.11.1978 | 475.32 | 475.32 | 475.31 |
28.11.1978 | 475.33 | 475.34 | 475.32 |
27.11.1978 | 475.33 | 475.34 | 475.33 |
26.11.1978 | 475.33 | 475.33 | 475.33 |
25.11.1978 | 475.33 | 475.33 | 475.32 |
24.11.1978 | 475.32 | 475.32 | 475.32 |
23.11.1978 | 475.33 | 475.34 | 475.32 |
22.11.1978 | 475.34 | 475.34 | 475.33 |
21.11.1978 | 475.33 | 475.33 | 475.33 |
20.11.1978 | 475.33 | 475.34 | 475.33 |
19.11.1978 | 475.33 | 475.34 | 475.32 |
18.11.1978 | 475.31 | 475.32 | 475.31 |
17.11.1978 | 475.30 | 475.31 | 475.29 |
16.11.1978 | 475.29 | 475.29 | 475.28 |
15.11.1978 | 475.28 | 475.28 | 475.27 |
14.11.1978 | 475.27 | 475.28 | 475.27 |
13.11.1978 | 475.28 | 475.29 | 475.28 |
12.11.1978 | 475.29 | 475.30 | 475.29 |
11.11.1978 | 475.29 | 475.30 | 475.29 |
10.11.1978 | 475.29 | 475.31 | 475.29 |
09.11.1978 | 475.32 | 475.33 | 475.31 |
08.11.1978 | 475.34 | 475.34 | 475.33 |
07.11.1978 | 475.35 | 475.36 | 475.34 |
06.11.1978 | 475.38 | 475.39 | 475.36 |
05.11.1978 | 475.41 | 475.43 | 475.39 |
04.11.1978 | 475.44 | 475.46 | 475.43 |
03.11.1978 | 475.47 | 475.48 | 475.46 |
02.11.1978 | 475.50 | 475.52 | 475.48 |
01.11.1978 | 475.49 | 475.52 | 475.44 |
31.10.1978 | 475.46 | 475.50 | 475.44 |
30.10.1978 | 475.53 | 475.56 | 475.50 |
29.10.1978 | 475.59 | 475.62 | 475.56 |
28.10.1978 | 475.65 | 475.68 | 475.62 |
27.10.1978 | 475.71 | 475.72 | 475.68 |
26.10.1978 | 475.73 | 475.73 | 475.72 |
25.10.1978 | 475.74 | 475.77 | 475.72 |
24.10.1978 | 475.80 | 475.83 | 475.77 |
23.10.1978 | 475.85 | 475.87 | 475.83 |
22.10.1978 | 475.89 | 475.92 | 475.86 |
21.10.1978 | 475.95 | 475.98 | 475.92 |
20.10.1978 | 476.00 | 476.04 | 475.98 |
19.10.1978 | 476.07 | 476.11 | 476.04 |
18.10.1978 | 476.13 | 476.14 | 476.11 |
17.10.1978 | 476.16 | 476.20 | 476.14 |
16.10.1978 | 476.23 | 476.28 | 476.20 |
15.10.1978 | 476.32 | 476.36 | 476.28 |
14.10.1978 | 476.38 | 476.40 | 476.36 |
13.10.1978 | 476.43 | 476.45 | 476.40 |
12.10.1978 | 476.48 | 476.51 | 476.45 |
11.10.1978 | 476.54 | 476.57 | 476.51 |
10.10.1978 | 476.60 | 476.63 | 476.57 |
09.10.1978 | 476.66 | 476.68 | 476.63 |
08.10.1978 | 476.70 | 476.72 | 476.68 |
07.10.1978 | 476.74 | 476.75 | 476.72 |
06.10.1978 | 476.75 | 476.75 | 476.75 |
05.10.1978 | 476.72 | 476.75 | 476.64 |
04.10.1978 | 476.62 | 476.64 | 476.61 |
03.10.1978 | 476.66 | 476.68 | 476.63 |
02.10.1978 | 476.70 | 476.71 | 476.68 |
01.10.1978 | 476.72 | 476.73 | 476.71 |
30.09.1978 | 476.68 | 476.73 | 476.57 |
29.09.1978 | 476.48 | 476.57 | 476.46 |
28.09.1978 | 476.49 | 476.51 | 476.47 |
27.09.1978 | 476.53 | 476.56 | 476.51 |
26.09.1978 | 476.60 | 476.63 | 476.56 |
25.09.1978 | 476.66 | 476.69 | 476.63 |
24.09.1978 | 476.71 | 476.72 | 476.69 |
23.09.1978 | 476.69 | 476.72 | 476.66 |
22.09.1978 | 476.69 | 476.72 | 476.66 |
21.09.1978 | 476.76 | 476.80 | 476.72 |
20.09.1978 | 476.83 | 476.86 | 476.80 |
19.09.1978 | 476.89 | 476.93 | 476.86 |
18.09.1978 | 476.98 | 477.03 | 476.93 |
17.09.1978 | 477.07 | 477.11 | 477.03 |
16.09.1978 | 477.16 | 477.19 | 477.11 |
15.09.1978 | 477.23 | 477.27 | 477.19 |
14.09.1978 | 477.30 | 477.33 | 477.27 |
13.09.1978 | 477.35 | 477.36 | 477.33 |
12.09.1978 | 477.38 | 477.40 | 477.36 |
11.09.1978 | 477.42 | 477.44 | 477.40 |
10.09.1978 | 477.47 | 477.51 | 477.44 |
09.09.1978 | 477.54 | 477.57 | 477.51 |
08.09.1978 | 477.60 | 477.64 | 477.57 |
07.09.1978 | 477.66 | 477.69 | 477.64 |
06.09.1978 | 477.71 | 477.74 | 477.69 |
05.09.1978 | 477.76 | 477.78 | 477.74 |
04.09.1978 | 477.78 | 477.79 | 477.78 |
03.09.1978 | 477.78 | 477.79 | 477.76 |
02.09.1978 | 477.75 | 477.76 | 477.73 |
01.09.1978 | 477.72 | 477.73 | 477.72 |
31.08.1978 | 477.73 | 477.74 | 477.72 |
30.08.1978 | 477.75 | 477.75 | 477.74 |
29.08.1978 | 477.77 | 477.78 | 477.75 |
28.08.1978 | 477.80 | 477.82 | 477.78 |
27.08.1978 | 477.85 | 477.87 | 477.82 |
26.08.1978 | 477.90 | 477.92 | 477.87 |
25.08.1978 | 477.94 | 477.96 | 477.92 |
24.08.1978 | 477.97 | 477.99 | 477.96 |
23.08.1978 | 478.01 | 478.03 | 477.99 |
22.08.1978 | 478.03 | 478.04 | 478.03 |
21.08.1978 | 478.05 | 478.06 | 478.04 |
20.08.1978 | 478.06 | 478.07 | 478.06 |
19.08.1978 | 478.07 | 478.08 | 478.07 |
18.08.1978 | 478.07 | 478.08 | 478.04 |
17.08.1978 | 478.04 | 478.05 | 478.04 |
16.08.1978 | 478.07 | 478.10 | 478.05 |
15.08.1978 | 478.13 | 478.15 | 478.10 |
14.08.1978 | 478.18 | 478.21 | 478.15 |
13.08.1978 | 478.24 | 478.26 | 478.21 |
12.08.1978 | 478.28 | 478.29 | 478.26 |
11.08.1978 | 478.31 | 478.32 | 478.29 |
10.08.1978 | 478.32 | 478.32 | 478.32 |
09.08.1978 | 478.29 | 478.32 | 478.21 |
08.08.1978 | 477.91 | 478.21 | 477.68 |
07.08.1978 | 477.67 | 477.69 | 477.65 |
06.08.1978 | 477.71 | 477.74 | 477.69 |
05.08.1978 | 477.76 | 477.79 | 477.74 |
04.08.1978 | 477.80 | 477.81 | 477.79 |
03.08.1978 | 477.80 | 477.82 | 477.79 |
02.08.1978 | 477.84 | 477.86 | 477.82 |
01.08.1978 | 477.88 | 477.89 | 477.86 |
31.07.1978 | 477.90 | 477.92 | 477.89 |
30.07.1978 | 477.93 | 477.95 | 477.92 |
29.07.1978 | 477.96 | 477.97 | 477.95 |
28.07.1978 | 477.97 | 477.97 | 477.97 |
27.07.1978 | 477.97 | 477.98 | 477.97 |
26.07.1978 | 477.98 | 477.98 | 477.98 |
25.07.1978 | 477.98 | 477.99 | 477.98 |
24.07.1978 | 478.00 | 478.02 | 477.99 |
23.07.1978 | 478.05 | 478.08 | 478.02 |
22.07.1978 | 478.09 | 478.10 | 478.08 |
21.07.1978 | 478.09 | 478.10 | 478.08 |
20.07.1978 | 478.07 | 478.08 | 478.06 |
19.07.1978 | 478.05 | 478.06 | 478.03 |
18.07.1978 | 478.02 | 478.03 | 478.02 |
17.07.1978 | 478.02 | 478.03 | 478.02 |
16.07.1978 | 478.05 | 478.07 | 478.03 |
15.07.1978 | 478.09 | 478.10 | 478.07 |
14.07.1978 | 478.12 | 478.13 | 478.10 |
13.07.1978 | 478.14 | 478.16 | 478.13 |
12.07.1978 | 478.17 | 478.17 | 478.16 |
11.07.1978 | 478.17 | 478.17 | 478.15 |
10.07.1978 | 478.05 | 478.15 | 477.91 |
09.07.1978 | 477.79 | 477.91 | 477.74 |
08.07.1978 | 477.75 | 477.76 | 477.74 |
07.07.1978 | 477.76 | 477.77 | 477.76 |
06.07.1978 | 477.74 | 477.76 | 477.74 |
05.07.1978 | 477.72 | 477.74 | 477.68 |
04.07.1978 | 477.62 | 477.68 | 477.59 |
03.07.1978 | 477.59 | 477.60 | 477.59 |
02.07.1978 | 477.61 | 477.62 | 477.60 |
01.07.1978 | 477.62 | 477.63 | 477.62 |
30.06.1978 | 477.64 | 477.64 | 477.63 |
29.06.1978 | 477.65 | 477.65 | 477.64 |
28.06.1978 | 477.66 | 477.66 | 477.65 |
27.06.1978 | 477.66 | 477.66 | 477.66 |
26.06.1978 | 477.66 | 477.66 | 477.65 |
25.06.1978 | 477.63 | 477.65 | 477.62 |
24.06.1978 | 477.59 | 477.62 | 477.56 |
23.06.1978 | 477.56 | 477.56 | 477.55 |
22.06.1978 | 477.55 | 477.55 | 477.54 |
21.06.1978 | 477.53 | 477.54 | 477.52 |
20.06.1978 | 477.55 | 477.57 | 477.53 |
19.06.1978 | 477.58 | 477.60 | 477.57 |
18.06.1978 | 477.60 | 477.61 | 477.60 |
17.06.1978 | 477.62 | 477.63 | 477.61 |
16.06.1978 | 477.65 | 477.68 | 477.63 |
15.06.1978 | 477.71 | 477.75 | 477.68 |
14.06.1978 | 477.79 | 477.82 | 477.75 |
13.06.1978 | 477.84 | 477.87 | 477.82 |
12.06.1978 | 477.88 | 477.91 | 477.87 |
11.06.1978 | 477.93 | 477.95 | 477.91 |
10.06.1978 | 477.97 | 477.99 | 477.95 |
09.06.1978 | 478.00 | 478.00 | 477.99 |
08.06.1978 | 477.95 | 478.00 | 477.91 |
07.06.1978 | 477.95 | 477.97 | 477.93 |
06.06.1978 | 477.98 | 477.99 | 477.97 |
05.06.1978 | 478.01 | 478.03 | 477.99 |
04.06.1978 | 478.06 | 478.08 | 478.03 |
03.06.1978 | 478.11 | 478.14 | 478.08 |
02.06.1978 | 478.16 | 478.19 | 478.14 |
01.06.1978 | 478.20 | 478.21 | 478.19 |
31.05.1978 | 478.21 | 478.22 | 478.21 |
30.05.1978 | 478.23 | 478.24 | 478.22 |
29.05.1978 | 478.25 | 478.26 | 478.24 |
28.05.1978 | 478.26 | 478.26 | 478.25 |
27.05.1978 | 478.25 | 478.25 | 478.25 |
26.05.1978 | 478.24 | 478.25 | 478.22 |
25.05.1978 | 478.19 | 478.22 | 478.15 |
24.05.1978 | 478.14 | 478.15 | 478.14 |
23.05.1978 | 478.13 | 478.14 | 478.11 |
22.05.1978 | 478.10 | 478.11 | 478.09 |
21.05.1978 | 478.06 | 478.09 | 478.01 |
20.05.1978 | 477.80 | 478.01 | 477.55 |
19.05.1978 | 477.55 | 477.55 | 477.54 |
18.05.1978 | 477.56 | 477.56 | 477.55 |
17.05.1978 | 477.57 | 477.57 | 477.56 |
16.05.1978 | 477.57 | 477.57 | 477.56 |
15.05.1978 | 477.54 | 477.56 | 477.52 |
14.05.1978 | 477.50 | 477.52 | 477.48 |
13.05.1978 | 477.46 | 477.48 | 477.42 |
12.05.1978 | 477.40 | 477.42 | 477.40 |
11.05.1978 | 477.38 | 477.40 | 477.37 |
10.05.1978 | 477.33 | 477.37 | 477.28 |
09.05.1978 | 477.15 | 477.28 | 476.94 |
08.05.1978 | 476.24 | 476.94 | 475.41 |
07.05.1978 | 475.36 | 475.41 | 475.33 |
06.05.1978 | 475.35 | 475.38 | 475.33 |
05.05.1978 | 475.41 | 475.43 | 475.38 |
04.05.1978 | 475.44 | 475.45 | 475.43 |
03.05.1978 | 475.44 | 475.45 | 475.42 |
02.05.1978 | 475.41 | 475.42 | 475.41 |
01.05.1978 | 475.40 | 475.41 | 475.40 |
30.04.1978 | 475.38 | 475.40 | 475.36 |
29.04.1978 | 475.36 | 475.37 | 475.36 |
28.04.1978 | 475.37 | 475.38 | 475.37 |
27.04.1978 | 475.40 | 475.41 | 475.38 |
26.04.1978 | 475.42 | 475.43 | 475.41 |
25.04.1978 | 475.45 | 475.47 | 475.43 |
24.04.1978 | 475.51 | 475.54 | 475.47 |
23.04.1978 | 475.57 | 475.60 | 475.54 |
22.04.1978 | 475.62 | 475.65 | 475.60 |
21.04.1978 | 475.68 | 475.71 | 475.65 |
20.04.1978 | 475.72 | 475.74 | 475.71 |
19.04.1978 | 475.76 | 475.78 | 475.74 |
18.04.1978 | 475.80 | 475.83 | 475.78 |
17.04.1978 | 475.86 | 475.89 | 475.83 |
16.04.1978 | 475.91 | 475.93 | 475.89 |
15.04.1978 | 475.95 | 475.96 | 475.93 |
14.04.1978 | 475.97 | 475.98 | 475.96 |
13.04.1978 | 475.99 | 475.99 | 475.98 |
12.04.1978 | 475.99 | 475.99 | 475.99 |
11.04.1978 | 475.99 | 476.00 | 475.99 |
10.04.1978 | 476.01 | 476.02 | 476.00 |
09.04.1978 | 476.04 | 476.05 | 476.02 |
08.04.1978 | 476.06 | 476.06 | 476.05 |
07.04.1978 | 476.09 | 476.17 | 476.06 |
06.04.1978 | 476.28 | 476.39 | 476.17 |
05.04.1978 | 476.51 | 476.61 | 476.39 |
04.04.1978 | 476.71 | 476.80 | 476.61 |
03.04.1978 | 476.90 | 476.99 | 476.80 |
02.04.1978 | 477.08 | 477.16 | 476.99 |
01.04.1978 | 477.25 | 477.32 | 477.16 |
31.03.1978 | 477.38 | 477.40 | 477.32 |
30.03.1978 | 477.39 | 477.40 | 477.38 |
29.03.1978 | 477.35 | 477.38 | 477.30 |
28.03.1978 | 477.20 | 477.30 | 477.11 |
27.03.1978 | 477.09 | 477.11 | 477.06 |
26.03.1978 | 476.89 | 477.06 | 476.75 |
25.03.1978 | 476.76 | 476.80 | 476.74 |
24.03.1978 | 476.83 | 476.87 | 476.80 |
23.03.1978 | 476.90 | 476.93 | 476.87 |
22.03.1978 | 476.95 | 476.96 | 476.93 |
21.03.1978 | 476.91 | 476.94 | 476.87 |
20.03.1978 | 476.84 | 476.87 | 476.83 |
19.03.1978 | 476.84 | 476.84 | 476.83 |
18.03.1978 | 476.84 | 476.85 | 476.84 |
17.03.1978 | 476.82 | 476.84 | 476.77 |
16.03.1978 | 476.72 | 476.77 | 476.70 |
15.03.1978 | 476.69 | 476.70 | 476.69 |
14.03.1978 | 476.69 | 476.69 | 476.67 |
13.03.1978 | 476.65 | 476.67 | 476.63 |
12.03.1978 | 476.60 | 476.63 | 476.56 |
11.03.1978 | 476.52 | 476.56 | 476.48 |
10.03.1978 | 476.47 | 476.48 | 476.44 |
09.03.1978 | 476.40 | 476.44 | 476.38 |
08.03.1978 | 476.36 | 476.38 | 476.34 |
07.03.1978 | 476.34 | 476.35 | 476.32 |
06.03.1978 | 476.26 | 476.32 | 476.21 |
05.03.1978 | 476.14 | 476.21 | 476.03 |
04.03.1978 | 475.89 | 476.03 | 475.77 |
03.03.1978 | 475.67 | 475.77 | 475.60 |
02.03.1978 | 475.54 | 475.60 | 475.48 |
01.03.1978 | 475.44 | 475.48 | 475.41 |
28.02.1978 | 475.39 | 475.41 | 475.35 |
27.02.1978 | 475.30 | 475.35 | 475.27 |
26.02.1978 | 475.25 | 475.27 | 475.24 |
25.02.1978 | 475.26 | 475.28 | 475.24 |
24.02.1978 | 475.31 | 475.33 | 475.28 |
23.02.1978 | 475.28 | 475.31 | 475.27 |
22.02.1978 | 475.27 | 475.27 | 475.27 |
21.02.1978 | 475.28 | 475.30 | 475.27 |
20.02.1978 | 475.32 | 475.34 | 475.30 |
19.02.1978 | 475.37 | 475.41 | 475.34 |
18.02.1978 | 475.45 | 475.48 | 475.41 |
17.02.1978 | 475.50 | 475.53 | 475.48 |
16.02.1978 | 475.56 | 475.58 | 475.53 |
15.02.1978 | 475.58 | 475.58 | 475.57 |
14.02.1978 | 475.57 | 475.57 | 475.56 |
13.02.1978 | 475.56 | 475.59 | 475.55 |
12.02.1978 | 475.62 | 475.64 | 475.59 |
11.02.1978 | 475.62 | 475.64 | 475.60 |
10.02.1978 | 475.59 | 475.60 | 475.59 |
09.02.1978 | 475.60 | 475.60 | 475.59 |
08.02.1978 | 475.59 | 475.60 | 475.59 |
07.02.1978 | 475.61 | 475.62 | 475.60 |
06.02.1978 | 475.65 | 475.67 | 475.62 |
05.02.1978 | 475.70 | 475.73 | 475.67 |
04.02.1978 | 475.76 | 475.79 | 475.73 |
03.02.1978 | 475.81 | 475.83 | 475.79 |
02.02.1978 | 475.84 | 475.85 | 475.83 |
01.02.1978 | 475.88 | 475.90 | 475.85 |
31.01.1978 | 475.92 | 475.93 | 475.90 |
30.01.1978 | 475.95 | 475.97 | 475.93 |
29.01.1978 | 475.98 | 475.99 | 475.97 |
28.01.1978 | 476.00 | 476.01 | 475.99 |
27.01.1978 | 476.01 | 476.02 | 475.99 |
26.01.1978 | 475.98 | 475.99 | 475.95 |
25.01.1978 | 475.82 | 475.95 | 475.66 |
24.01.1978 | 475.63 | 475.66 | 475.62 |
23.01.1978 | 475.64 | 475.65 | 475.63 |
22.01.1978 | 475.67 | 475.68 | 475.65 |
21.01.1978 | 475.69 | 475.72 | 475.67 |
20.01.1978 | 475.75 | 475.79 | 475.72 |
19.01.1978 | 475.83 | 475.87 | 475.79 |
18.01.1978 | 475.90 | 475.94 | 475.87 |
17.01.1978 | 475.97 | 476.00 | 475.94 |
16.01.1978 | 476.04 | 476.09 | 476.00 |
15.01.1978 | 476.13 | 476.16 | 476.09 |
14.01.1978 | 476.19 | 476.22 | 476.16 |
13.01.1978 | 476.26 | 476.30 | 476.22 |
12.01.1978 | 476.33 | 476.36 | 476.30 |
11.01.1978 | 476.40 | 476.43 | 476.36 |
10.01.1978 | 476.46 | 476.50 | 476.43 |
09.01.1978 | 476.52 | 476.54 | 476.50 |
08.01.1978 | 476.56 | 476.59 | 476.54 |
07.01.1978 | 476.62 | 476.65 | 476.59 |
06.01.1978 | 476.68 | 476.71 | 476.65 |
05.01.1978 | 476.74 | 476.77 | 476.71 |
04.01.1978 | 476.78 | 476.80 | 476.77 |
03.01.1978 | 476.82 | 476.84 | 476.80 |
02.01.1978 | 476.84 | 476.85 | 476.81 |
01.01.1978 | 476.75 | 476.81 | 476.69 |
31.12.1977 | 476.66 | 476.69 | 476.64 |
30.12.1977 | 476.64 | 476.65 | 476.64 |
29.12.1977 | 476.63 | 476.65 | 476.61 |
28.12.1977 | 476.57 | 476.61 | 476.47 |
27.12.1977 | 476.40 | 476.47 | 476.36 |
26.12.1977 | 476.30 | 476.36 | 476.19 |
25.12.1977 | 475.96 | 476.19 | 475.69 |
24.12.1977 | 475.55 | 475.69 | 475.51 |
23.12.1977 | 475.51 | 475.52 | 475.50 |
22.12.1977 | 475.53 | 475.55 | 475.52 |
21.12.1977 | 475.57 | 475.59 | 475.55 |
20.12.1977 | 475.62 | 475.65 | 475.59 |
19.12.1977 | 475.68 | 475.70 | 475.65 |
18.12.1977 | 475.71 | 475.72 | 475.70 |
17.12.1977 | 475.72 | 475.73 | 475.71 |
16.12.1977 | 475.69 | 475.71 | 475.68 |
15.12.1977 | 475.67 | 475.68 | 475.67 |
14.12.1977 | 475.67 | 475.67 | 475.67 |
13.12.1977 | 475.68 | 475.68 | 475.67 |
12.12.1977 | 475.69 | 475.70 | 475.68 |
11.12.1977 | 475.72 | 475.73 | 475.70 |
10.12.1977 | 475.75 | 475.76 | 475.73 |
09.12.1977 | 475.77 | 475.79 | 475.76 |
08.12.1977 | 475.80 | 475.82 | 475.79 |
07.12.1977 | 475.85 | 475.88 | 475.82 |
06.12.1977 | 475.91 | 475.93 | 475.88 |
05.12.1977 | 475.96 | 476.00 | 475.93 |
04.12.1977 | 476.05 | 476.10 | 476.00 |
03.12.1977 | 476.14 | 476.19 | 476.10 |
02.12.1977 | 476.22 | 476.25 | 476.19 |
01.12.1977 | 476.29 | 476.33 | 476.25 |
30.11.1977 | 476.36 | 476.40 | 476.33 |
29.11.1977 | 476.45 | 476.48 | 476.40 |
28.11.1977 | 476.50 | 476.51 | 476.48 |
27.11.1977 | 476.53 | 476.54 | 476.51 |
26.11.1977 | 476.53 | 476.54 | 476.53 |
25.11.1977 | 476.48 | 476.53 | 476.41 |
24.11.1977 | 476.39 | 476.41 | 476.38 |
23.11.1977 | 476.42 | 476.44 | 476.40 |
22.11.1977 | 476.46 | 476.47 | 476.44 |
21.11.1977 | 476.46 | 476.47 | 476.46 |
20.11.1977 | 476.46 | 476.47 | 476.46 |
19.11.1977 | 476.46 | 476.46 | 476.45 |
18.11.1977 | 476.44 | 476.45 | 476.43 |
17.11.1977 | 476.41 | 476.43 | 476.38 |
16.11.1977 | 476.32 | 476.38 | 476.22 |
15.11.1977 | 476.01 | 476.22 | 475.78 |
14.11.1977 | 475.76 | 475.78 | 475.74 |
13.11.1977 | 475.70 | 475.74 | 475.64 |
12.11.1977 | 475.64 | 475.64 | 475.63 |
11.11.1977 | 475.65 | 475.65 | 475.64 |
10.11.1977 | 475.65 | 475.66 | 475.64 |
09.11.1977 | 475.65 | 475.66 | 475.64 |
08.11.1977 | 475.67 | 475.68 | 475.66 |
07.11.1977 | 475.68 | 475.69 | 475.68 |
06.11.1977 | 475.68 | 475.69 | 475.67 |
05.11.1977 | 475.65 | 475.67 | 475.62 |
04.11.1977 | 475.56 | 475.62 | 475.49 |
03.11.1977 | 475.39 | 475.49 | 475.29 |
02.11.1977 | 475.27 | 475.29 | 475.26 |
01.11.1977 | 475.24 | 475.26 | 475.23 |
31.10.1977 | 475.23 | 475.23 | 475.23 |
30.10.1977 | 475.22 | 475.23 | 475.21 |
29.10.1977 | 475.20 | 475.21 | 475.19 |
28.10.1977 | 475.18 | 475.19 | 475.17 |
27.10.1977 | 475.16 | 475.17 | 475.16 |
26.10.1977 | 475.15 | 475.16 | 475.15 |
25.10.1977 | 475.15 | 475.16 | 475.14 |
24.10.1977 | 475.18 | 475.18 | 475.16 |
23.10.1977 | 475.17 | 475.18 | 475.15 |
22.10.1977 | 475.14 | 475.15 | 475.14 |
21.10.1977 | 475.13 | 475.14 | 475.13 |
20.10.1977 | 475.12 | 475.13 | 475.12 |
19.10.1977 | 475.11 | 475.12 | 475.11 |
18.10.1977 | 475.11 | 475.11 | 475.10 |
17.10.1977 | 475.10 | 475.10 | 475.10 |
16.10.1977 | 475.10 | 475.10 | 475.10 |
15.10.1977 | 475.10 | 475.10 | 475.09 |
14.10.1977 | 475.09 | 475.09 | 475.09 |
13.10.1977 | 475.10 | 475.12 | 475.09 |
12.10.1977 | 475.14 | 475.16 | 475.12 |
11.10.1977 | 475.18 | 475.19 | 475.16 |
10.10.1977 | 475.21 | 475.22 | 475.19 |
09.10.1977 | 475.22 | 475.22 | 475.22 |
08.10.1977 | 475.22 | 475.22 | 475.22 |
07.10.1977 | 475.22 | 475.22 | 475.22 |
06.10.1977 | 475.22 | 475.23 | 475.22 |
05.10.1977 | 475.23 | 475.24 | 475.23 |
04.10.1977 | 475.22 | 475.23 | 475.21 |
03.10.1977 | 475.20 | 475.21 | 475.20 |
02.10.1977 | 475.24 | 475.28 | 475.21 |
01.10.1977 | 475.30 | 475.32 | 475.28 |
30.09.1977 | 475.32 | 475.32 | 475.31 |
29.09.1977 | 475.33 | 475.33 | 475.32 |
28.09.1977 | 475.33 | 475.35 | 475.33 |
27.09.1977 | 475.37 | 475.39 | 475.35 |
26.09.1977 | 475.40 | 475.41 | 475.39 |
25.09.1977 | 475.41 | 475.41 | 475.40 |
24.09.1977 | 475.40 | 475.41 | 475.40 |
23.09.1977 | 475.41 | 475.42 | 475.41 |
22.09.1977 | 475.44 | 475.46 | 475.42 |
21.09.1977 | 475.47 | 475.48 | 475.46 |
20.09.1977 | 475.49 | 475.51 | 475.48 |
19.09.1977 | 475.53 | 475.55 | 475.51 |
18.09.1977 | 475.58 | 475.61 | 475.55 |
17.09.1977 | 475.63 | 475.66 | 475.61 |
16.09.1977 | 475.69 | 475.72 | 475.66 |
15.09.1977 | 475.74 | 475.77 | 475.72 |
14.09.1977 | 475.81 | 475.85 | 475.77 |
13.09.1977 | 475.88 | 475.91 | 475.85 |
12.09.1977 | 475.93 | 475.95 | 475.91 |
11.09.1977 | 475.96 | 475.97 | 475.95 |
10.09.1977 | 475.99 | 476.00 | 475.97 |
09.09.1977 | 476.00 | 476.01 | 476.00 |
08.09.1977 | 476.03 | 476.05 | 476.01 |
07.09.1977 | 476.08 | 476.11 | 476.05 |
06.09.1977 | 476.12 | 476.14 | 476.11 |
05.09.1977 | 476.16 | 476.16 | 476.14 |
04.09.1977 | 476.15 | 476.16 | 476.14 |
03.09.1977 | 476.14 | 476.14 | 476.13 |
02.09.1977 | 476.13 | 476.13 | 476.12 |
01.09.1977 | 476.09 | 476.12 | 476.07 |
31.08.1977 | 476.12 | 476.14 | 476.10 |
30.08.1977 | 476.16 | 476.18 | 476.14 |
29.08.1977 | 476.20 | 476.22 | 476.18 |
28.08.1977 | 476.25 | 476.27 | 476.22 |
27.08.1977 | 476.30 | 476.32 | 476.27 |
26.08.1977 | 476.34 | 476.35 | 476.32 |
25.08.1977 | 476.36 | 476.37 | 476.35 |
24.08.1977 | 476.35 | 476.37 | 476.31 |
23.08.1977 | 476.17 | 476.31 | 476.02 |
22.08.1977 | 475.78 | 476.02 | 475.46 |
21.08.1977 | 475.38 | 475.46 | 475.35 |
20.08.1977 | 475.33 | 475.35 | 475.31 |
19.08.1977 | 475.26 | 475.31 | 475.21 |
18.08.1977 | 475.21 | 475.21 | 475.20 |
17.08.1977 | 475.21 | 475.21 | 475.20 |
16.08.1977 | 475.22 | 475.25 | 475.21 |
15.08.1977 | 475.30 | 475.36 | 475.25 |
14.08.1977 | 475.42 | 475.47 | 475.36 |
13.08.1977 | 475.51 | 475.55 | 475.47 |
12.08.1977 | 475.58 | 475.60 | 475.55 |
11.08.1977 | 475.58 | 475.60 | 475.54 |
10.08.1977 | 475.46 | 475.54 | 475.41 |
09.08.1977 | 475.43 | 475.46 | 475.41 |
08.08.1977 | 475.48 | 475.49 | 475.46 |
07.08.1977 | 475.45 | 475.47 | 475.42 |
06.08.1977 | 475.40 | 475.42 | 475.38 |
05.08.1977 | 475.39 | 475.40 | 475.38 |
04.08.1977 | 475.41 | 475.42 | 475.40 |
03.08.1977 | 475.44 | 475.46 | 475.42 |
02.08.1977 | 475.45 | 475.46 | 475.44 |
01.08.1977 | 475.41 | 475.44 | 475.36 |
31.07.1977 | 475.32 | 475.36 | 475.30 |
30.07.1977 | 475.29 | 475.30 | 475.29 |
29.07.1977 | 475.28 | 475.29 | 475.28 |
28.07.1977 | 475.29 | 475.29 | 475.28 |
27.07.1977 | 475.30 | 475.30 | 475.29 |
26.07.1977 | 475.31 | 475.31 | 475.30 |
25.07.1977 | 475.29 | 475.31 | 475.28 |
24.07.1977 | 475.28 | 475.28 | 475.27 |
23.07.1977 | 475.27 | 475.27 | 475.26 |
22.07.1977 | 475.26 | 475.27 | 475.26 |
21.07.1977 | 475.27 | 475.27 | 475.27 |
20.07.1977 | 475.27 | 475.27 | 475.27 |
19.07.1977 | 475.26 | 475.27 | 475.25 |
18.07.1977 | 475.25 | 475.25 | 475.24 |
17.07.1977 | 475.23 | 475.24 | 475.21 |
16.07.1977 | 475.22 | 475.23 | 475.21 |
15.07.1977 | 475.23 | 475.24 | 475.22 |
14.07.1977 | 475.19 | 475.22 | 475.17 |
13.07.1977 | 475.15 | 475.17 | 475.14 |
12.07.1977 | 475.13 | 475.14 | 475.12 |
