- Start >
- Lakes >
- Waterlevel >
- Inn >
- Seethal >
- Chart of total period
Chart of total period Seethal / Abtsdorfer See
Waterlevel from 22.12.2015 to 31.08.2024
note
Datenabruf nur 07:00, 15:00 und 23:00 MEZ
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
31.08.2024 | 426.36 | 426.36 | 426.35 |
30.08.2024 | 426.36 | 426.36 | 426.35 |
29.08.2024 | 426.30 | 426.35 | 426.25 |
28.08.2024 | 426.24 | 426.25 | 426.24 |
27.08.2024 | 426.24 | 426.24 | 426.24 |
26.08.2024 | 426.24 | 426.24 | 426.23 |
25.08.2024 | 426.22 | 426.23 | 426.22 |
24.08.2024 | 426.23 | 426.23 | 426.23 |
23.08.2024 | 426.24 | 426.24 | 426.23 |
22.08.2024 | 426.24 | 426.24 | 426.24 |
21.08.2024 | 426.24 | 426.24 | 426.23 |
20.08.2024 | 426.23 | 426.23 | 426.22 |
19.08.2024 | 426.21 | 426.22 | 426.20 |
18.08.2024 | 426.18 | 426.19 | 426.18 |
17.08.2024 | 426.18 | 426.19 | 426.18 |
16.08.2024 | 426.19 | 426.19 | 426.19 |
15.08.2024 | 426.20 | 426.20 | 426.19 |
14.08.2024 | 426.21 | 426.21 | 426.20 |
13.08.2024 | 426.21 | 426.22 | 426.21 |
12.08.2024 | 426.23 | 426.23 | 426.22 |
11.08.2024 | 426.24 | 426.24 | 426.23 |
10.08.2024 | 426.25 | 426.25 | 426.24 |
09.08.2024 | 426.26 | 426.26 | 426.22 |
08.08.2024 | 426.26 | 426.28 | 426.25 |
07.08.2024 | 426.27 | 426.35 | 426.25 |
06.08.2024 | 426.27 | 426.32 | 426.26 |
05.08.2024 | 426.28 | 426.37 | 426.26 |
04.08.2024 | 426.26 | 426.29 | 426.24 |
03.08.2024 | 426.25 | 426.31 | 426.24 |
02.08.2024 | 426.24 | 426.28 | 426.21 |
01.08.2024 | 426.22 | 426.26 | 426.21 |
31.07.2024 | 426.23 | 426.26 | 426.22 |
30.07.2024 | 426.24 | 426.33 | 426.23 |
29.07.2024 | 426.26 | 426.35 | 426.24 |
28.07.2024 | 426.26 | 426.32 | 426.25 |
27.07.2024 | 426.27 | 426.34 | 426.26 |
26.07.2024 | 426.27 | 426.31 | 426.27 |
25.07.2024 | 426.28 | 426.34 | 426.27 |
24.07.2024 | 426.27 | 426.37 | 426.23 |
23.07.2024 | 426.23 | 426.30 | 426.22 |
22.07.2024 | 426.23 | 426.32 | 426.21 |
21.07.2024 | 426.23 | 426.27 | 426.22 |
20.07.2024 | 426.23 | 426.27 | 426.23 |
19.07.2024 | 426.24 | 426.30 | 426.23 |
18.07.2024 | 426.25 | 426.31 | 426.24 |
17.07.2024 | 426.26 | 426.34 | 426.25 |
16.07.2024 | 426.27 | 426.29 | 426.26 |
15.07.2024 | 426.28 | 426.31 | 426.27 |
14.07.2024 | 426.29 | 426.32 | 426.28 |
13.07.2024 | 426.30 | 426.36 | 426.28 |
12.07.2024 | 426.28 | 426.29 | 426.27 |
11.07.2024 | 426.29 | 426.33 | 426.28 |
10.07.2024 | 426.29 | 426.30 | 426.28 |
09.07.2024 | 426.30 | 426.32 | 426.29 |
08.07.2024 | 426.31 | 426.35 | 426.30 |
07.07.2024 | 426.30 | 426.34 | 426.30 |
06.07.2024 | 426.30 | 426.35 | 426.30 |
05.07.2024 | 426.32 | 426.35 | 426.31 |
04.07.2024 | 426.31 | 426.39 | 426.31 |
03.07.2024 | 426.30 | 426.32 | 426.29 |
02.07.2024 | 426.31 | 426.32 | 426.30 |
01.07.2024 | 426.32 | 426.34 | 426.31 |
30.06.2024 | 426.33 | 426.34 | 426.32 |
29.06.2024 | 426.35 | 426.36 | 426.34 |
28.06.2024 | 426.37 | 426.37 | 426.36 |
27.06.2024 | 426.38 | 426.39 | 426.37 |
26.06.2024 | 426.41 | 426.42 | 426.39 |
25.06.2024 | 426.43 | 426.45 | 426.42 |
24.06.2024 | 426.46 | 426.47 | 426.45 |
23.06.2024 | 426.48 | 426.49 | 426.47 |
22.06.2024 | 426.50 | 426.51 | 426.49 |
21.06.2024 | 426.52 | 426.53 | 426.50 |
20.06.2024 | 426.53 | 426.54 | 426.52 |
19.06.2024 | 426.56 | 426.58 | 426.54 |
18.06.2024 | 426.60 | 426.61 | 426.58 |
17.06.2024 | 426.62 | 426.64 | 426.61 |
16.06.2024 | 426.64 | 426.65 | 426.64 |
15.06.2024 | 426.65 | 426.67 | 426.64 |
14.06.2024 | 426.69 | 426.70 | 426.67 |
13.06.2024 | 426.70 | 426.72 | 426.70 |
12.06.2024 | 426.73 | 426.74 | 426.72 |
11.06.2024 | 426.76 | 426.77 | 426.74 |
10.06.2024 | 426.76 | 426.77 | 426.74 |
09.06.2024 | 426.74 | 426.76 | 426.73 |
08.06.2024 | 426.78 | 426.82 | 426.76 |
07.06.2024 | 426.86 | 426.90 | 426.82 |
06.06.2024 | 426.95 | 426.99 | 426.90 |
05.06.2024 | 427.02 | 427.04 | 426.99 |
04.06.2024 | 427.00 | 427.04 | 426.91 |
03.06.2024 | 426.83 | 426.91 | 426.78 |
02.06.2024 | 426.77 | 426.78 | 426.72 |
01.06.2024 | 426.62 | 426.72 | 426.54 |
31.05.2024 | 426.51 | 426.54 | 426.48 |
30.05.2024 | 426.49 | 426.49 | 426.48 |
29.05.2024 | 426.49 | 426.50 | 426.49 |
28.05.2024 | 426.47 | 426.49 | 426.46 |
27.05.2024 | 426.46 | 426.47 | 426.45 |
26.05.2024 | 426.48 | 426.49 | 426.47 |
25.05.2024 | 426.49 | 426.49 | 426.48 |
24.05.2024 | 426.43 | 426.48 | 426.34 |
23.05.2024 | 426.28 | 426.34 | 426.27 |
22.05.2024 | 426.27 | 426.28 | 426.27 |
21.05.2024 | 426.27 | 426.28 | 426.26 |
20.05.2024 | 426.28 | 426.29 | 426.28 |
19.05.2024 | 426.29 | 426.29 | 426.27 |
18.05.2024 | 426.28 | 426.29 | 426.27 |
17.05.2024 | 426.29 | 426.30 | 426.29 |
16.05.2024 | 426.31 | 426.33 | 426.30 |
15.05.2024 | 426.33 | 426.35 | 426.32 |
14.05.2024 | 426.36 | 426.37 | 426.35 |
13.05.2024 | 426.38 | 426.39 | 426.37 |
12.05.2024 | 426.40 | 426.41 | 426.39 |
11.05.2024 | 426.42 | 426.43 | 426.41 |
10.05.2024 | 426.43 | 426.43 | 426.42 |
09.05.2024 | 426.39 | 426.42 | 426.33 |
08.05.2024 | 426.28 | 426.33 | 426.26 |
07.05.2024 | 426.26 | 426.27 | 426.26 |
06.05.2024 | 426.27 | 426.28 | 426.26 |
05.05.2024 | 426.28 | 426.29 | 426.28 |
04.05.2024 | 426.30 | 426.30 | 426.29 |
03.05.2024 | 426.30 | 426.30 | 426.29 |
02.05.2024 | 426.31 | 426.32 | 426.30 |
01.05.2024 | 426.33 | 426.34 | 426.32 |
30.04.2024 | 426.35 | 426.36 | 426.34 |
29.04.2024 | 426.37 | 426.38 | 426.36 |
28.04.2024 | 426.39 | 426.40 | 426.38 |
27.04.2024 | 426.41 | 426.42 | 426.40 |
26.04.2024 | 426.43 | 426.43 | 426.42 |
25.04.2024 | 426.44 | 426.44 | 426.43 |
24.04.2024 | 426.44 | 426.44 | 426.43 |
23.04.2024 | 426.43 | 426.43 | 426.43 |
22.04.2024 | 426.41 | 426.43 | 426.39 |
21.04.2024 | 426.37 | 426.39 | 426.35 |
20.04.2024 | 426.34 | 426.35 | 426.33 |
19.04.2024 | 426.32 | 426.33 | 426.32 |
18.04.2024 | 426.32 | 426.32 | 426.32 |
17.04.2024 | 426.31 | 426.32 | 426.30 |
16.04.2024 | 426.31 | 426.32 | 426.30 |
15.04.2024 | 426.32 | 426.32 | 426.31 |
14.04.2024 | 426.33 | 426.34 | 426.32 |
13.04.2024 | 426.34 | 426.35 | 426.34 |
12.04.2024 | 426.35 | 426.36 | 426.35 |
11.04.2024 | 426.36 | 426.37 | 426.36 |
10.04.2024 | 426.37 | 426.37 | 426.37 |
09.04.2024 | 426.38 | 426.38 | 426.37 |
08.04.2024 | 426.39 | 426.39 | 426.38 |
07.04.2024 | 426.40 | 426.41 | 426.39 |
06.04.2024 | 426.41 | 426.42 | 426.41 |
05.04.2024 | 426.43 | 426.43 | 426.42 |
04.04.2024 | 426.44 | 426.44 | 426.43 |
03.04.2024 | 426.44 | 426.45 | 426.44 |
02.04.2024 | 426.46 | 426.47 | 426.45 |
01.04.2024 | 426.47 | 426.48 | 426.46 |
31.03.2024 | 426.49 | 426.50 | 426.48 |
30.03.2024 | 426.50 | 426.51 | 426.49 |
29.03.2024 | 426.52 | 426.53 | 426.51 |
28.03.2024 | 426.54 | 426.54 | 426.53 |
27.03.2024 | 426.55 | 426.55 | 426.54 |
26.03.2024 | 426.56 | 426.56 | 426.55 |
25.03.2024 | 426.56 | 426.56 | 426.55 |
24.03.2024 | 426.53 | 426.55 | 426.52 |
23.03.2024 | 426.52 | 426.52 | 426.51 |
22.03.2024 | 426.51 | 426.51 | 426.50 |
21.03.2024 | 426.48 | 426.50 | 426.47 |
20.03.2024 | 426.47 | 426.47 | 426.46 |
19.03.2024 | 426.43 | 426.46 | 426.39 |
18.03.2024 | 426.36 | 426.39 | 426.35 |
17.03.2024 | 426.36 | 426.36 | 426.36 |
16.03.2024 | 426.36 | 426.38 | 426.36 |
15.03.2024 | 426.37 | 426.37 | 426.37 |
14.03.2024 | 426.38 | 426.38 | 426.37 |
13.03.2024 | 426.39 | 426.39 | 426.38 |
12.03.2024 | 426.40 | 426.40 | 426.39 |
11.03.2024 | 426.40 | 426.41 | 426.40 |
10.03.2024 | 426.42 | 426.42 | 426.41 |
09.03.2024 | 426.43 | 426.43 | 426.42 |
08.03.2024 | 426.44 | 426.44 | 426.43 |
07.03.2024 | 426.45 | 426.45 | 426.44 |
06.03.2024 | 426.46 | 426.47 | 426.45 |
05.03.2024 | 426.47 | 426.48 | 426.47 |
04.03.2024 | 426.49 | 426.49 | 426.48 |
03.03.2024 | 426.50 | 426.51 | 426.49 |
02.03.2024 | 426.52 | 426.52 | 426.51 |
01.03.2024 | 426.53 | 426.54 | 426.52 |
29.02.2024 | 426.55 | 426.56 | 426.54 |
28.02.2024 | 426.56 | 426.57 | 426.56 |
27.02.2024 | 426.58 | 426.59 | 426.57 |
26.02.2024 | 426.60 | 426.60 | 426.59 |
25.02.2024 | 426.61 | 426.61 | 426.60 |
24.02.2024 | 426.59 | 426.61 | 426.57 |
23.02.2024 | 426.54 | 426.57 | 426.52 |
22.02.2024 | 426.52 | 426.53 | 426.52 |
21.02.2024 | 426.52 | 426.53 | 426.52 |
20.02.2024 | 426.51 | 426.52 | 426.51 |
19.02.2024 | 426.51 | 426.51 | 426.50 |
18.02.2024 | 426.50 | 426.50 | 426.49 |
17.02.2024 | 426.47 | 426.49 | 426.46 |
16.02.2024 | 426.47 | 426.47 | 426.46 |
15.02.2024 | 426.48 | 426.48 | 426.47 |
14.02.2024 | 426.49 | 426.49 | 426.48 |
13.02.2024 | 426.49 | 426.50 | 426.49 |
12.02.2024 | 426.50 | 426.50 | 426.49 |
11.02.2024 | 426.50 | 426.51 | 426.50 |
10.02.2024 | 426.51 | 426.52 | 426.50 |
09.02.2024 | 426.53 | 426.53 | 426.52 |
08.02.2024 | 426.54 | 426.55 | 426.53 |
07.02.2024 | 426.55 | 426.56 | 426.55 |
06.02.2024 | 426.57 | 426.58 | 426.56 |
05.02.2024 | 426.59 | 426.60 | 426.58 |
04.02.2024 | 426.61 | 426.61 | 426.60 |
03.02.2024 | 426.62 | 426.63 | 426.61 |
02.02.2024 | 426.63 | 426.64 | 426.63 |
01.02.2024 | 426.64 | 426.65 | 426.64 |
31.01.2024 | 426.66 | 426.68 | 426.65 |
30.01.2024 | 426.69 | 426.70 | 426.68 |
29.01.2024 | 426.71 | 426.73 | 426.70 |
28.01.2024 | 426.73 | 426.74 | 426.73 |
27.01.2024 | 426.73 | 426.74 | 426.70 |
26.01.2024 | 426.67 | 426.70 | 426.65 |
25.01.2024 | 426.64 | 426.65 | 426.63 |
24.01.2024 | 426.62 | 426.64 | 426.61 |
23.01.2024 | 426.61 | 426.61 | 426.61 |
22.01.2024 | 426.62 | 426.63 | 426.61 |
21.01.2024 | 426.64 | 426.64 | 426.63 |
20.01.2024 | 426.65 | 426.65 | 426.64 |
19.01.2024 | 426.64 | 426.65 | 426.62 |
18.01.2024 | 426.59 | 426.62 | 426.58 |
17.01.2024 | 426.59 | 426.60 | 426.59 |
16.01.2024 | 426.62 | 426.63 | 426.60 |
15.01.2024 | 426.64 | 426.65 | 426.63 |
14.01.2024 | 426.66 | 426.68 | 426.65 |
13.01.2024 | 426.69 | 426.70 | 426.68 |
12.01.2024 | 426.72 | 426.73 | 426.70 |
11.01.2024 | 426.75 | 426.76 | 426.73 |
10.01.2024 | 426.77 | 426.78 | 426.76 |
09.01.2024 | 426.79 | 426.80 | 426.78 |
08.01.2024 | 426.78 | 426.80 | 426.77 |
07.01.2024 | 426.72 | 426.77 | 426.65 |
06.01.2024 | 426.61 | 426.65 | 426.59 |
05.01.2024 | 426.61 | 426.62 | 426.60 |
04.01.2024 | 426.63 | 426.65 | 426.62 |
03.01.2024 | 426.65 | 426.66 | 426.64 |
02.01.2024 | 426.67 | 426.69 | 426.66 |
01.01.2024 | 426.71 | 426.72 | 426.69 |
31.12.2023 | 426.73 | 426.75 | 426.72 |
30.12.2023 | 426.78 | 426.80 | 426.75 |
29.12.2023 | 426.82 | 426.84 | 426.80 |
28.12.2023 | 426.87 | 426.90 | 426.84 |
27.12.2023 | 426.92 | 426.95 | 426.90 |
26.12.2023 | 426.97 | 427.00 | 426.95 |
25.12.2023 | 427.02 | 427.04 | 427.00 |
24.12.2023 | 427.05 | 427.05 | 427.04 |
23.12.2023 | 427.00 | 427.05 | 426.92 |
22.12.2023 | 426.82 | 426.92 | 426.75 |
21.12.2023 | 426.78 | 426.79 | 426.74 |
20.12.2023 | 426.81 | 426.83 | 426.79 |
19.12.2023 | 426.86 | 426.89 | 426.83 |
18.12.2023 | 426.92 | 426.95 | 426.89 |
17.12.2023 | 426.97 | 427.01 | 426.95 |
16.12.2023 | 427.03 | 427.06 | 427.01 |
15.12.2023 | 427.08 | 427.10 | 427.06 |
14.12.2023 | 427.12 | 427.13 | 427.10 |
13.12.2023 | 427.12 | 427.13 | 427.09 |
12.12.2023 | 427.07 | 427.09 | 427.05 |
11.12.2023 | 426.97 | 427.05 | 426.88 |
10.12.2023 | 426.79 | 426.88 | 426.73 |
09.12.2023 | 426.72 | 426.73 | 426.72 |
08.12.2023 | 426.73 | 426.74 | 426.72 |
07.12.2023 | 426.74 | 426.74 | 426.74 |
06.12.2023 | 426.74 | 426.74 | 426.73 |