11.07.1977 | 475.11 | 475.12 | 475.10 |
10.07.1977 | 475.12 | 475.14 | 475.11 |
09.07.1977 | 475.14 | 475.15 | 475.14 |
08.07.1977 | 475.14 | 475.14 | 475.13 |
07.07.1977 | 475.12 | 475.13 | 475.10 |
06.07.1977 | 475.09 | 475.10 | 475.07 |
05.07.1977 | 475.04 | 475.07 | 475.02 |
04.07.1977 | 475.01 | 475.03 | 475.01 |
03.07.1977 | 475.07 | 475.10 | 475.03 |
02.07.1977 | 475.15 | 475.21 | 475.10 |
01.07.1977 | 475.28 | 475.35 | 475.21 |
30.06.1977 | 475.41 | 475.45 | 475.35 |
29.06.1977 | 475.48 | 475.51 | 475.45 |
28.06.1977 | 475.54 | 475.58 | 475.51 |
27.06.1977 | 475.60 | 475.62 | 475.58 |
26.06.1977 | 475.61 | 475.63 | 475.57 |
25.06.1977 | 475.57 | 475.58 | 475.55 |
24.06.1977 | 475.60 | 475.62 | 475.58 |
23.06.1977 | 475.63 | 475.65 | 475.62 |
22.06.1977 | 475.66 | 475.66 | 475.65 |
21.06.1977 | 475.64 | 475.66 | 475.60 |
20.06.1977 | 475.51 | 475.60 | 475.43 |
19.06.1977 | 475.35 | 475.43 | 475.27 |
18.06.1977 | 475.27 | 475.28 | 475.26 |
17.06.1977 | 475.29 | 475.30 | 475.28 |
16.06.1977 | 475.31 | 475.32 | 475.30 |
15.06.1977 | 475.32 | 475.33 | 475.32 |
14.06.1977 | 475.32 | 475.32 | 475.32 |
13.06.1977 | 475.34 | 475.37 | 475.32 |
12.06.1977 | 475.39 | 475.41 | 475.37 |
11.06.1977 | 475.43 | 475.45 | 475.41 |
10.06.1977 | 475.47 | 475.48 | 475.45 |
09.06.1977 | 475.42 | 475.46 | 475.39 |
08.06.1977 | 475.39 | 475.40 | 475.38 |
07.06.1977 | 475.41 | 475.41 | 475.40 |
06.06.1977 | 475.37 | 475.40 | 475.31 |
05.06.1977 | 475.28 | 475.31 | 475.26 |
04.06.1977 | 475.26 | 475.26 | 475.26 |
03.06.1977 | 475.26 | 475.26 | 475.26 |
02.06.1977 | 475.26 | 475.26 | 475.26 |
01.06.1977 | 475.27 | 475.27 | 475.26 |
31.05.1977 | 475.27 | 475.27 | 475.27 |
30.05.1977 | 475.25 | 475.27 | 475.23 |
29.05.1977 | 475.23 | 475.23 | 475.23 |
28.05.1977 | 475.24 | 475.24 | 475.23 |
27.05.1977 | 475.24 | 475.24 | 475.24 |
26.05.1977 | 475.24 | 475.25 | 475.24 |
25.05.1977 | 475.25 | 475.25 | 475.25 |
24.05.1977 | 475.26 | 475.26 | 475.25 |
23.05.1977 | 475.26 | 475.26 | 475.26 |
22.05.1977 | 475.27 | 475.27 | 475.26 |
21.05.1977 | 475.25 | 475.26 | 475.24 |
20.05.1977 | 475.23 | 475.24 | 475.22 |
19.05.1977 | 475.22 | 475.23 | 475.22 |
18.05.1977 | 475.24 | 475.25 | 475.23 |
17.05.1977 | 475.26 | 475.27 | 475.25 |
16.05.1977 | 475.28 | 475.29 | 475.27 |
15.05.1977 | 475.29 | 475.29 | 475.29 |
14.05.1977 | 475.29 | 475.29 | 475.28 |
13.05.1977 | 475.27 | 475.28 | 475.23 |
12.05.1977 | 475.21 | 475.23 | 475.21 |
11.05.1977 | 475.20 | 475.21 | 475.20 |
10.05.1977 | 475.20 | 475.20 | 475.19 |
09.05.1977 | 475.18 | 475.19 | 475.18 |
08.05.1977 | 475.18 | 475.19 | 475.18 |
07.05.1977 | 475.19 | 475.20 | 475.19 |
06.05.1977 | 475.20 | 475.23 | 475.20 |
05.05.1977 | 475.25 | 475.27 | 475.23 |
04.05.1977 | 475.27 | 475.27 | 475.27 |
03.05.1977 | 475.28 | 475.28 | 475.27 |
02.05.1977 | 475.28 | 475.30 | 475.28 |
01.05.1977 | 475.34 | 475.38 | 475.30 |
30.04.1977 | 475.42 | 475.46 | 475.38 |
29.04.1977 | 475.49 | 475.52 | 475.46 |
28.04.1977 | 475.57 | 475.60 | 475.52 |
27.04.1977 | 475.63 | 475.66 | 475.60 |
26.04.1977 | 475.69 | 475.71 | 475.66 |
25.04.1977 | 475.71 | 475.72 | 475.70 |
24.04.1977 | 475.63 | 475.70 | 475.58 |
23.04.1977 | 475.60 | 475.64 | 475.58 |
22.04.1977 | 475.69 | 475.73 | 475.64 |
21.04.1977 | 475.78 | 475.83 | 475.73 |
20.04.1977 | 475.87 | 475.90 | 475.83 |
19.04.1977 | 475.95 | 475.99 | 475.90 |
18.04.1977 | 476.01 | 476.04 | 475.99 |
17.04.1977 | 476.06 | 476.07 | 476.04 |
16.04.1977 | 476.08 | 476.08 | 476.07 |
15.04.1977 | 476.06 | 476.07 | 476.05 |
14.04.1977 | 475.94 | 476.05 | 475.71 |
13.04.1977 | 475.62 | 475.71 | 475.60 |
12.04.1977 | 475.63 | 475.66 | 475.60 |
11.04.1977 | 475.69 | 475.72 | 475.66 |
10.04.1977 | 475.75 | 475.77 | 475.72 |
09.04.1977 | 475.80 | 475.82 | 475.77 |
08.04.1977 | 475.86 | 475.89 | 475.82 |
07.04.1977 | 475.93 | 475.98 | 475.89 |
06.04.1977 | 476.03 | 476.08 | 475.98 |
05.04.1977 | 476.12 | 476.15 | 476.08 |
04.04.1977 | 476.16 | 476.18 | 476.15 |
03.04.1977 | 476.15 | 476.18 | 476.14 |
02.04.1977 | 476.14 | 476.15 | 476.14 |
01.04.1977 | 476.17 | 476.19 | 476.15 |
31.03.1977 | 476.15 | 476.19 | 476.13 |
30.03.1977 | 476.21 | 476.26 | 476.17 |
29.03.1977 | 476.29 | 476.31 | 476.26 |
28.03.1977 | 476.29 | 476.31 | 476.25 |
27.03.1977 | 476.24 | 476.25 | 476.23 |
26.03.1977 | 476.24 | 476.27 | 476.23 |
25.03.1977 | 476.30 | 476.33 | 476.27 |
24.03.1977 | 476.35 | 476.39 | 476.33 |
23.03.1977 | 476.44 | 476.47 | 476.39 |
22.03.1977 | 476.50 | 476.54 | 476.47 |
21.03.1977 | 476.57 | 476.60 | 476.54 |
20.03.1977 | 476.62 | 476.64 | 476.60 |
19.03.1977 | 476.66 | 476.70 | 476.64 |
18.03.1977 | 476.74 | 476.78 | 476.70 |
17.03.1977 | 476.83 | 476.87 | 476.78 |
16.03.1977 | 476.90 | 476.92 | 476.87 |
15.03.1977 | 476.94 | 476.97 | 476.92 |
14.03.1977 | 476.97 | 477.01 | 476.96 |
13.03.1977 | 476.99 | 477.03 | 476.92 |
12.03.1977 | 476.91 | 476.93 | 476.90 |
11.03.1977 | 476.96 | 476.99 | 476.93 |
10.03.1977 | 477.02 | 477.05 | 476.99 |
09.03.1977 | 477.07 | 477.10 | 477.05 |
08.03.1977 | 477.13 | 477.16 | 477.10 |
07.03.1977 | 477.20 | 477.22 | 477.16 |
06.03.1977 | 477.24 | 477.27 | 477.22 |
05.03.1977 | 477.27 | 477.27 | 477.26 |
04.03.1977 | 477.26 | 477.27 | 477.26 |
03.03.1977 | 477.29 | 477.31 | 477.27 |
02.03.1977 | 477.33 | 477.36 | 477.31 |
01.03.1977 | 477.39 | 477.42 | 477.36 |
28.02.1977 | 477.44 | 477.47 | 477.42 |
27.02.1977 | 477.47 | 477.48 | 477.46 |
26.02.1977 | 477.45 | 477.46 | 477.43 |
25.02.1977 | 477.44 | 477.47 | 477.43 |
24.02.1977 | 477.49 | 477.51 | 477.47 |
23.02.1977 | 477.52 | 477.53 | 477.51 |
22.02.1977 | 477.53 | 477.54 | 477.51 |
21.02.1977 | 477.40 | 477.51 | 477.27 |
20.02.1977 | 477.22 | 477.27 | 477.20 |
19.02.1977 | 477.23 | 477.25 | 477.20 |
18.02.1977 | 477.28 | 477.31 | 477.25 |
17.02.1977 | 477.33 | 477.35 | 477.31 |
16.02.1977 | 477.37 | 477.39 | 477.35 |
15.02.1977 | 477.41 | 477.43 | 477.39 |
14.02.1977 | 477.44 | 477.44 | 477.43 |
13.02.1977 | 477.43 | 477.44 | 477.42 |
12.02.1977 | 477.40 | 477.43 | 477.36 |
11.02.1977 | 477.29 | 477.36 | 477.19 |
10.02.1977 | 477.12 | 477.19 | 477.07 |
09.02.1977 | 477.03 | 477.07 | 476.91 |
08.02.1977 | 476.64 | 476.91 | 476.46 |
07.02.1977 | 476.21 | 476.46 | 476.02 |
06.02.1977 | 475.85 | 476.02 | 475.72 |
05.02.1977 | 475.68 | 475.72 | 475.66 |
04.02.1977 | 475.76 | 475.81 | 475.71 |
03.02.1977 | 475.86 | 475.91 | 475.81 |
02.02.1977 | 475.97 | 476.02 | 475.91 |
01.02.1977 | 476.06 | 476.11 | 476.02 |
31.01.1977 | 476.15 | 476.18 | 476.11 |
30.01.1977 | 476.19 | 476.21 | 476.17 |
29.01.1977 | 476.21 | 476.22 | 476.19 |
28.01.1977 | 476.14 | 476.19 | 476.06 |
27.01.1977 | 475.93 | 476.06 | 475.73 |
26.01.1977 | 475.49 | 475.73 | 475.31 |
25.01.1977 | 475.28 | 475.31 | 475.27 |
24.01.1977 | 475.27 | 475.27 | 475.25 |
23.01.1977 | 475.22 | 475.25 | 475.19 |
22.01.1977 | 475.17 | 475.19 | 475.16 |
21.01.1977 | 475.15 | 475.16 | 475.15 |
20.01.1977 | 475.15 | 475.16 | 475.13 |
19.01.1977 | 475.13 | 475.14 | 475.12 |
18.01.1977 | 475.14 | 475.15 | 475.14 |
17.01.1977 | 475.15 | 475.15 | 475.14 |
16.01.1977 | 475.14 | 475.14 | 475.14 |
15.01.1977 | 475.14 | 475.14 | 475.14 |
14.01.1977 | 475.14 | 475.16 | 475.14 |
13.01.1977 | 475.16 | 475.17 | 475.15 |
12.01.1977 | 475.14 | 475.15 | 475.14 |
11.01.1977 | 475.13 | 475.14 | 475.12 |
10.01.1977 | 475.12 | 475.13 | 475.11 |
09.01.1977 | 475.10 | 475.11 | 475.10 |
08.01.1977 | 475.09 | 475.10 | 475.08 |
07.01.1977 | 475.08 | 475.08 | 475.07 |
06.01.1977 | 475.07 | 475.08 | 475.07 |
05.01.1977 | 475.06 | 475.07 | 475.05 |
04.01.1977 | 475.06 | 475.06 | 475.05 |
03.01.1977 | 475.06 | 475.06 | 475.04 |
02.01.1977 | 475.03 | 475.04 | 475.03 |
01.01.1977 | 475.02 | 475.03 | 475.02 |
31.12.1976 | 475.02 | 475.02 | 475.02 |
30.12.1976 | 475.03 | 475.03 | 475.02 |
29.12.1976 | 475.02 | 475.03 | 475.01 |
28.12.1976 | 475.01 | 475.02 | 475.01 |
27.12.1976 | 475.02 | 475.04 | 475.02 |
26.12.1976 | 475.06 | 475.07 | 475.04 |
25.12.1976 | 475.07 | 475.07 | 475.07 |
24.12.1976 | 475.05 | 475.07 | 475.05 |
23.12.1976 | 475.05 | 475.05 | 475.04 |
22.12.1976 | 475.03 | 475.04 | 475.02 |
21.12.1976 | 475.02 | 475.02 | 475.02 |
20.12.1976 | 475.02 | 475.03 | 475.02 |
19.12.1976 | 475.03 | 475.04 | 475.03 |
18.12.1976 | 475.04 | 475.04 | 475.04 |
17.12.1976 | 475.05 | 475.07 | 475.04 |
16.12.1976 | 475.08 | 475.09 | 475.06 |
15.12.1976 | 475.07 | 475.08 | 475.06 |
14.12.1976 | 475.10 | 475.11 | 475.08 |
13.12.1976 | 475.12 | 475.13 | 475.11 |
12.12.1976 | 475.14 | 475.15 | 475.13 |
11.12.1976 | 475.12 | 475.13 | 475.11 |
10.12.1976 | 475.08 | 475.11 | 475.04 |
09.12.1976 | 474.90 | 475.04 | 474.78 |
08.12.1976 | 474.69 | 474.78 | 474.64 |
07.12.1976 | 474.61 | 474.64 | 474.60 |
06.12.1976 | 474.59 | 474.60 | 474.59 |
05.12.1976 | 474.57 | 474.59 | 474.55 |
04.12.1976 | 474.52 | 474.55 | 474.49 |
03.12.1976 | 474.44 | 474.49 | 474.39 |
02.12.1976 | 474.32 | 474.39 | 474.26 |
01.12.1976 | 474.18 | 474.26 | 474.08 |
30.11.1976 | 473.98 | 474.08 | 473.90 |
29.11.1976 | 473.82 | 473.90 | 473.72 |
28.11.1976 | 473.59 | 473.72 | 473.48 |
27.11.1976 | 473.40 | 473.48 | 473.33 |
26.11.1976 | 473.28 | 473.33 | 473.25 |
25.11.1976 | 473.23 | 473.25 | 473.19 |
24.11.1976 | 473.16 | 473.19 | 473.14 |
23.11.1976 | 473.14 | 473.14 | 473.13 |
22.11.1976 | 473.10 | 473.13 | 473.08 |
21.11.1976 | 473.08 | 473.09 | 473.06 |
20.11.1976 | 473.05 | 473.06 | 473.04 |
19.11.1976 | 473.03 | 473.04 | 473.02 |
18.11.1976 | 473.02 | 473.03 | 473.01 |
17.11.1976 | 472.98 | 473.01 | 472.95 |
16.11.1976 | 472.92 | 472.95 | 472.89 |
15.11.1976 | 472.87 | 472.89 | 472.85 |
14.11.1976 | 472.84 | 472.86 | 472.82 |
13.11.1976 | 472.80 | 472.82 | 472.79 |
12.11.1976 | 472.78 | 472.79 | 472.76 |
11.11.1976 | 472.73 | 472.76 | 472.70 |
10.11.1976 | 472.69 | 472.70 | 472.66 |
09.11.1976 | 472.62 | 472.66 | 472.57 |
08.11.1976 | 472.50 | 472.57 | 472.46 |
07.11.1976 | 472.48 | 472.49 | 472.47 |
06.11.1976 | 472.51 | 472.52 | 472.49 |
05.11.1976 | 472.54 | 472.55 | 472.52 |
04.11.1976 | 472.55 | 472.57 | 472.53 |
03.11.1976 | 472.66 | 472.76 | 472.57 |
02.11.1976 | 472.86 | 472.92 | 472.76 |
01.11.1976 | 472.85 | 472.92 | 472.75 |
31.10.1976 | 472.60 | 472.75 | 472.46 |
30.10.1976 | 472.44 | 472.46 | 472.43 |
29.10.1976 | 472.42 | 472.43 | 472.41 |
28.10.1976 | 472.43 | 472.56 | 472.39 |
27.10.1976 | 472.70 | 472.84 | 472.56 |
26.10.1976 | 472.98 | 473.10 | 472.84 |
25.10.1976 | 473.22 | 473.32 | 473.10 |
24.10.1976 | 473.42 | 473.53 | 473.32 |
23.10.1976 | 473.62 | 473.71 | 473.53 |
22.10.1976 | 473.81 | 473.90 | 473.71 |
21.10.1976 | 473.99 | 474.07 | 473.90 |
20.10.1976 | 474.16 | 474.24 | 474.07 |
19.10.1976 | 474.32 | 474.39 | 474.24 |
18.10.1976 | 474.47 | 474.54 | 474.39 |
17.10.1976 | 474.61 | 474.68 | 474.54 |
16.10.1976 | 474.75 | 474.83 | 474.68 |
15.10.1976 | 474.89 | 474.92 | 474.83 |
14.10.1976 | 474.93 | 474.94 | 474.92 |
13.10.1976 | 474.96 | 474.97 | 474.94 |
12.10.1976 | 474.98 | 475.00 | 474.97 |
11.10.1976 | 475.03 | 475.08 | 475.00 |
10.10.1976 | 475.13 | 475.18 | 475.08 |
09.10.1976 | 475.24 | 475.29 | 475.18 |
08.10.1976 | 475.33 | 475.35 | 475.29 |
07.10.1976 | 475.35 | 475.36 | 475.35 |
06.10.1976 | 475.37 | 475.37 | 475.36 |
05.10.1976 | 475.38 | 475.39 | 475.37 |
04.10.1976 | 475.35 | 475.38 | 475.32 |
03.10.1976 | 475.29 | 475.32 | 475.27 |
02.10.1976 | 475.25 | 475.27 | 475.25 |
01.10.1976 | 475.24 | 475.25 | 475.24 |
30.09.1976 | 475.24 | 475.24 | 475.24 |
29.09.1976 | 475.23 | 475.24 | 475.23 |
28.09.1976 | 475.23 | 475.24 | 475.23 |
27.09.1976 | 475.24 | 475.25 | 475.24 |
26.09.1976 | 475.25 | 475.26 | 475.25 |
25.09.1976 | 475.26 | 475.27 | 475.26 |
24.09.1976 | 475.28 | 475.29 | 475.27 |
23.09.1976 | 475.30 | 475.30 | 475.29 |
22.09.1976 | 475.31 | 475.32 | 475.30 |
21.09.1976 | 475.33 | 475.34 | 475.32 |
20.09.1976 | 475.34 | 475.34 | 475.34 |
19.09.1976 | 475.34 | 475.34 | 475.34 |
18.09.1976 | 475.34 | 475.34 | 475.33 |
17.09.1976 | 475.32 | 475.33 | 475.30 |
16.09.1976 | 475.28 | 475.30 | 475.28 |
15.09.1976 | 475.27 | 475.28 | 475.26 |
14.09.1976 | 475.25 | 475.26 | 475.24 |
13.09.1976 | 475.24 | 475.25 | 475.24 |
12.09.1976 | 475.26 | 475.27 | 475.25 |
11.09.1976 | 475.28 | 475.28 | 475.27 |
10.09.1976 | 475.28 | 475.28 | 475.28 |
09.09.1976 | 475.28 | 475.28 | 475.28 |
08.09.1976 | 475.28 | 475.30 | 475.28 |
07.09.1976 | 475.32 | 475.33 | 475.30 |
06.09.1976 | 475.34 | 475.38 | 475.33 |
05.09.1976 | 475.42 | 475.45 | 475.38 |
04.09.1976 | 475.47 | 475.49 | 475.45 |
03.09.1976 | 475.49 | 475.49 | 475.49 |
02.09.1976 | 475.44 | 475.49 | 475.36 |
01.09.1976 | 475.28 | 475.36 | 475.25 |
31.08.1976 | 475.24 | 475.25 | 475.23 |
30.08.1976 | 475.23 | 475.23 | 475.22 |
29.08.1976 | 475.21 | 475.22 | 475.20 |
28.08.1976 | 475.20 | 475.20 | 475.20 |
27.08.1976 | 475.20 | 475.20 | 475.20 |
26.08.1976 | 475.20 | 475.20 | 475.19 |
25.08.1976 | 475.20 | 475.21 | 475.19 |
24.08.1976 | 475.23 | 475.25 | 475.21 |
23.08.1976 | 475.25 | 475.26 | 475.25 |
22.08.1976 | 475.27 | 475.28 | 475.26 |
21.08.1976 | 475.28 | 475.29 | 475.28 |
20.08.1976 | 475.29 | 475.29 | 475.29 |
19.08.1976 | 475.28 | 475.29 | 475.28 |
18.08.1976 | 475.29 | 475.31 | 475.28 |
17.08.1976 | 475.31 | 475.32 | 475.31 |
16.08.1976 | 475.34 | 475.35 | 475.32 |
15.08.1976 | 475.30 | 475.33 | 475.28 |
14.08.1976 | 475.25 | 475.28 | 475.23 |
13.08.1976 | 475.21 | 475.23 | 475.20 |
12.08.1976 | 475.18 | 475.20 | 475.17 |
11.08.1976 | 475.16 | 475.17 | 475.16 |
10.08.1976 | 475.16 | 475.16 | 475.16 |
09.08.1976 | 475.16 | 475.16 | 475.16 |
08.08.1976 | 475.15 | 475.16 | 475.15 |
07.08.1976 | 475.15 | 475.15 | 475.15 |
06.08.1976 | 475.15 | 475.16 | 475.15 |
05.08.1976 | 475.17 | 475.17 | 475.16 |
04.08.1976 | 475.18 | 475.18 | 475.17 |
03.08.1976 | 475.18 | 475.19 | 475.18 |
02.08.1976 | 475.20 | 475.21 | 475.19 |
01.08.1976 | 475.22 | 475.23 | 475.21 |
31.07.1976 | 475.25 | 475.26 | 475.23 |
30.07.1976 | 475.29 | 475.31 | 475.26 |
29.07.1976 | 475.32 | 475.34 | 475.31 |
28.07.1976 | 475.36 | 475.37 | 475.34 |
27.07.1976 | 475.32 | 475.37 | 475.22 |
26.07.1976 | 475.20 | 475.22 | 475.20 |
25.07.1976 | 475.20 | 475.21 | 475.20 |
24.07.1976 | 475.22 | 475.22 | 475.21 |
23.07.1976 | 475.22 | 475.23 | 475.21 |
22.07.1976 | 475.20 | 475.21 | 475.20 |
21.07.1976 | 475.20 | 475.20 | 475.19 |
20.07.1976 | 475.18 | 475.19 | 475.18 |
19.07.1976 | 475.17 | 475.18 | 475.17 |
18.07.1976 | 475.17 | 475.17 | 475.17 |
17.07.1976 | 475.17 | 475.17 | 475.17 |
16.07.1976 | 475.17 | 475.17 | 475.16 |
15.07.1976 | 475.17 | 475.17 | 475.16 |
14.07.1976 | 475.16 | 475.17 | 475.15 |
13.07.1976 | 475.12 | 475.15 | 475.10 |
12.07.1976 | 475.09 | 475.10 | 475.08 |
11.07.1976 | 475.07 | 475.08 | 475.07 |
10.07.1976 | 475.06 | 475.07 | 475.04 |
09.07.1976 | 475.03 | 475.04 | 475.02 |
08.07.1976 | 475.01 | 475.02 | 475.00 |
07.07.1976 | 474.99 | 475.00 | 474.99 |
06.07.1976 | 474.99 | 474.99 | 474.99 |
05.07.1976 | 474.98 | 474.99 | 474.98 |
04.07.1976 | 475.00 | 475.02 | 474.98 |
03.07.1976 | 475.03 | 475.04 | 475.02 |
02.07.1976 | 475.05 | 475.06 | 475.04 |
01.07.1976 | 475.06 | 475.07 | 475.06 |
30.06.1976 | 475.07 | 475.08 | 475.07 |
29.06.1976 | 475.08 | 475.09 | 475.08 |
28.06.1976 | 475.11 | 475.12 | 475.09 |
27.06.1976 | 475.13 | 475.14 | 475.12 |
26.06.1976 | 475.15 | 475.16 | 475.14 |
25.06.1976 | 475.17 | 475.17 | 475.16 |
24.06.1976 | 475.18 | 475.18 | 475.17 |
23.06.1976 | 475.19 | 475.19 | 475.18 |
22.06.1976 | 475.19 | 475.19 | 475.18 |
21.06.1976 | 475.18 | 475.19 | 475.18 |
20.06.1976 | 475.20 | 475.20 | 475.19 |
19.06.1976 | 475.18 | 475.20 | 475.16 |
18.06.1976 | 475.17 | 475.19 | 475.16 |
17.06.1976 | 475.20 | 475.22 | 475.19 |
16.06.1976 | 475.22 | 475.22 | 475.21 |
15.06.1976 | 475.20 | 475.21 | 475.20 |
14.06.1976 | 475.21 | 475.21 | 475.21 |
13.06.1976 | 475.22 | 475.22 | 475.21 |
12.06.1976 | 475.24 | 475.27 | 475.22 |
11.06.1976 | 475.27 | 475.27 | 475.26 |
10.06.1976 | 475.26 | 475.28 | 475.26 |
09.06.1976 | 475.29 | 475.30 | 475.28 |
08.06.1976 | 475.29 | 475.31 | 475.28 |
07.06.1976 | 475.32 | 475.33 | 475.31 |
06.06.1976 | 475.34 | 475.35 | 475.33 |
05.06.1976 | 475.36 | 475.37 | 475.35 |
04.06.1976 | 475.36 | 475.37 | 475.36 |
03.06.1976 | 475.34 | 475.36 | 475.32 |
02.06.1976 | 475.29 | 475.32 | 475.25 |
01.06.1976 | 475.24 | 475.25 | 475.23 |
31.05.1976 | 475.21 | 475.23 | 475.20 |
30.05.1976 | 475.20 | 475.21 | 475.20 |
29.05.1976 | 475.21 | 475.21 | 475.21 |
28.05.1976 | 475.21 | 475.22 | 475.19 |
27.05.1976 | 475.17 | 475.19 | 475.16 |
26.05.1976 | 475.17 | 475.18 | 475.16 |
25.05.1976 | 475.20 | 475.21 | 475.18 |
24.05.1976 | 475.21 | 475.22 | 475.20 |
23.05.1976 | 475.23 | 475.24 | 475.22 |
22.05.1976 | 475.24 | 475.24 | 475.24 |
21.05.1976 | 475.25 | 475.25 | 475.24 |
20.05.1976 | 475.25 | 475.25 | 475.24 |
19.05.1976 | 475.24 | 475.25 | 475.24 |
18.05.1976 | 475.25 | 475.26 | 475.25 |
17.05.1976 | 475.26 | 475.26 | 475.25 |
16.05.1976 | 475.26 | 475.26 | 475.26 |
15.05.1976 | 475.26 | 475.26 | 475.25 |
14.05.1976 | 475.24 | 475.25 | 475.23 |
13.05.1976 | 475.26 | 475.26 | 475.25 |
12.05.1976 | 475.27 | 475.27 | 475.26 |
11.05.1976 | 475.27 | 475.27 | 475.27 |
10.05.1976 | 475.28 | 475.28 | 475.27 |
09.05.1976 | 475.28 | 475.28 | 475.27 |
08.05.1976 | 475.26 | 475.27 | 475.24 |
07.05.1976 | 475.23 | 475.24 | 475.22 |
06.05.1976 | 475.23 | 475.23 | 475.22 |
05.05.1976 | 475.23 | 475.24 | 475.22 |
04.05.1976 | 475.23 | 475.24 | 475.22 |
03.05.1976 | 475.23 | 475.23 | 475.22 |
02.05.1976 | 475.21 | 475.22 | 475.20 |
01.05.1976 | 475.23 | 475.25 | 475.22 |
30.04.1976 | 475.24 | 475.25 | 475.24 |
29.04.1976 | 475.25 | 475.27 | 475.25 |
28.04.1976 | 475.27 | 475.28 | 475.27 |
27.04.1976 | 475.26 | 475.28 | 475.23 |
26.04.1976 | 475.19 | 475.23 | 475.18 |
25.04.1976 | 475.18 | 475.18 | 475.17 |
24.04.1976 | 475.18 | 475.18 | 475.17 |
23.04.1976 | 475.20 | 475.23 | 475.18 |
22.04.1976 | 475.26 | 475.29 | 475.23 |
21.04.1976 | 475.32 | 475.34 | 475.29 |
20.04.1976 | 475.37 | 475.40 | 475.34 |
19.04.1976 | 475.43 | 475.46 | 475.40 |
18.04.1976 | 475.48 | 475.50 | 475.46 |
17.04.1976 | 475.52 | 475.54 | 475.50 |
16.04.1976 | 475.56 | 475.58 | 475.54 |
15.04.1976 | 475.60 | 475.62 | 475.58 |
14.04.1976 | 475.63 | 475.64 | 475.62 |
13.04.1976 | 475.63 | 475.64 | 475.62 |
12.04.1976 | 475.66 | 475.67 | 475.64 |
11.04.1976 | 475.68 | 475.69 | 475.67 |
10.04.1976 | 475.70 | 475.71 | 475.69 |
09.04.1976 | 475.72 | 475.74 | 475.71 |
08.04.1976 | 475.77 | 475.79 | 475.74 |
07.04.1976 | 475.81 | 475.82 | 475.79 |
06.04.1976 | 475.84 | 475.84 | 475.82 |
05.04.1976 | 475.85 | 475.85 | 475.84 |
04.04.1976 | 475.86 | 475.87 | 475.85 |
03.04.1976 | 475.87 | 475.87 | 475.87 |
02.04.1976 | 475.88 | 475.88 | 475.87 |
01.04.1976 | 475.89 | 475.89 | 475.88 |
31.03.1976 | 475.90 | 475.90 | 475.89 |
30.03.1976 | 475.90 | 475.90 | 475.89 |
29.03.1976 | 475.88 | 475.89 | 475.88 |
28.03.1976 | 475.87 | 475.88 | 475.86 |
27.03.1976 | 475.80 | 475.86 | 475.72 |
26.03.1976 | 475.69 | 475.72 | 475.67 |
25.03.1976 | 475.68 | 475.70 | 475.67 |
24.03.1976 | 475.71 | 475.73 | 475.70 |
23.03.1976 | 475.74 | 475.77 | 475.73 |
22.03.1976 | 475.77 | 475.79 | 475.77 |
21.03.1976 | 475.80 | 475.81 | 475.79 |
20.03.1976 | 475.81 | 475.81 | 475.81 |
19.03.1976 | 475.81 | 475.81 | 475.81 |
18.03.1976 | 475.81 | 475.81 | 475.81 |
17.03.1976 | 475.81 | 475.82 | 475.81 |
16.03.1976 | 475.83 | 475.84 | 475.82 |
15.03.1976 | 475.85 | 475.86 | 475.84 |
14.03.1976 | 475.88 | 475.91 | 475.86 |
13.03.1976 | 475.93 | 475.94 | 475.91 |
12.03.1976 | 475.96 | 475.97 | 475.94 |
11.03.1976 | 475.98 | 476.01 | 475.97 |
10.03.1976 | 476.02 | 476.03 | 476.01 |
09.03.1976 | 476.05 | 476.06 | 476.03 |
08.03.1976 | 476.08 | 476.11 | 476.06 |
07.03.1976 | 476.12 | 476.14 | 476.11 |
06.03.1976 | 476.14 | 476.16 | 476.14 |
05.03.1976 | 476.17 | 476.18 | 476.16 |
04.03.1976 | 476.17 | 476.18 | 476.17 |
03.03.1976 | 476.17 | 476.17 | 476.16 |
02.03.1976 | 476.15 | 476.16 | 476.13 |
01.03.1976 | 476.10 | 476.13 | 476.07 |
29.02.1976 | 476.04 | 476.07 | 476.00 |
28.02.1976 | 475.95 | 476.00 | 475.91 |
27.02.1976 | 475.86 | 475.91 | 475.83 |
26.02.1976 | 475.81 | 475.83 | 475.80 |
25.02.1976 | 475.81 | 475.82 | 475.81 |
24.02.1976 | 475.83 | 475.85 | 475.82 |
23.02.1976 | 475.86 | 475.88 | 475.85 |
22.02.1976 | 475.89 | 475.89 | 475.88 |
21.02.1976 | 475.90 | 475.90 | 475.89 |
20.02.1976 | 475.90 | 475.91 | 475.90 |
19.02.1976 | 475.93 | 475.94 | 475.91 |
18.02.1976 | 475.94 | 475.94 | 475.93 |
17.02.1976 | 475.95 | 475.96 | 475.94 |
16.02.1976 | 475.98 | 476.00 | 475.96 |
15.02.1976 | 476.01 | 476.02 | 476.00 |
14.02.1976 | 476.02 | 476.02 | 476.02 |
13.02.1976 | 476.02 | 476.02 | 476.01 |
12.02.1976 | 476.01 | 476.01 | 476.01 |
11.02.1976 | 476.01 | 476.01 | 476.01 |
10.02.1976 | 476.01 | 476.02 | 476.01 |
09.02.1976 | 476.03 | 476.04 | 476.02 |
08.02.1976 | 476.04 | 476.05 | 476.04 |
07.02.1976 | 476.05 | 476.05 | 476.05 |
06.02.1976 | 476.06 | 476.08 | 476.05 |
05.02.1976 | 476.12 | 476.17 | 476.08 |
04.02.1976 | 476.23 | 476.30 | 476.17 |
03.02.1976 | 476.37 | 476.45 | 476.30 |
02.02.1976 | 476.53 | 476.62 | 476.45 |
01.02.1976 | 476.71 | 476.80 | 476.62 |
31.01.1976 | 476.88 | 476.96 | 476.80 |
30.01.1976 | 477.03 | 477.11 | 476.96 |
29.01.1976 | 477.19 | 477.27 | 477.11 |
28.01.1976 | 477.37 | 477.49 | 477.27 |
27.01.1976 | 477.56 | 477.64 | 477.49 |
26.01.1976 | 477.71 | 477.78 | 477.64 |
25.01.1976 | 477.84 | 477.90 | 477.78 |
24.01.1976 | 477.90 | 477.92 | 477.84 |
23.01.1976 | 477.62 | 477.84 | 477.42 |
22.01.1976 | 477.37 | 477.42 | 477.36 |
21.01.1976 | 477.34 | 477.36 | 477.29 |
20.01.1976 | 477.34 | 477.40 | 477.29 |
19.01.1976 | 477.45 | 477.50 | 477.40 |
18.01.1976 | 477.62 | 477.73 | 477.50 |
17.01.1976 | 477.82 | 477.91 | 477.73 |
16.01.1976 | 477.98 | 478.04 | 477.91 |
15.01.1976 | 478.02 | 478.05 | 477.97 |
14.01.1976 | 477.98 | 478.00 | 477.97 |
13.01.1976 | 478.04 | 478.08 | 478.00 |
12.01.1976 | 478.06 | 478.09 | 478.00 |
11.01.1976 | 477.88 | 478.00 | 477.80 |
10.01.1976 | 477.86 | 477.90 | 477.82 |
09.01.1976 | 477.93 | 477.95 | 477.90 |
08.01.1976 | 477.94 | 477.95 | 477.93 |
07.01.1976 | 477.86 | 477.93 | 477.72 |
06.01.1976 | 477.49 | 477.72 | 477.35 |
05.01.1976 | 477.31 | 477.35 | 477.27 |
04.01.1976 | 477.21 | 477.27 | 477.13 |
03.01.1976 | 476.91 | 477.13 | 476.70 |
02.01.1976 | 476.38 | 476.70 | 476.18 |
01.01.1976 | 476.19 | 476.21 | 476.18 |
31.12.1975 | 476.24 | 476.26 | 476.21 |
30.12.1975 | 476.28 | 476.32 | 476.26 |
29.12.1975 | 476.34 | 476.37 | 476.32 |
28.12.1975 | 476.37 | 476.38 | 476.36 |
27.12.1975 | 476.40 | 476.42 | 476.38 |
26.12.1975 | 476.45 | 476.47 | 476.42 |
25.12.1975 | 476.50 | 476.52 | 476.47 |
24.12.1975 | 476.55 | 476.57 | 476.52 |
23.12.1975 | 476.59 | 476.62 | 476.57 |
22.12.1975 | 476.65 | 476.67 | 476.62 |
21.12.1975 | 476.69 | 476.72 | 476.67 |
20.12.1975 | 476.74 | 476.77 | 476.72 |
19.12.1975 | 476.80 | 476.86 | 476.77 |
18.12.1975 | 476.91 | 476.95 | 476.86 |
17.12.1975 | 476.97 | 476.98 | 476.95 |
16.12.1975 | 477.01 | 477.06 | 476.98 |
15.12.1975 | 477.17 | 477.31 | 477.06 |
14.12.1975 | 477.43 | 477.50 | 477.31 |
13.12.1975 | 477.53 | 477.57 | 477.50 |
12.12.1975 | 477.58 | 477.60 | 477.57 |
11.12.1975 | 477.62 | 477.64 | 477.60 |
10.12.1975 | 477.66 | 477.68 | 477.64 |
09.12.1975 | 477.69 | 477.71 | 477.68 |
08.12.1975 | 477.72 | 477.74 | 477.71 |
07.12.1975 | 477.75 | 477.76 | 477.74 |
06.12.1975 | 477.77 | 477.78 | 477.75 |
05.12.1975 | 477.80 | 477.82 | 477.78 |
04.12.1975 | 477.83 | 477.85 | 477.82 |
03.12.1975 | 477.85 | 477.86 | 477.85 |
02.12.1975 | 477.87 | 477.87 | 477.86 |
01.12.1975 | 477.86 | 477.87 | 477.86 |
30.11.1975 | 477.85 | 477.87 | 477.82 |
29.11.1975 | 477.78 | 477.82 | 477.77 |
28.11.1975 | 477.79 | 477.81 | 477.77 |
27.11.1975 | 477.84 | 477.86 | 477.81 |
26.11.1975 | 477.88 | 477.89 | 477.86 |
25.11.1975 | 477.91 | 477.93 | 477.89 |
24.11.1975 | 477.93 | 477.94 | 477.92 |
23.11.1975 | 477.89 | 477.92 | 477.87 |
22.11.1975 | 477.84 | 477.87 | 477.81 |
21.11.1975 | 477.80 | 477.82 | 477.78 |
20.11.1975 | 477.76 | 477.78 | 477.74 |
19.11.1975 | 477.72 | 477.74 | 477.70 |
18.11.1975 | 477.68 | 477.70 | 477.67 |
17.11.1975 | 477.65 | 477.67 | 477.63 |
16.11.1975 | 477.61 | 477.63 | 477.58 |
15.11.1975 | 477.56 | 477.58 | 477.55 |
14.11.1975 | 477.53 | 477.55 | 477.51 |
13.11.1975 | 477.49 | 477.51 | 477.48 |
12.11.1975 | 477.48 | 477.48 | 477.47 |
11.11.1975 | 477.46 | 477.47 | 477.45 |
10.11.1975 | 477.44 | 477.45 | 477.42 |
09.11.1975 | 477.40 | 477.42 | 477.38 |
08.11.1975 | 477.38 | 477.38 | 477.37 |
07.11.1975 | 477.36 | 477.37 | 477.36 |
06.11.1975 | 477.35 | 477.36 | 477.34 |
05.11.1975 | 477.34 | 477.34 | 477.33 |
04.11.1975 | 477.32 | 477.33 | 477.31 |
03.11.1975 | 477.30 | 477.31 | 477.30 |
02.11.1975 | 477.29 | 477.30 | 477.28 |
01.11.1975 | 477.26 | 477.28 | 477.25 |
31.10.1975 | 477.25 | 477.25 | 477.24 |
30.10.1975 | 477.24 | 477.24 | 477.23 |
29.10.1975 | 477.23 | 477.23 | 477.22 |
28.10.1975 | 477.21 | 477.22 | 477.21 |
27.10.1975 | 477.20 | 477.21 | 477.19 |
26.10.1975 | 477.18 | 477.19 | 477.18 |
25.10.1975 | 477.17 | 477.18 | 477.16 |
24.10.1975 | 477.15 | 477.16 | 477.14 |
23.10.1975 | 477.13 | 477.14 | 477.12 |
22.10.1975 | 477.10 | 477.12 | 477.09 |
21.10.1975 | 477.08 | 477.09 | 477.06 |
20.10.1975 | 477.04 | 477.06 | 477.01 |
19.10.1975 | 476.97 | 477.01 | 476.94 |
18.10.1975 | 476.92 | 476.94 | 476.91 |
17.10.1975 | 476.90 | 476.91 | 476.88 |
16.10.1975 | 476.87 | 476.88 | 476.86 |
15.10.1975 | 476.85 | 476.86 | 476.83 |
14.10.1975 | 476.81 | 476.83 | 476.79 |
13.10.1975 | 476.79 | 476.79 | 476.78 |
12.10.1975 | 476.77 | 476.78 | 476.77 |
11.10.1975 | 476.77 | 476.77 | 476.76 |
10.10.1975 | 476.76 | 476.76 | 476.76 |
09.10.1975 | 476.75 | 476.76 | 476.74 |
08.10.1975 | 476.74 | 476.74 | 476.73 |
07.10.1975 | 476.72 | 476.73 | 476.71 |
06.10.1975 | 476.70 | 476.71 | 476.69 |
05.10.1975 | 476.68 | 476.69 | 476.68 |
04.10.1975 | 476.67 | 476.68 | 476.66 |
03.10.1975 | 476.64 | 476.66 | 476.63 |
02.10.1975 | 476.63 | 476.63 | 476.62 |
01.10.1975 | 476.62 | 476.62 | 476.61 |
30.09.1975 | 476.61 | 476.61 | 476.60 |
29.09.1975 | 476.60 | 476.60 | 476.59 |
28.09.1975 | 476.58 | 476.59 | 476.57 |
27.09.1975 | 476.56 | 476.57 | 476.56 |
26.09.1975 | 476.55 | 476.56 | 476.54 |
25.09.1975 | 476.53 | 476.54 | 476.53 |
24.09.1975 | 476.52 | 476.53 | 476.51 |
23.09.1975 | 476.50 | 476.51 | 476.50 |
22.09.1975 | 476.49 | 476.50 | 476.48 |
21.09.1975 | 476.47 | 476.48 | 476.46 |
20.09.1975 | 476.45 | 476.46 | 476.45 |
19.09.1975 | 476.44 | 476.45 | 476.43 |
18.09.1975 | 476.42 | 476.43 | 476.41 |
17.09.1975 | 476.40 | 476.41 | 476.39 |
16.09.1975 | 476.39 | 476.39 | 476.38 |
15.09.1975 | 476.37 | 476.38 | 476.36 |
14.09.1975 | 476.34 | 476.36 | 476.30 |
13.09.1975 | 476.25 | 476.30 | 476.17 |
12.09.1975 | 476.10 | 476.17 | 476.03 |
11.09.1975 | 476.02 | 476.03 | 476.01 |
10.09.1975 | 476.03 | 476.04 | 476.02 |
09.09.1975 | 476.05 | 476.05 | 476.04 |
08.09.1975 | 476.06 | 476.06 | 476.05 |
07.09.1975 | 476.06 | 476.07 | 476.06 |
06.09.1975 | 476.07 | 476.07 | 476.06 |
05.09.1975 | 476.06 | 476.06 | 476.06 |
04.09.1975 | 476.05 | 476.06 | 476.05 |
03.09.1975 | 476.03 | 476.05 | 476.01 |
02.09.1975 | 476.01 | 476.01 | 476.00 |
01.09.1975 | 476.02 | 476.02 | 476.01 |
31.08.1975 | 476.03 | 476.05 | 476.02 |
30.08.1975 | 476.05 | 476.06 | 476.05 |
29.08.1975 | 476.07 | 476.08 | 476.06 |
28.08.1975 | 476.10 | 476.12 | 476.08 |
27.08.1975 | 476.11 | 476.12 | 476.10 |
26.08.1975 | 476.04 | 476.10 | 475.95 |
25.08.1975 | 475.82 | 475.95 | 475.71 |
24.08.1975 | 475.69 | 475.71 | 475.66 |
23.08.1975 | 475.59 | 475.66 | 475.48 |
22.08.1975 | 475.45 | 475.48 | 475.44 |
21.08.1975 | 475.46 | 475.48 | 475.45 |
20.08.1975 | 475.49 | 475.51 | 475.48 |
19.08.1975 | 475.51 | 475.52 | 475.49 |
18.08.1975 | 475.49 | 475.52 | 475.45 |
17.08.1975 | 475.45 | 475.45 | 475.44 |
16.08.1975 | 475.44 | 475.45 | 475.42 |
15.08.1975 | 475.41 | 475.42 | 475.40 |
14.08.1975 | 475.40 | 475.40 | 475.39 |
13.08.1975 | 475.38 | 475.39 | 475.38 |
12.08.1975 | 475.38 | 475.38 | 475.38 |
11.08.1975 | 475.36 | 475.38 | 475.35 |
10.08.1975 | 475.34 | 475.35 | 475.33 |
09.08.1975 | 475.33 | 475.33 | 475.32 |
08.08.1975 | 475.32 | 475.32 | 475.32 |
07.08.1975 | 475.32 | 475.32 | 475.32 |
06.08.1975 | 475.31 | 475.32 | 475.31 |
05.08.1975 | 475.32 | 475.32 | 475.31 |
04.08.1975 | 475.32 | 475.32 | 475.32 |
03.08.1975 | 475.32 | 475.32 | 475.31 |
02.08.1975 | 475.30 | 475.31 | 475.30 |
01.08.1975 | 475.30 | 475.30 | 475.29 |
31.07.1975 | 475.28 | 475.29 | 475.28 |
30.07.1975 | 475.27 | 475.29 | 475.27 |
29.07.1975 | 475.30 | 475.31 | 475.29 |
28.07.1975 | 475.32 | 475.34 | 475.31 |
27.07.1975 | 475.36 | 475.39 | 475.34 |
26.07.1975 | 475.40 | 475.42 | 475.39 |
25.07.1975 | 475.43 | 475.45 | 475.42 |
24.07.1975 | 475.47 | 475.49 | 475.45 |
23.07.1975 | 475.50 | 475.51 | 475.47 |
22.07.1975 | 475.45 | 475.47 | 475.44 |
21.07.1975 | 475.44 | 475.45 | 475.43 |
20.07.1975 | 475.43 | 475.45 | 475.38 |
19.07.1975 | 475.35 | 475.38 | 475.33 |
18.07.1975 | 475.32 | 475.33 | 475.31 |
17.07.1975 | 475.33 | 475.35 | 475.32 |
16.07.1975 | 475.37 | 475.38 | 475.35 |
15.07.1975 | 475.38 | 475.40 | 475.35 |
14.07.1975 | 475.42 | 475.45 | 475.40 |
13.07.1975 | 475.49 | 475.53 | 475.45 |
12.07.1975 | 475.55 | 475.58 | 475.53 |
11.07.1975 | 475.60 | 475.62 | 475.58 |
10.07.1975 | 475.65 | 475.67 | 475.62 |
09.07.1975 | 475.70 | 475.72 | 475.67 |
08.07.1975 | 475.75 | 475.78 | 475.72 |
07.07.1975 | 475.80 | 475.82 | 475.78 |
06.07.1975 | 475.75 | 475.79 | 475.70 |
05.07.1975 | 475.64 | 475.70 | 475.61 |
04.07.1975 | 475.65 | 475.66 | 475.64 |
03.07.1975 | 475.67 | 475.67 | 475.66 |
02.07.1975 | 475.66 | 475.67 | 475.65 |
01.07.1975 | 475.65 | 475.66 | 475.62 |
30.06.1975 | 475.61 | 475.62 | 475.60 |
29.06.1975 | 475.61 | 475.61 | 475.61 |
28.06.1975 | 475.60 | 475.61 | 475.60 |
27.06.1975 | 475.63 | 475.65 | 475.60 |
26.06.1975 | 475.67 | 475.69 | 475.65 |
25.06.1975 | 475.70 | 475.72 | 475.69 |
24.06.1975 | 475.74 | 475.77 | 475.72 |
23.06.1975 | 475.80 | 475.83 | 475.77 |
22.06.1975 | 475.86 | 475.88 | 475.83 |
21.06.1975 | 475.89 | 475.89 | 475.88 |
20.06.1975 | 475.89 | 475.89 | 475.87 |
19.06.1975 | 475.83 | 475.87 | 475.75 |
18.06.1975 | 475.69 | 475.75 | 475.67 |
17.06.1975 | 475.69 | 475.70 | 475.68 |
16.06.1975 | 475.67 | 475.70 | 475.62 |
15.06.1975 | 475.62 | 475.65 | 475.60 |
14.06.1975 | 475.67 | 475.68 | 475.65 |
13.06.1975 | 475.70 | 475.71 | 475.68 |
12.06.1975 | 475.71 | 475.72 | 475.71 |
11.06.1975 | 475.71 | 475.72 | 475.68 |
10.06.1975 | 475.62 | 475.68 | 475.52 |
09.06.1975 | 475.47 | 475.52 | 475.45 |
08.06.1975 | 475.45 | 475.46 | 475.45 |
07.06.1975 | 475.46 | 475.47 | 475.46 |
06.06.1975 | 475.47 | 475.47 | 475.47 |
05.06.1975 | 475.46 | 475.47 | 475.45 |
04.06.1975 | 475.45 | 475.45 | 475.44 |
03.06.1975 | 475.42 | 475.44 | 475.40 |
02.06.1975 | 475.40 | 475.40 | 475.39 |
01.06.1975 | 475.41 | 475.42 | 475.40 |
31.05.1975 | 475.39 | 475.42 | 475.34 |
30.05.1975 | 475.30 | 475.34 | 475.28 |
29.05.1975 | 475.29 | 475.29 | 475.28 |
28.05.1975 | 475.30 | 475.30 | 475.29 |
27.05.1975 | 475.31 | 475.32 | 475.30 |
26.05.1975 | 475.33 | 475.33 | 475.32 |
25.05.1975 | 475.33 | 475.33 | 475.32 |
24.05.1975 | 475.32 | 475.32 | 475.30 |
23.05.1975 | 475.30 | 475.30 | 475.29 |
22.05.1975 | 475.29 | 475.30 | 475.29 |
21.05.1975 | 475.32 | 475.34 | 475.30 |
20.05.1975 | 475.35 | 475.37 | 475.34 |
19.05.1975 | 475.39 | 475.42 | 475.37 |
18.05.1975 | 475.44 | 475.46 | 475.42 |
17.05.1975 | 475.44 | 475.46 | 475.39 |
16.05.1975 | 475.38 | 475.39 | 475.37 |
15.05.1975 | 475.40 | 475.40 | 475.39 |
14.05.1975 | 475.42 | 475.43 | 475.40 |
13.05.1975 | 475.44 | 475.44 | 475.43 |
12.05.1975 | 475.45 | 475.46 | 475.44 |
11.05.1975 | 475.48 | 475.50 | 475.46 |
10.05.1975 | 475.50 | 475.50 | 475.50 |
09.05.1975 | 475.50 | 475.50 | 475.50 |
08.05.1975 | 475.51 | 475.51 | 475.50 |
07.05.1975 | 475.51 | 475.51 | 475.51 |
06.05.1975 | 475.51 | 475.51 | 475.51 |
05.05.1975 | 475.51 | 475.52 | 475.50 |
04.05.1975 | 475.49 | 475.50 | 475.47 |
03.05.1975 | 475.45 | 475.47 | 475.44 |
02.05.1975 | 475.45 | 475.45 | 475.45 |
01.05.1975 | 475.46 | 475.46 | 475.45 |
30.04.1975 | 475.47 | 475.47 | 475.46 |
29.04.1975 | 475.47 | 475.47 | 475.47 |
28.04.1975 | 475.47 | 475.47 | 475.47 |
27.04.1975 | 475.47 | 475.47 | 475.47 |
26.04.1975 | 475.46 | 475.47 | 475.46 |
25.04.1975 | 475.45 | 475.46 | 475.44 |
24.04.1975 | 475.43 | 475.44 | 475.42 |
23.04.1975 | 475.41 | 475.42 | 475.40 |
22.04.1975 | 475.39 | 475.40 | 475.37 |
21.04.1975 | 475.36 | 475.39 | 475.35 |
20.04.1975 | 475.46 | 475.53 | 475.39 |
19.04.1975 | 475.60 | 475.66 | 475.53 |
18.04.1975 | 475.72 | 475.77 | 475.66 |
17.04.1975 | 475.79 | 475.80 | 475.77 |
16.04.1975 | 475.74 | 475.78 | 475.69 |
15.04.1975 | 475.66 | 475.69 | 475.66 |
14.04.1975 | 475.65 | 475.67 | 475.64 |
13.04.1975 | 475.60 | 475.64 | 475.53 |
12.04.1975 | 475.52 | 475.54 | 475.50 |
11.04.1975 | 475.58 | 475.64 | 475.54 |
10.04.1975 | 475.71 | 475.79 | 475.64 |
09.04.1975 | 475.86 | 475.93 | 475.79 |
08.04.1975 | 476.00 | 476.04 | 475.93 |
07.04.1975 | 476.08 | 476.09 | 476.04 |
06.04.1975 | 476.07 | 476.09 | 476.06 |
05.04.1975 | 476.05 | 476.06 | 476.03 |
04.04.1975 | 476.06 | 476.11 | 476.03 |
03.04.1975 | 476.15 | 476.18 | 476.11 |
02.04.1975 | 476.19 | 476.20 | 476.18 |
01.04.1975 | 476.17 | 476.19 | 476.17 |
31.03.1975 | 476.16 | 476.17 | 476.15 |
30.03.1975 | 476.14 | 476.15 | 476.12 |
29.03.1975 | 476.09 | 476.12 | 476.05 |
28.03.1975 | 475.89 | 476.05 | 475.73 |
27.03.1975 | 475.70 | 475.73 | 475.68 |
26.03.1975 | 475.70 | 475.73 | 475.68 |
25.03.1975 | 475.75 | 475.77 | 475.73 |
24.03.1975 | 475.79 | 475.82 | 475.77 |
23.03.1975 | 475.84 | 475.87 | 475.82 |
22.03.1975 | 475.88 | 475.89 | 475.87 |
21.03.1975 | 475.86 | 475.89 | 475.81 |
20.03.1975 | 475.78 | 475.81 | 475.78 |
19.03.1975 | 475.79 | 475.80 | 475.78 |
18.03.1975 | 475.82 | 475.83 | 475.80 |
17.03.1975 | 475.84 | 475.85 | 475.83 |
16.03.1975 | 475.85 | 475.86 | 475.85 |
15.03.1975 | 475.82 | 475.85 | 475.79 |
14.03.1975 | 475.77 | 475.79 | 475.73 |
13.03.1975 | 475.72 | 475.73 | 475.71 |
12.03.1975 | 475.73 | 475.75 | 475.71 |
11.03.1975 | 475.77 | 475.78 | 475.75 |
10.03.1975 | 475.79 | 475.80 | 475.78 |
09.03.1975 | 475.81 | 475.82 | 475.80 |
08.03.1975 | 475.82 | 475.83 | 475.82 |
07.03.1975 | 475.83 | 475.83 | 475.83 |
06.03.1975 | 475.83 | 475.83 | 475.83 |
05.03.1975 | 475.84 | 475.84 | 475.83 |
04.03.1975 | 475.84 | 475.84 | 475.83 |
03.03.1975 | 475.83 | 475.83 | 475.82 |
02.03.1975 | 475.80 | 475.82 | 475.79 |
01.03.1975 | 475.78 | 475.79 | 475.78 |
28.02.1975 | 475.76 | 475.78 | 475.74 |
27.02.1975 | 475.73 | 475.74 | 475.72 |
26.02.1975 | 475.71 | 475.72 | 475.70 |
25.02.1975 | 475.67 | 475.70 | 475.65 |
24.02.1975 | 475.64 | 475.65 | 475.63 |
23.02.1975 | 475.65 | 475.71 | 475.62 |
22.02.1975 | 475.78 | 475.85 | 475.71 |
21.02.1975 | 475.92 | 475.98 | 475.85 |
20.02.1975 | 476.04 | 476.09 | 475.98 |
19.02.1975 | 476.12 | 476.14 | 476.09 |
18.02.1975 | 476.15 | 476.18 | 476.14 |
17.02.1975 | 476.20 | 476.22 | 476.18 |
16.02.1975 | 476.23 | 476.24 | 476.22 |
15.02.1975 | 476.24 | 476.24 | 476.24 |
14.02.1975 | 476.23 | 476.24 | 476.23 |
13.02.1975 | 476.23 | 476.23 | 476.23 |
12.02.1975 | 476.24 | 476.25 | 476.23 |
11.02.1975 | 476.25 | 476.25 | 476.24 |
10.02.1975 | 476.23 | 476.24 | 476.21 |
09.02.1975 | 476.18 | 476.21 | 476.15 |
08.02.1975 | 476.13 | 476.15 | 476.11 |
07.02.1975 | 476.12 | 476.16 | 476.09 |
06.02.1975 | 476.19 | 476.25 | 476.16 |
05.02.1975 | 476.32 | 476.38 | 476.25 |
04.02.1975 | 476.42 | 476.46 | 476.38 |
03.02.1975 | 476.50 | 476.53 | 476.46 |
02.02.1975 | 476.55 | 476.56 | 476.53 |
01.02.1975 | 476.51 | 476.56 | 476.48 |
31.01.1975 | 476.47 | 476.48 | 476.47 |
30.01.1975 | 476.48 | 476.50 | 476.46 |
29.01.1975 | 476.53 | 476.54 | 476.50 |
28.01.1975 | 476.52 | 476.54 | 476.50 |
27.01.1975 | 476.50 | 476.50 | 476.48 |
26.01.1975 | 476.41 | 476.48 | 476.26 |
25.01.1975 | 476.15 | 476.26 | 476.07 |
24.01.1975 | 476.01 | 476.07 | 475.99 |
23.01.1975 | 476.02 | 476.05 | 476.00 |
22.01.1975 | 476.09 | 476.14 | 476.05 |
21.01.1975 | 476.19 | 476.24 | 476.14 |
20.01.1975 | 476.29 | 476.34 | 476.24 |
19.01.1975 | 476.37 | 476.38 | 476.34 |
18.01.1975 | 476.34 | 476.38 | 476.31 |
17.01.1975 | 476.40 | 476.46 | 476.34 |
16.01.1975 | 476.51 | 476.56 | 476.46 |
15.01.1975 | 476.61 | 476.67 | 476.56 |
14.01.1975 | 476.72 | 476.76 | 476.67 |
13.01.1975 | 476.79 | 476.82 | 476.76 |
12.01.1975 | 476.85 | 476.89 | 476.82 |
11.01.1975 | 476.92 | 476.95 | 476.89 |
10.01.1975 | 476.98 | 477.02 | 476.95 |
09.01.1975 | 477.05 | 477.08 | 477.02 |
08.01.1975 | 477.08 | 477.09 | 477.07 |
07.01.1975 | 477.05 | 477.07 | 477.03 |
06.01.1975 | 477.10 | 477.13 | 477.06 |
05.01.1975 | 477.16 | 477.20 | 477.13 |
04.01.1975 | 477.23 | 477.27 | 477.20 |
03.01.1975 | 477.29 | 477.30 | 477.27 |
02.01.1975 | 477.30 | 477.30 | 477.29 |
01.01.1975 | 477.28 | 477.29 | 477.27 |
31.12.1974 | 477.29 | 477.33 | 477.28 |
30.12.1974 | 477.34 | 477.35 | 477.31 |
29.12.1974 | 477.23 | 477.31 | 477.14 |
28.12.1974 | 477.01 | 477.14 | 476.89 |
27.12.1974 | 476.84 | 476.89 | 476.75 |
26.12.1974 | 476.61 | 476.75 | 476.55 |
25.12.1974 | 476.68 | 476.77 | 476.60 |
24.12.1974 | 476.86 | 476.94 | 476.77 |
23.12.1974 | 477.02 | 477.09 | 476.94 |
22.12.1974 | 477.15 | 477.20 | 477.09 |
21.12.1974 | 477.20 | 477.20 | 477.20 |
20.12.1974 | 477.22 | 477.29 | 477.19 |
19.12.1974 | 477.39 | 477.49 | 477.29 |
18.12.1974 | 477.53 | 477.57 | 477.45 |
17.12.1974 | 477.38 | 477.51 | 477.30 |
16.12.1974 | 477.69 | 477.83 | 477.51 |
15.12.1974 | 477.91 | 477.98 | 477.83 |
14.12.1974 | 478.02 | 478.06 | 477.98 |
13.12.1974 | 478.08 | 478.10 | 478.06 |
12.12.1974 | 478.13 | 478.16 | 478.09 |
11.12.1974 | 478.09 | 478.15 | 478.05 |
10.12.1974 | 478.21 | 478.26 | 478.15 |
09.12.1974 | 478.27 | 478.29 | 478.24 |
08.12.1974 | 478.05 | 478.24 | 477.69 |
07.12.1974 | 477.23 | 477.69 | 476.89 |
06.12.1974 | 476.86 | 476.89 | 476.85 |
05.12.1974 | 476.89 | 476.95 | 476.86 |
04.12.1974 | 477.02 | 477.09 | 476.95 |
03.12.1974 | 477.14 | 477.18 | 477.09 |
02.12.1974 | 477.16 | 477.18 | 477.14 |
01.12.1974 | 477.22 | 477.30 | 477.15 |
30.11.1974 | 477.38 | 477.46 | 477.30 |
29.11.1974 | 477.49 | 477.51 | 477.46 |
28.11.1974 | 477.53 | 477.58 | 477.51 |
27.11.1974 | 477.67 | 477.76 | 477.58 |
26.11.1974 | 477.84 | 477.92 | 477.76 |
25.11.1974 | 477.97 | 478.00 | 477.92 |
24.11.1974 | 477.99 | 478.00 | 477.99 |
23.11.1974 | 477.95 | 477.99 | 477.91 |
22.11.1974 | 477.91 | 477.93 | 477.91 |
21.11.1974 | 477.95 | 477.96 | 477.93 |
20.11.1974 | 477.97 | 477.97 | 477.96 |
19.11.1974 | 477.97 | 477.98 | 477.96 |
18.11.1974 | 478.00 | 478.03 | 477.98 |
17.11.1974 | 478.05 | 478.07 | 478.03 |
16.11.1974 | 478.08 | 478.10 | 478.07 |
15.11.1974 | 478.12 | 478.14 | 478.10 |
14.11.1974 | 478.15 | 478.16 | 478.14 |
13.11.1974 | 478.16 | 478.17 | 478.16 |
12.11.1974 | 478.17 | 478.18 | 478.17 |
11.11.1974 | 478.19 | 478.19 | 478.18 |
10.11.1974 | 478.19 | 478.20 | 478.18 |
09.11.1974 | 478.21 | 478.22 | 478.20 |
08.11.1974 | 478.23 | 478.24 | 478.22 |
07.11.1974 | 478.24 | 478.24 | 478.23 |
06.11.1974 | 478.23 | 478.24 | 478.21 |
05.11.1974 | 478.19 | 478.21 | 478.18 |
04.11.1974 | 478.18 | 478.18 | 478.18 |
03.11.1974 | 478.16 | 478.18 | 478.14 |
02.11.1974 | 478.14 | 478.14 | 478.13 |
01.11.1974 | 478.12 | 478.13 | 478.10 |
31.10.1974 | 478.08 | 478.10 | 478.07 |
30.10.1974 | 478.03 | 478.07 | 477.97 |
29.10.1974 | 477.88 | 477.97 | 477.78 |
28.10.1974 | 477.63 | 477.78 | 477.47 |
27.10.1974 | 477.38 | 477.47 | 477.32 |
26.10.1974 | 477.23 | 477.32 | 477.14 |
25.10.1974 | 477.02 | 477.14 | 476.89 |
24.10.1974 | 476.77 | 476.89 | 476.64 |
23.10.1974 | 476.32 | 476.64 | 475.99 |
22.10.1974 | 475.81 | 475.99 | 475.69 |
21.10.1974 | 475.65 | 475.69 | 475.60 |
20.10.1974 | 475.45 | 475.60 | 475.33 |
19.10.1974 | 475.30 | 475.33 | 475.29 |
18.10.1974 | 475.33 | 475.33 | 475.32 |
17.10.1974 | 475.33 | 475.33 | 475.32 |
16.10.1974 | 475.33 | 475.35 | 475.32 |
15.10.1974 | 475.37 | 475.38 | 475.35 |
14.10.1974 | 475.40 | 475.41 | 475.38 |
13.10.1974 | 475.43 | 475.44 | 475.41 |
12.10.1974 | 475.46 | 475.47 | 475.44 |
11.10.1974 | 475.48 | 475.48 | 475.47 |
10.10.1974 | 475.46 | 475.47 | 475.45 |
09.10.1974 | 475.49 | 475.51 | 475.47 |
08.10.1974 | 475.53 | 475.54 | 475.51 |
07.10.1974 | 475.55 | 475.56 | 475.54 |
06.10.1974 | 475.55 | 475.56 | 475.55 |
05.10.1974 | 475.54 | 475.55 | 475.53 |
04.10.1974 | 475.50 | 475.53 | 475.47 |