05.12.2023 | 426.76 | 426.77 | 426.74 |
04.12.2023 | 426.78 | 426.79 | 426.77 |
03.12.2023 | 426.80 | 426.80 | 426.79 |
02.12.2023 | 426.78 | 426.80 | 426.74 |
01.12.2023 | 426.70 | 426.74 | 426.68 |
30.11.2023 | 426.69 | 426.71 | 426.68 |
29.11.2023 | 426.72 | 426.72 | 426.71 |
28.11.2023 | 426.71 | 426.72 | 426.71 |
27.11.2023 | 426.73 | 426.75 | 426.72 |
26.11.2023 | 426.77 | 426.78 | 426.75 |
25.11.2023 | 426.78 | 426.79 | 426.78 |
24.11.2023 | 426.79 | 426.81 | 426.78 |
23.11.2023 | 426.84 | 426.88 | 426.81 |
22.11.2023 | 426.92 | 426.96 | 426.88 |
21.11.2023 | 426.99 | 427.03 | 426.96 |
20.11.2023 | 427.05 | 427.06 | 427.03 |
19.11.2023 | 427.00 | 427.06 | 426.94 |
18.11.2023 | 426.96 | 426.97 | 426.94 |
17.11.2023 | 426.97 | 426.97 | 426.96 |
16.11.2023 | 426.98 | 426.99 | 426.96 |
15.11.2023 | 426.94 | 426.99 | 426.84 |
14.11.2023 | 426.72 | 426.84 | 426.62 |
13.11.2023 | 426.55 | 426.62 | 426.49 |
12.11.2023 | 426.48 | 426.49 | 426.47 |
11.11.2023 | 426.49 | 426.50 | 426.48 |
10.11.2023 | 426.49 | 426.50 | 426.49 |
09.11.2023 | 426.50 | 426.51 | 426.50 |
08.11.2023 | 426.51 | 426.52 | 426.51 |
07.11.2023 | 426.52 | 426.52 | 426.52 |
06.11.2023 | 426.53 | 426.53 | 426.52 |
05.11.2023 | 426.53 | 426.53 | 426.52 |
04.11.2023 | 426.51 | 426.52 | 426.48 |
03.11.2023 | 426.43 | 426.48 | 426.38 |
02.11.2023 | 426.36 | 426.38 | 426.35 |
01.11.2023 | 426.35 | 426.35 | 426.35 |
31.10.2023 | 426.34 | 426.35 | 426.33 |
30.10.2023 | 426.33 | 426.34 | 426.33 |
29.10.2023 | 426.33 | 426.33 | 426.33 |
28.10.2023 | 426.33 | 426.33 | 426.32 |
27.10.2023 | 426.31 | 426.32 | 426.30 |
26.10.2023 | 426.30 | 426.30 | 426.29 |
25.10.2023 | 426.29 | 426.29 | 426.29 |
24.10.2023 | 426.28 | 426.29 | 426.28 |
23.10.2023 | 426.28 | 426.28 | 426.28 |
22.10.2023 | 426.28 | 426.28 | 426.28 |
21.10.2023 | 426.28 | 426.28 | 426.27 |
20.10.2023 | 426.28 | 426.28 | 426.28 |
19.10.2023 | 426.28 | 426.28 | 426.28 |
18.10.2023 | 426.28 | 426.28 | 426.28 |
17.10.2023 | 426.29 | 426.29 | 426.28 |
16.10.2023 | 426.29 | 426.30 | 426.29 |
15.10.2023 | 426.30 | 426.31 | 426.30 |
14.10.2023 | 426.31 | 426.32 | 426.30 |
13.10.2023 | 426.32 | 426.32 | 426.31 |
12.10.2023 | 426.32 | 426.32 | 426.31 |
11.10.2023 | 426.32 | 426.32 | 426.32 |
10.10.2023 | 426.32 | 426.32 | 426.32 |
09.10.2023 | 426.32 | 426.32 | 426.31 |
08.10.2023 | 426.32 | 426.32 | 426.31 |
07.10.2023 | 426.32 | 426.32 | 426.32 |
06.10.2023 | 426.32 | 426.32 | 426.32 |
05.10.2023 | 426.32 | 426.32 | 426.32 |
04.10.2023 | 426.32 | 426.32 | 426.32 |
03.10.2023 | 426.32 | 426.32 | 426.32 |
02.10.2023 | 426.32 | 426.32 | 426.32 |
01.10.2023 | 426.33 | 426.33 | 426.32 |
30.09.2023 | 426.33 | 426.33 | 426.33 |
29.09.2023 | 426.33 | 426.33 | 426.33 |
28.09.2023 | 426.33 | 426.33 | 426.33 |
27.09.2023 | 426.33 | 426.33 | 426.33 |
26.09.2023 | 426.34 | 426.34 | 426.33 |
25.09.2023 | 426.34 | 426.34 | 426.34 |
24.09.2023 | 426.34 | 426.34 | 426.34 |
23.09.2023 | 426.34 | 426.35 | 426.34 |
22.09.2023 | 426.34 | 426.34 | 426.34 |
21.09.2023 | 426.34 | 426.35 | 426.34 |
20.09.2023 | 426.35 | 426.35 | 426.35 |
19.09.2023 | 426.35 | 426.36 | 426.35 |
18.09.2023 | 426.37 | 426.37 | 426.36 |
17.09.2023 | 426.38 | 426.39 | 426.37 |
16.09.2023 | 426.39 | 426.40 | 426.39 |
15.09.2023 | 426.41 | 426.42 | 426.40 |
14.09.2023 | 426.42 | 426.43 | 426.42 |
13.09.2023 | 426.43 | 426.44 | 426.42 |
12.09.2023 | 426.45 | 426.46 | 426.44 |
11.09.2023 | 426.48 | 426.49 | 426.46 |
10.09.2023 | 426.50 | 426.51 | 426.49 |
09.09.2023 | 426.53 | 426.54 | 426.51 |
08.09.2023 | 426.56 | 426.57 | 426.54 |
07.09.2023 | 426.59 | 426.61 | 426.57 |
06.09.2023 | 426.63 | 426.65 | 426.61 |
05.09.2023 | 426.68 | 426.70 | 426.65 |
04.09.2023 | 426.73 | 426.76 | 426.70 |
03.09.2023 | 426.80 | 426.83 | 426.76 |
02.09.2023 | 426.86 | 426.90 | 426.83 |
01.09.2023 | 426.93 | 426.95 | 426.90 |
31.08.2023 | 426.97 | 426.97 | 426.95 |
30.08.2023 | 426.93 | 426.97 | 426.86 |
29.08.2023 | 426.75 | 426.86 | 426.60 |
28.08.2023 | 426.43 | 426.60 | 426.34 |
27.08.2023 | 426.33 | 426.34 | 426.33 |
26.08.2023 | 426.33 | 426.33 | 426.32 |
25.08.2023 | 426.33 | 426.34 | 426.32 |
24.08.2023 | 426.33 | 426.33 | 426.32 |
23.08.2023 | 426.34 | 426.35 | 426.33 |
22.08.2023 | 426.36 | 426.37 | 426.35 |
21.08.2023 | 426.38 | 426.39 | 426.37 |
20.08.2023 | 426.40 | 426.41 | 426.39 |
19.08.2023 | 426.43 | 426.44 | 426.41 |
18.08.2023 | 426.45 | 426.47 | 426.44 |
17.08.2023 | 426.48 | 426.49 | 426.47 |
16.08.2023 | 426.50 | 426.51 | 426.49 |
15.08.2023 | 426.51 | 426.53 | 426.50 |
14.08.2023 | 426.55 | 426.56 | 426.53 |
13.08.2023 | 426.58 | 426.60 | 426.56 |
12.08.2023 | 426.62 | 426.64 | 426.60 |
11.08.2023 | 426.65 | 426.65 | 426.64 |
10.08.2023 | 426.62 | 426.65 | 426.56 |
09.08.2023 | 426.54 | 426.56 | 426.53 |
08.08.2023 | 426.56 | 426.57 | 426.55 |
07.08.2023 | 426.57 | 426.58 | 426.56 |
06.08.2023 | 426.52 | 426.56 | 426.45 |
05.08.2023 | 426.38 | 426.45 | 426.34 |
04.08.2023 | 426.33 | 426.34 | 426.32 |
03.08.2023 | 426.30 | 426.32 | 426.27 |
02.08.2023 | 426.27 | 426.27 | 426.27 |
01.08.2023 | 426.27 | 426.27 | 426.26 |
31.07.2023 | 426.26 | 426.26 | 426.26 |
30.07.2023 | 426.26 | 426.27 | 426.25 |
29.07.2023 | 426.25 | 426.25 | 426.24 |
28.07.2023 | 426.24 | 426.25 | 426.24 |
27.07.2023 | 426.24 | 426.24 | 426.24 |
26.07.2023 | 426.24 | 426.24 | 426.23 |
25.07.2023 | 426.23 | 426.23 | 426.22 |
24.07.2023 | 426.22 | 426.22 | 426.22 |
23.07.2023 | 426.22 | 426.22 | 426.22 |
22.07.2023 | 426.22 | 426.22 | 426.22 |
21.07.2023 | 426.22 | 426.22 | 426.22 |
20.07.2023 | 426.22 | 426.22 | 426.22 |
19.07.2023 | 426.20 | 426.22 | 426.19 |
18.07.2023 | 426.19 | 426.19 | 426.19 |
17.07.2023 | 426.19 | 426.19 | 426.18 |
16.07.2023 | 426.18 | 426.18 | 426.17 |
15.07.2023 | 426.18 | 426.19 | 426.18 |
14.07.2023 | 426.18 | 426.18 | 426.17 |
13.07.2023 | 426.18 | 426.18 | 426.18 |
12.07.2023 | 426.17 | 426.18 | 426.17 |
11.07.2023 | 426.17 | 426.17 | 426.16 |
10.07.2023 | 426.17 | 426.17 | 426.17 |
09.07.2023 | 426.17 | 426.17 | 426.17 |
08.07.2023 | 426.17 | 426.17 | 426.17 |
07.07.2023 | 426.17 | 426.17 | 426.17 |
06.07.2023 | 426.17 | 426.17 | 426.17 |
05.07.2023 | 426.15 | 426.17 | 426.14 |
04.07.2023 | 426.14 | 426.15 | 426.13 |
03.07.2023 | 426.14 | 426.14 | 426.14 |
02.07.2023 | 426.14 | 426.14 | 426.14 |
01.07.2023 | 426.14 | 426.14 | 426.13 |
30.06.2023 | 426.13 | 426.13 | 426.13 |
29.06.2023 | 426.13 | 426.13 | 426.13 |
28.06.2023 | 426.13 | 426.13 | 426.12 |
27.06.2023 | 426.12 | 426.12 | 426.12 |
26.06.2023 | 426.12 | 426.12 | 426.11 |
25.06.2023 | 426.12 | 426.12 | 426.11 |
24.06.2023 | 426.11 | 426.12 | 426.11 |
23.06.2023 | 426.11 | 426.12 | 426.10 |
22.06.2023 | 426.11 | 426.11 | 426.11 |
21.06.2023 | 426.11 | 426.11 | 426.11 |
20.06.2023 | 426.11 | 426.12 | 426.11 |
19.06.2023 | 426.12 | 426.12 | 426.11 |
18.06.2023 | 426.12 | 426.13 | 426.12 |
17.06.2023 | 426.13 | 426.13 | 426.13 |
16.06.2023 | 426.13 | 426.14 | 426.13 |
15.06.2023 | 426.14 | 426.15 | 426.14 |
14.06.2023 | 426.15 | 426.16 | 426.15 |
13.06.2023 | 426.16 | 426.17 | 426.16 |
12.06.2023 | 426.17 | 426.18 | 426.17 |
11.06.2023 | 426.19 | 426.19 | 426.18 |
10.06.2023 | 426.20 | 426.20 | 426.19 |
09.06.2023 | 426.21 | 426.22 | 426.20 |
08.06.2023 | 426.22 | 426.23 | 426.22 |
07.06.2023 | 426.24 | 426.24 | 426.23 |
06.06.2023 | 426.25 | 426.25 | 426.24 |
05.06.2023 | 426.24 | 426.25 | 426.23 |
04.06.2023 | 426.24 | 426.25 | 426.24 |
03.06.2023 | 426.26 | 426.27 | 426.25 |
02.06.2023 | 426.28 | 426.29 | 426.27 |
01.06.2023 | 426.30 | 426.31 | 426.29 |
31.05.2023 | 426.32 | 426.33 | 426.31 |
30.05.2023 | 426.35 | 426.36 | 426.33 |
29.05.2023 | 426.37 | 426.39 | 426.36 |
28.05.2023 | 426.40 | 426.42 | 426.39 |
27.05.2023 | 426.43 | 426.45 | 426.42 |
26.05.2023 | 426.47 | 426.48 | 426.45 |
25.05.2023 | 426.50 | 426.51 | 426.48 |
24.05.2023 | 426.52 | 426.54 | 426.51 |
23.05.2023 | 426.56 | 426.59 | 426.54 |
22.05.2023 | 426.62 | 426.65 | 426.59 |
21.05.2023 | 426.68 | 426.71 | 426.65 |
20.05.2023 | 426.75 | 426.79 | 426.71 |
19.05.2023 | 426.82 | 426.86 | 426.79 |
18.05.2023 | 426.88 | 426.89 | 426.86 |
17.05.2023 | 426.81 | 426.88 | 426.70 |
16.05.2023 | 426.66 | 426.70 | 426.64 |
15.05.2023 | 426.56 | 426.64 | 426.48 |
14.05.2023 | 426.48 | 426.48 | 426.47 |
13.05.2023 | 426.48 | 426.48 | 426.47 |
12.05.2023 | 426.48 | 426.48 | 426.46 |
11.05.2023 | 426.43 | 426.46 | 426.40 |
10.05.2023 | 426.40 | 426.40 | 426.39 |
09.05.2023 | 426.41 | 426.43 | 426.40 |
08.05.2023 | 426.44 | 426.45 | 426.43 |
07.05.2023 | 426.47 | 426.48 | 426.45 |
06.05.2023 | 426.49 | 426.49 | 426.48 |
05.05.2023 | 426.50 | 426.51 | 426.48 |
04.05.2023 | 426.54 | 426.56 | 426.51 |
03.05.2023 | 426.58 | 426.60 | 426.56 |
02.05.2023 | 426.62 | 426.64 | 426.60 |
01.05.2023 | 426.67 | 426.68 | 426.64 |
30.04.2023 | 426.69 | 426.70 | 426.68 |
29.04.2023 | 426.64 | 426.69 | 426.59 |
28.04.2023 | 426.57 | 426.59 | 426.56 |
27.04.2023 | 426.60 | 426.62 | 426.58 |
26.04.2023 | 426.63 | 426.64 | 426.62 |
25.04.2023 | 426.63 | 426.64 | 426.62 |
24.04.2023 | 426.63 | 426.63 | 426.62 |
23.04.2023 | 426.64 | 426.67 | 426.62 |
22.04.2023 | 426.69 | 426.72 | 426.67 |
21.04.2023 | 426.74 | 426.75 | 426.72 |
20.04.2023 | 426.72 | 426.75 | 426.67 |
19.04.2023 | 426.64 | 426.67 | 426.62 |
18.04.2023 | 426.66 | 426.67 | 426.65 |
17.04.2023 | 426.68 | 426.68 | 426.66 |
16.04.2023 | 426.64 | 426.66 | 426.61 |
15.04.2023 | 426.55 | 426.61 | 426.49 |
14.04.2023 | 426.39 | 426.49 | 426.31 |
13.04.2023 | 426.29 | 426.31 | 426.27 |
12.04.2023 | 426.28 | 426.28 | 426.27 |
11.04.2023 | 426.28 | 426.29 | 426.28 |
10.04.2023 | 426.29 | 426.29 | 426.29 |
09.04.2023 | 426.30 | 426.30 | 426.29 |
08.04.2023 | 426.30 | 426.31 | 426.30 |
07.04.2023 | 426.31 | 426.32 | 426.31 |
06.04.2023 | 426.33 | 426.33 | 426.32 |
05.04.2023 | 426.34 | 426.34 | 426.33 |
04.04.2023 | 426.34 | 426.34 | 426.34 |
03.04.2023 | 426.33 | 426.34 | 426.31 |
02.04.2023 | 426.30 | 426.31 | 426.29 |
01.04.2023 | 426.29 | 426.29 | 426.28 |
31.03.2023 | 426.27 | 426.29 | 426.26 |
30.03.2023 | 426.25 | 426.26 | 426.24 |
29.03.2023 | 426.25 | 426.25 | 426.24 |
28.03.2023 | 426.25 | 426.26 | 426.25 |
27.03.2023 | 426.25 | 426.26 | 426.25 |
26.03.2023 | 426.25 | 426.26 | 426.25 |
25.03.2023 | 426.26 | 426.27 | 426.25 |
24.03.2023 | 426.26 | 426.26 | 426.25 |
23.03.2023 | 426.27 | 426.27 | 426.26 |
22.03.2023 | 426.28 | 426.28 | 426.27 |
21.03.2023 | 426.29 | 426.30 | 426.28 |
20.03.2023 | 426.30 | 426.31 | 426.30 |
19.03.2023 | 426.31 | 426.32 | 426.31 |
18.03.2023 | 426.32 | 426.33 | 426.32 |
17.03.2023 | 426.33 | 426.33 | 426.33 |
16.03.2023 | 426.33 | 426.33 | 426.32 |
15.03.2023 | 426.30 | 426.32 | 426.28 |
14.03.2023 | 426.25 | 426.28 | 426.23 |
13.03.2023 | 426.24 | 426.24 | 426.24 |
12.03.2023 | 426.25 | 426.25 | 426.24 |
11.03.2023 | 426.25 | 426.26 | 426.25 |
10.03.2023 | 426.26 | 426.27 | 426.25 |
09.03.2023 | 426.27 | 426.28 | 426.26 |
08.03.2023 | 426.28 | 426.28 | 426.27 |
07.03.2023 | 426.29 | 426.29 | 426.28 |
06.03.2023 | 426.30 | 426.31 | 426.29 |
05.03.2023 | 426.31 | 426.32 | 426.31 |
04.03.2023 | 426.33 | 426.33 | 426.32 |