03.10.1974 | 475.46 | 475.47 | 475.45 |
02.10.1974 | 475.44 | 475.45 | 475.43 |
01.10.1974 | 475.42 | 475.43 | 475.42 |
30.09.1974 | 475.41 | 475.42 | 475.40 |
29.09.1974 | 475.33 | 475.40 | 475.28 |
28.09.1974 | 475.28 | 475.29 | 475.28 |
27.09.1974 | 475.28 | 475.29 | 475.26 |
26.09.1974 | 475.23 | 475.26 | 475.21 |
25.09.1974 | 475.20 | 475.21 | 475.19 |
24.09.1974 | 475.18 | 475.19 | 475.18 |
23.09.1974 | 475.18 | 475.18 | 475.18 |
22.09.1974 | 475.18 | 475.18 | 475.17 |
21.09.1974 | 475.17 | 475.18 | 475.17 |
20.09.1974 | 475.19 | 475.19 | 475.18 |
19.09.1974 | 475.20 | 475.20 | 475.19 |
18.09.1974 | 475.21 | 475.21 | 475.20 |
17.09.1974 | 475.21 | 475.21 | 475.21 |
16.09.1974 | 475.21 | 475.22 | 475.21 |
15.09.1974 | 475.23 | 475.24 | 475.22 |
14.09.1974 | 475.24 | 475.25 | 475.24 |
13.09.1974 | 475.26 | 475.26 | 475.25 |
12.09.1974 | 475.27 | 475.27 | 475.26 |
11.09.1974 | 475.26 | 475.26 | 475.25 |
10.09.1974 | 475.26 | 475.26 | 475.25 |
09.09.1974 | 475.27 | 475.28 | 475.26 |
08.09.1974 | 475.28 | 475.29 | 475.28 |
07.09.1974 | 475.29 | 475.29 | 475.29 |
06.09.1974 | 475.29 | 475.29 | 475.29 |
05.09.1974 | 475.29 | 475.29 | 475.29 |
04.09.1974 | 475.28 | 475.29 | 475.26 |
03.09.1974 | 475.26 | 475.26 | 475.26 |
02.09.1974 | 475.26 | 475.26 | 475.26 |
01.09.1974 | 475.28 | 475.29 | 475.26 |
31.08.1974 | 475.30 | 475.30 | 475.29 |
30.08.1974 | 475.31 | 475.32 | 475.30 |
29.08.1974 | 475.33 | 475.34 | 475.32 |
28.08.1974 | 475.34 | 475.34 | 475.34 |
27.08.1974 | 475.35 | 475.35 | 475.34 |
26.08.1974 | 475.37 | 475.38 | 475.35 |
25.08.1974 | 475.39 | 475.41 | 475.38 |
24.08.1974 | 475.42 | 475.43 | 475.41 |
23.08.1974 | 475.44 | 475.46 | 475.43 |
22.08.1974 | 475.46 | 475.47 | 475.46 |
21.08.1974 | 475.48 | 475.49 | 475.47 |
20.08.1974 | 475.52 | 475.55 | 475.49 |
19.08.1974 | 475.57 | 475.59 | 475.55 |
18.08.1974 | 475.55 | 475.56 | 475.54 |
17.08.1974 | 475.59 | 475.62 | 475.55 |
16.08.1974 | 475.64 | 475.66 | 475.62 |
15.08.1974 | 475.69 | 475.72 | 475.66 |
14.08.1974 | 475.74 | 475.75 | 475.72 |
13.08.1974 | 475.77 | 475.77 | 475.75 |
12.08.1974 | 475.74 | 475.77 | 475.66 |
11.08.1974 | 475.58 | 475.66 | 475.52 |
10.08.1974 | 475.47 | 475.52 | 475.46 |
09.08.1974 | 475.46 | 475.46 | 475.45 |
08.08.1974 | 475.46 | 475.47 | 475.45 |
07.08.1974 | 475.49 | 475.52 | 475.47 |
06.08.1974 | 475.56 | 475.58 | 475.52 |
05.08.1974 | 475.61 | 475.64 | 475.58 |
04.08.1974 | 475.68 | 475.71 | 475.64 |
03.08.1974 | 475.76 | 475.79 | 475.71 |
02.08.1974 | 475.82 | 475.86 | 475.79 |
01.08.1974 | 475.89 | 475.92 | 475.86 |
31.07.1974 | 475.95 | 475.99 | 475.92 |
30.07.1974 | 476.02 | 476.05 | 475.99 |
29.07.1974 | 476.07 | 476.10 | 476.05 |
28.07.1974 | 476.12 | 476.14 | 476.10 |
27.07.1974 | 476.16 | 476.18 | 476.14 |
26.07.1974 | 476.19 | 476.19 | 476.18 |
25.07.1974 | 476.13 | 476.18 | 476.02 |
24.07.1974 | 475.92 | 476.02 | 475.90 |
23.07.1974 | 475.92 | 475.93 | 475.91 |
22.07.1974 | 475.93 | 475.93 | 475.93 |
21.07.1974 | 475.91 | 475.93 | 475.90 |
20.07.1974 | 475.89 | 475.90 | 475.88 |
19.07.1974 | 475.84 | 475.88 | 475.75 |
18.07.1974 | 475.66 | 475.75 | 475.60 |
17.07.1974 | 475.55 | 475.60 | 475.54 |
16.07.1974 | 475.58 | 475.61 | 475.56 |
15.07.1974 | 475.62 | 475.63 | 475.60 |
14.07.1974 | 475.53 | 475.60 | 475.49 |
13.07.1974 | 475.48 | 475.49 | 475.47 |
12.07.1974 | 475.40 | 475.47 | 475.31 |
11.07.1974 | 475.27 | 475.31 | 475.26 |
10.07.1974 | 475.27 | 475.28 | 475.25 |
09.07.1974 | 475.23 | 475.25 | 475.22 |
08.07.1974 | 475.21 | 475.22 | 475.21 |
07.07.1974 | 475.23 | 475.23 | 475.22 |
06.07.1974 | 475.23 | 475.24 | 475.23 |
05.07.1974 | 475.25 | 475.27 | 475.24 |
04.07.1974 | 475.26 | 475.27 | 475.24 |
03.07.1974 | 475.21 | 475.24 | 475.20 |
02.07.1974 | 475.21 | 475.21 | 475.20 |
01.07.1974 | 475.19 | 475.20 | 475.18 |
30.06.1974 | 475.19 | 475.19 | 475.18 |
29.06.1974 | 475.20 | 475.21 | 475.19 |
28.06.1974 | 475.22 | 475.23 | 475.21 |
27.06.1974 | 475.22 | 475.23 | 475.22 |
26.06.1974 | 475.21 | 475.22 | 475.21 |
25.06.1974 | 475.20 | 475.21 | 475.20 |
24.06.1974 | 475.23 | 475.25 | 475.21 |
23.06.1974 | 475.27 | 475.29 | 475.25 |
22.06.1974 | 475.32 | 475.35 | 475.29 |
21.06.1974 | 475.38 | 475.41 | 475.35 |
20.06.1974 | 475.42 | 475.44 | 475.41 |
19.06.1974 | 475.44 | 475.44 | 475.41 |
18.06.1974 | 475.41 | 475.42 | 475.40 |
17.06.1974 | 475.45 | 475.48 | 475.42 |
16.06.1974 | 475.50 | 475.51 | 475.48 |
15.06.1974 | 475.51 | 475.51 | 475.50 |
14.06.1974 | 475.45 | 475.50 | 475.37 |
13.06.1974 | 475.31 | 475.37 | 475.28 |
12.06.1974 | 475.27 | 475.28 | 475.27 |
11.06.1974 | 475.28 | 475.29 | 475.26 |
10.06.1974 | 475.24 | 475.26 | 475.24 |
09.06.1974 | 475.23 | 475.24 | 475.21 |
08.06.1974 | 475.21 | 475.21 | 475.20 |
07.06.1974 | 475.20 | 475.21 | 475.20 |
06.06.1974 | 475.22 | 475.23 | 475.21 |
05.06.1974 | 475.23 | 475.24 | 475.22 |
04.06.1974 | 475.25 | 475.25 | 475.24 |
03.06.1974 | 475.24 | 475.25 | 475.24 |
02.06.1974 | 475.24 | 475.24 | 475.24 |
01.06.1974 | 475.25 | 475.25 | 475.24 |
31.05.1974 | 475.25 | 475.25 | 475.24 |
30.05.1974 | 475.25 | 475.27 | 475.24 |
29.05.1974 | 475.30 | 475.34 | 475.27 |
28.05.1974 | 475.37 | 475.40 | 475.34 |
27.05.1974 | 475.42 | 475.44 | 475.40 |
26.05.1974 | 475.45 | 475.46 | 475.44 |
25.05.1974 | 475.46 | 475.46 | 475.45 |
24.05.1974 | 475.45 | 475.45 | 475.42 |
23.05.1974 | 475.36 | 475.42 | 475.30 |
22.05.1974 | 475.26 | 475.30 | 475.25 |
21.05.1974 | 475.31 | 475.34 | 475.27 |
20.05.1974 | 475.37 | 475.40 | 475.34 |
19.05.1974 | 475.43 | 475.46 | 475.40 |
18.05.1974 | 475.48 | 475.51 | 475.46 |
17.05.1974 | 475.52 | 475.53 | 475.51 |
16.05.1974 | 475.53 | 475.53 | 475.51 |
15.05.1974 | 475.50 | 475.51 | 475.48 |
14.05.1974 | 475.47 | 475.48 | 475.46 |
13.05.1974 | 475.46 | 475.46 | 475.45 |
12.05.1974 | 475.40 | 475.45 | 475.36 |
11.05.1974 | 475.37 | 475.38 | 475.36 |
10.05.1974 | 475.39 | 475.40 | 475.38 |
09.05.1974 | 475.40 | 475.40 | 475.39 |
08.05.1974 | 475.39 | 475.40 | 475.38 |
07.05.1974 | 475.36 | 475.38 | 475.32 |
06.05.1974 | 475.30 | 475.32 | 475.29 |
05.05.1974 | 475.29 | 475.29 | 475.29 |
04.05.1974 | 475.30 | 475.31 | 475.29 |
03.05.1974 | 475.33 | 475.35 | 475.31 |
02.05.1974 | 475.36 | 475.37 | 475.35 |
01.05.1974 | 475.37 | 475.38 | 475.37 |
30.04.1974 | 475.39 | 475.40 | 475.38 |
29.04.1974 | 475.42 | 475.42 | 475.40 |
28.04.1974 | 475.41 | 475.42 | 475.39 |
27.04.1974 | 475.37 | 475.39 | 475.35 |
26.04.1974 | 475.31 | 475.35 | 475.27 |
25.04.1974 | 475.26 | 475.27 | 475.24 |
24.04.1974 | 475.23 | 475.24 | 475.22 |
23.04.1974 | 475.22 | 475.22 | 475.20 |
22.04.1974 | 475.18 | 475.20 | 475.16 |
21.04.1974 | 475.18 | 475.21 | 475.16 |
20.04.1974 | 475.24 | 475.27 | 475.21 |
19.04.1974 | 475.29 | 475.32 | 475.27 |
18.04.1974 | 475.34 | 475.37 | 475.32 |
17.04.1974 | 475.39 | 475.41 | 475.37 |
16.04.1974 | 475.44 | 475.47 | 475.41 |
15.04.1974 | 475.49 | 475.52 | 475.47 |
14.04.1974 | 475.55 | 475.59 | 475.52 |
13.04.1974 | 475.62 | 475.65 | 475.59 |
12.04.1974 | 475.68 | 475.71 | 475.65 |
11.04.1974 | 475.74 | 475.77 | 475.71 |
10.04.1974 | 475.81 | 475.84 | 475.77 |
09.04.1974 | 475.87 | 475.90 | 475.84 |
08.04.1974 | 475.92 | 475.94 | 475.90 |
07.04.1974 | 475.97 | 475.99 | 475.94 |
06.04.1974 | 476.02 | 476.05 | 475.99 |
05.04.1974 | 476.07 | 476.10 | 476.05 |
04.04.1974 | 476.12 | 476.16 | 476.10 |
03.04.1974 | 476.18 | 476.21 | 476.16 |
02.04.1974 | 476.23 | 476.25 | 476.21 |
01.04.1974 | 476.28 | 476.30 | 476.25 |
31.03.1974 | 476.31 | 476.34 | 476.30 |
30.03.1974 | 476.36 | 476.38 | 476.34 |
29.03.1974 | 476.40 | 476.42 | 476.38 |
28.03.1974 | 476.43 | 476.45 | 476.42 |
27.03.1974 | 476.47 | 476.48 | 476.45 |
26.03.1974 | 476.49 | 476.50 | 476.48 |
25.03.1974 | 476.51 | 476.52 | 476.50 |
24.03.1974 | 476.53 | 476.53 | 476.52 |
23.03.1974 | 476.53 | 476.53 | 476.53 |
22.03.1974 | 476.53 | 476.53 | 476.52 |
21.03.1974 | 476.52 | 476.52 | 476.51 |
20.03.1974 | 476.50 | 476.51 | 476.48 |
19.03.1974 | 476.44 | 476.48 | 476.39 |
18.03.1974 | 476.35 | 476.39 | 476.30 |
17.03.1974 | 476.26 | 476.30 | 476.24 |
16.03.1974 | 476.24 | 476.24 | 476.24 |
15.03.1974 | 476.23 | 476.24 | 476.20 |
14.03.1974 | 476.20 | 476.20 | 476.19 |
13.03.1974 | 476.21 | 476.23 | 476.20 |
12.03.1974 | 476.24 | 476.26 | 476.23 |
11.03.1974 | 476.27 | 476.29 | 476.26 |
10.03.1974 | 476.31 | 476.32 | 476.29 |
09.03.1974 | 476.33 | 476.34 | 476.32 |
08.03.1974 | 476.35 | 476.35 | 476.34 |
07.03.1974 | 476.35 | 476.36 | 476.35 |
06.03.1974 | 476.36 | 476.36 | 476.36 |
05.03.1974 | 476.37 | 476.38 | 476.36 |
04.03.1974 | 476.39 | 476.39 | 476.38 |
03.03.1974 | 476.40 | 476.40 | 476.39 |
02.03.1974 | 476.40 | 476.41 | 476.40 |
01.03.1974 | 476.45 | 476.47 | 476.41 |
28.02.1974 | 476.51 | 476.59 | 476.47 |
27.02.1974 | 476.66 | 476.72 | 476.59 |
26.02.1974 | 476.79 | 476.84 | 476.72 |
25.02.1974 | 476.89 | 476.94 | 476.84 |
24.02.1974 | 476.97 | 477.00 | 476.94 |
23.02.1974 | 477.04 | 477.08 | 477.00 |
22.02.1974 | 477.12 | 477.16 | 477.08 |
21.02.1974 | 477.20 | 477.23 | 477.16 |
20.02.1974 | 477.27 | 477.29 | 477.23 |
19.02.1974 | 477.32 | 477.36 | 477.29 |
18.02.1974 | 477.40 | 477.44 | 477.36 |
17.02.1974 | 477.52 | 477.59 | 477.44 |
16.02.1974 | 477.65 | 477.70 | 477.59 |
15.02.1974 | 477.75 | 477.80 | 477.70 |
14.02.1974 | 477.82 | 477.83 | 477.80 |
13.02.1974 | 477.85 | 477.90 | 477.83 |
12.02.1974 | 477.96 | 478.01 | 477.90 |
11.02.1974 | 478.03 | 478.05 | 477.96 |
10.02.1974 | 477.66 | 477.96 | 477.39 |
09.02.1974 | 477.29 | 477.39 | 477.26 |
08.02.1974 | 477.25 | 477.26 | 477.25 |
07.02.1974 | 477.22 | 477.25 | 477.18 |
06.02.1974 | 477.13 | 477.18 | 477.11 |
05.02.1974 | 477.12 | 477.13 | 477.11 |
04.02.1974 | 477.15 | 477.17 | 477.13 |
03.02.1974 | 477.18 | 477.19 | 477.17 |
02.02.1974 | 477.20 | 477.22 | 477.19 |
01.02.1974 | 477.23 | 477.24 | 477.22 |
31.01.1974 | 477.25 | 477.26 | 477.24 |
30.01.1974 | 477.27 | 477.28 | 477.26 |
29.01.1974 | 477.28 | 477.31 | 477.27 |
28.01.1974 | 477.34 | 477.37 | 477.31 |
27.01.1974 | 477.40 | 477.44 | 477.37 |
26.01.1974 | 477.46 | 477.47 | 477.44 |
25.01.1974 | 477.44 | 477.47 | 477.39 |
24.01.1974 | 477.36 | 477.40 | 477.34 |
23.01.1974 | 477.49 | 477.56 | 477.40 |
22.01.1974 | 477.62 | 477.68 | 477.56 |
21.01.1974 | 477.71 | 477.72 | 477.68 |
20.01.1974 | 477.64 | 477.72 | 477.46 |
19.01.1974 | 477.15 | 477.46 | 476.73 |
18.01.1974 | 476.46 | 476.73 | 476.33 |
17.01.1974 | 476.08 | 476.33 | 475.84 |
16.01.1974 | 475.67 | 475.84 | 475.56 |
15.01.1974 | 475.55 | 475.56 | 475.55 |
14.01.1974 | 475.56 | 475.57 | 475.56 |
13.01.1974 | 475.54 | 475.56 | 475.52 |
12.01.1974 | 475.50 | 475.52 | 475.48 |
11.01.1974 | 475.48 | 475.48 | 475.47 |
10.01.1974 | 475.46 | 475.47 | 475.45 |
09.01.1974 | 475.44 | 475.45 | 475.42 |
08.01.1974 | 475.40 | 475.42 | 475.40 |
07.01.1974 | 475.39 | 475.40 | 475.39 |
06.01.1974 | 475.39 | 475.39 | 475.39 |
05.01.1974 | 475.39 | 475.39 | 475.39 |
04.01.1974 | 475.39 | 475.39 | 475.39 |
03.01.1974 | 475.39 | 475.39 | 475.39 |
02.01.1974 | 475.39 | 475.40 | 475.39 |
01.01.1974 | 475.40 | 475.40 | 475.40 |
31.12.1973 | 475.40 | 475.40 | 475.39 |
30.12.1973 | 475.40 | 475.40 | 475.39 |
29.12.1973 | 475.39 | 475.40 | 475.39 |
28.12.1973 | 475.38 | 475.39 | 475.38 |
27.12.1973 | 475.38 | 475.38 | 475.37 |
26.12.1973 | 475.37 | 475.37 | 475.37 |
25.12.1973 | 475.39 | 475.42 | 475.37 |
24.12.1973 | 475.44 | 475.45 | 475.42 |
23.12.1973 | 475.47 | 475.49 | 475.45 |
22.12.1973 | 475.51 | 475.54 | 475.49 |
21.12.1973 | 475.57 | 475.60 | 475.54 |
20.12.1973 | 475.63 | 475.66 | 475.60 |
19.12.1973 | 475.69 | 475.72 | 475.66 |
18.12.1973 | 475.74 | 475.77 | 475.72 |
17.12.1973 | 475.79 | 475.81 | 475.77 |
16.12.1973 | 475.83 | 475.85 | 475.81 |
15.12.1973 | 475.87 | 475.88 | 475.85 |
14.12.1973 | 475.88 | 475.89 | 475.87 |
13.12.1973 | 475.89 | 475.92 | 475.88 |
12.12.1973 | 475.94 | 475.97 | 475.92 |
11.12.1973 | 476.00 | 476.03 | 475.97 |
10.12.1973 | 476.03 | 476.04 | 476.03 |
09.12.1973 | 475.98 | 476.04 | 475.83 |
08.12.1973 | 475.69 | 475.83 | 475.64 |
07.12.1973 | 475.59 | 475.64 | 475.46 |
06.12.1973 | 475.37 | 475.46 | 475.33 |
05.12.1973 | 475.31 | 475.33 | 475.29 |
04.12.1973 | 475.28 | 475.29 | 475.28 |
03.12.1973 | 475.27 | 475.28 | 475.27 |
02.12.1973 | 475.29 | 475.31 | 475.28 |
01.12.1973 | 475.32 | 475.33 | 475.31 |
30.11.1973 | 475.34 | 475.36 | 475.33 |
29.11.1973 | 475.39 | 475.42 | 475.36 |
28.11.1973 | 475.45 | 475.48 | 475.42 |
27.11.1973 | 475.50 | 475.53 | 475.48 |
26.11.1973 | 475.55 | 475.57 | 475.53 |
25.11.1973 | 475.57 | 475.58 | 475.57 |
24.11.1973 | 475.61 | 475.64 | 475.58 |
23.11.1973 | 475.67 | 475.70 | 475.64 |
22.11.1973 | 475.72 | 475.75 | 475.70 |
21.11.1973 | 475.76 | 475.77 | 475.75 |
20.11.1973 | 475.76 | 475.77 | 475.74 |
19.11.1973 | 475.75 | 475.77 | 475.73 |
18.11.1973 | 475.79 | 475.81 | 475.77 |
17.11.1973 | 475.81 | 475.81 | 475.80 |
16.11.1973 | 475.77 | 475.80 | 475.67 |
15.11.1973 | 475.55 | 475.67 | 475.50 |
14.11.1973 | 475.45 | 475.50 | 475.39 |
13.11.1973 | 475.33 | 475.39 | 475.31 |
12.11.1973 | 475.30 | 475.31 | 475.30 |
11.11.1973 | 475.30 | 475.30 | 475.29 |
10.11.1973 | 475.29 | 475.29 | 475.28 |
09.11.1973 | 475.27 | 475.28 | 475.26 |
08.11.1973 | 475.26 | 475.27 | 475.26 |
07.11.1973 | 475.27 | 475.27 | 475.27 |
06.11.1973 | 475.26 | 475.27 | 475.26 |
05.11.1973 | 475.25 | 475.26 | 475.25 |
04.11.1973 | 475.26 | 475.26 | 475.26 |
03.11.1973 | 475.26 | 475.26 | 475.26 |
02.11.1973 | 475.26 | 475.26 | 475.26 |
01.11.1973 | 475.27 | 475.27 | 475.26 |
31.10.1973 | 475.28 | 475.28 | 475.27 |
30.10.1973 | 475.28 | 475.28 | 475.28 |
29.10.1973 | 475.30 | 475.33 | 475.28 |
28.10.1973 | 475.37 | 475.40 | 475.33 |
27.10.1973 | 475.44 | 475.47 | 475.40 |
26.10.1973 | 475.50 | 475.53 | 475.47 |
25.10.1973 | 475.56 | 475.58 | 475.53 |
24.10.1973 | 475.57 | 475.58 | 475.53 |
23.10.1973 | 475.51 | 475.53 | 475.50 |
22.10.1973 | 475.51 | 475.53 | 475.48 |
21.10.1973 | 475.44 | 475.48 | 475.41 |
20.10.1973 | 475.41 | 475.41 | 475.40 |
19.10.1973 | 475.41 | 475.42 | 475.40 |
18.10.1973 | 475.42 | 475.42 | 475.41 |
17.10.1973 | 475.40 | 475.41 | 475.39 |
16.10.1973 | 475.36 | 475.39 | 475.33 |
15.10.1973 | 475.31 | 475.33 | 475.30 |
14.10.1973 | 475.30 | 475.30 | 475.30 |
13.10.1973 | 475.30 | 475.30 | 475.29 |
12.10.1973 | 475.29 | 475.29 | 475.29 |
11.10.1973 | 475.28 | 475.29 | 475.28 |
10.10.1973 | 475.29 | 475.29 | 475.29 |
09.10.1973 | 475.28 | 475.29 | 475.28 |
08.10.1973 | 475.28 | 475.29 | 475.28 |
07.10.1973 | 475.29 | 475.29 | 475.29 |
06.10.1973 | 475.30 | 475.30 | 475.29 |
05.10.1973 | 475.30 | 475.30 | 475.30 |
04.10.1973 | 475.30 | 475.30 | 475.30 |
03.10.1973 | 475.31 | 475.31 | 475.30 |
02.10.1973 | 475.31 | 475.32 | 475.31 |
01.10.1973 | 475.32 | 475.33 | 475.32 |
30.09.1973 | 475.32 | 475.33 | 475.32 |
29.09.1973 | 475.33 | 475.33 | 475.32 |
28.09.1973 | 475.32 | 475.33 | 475.32 |
27.09.1973 | 475.31 | 475.32 | 475.31 |
26.09.1973 | 475.30 | 475.31 | 475.29 |
25.09.1973 | 475.29 | 475.29 | 475.29 |
24.09.1973 | 475.28 | 475.29 | 475.28 |
23.09.1973 | 475.28 | 475.29 | 475.27 |
22.09.1973 | 475.28 | 475.28 | 475.27 |
21.09.1973 | 475.26 | 475.28 | 475.26 |
20.09.1973 | 475.26 | 475.26 | 475.26 |
19.09.1973 | 475.26 | 475.28 | 475.26 |
18.09.1973 | 475.29 | 475.29 | 475.28 |
17.09.1973 | 475.29 | 475.29 | 475.29 |
16.09.1973 | 475.29 | 475.29 | 475.29 |
15.09.1973 | 475.30 | 475.30 | 475.29 |
14.09.1973 | 475.30 | 475.30 | 475.30 |
13.09.1973 | 475.31 | 475.31 | 475.30 |
12.09.1973 | 475.30 | 475.31 | 475.30 |
11.09.1973 | 475.31 | 475.32 | 475.31 |
10.09.1973 | 475.32 | 475.33 | 475.32 |
09.09.1973 | 475.29 | 475.33 | 475.28 |
08.09.1973 | 475.28 | 475.28 | 475.28 |
07.09.1973 | 475.28 | 475.28 | 475.28 |
06.09.1973 | 475.28 | 475.28 | 475.28 |
05.09.1973 | 475.29 | 475.29 | 475.28 |
04.09.1973 | 475.30 | 475.30 | 475.29 |
03.09.1973 | 475.30 | 475.30 | 475.30 |
02.09.1973 | 475.30 | 475.30 | 475.29 |
01.09.1973 | 475.29 | 475.29 | 475.28 |
31.08.1973 | 475.26 | 475.28 | 475.26 |
30.08.1973 | 475.25 | 475.26 | 475.25 |
29.08.1973 | 475.25 | 475.25 | 475.25 |
28.08.1973 | 475.25 | 475.26 | 475.25 |
27.08.1973 | 475.26 | 475.26 | 475.26 |
26.08.1973 | 475.26 | 475.27 | 475.26 |
25.08.1973 | 475.27 | 475.28 | 475.27 |
24.08.1973 | 475.28 | 475.29 | 475.28 |
23.08.1973 | 475.29 | 475.29 | 475.29 |
22.08.1973 | 475.30 | 475.30 | 475.29 |
21.08.1973 | 475.29 | 475.29 | 475.28 |
20.08.1973 | 475.26 | 475.28 | 475.25 |
19.08.1973 | 475.26 | 475.26 | 475.26 |
18.08.1973 | 475.26 | 475.26 | 475.26 |
17.08.1973 | 475.26 | 475.26 | 475.25 |
16.08.1973 | 475.25 | 475.25 | 475.25 |
15.08.1973 | 475.25 | 475.25 | 475.25 |
14.08.1973 | 475.25 | 475.25 | 475.25 |
13.08.1973 | 475.25 | 475.25 | 475.25 |
12.08.1973 | 475.25 | 475.26 | 475.25 |
11.08.1973 | 475.26 | 475.27 | 475.26 |
10.08.1973 | 475.28 | 475.28 | 475.27 |
09.08.1973 | 475.29 | 475.31 | 475.28 |
08.08.1973 | 475.35 | 475.39 | 475.31 |
07.08.1973 | 475.44 | 475.49 | 475.39 |
06.08.1973 | 475.55 | 475.58 | 475.49 |
05.08.1973 | 475.59 | 475.60 | 475.56 |
04.08.1973 | 475.56 | 475.58 | 475.54 |
03.08.1973 | 475.58 | 475.60 | 475.57 |
02.08.1973 | 475.64 | 475.68 | 475.60 |
01.08.1973 | 475.72 | 475.76 | 475.68 |
31.07.1973 | 475.79 | 475.82 | 475.76 |
30.07.1973 | 475.83 | 475.83 | 475.82 |
29.07.1973 | 475.75 | 475.83 | 475.61 |
28.07.1973 | 475.56 | 475.61 | 475.55 |
27.07.1973 | 475.53 | 475.55 | 475.51 |
26.07.1973 | 475.48 | 475.51 | 475.47 |
25.07.1973 | 475.50 | 475.50 | 475.49 |
24.07.1973 | 475.43 | 475.49 | 475.36 |
23.07.1973 | 475.34 | 475.36 | 475.33 |
22.07.1973 | 475.33 | 475.33 | 475.31 |
21.07.1973 | 475.30 | 475.31 | 475.28 |
20.07.1973 | 475.28 | 475.29 | 475.27 |
19.07.1973 | 475.28 | 475.28 | 475.27 |
18.07.1973 | 475.26 | 475.28 | 475.24 |
17.07.1973 | 475.24 | 475.24 | 475.24 |
16.07.1973 | 475.24 | 475.25 | 475.24 |
15.07.1973 | 475.25 | 475.26 | 475.25 |
14.07.1973 | 475.26 | 475.26 | 475.26 |
13.07.1973 | 475.26 | 475.26 | 475.24 |
12.07.1973 | 475.24 | 475.26 | 475.24 |
11.07.1973 | 475.28 | 475.30 | 475.26 |
10.07.1973 | 475.32 | 475.34 | 475.30 |
09.07.1973 | 475.34 | 475.35 | 475.34 |
08.07.1973 | 475.27 | 475.34 | 475.23 |
07.07.1973 | 475.21 | 475.23 | 475.19 |
06.07.1973 | 475.19 | 475.19 | 475.19 |
05.07.1973 | 475.19 | 475.19 | 475.18 |
04.07.1973 | 475.18 | 475.18 | 475.18 |
03.07.1973 | 475.18 | 475.19 | 475.18 |
02.07.1973 | 475.21 | 475.23 | 475.19 |
01.07.1973 | 475.26 | 475.28 | 475.23 |
30.06.1973 | 475.30 | 475.32 | 475.28 |
29.06.1973 | 475.32 | 475.33 | 475.30 |
28.06.1973 | 475.32 | 475.34 | 475.30 |
27.06.1973 | 475.37 | 475.40 | 475.34 |
26.06.1973 | 475.42 | 475.45 | 475.40 |
25.06.1973 | 475.44 | 475.45 | 475.43 |
24.06.1973 | 475.41 | 475.43 | 475.36 |
23.06.1973 | 475.26 | 475.36 | 475.22 |
22.06.1973 | 475.22 | 475.22 | 475.22 |
21.06.1973 | 475.22 | 475.22 | 475.22 |
20.06.1973 | 475.22 | 475.22 | 475.22 |
19.06.1973 | 475.22 | 475.22 | 475.21 |
18.06.1973 | 475.21 | 475.21 | 475.21 |
17.06.1973 | 475.21 | 475.21 | 475.21 |
16.06.1973 | 475.22 | 475.22 | 475.21 |
15.06.1973 | 475.23 | 475.24 | 475.22 |
14.06.1973 | 475.25 | 475.25 | 475.24 |
13.06.1973 | 475.26 | 475.28 | 475.25 |
12.06.1973 | 475.28 | 475.28 | 475.27 |
11.06.1973 | 475.27 | 475.27 | 475.26 |
10.06.1973 | 475.25 | 475.26 | 475.24 |
09.06.1973 | 475.21 | 475.24 | 475.18 |
08.06.1973 | 475.17 | 475.18 | 475.17 |
07.06.1973 | 475.18 | 475.18 | 475.17 |
06.06.1973 | 475.20 | 475.22 | 475.18 |
05.06.1973 | 475.23 | 475.24 | 475.22 |
04.06.1973 | 475.25 | 475.26 | 475.24 |
03.06.1973 | 475.21 | 475.25 | 475.18 |
02.06.1973 | 475.15 | 475.18 | 475.13 |
01.06.1973 | 475.14 | 475.15 | 475.13 |
31.05.1973 | 475.15 | 475.16 | 475.15 |
30.05.1973 | 475.16 | 475.17 | 475.16 |
29.05.1973 | 475.18 | 475.19 | 475.17 |
28.05.1973 | 475.19 | 475.20 | 475.19 |
27.05.1973 | 475.20 | 475.20 | 475.19 |
26.05.1973 | 475.20 | 475.20 | 475.19 |
25.05.1973 | 475.21 | 475.21 | 475.20 |
24.05.1973 | 475.21 | 475.21 | 475.21 |
23.05.1973 | 475.22 | 475.22 | 475.21 |
22.05.1973 | 475.21 | 475.21 | 475.21 |
21.05.1973 | 475.20 | 475.21 | 475.20 |
20.05.1973 | 475.21 | 475.22 | 475.20 |
19.05.1973 | 475.20 | 475.21 | 475.19 |
18.05.1973 | 475.18 | 475.19 | 475.17 |
17.05.1973 | 475.17 | 475.18 | 475.17 |
16.05.1973 | 475.18 | 475.19 | 475.18 |
15.05.1973 | 475.21 | 475.22 | 475.19 |
14.05.1973 | 475.20 | 475.21 | 475.19 |
13.05.1973 | 475.20 | 475.22 | 475.18 |
12.05.1973 | 475.24 | 475.26 | 475.22 |
11.05.1973 | 475.27 | 475.28 | 475.26 |
10.05.1973 | 475.27 | 475.28 | 475.26 |
09.05.1973 | 475.25 | 475.26 | 475.23 |
08.05.1973 | 475.23 | 475.26 | 475.22 |
07.05.1973 | 475.30 | 475.34 | 475.26 |
06.05.1973 | 475.38 | 475.42 | 475.34 |
05.05.1973 | 475.47 | 475.50 | 475.42 |
04.05.1973 | 475.54 | 475.57 | 475.50 |
03.05.1973 | 475.60 | 475.63 | 475.57 |
02.05.1973 | 475.67 | 475.70 | 475.63 |
01.05.1973 | 475.73 | 475.76 | 475.70 |
30.04.1973 | 475.79 | 475.80 | 475.76 |
29.04.1973 | 475.82 | 475.84 | 475.80 |
28.04.1973 | 475.88 | 475.91 | 475.84 |
27.04.1973 | 475.93 | 475.94 | 475.91 |
26.04.1973 | 475.97 | 476.01 | 475.94 |
25.04.1973 | 476.05 | 476.09 | 476.01 |
24.04.1973 | 476.13 | 476.16 | 476.09 |
23.04.1973 | 476.20 | 476.24 | 476.16 |
22.04.1973 | 476.27 | 476.30 | 476.24 |
21.04.1973 | 476.32 | 476.34 | 476.30 |
20.04.1973 | 476.36 | 476.38 | 476.34 |
19.04.1973 | 476.40 | 476.41 | 476.38 |
18.04.1973 | 476.42 | 476.43 | 476.41 |
17.04.1973 | 476.39 | 476.41 | 476.36 |
16.04.1973 | 476.33 | 476.36 | 476.31 |
15.04.1973 | 476.28 | 476.31 | 476.27 |
14.04.1973 | 476.28 | 476.28 | 476.27 |
13.04.1973 | 476.28 | 476.29 | 476.27 |
12.04.1973 | 476.27 | 476.27 | 476.27 |
11.04.1973 | 476.26 | 476.27 | 476.25 |
10.04.1973 | 476.24 | 476.25 | 476.24 |
09.04.1973 | 476.25 | 476.27 | 476.24 |
08.04.1973 | 476.30 | 476.32 | 476.27 |
07.04.1973 | 476.33 | 476.34 | 476.32 |
06.04.1973 | 476.35 | 476.37 | 476.34 |
05.04.1973 | 476.39 | 476.41 | 476.37 |
04.04.1973 | 476.46 | 476.50 | 476.41 |
03.04.1973 | 476.48 | 476.49 | 476.47 |
02.04.1973 | 476.53 | 476.61 | 476.47 |
01.04.1973 | 476.72 | 476.85 | 476.61 |
31.03.1973 | 476.95 | 477.05 | 476.85 |
30.03.1973 | 477.09 | 477.12 | 477.05 |
29.03.1973 | 476.99 | 477.05 | 476.90 |
28.03.1973 | 476.82 | 476.90 | 476.72 |
27.03.1973 | 476.59 | 476.72 | 476.48 |
26.03.1973 | 476.40 | 476.48 | 476.36 |
25.03.1973 | 476.28 | 476.36 | 476.18 |
24.03.1973 | 476.03 | 476.18 | 475.93 |
23.03.1973 | 475.77 | 475.93 | 475.67 |
22.03.1973 | 475.54 | 475.67 | 475.50 |
21.03.1973 | 475.47 | 475.50 | 475.46 |
20.03.1973 | 475.44 | 475.46 | 475.43 |
19.03.1973 | 475.39 | 475.43 | 475.37 |
18.03.1973 | 475.32 | 475.37 | 475.29 |
17.03.1973 | 475.25 | 475.29 | 475.24 |
16.03.1973 | 475.23 | 475.24 | 475.23 |
15.03.1973 | 475.24 | 475.25 | 475.24 |
14.03.1973 | 475.25 | 475.26 | 475.25 |
13.03.1973 | 475.26 | 475.26 | 475.26 |
12.03.1973 | 475.25 | 475.26 | 475.25 |
11.03.1973 | 475.26 | 475.29 | 475.24 |
10.03.1973 | 475.32 | 475.34 | 475.29 |
09.03.1973 | 475.34 | 475.35 | 475.33 |
08.03.1973 | 475.33 | 475.33 | 475.32 |
07.03.1973 | 475.30 | 475.32 | 475.28 |
06.03.1973 | 475.26 | 475.28 | 475.23 |
05.03.1973 | 475.23 | 475.25 | 475.22 |
04.03.1973 | 475.29 | 475.33 | 475.25 |
03.03.1973 | 475.37 | 475.42 | 475.33 |
02.03.1973 | 475.45 | 475.50 | 475.42 |
01.03.1973 | 475.55 | 475.59 | 475.50 |
28.02.1973 | 475.63 | 475.67 | 475.59 |
27.02.1973 | 475.71 | 475.76 | 475.67 |
26.02.1973 | 475.78 | 475.79 | 475.76 |
25.02.1973 | 475.73 | 475.77 | 475.68 |
24.02.1973 | 475.63 | 475.68 | 475.58 |
23.02.1973 | 475.55 | 475.58 | 475.51 |
22.02.1973 | 475.42 | 475.51 | 475.34 |
21.02.1973 | 475.33 | 475.34 | 475.32 |
20.02.1973 | 475.32 | 475.32 | 475.32 |
19.02.1973 | 475.32 | 475.32 | 475.32 |
18.02.1973 | 475.32 | 475.32 | 475.31 |
17.02.1973 | 475.31 | 475.31 | 475.31 |
16.02.1973 | 475.31 | 475.33 | 475.30 |
15.02.1973 | 475.35 | 475.36 | 475.33 |
14.02.1973 | 475.37 | 475.39 | 475.36 |
13.02.1973 | 475.41 | 475.43 | 475.39 |
12.02.1973 | 475.46 | 475.50 | 475.43 |
11.02.1973 | 475.53 | 475.55 | 475.50 |
10.02.1973 | 475.56 | 475.56 | 475.55 |
09.02.1973 | 475.54 | 475.55 | 475.54 |
08.02.1973 | 475.47 | 475.54 | 475.39 |
07.02.1973 | 475.36 | 475.39 | 475.35 |
06.02.1973 | 475.36 | 475.37 | 475.36 |
05.02.1973 | 475.37 | 475.38 | 475.37 |
04.02.1973 | 475.38 | 475.38 | 475.37 |
03.02.1973 | 475.38 | 475.39 | 475.38 |
02.02.1973 | 475.39 | 475.39 | 475.38 |
01.02.1973 | 475.38 | 475.38 | 475.35 |
31.01.1973 | 475.31 | 475.35 | 475.28 |
30.01.1973 | 475.26 | 475.28 | 475.24 |
29.01.1973 | 475.23 | 475.24 | 475.23 |
28.01.1973 | 475.23 | 475.23 | 475.22 |
27.01.1973 | 475.21 | 475.22 | 475.20 |
26.01.1973 | 475.20 | 475.20 | 475.20 |
25.01.1973 | 475.20 | 475.21 | 475.20 |
24.01.1973 | 475.21 | 475.21 | 475.21 |
23.01.1973 | 475.20 | 475.21 | 475.20 |
22.01.1973 | 475.20 | 475.20 | 475.20 |
21.01.1973 | 475.21 | 475.21 | 475.20 |
20.01.1973 | 475.20 | 475.21 | 475.20 |
19.01.1973 | 475.20 | 475.21 | 475.20 |
18.01.1973 | 475.21 | 475.21 | 475.21 |
17.01.1973 | 475.21 | 475.21 | 475.21 |
16.01.1973 | 475.20 | 475.21 | 475.20 |
15.01.1973 | 475.20 | 475.21 | 475.19 |
14.01.1973 | 475.21 | 475.21 | 475.20 |
13.01.1973 | 475.20 | 475.20 | 475.20 |
12.01.1973 | 475.20 | 475.20 | 475.19 |
11.01.1973 | 475.19 | 475.19 | 475.19 |
10.01.1973 | 475.20 | 475.20 | 475.19 |
09.01.1973 | 475.20 | 475.20 | 475.20 |
08.01.1973 | 475.20 | 475.20 | 475.20 |
07.01.1973 | 475.20 | 475.20 | 475.20 |
06.01.1973 | 475.20 | 475.20 | 475.20 |
05.01.1973 | 475.20 | 475.20 | 475.20 |
04.01.1973 | 475.20 | 475.20 | 475.20 |
03.01.1973 | 475.21 | 475.22 | 475.20 |
02.01.1973 | 475.23 | 475.23 | 475.22 |
01.01.1973 | 475.24 | 475.24 | 475.23 |
31.12.1972 | 475.25 | 475.25 | 475.24 |
30.12.1972 | 475.26 | 475.26 | 475.25 |
29.12.1972 | 475.26 | 475.26 | 475.26 |
28.12.1972 | 475.25 | 475.26 | 475.23 |
27.12.1972 | 475.22 | 475.23 | 475.22 |
26.12.1972 | 475.22 | 475.23 | 475.22 |
25.12.1972 | 475.23 | 475.23 | 475.23 |
24.12.1972 | 475.21 | 475.23 | 475.21 |
23.12.1972 | 475.22 | 475.22 | 475.22 |
22.12.1972 | 475.23 | 475.23 | 475.22 |
21.12.1972 | 475.24 | 475.24 | 475.23 |
20.12.1972 | 475.24 | 475.25 | 475.23 |
19.12.1972 | 475.25 | 475.25 | 475.25 |
18.12.1972 | 475.25 | 475.25 | 475.24 |
17.12.1972 | 475.24 | 475.25 | 475.24 |
16.12.1972 | 475.23 | 475.24 | 475.22 |
15.12.1972 | 475.21 | 475.22 | 475.21 |
14.12.1972 | 475.20 | 475.21 | 475.20 |
13.12.1972 | 475.21 | 475.22 | 475.21 |
12.12.1972 | 475.22 | 475.22 | 475.22 |
11.12.1972 | 475.22 | 475.22 | 475.22 |
10.12.1972 | 475.22 | 475.22 | 475.22 |
09.12.1972 | 475.21 | 475.22 | 475.19 |
08.12.1972 | 475.19 | 475.19 | 475.18 |
07.12.1972 | 475.18 | 475.18 | 475.18 |
06.12.1972 | 475.18 | 475.18 | 475.18 |
05.12.1972 | 475.19 | 475.22 | 475.18 |
04.12.1972 | 475.27 | 475.31 | 475.22 |
03.12.1972 | 475.34 | 475.38 | 475.31 |
02.12.1972 | 475.41 | 475.45 | 475.38 |
01.12.1972 | 475.48 | 475.52 | 475.45 |
30.11.1972 | 475.56 | 475.60 | 475.52 |
29.11.1972 | 475.64 | 475.68 | 475.60 |
28.11.1972 | 475.72 | 475.75 | 475.68 |
27.11.1972 | 475.78 | 475.82 | 475.75 |
26.11.1972 | 475.85 | 475.87 | 475.82 |
25.11.1972 | 475.90 | 475.91 | 475.87 |
24.11.1972 | 475.93 | 475.94 | 475.91 |
23.11.1972 | 475.95 | 475.95 | 475.94 |
22.11.1972 | 475.93 | 475.94 | 475.90 |
21.11.1972 | 475.86 | 475.90 | 475.84 |
20.11.1972 | 475.85 | 475.85 | 475.84 |
19.11.1972 | 475.85 | 475.85 | 475.84 |
18.11.1972 | 475.76 | 475.84 | 475.70 |
17.11.1972 | 475.72 | 475.73 | 475.71 |
16.11.1972 | 475.74 | 475.75 | 475.73 |
15.11.1972 | 475.74 | 475.75 | 475.73 |
14.11.1972 | 475.69 | 475.73 | 475.61 |
13.11.1972 | 475.46 | 475.61 | 475.38 |
12.11.1972 | 475.35 | 475.38 | 475.32 |
11.11.1972 | 475.28 | 475.32 | 475.26 |
10.11.1972 | 475.26 | 475.27 | 475.26 |
09.11.1972 | 475.27 | 475.27 | 475.27 |
08.11.1972 | 475.26 | 475.27 | 475.25 |
07.11.1972 | 475.25 | 475.26 | 475.25 |
06.11.1972 | 475.26 | 475.26 | 475.26 |
05.11.1972 | 475.26 | 475.26 | 475.26 |
04.11.1972 | 475.26 | 475.26 | 475.26 |
03.11.1972 | 475.26 | 475.26 | 475.26 |
02.11.1972 | 475.27 | 475.28 | 475.26 |
01.11.1972 | 475.29 | 475.29 | 475.28 |
31.10.1972 | 475.30 | 475.31 | 475.29 |
30.10.1972 | 475.31 | 475.31 | 475.31 |
29.10.1972 | 475.31 | 475.31 | 475.31 |
28.10.1972 | 475.32 | 475.33 | 475.31 |
27.10.1972 | 475.34 | 475.35 | 475.33 |
26.10.1972 | 475.35 | 475.36 | 475.35 |
25.10.1972 | 475.36 | 475.37 | 475.36 |
24.10.1972 | 475.36 | 475.37 | 475.32 |
23.10.1972 | 475.28 | 475.32 | 475.26 |
22.10.1972 | 475.22 | 475.26 | 475.21 |
21.10.1972 | 475.21 | 475.21 | 475.21 |
20.10.1972 | 475.21 | 475.21 | 475.21 |
19.10.1972 | 475.21 | 475.21 | 475.21 |
18.10.1972 | 475.21 | 475.21 | 475.21 |
17.10.1972 | 475.21 | 475.21 | 475.21 |
16.10.1972 | 475.21 | 475.21 | 475.20 |
15.10.1972 | 475.20 | 475.20 | 475.19 |
14.10.1972 | 475.19 | 475.19 | 475.19 |
13.10.1972 | 475.19 | 475.19 | 475.19 |
12.10.1972 | 475.19 | 475.19 | 475.19 |
11.10.1972 | 475.18 | 475.19 | 475.18 |
10.10.1972 | 475.18 | 475.18 | 475.18 |
09.10.1972 | 475.18 | 475.18 | 475.18 |
08.10.1972 | 475.18 | 475.18 | 475.18 |
07.10.1972 | 475.18 | 475.18 | 475.18 |
06.10.1972 | 475.19 | 475.19 | 475.18 |
05.10.1972 | 475.19 | 475.19 | 475.19 |
04.10.1972 | 475.19 | 475.20 | 475.19 |
03.10.1972 | 475.20 | 475.21 | 475.20 |
02.10.1972 | 475.21 | 475.22 | 475.21 |
01.10.1972 | 475.23 | 475.24 | 475.22 |
30.09.1972 | 475.25 | 475.25 | 475.24 |
29.09.1972 | 475.25 | 475.25 | 475.25 |
28.09.1972 | 475.26 | 475.26 | 475.25 |
27.09.1972 | 475.27 | 475.27 | 475.26 |
26.09.1972 | 475.26 | 475.27 | 475.26 |
25.09.1972 | 475.29 | 475.31 | 475.27 |
24.09.1972 | 475.32 | 475.34 | 475.31 |
23.09.1972 | 475.36 | 475.38 | 475.34 |
22.09.1972 | 475.39 | 475.41 | 475.38 |
21.09.1972 | 475.42 | 475.42 | 475.41 |
20.09.1972 | 475.42 | 475.42 | 475.42 |
19.09.1972 | 475.42 | 475.42 | 475.42 |
18.09.1972 | 475.42 | 475.42 | 475.41 |
17.09.1972 | 475.35 | 475.41 | 475.31 |
16.09.1972 | 475.29 | 475.31 | 475.28 |
15.09.1972 | 475.27 | 475.28 | 475.27 |
14.09.1972 | 475.26 | 475.27 | 475.26 |
13.09.1972 | 475.26 | 475.26 | 475.26 |
12.09.1972 | 475.25 | 475.26 | 475.24 |
11.09.1972 | 475.23 | 475.24 | 475.23 |
10.09.1972 | 475.24 | 475.24 | 475.24 |
09.09.1972 | 475.24 | 475.24 | 475.24 |
08.09.1972 | 475.24 | 475.24 | 475.23 |
07.09.1972 | 475.23 | 475.23 | 475.23 |
06.09.1972 | 475.23 | 475.23 | 475.23 |
05.09.1972 | 475.23 | 475.23 | 475.22 |
04.09.1972 | 475.22 | 475.23 | 475.22 |
03.09.1972 | 475.22 | 475.23 | 475.20 |
02.09.1972 | 475.19 | 475.21 | 475.18 |
01.09.1972 | 475.18 | 475.18 | 475.18 |
31.08.1972 | 475.18 | 475.18 | 475.18 |
30.08.1972 | 475.18 | 475.18 | 475.18 |
29.08.1972 | 475.18 | 475.18 | 475.18 |
28.08.1972 | 475.18 | 475.19 | 475.18 |
27.08.1972 | 475.20 | 475.21 | 475.19 |
26.08.1972 | 475.21 | 475.22 | 475.21 |
25.08.1972 | 475.23 | 475.24 | 475.22 |
24.08.1972 | 475.24 | 475.25 | 475.24 |
23.08.1972 | 475.25 | 475.25 | 475.24 |
22.08.1972 | 475.25 | 475.26 | 475.25 |
21.08.1972 | 475.27 | 475.28 | 475.25 |
20.08.1972 | 475.31 | 475.34 | 475.28 |
19.08.1972 | 475.36 | 475.37 | 475.34 |
18.08.1972 | 475.39 | 475.40 | 475.37 |
17.08.1972 | 475.42 | 475.43 | 475.40 |
16.08.1972 | 475.42 | 475.44 | 475.38 |
15.08.1972 | 475.37 | 475.38 | 475.36 |
14.08.1972 | 475.40 | 475.41 | 475.38 |
13.08.1972 | 475.41 | 475.41 | 475.40 |
12.08.1972 | 475.44 | 475.48 | 475.40 |
11.08.1972 | 475.51 | 475.54 | 475.48 |
10.08.1972 | 475.57 | 475.60 | 475.54 |
09.08.1972 | 475.64 | 475.67 | 475.60 |
08.08.1972 | 475.71 | 475.74 | 475.67 |
07.08.1972 | 475.77 | 475.80 | 475.74 |
06.08.1972 | 475.83 | 475.87 | 475.80 |
05.08.1972 | 475.90 | 475.93 | 475.87 |
04.08.1972 | 475.96 | 475.98 | 475.93 |
03.08.1972 | 476.00 | 476.02 | 475.98 |
02.08.1972 | 476.02 | 476.06 | 475.98 |
01.08.1972 | 476.08 | 476.10 | 476.06 |
31.07.1972 | 476.11 | 476.12 | 476.09 |
30.07.1972 | 475.89 | 476.09 | 475.65 |
29.07.1972 | 475.43 | 475.65 | 475.30 |
28.07.1972 | 475.31 | 475.34 | 475.30 |
27.07.1972 | 475.36 | 475.37 | 475.34 |
26.07.1972 | 475.32 | 475.38 | 475.20 |
25.07.1972 | 475.19 | 475.20 | 475.18 |
24.07.1972 | 475.16 | 475.18 | 475.15 |
23.07.1972 | 475.13 | 475.15 | 475.11 |
22.07.1972 | 475.08 | 475.11 | 475.07 |
21.07.1972 | 475.07 | 475.07 | 475.06 |
20.07.1972 | 475.05 | 475.06 | 475.04 |
19.07.1972 | 475.04 | 475.04 | 475.02 |
18.07.1972 | 475.01 | 475.02 | 475.00 |
17.07.1972 | 474.99 | 475.00 | 474.97 |
16.07.1972 | 474.96 | 474.97 | 474.94 |
15.07.1972 | 474.92 | 474.94 | 474.90 |
14.07.1972 | 474.88 | 474.90 | 474.86 |
13.07.1972 | 474.84 | 474.86 | 474.81 |
12.07.1972 | 474.79 | 474.81 | 474.77 |
11.07.1972 | 474.74 | 474.77 | 474.71 |
10.07.1972 | 474.67 | 474.71 | 474.63 |
09.07.1972 | 474.61 | 474.63 | 474.60 |
08.07.1972 | 474.58 | 474.60 | 474.57 |
07.07.1972 | 474.55 | 474.57 | 474.52 |
06.07.1972 | 474.49 | 474.52 | 474.47 |
05.07.1972 | 474.45 | 474.47 | 474.43 |
04.07.1972 | 474.40 | 474.43 | 474.37 |
03.07.1972 | 474.34 | 474.37 | 474.31 |
02.07.1972 | 474.28 | 474.31 | 474.25 |
01.07.1972 | 474.22 | 474.25 | 474.18 |
30.06.1972 | 474.13 | 474.18 | 474.08 |
29.06.1972 | 474.05 | 474.08 | 474.03 |
28.06.1972 | 474.00 | 474.03 | 473.98 |
27.06.1972 | 473.95 | 473.98 | 473.93 |
26.06.1972 | 473.92 | 473.95 | 473.91 |
25.06.1972 | 474.00 | 474.05 | 473.95 |
24.06.1972 | 474.10 | 474.16 | 474.05 |
23.06.1972 | 474.21 | 474.26 | 474.16 |
22.06.1972 | 474.32 | 474.37 | 474.26 |
21.06.1972 | 474.40 | 474.44 | 474.37 |
20.06.1972 | 474.48 | 474.51 | 474.44 |
19.06.1972 | 474.54 | 474.57 | 474.51 |
18.06.1972 | 474.57 | 474.57 | 474.57 |
17.06.1972 | 474.56 | 474.57 | 474.54 |
16.06.1972 | 474.46 | 474.54 | 474.33 |
15.06.1972 | 474.26 | 474.33 | 474.20 |
14.06.1972 | 474.07 | 474.20 | 474.01 |
13.06.1972 | 473.98 | 474.01 | 473.94 |
12.06.1972 | 473.93 | 473.94 | 473.93 |
11.06.1972 | 473.93 | 473.94 | 473.93 |
10.06.1972 | 473.94 | 473.95 | 473.94 |
09.06.1972 | 473.95 | 473.96 | 473.95 |
08.06.1972 | 473.96 | 473.97 | 473.96 |
07.06.1972 | 473.97 | 474.00 | 473.97 |
06.06.1972 | 474.03 | 474.09 | 474.00 |
05.06.1972 | 474.16 | 474.22 | 474.09 |
04.06.1972 | 474.28 | 474.34 | 474.22 |
03.06.1972 | 474.39 | 474.44 | 474.34 |
02.06.1972 | 474.47 | 474.50 | 474.44 |
01.06.1972 | 474.53 | 474.55 | 474.50 |
31.05.1972 | 474.55 | 474.55 | 474.53 |
30.05.1972 | 474.46 | 474.53 | 474.40 |
29.05.1972 | 474.33 | 474.40 | 474.27 |
28.05.1972 | 474.19 | 474.27 | 474.14 |
27.05.1972 | 474.09 | 474.14 | 474.03 |
26.05.1972 | 474.01 | 474.03 | 474.01 |
25.05.1972 | 474.00 | 474.01 | 474.00 |
24.05.1972 | 474.00 | 474.00 | 474.00 |
23.05.1972 | 473.99 | 474.00 | 473.99 |
22.05.1972 | 474.00 | 474.00 | 473.99 |
21.05.1972 | 474.00 | 474.01 | 473.98 |
20.05.1972 | 474.00 | 474.01 | 473.98 |
19.05.1972 | 474.03 | 474.06 | 474.01 |
18.05.1972 | 474.07 | 474.08 | 474.06 |
17.05.1972 | 474.09 | 474.10 | 474.08 |
16.05.1972 | 474.13 | 474.15 | 474.10 |
15.05.1972 | 474.18 | 474.20 | 474.15 |
14.05.1972 | 474.21 | 474.23 | 474.20 |
13.05.1972 | 474.24 | 474.26 | 474.23 |
12.05.1972 | 474.24 | 474.26 | 474.20 |
11.05.1972 | 474.16 | 474.20 | 474.15 |
10.05.1972 | 474.14 | 474.15 | 474.12 |
09.05.1972 | 474.08 | 474.12 | 474.01 |
08.05.1972 | 473.99 | 474.01 | 473.98 |
07.05.1972 | 474.01 | 474.03 | 474.00 |
06.05.1972 | 474.05 | 474.06 | 474.03 |
05.05.1972 | 474.07 | 474.10 | 474.06 |
04.05.1972 | 474.12 | 474.13 | 474.10 |
03.05.1972 | 474.14 | 474.14 | 474.13 |
02.05.1972 | 474.15 | 474.16 | 474.14 |
01.05.1972 | 474.19 | 474.28 | 474.16 |
30.04.1972 | 474.38 | 474.49 | 474.28 |
29.04.1972 | 474.58 | 474.68 | 474.49 |
28.04.1972 | 474.76 | 474.84 | 474.68 |
27.04.1972 | 474.90 | 474.96 | 474.84 |
26.04.1972 | 475.03 | 475.10 | 474.96 |
25.04.1972 | 475.17 | 475.23 | 475.10 |
24.04.1972 | 475.27 | 475.32 | 475.23 |
23.04.1972 | 475.30 | 475.32 | 475.27 |
22.04.1972 | 475.32 | 475.38 | 475.28 |
21.04.1972 | 475.43 | 475.47 | 475.38 |
20.04.1972 | 475.49 | 475.51 | 475.47 |
19.04.1972 | 475.53 | 475.55 | 475.51 |
18.04.1972 | 475.57 | 475.57 | 475.55 |
17.04.1972 | 475.58 | 475.59 | 475.57 |
16.04.1972 | 475.62 | 475.65 | 475.59 |
15.04.1972 | 475.68 | 475.71 | 475.65 |
14.04.1972 | 475.74 | 475.78 | 475.71 |
13.04.1972 | 475.83 | 475.89 | 475.78 |
12.04.1972 | 475.94 | 475.97 | 475.89 |
11.04.1972 | 475.94 | 475.96 | 475.92 |
10.04.1972 | 475.95 | 476.00 | 475.93 |
09.04.1972 | 476.08 | 476.15 | 476.00 |
08.04.1972 | 476.21 | 476.28 | 476.15 |
07.04.1972 | 476.34 | 476.40 | 476.28 |
06.04.1972 | 476.45 | 476.47 | 476.40 |
05.04.1972 | 476.47 | 476.48 | 476.47 |
04.04.1972 | 476.46 | 476.47 | 476.42 |
03.04.1972 | 476.33 | 476.42 | 476.21 |
02.04.1972 | 476.04 | 476.21 | 475.88 |
01.04.1972 | 475.67 | 475.88 | 475.59 |
31.03.1972 | 475.56 | 475.59 | 475.50 |
30.03.1972 | 475.42 | 475.50 | 475.35 |
29.03.1972 | 475.30 | 475.35 | 475.23 |
28.03.1972 | 475.15 | 475.23 | 475.08 |
27.03.1972 | 475.08 | 475.11 | 475.07 |
26.03.1972 | 475.17 | 475.23 | 475.11 |
25.03.1972 | 475.29 | 475.35 | 475.23 |
24.03.1972 | 475.40 | 475.45 | 475.35 |
23.03.1972 | 475.50 | 475.55 | 475.45 |
22.03.1972 | 475.60 | 475.65 | 475.55 |
21.03.1972 | 475.70 | 475.75 | 475.65 |
20.03.1972 | 475.80 | 475.85 | 475.75 |
19.03.1972 | 475.89 | 475.94 | 475.85 |
18.03.1972 | 475.99 | 476.03 | 475.94 |
17.03.1972 | 476.07 | 476.12 | 476.03 |
16.03.1972 | 476.16 | 476.21 | 476.12 |
15.03.1972 | 476.25 | 476.29 | 476.21 |
14.03.1972 | 476.33 | 476.37 | 476.29 |
13.03.1972 | 476.40 | 476.44 | 476.37 |
12.03.1972 | 476.48 | 476.50 | 476.44 |
11.03.1972 | 476.51 | 476.54 | 476.48 |
10.03.1972 | 476.57 | 476.58 | 476.54 |
09.03.1972 | 476.58 | 476.58 | 476.58 |
08.03.1972 | 476.57 | 476.58 | 476.55 |
07.03.1972 | 476.53 | 476.55 | 476.51 |
06.03.1972 | 476.49 | 476.51 | 476.46 |
05.03.1972 | 476.43 | 476.46 | 476.39 |
04.03.1972 | 476.36 | 476.39 | 476.34 |
03.03.1972 | 476.31 | 476.34 | 476.29 |
02.03.1972 | 476.26 | 476.29 | 476.23 |
01.03.1972 | 476.19 | 476.23 | 476.15 |
29.02.1972 | 476.11 | 476.15 | 476.08 |
28.02.1972 | 476.06 | 476.08 | 476.03 |
27.02.1972 | 475.99 | 476.03 | 475.95 |
26.02.1972 | 475.91 | 475.95 | 475.87 |
25.02.1972 | 475.83 | 475.87 | 475.79 |
24.02.1972 | 475.73 | 475.79 | 475.69 |
23.02.1972 | 475.65 | 475.69 | 475.63 |
22.02.1972 | 475.61 | 475.63 | 475.60 |
21.02.1972 | 475.60 | 475.60 | 475.59 |
20.02.1972 | 475.58 | 475.59 | 475.57 |
19.02.1972 | 475.58 | 475.59 | 475.57 |
18.02.1972 | 475.60 | 475.61 | 475.59 |
17.02.1972 | 475.61 | 475.62 | 475.61 |
16.02.1972 | 475.62 | 475.62 | 475.62 |
15.02.1972 | 475.62 | 475.62 | 475.61 |
14.02.1972 | 475.61 | 475.61 | 475.61 |
13.02.1972 | 475.60 | 475.61 | 475.58 |
12.02.1972 | 475.57 | 475.58 | 475.56 |
11.02.1972 | 475.55 | 475.56 | 475.53 |
10.02.1972 | 475.51 | 475.53 | 475.51 |
09.02.1972 | 475.50 | 475.51 | 475.50 |
08.02.1972 | 475.50 | 475.50 | 475.49 |
07.02.1972 | 475.49 | 475.50 | 475.49 |
06.02.1972 | 475.49 | 475.50 | 475.48 |
05.02.1972 | 475.48 | 475.48 | 475.48 |
04.02.1972 | 475.49 | 475.49 | 475.48 |
03.02.1972 | 475.49 | 475.49 | 475.49 |
02.02.1972 | 475.49 | 475.50 | 475.49 |
01.02.1972 | 475.50 | 475.50 | 475.50 |
31.01.1972 | 475.49 | 475.50 | 475.47 |
30.01.1972 | 475.45 | 475.47 | 475.42 |
29.01.1972 | 475.40 | 475.42 | 475.37 |
28.01.1972 | 475.35 | 475.37 | 475.35 |
27.01.1972 | 475.35 | 475.35 | 475.35 |
26.01.1972 | 475.35 | 475.35 | 475.34 |
25.01.1972 | 475.34 | 475.34 | 475.34 |
24.01.1972 | 475.34 | 475.34 | 475.34 |
23.01.1972 | 475.34 | 475.34 | 475.34 |
22.01.1972 | 475.34 | 475.34 | 475.33 |
21.01.1972 | 475.33 | 475.33 | 475.33 |
20.01.1972 | 475.33 | 475.33 | 475.33 |
19.01.1972 | 475.34 | 475.34 | 475.33 |
18.01.1972 | 475.34 | 475.35 | 475.34 |
17.01.1972 | 475.37 | 475.38 | 475.35 |
16.01.1972 | 475.34 | 475.37 | 475.32 |
15.01.1972 | 475.31 | 475.32 | 475.30 |
14.01.1972 | 475.31 | 475.32 | 475.30 |
13.01.1972 | 475.33 | 475.33 | 475.32 |
12.01.1972 | 475.33 | 475.33 | 475.33 |
11.01.1972 | 475.31 | 475.33 | 475.30 |
10.01.1972 | 475.30 | 475.30 | 475.30 |
09.01.1972 | 475.30 | 475.31 | 475.30 |
08.01.1972 | 475.31 | 475.32 | 475.31 |
07.01.1972 | 475.32 | 475.32 | 475.32 |
06.01.1972 | 475.33 | 475.33 | 475.32 |
05.01.1972 | 475.33 | 475.34 | 475.33 |
04.01.1972 | 475.33 | 475.34 | 475.33 |
03.01.1972 | 475.34 | 475.34 | 475.34 |
02.01.1972 | 475.34 | 475.34 | 475.33 |
01.01.1972 | 475.33 | 475.33 | 475.33 |
31.12.1971 | 475.33 | 475.34 | 475.33 |
30.12.1971 | 475.33 | 475.34 | 475.33 |
29.12.1971 | 475.31 | 475.33 | 475.30 |
28.12.1971 | 475.29 | 475.30 | 475.29 |