03.03.2023 | 426.34 | 426.34 | 426.33 |
02.03.2023 | 426.35 | 426.35 | 426.34 |
01.03.2023 | 426.36 | 426.36 | 426.35 |
28.02.2023 | 426.36 | 426.36 | 426.36 |
27.02.2023 | 426.36 | 426.36 | 426.35 |
26.02.2023 | 426.34 | 426.35 | 426.31 |
25.02.2023 | 426.26 | 426.31 | 426.21 |
24.02.2023 | 426.21 | 426.21 | 426.20 |
23.02.2023 | 426.21 | 426.22 | 426.21 |
22.02.2023 | 426.22 | 426.22 | 426.22 |
21.02.2023 | 426.23 | 426.23 | 426.22 |
20.02.2023 | 426.23 | 426.24 | 426.23 |
19.02.2023 | 426.24 | 426.24 | 426.24 |
18.02.2023 | 426.24 | 426.25 | 426.24 |
17.02.2023 | 426.25 | 426.26 | 426.24 |
16.02.2023 | 426.26 | 426.27 | 426.26 |
15.02.2023 | 426.27 | 426.28 | 426.27 |
14.02.2023 | 426.28 | 426.29 | 426.28 |
13.02.2023 | 426.29 | 426.30 | 426.29 |
12.02.2023 | 426.31 | 426.31 | 426.30 |
11.02.2023 | 426.32 | 426.33 | 426.31 |
10.02.2023 | 426.34 | 426.35 | 426.33 |
09.02.2023 | 426.36 | 426.37 | 426.35 |
08.02.2023 | 426.38 | 426.39 | 426.37 |
07.02.2023 | 426.39 | 426.40 | 426.39 |
06.02.2023 | 426.41 | 426.41 | 426.40 |
05.02.2023 | 426.41 | 426.41 | 426.40 |
04.02.2023 | 426.39 | 426.40 | 426.36 |
03.02.2023 | 426.34 | 426.36 | 426.30 |
02.02.2023 | 426.27 | 426.30 | 426.27 |
01.02.2023 | 426.26 | 426.27 | 426.25 |
31.01.2023 | 426.25 | 426.26 | 426.25 |
30.01.2023 | 426.25 | 426.25 | 426.25 |
29.01.2023 | 426.25 | 426.26 | 426.25 |
28.01.2023 | 426.26 | 426.26 | 426.26 |
27.01.2023 | 426.26 | 426.26 | 426.26 |
26.01.2023 | 426.26 | 426.27 | 426.26 |
25.01.2023 | 426.27 | 426.27 | 426.26 |
24.01.2023 | 426.27 | 426.27 | 426.27 |
23.01.2023 | 426.28 | 426.28 | 426.27 |
22.01.2023 | 426.29 | 426.29 | 426.28 |
21.01.2023 | 426.30 | 426.30 | 426.29 |
20.01.2023 | 426.30 | 426.31 | 426.30 |
19.01.2023 | 426.31 | 426.32 | 426.31 |
18.01.2023 | 426.32 | 426.33 | 426.32 |
17.01.2023 | 426.33 | 426.34 | 426.33 |
16.01.2023 | 426.34 | 426.34 | 426.34 |
15.01.2023 | 426.34 | 426.34 | 426.33 |
14.01.2023 | 426.33 | 426.34 | 426.33 |
13.01.2023 | 426.33 | 426.34 | 426.33 |
12.01.2023 | 426.33 | 426.33 | 426.32 |
11.01.2023 | 426.32 | 426.33 | 426.32 |
10.01.2023 | 426.33 | 426.33 | 426.32 |
09.01.2023 | 426.32 | 426.33 | 426.32 |
08.01.2023 | 426.32 | 426.33 | 426.32 |
07.01.2023 | 426.33 | 426.33 | 426.33 |
06.01.2023 | 426.33 | 426.33 | 426.32 |
05.01.2023 | 426.32 | 426.32 | 426.32 |
04.01.2023 | 426.33 | 426.34 | 426.32 |
03.01.2023 | 426.34 | 426.35 | 426.34 |
02.01.2023 | 426.36 | 426.37 | 426.35 |
01.01.2023 | 426.38 | 426.39 | 426.37 |
31.12.2022 | 426.40 | 426.41 | 426.39 |
30.12.2022 | 426.42 | 426.43 | 426.41 |
29.12.2022 | 426.44 | 426.45 | 426.43 |
28.12.2022 | 426.46 | 426.46 | 426.45 |
27.12.2022 | 426.46 | 426.46 | 426.45 |
26.12.2022 | 426.45 | 426.46 | 426.45 |
25.12.2022 | 426.46 | 426.46 | 426.45 |
24.12.2022 | 426.41 | 426.45 | 426.36 |
23.12.2022 | 426.31 | 426.36 | 426.25 |
22.12.2022 | 426.23 | 426.25 | 426.22 |
21.12.2022 | 426.22 | 426.22 | 426.22 |
20.12.2022 | 426.22 | 426.22 | 426.22 |
19.12.2022 | 426.23 | 426.23 | 426.22 |
18.12.2022 | 426.23 | 426.23 | 426.23 |
17.12.2022 | 426.23 | 426.23 | 426.23 |
16.12.2022 | 426.22 | 426.23 | 426.22 |
15.12.2022 | 426.22 | 426.22 | 426.22 |
14.12.2022 | 426.22 | 426.22 | 426.21 |
13.12.2022 | 426.22 | 426.23 | 426.22 |
12.12.2022 | 426.23 | 426.24 | 426.23 |
11.12.2022 | 426.24 | 426.24 | 426.23 |
10.12.2022 | 426.24 | 426.24 | 426.24 |
09.12.2022 | 426.24 | 426.25 | 426.24 |
08.12.2022 | 426.25 | 426.26 | 426.25 |
07.12.2022 | 426.26 | 426.27 | 426.26 |
06.12.2022 | 426.27 | 426.27 | 426.27 |
05.12.2022 | 426.28 | 426.28 | 426.27 |
04.12.2022 | 426.29 | 426.30 | 426.28 |
03.12.2022 | 426.31 | 426.31 | 426.30 |
02.12.2022 | 426.32 | 426.33 | 426.31 |
01.12.2022 | 426.34 | 426.35 | 426.33 |
30.11.2022 | 426.36 | 426.37 | 426.35 |
29.11.2022 | 426.38 | 426.38 | 426.37 |
28.11.2022 | 426.39 | 426.40 | 426.38 |
27.11.2022 | 426.41 | 426.41 | 426.40 |
26.11.2022 | 426.42 | 426.42 | 426.41 |
25.11.2022 | 426.42 | 426.42 | 426.41 |
24.11.2022 | 426.40 | 426.41 | 426.38 |
23.11.2022 | 426.37 | 426.38 | 426.35 |
22.11.2022 | 426.33 | 426.35 | 426.32 |
21.11.2022 | 426.33 | 426.33 | 426.33 |
20.11.2022 | 426.33 | 426.34 | 426.33 |
19.11.2022 | 426.32 | 426.33 | 426.30 |
18.11.2022 | 426.29 | 426.30 | 426.28 |
17.11.2022 | 426.28 | 426.28 | 426.28 |
16.11.2022 | 426.28 | 426.28 | 426.28 |
15.11.2022 | 426.29 | 426.30 | 426.28 |
14.11.2022 | 426.31 | 426.32 | 426.30 |
13.11.2022 | 426.33 | 426.34 | 426.32 |
12.11.2022 | 426.35 | 426.36 | 426.34 |
11.11.2022 | 426.38 | 426.39 | 426.36 |
10.11.2022 | 426.40 | 426.41 | 426.39 |
09.11.2022 | 426.43 | 426.45 | 426.41 |
08.11.2022 | 426.46 | 426.48 | 426.45 |
07.11.2022 | 426.50 | 426.52 | 426.48 |
06.11.2022 | 426.54 | 426.55 | 426.52 |
05.11.2022 | 426.55 | 426.56 | 426.53 |
04.11.2022 | 426.50 | 426.53 | 426.46 |
03.11.2022 | 426.47 | 426.48 | 426.47 |
02.11.2022 | 426.47 | 426.47 | 426.46 |
01.11.2022 | 426.46 | 426.46 | 426.46 |
31.10.2022 | 426.45 | 426.46 | 426.45 |
30.10.2022 | 426.44 | 426.45 | 426.44 |
29.10.2022 | 426.43 | 426.44 | 426.43 |
28.10.2022 | 426.42 | 426.43 | 426.42 |
27.10.2022 | 426.41 | 426.42 | 426.40 |
26.10.2022 | 426.40 | 426.40 | 426.39 |
25.10.2022 | 426.39 | 426.39 | 426.37 |
24.10.2022 | 426.36 | 426.37 | 426.36 |
23.10.2022 | 426.36 | 426.36 | 426.36 |
22.10.2022 | 426.36 | 426.36 | 426.36 |
21.10.2022 | 426.36 | 426.37 | 426.36 |
20.10.2022 | 426.37 | 426.38 | 426.37 |
19.10.2022 | 426.38 | 426.39 | 426.38 |
18.10.2022 | 426.39 | 426.40 | 426.39 |
17.10.2022 | 426.40 | 426.41 | 426.40 |
16.10.2022 | 426.41 | 426.41 | 426.40 |
15.10.2022 | 426.39 | 426.40 | 426.38 |
14.10.2022 | 426.39 | 426.39 | 426.38 |
13.10.2022 | 426.39 | 426.40 | 426.38 |
12.10.2022 | 426.41 | 426.42 | 426.40 |
11.10.2022 | 426.44 | 426.44 | 426.42 |
10.10.2022 | 426.46 | 426.47 | 426.44 |
09.10.2022 | 426.48 | 426.50 | 426.47 |
08.10.2022 | 426.51 | 426.53 | 426.50 |
07.10.2022 | 426.55 | 426.57 | 426.53 |
06.10.2022 | 426.60 | 426.62 | 426.57 |
05.10.2022 | 426.64 | 426.67 | 426.62 |
04.10.2022 | 426.68 | 426.68 | 426.67 |
03.10.2022 | 426.62 | 426.68 | 426.51 |
02.10.2022 | 426.40 | 426.51 | 426.35 |
01.10.2022 | 426.34 | 426.35 | 426.33 |
30.09.2022 | 426.33 | 426.33 | 426.31 |
29.09.2022 | 426.30 | 426.31 | 426.29 |
28.09.2022 | 426.28 | 426.29 | 426.28 |
27.09.2022 | 426.27 | 426.28 | 426.26 |
26.09.2022 | 426.26 | 426.27 | 426.26 |
25.09.2022 | 426.25 | 426.26 | 426.25 |
24.09.2022 | 426.25 | 426.25 | 426.25 |
23.09.2022 | 426.25 | 426.25 | 426.25 |
22.09.2022 | 426.25 | 426.25 | 426.24 |
21.09.2022 | 426.24 | 426.25 | 426.24 |
20.09.2022 | 426.24 | 426.24 | 426.23 |
19.09.2022 | 426.23 | 426.23 | 426.22 |
18.09.2022 | 426.22 | 426.23 | 426.21 |
17.09.2022 | 426.21 | 426.22 | 426.21 |
16.09.2022 | 426.21 | 426.21 | 426.21 |
15.09.2022 | 426.20 | 426.21 | 426.19 |
14.09.2022 | 426.19 | 426.20 | 426.19 |
13.09.2022 | 426.19 | 426.19 | 426.19 |
12.09.2022 | 426.19 | 426.19 | 426.19 |
11.09.2022 | 426.19 | 426.19 | 426.18 |
10.09.2022 | 426.18 | 426.18 | 426.17 |
09.09.2022 | 426.17 | 426.18 | 426.17 |
08.09.2022 | 426.17 | 426.18 | 426.17 |
07.09.2022 | 426.17 | 426.17 | 426.17 |
06.09.2022 | 426.17 | 426.17 | 426.17 |
05.09.2022 | 426.17 | 426.17 | 426.17 |
04.09.2022 | 426.17 | 426.17 | 426.17 |
03.09.2022 | 426.16 | 426.18 | 426.16 |
02.09.2022 | 426.17 | 426.17 | 426.16 |
01.09.2022 | 426.17 | 426.17 | 426.17 |
31.08.2022 | 426.17 | 426.17 | 426.16 |
30.08.2022 | 426.16 | 426.16 | 426.16 |
29.08.2022 | 426.17 | 426.17 | 426.16 |
28.08.2022 | 426.16 | 426.17 | 426.14 |
27.08.2022 | 426.13 | 426.14 | 426.12 |
26.08.2022 | 426.13 | 426.13 | 426.12 |
25.08.2022 | 426.13 | 426.13 | 426.13 |
24.08.2022 | 426.13 | 426.13 | 426.13 |
23.08.2022 | 426.13 | 426.13 | 426.13 |
22.08.2022 | 426.13 | 426.13 | 426.13 |
21.08.2022 | 426.13 | 426.14 | 426.13 |
20.08.2022 | 426.12 | 426.13 | 426.10 |
19.08.2022 | 426.10 | 426.11 | 426.10 |
18.08.2022 | 426.10 | 426.10 | 426.10 |
17.08.2022 | 426.10 | 426.11 | 426.10 |
16.08.2022 | 426.11 | 426.11 | 426.10 |
15.08.2022 | 426.11 | 426.11 | 426.10 |
14.08.2022 | 426.11 | 426.12 | 426.10 |
13.08.2022 | 426.11 | 426.11 | 426.11 |
12.08.2022 | 426.12 | 426.12 | 426.11 |
11.08.2022 | 426.12 | 426.12 | 426.12 |
10.08.2022 | 426.12 | 426.13 | 426.12 |
09.08.2022 | 426.13 | 426.13 | 426.12 |
08.08.2022 | 426.13 | 426.13 | 426.13 |
07.08.2022 | 426.13 | 426.14 | 426.13 |
06.08.2022 | 426.14 | 426.14 | 426.13 |
05.08.2022 | 426.14 | 426.14 | 426.13 |
04.08.2022 | 426.14 | 426.14 | 426.14 |
03.08.2022 | 426.14 | 426.14 | 426.14 |
02.08.2022 | 426.14 | 426.15 | 426.14 |
01.08.2022 | 426.15 | 426.15 | 426.14 |
31.07.2022 | 426.15 | 426.15 | 426.14 |
30.07.2022 | 426.15 | 426.15 | 426.14 |
29.07.2022 | 426.13 | 426.14 | 426.13 |
28.07.2022 | 426.13 | 426.14 | 426.13 |
27.07.2022 | 426.14 | 426.14 | 426.14 |
26.07.2022 | 426.14 | 426.15 | 426.14 |
25.07.2022 | 426.14 | 426.15 | 426.14 |
24.07.2022 | 426.15 | 426.15 | 426.14 |
23.07.2022 | 426.15 | 426.16 | 426.15 |
22.07.2022 | 426.17 | 426.17 | 426.15 |
21.07.2022 | 426.17 | 426.18 | 426.17 |
20.07.2022 | 426.18 | 426.19 | 426.18 |
19.07.2022 | 426.20 | 426.20 | 426.19 |
18.07.2022 | 426.21 | 426.21 | 426.20 |
17.07.2022 | 426.22 | 426.23 | 426.21 |
16.07.2022 | 426.23 | 426.24 | 426.23 |
15.07.2022 | 426.24 | 426.24 | 426.23 |
14.07.2022 | 426.24 | 426.25 | 426.24 |
13.07.2022 | 426.26 | 426.27 | 426.25 |
12.07.2022 | 426.27 | 426.28 | 426.27 |
11.07.2022 | 426.29 | 426.29 | 426.28 |
10.07.2022 | 426.30 | 426.31 | 426.29 |
09.07.2022 | 426.31 | 426.32 | 426.31 |
08.07.2022 | 426.32 | 426.32 | 426.32 |
07.07.2022 | 426.32 | 426.32 | 426.31 |
06.07.2022 | 426.33 | 426.33 | 426.32 |
05.07.2022 | 426.32 | 426.33 | 426.30 |
04.07.2022 | 426.30 | 426.30 | 426.29 |
03.07.2022 | 426.30 | 426.31 | 426.30 |
02.07.2022 | 426.30 | 426.31 | 426.28 |
01.07.2022 | 426.25 | 426.28 | 426.24 |
30.06.2022 | 426.22 | 426.24 | 426.21 |
29.06.2022 | 426.23 | 426.23 | 426.22 |
28.06.2022 | 426.22 | 426.23 | 426.22 |
27.06.2022 | 426.24 | 426.24 | 426.23 |
26.06.2022 | 426.25 | 426.26 | 426.24 |
25.06.2022 | 426.26 | 426.27 | 426.26 |
24.06.2022 | 426.26 | 426.27 | 426.26 |
23.06.2022 | 426.28 | 426.28 | 426.27 |
22.06.2022 | 426.28 | 426.29 | 426.28 |
21.06.2022 | 426.31 | 426.32 | 426.29 |
20.06.2022 | 426.33 | 426.34 | 426.31 |
19.06.2022 | 426.35 | 426.36 | 426.34 |
18.06.2022 | 426.38 | 426.39 | 426.36 |
17.06.2022 | 426.41 | 426.42 | 426.39 |
16.06.2022 | 426.42 | 426.44 | 426.42 |
15.06.2022 | 426.45 | 426.47 | 426.44 |
14.06.2022 | 426.49 | 426.52 | 426.47 |
13.06.2022 | 426.54 | 426.55 | 426.52 |
12.06.2022 | 426.58 | 426.60 | 426.55 |
11.06.2022 | 426.62 | 426.64 | 426.60 |
10.06.2022 | 426.64 | 426.64 | 426.61 |
09.06.2022 | 426.52 | 426.61 | 426.44 |
08.06.2022 | 426.43 | 426.44 | 426.41 |
07.06.2022 | 426.36 | 426.41 | 426.31 |
06.06.2022 | 426.31 | 426.32 | 426.30 |
05.06.2022 | 426.27 | 426.30 | 426.27 |
04.06.2022 | 426.26 | 426.27 | 426.24 |
03.06.2022 | 426.21 | 426.24 | 426.20 |
02.06.2022 | 426.21 | 426.22 | 426.21 |
01.06.2022 | 426.22 | 426.22 | 426.22 |