27.12.1971 | 475.30 | 475.33 | 475.28 |
26.12.1971 | 475.37 | 475.40 | 475.33 |
25.12.1971 | 475.43 | 475.46 | 475.40 |
24.12.1971 | 475.48 | 475.49 | 475.46 |
23.12.1971 | 475.51 | 475.52 | 475.49 |
22.12.1971 | 475.50 | 475.52 | 475.47 |
21.12.1971 | 475.35 | 475.47 | 475.19 |
20.12.1971 | 475.15 | 475.19 | 475.13 |
19.12.1971 | 475.15 | 475.16 | 475.14 |
18.12.1971 | 475.18 | 475.19 | 475.16 |
17.12.1971 | 475.21 | 475.23 | 475.19 |
16.12.1971 | 475.25 | 475.28 | 475.23 |
15.12.1971 | 475.32 | 475.35 | 475.28 |
14.12.1971 | 475.37 | 475.38 | 475.35 |
13.12.1971 | 475.38 | 475.38 | 475.38 |
12.12.1971 | 475.33 | 475.38 | 475.27 |
11.12.1971 | 475.21 | 475.27 | 475.16 |
10.12.1971 | 475.16 | 475.17 | 475.16 |
09.12.1971 | 475.18 | 475.19 | 475.17 |
08.12.1971 | 475.21 | 475.22 | 475.19 |
07.12.1971 | 475.20 | 475.21 | 475.19 |
06.12.1971 | 475.17 | 475.19 | 475.15 |
05.12.1971 | 475.13 | 475.15 | 475.13 |
04.12.1971 | 475.13 | 475.13 | 475.13 |
03.12.1971 | 475.14 | 475.14 | 475.13 |
02.12.1971 | 475.14 | 475.14 | 475.14 |
01.12.1971 | 475.14 | 475.14 | 475.14 |
30.11.1971 | 475.14 | 475.14 | 475.13 |
29.11.1971 | 475.14 | 475.14 | 475.13 |
28.11.1971 | 475.13 | 475.14 | 475.12 |
27.11.1971 | 475.13 | 475.13 | 475.12 |
26.11.1971 | 475.14 | 475.15 | 475.13 |
25.11.1971 | 475.16 | 475.18 | 475.15 |
24.11.1971 | 475.19 | 475.22 | 475.18 |
23.11.1971 | 475.24 | 475.26 | 475.22 |
22.11.1971 | 475.28 | 475.30 | 475.26 |
21.11.1971 | 475.28 | 475.31 | 475.26 |
20.11.1971 | 475.32 | 475.32 | 475.29 |
19.11.1971 | 475.03 | 475.29 | 474.66 |
18.11.1971 | 474.45 | 474.66 | 474.34 |
17.11.1971 | 474.29 | 474.34 | 474.25 |
16.11.1971 | 474.23 | 474.25 | 474.22 |
15.11.1971 | 474.21 | 474.22 | 474.20 |
14.11.1971 | 474.23 | 474.25 | 474.22 |
13.11.1971 | 474.26 | 474.28 | 474.25 |
12.11.1971 | 474.29 | 474.30 | 474.28 |
11.11.1971 | 474.28 | 474.30 | 474.21 |
10.11.1971 | 474.16 | 474.21 | 474.14 |
09.11.1971 | 474.15 | 474.16 | 474.14 |
08.11.1971 | 474.17 | 474.19 | 474.16 |
07.11.1971 | 474.20 | 474.21 | 474.19 |
06.11.1971 | 474.23 | 474.25 | 474.21 |
05.11.1971 | 474.29 | 474.34 | 474.25 |
04.11.1971 | 474.39 | 474.42 | 474.34 |
03.11.1971 | 474.45 | 474.48 | 474.42 |
02.11.1971 | 474.47 | 474.48 | 474.44 |
01.11.1971 | 474.42 | 474.44 | 474.39 |
31.10.1971 | 474.38 | 474.39 | 474.37 |
30.10.1971 | 474.36 | 474.37 | 474.35 |
29.10.1971 | 474.34 | 474.35 | 474.33 |
28.10.1971 | 474.32 | 474.33 | 474.31 |
27.10.1971 | 474.31 | 474.33 | 474.30 |
26.10.1971 | 474.35 | 474.37 | 474.33 |
25.10.1971 | 474.38 | 474.41 | 474.37 |
24.10.1971 | 474.45 | 474.51 | 474.41 |
23.10.1971 | 474.56 | 474.62 | 474.51 |
22.10.1971 | 474.71 | 474.81 | 474.62 |
21.10.1971 | 474.92 | 475.03 | 474.81 |
20.10.1971 | 475.13 | 475.19 | 475.03 |
19.10.1971 | 475.24 | 475.29 | 475.19 |
18.10.1971 | 475.33 | 475.38 | 475.29 |
17.10.1971 | 475.39 | 475.40 | 475.37 |
16.10.1971 | 475.35 | 475.37 | 475.33 |
15.10.1971 | 475.36 | 475.38 | 475.32 |
14.10.1971 | 475.29 | 475.32 | 475.27 |
13.10.1971 | 475.24 | 475.27 | 475.23 |
12.10.1971 | 475.22 | 475.23 | 475.21 |
11.10.1971 | 475.20 | 475.21 | 475.19 |
10.10.1971 | 475.17 | 475.19 | 475.16 |
09.10.1971 | 475.14 | 475.16 | 475.13 |
08.10.1971 | 475.12 | 475.13 | 475.11 |
07.10.1971 | 475.12 | 475.14 | 475.11 |
06.10.1971 | 475.16 | 475.19 | 475.14 |
05.10.1971 | 475.21 | 475.25 | 475.19 |
04.10.1971 | 475.26 | 475.27 | 475.25 |
03.10.1971 | 475.28 | 475.30 | 475.27 |
02.10.1971 | 475.31 | 475.32 | 475.30 |
01.10.1971 | 475.32 | 475.32 | 475.32 |
30.09.1971 | 475.31 | 475.32 | 475.31 |
29.09.1971 | 475.30 | 475.31 | 475.27 |
28.09.1971 | 475.22 | 475.27 | 475.17 |
27.09.1971 | 475.16 | 475.17 | 475.15 |
26.09.1971 | 475.15 | 475.16 | 475.15 |
25.09.1971 | 475.16 | 475.17 | 475.16 |
24.09.1971 | 475.17 | 475.18 | 475.17 |
23.09.1971 | 475.18 | 475.18 | 475.17 |
22.09.1971 | 475.17 | 475.20 | 475.16 |
21.09.1971 | 475.23 | 475.25 | 475.20 |
20.09.1971 | 475.27 | 475.29 | 475.25 |
19.09.1971 | 475.30 | 475.30 | 475.29 |
18.09.1971 | 475.31 | 475.35 | 475.30 |
17.09.1971 | 475.42 | 475.45 | 475.35 |
16.09.1971 | 475.45 | 475.46 | 475.45 |
15.09.1971 | 475.47 | 475.47 | 475.46 |
14.09.1971 | 475.47 | 475.48 | 475.35 |
13.09.1971 | 475.48 | 475.49 | 475.46 |
12.09.1971 | 475.43 | 475.46 | 475.41 |
11.09.1971 | 475.43 | 475.44 | 475.42 |
10.09.1971 | 475.46 | 475.47 | 475.44 |
09.09.1971 | 475.50 | 475.52 | 475.47 |
08.09.1971 | 475.53 | 475.54 | 475.52 |
07.09.1971 | 475.55 | 475.57 | 475.54 |
06.09.1971 | 475.58 | 475.60 | 475.57 |
05.09.1971 | 475.62 | 475.64 | 475.60 |
04.09.1971 | 475.67 | 475.69 | 475.64 |
03.09.1971 | 475.71 | 475.72 | 475.69 |
02.09.1971 | 475.74 | 475.75 | 475.72 |
01.09.1971 | 475.77 | 475.78 | 475.75 |
31.08.1971 | 475.78 | 475.79 | 475.78 |
30.08.1971 | 475.79 | 475.81 | 475.79 |
29.08.1971 | 475.82 | 475.83 | 475.81 |
28.08.1971 | 475.82 | 475.83 | 475.82 |
27.08.1971 | 475.80 | 475.82 | 475.79 |
26.08.1971 | 475.78 | 475.79 | 475.78 |
25.08.1971 | 475.78 | 475.79 | 475.77 |
24.08.1971 | 475.71 | 475.77 | 475.59 |
23.08.1971 | 475.51 | 475.59 | 475.48 |
22.08.1971 | 475.44 | 475.48 | 475.39 |
21.08.1971 | 475.35 | 475.39 | 475.33 |
20.08.1971 | 475.34 | 475.35 | 475.33 |
19.08.1971 | 475.36 | 475.38 | 475.35 |
18.08.1971 | 475.38 | 475.39 | 475.38 |
17.08.1971 | 475.40 | 475.40 | 475.39 |
16.08.1971 | 475.41 | 475.41 | 475.40 |
15.08.1971 | 475.40 | 475.40 | 475.39 |
14.08.1971 | 475.41 | 475.41 | 475.40 |
13.08.1971 | 475.42 | 475.42 | 475.41 |
12.08.1971 | 475.43 | 475.43 | 475.42 |
11.08.1971 | 475.44 | 475.45 | 475.43 |
10.08.1971 | 475.45 | 475.45 | 475.45 |
09.08.1971 | 475.46 | 475.46 | 475.45 |
08.08.1971 | 475.44 | 475.46 | 475.42 |
07.08.1971 | 475.41 | 475.42 | 475.41 |
06.08.1971 | 475.41 | 475.41 | 475.41 |
05.08.1971 | 475.41 | 475.41 | 475.41 |
04.08.1971 | 475.41 | 475.41 | 475.41 |
03.08.1971 | 475.41 | 475.41 | 475.41 |
02.08.1971 | 475.40 | 475.41 | 475.40 |
01.08.1971 | 475.38 | 475.40 | 475.35 |
31.07.1971 | 475.34 | 475.35 | 475.34 |
30.07.1971 | 475.34 | 475.34 | 475.33 |
29.07.1971 | 475.32 | 475.33 | 475.32 |
28.07.1971 | 475.33 | 475.33 | 475.32 |
27.07.1971 | 475.33 | 475.33 | 475.33 |
26.07.1971 | 475.32 | 475.33 | 475.32 |
25.07.1971 | 475.31 | 475.32 | 475.30 |
24.07.1971 | 475.29 | 475.30 | 475.29 |
23.07.1971 | 475.29 | 475.30 | 475.28 |
22.07.1971 | 475.31 | 475.32 | 475.30 |
21.07.1971 | 475.33 | 475.34 | 475.32 |
20.07.1971 | 475.35 | 475.36 | 475.34 |
19.07.1971 | 475.38 | 475.41 | 475.36 |
18.07.1971 | 475.44 | 475.48 | 475.41 |
17.07.1971 | 475.51 | 475.54 | 475.48 |
16.07.1971 | 475.57 | 475.60 | 475.54 |
15.07.1971 | 475.64 | 475.69 | 475.60 |
14.07.1971 | 475.73 | 475.77 | 475.69 |
13.07.1971 | 475.79 | 475.83 | 475.77 |
12.07.1971 | 475.87 | 475.89 | 475.83 |
11.07.1971 | 475.91 | 475.94 | 475.89 |
10.07.1971 | 475.96 | 475.99 | 475.94 |
09.07.1971 | 476.01 | 476.03 | 475.99 |
08.07.1971 | 476.06 | 476.08 | 476.03 |
07.07.1971 | 476.11 | 476.13 | 476.08 |
06.07.1971 | 476.16 | 476.21 | 476.13 |
05.07.1971 | 476.25 | 476.30 | 476.21 |
04.07.1971 | 476.33 | 476.36 | 476.30 |
03.07.1971 | 476.40 | 476.42 | 476.36 |
02.07.1971 | 476.44 | 476.46 | 476.42 |
01.07.1971 | 476.49 | 476.51 | 476.46 |
30.06.1971 | 476.53 | 476.54 | 476.51 |
29.06.1971 | 476.55 | 476.56 | 476.53 |
28.06.1971 | 476.53 | 476.55 | 476.52 |
27.06.1971 | 476.54 | 476.57 | 476.48 |
26.06.1971 | 476.48 | 476.51 | 476.47 |
25.06.1971 | 476.52 | 476.54 | 476.51 |
24.06.1971 | 476.57 | 476.60 | 476.54 |
23.06.1971 | 476.61 | 476.63 | 476.60 |
22.06.1971 | 476.63 | 476.63 | 476.62 |
21.06.1971 | 476.59 | 476.62 | 476.54 |
20.06.1971 | 476.40 | 476.54 | 476.15 |
19.06.1971 | 476.02 | 476.15 | 475.99 |
18.06.1971 | 476.02 | 476.05 | 476.00 |
17.06.1971 | 476.08 | 476.10 | 476.05 |
16.06.1971 | 476.13 | 476.15 | 476.10 |
15.06.1971 | 476.18 | 476.22 | 476.15 |
14.06.1971 | 476.24 | 476.26 | 476.22 |
13.06.1971 | 476.29 | 476.32 | 476.26 |
12.06.1971 | 476.32 | 476.33 | 476.32 |
11.06.1971 | 476.33 | 476.33 | 476.33 |
10.06.1971 | 476.33 | 476.33 | 476.32 |
09.06.1971 | 476.30 | 476.32 | 476.25 |
08.06.1971 | 475.86 | 476.25 | 475.48 |
07.06.1971 | 475.45 | 475.48 | 475.43 |
06.06.1971 | 475.50 | 475.54 | 475.46 |
05.06.1971 | 475.58 | 475.62 | 475.54 |
04.06.1971 | 475.66 | 475.70 | 475.62 |
03.06.1971 | 475.74 | 475.76 | 475.70 |
02.06.1971 | 475.78 | 475.78 | 475.76 |
01.06.1971 | 475.82 | 475.84 | 475.78 |
31.05.1971 | 475.87 | 475.90 | 475.84 |
30.05.1971 | 475.90 | 475.91 | 475.90 |
29.05.1971 | 475.85 | 475.90 | 475.83 |
28.05.1971 | 475.87 | 475.90 | 475.85 |
27.05.1971 | 475.91 | 475.91 | 475.90 |
26.05.1971 | 475.92 | 475.92 | 475.91 |
25.05.1971 | 475.87 | 475.92 | 475.81 |
24.05.1971 | 475.76 | 475.81 | 475.68 |
23.05.1971 | 475.68 | 475.68 | 475.67 |
22.05.1971 | 475.64 | 475.68 | 475.56 |
21.05.1971 | 475.46 | 475.56 | 475.41 |
20.05.1971 | 475.39 | 475.41 | 475.37 |
19.05.1971 | 475.34 | 475.37 | 475.31 |
18.05.1971 | 475.30 | 475.31 | 475.29 |
17.05.1971 | 475.28 | 475.29 | 475.28 |
16.05.1971 | 475.27 | 475.28 | 475.26 |
15.05.1971 | 475.24 | 475.26 | 475.22 |
14.05.1971 | 475.19 | 475.22 | 475.15 |
13.05.1971 | 475.11 | 475.15 | 475.08 |
12.05.1971 | 475.05 | 475.08 | 475.04 |
11.05.1971 | 475.07 | 475.08 | 475.05 |
10.05.1971 | 475.08 | 475.09 | 475.07 |
09.05.1971 | 475.13 | 475.16 | 475.09 |
08.05.1971 | 475.20 | 475.23 | 475.16 |
07.05.1971 | 475.25 | 475.28 | 475.23 |
06.05.1971 | 475.31 | 475.34 | 475.28 |
05.05.1971 | 475.38 | 475.42 | 475.34 |
04.05.1971 | 475.45 | 475.47 | 475.42 |
03.05.1971 | 475.49 | 475.51 | 475.47 |
02.05.1971 | 475.53 | 475.54 | 475.51 |
01.05.1971 | 475.57 | 475.61 | 475.54 |
30.04.1971 | 475.65 | 475.69 | 475.61 |
29.04.1971 | 475.71 | 475.74 | 475.69 |
28.04.1971 | 475.75 | 475.75 | 475.74 |
27.04.1971 | 475.74 | 475.75 | 475.72 |
26.04.1971 | 475.68 | 475.72 | 475.60 |
25.04.1971 | 475.47 | 475.60 | 475.35 |
24.04.1971 | 475.29 | 475.35 | 475.28 |
23.04.1971 | 475.28 | 475.29 | 475.27 |
22.04.1971 | 475.31 | 475.32 | 475.29 |
21.04.1971 | 475.35 | 475.38 | 475.32 |
20.04.1971 | 475.41 | 475.44 | 475.38 |
19.04.1971 | 475.46 | 475.49 | 475.44 |
18.04.1971 | 475.51 | 475.52 | 475.49 |
17.04.1971 | 475.54 | 475.56 | 475.52 |
16.04.1971 | 475.58 | 475.61 | 475.56 |
15.04.1971 | 475.65 | 475.69 | 475.61 |
14.04.1971 | 475.73 | 475.76 | 475.69 |
13.04.1971 | 475.79 | 475.82 | 475.76 |
12.04.1971 | 475.86 | 475.89 | 475.82 |
11.04.1971 | 475.91 | 475.94 | 475.89 |
10.04.1971 | 475.98 | 476.02 | 475.94 |
09.04.1971 | 476.05 | 476.07 | 476.02 |
08.04.1971 | 476.10 | 476.12 | 476.07 |
07.04.1971 | 476.14 | 476.16 | 476.12 |
06.04.1971 | 476.15 | 476.16 | 476.10 |
05.04.1971 | 476.07 | 476.10 | 476.05 |
04.04.1971 | 476.09 | 476.12 | 476.07 |
03.04.1971 | 476.14 | 476.16 | 476.12 |
02.04.1971 | 476.18 | 476.20 | 476.16 |
01.04.1971 | 476.22 | 476.24 | 476.20 |
31.03.1971 | 476.26 | 476.27 | 476.24 |
30.03.1971 | 476.29 | 476.32 | 476.27 |
29.03.1971 | 476.33 | 476.35 | 476.32 |
28.03.1971 | 476.36 | 476.37 | 476.35 |
27.03.1971 | 476.37 | 476.38 | 476.37 |
26.03.1971 | 476.37 | 476.38 | 476.37 |
25.03.1971 | 476.38 | 476.38 | 476.37 |
24.03.1971 | 476.39 | 476.40 | 476.38 |
23.03.1971 | 476.40 | 476.40 | 476.38 |
22.03.1971 | 476.34 | 476.38 | 476.27 |
21.03.1971 | 476.21 | 476.27 | 476.15 |
20.03.1971 | 476.09 | 476.15 | 476.04 |
19.03.1971 | 475.97 | 476.04 | 475.90 |
18.03.1971 | 475.81 | 475.90 | 475.75 |
17.03.1971 | 475.70 | 475.75 | 475.66 |
16.03.1971 | 475.60 | 475.66 | 475.54 |
15.03.1971 | 475.47 | 475.54 | 475.42 |
14.03.1971 | 475.39 | 475.42 | 475.36 |
13.03.1971 | 475.34 | 475.36 | 475.33 |
12.03.1971 | 475.31 | 475.33 | 475.29 |
11.03.1971 | 475.28 | 475.29 | 475.27 |
10.03.1971 | 475.26 | 475.27 | 475.25 |
09.03.1971 | 475.24 | 475.25 | 475.23 |
08.03.1971 | 475.24 | 475.25 | 475.23 |
07.03.1971 | 475.25 | 475.25 | 475.25 |
06.03.1971 | 475.25 | 475.26 | 475.25 |
05.03.1971 | 475.27 | 475.27 | 475.26 |
04.03.1971 | 475.28 | 475.29 | 475.27 |
03.03.1971 | 475.29 | 475.29 | 475.29 |
02.03.1971 | 475.29 | 475.29 | 475.29 |
01.03.1971 | 475.29 | 475.30 | 475.29 |
28.02.1971 | 475.31 | 475.33 | 475.30 |
27.02.1971 | 475.34 | 475.36 | 475.33 |
26.02.1971 | 475.35 | 475.37 | 475.32 |
25.02.1971 | 475.32 | 475.32 | 475.32 |
24.02.1971 | 475.33 | 475.33 | 475.32 |
23.02.1971 | 475.32 | 475.33 | 475.31 |
22.02.1971 | 475.31 | 475.32 | 475.31 |
21.02.1971 | 475.33 | 475.34 | 475.32 |
20.02.1971 | 475.35 | 475.35 | 475.34 |
19.02.1971 | 475.35 | 475.35 | 475.35 |
18.02.1971 | 475.36 | 475.36 | 475.35 |
17.02.1971 | 475.36 | 475.37 | 475.36 |
16.02.1971 | 475.37 | 475.38 | 475.37 |
15.02.1971 | 475.40 | 475.41 | 475.38 |
14.02.1971 | 475.41 | 475.41 | 475.40 |
13.02.1971 | 475.42 | 475.43 | 475.40 |
12.02.1971 | 475.45 | 475.47 | 475.43 |
11.02.1971 | 475.48 | 475.48 | 475.47 |
10.02.1971 | 475.48 | 475.48 | 475.48 |
09.02.1971 | 475.47 | 475.48 | 475.46 |
08.02.1971 | 475.51 | 475.52 | 475.48 |
07.02.1971 | 475.54 | 475.55 | 475.52 |
06.02.1971 | 475.57 | 475.58 | 475.55 |
05.02.1971 | 475.59 | 475.62 | 475.58 |
04.02.1971 | 475.64 | 475.65 | 475.62 |
03.02.1971 | 475.67 | 475.73 | 475.65 |
02.02.1971 | 475.80 | 475.85 | 475.73 |
01.02.1971 | 475.92 | 476.01 | 475.85 |
31.01.1971 | 476.11 | 476.20 | 476.01 |
30.01.1971 | 476.29 | 476.35 | 476.20 |
29.01.1971 | 476.37 | 476.40 | 476.35 |
28.01.1971 | 476.39 | 476.42 | 476.29 |
27.01.1971 | 476.00 | 476.29 | 475.66 |
26.01.1971 | 475.55 | 475.66 | 475.52 |
25.01.1971 | 475.49 | 475.52 | 475.43 |
24.01.1971 | 475.33 | 475.43 | 475.29 |
23.01.1971 | 475.28 | 475.29 | 475.28 |
22.01.1971 | 475.29 | 475.29 | 475.28 |
21.01.1971 | 475.28 | 475.29 | 475.28 |
20.01.1971 | 475.27 | 475.28 | 475.27 |
19.01.1971 | 475.27 | 475.28 | 475.27 |
18.01.1971 | 475.28 | 475.28 | 475.28 |
17.01.1971 | 475.28 | 475.28 | 475.28 |
16.01.1971 | 475.28 | 475.29 | 475.28 |
15.01.1971 | 475.29 | 475.29 | 475.29 |
14.01.1971 | 475.29 | 475.29 | 475.29 |
13.01.1971 | 475.29 | 475.30 | 475.29 |
12.01.1971 | 475.30 | 475.30 | 475.30 |
11.01.1971 | 475.30 | 475.31 | 475.30 |
10.01.1971 | 475.32 | 475.33 | 475.31 |
09.01.1971 | 475.33 | 475.33 | 475.33 |
08.01.1971 | 475.33 | 475.35 | 475.33 |
07.01.1971 | 475.38 | 475.40 | 475.35 |
06.01.1971 | 475.44 | 475.48 | 475.40 |
05.01.1971 | 475.52 | 475.55 | 475.48 |
04.01.1971 | 475.59 | 475.63 | 475.55 |
03.01.1971 | 475.66 | 475.71 | 475.63 |
02.01.1971 | 475.75 | 475.79 | 475.71 |
01.01.1971 | 475.83 | 475.87 | 475.79 |
31.12.1970 | 475.90 | 475.93 | 475.87 |
30.12.1970 | 475.95 | 475.97 | 475.93 |
29.12.1970 | 475.99 | 476.00 | 475.97 |
28.12.1970 | 476.03 | 476.05 | 476.00 |
27.12.1970 | 476.00 | 476.02 | 475.97 |
26.12.1970 | 476.03 | 476.06 | 475.99 |
25.12.1970 | 476.08 | 476.11 | 476.06 |
24.12.1970 | 476.14 | 476.17 | 476.11 |
23.12.1970 | 476.20 | 476.23 | 476.17 |
22.12.1970 | 476.25 | 476.26 | 476.23 |
21.12.1970 | 476.24 | 476.27 | 476.22 |
20.12.1970 | 476.30 | 476.32 | 476.27 |
19.12.1970 | 476.35 | 476.38 | 476.32 |
18.12.1970 | 476.40 | 476.43 | 476.38 |
17.12.1970 | 476.45 | 476.47 | 476.43 |
16.12.1970 | 476.49 | 476.51 | 476.47 |
15.12.1970 | 476.52 | 476.53 | 476.51 |
14.12.1970 | 476.55 | 476.58 | 476.53 |
13.12.1970 | 476.60 | 476.63 | 476.58 |
12.12.1970 | 476.65 | 476.67 | 476.63 |
11.12.1970 | 476.68 | 476.69 | 476.67 |
10.12.1970 | 476.71 | 476.73 | 476.69 |
09.12.1970 | 476.73 | 476.75 | 476.72 |
08.12.1970 | 476.73 | 476.73 | 476.73 |
07.12.1970 | 476.72 | 476.73 | 476.71 |
06.12.1970 | 476.69 | 476.71 | 476.65 |
05.12.1970 | 476.52 | 476.65 | 476.45 |
04.12.1970 | 476.40 | 476.45 | 476.28 |
03.12.1970 | 476.13 | 476.28 | 476.07 |
02.12.1970 | 475.99 | 476.07 | 475.89 |
01.12.1970 | 475.89 | 475.90 | 475.88 |
30.11.1970 | 475.91 | 475.92 | 475.90 |
29.11.1970 | 475.94 | 475.97 | 475.92 |
28.11.1970 | 475.99 | 476.01 | 475.97 |
27.11.1970 | 476.03 | 476.05 | 476.01 |
26.11.1970 | 476.07 | 476.09 | 476.05 |
25.11.1970 | 476.11 | 476.12 | 476.09 |
24.11.1970 | 476.14 | 476.14 | 476.12 |
23.11.1970 | 476.12 | 476.14 | 476.05 |
22.11.1970 | 475.75 | 476.05 | 475.56 |
21.11.1970 | 475.57 | 475.58 | 475.56 |
20.11.1970 | 475.60 | 475.61 | 475.58 |
19.11.1970 | 475.62 | 475.62 | 475.61 |
18.11.1970 | 475.62 | 475.64 | 475.61 |
17.11.1970 | 475.66 | 475.68 | 475.64 |
16.11.1970 | 475.70 | 475.71 | 475.68 |
15.11.1970 | 475.70 | 475.71 | 475.69 |
14.11.1970 | 475.69 | 475.69 | 475.68 |
13.11.1970 | 475.70 | 475.70 | 475.69 |
12.11.1970 | 475.69 | 475.70 | 475.68 |
11.11.1970 | 475.66 | 475.68 | 475.63 |
10.11.1970 | 475.56 | 475.63 | 475.49 |
09.11.1970 | 475.48 | 475.49 | 475.48 |
08.11.1970 | 475.47 | 475.48 | 475.47 |
07.11.1970 | 475.46 | 475.47 | 475.46 |
06.11.1970 | 475.46 | 475.46 | 475.45 |
05.11.1970 | 475.44 | 475.45 | 475.43 |
04.11.1970 | 475.42 | 475.43 | 475.41 |
03.11.1970 | 475.38 | 475.41 | 475.35 |
02.11.1970 | 475.34 | 475.35 | 475.33 |
01.11.1970 | 475.31 | 475.33 | 475.29 |
31.10.1970 | 475.27 | 475.29 | 475.25 |
30.10.1970 | 475.21 | 475.25 | 475.15 |
29.10.1970 | 475.08 | 475.15 | 475.03 |
28.10.1970 | 474.98 | 475.03 | 474.93 |
27.10.1970 | 474.87 | 474.93 | 474.79 |
26.10.1970 | 474.67 | 474.79 | 474.52 |
25.10.1970 | 474.29 | 474.52 | 474.12 |
24.10.1970 | 474.03 | 474.12 | 473.93 |
23.10.1970 | 473.77 | 473.93 | 473.63 |
22.10.1970 | 473.50 | 473.63 | 473.27 |
21.10.1970 | 473.05 | 473.27 | 472.95 |
20.10.1970 | 472.92 | 472.95 | 472.90 |
19.10.1970 | 472.90 | 472.91 | 472.90 |
18.10.1970 | 472.92 | 472.93 | 472.91 |
17.10.1970 | 472.94 | 472.95 | 472.93 |
16.10.1970 | 472.96 | 472.99 | 472.95 |
15.10.1970 | 473.02 | 473.07 | 472.99 |
14.10.1970 | 473.12 | 473.24 | 473.07 |
13.10.1970 | 473.42 | 473.58 | 473.24 |
12.10.1970 | 473.68 | 473.73 | 473.58 |
11.10.1970 | 473.81 | 473.93 | 473.73 |
10.10.1970 | 474.06 | 474.18 | 473.93 |
09.10.1970 | 474.29 | 474.40 | 474.18 |
08.10.1970 | 474.50 | 474.62 | 474.40 |
07.10.1970 | 474.75 | 474.86 | 474.62 |
06.10.1970 | 474.96 | 475.06 | 474.86 |
05.10.1970 | 475.09 | 475.09 | 475.06 |
04.10.1970 | 474.86 | 475.08 | 474.62 |
03.10.1970 | 474.50 | 474.62 | 474.32 |
02.10.1970 | 474.26 | 474.32 | 474.23 |
01.10.1970 | 474.34 | 474.42 | 474.29 |
30.09.1970 | 474.54 | 474.68 | 474.42 |
29.09.1970 | 474.79 | 474.86 | 474.68 |
28.09.1970 | 474.91 | 474.96 | 474.86 |
27.09.1970 | 474.98 | 474.99 | 474.96 |
26.09.1970 | 475.01 | 475.03 | 474.99 |
25.09.1970 | 475.06 | 475.08 | 475.03 |
24.09.1970 | 475.09 | 475.10 | 475.08 |
23.09.1970 | 475.10 | 475.11 | 475.10 |
22.09.1970 | 475.11 | 475.12 | 475.11 |
21.09.1970 | 475.12 | 475.13 | 475.12 |
20.09.1970 | 475.13 | 475.13 | 475.13 |
19.09.1970 | 475.13 | 475.13 | 475.13 |
18.09.1970 | 475.12 | 475.13 | 475.12 |
17.09.1970 | 475.12 | 475.12 | 475.12 |
16.09.1970 | 475.12 | 475.12 | 475.12 |
15.09.1970 | 475.12 | 475.14 | 475.11 |
14.09.1970 | 475.17 | 475.20 | 475.14 |
13.09.1970 | 475.22 | 475.25 | 475.20 |
12.09.1970 | 475.29 | 475.31 | 475.25 |
11.09.1970 | 475.34 | 475.37 | 475.31 |
10.09.1970 | 475.40 | 475.43 | 475.37 |
09.09.1970 | 475.45 | 475.47 | 475.43 |
08.09.1970 | 475.45 | 475.48 | 475.43 |
07.09.1970 | 475.51 | 475.54 | 475.48 |
06.09.1970 | 475.57 | 475.60 | 475.54 |
05.09.1970 | 475.62 | 475.64 | 475.60 |
04.09.1970 | 475.66 | 475.68 | 475.64 |
03.09.1970 | 475.70 | 475.72 | 475.68 |
02.09.1970 | 475.74 | 475.75 | 475.72 |
01.09.1970 | 475.76 | 475.77 | 475.75 |
31.08.1970 | 475.79 | 475.81 | 475.77 |
30.08.1970 | 475.83 | 475.86 | 475.81 |
29.08.1970 | 475.88 | 475.90 | 475.86 |
28.08.1970 | 475.92 | 475.93 | 475.90 |
27.08.1970 | 475.95 | 475.96 | 475.93 |
26.08.1970 | 475.97 | 475.97 | 475.96 |
25.08.1970 | 475.96 | 475.97 | 475.95 |
24.08.1970 | 475.95 | 475.96 | 475.94 |
23.08.1970 | 475.95 | 475.96 | 475.92 |
22.08.1970 | 475.83 | 475.92 | 475.66 |
21.08.1970 | 475.57 | 475.66 | 475.50 |
20.08.1970 | 475.49 | 475.50 | 475.48 |
19.08.1970 | 475.52 | 475.54 | 475.50 |
18.08.1970 | 475.55 | 475.56 | 475.54 |
17.08.1970 | 475.58 | 475.60 | 475.56 |
16.08.1970 | 475.63 | 475.66 | 475.60 |
15.08.1970 | 475.69 | 475.72 | 475.66 |
14.08.1970 | 475.75 | 475.78 | 475.72 |
13.08.1970 | 475.82 | 475.84 | 475.78 |
12.08.1970 | 475.84 | 475.85 | 475.83 |
11.08.1970 | 475.83 | 475.84 | 475.82 |
10.08.1970 | 475.83 | 475.85 | 475.80 |
09.08.1970 | 475.70 | 475.80 | 475.66 |
08.08.1970 | 475.62 | 475.66 | 475.49 |
07.08.1970 | 475.46 | 475.49 | 475.46 |
06.08.1970 | 475.46 | 475.47 | 475.46 |
05.08.1970 | 475.48 | 475.50 | 475.47 |
04.08.1970 | 475.51 | 475.54 | 475.50 |
03.08.1970 | 475.57 | 475.58 | 475.54 |
02.08.1970 | 475.56 | 475.58 | 475.54 |
01.08.1970 | 475.57 | 475.60 | 475.51 |
31.07.1970 | 475.51 | 475.55 | 475.49 |
30.07.1970 | 475.58 | 475.62 | 475.55 |
29.07.1970 | 475.66 | 475.70 | 475.62 |
28.07.1970 | 475.73 | 475.76 | 475.70 |
27.07.1970 | 475.76 | 475.76 | 475.75 |
26.07.1970 | 475.77 | 475.78 | 475.76 |
25.07.1970 | 475.71 | 475.77 | 475.62 |
24.07.1970 | 475.66 | 475.69 | 475.63 |
23.07.1970 | 475.72 | 475.75 | 475.69 |
22.07.1970 | 475.78 | 475.80 | 475.75 |
21.07.1970 | 475.81 | 475.83 | 475.77 |
20.07.1970 | 475.75 | 475.77 | 475.74 |
19.07.1970 | 475.77 | 475.80 | 475.75 |
18.07.1970 | 475.82 | 475.84 | 475.80 |
17.07.1970 | 475.86 | 475.87 | 475.84 |
16.07.1970 | 475.89 | 475.90 | 475.87 |
15.07.1970 | 475.90 | 475.90 | 475.89 |
14.07.1970 | 475.93 | 475.96 | 475.90 |
13.07.1970 | 475.99 | 476.02 | 475.96 |
12.07.1970 | 476.05 | 476.08 | 476.02 |
11.07.1970 | 476.11 | 476.14 | 476.08 |
10.07.1970 | 476.15 | 476.16 | 476.14 |
09.07.1970 | 476.17 | 476.18 | 476.15 |
08.07.1970 | 476.17 | 476.19 | 476.15 |
07.07.1970 | 476.20 | 476.21 | 476.19 |
06.07.1970 | 476.23 | 476.24 | 476.21 |
05.07.1970 | 476.26 | 476.28 | 476.24 |
04.07.1970 | 476.29 | 476.30 | 476.28 |
03.07.1970 | 476.31 | 476.32 | 476.30 |
02.07.1970 | 476.33 | 476.35 | 476.32 |
01.07.1970 | 476.36 | 476.36 | 476.35 |
30.06.1970 | 476.34 | 476.35 | 476.33 |
29.06.1970 | 476.30 | 476.33 | 476.27 |
28.06.1970 | 476.25 | 476.27 | 476.24 |
27.06.1970 | 476.27 | 476.28 | 476.26 |
26.06.1970 | 476.28 | 476.28 | 476.28 |
25.06.1970 | 476.28 | 476.28 | 476.28 |
24.06.1970 | 476.28 | 476.28 | 476.28 |
23.06.1970 | 476.29 | 476.29 | 476.28 |
22.06.1970 | 476.29 | 476.30 | 476.28 |
21.06.1970 | 476.32 | 476.34 | 476.30 |
20.06.1970 | 476.35 | 476.37 | 476.34 |
19.06.1970 | 476.38 | 476.38 | 476.37 |
18.06.1970 | 476.39 | 476.40 | 476.38 |
17.06.1970 | 476.39 | 476.41 | 476.35 |
16.06.1970 | 476.35 | 476.36 | 476.34 |
15.06.1970 | 476.35 | 476.36 | 476.34 |
14.06.1970 | 476.37 | 476.38 | 476.36 |
13.06.1970 | 476.38 | 476.39 | 476.38 |
12.06.1970 | 476.40 | 476.44 | 476.39 |
11.06.1970 | 476.48 | 476.52 | 476.44 |
10.06.1970 | 476.56 | 476.58 | 476.52 |
09.06.1970 | 476.56 | 476.59 | 476.54 |
08.06.1970 | 476.63 | 476.67 | 476.59 |
07.06.1970 | 476.70 | 476.72 | 476.67 |
06.06.1970 | 476.75 | 476.77 | 476.72 |
05.06.1970 | 476.80 | 476.82 | 476.77 |
04.06.1970 | 476.84 | 476.87 | 476.82 |
03.06.1970 | 476.88 | 476.89 | 476.87 |
02.06.1970 | 476.90 | 476.90 | 476.89 |
01.06.1970 | 476.88 | 476.89 | 476.86 |
31.05.1970 | 476.83 | 476.86 | 476.80 |
30.05.1970 | 476.79 | 476.80 | 476.78 |
29.05.1970 | 476.80 | 476.80 | 476.79 |
28.05.1970 | 476.80 | 476.81 | 476.80 |
27.05.1970 | 476.81 | 476.81 | 476.81 |
26.05.1970 | 476.83 | 476.85 | 476.81 |
25.05.1970 | 476.87 | 476.88 | 476.85 |
24.05.1970 | 476.88 | 476.88 | 476.88 |
23.05.1970 | 476.88 | 476.88 | 476.88 |
22.05.1970 | 476.88 | 476.88 | 476.88 |
21.05.1970 | 476.88 | 476.88 | 476.86 |
20.05.1970 | 476.83 | 476.86 | 476.82 |
19.05.1970 | 476.83 | 476.83 | 476.83 |
18.05.1970 | 476.82 | 476.83 | 476.82 |
17.05.1970 | 476.81 | 476.82 | 476.79 |
16.05.1970 | 476.78 | 476.79 | 476.76 |
15.05.1970 | 476.73 | 476.76 | 476.70 |
14.05.1970 | 476.63 | 476.70 | 476.53 |
13.05.1970 | 476.41 | 476.53 | 476.20 |
12.05.1970 | 476.05 | 476.20 | 475.94 |
11.05.1970 | 475.90 | 475.94 | 475.89 |
10.05.1970 | 475.95 | 476.01 | 475.90 |
09.05.1970 | 476.06 | 476.10 | 476.01 |
08.05.1970 | 476.14 | 476.18 | 476.10 |
07.05.1970 | 476.22 | 476.26 | 476.18 |
06.05.1970 | 476.35 | 476.44 | 476.26 |
05.05.1970 | 476.46 | 476.52 | 476.44 |
04.05.1970 | 476.61 | 476.74 | 476.52 |
03.05.1970 | 476.88 | 477.02 | 476.74 |
02.05.1970 | 477.15 | 477.28 | 477.02 |
01.05.1970 | 477.39 | 477.49 | 477.28 |
30.04.1970 | 477.58 | 477.68 | 477.49 |
29.04.1970 | 477.78 | 477.88 | 477.68 |
28.04.1970 | 477.96 | 478.02 | 477.88 |
27.04.1970 | 478.02 | 478.03 | 477.94 |
26.04.1970 | 477.79 | 477.94 | 477.69 |
25.04.1970 | 477.66 | 477.69 | 477.64 |
24.04.1970 | 477.63 | 477.64 | 477.61 |
23.04.1970 | 477.61 | 477.62 | 477.59 |
22.04.1970 | 477.57 | 477.59 | 477.55 |
21.04.1970 | 477.51 | 477.55 | 477.42 |
20.04.1970 | 477.22 | 477.42 | 476.95 |
19.04.1970 | 476.82 | 476.95 | 476.69 |
18.04.1970 | 476.54 | 476.69 | 476.43 |
17.04.1970 | 476.35 | 476.43 | 476.27 |
16.04.1970 | 476.25 | 476.27 | 476.23 |
15.04.1970 | 476.23 | 476.26 | 476.20 |
14.04.1970 | 476.24 | 476.27 | 476.15 |
13.04.1970 | 476.08 | 476.15 | 476.07 |
12.04.1970 | 476.13 | 476.21 | 476.07 |
11.04.1970 | 476.31 | 476.41 | 476.21 |
10.04.1970 | 476.50 | 476.59 | 476.41 |
09.04.1970 | 476.63 | 476.67 | 476.59 |
08.04.1970 | 476.75 | 476.83 | 476.67 |
07.04.1970 | 476.92 | 477.01 | 476.83 |
06.04.1970 | 477.12 | 477.22 | 477.01 |
05.04.1970 | 477.33 | 477.44 | 477.22 |
04.04.1970 | 477.53 | 477.60 | 477.44 |
03.04.1970 | 477.70 | 477.79 | 477.60 |
02.04.1970 | 477.83 | 477.86 | 477.79 |
01.04.1970 | 477.83 | 477.86 | 477.78 |
31.03.1970 | 477.78 | 477.83 | 477.75 |
30.03.1970 | 477.87 | 477.90 | 477.83 |
29.03.1970 | 477.91 | 477.91 | 477.90 |
28.03.1970 | 477.94 | 477.98 | 477.91 |
27.03.1970 | 478.00 | 478.00 | 477.98 |
26.03.1970 | 477.90 | 477.98 | 477.78 |
25.03.1970 | 477.48 | 477.78 | 477.22 |
24.03.1970 | 476.95 | 477.22 | 476.74 |
23.03.1970 | 476.53 | 476.74 | 476.33 |
22.03.1970 | 476.17 | 476.33 | 476.02 |
21.03.1970 | 475.84 | 476.02 | 475.75 |
20.03.1970 | 475.73 | 475.75 | 475.71 |
19.03.1970 | 475.65 | 475.71 | 475.55 |
18.03.1970 | 475.49 | 475.55 | 475.47 |
17.03.1970 | 475.49 | 475.51 | 475.47 |
16.03.1970 | 475.53 | 475.55 | 475.51 |
15.03.1970 | 475.59 | 475.64 | 475.55 |
14.03.1970 | 475.68 | 475.71 | 475.64 |
13.03.1970 | 475.75 | 475.79 | 475.71 |
12.03.1970 | 475.83 | 475.88 | 475.79 |
11.03.1970 | 475.92 | 475.95 | 475.88 |
10.03.1970 | 475.99 | 476.03 | 475.95 |
09.03.1970 | 476.08 | 476.12 | 476.03 |
08.03.1970 | 476.17 | 476.22 | 476.12 |
07.03.1970 | 476.26 | 476.30 | 476.22 |
06.03.1970 | 476.34 | 476.44 | 476.30 |
05.03.1970 | 476.53 | 476.59 | 476.44 |
04.03.1970 | 476.66 | 476.72 | 476.59 |
03.03.1970 | 476.77 | 476.82 | 476.72 |
02.03.1970 | 476.88 | 476.95 | 476.82 |
01.03.1970 | 477.04 | 477.14 | 476.95 |
28.02.1970 | 477.22 | 477.30 | 477.14 |
27.02.1970 | 477.40 | 477.52 | 477.30 |
26.02.1970 | 477.61 | 477.68 | 477.52 |
25.02.1970 | 477.75 | 477.80 | 477.68 |
24.02.1970 | 477.77 | 477.81 | 477.62 |
23.02.1970 | 477.05 | 477.62 | 476.29 |
22.02.1970 | 475.83 | 476.29 | 475.63 |
21.02.1970 | 475.61 | 475.63 | 475.58 |
20.02.1970 | 475.56 | 475.58 | 475.56 |
19.02.1970 | 475.58 | 475.60 | 475.57 |
18.02.1970 | 475.64 | 475.67 | 475.60 |
17.02.1970 | 475.70 | 475.75 | 475.67 |
16.02.1970 | 475.77 | 475.79 | 475.75 |
15.02.1970 | 475.80 | 475.82 | 475.79 |
14.02.1970 | 475.83 | 475.83 | 475.82 |
13.02.1970 | 475.82 | 475.84 | 475.80 |
12.02.1970 | 475.88 | 475.91 | 475.84 |
11.02.1970 | 475.93 | 475.94 | 475.91 |
10.02.1970 | 475.93 | 475.94 | 475.90 |
09.02.1970 | 475.88 | 475.90 | 475.86 |
08.02.1970 | 475.90 | 475.92 | 475.88 |
07.02.1970 | 475.95 | 475.96 | 475.92 |
06.02.1970 | 475.96 | 475.96 | 475.95 |
05.02.1970 | 475.92 | 475.95 | 475.87 |
04.02.1970 | 475.87 | 475.87 | 475.84 |
03.02.1970 | 475.80 | 475.84 | 475.76 |
02.02.1970 | 475.76 | 475.76 | 475.76 |
01.02.1970 | 475.77 | 475.77 | 475.76 |
31.01.1970 | 475.77 | 475.77 | 475.76 |
30.01.1970 | 475.77 | 475.77 | 475.76 |
29.01.1970 | 475.76 | 475.76 | 475.75 |
28.01.1970 | 475.74 | 475.75 | 475.71 |
27.01.1970 | 475.70 | 475.71 | 475.70 |
26.01.1970 | 475.69 | 475.70 | 475.68 |
25.01.1970 | 475.65 | 475.68 | 475.62 |
24.01.1970 | 475.61 | 475.62 | 475.61 |
23.01.1970 | 475.60 | 475.61 | 475.60 |
22.01.1970 | 475.61 | 475.61 | 475.60 |
21.01.1970 | 475.60 | 475.60 | 475.59 |
20.01.1970 | 475.59 | 475.60 | 475.59 |
19.01.1970 | 475.60 | 475.60 | 475.60 |
18.01.1970 | 475.59 | 475.60 | 475.59 |
17.01.1970 | 475.59 | 475.59 | 475.59 |
16.01.1970 | 475.59 | 475.59 | 475.59 |
15.01.1970 | 475.59 | 475.59 | 475.59 |
14.01.1970 | 475.59 | 475.59 | 475.59 |
13.01.1970 | 475.59 | 475.59 | 475.59 |
12.01.1970 | 475.59 | 475.59 | 475.59 |
11.01.1970 | 475.59 | 475.59 | 475.59 |
10.01.1970 | 475.59 | 475.60 | 475.59 |
09.01.1970 | 475.60 | 475.60 | 475.60 |
08.01.1970 | 475.60 | 475.60 | 475.59 |
07.01.1970 | 475.59 | 475.59 | 475.59 |
06.01.1970 | 475.58 | 475.59 | 475.58 |
05.01.1970 | 475.58 | 475.58 | 475.57 |
04.01.1970 | 475.57 | 475.57 | 475.57 |
03.01.1970 | 475.56 | 475.57 | 475.56 |
02.01.1970 | 475.56 | 475.56 | 475.56 |
01.01.1970 | 475.57 | 475.57 | 475.56 |
31.12.1969 | 475.57 | 475.57 | 475.57 |
30.12.1969 | 475.57 | 475.57 | 475.56 |
29.12.1969 | 475.55 | 475.56 | 475.54 |
28.12.1969 | 475.53 | 475.54 | 475.53 |
27.12.1969 | 475.52 | 475.54 | 475.51 |
26.12.1969 | 475.50 | 475.51 | 475.50 |
25.12.1969 | 475.50 | 475.50 | 475.49 |
24.12.1969 | 475.47 | 475.49 | 475.46 |
23.12.1969 | 475.46 | 475.46 | 475.46 |
22.12.1969 | 475.46 | 475.46 | 475.46 |
21.12.1969 | 475.46 | 475.47 | 475.46 |
20.12.1969 | 475.47 | 475.47 | 475.47 |
19.12.1969 | 475.46 | 475.47 | 475.46 |
18.12.1969 | 475.45 | 475.46 | 475.44 |
17.12.1969 | 475.42 | 475.44 | 475.40 |
16.12.1969 | 475.39 | 475.40 | 475.39 |
15.12.1969 | 475.38 | 475.39 | 475.37 |
14.12.1969 | 475.35 | 475.37 | 475.34 |
13.12.1969 | 475.32 | 475.34 | 475.31 |
12.12.1969 | 475.30 | 475.31 | 475.28 |
11.12.1969 | 475.28 | 475.28 | 475.27 |
10.12.1969 | 475.26 | 475.27 | 475.26 |
09.12.1969 | 475.25 | 475.29 | 475.24 |
08.12.1969 | 475.32 | 475.36 | 475.29 |
07.12.1969 | 475.39 | 475.42 | 475.36 |
06.12.1969 | 475.46 | 475.49 | 475.42 |
05.12.1969 | 475.52 | 475.56 | 475.49 |
04.12.1969 | 475.59 | 475.60 | 475.56 |
03.12.1969 | 475.63 | 475.66 | 475.60 |
02.12.1969 | 475.68 | 475.70 | 475.66 |
01.12.1969 | 475.72 | 475.75 | 475.70 |
30.11.1969 | 475.79 | 475.83 | 475.75 |
29.11.1969 | 475.87 | 475.91 | 475.83 |
28.11.1969 | 475.94 | 475.96 | 475.91 |
27.11.1969 | 475.94 | 475.95 | 475.92 |
26.11.1969 | 475.90 | 475.92 | 475.87 |
25.11.1969 | 475.85 | 475.87 | 475.83 |
24.11.1969 | 475.82 | 475.83 | 475.79 |
23.11.1969 | 475.74 | 475.79 | 475.70 |
22.11.1969 | 475.67 | 475.70 | 475.66 |
21.11.1969 | 475.65 | 475.66 | 475.63 |
20.11.1969 | 475.60 | 475.63 | 475.59 |
19.11.1969 | 475.59 | 475.59 | 475.59 |
18.11.1969 | 475.60 | 475.60 | 475.59 |
17.11.1969 | 475.60 | 475.60 | 475.60 |
16.11.1969 | 475.58 | 475.60 | 475.57 |
15.11.1969 | 475.56 | 475.57 | 475.56 |
14.11.1969 | 475.55 | 475.56 | 475.54 |
13.11.1969 | 475.53 | 475.54 | 475.51 |
12.11.1969 | 475.50 | 475.51 | 475.49 |
11.11.1969 | 475.48 | 475.49 | 475.47 |
10.11.1969 | 475.44 | 475.47 | 475.39 |
09.11.1969 | 475.36 | 475.39 | 475.34 |
08.11.1969 | 475.32 | 475.34 | 475.31 |
07.11.1969 | 475.32 | 475.33 | 475.32 |
06.11.1969 | 475.34 | 475.35 | 475.33 |
05.11.1969 | 475.35 | 475.36 | 475.35 |
04.11.1969 | 475.37 | 475.38 | 475.36 |
03.11.1969 | 475.38 | 475.39 | 475.38 |
02.11.1969 | 475.40 | 475.42 | 475.39 |
01.11.1969 | 475.43 | 475.43 | 475.42 |
31.10.1969 | 475.43 | 475.44 | 475.43 |
30.10.1969 | 475.46 | 475.47 | 475.44 |
29.10.1969 | 475.47 | 475.48 | 475.46 |
28.10.1969 | 475.48 | 475.49 | 475.48 |
27.10.1969 | 475.51 | 475.51 | 475.49 |
26.10.1969 | 475.49 | 475.50 | 475.48 |
25.10.1969 | 475.47 | 475.48 | 475.46 |
24.10.1969 | 475.46 | 475.46 | 475.45 |
23.10.1969 | 475.45 | 475.45 | 475.45 |
22.10.1969 | 475.44 | 475.45 | 475.44 |
21.10.1969 | 475.44 | 475.44 | 475.44 |
20.10.1969 | 475.45 | 475.45 | 475.44 |
19.10.1969 | 475.45 | 475.45 | 475.45 |
18.10.1969 | 475.45 | 475.45 | 475.45 |
17.10.1969 | 475.45 | 475.45 | 475.45 |
16.10.1969 | 475.45 | 475.45 | 475.45 |
15.10.1969 | 475.44 | 475.45 | 475.44 |
14.10.1969 | 475.43 | 475.44 | 475.43 |
13.10.1969 | 475.42 | 475.43 | 475.42 |
12.10.1969 | 475.41 | 475.42 | 475.40 |
11.10.1969 | 475.39 | 475.40 | 475.38 |
10.10.1969 | 475.37 | 475.38 | 475.37 |
09.10.1969 | 475.37 | 475.37 | 475.36 |
08.10.1969 | 475.35 | 475.36 | 475.34 |
07.10.1969 | 475.33 | 475.34 | 475.32 |
06.10.1969 | 475.31 | 475.32 | 475.30 |
05.10.1969 | 475.29 | 475.30 | 475.28 |
04.10.1969 | 475.26 | 475.28 | 475.25 |
03.10.1969 | 475.23 | 475.25 | 475.22 |
02.10.1969 | 475.20 | 475.22 | 475.19 |
01.10.1969 | 475.18 | 475.19 | 475.17 |
30.09.1969 | 475.16 | 475.17 | 475.15 |
29.09.1969 | 475.16 | 475.18 | 475.15 |
28.09.1969 | 475.20 | 475.22 | 475.18 |
27.09.1969 | 475.25 | 475.27 | 475.22 |
26.09.1969 | 475.29 | 475.31 | 475.27 |
25.09.1969 | 475.32 | 475.34 | 475.31 |
24.09.1969 | 475.36 | 475.37 | 475.34 |
23.09.1969 | 475.39 | 475.41 | 475.37 |
22.09.1969 | 475.42 | 475.44 | 475.41 |
21.09.1969 | 475.46 | 475.48 | 475.44 |
20.09.1969 | 475.50 | 475.52 | 475.48 |
19.09.1969 | 475.53 | 475.53 | 475.52 |
18.09.1969 | 475.50 | 475.53 | 475.45 |
17.09.1969 | 475.42 | 475.45 | 475.41 |
16.09.1969 | 475.36 | 475.41 | 475.33 |
15.09.1969 | 475.32 | 475.33 | 475.32 |
14.09.1969 | 475.35 | 475.37 | 475.33 |
13.09.1969 | 475.39 | 475.41 | 475.37 |
12.09.1969 | 475.43 | 475.44 | 475.41 |
11.09.1969 | 475.44 | 475.45 | 475.42 |
10.09.1969 | 475.43 | 475.45 | 475.42 |
09.09.1969 | 475.46 | 475.46 | 475.44 |
08.09.1969 | 475.45 | 475.47 | 475.44 |
07.09.1969 | 475.49 | 475.51 | 475.47 |
06.09.1969 | 475.54 | 475.56 | 475.51 |
05.09.1969 | 475.60 | 475.63 | 475.56 |
04.09.1969 | 475.65 | 475.68 | 475.63 |
03.09.1969 | 475.72 | 475.76 | 475.68 |
02.09.1969 | 475.81 | 475.86 | 475.76 |
01.09.1969 | 475.90 | 475.92 | 475.86 |
31.08.1969 | 475.87 | 475.90 | 475.85 |
30.08.1969 | 475.91 | 475.93 | 475.88 |
29.08.1969 | 475.87 | 475.93 | 475.83 |
28.08.1969 | 475.82 | 475.83 | 475.80 |
27.08.1969 | 475.79 | 475.80 | 475.78 |
26.08.1969 | 475.77 | 475.78 | 475.76 |
25.08.1969 | 475.77 | 475.78 | 475.77 |
24.08.1969 | 475.79 | 475.80 | 475.78 |
23.08.1969 | 475.81 | 475.82 | 475.80 |
22.08.1969 | 475.83 | 475.84 | 475.82 |
21.08.1969 | 475.84 | 475.84 | 475.83 |
20.08.1969 | 475.82 | 475.83 | 475.81 |
19.08.1969 | 475.84 | 475.84 | 475.83 |
18.08.1969 | 475.83 | 475.84 | 475.80 |
17.08.1969 | 475.78 | 475.80 | 475.75 |
16.08.1969 | 475.72 | 475.75 | 475.69 |
15.08.1969 | 475.67 | 475.69 | 475.65 |
14.08.1969 | 475.64 | 475.65 | 475.63 |
13.08.1969 | 475.63 | 475.64 | 475.63 |
12.08.1969 | 475.64 | 475.64 | 475.64 |
11.08.1969 | 475.63 | 475.64 | 475.63 |
10.08.1969 | 475.64 | 475.64 | 475.64 |
09.08.1969 | 475.64 | 475.64 | 475.64 |
08.08.1969 | 475.64 | 475.64 | 475.64 |
07.08.1969 | 475.63 | 475.64 | 475.62 |
06.08.1969 | 475.62 | 475.62 | 475.61 |
05.08.1969 | 475.60 | 475.61 | 475.58 |
04.08.1969 | 475.52 | 475.58 | 475.46 |
03.08.1969 | 475.42 | 475.46 | 475.41 |
02.08.1969 | 475.41 | 475.42 | 475.41 |
01.08.1969 | 475.42 | 475.42 | 475.42 |
31.07.1969 | 475.42 | 475.42 | 475.41 |
30.07.1969 | 475.41 | 475.42 | 475.41 |
29.07.1969 | 475.42 | 475.42 | 475.42 |
28.07.1969 | 475.42 | 475.42 | 475.40 |
27.07.1969 | 475.39 | 475.40 | 475.38 |
26.07.1969 | 475.38 | 475.38 | 475.38 |
25.07.1969 | 475.38 | 475.39 | 475.38 |
24.07.1969 | 475.39 | 475.39 | 475.39 |
23.07.1969 | 475.39 | 475.39 | 475.39 |
22.07.1969 | 475.39 | 475.39 | 475.38 |
21.07.1969 | 475.38 | 475.38 | 475.38 |
20.07.1969 | 475.38 | 475.38 | 475.38 |
19.07.1969 | 475.36 | 475.38 | 475.35 |
18.07.1969 | 475.35 | 475.35 | 475.35 |
17.07.1969 | 475.36 | 475.38 | 475.35 |
16.07.1969 | 475.41 | 475.44 | 475.38 |
15.07.1969 | 475.47 | 475.50 | 475.44 |
14.07.1969 | 475.53 | 475.54 | 475.50 |
13.07.1969 | 475.57 | 475.59 | 475.54 |
12.07.1969 | 475.60 | 475.62 | 475.59 |
11.07.1969 | 475.64 | 475.66 | 475.62 |
10.07.1969 | 475.68 | 475.70 | 475.66 |
09.07.1969 | 475.71 | 475.72 | 475.70 |
08.07.1969 | 475.73 | 475.75 | 475.72 |
07.07.1969 | 475.77 | 475.78 | 475.75 |
06.07.1969 | 475.77 | 475.79 | 475.75 |
05.07.1969 | 475.82 | 475.84 | 475.79 |
04.07.1969 | 475.86 | 475.88 | 475.84 |
03.07.1969 | 475.90 | 475.92 | 475.88 |
02.07.1969 | 475.94 | 475.96 | 475.92 |
01.07.1969 | 475.98 | 475.99 | 475.96 |
30.06.1969 | 475.99 | 475.99 | 475.99 |
29.06.1969 | 475.99 | 475.99 | 475.99 |
28.06.1969 | 475.99 | 476.00 | 475.99 |
27.06.1969 | 476.01 | 476.02 | 476.00 |
26.06.1969 | 476.03 | 476.04 | 476.02 |
25.06.1969 | 476.05 | 476.06 | 476.04 |
24.06.1969 | 476.08 | 476.09 | 476.06 |
23.06.1969 | 476.11 | 476.13 | 476.09 |
22.06.1969 | 476.14 | 476.15 | 476.13 |
21.06.1969 | 476.15 | 476.16 | 476.15 |
20.06.1969 | 476.11 | 476.15 | 476.07 |
19.06.1969 | 476.06 | 476.07 | 476.06 |
18.06.1969 | 476.08 | 476.09 | 476.07 |
17.06.1969 | 476.09 | 476.11 | 476.09 |
16.06.1969 | 476.12 | 476.13 | 476.11 |
15.06.1969 | 476.14 | 476.15 | 476.13 |
14.06.1969 | 476.16 | 476.17 | 476.15 |
13.06.1969 | 476.18 | 476.19 | 476.17 |
12.06.1969 | 476.21 | 476.23 | 476.19 |
11.06.1969 | 476.24 | 476.26 | 476.23 |
10.06.1969 | 476.27 | 476.27 | 476.26 |
09.06.1969 | 476.28 | 476.28 | 476.27 |
08.06.1969 | 476.25 | 476.28 | 476.19 |
07.06.1969 | 476.02 | 476.19 | 475.85 |
06.06.1969 | 475.73 | 475.85 | 475.58 |
05.06.1969 | 475.50 | 475.58 | 475.45 |
04.06.1969 | 475.40 | 475.45 | 475.37 |
03.06.1969 | 475.36 | 475.38 | 475.35 |
02.06.1969 | 475.40 | 475.41 | 475.38 |
01.06.1969 | 475.41 | 475.41 | 475.40 |
31.05.1969 | 475.40 | 475.40 | 475.34 |
30.05.1969 | 475.32 | 475.34 | 475.30 |
29.05.1969 | 475.38 | 475.42 | 475.34 |
28.05.1969 | 475.46 | 475.50 | 475.42 |
27.05.1969 | 475.52 | 475.53 | 475.50 |
26.05.1969 | 475.53 | 475.55 | 475.53 |
25.05.1969 | 475.57 | 475.59 | 475.55 |
24.05.1969 | 475.61 | 475.63 | 475.59 |
23.05.1969 | 475.65 | 475.67 | 475.63 |
22.05.1969 | 475.69 | 475.70 | 475.67 |
21.05.1969 | 475.71 | 475.72 | 475.70 |
20.05.1969 | 475.74 | 475.77 | 475.72 |
19.05.1969 | 475.78 | 475.79 | 475.77 |
18.05.1969 | 475.80 | 475.82 | 475.79 |
17.05.1969 | 475.82 | 475.82 | 475.82 |
16.05.1969 | 475.83 | 475.84 | 475.82 |
15.05.1969 | 475.87 | 475.91 | 475.84 |
14.05.1969 | 475.93 | 475.95 | 475.91 |
13.05.1969 | 475.98 | 476.00 | 475.95 |
12.05.1969 | 476.02 | 476.02 | 476.00 |
11.05.1969 | 476.04 | 476.05 | 476.02 |
10.05.1969 | 476.05 | 476.05 | 476.05 |
09.05.1969 | 476.06 | 476.07 | 476.05 |
08.05.1969 | 476.09 | 476.11 | 476.07 |
07.05.1969 | 476.12 | 476.14 | 476.11 |
06.05.1969 | 476.15 | 476.16 | 476.14 |
05.05.1969 | 476.17 | 476.18 | 476.16 |
04.05.1969 | 476.16 | 476.18 | 476.13 |
03.05.1969 | 476.13 | 476.15 | 476.13 |
02.05.1969 | 476.19 | 476.26 | 476.15 |
01.05.1969 | 476.33 | 476.40 | 476.26 |
30.04.1969 | 476.46 | 476.53 | 476.40 |
29.04.1969 | 476.58 | 476.62 | 476.53 |
28.04.1969 | 476.64 | 476.66 | 476.62 |
27.04.1969 | 476.64 | 476.69 | 476.60 |
26.04.1969 | 476.74 | 476.78 | 476.69 |
25.04.1969 | 476.78 | 476.79 | 476.72 |
24.04.1969 | 476.47 | 476.72 | 476.25 |
23.04.1969 | 476.18 | 476.25 | 476.11 |
22.04.1969 | 476.13 | 476.14 | 476.11 |
21.04.1969 | 476.16 | 476.20 | 476.14 |
20.04.1969 | 476.25 | 476.30 | 476.20 |
19.04.1969 | 476.35 | 476.40 | 476.30 |
18.04.1969 | 476.46 | 476.51 | 476.40 |
17.04.1969 | 476.55 | 476.57 | 476.51 |
16.04.1969 | 476.51 | 476.57 | 476.42 |
15.04.1969 | 476.43 | 476.44 | 476.42 |
14.04.1969 | 476.43 | 476.44 | 476.43 |
13.04.1969 | 476.41 | 476.43 | 476.38 |
12.04.1969 | 476.34 | 476.38 | 476.30 |
11.04.1969 | 476.31 | 476.32 | 476.30 |
10.04.1969 | 476.33 | 476.34 | 476.32 |
09.04.1969 | 476.37 | 476.43 | 476.34 |
08.04.1969 | 476.48 | 476.52 | 476.43 |
07.04.1969 | 476.55 | 476.58 | 476.52 |
06.04.1969 | 476.62 | 476.67 | 476.58 |
05.04.1969 | 476.73 | 476.79 | 476.67 |
04.04.1969 | 476.86 | 476.91 | 476.79 |
03.04.1969 | 476.96 | 476.98 | 476.91 |
02.04.1969 | 476.99 | 477.01 | 476.96 |
01.04.1969 | 476.82 | 476.96 | 476.66 |
31.03.1969 | 476.65 | 476.66 | 476.64 |
30.03.1969 | 476.67 | 476.71 | 476.65 |
29.03.1969 | 476.74 | 476.77 | 476.71 |
28.03.1969 | 476.80 | 476.83 | 476.77 |
27.03.1969 | 476.85 | 476.88 | 476.83 |
26.03.1969 | 476.90 | 476.92 | 476.88 |
25.03.1969 | 476.95 | 476.99 | 476.92 |
24.03.1969 | 477.05 | 477.11 | 476.99 |
23.03.1969 | 477.16 | 477.21 | 477.11 |
22.03.1969 | 477.26 | 477.31 | 477.21 |
21.03.1969 | 477.36 | 477.41 | 477.31 |