31.05.2022 | 426.22 | 426.23 | 426.22 |
30.05.2022 | 426.23 | 426.24 | 426.23 |
29.05.2022 | 426.24 | 426.24 | 426.24 |
28.05.2022 | 426.24 | 426.25 | 426.24 |
27.05.2022 | 426.25 | 426.26 | 426.25 |
26.05.2022 | 426.26 | 426.26 | 426.26 |
25.05.2022 | 426.26 | 426.26 | 426.25 |
24.05.2022 | 426.25 | 426.25 | 426.25 |
23.05.2022 | 426.24 | 426.25 | 426.23 |
22.05.2022 | 426.25 | 426.26 | 426.25 |
21.05.2022 | 426.26 | 426.27 | 426.25 |
20.05.2022 | 426.26 | 426.26 | 426.25 |
19.05.2022 | 426.27 | 426.27 | 426.26 |
18.05.2022 | 426.28 | 426.29 | 426.27 |
17.05.2022 | 426.30 | 426.30 | 426.29 |
16.05.2022 | 426.30 | 426.31 | 426.30 |
15.05.2022 | 426.32 | 426.33 | 426.31 |
14.05.2022 | 426.33 | 426.34 | 426.33 |
13.05.2022 | 426.34 | 426.34 | 426.34 |
12.05.2022 | 426.35 | 426.36 | 426.34 |
11.05.2022 | 426.37 | 426.38 | 426.36 |
10.05.2022 | 426.38 | 426.39 | 426.38 |
09.05.2022 | 426.39 | 426.39 | 426.39 |
08.05.2022 | 426.37 | 426.39 | 426.34 |
07.05.2022 | 426.31 | 426.34 | 426.28 |
06.05.2022 | 426.25 | 426.28 | 426.24 |
05.05.2022 | 426.24 | 426.24 | 426.24 |
04.05.2022 | 426.23 | 426.24 | 426.22 |
03.05.2022 | 426.23 | 426.23 | 426.22 |
02.05.2022 | 426.23 | 426.23 | 426.23 |
01.05.2022 | 426.23 | 426.23 | 426.23 |
30.04.2022 | 426.22 | 426.23 | 426.22 |
29.04.2022 | 426.23 | 426.23 | 426.22 |
28.04.2022 | 426.23 | 426.23 | 426.23 |
27.04.2022 | 426.24 | 426.24 | 426.23 |
26.04.2022 | 426.23 | 426.24 | 426.22 |
25.04.2022 | 426.23 | 426.23 | 426.23 |
24.04.2022 | 426.23 | 426.24 | 426.23 |
23.04.2022 | 426.24 | 426.24 | 426.23 |
22.04.2022 | 426.25 | 426.25 | 426.24 |
21.04.2022 | 426.26 | 426.26 | 426.25 |
20.04.2022 | 426.27 | 426.27 | 426.26 |
19.04.2022 | 426.28 | 426.28 | 426.27 |
18.04.2022 | 426.29 | 426.30 | 426.28 |
17.04.2022 | 426.30 | 426.31 | 426.30 |
16.04.2022 | 426.32 | 426.32 | 426.31 |
15.04.2022 | 426.33 | 426.33 | 426.32 |
14.04.2022 | 426.34 | 426.34 | 426.33 |
13.04.2022 | 426.35 | 426.36 | 426.34 |
12.04.2022 | 426.36 | 426.37 | 426.36 |
11.04.2022 | 426.37 | 426.37 | 426.37 |
10.04.2022 | 426.37 | 426.37 | 426.37 |
09.04.2022 | 426.36 | 426.37 | 426.35 |
08.04.2022 | 426.31 | 426.35 | 426.27 |
07.04.2022 | 426.27 | 426.27 | 426.25 |
06.04.2022 | 426.24 | 426.25 | 426.24 |
05.04.2022 | 426.23 | 426.24 | 426.23 |
04.04.2022 | 426.22 | 426.23 | 426.22 |
03.04.2022 | 426.21 | 426.22 | 426.20 |
02.04.2022 | 426.19 | 426.20 | 426.18 |
01.04.2022 | 426.18 | 426.18 | 426.17 |
31.03.2022 | 426.16 | 426.17 | 426.16 |
30.03.2022 | 426.16 | 426.16 | 426.16 |
29.03.2022 | 426.16 | 426.16 | 426.16 |
28.03.2022 | 426.16 | 426.16 | 426.16 |
27.03.2022 | 426.17 | 426.17 | 426.16 |
26.03.2022 | 426.17 | 426.17 | 426.17 |
25.03.2022 | 426.18 | 426.19 | 426.17 |
24.03.2022 | 426.19 | 426.19 | 426.18 |
23.03.2022 | 426.19 | 426.20 | 426.19 |
22.03.2022 | 426.20 | 426.20 | 426.20 |
21.03.2022 | 426.20 | 426.21 | 426.20 |
20.03.2022 | 426.21 | 426.22 | 426.21 |
19.03.2022 | 426.21 | 426.21 | 426.21 |
18.03.2022 | 426.22 | 426.23 | 426.21 |
17.03.2022 | 426.23 | 426.23 | 426.22 |
16.03.2022 | 426.22 | 426.22 | 426.20 |
15.03.2022 | 426.20 | 426.21 | 426.20 |
14.03.2022 | 426.21 | 426.21 | 426.21 |
13.03.2022 | 426.21 | 426.22 | 426.21 |
12.03.2022 | 426.22 | 426.22 | 426.22 |
11.03.2022 | 426.23 | 426.23 | 426.22 |
10.03.2022 | 426.23 | 426.23 | 426.23 |
09.03.2022 | 426.24 | 426.25 | 426.23 |
08.03.2022 | 426.25 | 426.26 | 426.25 |
07.03.2022 | 426.26 | 426.27 | 426.26 |
06.03.2022 | 426.27 | 426.28 | 426.27 |
05.03.2022 | 426.28 | 426.29 | 426.28 |
04.03.2022 | 426.29 | 426.30 | 426.29 |
03.03.2022 | 426.31 | 426.31 | 426.30 |
02.03.2022 | 426.32 | 426.32 | 426.31 |
01.03.2022 | 426.33 | 426.34 | 426.32 |
28.02.2022 | 426.34 | 426.35 | 426.34 |
27.02.2022 | 426.35 | 426.37 | 426.35 |
26.02.2022 | 426.37 | 426.37 | 426.36 |
25.02.2022 | 426.38 | 426.39 | 426.37 |
24.02.2022 | 426.40 | 426.40 | 426.39 |
23.02.2022 | 426.41 | 426.42 | 426.40 |
22.02.2022 | 426.43 | 426.45 | 426.42 |
21.02.2022 | 426.45 | 426.47 | 426.43 |
20.02.2022 | 426.48 | 426.49 | 426.47 |
19.02.2022 | 426.50 | 426.51 | 426.49 |
18.02.2022 | 426.52 | 426.52 | 426.51 |
17.02.2022 | 426.53 | 426.54 | 426.52 |
16.02.2022 | 426.55 | 426.56 | 426.54 |
15.02.2022 | 426.55 | 426.56 | 426.55 |
14.02.2022 | 426.56 | 426.57 | 426.55 |
13.02.2022 | 426.57 | 426.58 | 426.57 |
12.02.2022 | 426.58 | 426.59 | 426.58 |
11.02.2022 | 426.59 | 426.60 | 426.59 |
10.02.2022 | 426.60 | 426.60 | 426.59 |
09.02.2022 | 426.60 | 426.60 | 426.60 |
08.02.2022 | 426.60 | 426.61 | 426.60 |
07.02.2022 | 426.57 | 426.60 | 426.52 |
06.02.2022 | 426.52 | 426.53 | 426.51 |
05.02.2022 | 426.52 | 426.53 | 426.52 |
04.02.2022 | 426.53 | 426.53 | 426.52 |
03.02.2022 | 426.53 | 426.53 | 426.53 |
02.02.2022 | 426.52 | 426.53 | 426.50 |
01.02.2022 | 426.49 | 426.51 | 426.46 |
31.01.2022 | 426.46 | 426.47 | 426.45 |
30.01.2022 | 426.44 | 426.47 | 426.43 |
29.01.2022 | 426.43 | 426.44 | 426.42 |
28.01.2022 | 426.40 | 426.42 | 426.37 |
27.01.2022 | 426.38 | 426.39 | 426.37 |
26.01.2022 | 426.39 | 426.39 | 426.39 |
25.01.2022 | 426.39 | 426.39 | 426.39 |
24.01.2022 | 426.38 | 426.39 | 426.37 |
23.01.2022 | 426.37 | 426.37 | 426.36 |
22.01.2022 | 426.36 | 426.37 | 426.34 |
21.01.2022 | 426.36 | 426.37 | 426.35 |
20.01.2022 | 426.37 | 426.38 | 426.37 |
19.01.2022 | 426.38 | 426.39 | 426.38 |
18.01.2022 | 426.39 | 426.40 | 426.39 |
17.01.2022 | 426.40 | 426.42 | 426.39 |
16.01.2022 | 426.42 | 426.42 | 426.41 |
15.01.2022 | 426.43 | 426.44 | 426.42 |
14.01.2022 | 426.45 | 426.45 | 426.44 |
13.01.2022 | 426.46 | 426.47 | 426.45 |
12.01.2022 | 426.48 | 426.49 | 426.47 |
11.01.2022 | 426.49 | 426.50 | 426.49 |
10.01.2022 | 426.51 | 426.52 | 426.50 |
09.01.2022 | 426.53 | 426.54 | 426.52 |
08.01.2022 | 426.55 | 426.57 | 426.54 |
07.01.2022 | 426.58 | 426.59 | 426.57 |
06.01.2022 | 426.60 | 426.62 | 426.59 |
05.01.2022 | 426.62 | 426.63 | 426.61 |
04.01.2022 | 426.64 | 426.66 | 426.63 |
03.01.2022 | 426.68 | 426.70 | 426.66 |
02.01.2022 | 426.72 | 426.75 | 426.70 |
01.01.2022 | 426.77 | 426.79 | 426.75 |
31.12.2021 | 426.79 | 426.79 | 426.78 |
30.12.2021 | 426.72 | 426.78 | 426.63 |
29.12.2021 | 426.61 | 426.63 | 426.57 |
28.12.2021 | 426.56 | 426.57 | 426.55 |
27.12.2021 | 426.55 | 426.55 | 426.54 |
26.12.2021 | 426.53 | 426.54 | 426.51 |
25.12.2021 | 426.49 | 426.51 | 426.48 |
24.12.2021 | 426.48 | 426.48 | 426.47 |
23.12.2021 | 426.49 | 426.50 | 426.48 |
22.12.2021 | 426.51 | 426.51 | 426.50 |
21.12.2021 | 426.52 | 426.53 | 426.51 |
20.12.2021 | 426.54 | 426.55 | 426.53 |
19.12.2021 | 426.56 | 426.57 | 426.55 |
18.12.2021 | 426.58 | 426.59 | 426.57 |
17.12.2021 | 426.60 | 426.61 | 426.59 |
16.12.2021 | 426.61 | 426.62 | 426.61 |
15.12.2021 | 426.62 | 426.62 | 426.62 |
14.12.2021 | 426.61 | 426.62 | 426.59 |
13.12.2021 | 426.57 | 426.59 | 426.55 |
12.12.2021 | 426.55 | 426.55 | 426.54 |
11.12.2021 | 426.54 | 426.54 | 426.54 |
10.12.2021 | 426.54 | 426.54 | 426.54 |
09.12.2021 | 426.54 | 426.54 | 426.53 |
08.12.2021 | 426.54 | 426.54 | 426.53 |
07.12.2021 | 426.54 | 426.54 | 426.54 |
06.12.2021 | 426.54 | 426.54 | 426.53 |
05.12.2021 | 426.52 | 426.53 | 426.51 |
04.12.2021 | 426.50 | 426.51 | 426.50 |
03.12.2021 | 426.50 | 426.50 | 426.49 |
02.12.2021 | 426.49 | 426.49 | 426.47 |
01.12.2021 | 426.45 | 426.48 | 426.41 |
30.11.2021 | 426.39 | 426.42 | 426.37 |
29.11.2021 | 426.38 | 426.38 | 426.38 |
28.11.2021 | 426.38 | 426.38 | 426.37 |
27.11.2021 | 426.37 | 426.38 | 426.37 |
26.11.2021 | 426.38 | 426.38 | 426.37 |
25.11.2021 | 426.38 | 426.39 | 426.38 |
24.11.2021 | 426.39 | 426.39 | 426.39 |
23.11.2021 | 426.40 | 426.40 | 426.39 |
22.11.2021 | 426.40 | 426.41 | 426.40 |
21.11.2021 | 426.41 | 426.42 | 426.41 |
20.11.2021 | 426.42 | 426.43 | 426.42 |
19.11.2021 | 426.43 | 426.44 | 426.43 |
18.11.2021 | 426.44 | 426.44 | 426.44 |
17.11.2021 | 426.45 | 426.46 | 426.44 |
16.11.2021 | 426.46 | 426.47 | 426.46 |
15.11.2021 | 426.47 | 426.48 | 426.47 |
14.11.2021 | 426.49 | 426.49 | 426.48 |
13.11.2021 | 426.50 | 426.51 | 426.49 |
12.11.2021 | 426.52 | 426.52 | 426.51 |
11.11.2021 | 426.53 | 426.54 | 426.52 |
10.11.2021 | 426.55 | 426.56 | 426.54 |
09.11.2021 | 426.57 | 426.58 | 426.56 |
08.11.2021 | 426.59 | 426.59 | 426.58 |
07.11.2021 | 426.60 | 426.61 | 426.59 |
06.11.2021 | 426.62 | 426.63 | 426.61 |
05.11.2021 | 426.64 | 426.64 | 426.63 |
04.11.2021 | 426.60 | 426.63 | 426.55 |
03.11.2021 | 426.54 | 426.55 | 426.53 |
02.11.2021 | 426.51 | 426.53 | 426.48 |
01.11.2021 | 426.47 | 426.48 | 426.46 |
31.10.2021 | 426.46 | 426.47 | 426.46 |
30.10.2021 | 426.46 | 426.46 | 426.46 |
29.10.2021 | 426.46 | 426.46 | 426.46 |
28.10.2021 | 426.46 | 426.46 | 426.46 |
27.10.2021 | 426.46 | 426.46 | 426.45 |
26.10.2021 | 426.45 | 426.45 | 426.45 |
25.10.2021 | 426.45 | 426.45 | 426.45 |
24.10.2021 | 426.45 | 426.45 | 426.45 |
23.10.2021 | 426.44 | 426.45 | 426.44 |
22.10.2021 | 426.44 | 426.44 | 426.44 |
21.10.2021 | 426.44 | 426.44 | 426.43 |
20.10.2021 | 426.44 | 426.44 | 426.44 |
19.10.2021 | 426.44 | 426.44 | 426.44 |
18.10.2021 | 426.44 | 426.44 | 426.44 |
17.10.2021 | 426.44 | 426.44 | 426.44 |
16.10.2021 | 426.44 | 426.44 | 426.43 |
15.10.2021 | 426.44 | 426.44 | 426.41 |
14.10.2021 | 426.44 | 426.44 | 426.44 |
13.10.2021 | 426.44 | 426.44 | 426.43 |
12.10.2021 | 426.43 | 426.43 | 426.43 |
11.10.2021 | 426.43 | 426.43 | 426.42 |
10.10.2021 | 426.42 | 426.43 | 426.42 |
09.10.2021 | 426.42 | 426.42 | 426.42 |
08.10.2021 | 426.41 | 426.42 | 426.41 |
07.10.2021 | 426.40 | 426.41 | 426.39 |
06.10.2021 | 426.38 | 426.39 | 426.37 |
05.10.2021 | 426.37 | 426.37 | 426.37 |
04.10.2021 | 426.36 | 426.37 | 426.36 |
03.10.2021 | 426.36 | 426.36 | 426.36 |
02.10.2021 | 426.36 | 426.36 | 426.36 |
01.10.2021 | 426.36 | 426.36 | 426.36 |
30.09.2021 | 426.36 | 426.36 | 426.35 |
29.09.2021 | 426.34 | 426.35 | 426.33 |
28.09.2021 | 426.33 | 426.33 | 426.33 |
27.09.2021 | 426.32 | 426.33 | 426.30 |
26.09.2021 | 426.31 | 426.31 | 426.30 |
25.09.2021 | 426.32 | 426.32 | 426.31 |
24.09.2021 | 426.33 | 426.33 | 426.32 |
23.09.2021 | 426.34 | 426.34 | 426.33 |
22.09.2021 | 426.35 | 426.35 | 426.34 |
21.09.2021 | 426.36 | 426.37 | 426.35 |
20.09.2021 | 426.37 | 426.38 | 426.37 |
19.09.2021 | 426.38 | 426.39 | 426.38 |
18.09.2021 | 426.40 | 426.40 | 426.39 |
17.09.2021 | 426.41 | 426.41 | 426.40 |
16.09.2021 | 426.41 | 426.41 | 426.40 |
15.09.2021 | 426.41 | 426.42 | 426.40 |
14.09.2021 | 426.43 | 426.45 | 426.42 |
13.09.2021 | 426.46 | 426.47 | 426.45 |
12.09.2021 | 426.49 | 426.50 | 426.47 |
11.09.2021 | 426.52 | 426.54 | 426.50 |
10.09.2021 | 426.56 | 426.58 | 426.54 |
09.09.2021 | 426.60 | 426.63 | 426.58 |
08.09.2021 | 426.65 | 426.68 | 426.63 |
07.09.2021 | 426.72 | 426.75 | 426.68 |
06.09.2021 | 426.79 | 426.83 | 426.75 |
05.09.2021 | 426.88 | 426.93 | 426.83 |
04.09.2021 | 426.98 | 427.04 | 426.93 |
03.09.2021 | 427.10 | 427.16 | 427.04 |
02.09.2021 | 427.23 | 427.29 | 427.16 |
01.09.2021 | 427.34 | 427.38 | 427.29 |
31.08.2021 | 427.38 | 427.39 | 427.32 |
30.08.2021 | 427.12 | 427.32 | 426.94 |
29.08.2021 | 426.88 | 426.94 | 426.86 |
28.08.2021 | 426.85 | 426.86 | 426.85 |