20.03.1969 | 477.47 | 477.52 | 477.41 |
19.03.1969 | 477.56 | 477.59 | 477.52 |
18.03.1969 | 477.64 | 477.71 | 477.59 |
17.03.1969 | 477.76 | 477.80 | 477.71 |
16.03.1969 | 477.79 | 477.82 | 477.70 |
15.03.1969 | 477.42 | 477.70 | 477.12 |
14.03.1969 | 476.79 | 477.12 | 476.44 |
13.03.1969 | 476.14 | 476.44 | 475.85 |
12.03.1969 | 475.61 | 475.85 | 475.47 |
11.03.1969 | 475.45 | 475.47 | 475.44 |
10.03.1969 | 475.42 | 475.44 | 475.41 |
09.03.1969 | 475.39 | 475.41 | 475.38 |
08.03.1969 | 475.38 | 475.38 | 475.38 |
07.03.1969 | 475.38 | 475.39 | 475.38 |
06.03.1969 | 475.39 | 475.40 | 475.39 |
05.03.1969 | 475.40 | 475.41 | 475.40 |
04.03.1969 | 475.42 | 475.42 | 475.41 |
03.03.1969 | 475.42 | 475.43 | 475.41 |
02.03.1969 | 475.44 | 475.44 | 475.43 |
01.03.1969 | 475.45 | 475.46 | 475.44 |
28.02.1969 | 475.47 | 475.48 | 475.45 |
27.02.1969 | 475.43 | 475.45 | 475.42 |
26.02.1969 | 475.42 | 475.42 | 475.42 |
25.02.1969 | 475.42 | 475.42 | 475.41 |
24.02.1969 | 475.40 | 475.41 | 475.39 |
23.02.1969 | 475.37 | 475.39 | 475.36 |
22.02.1969 | 475.34 | 475.36 | 475.31 |
21.02.1969 | 475.30 | 475.31 | 475.28 |
20.02.1969 | 475.26 | 475.28 | 475.24 |
19.02.1969 | 475.22 | 475.24 | 475.19 |
18.02.1969 | 475.17 | 475.19 | 475.15 |
17.02.1969 | 475.12 | 475.15 | 475.10 |
16.02.1969 | 475.07 | 475.10 | 475.05 |
15.02.1969 | 475.04 | 475.05 | 475.03 |
14.02.1969 | 475.00 | 475.03 | 474.98 |
13.02.1969 | 474.97 | 474.99 | 474.95 |
12.02.1969 | 475.01 | 475.03 | 474.98 |
11.02.1969 | 475.04 | 475.06 | 475.03 |
10.02.1969 | 475.09 | 475.14 | 475.06 |
09.02.1969 | 475.17 | 475.22 | 475.14 |
08.02.1969 | 475.25 | 475.28 | 475.22 |
07.02.1969 | 475.30 | 475.34 | 475.28 |
06.02.1969 | 475.37 | 475.39 | 475.34 |
05.02.1969 | 475.42 | 475.46 | 475.39 |
04.02.1969 | 475.50 | 475.52 | 475.46 |
03.02.1969 | 475.54 | 475.55 | 475.52 |
02.02.1969 | 475.53 | 475.55 | 475.52 |
01.02.1969 | 475.51 | 475.54 | 475.44 |
31.01.1969 | 475.42 | 475.44 | 475.41 |
30.01.1969 | 475.37 | 475.41 | 475.30 |
29.01.1969 | 475.29 | 475.33 | 475.27 |
28.01.1969 | 475.38 | 475.43 | 475.33 |
27.01.1969 | 475.48 | 475.51 | 475.43 |
26.01.1969 | 475.46 | 475.49 | 475.44 |
25.01.1969 | 475.43 | 475.44 | 475.42 |
24.01.1969 | 475.41 | 475.42 | 475.39 |
23.01.1969 | 475.38 | 475.39 | 475.37 |
22.01.1969 | 475.37 | 475.37 | 475.37 |
21.01.1969 | 475.37 | 475.37 | 475.37 |
20.01.1969 | 475.37 | 475.37 | 475.37 |
19.01.1969 | 475.38 | 475.38 | 475.37 |
18.01.1969 | 475.38 | 475.39 | 475.38 |
17.01.1969 | 475.39 | 475.40 | 475.39 |
16.01.1969 | 475.40 | 475.40 | 475.40 |
15.01.1969 | 475.39 | 475.40 | 475.39 |
14.01.1969 | 475.39 | 475.40 | 475.39 |
13.01.1969 | 475.41 | 475.42 | 475.40 |
12.01.1969 | 475.41 | 475.42 | 475.41 |
11.01.1969 | 475.42 | 475.42 | 475.42 |
10.01.1969 | 475.43 | 475.43 | 475.42 |
09.01.1969 | 475.43 | 475.43 | 475.42 |
08.01.1969 | 475.42 | 475.42 | 475.42 |
07.01.1969 | 475.42 | 475.42 | 475.41 |
06.01.1969 | 475.39 | 475.41 | 475.38 |
05.01.1969 | 475.37 | 475.38 | 475.36 |
04.01.1969 | 475.35 | 475.36 | 475.35 |
03.01.1969 | 475.34 | 475.37 | 475.33 |
02.01.1969 | 475.38 | 475.40 | 475.36 |
01.01.1969 | 475.33 | 475.36 | 475.30 |
31.12.1968 | 475.28 | 475.30 | 475.27 |
30.12.1968 | 475.27 | 475.27 | 475.26 |
29.12.1968 | 475.24 | 475.26 | 475.22 |
28.12.1968 | 475.20 | 475.22 | 475.18 |
27.12.1968 | 475.16 | 475.18 | 475.11 |
26.12.1968 | 475.06 | 475.11 | 475.00 |
25.12.1968 | 474.94 | 475.00 | 474.87 |
24.12.1968 | 474.83 | 474.87 | 474.77 |
23.12.1968 | 474.53 | 474.77 | 474.38 |
22.12.1968 | 474.35 | 474.38 | 474.33 |
21.12.1968 | 474.31 | 474.33 | 474.29 |
20.12.1968 | 474.28 | 474.29 | 474.26 |
19.12.1968 | 474.24 | 474.26 | 474.23 |
18.12.1968 | 474.21 | 474.23 | 474.20 |
17.12.1968 | 474.19 | 474.20 | 474.17 |
16.12.1968 | 474.16 | 474.17 | 474.16 |
15.12.1968 | 474.15 | 474.16 | 474.15 |
14.12.1968 | 474.14 | 474.15 | 474.13 |
13.12.1968 | 474.13 | 474.13 | 474.12 |
12.12.1968 | 474.10 | 474.12 | 474.09 |
11.12.1968 | 474.08 | 474.09 | 474.07 |
10.12.1968 | 474.11 | 474.12 | 474.09 |
09.12.1968 | 474.08 | 474.10 | 474.07 |
08.12.1968 | 474.10 | 474.12 | 474.08 |
07.12.1968 | 474.15 | 474.18 | 474.12 |
06.12.1968 | 474.20 | 474.22 | 474.18 |
05.12.1968 | 474.24 | 474.25 | 474.22 |
04.12.1968 | 474.28 | 474.33 | 474.25 |
03.12.1968 | 474.39 | 474.46 | 474.33 |
02.12.1968 | 474.51 | 474.54 | 474.46 |
01.12.1968 | 474.44 | 474.50 | 474.38 |
30.11.1968 | 474.33 | 474.38 | 474.32 |
29.11.1968 | 474.36 | 474.39 | 474.33 |
28.11.1968 | 474.42 | 474.47 | 474.39 |
27.11.1968 | 474.52 | 474.57 | 474.47 |
26.11.1968 | 474.61 | 474.65 | 474.57 |
25.11.1968 | 474.64 | 474.66 | 474.56 |
24.11.1968 | 474.43 | 474.56 | 474.37 |
23.11.1968 | 474.35 | 474.37 | 474.34 |
22.11.1968 | 474.32 | 474.34 | 474.31 |
21.11.1968 | 474.30 | 474.31 | 474.29 |
20.11.1968 | 474.28 | 474.29 | 474.27 |
19.11.1968 | 474.26 | 474.27 | 474.24 |
18.11.1968 | 474.22 | 474.24 | 474.20 |
17.11.1968 | 474.18 | 474.20 | 474.17 |
16.11.1968 | 474.17 | 474.18 | 474.17 |
15.11.1968 | 474.18 | 474.20 | 474.17 |
14.11.1968 | 474.23 | 474.26 | 474.20 |
13.11.1968 | 474.30 | 474.36 | 474.26 |
12.11.1968 | 474.42 | 474.49 | 474.36 |
11.11.1968 | 474.56 | 474.63 | 474.49 |
10.11.1968 | 474.70 | 474.74 | 474.63 |
09.11.1968 | 474.78 | 474.82 | 474.74 |
08.11.1968 | 474.85 | 474.88 | 474.82 |
07.11.1968 | 474.91 | 474.94 | 474.88 |
06.11.1968 | 474.97 | 475.00 | 474.94 |
05.11.1968 | 475.01 | 475.04 | 474.99 |
04.11.1968 | 475.08 | 475.11 | 475.04 |
03.11.1968 | 475.17 | 475.21 | 475.11 |
02.11.1968 | 475.23 | 475.26 | 475.21 |
01.11.1968 | 475.29 | 475.33 | 475.26 |
31.10.1968 | 475.36 | 475.40 | 475.33 |
30.10.1968 | 475.45 | 475.53 | 475.40 |
29.10.1968 | 475.61 | 475.64 | 475.53 |
28.10.1968 | 475.67 | 475.70 | 475.64 |
27.10.1968 | 475.76 | 475.82 | 475.70 |
26.10.1968 | 475.87 | 475.92 | 475.82 |
25.10.1968 | 475.97 | 476.01 | 475.92 |
24.10.1968 | 476.06 | 476.08 | 476.01 |
23.10.1968 | 476.11 | 476.13 | 476.08 |
22.10.1968 | 476.15 | 476.17 | 476.13 |
21.10.1968 | 476.19 | 476.23 | 476.17 |
20.10.1968 | 476.26 | 476.30 | 476.23 |
19.10.1968 | 476.34 | 476.38 | 476.30 |
18.10.1968 | 476.41 | 476.46 | 476.38 |
17.10.1968 | 476.49 | 476.51 | 476.46 |
16.10.1968 | 476.50 | 476.52 | 476.49 |
15.10.1968 | 476.47 | 476.49 | 476.45 |
14.10.1968 | 476.45 | 476.45 | 476.44 |
13.10.1968 | 476.45 | 476.45 | 476.44 |
12.10.1968 | 476.43 | 476.44 | 476.40 |
11.10.1968 | 476.38 | 476.40 | 476.37 |
10.10.1968 | 476.38 | 476.39 | 476.37 |
09.10.1968 | 476.40 | 476.42 | 476.39 |
08.10.1968 | 476.43 | 476.45 | 476.42 |
07.10.1968 | 476.46 | 476.46 | 476.45 |
06.10.1968 | 476.46 | 476.46 | 476.46 |
05.10.1968 | 476.45 | 476.46 | 476.45 |
04.10.1968 | 476.41 | 476.45 | 476.34 |
03.10.1968 | 476.20 | 476.34 | 476.07 |
02.10.1968 | 476.02 | 476.07 | 475.98 |
01.10.1968 | 475.83 | 475.98 | 475.62 |
30.09.1968 | 475.61 | 475.62 | 475.61 |
29.09.1968 | 475.61 | 475.62 | 475.60 |
28.09.1968 | 475.63 | 475.65 | 475.61 |
27.09.1968 | 475.68 | 475.71 | 475.65 |
26.09.1968 | 475.72 | 475.73 | 475.71 |
25.09.1968 | 475.69 | 475.71 | 475.65 |
24.09.1968 | 475.52 | 475.65 | 475.30 |
23.09.1968 | 475.18 | 475.30 | 475.12 |
22.09.1968 | 474.94 | 475.12 | 474.71 |
21.09.1968 | 474.69 | 474.73 | 474.67 |
20.09.1968 | 474.75 | 474.79 | 474.73 |
19.09.1968 | 474.83 | 474.87 | 474.79 |
18.09.1968 | 474.92 | 474.98 | 474.87 |
17.09.1968 | 475.00 | 475.02 | 474.98 |
16.09.1968 | 475.03 | 475.05 | 475.02 |
15.09.1968 | 475.08 | 475.11 | 475.05 |
14.09.1968 | 475.13 | 475.15 | 475.11 |
13.09.1968 | 475.17 | 475.17 | 475.15 |
12.09.1968 | 475.11 | 475.16 | 475.04 |
11.09.1968 | 475.05 | 475.06 | 475.04 |
10.09.1968 | 475.08 | 475.10 | 475.06 |
09.09.1968 | 475.12 | 475.13 | 475.10 |
08.09.1968 | 475.14 | 475.14 | 475.13 |
07.09.1968 | 475.15 | 475.16 | 475.14 |
06.09.1968 | 475.16 | 475.16 | 475.15 |
05.09.1968 | 475.11 | 475.15 | 475.04 |
04.09.1968 | 475.04 | 475.05 | 475.04 |
03.09.1968 | 475.07 | 475.09 | 475.05 |
02.09.1968 | 475.10 | 475.10 | 475.09 |
01.09.1968 | 475.04 | 475.10 | 474.97 |
31.08.1968 | 474.95 | 474.97 | 474.94 |
30.08.1968 | 474.93 | 474.95 | 474.92 |
29.08.1968 | 474.97 | 474.99 | 474.95 |
28.08.1968 | 475.00 | 475.00 | 474.99 |
27.08.1968 | 475.00 | 475.00 | 474.98 |
26.08.1968 | 474.96 | 474.98 | 474.95 |
25.08.1968 | 474.92 | 474.95 | 474.88 |
24.08.1968 | 474.83 | 474.88 | 474.82 |
23.08.1968 | 474.85 | 474.88 | 474.82 |
22.08.1968 | 474.91 | 474.96 | 474.88 |
21.08.1968 | 475.01 | 475.05 | 474.96 |
20.08.1968 | 475.07 | 475.09 | 475.05 |
19.08.1968 | 475.12 | 475.14 | 475.09 |
18.08.1968 | 475.16 | 475.18 | 475.14 |
17.08.1968 | 475.19 | 475.22 | 475.18 |
16.08.1968 | 475.25 | 475.27 | 475.22 |
15.08.1968 | 475.23 | 475.27 | 475.18 |
14.08.1968 | 475.19 | 475.21 | 475.18 |
13.08.1968 | 475.24 | 475.26 | 475.21 |
12.08.1968 | 475.26 | 475.28 | 475.22 |
11.08.1968 | 475.13 | 475.22 | 475.05 |
10.08.1968 | 475.00 | 475.05 | 474.95 |
09.08.1968 | 474.90 | 474.95 | 474.80 |
08.08.1968 | 474.65 | 474.80 | 474.54 |
07.08.1968 | 474.48 | 474.54 | 474.44 |
06.08.1968 | 474.41 | 474.44 | 474.40 |
05.08.1968 | 474.40 | 474.40 | 474.40 |
04.08.1968 | 474.39 | 474.40 | 474.38 |
03.08.1968 | 474.37 | 474.38 | 474.37 |
02.08.1968 | 474.38 | 474.38 | 474.38 |
01.08.1968 | 474.39 | 474.39 | 474.38 |
31.07.1968 | 474.40 | 474.42 | 474.39 |
30.07.1968 | 474.44 | 474.46 | 474.42 |
29.07.1968 | 474.47 | 474.48 | 474.46 |
28.07.1968 | 474.50 | 474.51 | 474.48 |
27.07.1968 | 474.52 | 474.53 | 474.51 |
26.07.1968 | 474.55 | 474.58 | 474.53 |
25.07.1968 | 474.60 | 474.61 | 474.58 |
24.07.1968 | 474.62 | 474.64 | 474.61 |
23.07.1968 | 474.65 | 474.67 | 474.64 |
22.07.1968 | 474.67 | 474.68 | 474.66 |
21.07.1968 | 474.65 | 474.66 | 474.65 |
20.07.1968 | 474.64 | 474.65 | 474.64 |
19.07.1968 | 474.62 | 474.64 | 474.58 |
18.07.1968 | 474.56 | 474.58 | 474.55 |
17.07.1968 | 474.54 | 474.56 | 474.48 |
16.07.1968 | 474.42 | 474.48 | 474.35 |
15.07.1968 | 474.27 | 474.35 | 474.21 |
14.07.1968 | 474.13 | 474.21 | 474.05 |
13.07.1968 | 473.98 | 474.05 | 473.90 |
12.07.1968 | 473.82 | 473.90 | 473.73 |
11.07.1968 | 473.60 | 473.73 | 473.49 |
10.07.1968 | 473.41 | 473.49 | 473.32 |
09.07.1968 | 473.22 | 473.32 | 473.11 |
08.07.1968 | 472.99 | 473.11 | 472.85 |
07.07.1968 | 472.76 | 472.85 | 472.66 |
06.07.1968 | 472.55 | 472.66 | 472.45 |
05.07.1968 | 472.35 | 472.45 | 472.23 |
04.07.1968 | 472.08 | 472.23 | 471.93 |
03.07.1968 | 471.80 | 471.93 | 471.68 |
02.07.1968 | 471.62 | 471.68 | 471.60 |
01.07.1968 | 471.65 | 471.69 | 471.62 |
30.06.1968 | 471.68 | 471.69 | 471.68 |
29.06.1968 | 471.70 | 471.70 | 471.69 |
28.06.1968 | 471.71 | 471.73 | 471.70 |
27.06.1968 | 471.75 | 471.77 | 471.73 |
26.06.1968 | 471.81 | 471.90 | 471.77 |
25.06.1968 | 472.02 | 472.27 | 471.90 |
24.06.1968 | 472.18 | 472.25 | 472.12 |
23.06.1968 | 472.44 | 472.57 | 472.25 |
22.06.1968 | 472.64 | 472.71 | 472.57 |
21.06.1968 | 472.72 | 472.73 | 472.69 |
20.06.1968 | 472.71 | 472.79 | 472.69 |
19.06.1968 | 472.85 | 472.90 | 472.79 |
18.06.1968 | 472.95 | 472.99 | 472.90 |
17.06.1968 | 473.02 | 473.06 | 472.99 |
16.06.1968 | 473.06 | 473.09 | 473.04 |
15.06.1968 | 473.08 | 473.11 | 473.06 |
14.06.1968 | 473.16 | 473.17 | 473.11 |
13.06.1968 | 473.17 | 473.18 | 473.16 |
12.06.1968 | 473.29 | 473.39 | 473.18 |
11.06.1968 | 473.45 | 473.54 | 473.39 |
10.06.1968 | 473.61 | 473.69 | 473.54 |
09.06.1968 | 473.68 | 473.72 | 473.63 |
08.06.1968 | 473.71 | 473.77 | 473.65 |
07.06.1968 | 473.76 | 473.79 | 473.69 |
06.06.1968 | 473.76 | 473.85 | 473.69 |
05.06.1968 | 473.91 | 473.95 | 473.85 |
04.06.1968 | 473.98 | 474.06 | 473.92 |
03.06.1968 | 474.10 | 474.12 | 474.06 |
02.06.1968 | 474.05 | 474.11 | 473.96 |
01.06.1968 | 473.93 | 473.96 | 473.91 |
31.05.1968 | 473.97 | 473.99 | 473.93 |
30.05.1968 | 473.84 | 473.93 | 473.68 |
29.05.1968 | 473.65 | 473.68 | 473.61 |
28.05.1968 | 473.63 | 473.67 | 473.60 |
27.05.1968 | 473.69 | 473.73 | 473.67 |
26.05.1968 | 473.76 | 473.80 | 473.73 |
25.05.1968 | 473.85 | 473.90 | 473.80 |
24.05.1968 | 473.93 | 473.95 | 473.90 |
23.05.1968 | 473.95 | 473.96 | 473.93 |
22.05.1968 | 473.99 | 474.03 | 473.95 |
21.05.1968 | 474.03 | 474.05 | 474.02 |
20.05.1968 | 474.04 | 474.05 | 474.03 |
19.05.1968 | 474.05 | 474.06 | 474.05 |
18.05.1968 | 474.06 | 474.07 | 474.06 |
17.05.1968 | 474.07 | 474.07 | 474.07 |
16.05.1968 | 474.09 | 474.12 | 474.07 |
15.05.1968 | 474.15 | 474.17 | 474.12 |
14.05.1968 | 474.18 | 474.18 | 474.17 |
13.05.1968 | 474.17 | 474.18 | 474.14 |
12.05.1968 | 474.12 | 474.14 | 474.11 |
11.05.1968 | 474.11 | 474.12 | 474.11 |
10.05.1968 | 474.14 | 474.18 | 474.12 |
09.05.1968 | 474.18 | 474.18 | 474.18 |
08.05.1968 | 474.19 | 474.21 | 474.18 |
07.05.1968 | 474.23 | 474.25 | 474.21 |
06.05.1968 | 474.27 | 474.31 | 474.25 |
05.05.1968 | 474.42 | 474.51 | 474.31 |
04.05.1968 | 474.64 | 474.70 | 474.51 |
03.05.1968 | 474.64 | 474.71 | 474.51 |
02.05.1968 | 474.48 | 474.51 | 474.45 |
01.05.1968 | 474.37 | 474.45 | 474.26 |
30.04.1968 | 474.18 | 474.26 | 474.15 |
29.04.1968 | 474.13 | 474.18 | 474.12 |
28.04.1968 | 474.23 | 474.30 | 474.18 |
27.04.1968 | 474.34 | 474.39 | 474.30 |
26.04.1968 | 474.41 | 474.42 | 474.39 |
25.04.1968 | 474.30 | 474.39 | 474.20 |
24.04.1968 | 474.16 | 474.20 | 474.13 |
23.04.1968 | 474.11 | 474.13 | 474.10 |
22.04.1968 | 474.13 | 474.18 | 474.10 |
21.04.1968 | 474.20 | 474.22 | 474.18 |
20.04.1968 | 474.24 | 474.26 | 474.22 |
19.04.1968 | 474.29 | 474.31 | 474.26 |
18.04.1968 | 474.32 | 474.34 | 474.31 |
17.04.1968 | 474.35 | 474.37 | 474.34 |
16.04.1968 | 474.36 | 474.37 | 474.36 |
15.04.1968 | 474.39 | 474.41 | 474.37 |
14.04.1968 | 474.41 | 474.41 | 474.40 |
13.04.1968 | 474.43 | 474.43 | 474.41 |
12.04.1968 | 474.41 | 474.43 | 474.40 |
11.04.1968 | 474.44 | 474.45 | 474.42 |
10.04.1968 | 474.44 | 474.44 | 474.43 |
09.04.1968 | 474.43 | 474.43 | 474.42 |
08.04.1968 | 474.42 | 474.44 | 474.41 |
07.04.1968 | 474.46 | 474.47 | 474.44 |
06.04.1968 | 474.45 | 474.47 | 474.42 |
05.04.1968 | 474.43 | 474.46 | 474.42 |
04.04.1968 | 474.48 | 474.55 | 474.46 |
03.04.1968 | 474.64 | 474.68 | 474.55 |
02.04.1968 | 474.64 | 474.65 | 474.63 |
01.04.1968 | 474.64 | 474.71 | 474.54 |
31.03.1968 | 474.53 | 474.54 | 474.53 |
30.03.1968 | 474.53 | 474.53 | 474.53 |
29.03.1968 | 474.52 | 474.54 | 474.51 |
28.03.1968 | 474.53 | 474.55 | 474.52 |
27.03.1968 | 474.51 | 474.52 | 474.48 |
26.03.1968 | 474.60 | 474.67 | 474.51 |
25.03.1968 | 474.62 | 474.68 | 474.42 |
24.03.1968 | 474.32 | 474.42 | 474.25 |
23.03.1968 | 474.44 | 474.59 | 474.32 |
22.03.1968 | 474.69 | 474.75 | 474.59 |
21.03.1968 | 474.54 | 474.64 | 474.42 |
20.03.1968 | 474.33 | 474.42 | 474.28 |
19.03.1968 | 474.28 | 474.43 | 474.21 |
18.03.1968 | 474.42 | 474.45 | 474.39 |
17.03.1968 | 474.29 | 474.40 | 474.20 |
16.03.1968 | 474.11 | 474.20 | 474.02 |
15.03.1968 | 473.97 | 474.02 | 473.93 |
14.03.1968 | 473.91 | 473.93 | 473.89 |
13.03.1968 | 473.85 | 473.89 | 473.82 |
12.03.1968 | 473.78 | 473.82 | 473.76 |
11.03.1968 | 473.70 | 473.77 | 473.56 |
10.03.1968 | 473.53 | 473.56 | 473.51 |
09.03.1968 | 473.50 | 473.51 | 473.47 |
08.03.1968 | 473.41 | 473.47 | 473.35 |
07.03.1968 | 473.33 | 473.36 | 473.30 |
06.03.1968 | 473.44 | 473.56 | 473.36 |
05.03.1968 | 473.71 | 473.80 | 473.56 |
04.03.1968 | 473.86 | 473.90 | 473.80 |
03.03.1968 | 473.94 | 473.99 | 473.90 |
02.03.1968 | 473.99 | 474.01 | 473.98 |
01.03.1968 | 474.05 | 474.06 | 474.01 |
29.02.1968 | 474.07 | 474.07 | 474.06 |
28.02.1968 | 474.07 | 474.08 | 474.07 |
27.02.1968 | 474.07 | 474.08 | 474.06 |
26.02.1968 | 474.08 | 474.10 | 474.07 |
25.02.1968 | 474.13 | 474.21 | 474.10 |
24.02.1968 | 474.26 | 474.27 | 474.21 |
23.02.1968 | 474.19 | 474.24 | 474.13 |
22.02.1968 | 474.08 | 474.13 | 474.06 |
21.02.1968 | 474.07 | 474.13 | 474.06 |
20.02.1968 | 474.17 | 474.19 | 474.13 |
19.02.1968 | 474.20 | 474.23 | 474.19 |
18.02.1968 | 474.21 | 474.23 | 474.20 |
17.02.1968 | 474.19 | 474.21 | 474.17 |
16.02.1968 | 474.26 | 474.33 | 474.21 |
15.02.1968 | 474.19 | 474.27 | 474.11 |
14.02.1968 | 474.07 | 474.11 | 474.06 |
13.02.1968 | 474.09 | 474.14 | 474.06 |
12.02.1968 | 474.20 | 474.24 | 474.14 |
11.02.1968 | 474.22 | 474.25 | 474.17 |
10.02.1968 | 474.08 | 474.17 | 474.04 |
09.02.1968 | 474.04 | 474.04 | 474.03 |
08.02.1968 | 474.02 | 474.03 | 474.01 |
07.02.1968 | 474.00 | 474.01 | 474.00 |
06.02.1968 | 473.99 | 474.00 | 473.98 |
05.02.1968 | 473.98 | 473.98 | 473.98 |
04.02.1968 | 473.98 | 473.98 | 473.98 |
03.02.1968 | 473.98 | 473.98 | 473.98 |
02.02.1968 | 473.98 | 473.98 | 473.98 |
01.02.1968 | 473.98 | 473.98 | 473.98 |
31.01.1968 | 473.97 | 473.98 | 473.97 |
30.01.1968 | 473.97 | 473.97 | 473.96 |
29.01.1968 | 473.95 | 473.98 | 473.92 |
28.01.1968 | 473.87 | 473.92 | 473.86 |
27.01.1968 | 473.87 | 473.89 | 473.86 |
26.01.1968 | 473.90 | 473.93 | 473.87 |
25.01.1968 | 473.82 | 473.87 | 473.80 |
24.01.1968 | 473.81 | 473.82 | 473.81 |
23.01.1968 | 473.83 | 473.92 | 473.79 |
22.01.1968 | 473.86 | 473.91 | 473.82 |
21.01.1968 | 473.82 | 473.82 | 473.82 |
20.01.1968 | 473.83 | 473.83 | 473.82 |
19.01.1968 | 473.87 | 473.95 | 473.83 |
18.01.1968 | 473.89 | 473.90 | 473.86 |
17.01.1968 | 473.82 | 473.89 | 473.77 |
16.01.1968 | 474.04 | 474.23 | 473.73 |
15.01.1968 | 473.92 | 474.12 | 473.73 |
14.01.1968 | 473.65 | 473.73 | 473.63 |
13.01.1968 | 473.64 | 473.68 | 473.63 |
12.01.1968 | 473.72 | 473.76 | 473.68 |
11.01.1968 | 473.77 | 473.78 | 473.76 |
10.01.1968 | 473.78 | 473.82 | 473.77 |
09.01.1968 | 473.83 | 473.86 | 473.79 |
08.01.1968 | 473.85 | 473.96 | 473.79 |
07.01.1968 | 474.00 | 474.06 | 473.96 |
06.01.1968 | 473.83 | 473.99 | 473.72 |
05.01.1968 | 473.70 | 473.72 | 473.69 |
04.01.1968 | 473.76 | 473.80 | 473.72 |
03.01.1968 | 473.77 | 473.77 | 473.77 |
02.01.1968 | 473.76 | 473.77 | 473.75 |
01.01.1968 | 473.74 | 473.75 | 473.73 |
31.12.1967 | 473.75 | 473.76 | 473.73 |
30.12.1967 | 473.78 | 473.79 | 473.76 |
29.12.1967 | 473.81 | 473.84 | 473.79 |
28.12.1967 | 473.86 | 473.87 | 473.84 |
27.12.1967 | 473.88 | 473.93 | 473.87 |
26.12.1967 | 473.95 | 473.98 | 473.91 |
25.12.1967 | 473.93 | 474.40 | 473.75 |
24.12.1967 | 474.56 | 474.67 | 474.40 |
23.12.1967 | 473.94 | 474.53 | 473.73 |
22.12.1967 | 473.72 | 473.73 | 473.71 |
21.12.1967 | 473.72 | 473.73 | 473.71 |
20.12.1967 | 473.73 | 473.74 | 473.72 |
19.12.1967 | 473.73 | 473.74 | 473.72 |
18.12.1967 | 473.71 | 473.72 | 473.71 |
17.12.1967 | 473.70 | 473.71 | 473.68 |
16.12.1967 | 473.67 | 473.68 | 473.66 |
15.12.1967 | 473.65 | 473.66 | 473.65 |
14.12.1967 | 473.64 | 473.65 | 473.64 |
13.12.1967 | 473.63 | 473.64 | 473.62 |
12.12.1967 | 473.61 | 473.62 | 473.59 |
11.12.1967 | 473.58 | 473.59 | 473.57 |
10.12.1967 | 473.60 | 473.67 | 473.59 |
09.12.1967 | 473.73 | 473.76 | 473.67 |
08.12.1967 | 473.77 | 473.87 | 473.73 |
07.12.1967 | 473.74 | 473.87 | 473.59 |
06.12.1967 | 473.69 | 473.83 | 473.57 |
05.12.1967 | 473.50 | 473.57 | 473.44 |
04.12.1967 | 473.41 | 473.44 | 473.39 |
03.12.1967 | 473.48 | 473.53 | 473.42 |
02.12.1967 | 473.59 | 473.67 | 473.53 |
01.12.1967 | 473.72 | 473.74 | 473.67 |
30.11.1967 | 473.74 | 473.76 | 473.74 |
29.11.1967 | 473.76 | 473.78 | 473.74 |
28.11.1967 | 473.70 | 473.75 | 473.66 |
27.11.1967 | 473.63 | 473.66 | 473.61 |
26.11.1967 | 473.58 | 473.61 | 473.55 |
25.11.1967 | 473.52 | 473.55 | 473.49 |
24.11.1967 | 473.45 | 473.49 | 473.40 |
23.11.1967 | 473.35 | 473.40 | 473.30 |
22.11.1967 | 473.26 | 473.30 | 473.22 |
21.11.1967 | 473.17 | 473.22 | 473.10 |
20.11.1967 | 473.03 | 473.10 | 472.96 |
19.11.1967 | 472.90 | 472.96 | 472.81 |
18.11.1967 | 472.72 | 472.81 | 472.63 |
17.11.1967 | 472.48 | 472.63 | 472.29 |
16.11.1967 | 472.16 | 472.29 | 472.04 |
15.11.1967 | 472.00 | 472.04 | 472.00 |
14.11.1967 | 472.00 | 472.00 | 472.00 |
13.11.1967 | 472.00 | 472.00 | 472.00 |
12.11.1967 | 472.00 | 472.00 | 472.00 |
11.11.1967 | 471.99 | 472.00 | 471.99 |
10.11.1967 | 471.99 | 472.00 | 471.99 |
09.11.1967 | 472.00 | 472.00 | 472.00 |
08.11.1967 | 472.00 | 472.00 | 472.00 |
07.11.1967 | 472.00 | 472.00 | 472.00 |
06.11.1967 | 472.00 | 472.00 | 472.00 |
05.11.1967 | 472.00 | 472.00 | 472.00 |
04.11.1967 | 472.00 | 472.00 | 472.00 |
03.11.1967 | 472.00 | 472.00 | 472.00 |
02.11.1967 | 472.00 | 472.00 | 472.00 |
01.11.1967 | 472.00 | 472.00 | 472.00 |