27.08.2021 | 426.87 | 426.89 | 426.86 |
26.08.2021 | 426.92 | 426.95 | 426.89 |
25.08.2021 | 426.95 | 426.96 | 426.93 |
24.08.2021 | 426.86 | 426.93 | 426.78 |
23.08.2021 | 426.72 | 426.78 | 426.68 |
22.08.2021 | 426.67 | 426.69 | 426.65 |
21.08.2021 | 426.72 | 426.75 | 426.69 |
20.08.2021 | 426.79 | 426.82 | 426.75 |
19.08.2021 | 426.85 | 426.88 | 426.82 |
18.08.2021 | 426.89 | 426.90 | 426.88 |
17.08.2021 | 426.78 | 426.88 | 426.63 |
16.08.2021 | 426.50 | 426.63 | 426.46 |
15.08.2021 | 426.49 | 426.51 | 426.48 |
14.08.2021 | 426.53 | 426.55 | 426.51 |
13.08.2021 | 426.57 | 426.60 | 426.55 |
12.08.2021 | 426.63 | 426.65 | 426.60 |
11.08.2021 | 426.68 | 426.71 | 426.65 |
10.08.2021 | 426.74 | 426.77 | 426.71 |
09.08.2021 | 426.80 | 426.82 | 426.77 |
08.08.2021 | 426.82 | 426.83 | 426.82 |
07.08.2021 | 426.85 | 426.88 | 426.82 |
06.08.2021 | 426.89 | 426.89 | 426.87 |
05.08.2021 | 426.79 | 426.87 | 426.68 |
04.08.2021 | 426.61 | 426.68 | 426.53 |
03.08.2021 | 426.46 | 426.53 | 426.44 |
02.08.2021 | 426.47 | 426.48 | 426.46 |
01.08.2021 | 426.48 | 426.49 | 426.47 |
31.07.2021 | 426.50 | 426.51 | 426.49 |
30.07.2021 | 426.52 | 426.53 | 426.51 |
29.07.2021 | 426.55 | 426.56 | 426.53 |
28.07.2021 | 426.57 | 426.59 | 426.56 |
27.07.2021 | 426.60 | 426.61 | 426.59 |
26.07.2021 | 426.63 | 426.66 | 426.61 |
25.07.2021 | 426.69 | 426.72 | 426.66 |
24.07.2021 | 426.75 | 426.80 | 426.72 |
23.07.2021 | 426.85 | 426.90 | 426.80 |
22.07.2021 | 426.95 | 427.01 | 426.90 |
21.07.2021 | 427.06 | 427.12 | 427.01 |
20.07.2021 | 427.14 | 427.15 | 427.12 |
19.07.2021 | 427.02 | 427.14 | 426.80 |
18.07.2021 | 426.53 | 426.80 | 426.38 |
17.07.2021 | 426.32 | 426.38 | 426.30 |
16.07.2021 | 426.30 | 426.31 | 426.29 |
15.07.2021 | 426.28 | 426.29 | 426.27 |
14.07.2021 | 426.25 | 426.27 | 426.23 |
13.07.2021 | 426.23 | 426.24 | 426.22 |
12.07.2021 | 426.24 | 426.24 | 426.23 |
11.07.2021 | 426.22 | 426.23 | 426.20 |
10.07.2021 | 426.19 | 426.20 | 426.19 |
09.07.2021 | 426.19 | 426.21 | 426.18 |
08.07.2021 | 426.17 | 426.19 | 426.17 |
07.07.2021 | 426.18 | 426.19 | 426.18 |
06.07.2021 | 426.19 | 426.19 | 426.18 |
05.07.2021 | 426.19 | 426.20 | 426.19 |
04.07.2021 | 426.19 | 426.20 | 426.19 |
03.07.2021 | 426.20 | 426.20 | 426.19 |
02.07.2021 | 426.20 | 426.21 | 426.20 |
01.07.2021 | 426.21 | 426.22 | 426.21 |
30.06.2021 | 426.22 | 426.23 | 426.22 |
29.06.2021 | 426.23 | 426.24 | 426.22 |
28.06.2021 | 426.25 | 426.25 | 426.24 |
27.06.2021 | 426.26 | 426.26 | 426.25 |
26.06.2021 | 426.27 | 426.27 | 426.26 |
25.06.2021 | 426.28 | 426.28 | 426.27 |
24.06.2021 | 426.27 | 426.28 | 426.25 |
23.06.2021 | 426.22 | 426.25 | 426.21 |
22.06.2021 | 426.19 | 426.21 | 426.18 |
21.06.2021 | 426.19 | 426.19 | 426.18 |
20.06.2021 | 426.20 | 426.21 | 426.19 |
19.06.2021 | 426.21 | 426.22 | 426.20 |
18.06.2021 | 426.23 | 426.24 | 426.22 |
17.06.2021 | 426.24 | 426.25 | 426.23 |
16.06.2021 | 426.26 | 426.27 | 426.25 |
15.06.2021 | 426.27 | 426.28 | 426.27 |
14.06.2021 | 426.29 | 426.30 | 426.28 |
13.06.2021 | 426.31 | 426.32 | 426.30 |
12.06.2021 | 426.33 | 426.35 | 426.32 |
11.06.2021 | 426.36 | 426.37 | 426.35 |
10.06.2021 | 426.38 | 426.39 | 426.37 |
09.06.2021 | 426.40 | 426.41 | 426.39 |
08.06.2021 | 426.42 | 426.42 | 426.41 |
07.06.2021 | 426.43 | 426.43 | 426.42 |
06.06.2021 | 426.39 | 426.42 | 426.34 |
05.06.2021 | 426.29 | 426.34 | 426.26 |
04.06.2021 | 426.29 | 426.30 | 426.28 |
03.06.2021 | 426.30 | 426.31 | 426.30 |
02.06.2021 | 426.32 | 426.33 | 426.31 |
01.06.2021 | 426.34 | 426.35 | 426.33 |
31.05.2021 | 426.36 | 426.37 | 426.35 |
30.05.2021 | 426.38 | 426.39 | 426.37 |
29.05.2021 | 426.40 | 426.40 | 426.39 |
28.05.2021 | 426.41 | 426.41 | 426.40 |
27.05.2021 | 426.41 | 426.42 | 426.41 |
26.05.2021 | 426.42 | 426.42 | 426.42 |
25.05.2021 | 426.41 | 426.42 | 426.39 |
24.05.2021 | 426.39 | 426.39 | 426.38 |
23.05.2021 | 426.39 | 426.39 | 426.38 |
22.05.2021 | 426.39 | 426.40 | 426.38 |
21.05.2021 | 426.40 | 426.41 | 426.40 |
20.05.2021 | 426.41 | 426.41 | 426.41 |
19.05.2021 | 426.41 | 426.42 | 426.41 |
18.05.2021 | 426.42 | 426.43 | 426.42 |
17.05.2021 | 426.44 | 426.45 | 426.43 |
16.05.2021 | 426.45 | 426.46 | 426.44 |
15.05.2021 | 426.46 | 426.46 | 426.45 |
14.05.2021 | 426.44 | 426.46 | 426.41 |
13.05.2021 | 426.33 | 426.41 | 426.28 |
12.05.2021 | 426.27 | 426.28 | 426.25 |
11.05.2021 | 426.26 | 426.26 | 426.25 |
10.05.2021 | 426.27 | 426.27 | 426.26 |
09.05.2021 | 426.27 | 426.27 | 426.27 |
08.05.2021 | 426.27 | 426.27 | 426.27 |
07.05.2021 | 426.27 | 426.27 | 426.26 |
06.05.2021 | 426.26 | 426.26 | 426.26 |
05.05.2021 | 426.25 | 426.26 | 426.24 |
04.05.2021 | 426.25 | 426.25 | 426.24 |
03.05.2021 | 426.25 | 426.25 | 426.25 |
02.05.2021 | 426.25 | 426.27 | 426.25 |
01.05.2021 | 426.25 | 426.26 | 426.25 |
30.04.2021 | 426.26 | 426.26 | 426.25 |
29.04.2021 | 426.26 | 426.26 | 426.26 |
28.04.2021 | 426.27 | 426.27 | 426.26 |
27.04.2021 | 426.28 | 426.28 | 426.27 |
26.04.2021 | 426.29 | 426.29 | 426.28 |
25.04.2021 | 426.30 | 426.30 | 426.29 |
24.04.2021 | 426.30 | 426.31 | 426.30 |
23.04.2021 | 426.31 | 426.31 | 426.31 |
22.04.2021 | 426.31 | 426.31 | 426.30 |
21.04.2021 | 426.30 | 426.31 | 426.30 |
20.04.2021 | 426.29 | 426.30 | 426.27 |
19.04.2021 | 426.26 | 426.27 | 426.26 |
18.04.2021 | 426.27 | 426.27 | 426.26 |
17.04.2021 | 426.27 | 426.27 | 426.27 |
16.04.2021 | 426.28 | 426.28 | 426.27 |
15.04.2021 | 426.28 | 426.29 | 426.28 |
14.04.2021 | 426.28 | 426.29 | 426.28 |
13.04.2021 | 426.29 | 426.29 | 426.28 |
12.04.2021 | 426.28 | 426.29 | 426.28 |
11.04.2021 | 426.29 | 426.29 | 426.28 |
10.04.2021 | 426.29 | 426.30 | 426.29 |
09.04.2021 | 426.30 | 426.30 | 426.29 |
08.04.2021 | 426.30 | 426.30 | 426.29 |
07.04.2021 | 426.30 | 426.30 | 426.29 |
06.04.2021 | 426.30 | 426.31 | 426.30 |
05.04.2021 | 426.31 | 426.31 | 426.30 |
04.04.2021 | 426.32 | 426.32 | 426.31 |
03.04.2021 | 426.33 | 426.34 | 426.32 |
02.04.2021 | 426.35 | 426.35 | 426.34 |
01.04.2021 | 426.36 | 426.36 | 426.34 |
31.03.2021 | 426.37 | 426.38 | 426.36 |
30.03.2021 | 426.39 | 426.40 | 426.38 |
29.03.2021 | 426.41 | 426.42 | 426.40 |
28.03.2021 | 426.43 | 426.44 | 426.42 |
27.03.2021 | 426.45 | 426.46 | 426.44 |
26.03.2021 | 426.47 | 426.47 | 426.46 |
25.03.2021 | 426.48 | 426.49 | 426.47 |
24.03.2021 | 426.49 | 426.49 | 426.49 |
23.03.2021 | 426.49 | 426.49 | 426.49 |
22.03.2021 | 426.48 | 426.49 | 426.48 |
21.03.2021 | 426.47 | 426.48 | 426.47 |
20.03.2021 | 426.46 | 426.47 | 426.44 |
19.03.2021 | 426.42 | 426.44 | 426.40 |
18.03.2021 | 426.38 | 426.40 | 426.36 |
17.03.2021 | 426.35 | 426.36 | 426.32 |
16.03.2021 | 426.30 | 426.32 | 426.28 |
15.03.2021 | 426.28 | 426.29 | 426.28 |
14.03.2021 | 426.28 | 426.28 | 426.27 |
13.03.2021 | 426.27 | 426.27 | 426.27 |
12.03.2021 | 426.25 | 426.27 | 426.24 |
11.03.2021 | 426.24 | 426.25 | 426.23 |
10.03.2021 | 426.24 | 426.24 | 426.24 |
09.03.2021 | 426.25 | 426.25 | 426.24 |
08.03.2021 | 426.25 | 426.25 | 426.25 |
07.03.2021 | 426.26 | 426.26 | 426.25 |
06.03.2021 | 426.26 | 426.26 | 426.26 |
05.03.2021 | 426.26 | 426.26 | 426.26 |
04.03.2021 | 426.26 | 426.26 | 426.26 |
03.03.2021 | 426.27 | 426.27 | 426.26 |
02.03.2021 | 426.27 | 426.28 | 426.27 |
01.03.2021 | 426.28 | 426.28 | 426.27 |
28.02.2021 | 426.28 | 426.28 | 426.28 |
27.02.2021 | 426.27 | 426.28 | 426.26 |
26.02.2021 | 426.27 | 426.27 | 426.26 |
25.02.2021 | 426.28 | 426.28 | 426.27 |
24.02.2021 | 426.29 | 426.29 | 426.28 |
23.02.2021 | 426.30 | 426.30 | 426.29 |
22.02.2021 | 426.31 | 426.31 | 426.30 |
21.02.2021 | 426.31 | 426.32 | 426.31 |
20.02.2021 | 426.32 | 426.32 | 426.32 |
19.02.2021 | 426.32 | 426.32 | 426.32 |
18.02.2021 | 426.32 | 426.32 | 426.32 |
17.02.2021 | 426.31 | 426.32 | 426.31 |
16.02.2021 | 426.31 | 426.31 | 426.30 |
15.02.2021 | 426.31 | 426.32 | 426.31 |
14.02.2021 | 426.33 | 426.34 | 426.32 |
13.02.2021 | 426.35 | 426.36 | 426.34 |
12.02.2021 | 426.37 | 426.38 | 426.35 |
11.02.2021 | 426.39 | 426.40 | 426.38 |
10.02.2021 | 426.40 | 426.41 | 426.39 |
09.02.2021 | 426.42 | 426.43 | 426.41 |
08.02.2021 | 426.44 | 426.44 | 426.43 |
07.02.2021 | 426.45 | 426.46 | 426.44 |
06.02.2021 | 426.47 | 426.48 | 426.46 |
05.02.2021 | 426.49 | 426.49 | 426.48 |
04.02.2021 | 426.49 | 426.50 | 426.48 |
03.02.2021 | 426.49 | 426.49 | 426.48 |
02.02.2021 | 426.49 | 426.49 | 426.49 |
01.02.2021 | 426.50 | 426.50 | 426.49 |
31.01.2021 | 426.50 | 426.50 | 426.49 |
30.01.2021 | 426.47 | 426.49 | 426.45 |
29.01.2021 | 426.39 | 426.46 | 426.30 |
28.01.2021 | 426.28 | 426.30 | 426.27 |
27.01.2021 | 426.27 | 426.28 | 426.27 |
26.01.2021 | 426.27 | 426.28 | 426.27 |
25.01.2021 | 426.27 | 426.27 | 426.27 |
24.01.2021 | 426.26 | 426.27 | 426.26 |
23.01.2021 | 426.24 | 426.26 | 426.23 |
22.01.2021 | 426.22 | 426.23 | 426.22 |
21.01.2021 | 426.21 | 426.22 | 426.21 |
20.01.2021 | 426.20 | 426.21 | 426.20 |
19.01.2021 | 426.20 | 426.21 | 426.19 |
18.01.2021 | 426.20 | 426.21 | 426.20 |
17.01.2021 | 426.20 | 426.20 | 426.20 |
16.01.2021 | 426.21 | 426.21 | 426.20 |
15.01.2021 | 426.21 | 426.21 | 426.21 |
14.01.2021 | 426.21 | 426.21 | 426.19 |
13.01.2021 | 426.20 | 426.21 | 426.19 |
12.01.2021 | 426.20 | 426.20 | 426.19 |
11.01.2021 | 426.20 | 426.21 | 426.20 |
10.01.2021 | 426.21 | 426.21 | 426.21 |
09.01.2021 | 426.22 | 426.22 | 426.21 |
08.01.2021 | 426.22 | 426.23 | 426.22 |
07.01.2021 | 426.23 | 426.23 | 426.23 |
06.01.2021 | 426.24 | 426.24 | 426.23 |
05.01.2021 | 426.24 | 426.24 | 426.23 |
04.01.2021 | 426.25 | 426.25 | 426.24 |
03.01.2021 | 426.25 | 426.26 | 426.25 |
02.01.2021 | 426.26 | 426.27 | 426.26 |
01.01.2021 | 426.27 | 426.27 | 426.27 |
31.12.2020 | 426.28 | 426.28 | 426.27 |
30.12.2020 | 426.28 | 426.29 | 426.28 |
29.12.2020 | 426.29 | 426.29 | 426.29 |
28.12.2020 | 426.29 | 426.29 | 426.29 |
27.12.2020 | 426.29 | 426.29 | 426.29 |
26.12.2020 | 426.28 | 426.29 | 426.27 |
25.12.2020 | 426.26 | 426.27 | 426.24 |
24.12.2020 | 426.23 | 426.24 | 426.22 |
23.12.2020 | 426.22 | 426.22 | 426.22 |
22.12.2020 | 426.21 | 426.22 | 426.21 |
21.12.2020 | 426.21 | 426.21 | 426.21 |
20.12.2020 | 426.21 | 426.21 | 426.21 |
19.12.2020 | 426.22 | 426.22 | 426.21 |
18.12.2020 | 426.22 | 426.22 | 426.22 |
17.12.2020 | 426.22 | 426.22 | 426.22 |
16.12.2020 | 426.22 | 426.22 | 426.22 |
15.12.2020 | 426.22 | 426.22 | 426.22 |
14.12.2020 | 426.21 | 426.22 | 426.21 |
13.12.2020 | 426.20 | 426.21 | 426.19 |
12.12.2020 | 426.19 | 426.19 | 426.19 |
11.12.2020 | 426.19 | 426.19 | 426.19 |
10.12.2020 | 426.19 | 426.19 | 426.19 |
09.12.2020 | 426.19 | 426.19 | 426.19 |
08.12.2020 | 426.19 | 426.20 | 426.19 |
07.12.2020 | 426.20 | 426.20 | 426.20 |
06.12.2020 | 426.20 | 426.20 | 426.20 |
05.12.2020 | 426.21 | 426.21 | 426.20 |
04.12.2020 | 426.21 | 426.21 | 426.21 |
03.12.2020 | 426.22 | 426.22 | 426.21 |
02.12.2020 | 426.22 | 426.22 | 426.22 |
01.12.2020 | 426.23 | 426.23 | 426.22 |
30.11.2020 | 426.23 | 426.24 | 426.23 |
29.11.2020 | 426.24 | 426.24 | 426.24 |
28.11.2020 | 426.25 | 426.25 | 426.24 |
27.11.2020 | 426.25 | 426.26 | 426.25 |
26.11.2020 | 426.26 | 426.27 | 426.26 |
25.11.2020 | 426.27 | 426.27 | 426.27 |
24.11.2020 | 426.28 | 426.28 | 426.27 |
23.11.2020 | 426.28 | 426.29 | 426.28 |
22.11.2020 | 426.29 | 426.29 | 426.29 |
21.11.2020 | 426.30 | 426.30 | 426.29 |
20.11.2020 | 426.30 | 426.30 | 426.30 |
19.11.2020 | 426.30 | 426.30 | 426.29 |
18.11.2020 | 426.30 | 426.31 | 426.30 |
17.11.2020 | 426.32 | 426.32 | 426.31 |
16.11.2020 | 426.33 | 426.33 | 426.32 |
15.11.2020 | 426.34 | 426.35 | 426.33 |
14.11.2020 | 426.35 | 426.36 | 426.35 |
13.11.2020 | 426.37 | 426.38 | 426.36 |
12.11.2020 | 426.39 | 426.40 | 426.38 |
11.11.2020 | 426.41 | 426.42 | 426.40 |
10.11.2020 | 426.43 | 426.44 | 426.42 |
09.11.2020 | 426.45 | 426.47 | 426.44 |
08.11.2020 | 426.48 | 426.49 | 426.47 |
07.11.2020 | 426.51 | 426.52 | 426.49 |
06.11.2020 | 426.53 | 426.55 | 426.52 |
05.11.2020 | 426.56 | 426.57 | 426.55 |
04.11.2020 | 426.57 | 426.57 | 426.55 |
03.11.2020 | 426.56 | 426.57 | 426.55 |
02.11.2020 | 426.59 | 426.60 | 426.57 |
01.11.2020 | 426.61 | 426.62 | 426.60 |
31.10.2020 | 426.63 | 426.63 | 426.61 |
30.10.2020 | 426.54 | 426.61 | 426.46 |
29.10.2020 | 426.42 | 426.46 | 426.40 |
28.10.2020 | 426.40 | 426.41 | 426.40 |
27.10.2020 | 426.39 | 426.40 | 426.39 |
26.10.2020 | 426.39 | 426.39 | 426.39 |
25.10.2020 | 426.39 | 426.39 | 426.38 |
24.10.2020 | 426.37 | 426.38 | 426.36 |
23.10.2020 | 426.36 | 426.37 | 426.36 |
22.10.2020 | 426.38 | 426.39 | 426.37 |
21.10.2020 | 426.39 | 426.40 | 426.38 |
20.10.2020 | 426.40 | 426.41 | 426.40 |
19.10.2020 | 426.42 | 426.42 | 426.41 |
18.10.2020 | 426.42 | 426.42 | 426.41 |
17.10.2020 | 426.38 | 426.41 | 426.35 |
16.10.2020 | 426.33 | 426.35 | 426.31 |
15.10.2020 | 426.31 | 426.31 | 426.31 |
14.10.2020 | 426.31 | 426.31 | 426.31 |
13.10.2020 | 426.31 | 426.31 | 426.31 |
12.10.2020 | 426.30 | 426.31 | 426.28 |
11.10.2020 | 426.27 | 426.28 | 426.27 |
10.10.2020 | 426.27 | 426.28 | 426.27 |
09.10.2020 | 426.28 | 426.28 | 426.28 |
08.10.2020 | 426.29 | 426.29 | 426.28 |
07.10.2020 | 426.29 | 426.29 | 426.28 |
06.10.2020 | 426.29 | 426.30 | 426.29 |
05.10.2020 | 426.30 | 426.31 | 426.30 |
04.10.2020 | 426.31 | 426.32 | 426.31 |
03.10.2020 | 426.33 | 426.33 | 426.32 |
02.10.2020 | 426.34 | 426.35 | 426.33 |
01.10.2020 | 426.35 | 426.36 | 426.35 |
30.09.2020 | 426.36 | 426.36 | 426.36 |
29.09.2020 | 426.36 | 426.36 | 426.35 |
28.09.2020 | 426.35 | 426.36 | 426.34 |
27.09.2020 | 426.33 | 426.34 | 426.30 |
26.09.2020 | 426.26 | 426.30 | 426.21 |
25.09.2020 | 426.18 | 426.21 | 426.15 |
24.09.2020 | 426.15 | 426.15 | 426.15 |
23.09.2020 | 426.15 | 426.15 | 426.15 |
22.09.2020 | 426.15 | 426.15 | 426.15 |
21.09.2020 | 426.15 | 426.16 | 426.15 |
20.09.2020 | 426.16 | 426.16 | 426.16 |
19.09.2020 | 426.16 | 426.17 | 426.16 |
18.09.2020 | 426.17 | 426.18 | 426.17 |
17.09.2020 | 426.18 | 426.18 | 426.17 |
16.09.2020 | 426.18 | 426.19 | 426.18 |
15.09.2020 | 426.19 | 426.20 | 426.19 |
14.09.2020 | 426.20 | 426.20 | 426.20 |
13.09.2020 | 426.21 | 426.21 | 426.20 |
12.09.2020 | 426.22 | 426.22 | 426.21 |
11.09.2020 | 426.23 | 426.23 | 426.22 |
10.09.2020 | 426.24 | 426.24 | 426.23 |
09.09.2020 | 426.25 | 426.27 | 426.24 |
08.09.2020 | 426.27 | 426.27 | 426.27 |
07.09.2020 | 426.27 | 426.28 | 426.27 |
06.09.2020 | 426.27 | 426.27 | 426.27 |
05.09.2020 | 426.27 | 426.27 | 426.27 |
04.09.2020 | 426.27 | 426.27 | 426.27 |
03.09.2020 | 426.28 | 426.28 | 426.27 |
02.09.2020 | 426.27 | 426.28 | 426.27 |
01.09.2020 | 426.27 | 426.27 | 426.26 |
31.08.2020 | 426.26 | 426.27 | 426.26 |
30.08.2020 | 426.26 | 426.28 | 426.26 |
29.08.2020 | 426.25 | 426.26 | 426.24 |
28.08.2020 | 426.24 | 426.24 | 426.23 |
27.08.2020 | 426.24 | 426.24 | 426.24 |
26.08.2020 | 426.25 | 426.26 | 426.24 |
25.08.2020 | 426.26 | 426.27 | 426.26 |
24.08.2020 | 426.27 | 426.28 | 426.27 |
23.08.2020 | 426.29 | 426.29 | 426.28 |
22.08.2020 | 426.30 | 426.31 | 426.29 |
21.08.2020 | 426.31 | 426.32 | 426.31 |
20.08.2020 | 426.33 | 426.34 | 426.32 |
19.08.2020 | 426.36 | 426.37 | 426.34 |
18.08.2020 | 426.38 | 426.39 | 426.37 |
17.08.2020 | 426.41 | 426.42 | 426.39 |
16.08.2020 | 426.44 | 426.45 | 426.42 |
15.08.2020 | 426.47 | 426.48 | 426.45 |
14.08.2020 | 426.50 | 426.53 | 426.48 |
13.08.2020 | 426.55 | 426.58 | 426.53 |
12.08.2020 | 426.61 | 426.65 | 426.58 |
11.08.2020 | 426.69 | 426.73 | 426.65 |
10.08.2020 | 426.78 | 426.83 | 426.73 |
09.08.2020 | 426.89 | 426.95 | 426.83 |
08.08.2020 | 427.02 | 427.09 | 426.95 |
07.08.2020 | 427.16 | 427.23 | 427.09 |
06.08.2020 | 427.30 | 427.36 | 427.23 |
05.08.2020 | 427.35 | 427.37 | 427.25 |
04.08.2020 | 426.84 | 427.25 | 426.38 |
03.08.2020 | 426.28 | 426.38 | 426.23 |
02.08.2020 | 426.23 | 426.24 | 426.23 |
01.08.2020 | 426.24 | 426.25 | 426.24 |
31.07.2020 | 426.26 | 426.27 | 426.25 |
30.07.2020 | 426.28 | 426.29 | 426.27 |
29.07.2020 | 426.30 | 426.30 | 426.29 |
28.07.2020 | 426.30 | 426.31 | 426.30 |
27.07.2020 | 426.32 | 426.33 | 426.31 |
26.07.2020 | 426.33 | 426.34 | 426.33 |
25.07.2020 | 426.35 | 426.37 | 426.34 |
24.07.2020 | 426.38 | 426.40 | 426.37 |
23.07.2020 | 426.41 | 426.43 | 426.40 |
22.07.2020 | 426.44 | 426.46 | 426.43 |
21.07.2020 | 426.47 | 426.49 | 426.46 |
20.07.2020 | 426.50 | 426.51 | 426.49 |
19.07.2020 | 426.50 | 426.51 | 426.47 |
18.07.2020 | 426.46 | 426.47 | 426.45 |
17.07.2020 | 426.41 | 426.45 | 426.35 |
16.07.2020 | 426.34 | 426.35 | 426.33 |
15.07.2020 | 426.35 | 426.36 | 426.34 |
14.07.2020 | 426.37 | 426.38 | 426.36 |
13.07.2020 | 426.39 | 426.40 | 426.38 |
12.07.2020 | 426.41 | 426.41 | 426.40 |
11.07.2020 | 426.39 | 426.41 | 426.38 |
10.07.2020 | 426.39 | 426.40 | 426.37 |
09.07.2020 | 426.42 | 426.43 | 426.40 |
08.07.2020 | 426.45 | 426.47 | 426.43 |
07.07.2020 | 426.49 | 426.52 | 426.47 |
06.07.2020 | 426.54 | 426.56 | 426.52 |
05.07.2020 | 426.59 | 426.61 | 426.56 |
04.07.2020 | 426.64 | 426.66 | 426.61 |
03.07.2020 | 426.67 | 426.68 | 426.66 |
02.07.2020 | 426.70 | 426.73 | 426.68 |
01.07.2020 | 426.76 | 426.78 | 426.73 |
30.06.2020 | 426.78 | 426.79 | 426.74 |
29.06.2020 | 426.63 | 426.74 | 426.52 |
28.06.2020 | 426.51 | 426.52 | 426.50 |
27.06.2020 | 426.51 | 426.52 | 426.49 |
26.06.2020 | 426.52 | 426.54 | 426.51 |
25.06.2020 | 426.57 | 426.59 | 426.54 |
24.06.2020 | 426.61 | 426.63 | 426.59 |
23.06.2020 | 426.64 | 426.64 | 426.62 |
22.06.2020 | 426.63 | 426.65 | 426.61 |
21.06.2020 | 426.67 | 426.69 | 426.65 |
20.06.2020 | 426.70 | 426.72 | 426.69 |
19.06.2020 | 426.74 | 426.76 | 426.72 |
18.06.2020 | 426.73 | 426.76 | 426.66 |
17.06.2020 | 426.64 | 426.66 | 426.61 |
16.06.2020 | 426.63 | 426.65 | 426.58 |
15.06.2020 | 426.48 | 426.58 | 426.42 |
14.06.2020 | 426.43 | 426.44 | 426.42 |
13.06.2020 | 426.45 | 426.46 | 426.44 |
12.06.2020 | 426.46 | 426.46 | 426.44 |
11.06.2020 | 426.40 | 426.44 | 426.33 |
10.06.2020 | 426.32 | 426.33 | 426.31 |
09.06.2020 | 426.27 | 426.31 | 426.24 |
08.06.2020 | 426.24 | 426.24 | 426.24 |
07.06.2020 | 426.25 | 426.25 | 426.24 |
06.06.2020 | 426.25 | 426.25 | 426.24 |
05.06.2020 | 426.26 | 426.26 | 426.25 |
04.06.2020 | 426.26 | 426.27 | 426.26 |
03.06.2020 | 426.28 | 426.29 | 426.27 |
02.06.2020 | 426.29 | 426.30 | 426.29 |
01.06.2020 | 426.31 | 426.31 | 426.30 |
31.05.2020 | 426.32 | 426.33 | 426.31 |
30.05.2020 | 426.33 | 426.33 | 426.33 |
29.05.2020 | 426.32 | 426.33 | 426.29 |
28.05.2020 | 426.25 | 426.29 | 426.24 |
27.05.2020 | 426.24 | 426.24 | 426.23 |
26.05.2020 | 426.22 | 426.23 | 426.21 |
25.05.2020 | 426.20 | 426.21 | 426.20 |
24.05.2020 | 426.20 | 426.20 | 426.20 |
23.05.2020 | 426.18 | 426.20 | 426.17 |
22.05.2020 | 426.18 | 426.19 | 426.18 |
21.05.2020 | 426.19 | 426.20 | 426.19 |
20.05.2020 | 426.20 | 426.20 | 426.20 |
19.05.2020 | 426.21 | 426.21 | 426.20 |
18.05.2020 | 426.21 | 426.21 | 426.21 |
17.05.2020 | 426.21 | 426.21 | 426.21 |
16.05.2020 | 426.21 | 426.21 | 426.20 |
15.05.2020 | 426.20 | 426.21 | 426.19 |
14.05.2020 | 426.19 | 426.19 | 426.19 |
13.05.2020 | 426.19 | 426.19 | 426.19 |
12.05.2020 | 426.19 | 426.19 | 426.19 |
11.05.2020 | 426.19 | 426.20 | 426.19 |
10.05.2020 | 426.19 | 426.19 | 426.19 |
09.05.2020 | 426.20 | 426.20 | 426.19 |
08.05.2020 | 426.20 | 426.20 | 426.20 |
07.05.2020 | 426.20 | 426.21 | 426.20 |
06.05.2020 | 426.21 | 426.21 | 426.21 |
05.05.2020 | 426.21 | 426.21 | 426.21 |
04.05.2020 | 426.21 | 426.22 | 426.21 |
03.05.2020 | 426.21 | 426.21 | 426.21 |
02.05.2020 | 426.21 | 426.22 | 426.21 |
01.05.2020 | 426.20 | 426.21 | 426.20 |
30.04.2020 | 426.19 | 426.20 | 426.18 |
29.04.2020 | 426.19 | 426.19 | 426.18 |
28.04.2020 | 426.18 | 426.18 | 426.18 |
27.04.2020 | 426.18 | 426.18 | 426.18 |
26.04.2020 | 426.18 | 426.18 | 426.18 |
25.04.2020 | 426.19 | 426.19 | 426.18 |
24.04.2020 | 426.19 | 426.19 | 426.19 |
23.04.2020 | 426.20 | 426.20 | 426.19 |
22.04.2020 | 426.20 | 426.21 | 426.20 |
21.04.2020 | 426.21 | 426.22 | 426.20 |
20.04.2020 | 426.22 | 426.22 | 426.21 |
19.04.2020 | 426.22 | 426.22 | 426.22 |
18.04.2020 | 426.22 | 426.22 | 426.22 |
17.04.2020 | 426.22 | 426.22 | 426.22 |
16.04.2020 | 426.23 | 426.23 | 426.22 |
15.04.2020 | 426.23 | 426.23 | 426.22 |
14.04.2020 | 426.23 | 426.23 | 426.22 |
13.04.2020 | 426.20 | 426.22 | 426.20 |
12.04.2020 | 426.20 | 426.20 | 426.20 |
11.04.2020 | 426.20 | 426.20 | 426.20 |
10.04.2020 | 426.20 | 426.21 | 426.20 |
09.04.2020 | 426.21 | 426.21 | 426.21 |
08.04.2020 | 426.21 | 426.21 | 426.21 |
07.04.2020 | 426.21 | 426.22 | 426.21 |
06.04.2020 | 426.22 | 426.22 | 426.22 |
05.04.2020 | 426.22 | 426.23 | 426.22 |
04.04.2020 | 426.23 | 426.23 | 426.23 |
03.04.2020 | 426.23 | 426.24 | 426.23 |
02.04.2020 | 426.24 | 426.24 | 426.24 |
01.04.2020 | 426.24 | 426.25 | 426.24 |
31.03.2020 | 426.25 | 426.25 | 426.25 |
30.03.2020 | 426.25 | 426.26 | 426.25 |
29.03.2020 | 426.25 | 426.26 | 426.25 |
28.03.2020 | 426.26 | 426.26 | 426.26 |
27.03.2020 | 426.27 | 426.27 | 426.26 |
26.03.2020 | 426.27 | 426.28 | 426.27 |
25.03.2020 | 426.28 | 426.29 | 426.28 |
24.03.2020 | 426.29 | 426.30 | 426.29 |
23.03.2020 | 426.30 | 426.31 | 426.30 |
22.03.2020 | 426.31 | 426.32 | 426.31 |
21.03.2020 | 426.31 | 426.32 | 426.31 |
20.03.2020 | 426.32 | 426.33 | 426.31 |
19.03.2020 | 426.33 | 426.34 | 426.33 |
18.03.2020 | 426.34 | 426.35 | 426.34 |
17.03.2020 | 426.36 | 426.36 | 426.35 |
16.03.2020 | 426.37 | 426.38 | 426.36 |
15.03.2020 | 426.39 | 426.40 | 426.38 |
14.03.2020 | 426.40 | 426.41 | 426.40 |
13.03.2020 | 426.42 | 426.42 | 426.41 |
12.03.2020 | 426.42 | 426.42 | 426.41 |
11.03.2020 | 426.41 | 426.43 | 426.39 |
10.03.2020 | 426.37 | 426.39 | 426.37 |
09.03.2020 | 426.37 | 426.37 | 426.36 |
08.03.2020 | 426.37 | 426.37 | 426.37 |
07.03.2020 | 426.37 | 426.37 | 426.36 |
06.03.2020 | 426.37 | 426.37 | 426.36 |
05.03.2020 | 426.37 | 426.37 | 426.36 |
04.03.2020 | 426.37 | 426.38 | 426.37 |
03.03.2020 | 426.37 | 426.38 | 426.36 |
02.03.2020 | 426.37 | 426.37 | 426.34 |
01.03.2020 | 426.38 | 426.38 | 426.34 |
29.02.2020 | 426.38 | 426.38 | 426.38 |
28.02.2020 | 426.38 | 426.40 | 426.37 |
27.02.2020 | 426.38 | 426.40 | 426.34 |
26.02.2020 | 426.38 | 426.39 | 426.38 |
25.02.2020 | 426.38 | 426.38 | 426.37 |
24.02.2020 | 426.36 | 426.38 | 426.35 |
23.02.2020 | 426.36 | 426.37 | 426.32 |
22.02.2020 | 426.37 | 426.38 | 426.36 |
21.02.2020 | 426.39 | 426.40 | 426.38 |
20.02.2020 | 426.41 | 426.42 | 426.40 |
19.02.2020 | 426.43 | 426.44 | 426.41 |
18.02.2020 | 426.45 | 426.46 | 426.44 |
17.02.2020 | 426.48 | 426.49 | 426.46 |
16.02.2020 | 426.51 | 426.52 | 426.49 |
15.02.2020 | 426.54 | 426.55 | 426.52 |
14.02.2020 | 426.57 | 426.59 | 426.55 |
13.02.2020 | 426.60 | 426.61 | 426.58 |
12.02.2020 | 426.62 | 426.64 | 426.60 |
11.02.2020 | 426.64 | 426.66 | 426.63 |
10.02.2020 | 426.67 | 426.70 | 426.64 |
09.02.2020 | 426.73 | 426.77 | 426.70 |
08.02.2020 | 426.82 | 426.86 | 426.77 |
07.02.2020 | 426.91 | 426.96 | 426.86 |
06.02.2020 | 427.01 | 427.06 | 426.96 |
05.02.2020 | 427.09 | 427.11 | 427.06 |
04.02.2020 | 427.02 | 427.11 | 426.84 |
03.02.2020 | 426.55 | 426.84 | 426.32 |
02.02.2020 | 426.29 | 426.32 | 426.26 |
01.02.2020 | 426.26 | 426.27 | 426.25 |
31.01.2020 | 426.26 | 426.27 | 426.25 |
30.01.2020 | 426.25 | 426.25 | 426.24 |
29.01.2020 | 426.23 | 426.24 | 426.22 |
28.01.2020 | 426.22 | 426.23 | 426.21 |
27.01.2020 | 426.22 | 426.22 | 426.22 |
26.01.2020 | 426.23 | 426.23 | 426.22 |
25.01.2020 | 426.23 | 426.24 | 426.23 |
24.01.2020 | 426.24 | 426.24 | 426.24 |
23.01.2020 | 426.24 | 426.25 | 426.24 |
22.01.2020 | 426.25 | 426.25 | 426.25 |
21.01.2020 | 426.25 | 426.25 | 426.25 |
20.01.2020 | 426.25 | 426.25 | 426.25 |
19.01.2020 | 426.25 | 426.25 | 426.24 |
18.01.2020 | 426.24 | 426.24 | 426.23 |
17.01.2020 | 426.23 | 426.24 | 426.23 |
16.01.2020 | 426.24 | 426.25 | 426.24 |
15.01.2020 | 426.25 | 426.26 | 426.25 |
14.01.2020 | 426.26 | 426.27 | 426.26 |
13.01.2020 | 426.27 | 426.28 | 426.27 |
12.01.2020 | 426.28 | 426.28 | 426.28 |
11.01.2020 | 426.29 | 426.29 | 426.28 |
10.01.2020 | 426.29 | 426.30 | 426.29 |
09.01.2020 | 426.30 | 426.31 | 426.30 |
08.01.2020 | 426.32 | 426.32 | 426.31 |
07.01.2020 | 426.33 | 426.33 | 426.32 |
06.01.2020 | 426.34 | 426.35 | 426.33 |
05.01.2020 | 426.35 | 426.36 | 426.35 |
04.01.2020 | 426.36 | 426.38 | 426.35 |
03.01.2020 | 426.38 | 426.39 | 426.37 |
02.01.2020 | 426.41 | 426.42 | 426.39 |
01.01.2020 | 426.43 | 426.45 | 426.42 |
31.12.2019 | 426.46 | 426.48 | 426.45 |
30.12.2019 | 426.49 | 426.50 | 426.48 |
29.12.2019 | 426.51 | 426.53 | 426.50 |
28.12.2019 | 426.53 | 426.53 | 426.52 |
27.12.2019 | 426.51 | 426.52 | 426.49 |
26.12.2019 | 426.48 | 426.49 | 426.44 |
25.12.2019 | 426.38 | 426.44 | 426.36 |
24.12.2019 | 426.36 | 426.37 | 426.35 |
23.12.2019 | 426.35 | 426.36 | 426.35 |
22.12.2019 | 426.35 | 426.36 | 426.34 |
21.12.2019 | 426.33 | 426.34 | 426.32 |
20.12.2019 | 426.34 | 426.35 | 426.33 |
19.12.2019 | 426.36 | 426.37 | 426.35 |
18.12.2019 | 426.38 | 426.39 | 426.37 |
17.12.2019 | 426.40 | 426.41 | 426.39 |
16.12.2019 | 426.39 | 426.40 | 426.38 |
15.12.2019 | 426.37 | 426.38 | 426.36 |
14.12.2019 | 426.35 | 426.36 | 426.33 |
13.12.2019 | 426.34 | 426.34 | 426.33 |
12.12.2019 | 426.34 | 426.34 | 426.34 |
11.12.2019 | 426.34 | 426.34 | 426.33 |
10.12.2019 | 426.33 | 426.34 | 426.31 |
09.12.2019 | 426.32 | 426.32 | 426.31 |
08.12.2019 | 426.31 | 426.32 | 426.31 |
07.12.2019 | 426.31 | 426.31 | 426.31 |
06.12.2019 | 426.31 | 426.31 | 426.31 |
05.12.2019 | 426.31 | 426.31 | 426.31 |
04.12.2019 | 426.31 | 426.31 | 426.31 |
03.12.2019 | 426.31 | 426.31 | 426.30 |
02.12.2019 | 426.29 | 426.30 | 426.29 |
01.12.2019 | 426.28 | 426.29 | 426.28 |
30.11.2019 | 426.28 | 426.28 | 426.27 |
29.11.2019 | 426.27 | 426.27 | 426.27 |
28.11.2019 | 426.28 | 426.28 | 426.27 |
27.11.2019 | 426.29 | 426.29 | 426.28 |
26.11.2019 | 426.30 | 426.30 | 426.29 |
25.11.2019 | 426.31 | 426.32 | 426.30 |
24.11.2019 | 426.33 | 426.33 | 426.32 |
23.11.2019 | 426.34 | 426.35 | 426.33 |
22.11.2019 | 426.36 | 426.37 | 426.35 |
21.11.2019 | 426.38 | 426.39 | 426.37 |
20.11.2019 | 426.39 | 426.40 | 426.39 |
19.11.2019 | 426.42 | 426.43 | 426.40 |
18.11.2019 | 426.44 | 426.45 | 426.43 |
17.11.2019 | 426.46 | 426.47 | 426.45 |
16.11.2019 | 426.48 | 426.49 | 426.47 |
15.11.2019 | 426.50 | 426.50 | 426.49 |
14.11.2019 | 426.50 | 426.50 | 426.48 |
13.11.2019 | 426.44 | 426.48 | 426.42 |
12.11.2019 | 426.43 | 426.44 | 426.42 |
11.11.2019 | 426.45 | 426.46 | 426.44 |
10.11.2019 | 426.48 | 426.49 | 426.46 |
09.11.2019 | 426.50 | 426.51 | 426.49 |
08.11.2019 | 426.53 | 426.55 | 426.51 |
07.11.2019 | 426.55 | 426.56 | 426.54 |
06.11.2019 | 426.50 | 426.54 | 426.44 |
05.11.2019 | 426.35 | 426.44 | 426.29 |
04.11.2019 | 426.29 | 426.29 | 426.28 |
03.11.2019 | 426.27 | 426.28 | 426.27 |
02.11.2019 | 426.26 | 426.27 | 426.26 |
01.11.2019 | 426.26 | 426.26 | 426.25 |
31.10.2019 | 426.25 | 426.25 | 426.25 |
30.10.2019 | 426.25 | 426.25 | 426.24 |
29.10.2019 | 426.24 | 426.24 | 426.24 |
28.10.2019 | 426.24 | 426.24 | 426.24 |
27.10.2019 | 426.24 | 426.25 | 426.24 |
26.10.2019 | 426.25 | 426.25 | 426.25 |
25.10.2019 | 426.26 | 426.26 | 426.25 |
24.10.2019 | 426.27 | 426.28 | 426.26 |
23.10.2019 | 426.28 | 426.29 | 426.28 |
22.10.2019 | 426.29 | 426.30 | 426.29 |
21.10.2019 | 426.31 | 426.32 | 426.30 |
20.10.2019 | 426.32 | 426.33 | 426.32 |
19.10.2019 | 426.34 | 426.35 | 426.33 |
18.10.2019 | 426.36 | 426.37 | 426.35 |
17.10.2019 | 426.38 | 426.39 | 426.37 |
16.10.2019 | 426.40 | 426.41 | 426.39 |
15.10.2019 | 426.42 | 426.43 | 426.41 |
14.10.2019 | 426.44 | 426.45 | 426.43 |
13.10.2019 | 426.46 | 426.48 | 426.45 |
12.10.2019 | 426.49 | 426.49 | 426.48 |
11.10.2019 | 426.49 | 426.49 | 426.49 |
10.10.2019 | 426.46 | 426.49 | 426.43 |
09.10.2019 | 426.40 | 426.43 | 426.39 |
08.10.2019 | 426.38 | 426.39 | 426.37 |
07.10.2019 | 426.32 | 426.37 | 426.28 |
06.10.2019 | 426.27 | 426.28 | 426.26 |
05.10.2019 | 426.26 | 426.26 | 426.25 |
04.10.2019 | 426.24 | 426.25 | 426.24 |
03.10.2019 | 426.23 | 426.24 | 426.22 |
02.10.2019 | 426.20 | 426.22 | 426.19 |
01.10.2019 | 426.20 | 426.20 | 426.19 |
30.09.2019 | 426.20 | 426.21 | 426.19 |
29.09.2019 | 426.21 | 426.21 | 426.20 |
28.09.2019 | 426.21 | 426.22 | 426.21 |
27.09.2019 | 426.22 | 426.22 | 426.22 |
26.09.2019 | 426.22 | 426.23 | 426.22 |
25.09.2019 | 426.23 | 426.23 | 426.23 |
24.09.2019 | 426.23 | 426.24 | 426.23 |
23.09.2019 | 426.24 | 426.24 | 426.23 |
22.09.2019 | 426.24 | 426.25 | 426.24 |
21.09.2019 | 426.25 | 426.26 | 426.25 |
20.09.2019 | 426.26 | 426.27 | 426.26 |
19.09.2019 | 426.28 | 426.29 | 426.27 |
18.09.2019 | 426.29 | 426.30 | 426.29 |
17.09.2019 | 426.31 | 426.32 | 426.30 |
16.09.2019 | 426.33 | 426.34 | 426.32 |
15.09.2019 | 426.34 | 426.35 | 426.34 |
14.09.2019 | 426.36 | 426.37 | 426.35 |
13.09.2019 | 426.38 | 426.39 | 426.37 |
12.09.2019 | 426.40 | 426.41 | 426.39 |
11.09.2019 | 426.41 | 426.42 | 426.41 |
10.09.2019 | 426.42 | 426.42 | 426.41 |
09.09.2019 | 426.38 | 426.41 | 426.35 |
08.09.2019 | 426.33 | 426.35 | 426.32 |
07.09.2019 | 426.31 | 426.32 | 426.31 |
06.09.2019 | 426.31 | 426.31 | 426.31 |
05.09.2019 | 426.31 | 426.31 | 426.31 |
04.09.2019 | 426.32 | 426.32 | 426.31 |
03.09.2019 | 426.31 | 426.32 | 426.29 |
02.09.2019 | 426.25 | 426.29 | 426.21 |
01.09.2019 | 426.18 | 426.21 | 426.18 |
31.08.2019 | 426.18 | 426.18 | 426.18 |
30.08.2019 | 426.18 | 426.19 | 426.17 |
29.08.2019 | 426.17 | 426.18 | 426.17 |
28.08.2019 | 426.18 | 426.19 | 426.18 |
27.08.2019 | 426.19 | 426.19 | 426.19 |
26.08.2019 | 426.19 | 426.20 | 426.19 |
25.08.2019 | 426.20 | 426.21 | 426.20 |
24.08.2019 | 426.21 | 426.21 | 426.21 |
23.08.2019 | 426.21 | 426.22 | 426.21 |
22.08.2019 | 426.22 | 426.22 | 426.21 |
21.08.2019 | 426.21 | 426.22 | 426.19 |
20.08.2019 | 426.18 | 426.19 | 426.18 |
19.08.2019 | 426.19 | 426.20 | 426.19 |
18.08.2019 | 426.20 | 426.21 | 426.20 |
17.08.2019 | 426.22 | 426.22 | 426.21 |
16.08.2019 | 426.23 | 426.23 | 426.22 |
15.08.2019 | 426.24 | 426.24 | 426.23 |
14.08.2019 | 426.25 | 426.25 | 426.24 |
13.08.2019 | 426.24 | 426.24 | 426.24 |
12.08.2019 | 426.23 | 426.24 | 426.23 |
11.08.2019 | 426.25 | 426.25 | 426.24 |
10.08.2019 | 426.26 | 426.27 | 426.25 |
09.08.2019 | 426.28 | 426.29 | 426.27 |
08.08.2019 | 426.29 | 426.30 | 426.29 |
07.08.2019 | 426.31 | 426.32 | 426.30 |
06.08.2019 | 426.32 | 426.33 | 426.32 |
05.08.2019 | 426.34 | 426.35 | 426.33 |
04.08.2019 | 426.35 | 426.35 | 426.34 |
03.08.2019 | 426.32 | 426.34 | 426.29 |
02.08.2019 | 426.31 | 426.32 | 426.30 |
01.08.2019 | 426.32 | 426.33 | 426.32 |
31.07.2019 | 426.33 | 426.34 | 426.33 |
30.07.2019 | 426.33 | 426.34 | 426.31 |
29.07.2019 | 426.22 | 426.31 | 426.10 |
28.07.2019 | 426.09 | 426.10 | 426.09 |
27.07.2019 | 426.09 | 426.09 | 426.09 |
26.07.2019 | 426.10 | 426.10 | 426.09 |
25.07.2019 | 426.10 | 426.11 | 426.10 |
24.07.2019 | 426.11 | 426.11 | 426.10 |
23.07.2019 | 426.12 | 426.12 | 426.11 |
22.07.2019 | 426.12 | 426.13 | 426.12 |
21.07.2019 | 426.12 | 426.13 | 426.11 |
20.07.2019 | 426.12 | 426.12 | 426.11 |
19.07.2019 | 426.13 | 426.13 | 426.12 |
18.07.2019 | 426.13 | 426.14 | 426.13 |
17.07.2019 | 426.14 | 426.15 | 426.14 |
16.07.2019 | 426.15 | 426.16 | 426.15 |
15.07.2019 | 426.16 | 426.16 | 426.15 |
14.07.2019 | 426.15 | 426.16 | 426.15 |
13.07.2019 | 426.15 | 426.15 | 426.15 |
12.07.2019 | 426.15 | 426.16 | 426.14 |
11.07.2019 | 426.16 | 426.16 | 426.15 |
10.07.2019 | 426.17 | 426.17 | 426.16 |
09.07.2019 | 426.18 | 426.18 | 426.17 |
08.07.2019 | 426.18 | 426.18 | 426.17 |
07.07.2019 | 426.17 | 426.17 | 426.15 |
06.07.2019 | 426.16 | 426.17 | 426.15 |
05.07.2019 | 426.17 | 426.18 | 426.17 |
04.07.2019 | 426.19 | 426.19 | 426.18 |
03.07.2019 | 426.20 | 426.20 | 426.19 |
02.07.2019 | 426.21 | 426.21 | 426.20 |
01.07.2019 | 426.22 | 426.23 | 426.21 |
30.06.2019 | 426.24 | 426.25 | 426.23 |
29.06.2019 | 426.26 | 426.26 | 426.25 |
28.06.2019 | 426.27 | 426.28 | 426.26 |
27.06.2019 | 426.29 | 426.30 | 426.28 |
26.06.2019 | 426.31 | 426.32 | 426.30 |
25.06.2019 | 426.33 | 426.33 | 426.32 |
24.06.2019 | 426.34 | 426.34 | 426.33 |
23.06.2019 | 426.33 | 426.34 | 426.30 |
22.06.2019 | 426.25 | 426.30 | 426.22 |
21.06.2019 | 426.20 | 426.22 | 426.20 |
20.06.2019 | 426.21 | 426.21 | 426.20 |
19.06.2019 | 426.22 | 426.23 | 426.21 |
18.06.2019 | 426.23 | 426.24 | 426.23 |
17.06.2019 | 426.25 | 426.25 | 426.24 |
16.06.2019 | 426.26 | 426.27 | 426.25 |
15.06.2019 | 426.27 | 426.29 | 426.27 |
14.06.2019 | 426.29 | 426.30 | 426.28 |
13.06.2019 | 426.31 | 426.32 | 426.30 |
12.06.2019 | 426.33 | 426.34 | 426.31 |
11.06.2019 | 426.35 | 426.36 | 426.34 |
10.06.2019 | 426.38 | 426.39 | 426.36 |
09.06.2019 | 426.40 | 426.42 | 426.39 |
08.06.2019 | 426.43 | 426.45 | 426.42 |
07.06.2019 | 426.47 | 426.49 | 426.45 |
06.06.2019 | 426.51 | 426.53 | 426.49 |
05.06.2019 | 426.55 | 426.58 | 426.53 |
04.06.2019 | 426.61 | 426.63 | 426.58 |
03.06.2019 | 426.67 | 426.70 | 426.63 |
02.06.2019 | 426.73 | 426.76 | 426.70 |
01.06.2019 | 426.80 | 426.83 | 426.76 |
31.05.2019 | 426.84 | 426.85 | 426.83 |
30.05.2019 | 426.79 | 426.85 | 426.69 |
29.05.2019 | 426.62 | 426.69 | 426.59 |
28.05.2019 | 426.58 | 426.59 | 426.58 |
27.05.2019 | 426.60 | 426.63 | 426.59 |
26.05.2019 | 426.66 | 426.69 | 426.63 |
25.05.2019 | 426.71 | 426.75 | 426.69 |
24.05.2019 | 426.78 | 426.81 | 426.75 |
23.05.2019 | 426.84 | 426.86 | 426.81 |
22.05.2019 | 426.86 | 426.87 | 426.83 |
21.05.2019 | 426.74 | 426.83 | 426.60 |
20.05.2019 | 426.50 | 426.60 | 426.41 |
19.05.2019 | 426.42 | 426.44 | 426.41 |
18.05.2019 | 426.46 | 426.47 | 426.44 |
17.05.2019 | 426.49 | 426.50 | 426.47 |
16.05.2019 | 426.52 | 426.53 | 426.50 |
15.05.2019 | 426.54 | 426.55 | 426.53 |
14.05.2019 | 426.55 | 426.55 | 426.55 |
13.05.2019 | 426.53 | 426.55 | 426.48 |
12.05.2019 | 426.40 | 426.48 | 426.35 |
11.05.2019 | 426.33 | 426.35 | 426.32 |
10.05.2019 | 426.33 | 426.33 | 426.33 |
09.05.2019 | 426.33 | 426.33 | 426.32 |
08.05.2019 | 426.32 | 426.32 | 426.32 |
07.05.2019 | 426.32 | 426.32 | 426.32 |
06.05.2019 | 426.31 | 426.32 | 426.30 |
05.05.2019 | 426.27 | 426.30 | 426.25 |
04.05.2019 | 426.23 | 426.25 | 426.22 |
03.05.2019 | 426.22 | 426.23 | 426.21 |
02.05.2019 | 426.21 | 426.21 | 426.20 |
01.05.2019 | 426.21 | 426.21 | 426.21 |
30.04.2019 | 426.21 | 426.21 | 426.20 |
29.04.2019 | 426.19 | 426.20 | 426.19 |
28.04.2019 | 426.19 | 426.19 | 426.19 |
27.04.2019 | 426.19 | 426.19 | 426.19 |
26.04.2019 | 426.19 | 426.20 | 426.19 |
25.04.2019 | 426.20 | 426.20 | 426.19 |
24.04.2019 | 426.20 | 426.21 | 426.19 |
23.04.2019 | 426.21 | 426.22 | 426.20 |
22.04.2019 | 426.21 | 426.22 | 426.21 |
21.04.2019 | 426.22 | 426.22 | 426.22 |
20.04.2019 | 426.22 | 426.22 | 426.22 |
19.04.2019 | 426.23 | 426.23 | 426.22 |
18.04.2019 | 426.23 | 426.23 | 426.23 |
17.04.2019 | 426.24 | 426.24 | 426.23 |
16.04.2019 | 426.24 | 426.24 | 426.24 |
15.04.2019 | 426.25 | 426.25 | 426.24 |
14.04.2019 | 426.25 | 426.25 | 426.25 |
13.04.2019 | 426.25 | 426.26 | 426.25 |
12.04.2019 | 426.26 | 426.26 | 426.26 |
11.04.2019 | 426.26 | 426.27 | 426.26 |
10.04.2019 | 426.27 | 426.27 | 426.27 |
09.04.2019 | 426.27 | 426.27 | 426.27 |
08.04.2019 | 426.28 | 426.28 | 426.27 |
07.04.2019 | 426.28 | 426.28 | 426.28 |
06.04.2019 | 426.29 | 426.29 | 426.28 |
05.04.2019 | 426.29 | 426.30 | 426.29 |
04.04.2019 | 426.30 | 426.31 | 426.29 |
03.04.2019 | 426.31 | 426.32 | 426.31 |
02.04.2019 | 426.32 | 426.32 | 426.31 |
01.04.2019 | 426.33 | 426.33 | 426.32 |
31.03.2019 | 426.34 | 426.34 | 426.33 |
30.03.2019 | 426.35 | 426.35 | 426.34 |
29.03.2019 | 426.36 | 426.36 | 426.35 |
28.03.2019 | 426.37 | 426.37 | 426.36 |
27.03.2019 | 426.38 | 426.38 | 426.37 |
26.03.2019 | 426.39 | 426.40 | 426.38 |
25.03.2019 | 426.40 | 426.41 | 426.40 |
24.03.2019 | 426.42 | 426.43 | 426.41 |
23.03.2019 | 426.43 | 426.44 | 426.43 |
22.03.2019 | 426.45 | 426.46 | 426.44 |
21.03.2019 | 426.47 | 426.47 | 426.46 |
20.03.2019 | 426.48 | 426.49 | 426.47 |
19.03.2019 | 426.49 | 426.49 | 426.49 |
18.03.2019 | 426.49 | 426.49 | 426.49 |
17.03.2019 | 426.49 | 426.49 | 426.47 |
16.03.2019 | 426.47 | 426.49 | 426.42 |
15.03.2019 | 426.42 | 426.46 | 426.39 |
14.03.2019 | 426.39 | 426.40 | 426.38 |
13.03.2019 | 426.39 | 426.40 | 426.37 |
12.03.2019 | 426.39 | 426.39 | 426.38 |
11.03.2019 | 426.37 | 426.38 | 426.34 |
10.03.2019 | 426.36 | 426.40 | 426.34 |
09.03.2019 | 426.36 | 426.37 | 426.36 |
08.03.2019 | 426.37 | 426.37 | 426.36 |
07.03.2019 | 426.37 | 426.37 | 426.37 |
06.03.2019 | 426.37 | 426.38 | 426.37 |
05.03.2019 | 426.38 | 426.38 | 426.37 |
04.03.2019 | 426.39 | 426.43 | 426.37 |
03.03.2019 | 426.39 | 426.40 | 426.39 |
02.03.2019 | 426.40 | 426.40 | 426.39 |
01.03.2019 | 426.39 | 426.40 | 426.39 |
28.02.2019 | 426.39 | 426.40 | 426.38 |
27.02.2019 | 426.41 | 426.42 | 426.40 |
26.02.2019 | 426.43 | 426.43 | 426.42 |
25.02.2019 | 426.44 | 426.45 | 426.43 |
24.02.2019 | 426.46 | 426.46 | 426.45 |
23.02.2019 | 426.46 | 426.47 | 426.46 |
22.02.2019 | 426.46 | 426.46 | 426.45 |
21.02.2019 | 426.46 | 426.47 | 426.45 |
20.02.2019 | 426.48 | 426.48 | 426.47 |
19.02.2019 | 426.50 | 426.51 | 426.48 |
18.02.2019 | 426.52 | 426.53 | 426.51 |
17.02.2019 | 426.54 | 426.55 | 426.53 |
16.02.2019 | 426.56 | 426.57 | 426.55 |
15.02.2019 | 426.58 | 426.59 | 426.57 |
14.02.2019 | 426.60 | 426.61 | 426.59 |
13.02.2019 | 426.61 | 426.61 | 426.60 |
12.02.2019 | 426.59 | 426.60 | 426.56 |
11.02.2019 | 426.51 | 426.56 | 426.47 |
10.02.2019 | 426.45 | 426.47 | 426.44 |
09.02.2019 | 426.43 | 426.44 | 426.43 |
08.02.2019 | 426.42 | 426.43 | 426.42 |
07.02.2019 | 426.43 | 426.43 | 426.42 |
06.02.2019 | 426.43 | 426.44 | 426.43 |
05.02.2019 | 426.44 | 426.44 | 426.44 |
04.02.2019 | 426.43 | 426.44 | 426.42 |
03.02.2019 | 426.40 | 426.42 | 426.38 |
02.02.2019 | 426.38 | 426.39 | 426.38 |
01.02.2019 | 426.40 | 426.41 | 426.39 |
31.01.2019 | 426.41 | 426.42 | 426.41 |
30.01.2019 | 426.43 | 426.44 | 426.42 |
29.01.2019 | 426.45 | 426.46 | 426.44 |
28.01.2019 | 426.47 | 426.48 | 426.46 |
27.01.2019 | 426.49 | 426.50 | 426.48 |
26.01.2019 | 426.51 | 426.53 | 426.50 |
25.01.2019 | 426.55 | 426.57 | 426.53 |
24.01.2019 | 426.59 | 426.61 | 426.57 |
23.01.2019 | 426.63 | 426.66 | 426.61 |
22.01.2019 | 426.69 | 426.72 | 426.66 |
21.01.2019 | 426.75 | 426.78 | 426.72 |
20.01.2019 | 426.82 | 426.86 | 426.78 |
19.01.2019 | 426.91 | 426.95 | 426.86 |
18.01.2019 | 427.00 | 427.05 | 426.95 |
17.01.2019 | 427.10 | 427.15 | 427.05 |
16.01.2019 | 427.20 | 427.24 | 427.15 |
15.01.2019 | 427.27 | 427.28 | 427.24 |
14.01.2019 | 427.17 | 427.27 | 427.03 |
13.01.2019 | 426.93 | 427.03 | 426.89 |
12.01.2019 | 426.92 | 426.95 | 426.89 |
11.01.2019 | 426.99 | 427.03 | 426.95 |
10.01.2019 | 427.06 | 427.07 | 427.03 |
09.01.2019 | 427.05 | 427.07 | 427.01 |
08.01.2019 | 426.95 | 427.01 | 426.91 |
07.01.2019 | 426.85 | 426.91 | 426.77 |
06.01.2019 | 426.70 | 426.77 | 426.64 |
05.01.2019 | 426.65 | 426.66 | 426.64 |
04.01.2019 | 426.67 | 426.69 | 426.65 |
03.01.2019 | 426.71 | 426.72 | 426.69 |
02.01.2019 | 426.73 | 426.73 | 426.72 |
01.01.2019 | 426.71 | 426.73 | 426.67 |
31.12.2018 | 426.61 | 426.67 | 426.59 |
30.12.2018 | 426.60 | 426.61 | 426.59 |
29.12.2018 | 426.63 | 426.65 | 426.61 |
28.12.2018 | 426.68 | 426.70 | 426.65 |
27.12.2018 | 426.73 | 426.75 | 426.70 |
26.12.2018 | 426.77 | 426.79 | 426.75 |
25.12.2018 | 426.78 | 426.79 | 426.75 |
24.12.2018 | 426.63 | 426.75 | 426.52 |
23.12.2018 | 426.45 | 426.52 | 426.39 |
22.12.2018 | 426.37 | 426.39 | 426.36 |
21.12.2018 | 426.37 | 426.38 | 426.36 |
20.12.2018 | 426.38 | 426.39 | 426.38 |
19.12.2018 | 426.40 | 426.41 | 426.39 |
18.12.2018 | 426.42 | 426.43 | 426.41 |
17.12.2018 | 426.44 | 426.45 | 426.43 |
16.12.2018 | 426.47 | 426.48 | 426.45 |
15.12.2018 | 426.49 | 426.50 | 426.48 |
14.12.2018 | 426.51 | 426.52 | 426.50 |
13.12.2018 | 426.53 | 426.54 | 426.52 |
12.12.2018 | 426.54 | 426.54 | 426.54 |
11.12.2018 | 426.53 | 426.54 | 426.51 |
10.12.2018 | 426.46 | 426.51 | 426.40 |
09.12.2018 | 426.37 | 426.41 | 426.33 |
08.12.2018 | 426.34 | 426.34 | 426.32 |
07.12.2018 | 426.33 | 426.33 | 426.33 |
06.12.2018 | 426.33 | 426.33 | 426.32 |
05.12.2018 | 426.31 | 426.32 | 426.29 |
04.12.2018 | 426.28 | 426.29 | 426.26 |
03.12.2018 | 426.25 | 426.26 | 426.24 |
02.12.2018 | 426.22 | 426.24 | 426.21 |
01.12.2018 | 426.20 | 426.21 | 426.19 |
30.11.2018 | 426.18 | 426.19 | 426.17 |
29.11.2018 | 426.17 | 426.17 | 426.17 |
28.11.2018 | 426.17 | 426.17 | 426.16 |
27.11.2018 | 426.16 | 426.16 | 426.15 |
26.11.2018 | 426.14 | 426.15 | 426.13 |
25.11.2018 | 426.13 | 426.13 | 426.13 |
24.11.2018 | 426.13 | 426.13 | 426.13 |
23.11.2018 | 426.13 | 426.13 | 426.13 |
22.11.2018 | 426.13 | 426.13 | 426.13 |
21.11.2018 | 426.13 | 426.13 | 426.13 |
20.11.2018 | 426.13 | 426.14 | 426.13 |
19.11.2018 | 426.13 | 426.14 | 426.13 |
18.11.2018 | 426.14 | 426.14 | 426.13 |
17.11.2018 | 426.14 | 426.14 | 426.13 |
16.11.2018 | 426.14 | 426.14 | 426.14 |
15.11.2018 | 426.14 | 426.14 | 426.14 |
14.11.2018 | 426.14 | 426.14 | 426.14 |
13.11.2018 | 426.14 | 426.15 | 426.14 |
12.11.2018 | 426.15 | 426.15 | 426.14 |
11.11.2018 | 426.15 | 426.15 | 426.15 |
10.11.2018 | 426.15 | 426.15 | 426.15 |
09.11.2018 | 426.15 | 426.15 | 426.15 |
08.11.2018 | 426.15 | 426.15 | 426.15 |
07.11.2018 | 426.15 | 426.15 | 426.15 |
06.11.2018 | 426.15 | 426.16 | 426.15 |
05.11.2018 | 426.15 | 426.15 | 426.14 |
04.11.2018 | 426.15 | 426.15 | 426.15 |
03.11.2018 | 426.15 | 426.15 | 426.15 |
02.11.2018 | 426.15 | 426.15 | 426.15 |
01.11.2018 | 426.15 | 426.15 | 426.14 |
31.10.2018 | 426.15 | 426.15 | 426.15 |
30.10.2018 | 426.15 | 426.16 | 426.11 |
29.10.2018 | 426.15 | 426.15 | 426.14 |
28.10.2018 | 426.14 | 426.15 | 426.14 |
27.10.2018 | 426.13 | 426.14 | 426.12 |
26.10.2018 | 426.12 | 426.12 | 426.12 |
25.10.2018 | 426.12 | 426.12 | 426.12 |
24.10.2018 | 426.12 | 426.13 | 426.10 |
23.10.2018 | 426.11 | 426.15 | 426.11 |
22.10.2018 | 426.12 | 426.12 | 426.12 |
21.10.2018 | 426.12 | 426.13 | 426.12 |
20.10.2018 | 426.13 | 426.13 | 426.13 |
19.10.2018 | 426.13 | 426.13 | 426.13 |
18.10.2018 | 426.14 | 426.14 | 426.13 |
17.10.2018 | 426.14 | 426.14 | 426.14 |
16.10.2018 | 426.15 | 426.15 | 426.14 |
15.10.2018 | 426.15 | 426.16 | 426.15 |
14.10.2018 | 426.16 | 426.17 | 426.15 |
13.10.2018 | 426.17 | 426.17 | 426.16 |
12.10.2018 | 426.17 | 426.17 | 426.17 |
11.10.2018 | 426.18 | 426.18 | 426.17 |
10.10.2018 | 426.18 | 426.19 | 426.18 |
09.10.2018 | 426.19 | 426.19 | 426.19 |
08.10.2018 | 426.20 | 426.20 | 426.19 |
07.10.2018 | 426.20 | 426.20 | 426.20 |
06.10.2018 | 426.20 | 426.20 | 426.20 |
05.10.2018 | 426.20 | 426.21 | 426.20 |
04.10.2018 | 426.21 | 426.21 | 426.21 |
03.10.2018 | 426.21 | 426.21 | 426.20 |
02.10.2018 | 426.20 | 426.21 | 426.20 |
01.10.2018 | 426.20 | 426.20 | 426.19 |
30.09.2018 | 426.20 | 426.20 | 426.19 |
29.09.2018 | 426.21 | 426.21 | 426.20 |
28.09.2018 | 426.22 | 426.22 | 426.21 |
27.09.2018 | 426.22 | 426.23 | 426.22 |
26.09.2018 | 426.23 | 426.23 | 426.23 |
25.09.2018 | 426.23 | 426.23 | 426.23 |
24.09.2018 | 426.22 | 426.23 | 426.21 |
23.09.2018 | 426.20 | 426.22 | 426.20 |
22.09.2018 | 426.20 | 426.21 | 426.20 |
21.09.2018 | 426.21 | 426.22 | 426.20 |
20.09.2018 | 426.22 | 426.22 | 426.20 |
19.09.2018 | 426.22 | 426.22 | 426.22 |
18.09.2018 | 426.22 | 426.22 | 426.21 |
17.09.2018 | 426.23 | 426.23 | 426.22 |
16.09.2018 | 426.24 | 426.24 | 426.23 |
15.09.2018 | 426.25 | 426.25 | 426.24 |
14.09.2018 | 426.24 | 426.25 | 426.23 |
13.09.2018 | 426.24 | 426.25 | 426.24 |
12.09.2018 | 426.26 | 426.27 | 426.25 |
11.09.2018 | 426.27 | 426.28 | 426.27 |
10.09.2018 | 426.29 | 426.30 | 426.28 |
09.09.2018 | 426.31 | 426.31 | 426.30 |
08.09.2018 | 426.31 | 426.31 | 426.31 |
07.09.2018 | 426.31 | 426.32 | 426.31 |
06.09.2018 | 426.32 | 426.33 | 426.32 |
05.09.2018 | 426.33 | 426.33 | 426.32 |
04.09.2018 | 426.30 | 426.32 | 426.28 |
03.09.2018 | 426.28 | 426.28 | 426.28 |
02.09.2018 | 426.27 | 426.28 | 426.26 |
01.09.2018 | 426.23 | 426.26 | 426.20 |
31.08.2018 | 426.19 | 426.20 | 426.19 |
30.08.2018 | 426.18 | 426.19 | 426.18 |
29.08.2018 | 426.18 | 426.18 | 426.16 |
28.08.2018 | 426.19 | 426.19 | 426.18 |
27.08.2018 | 426.19 | 426.19 | 426.18 |
26.08.2018 | 426.15 | 426.18 | 426.11 |
25.08.2018 | 426.09 | 426.11 | 426.09 |
24.08.2018 | 426.09 | 426.09 | 426.08 |
23.08.2018 | 426.06 | 426.09 | 426.04 |
22.08.2018 | 426.04 | 426.05 | 426.04 |
21.08.2018 | 426.05 | 426.05 | 426.05 |
20.08.2018 | 426.05 | 426.06 | 426.05 |
19.08.2018 | 426.06 | 426.06 | 426.06 |
18.08.2018 | 426.06 | 426.06 | 426.06 |
17.08.2018 | 426.07 | 426.07 | 426.06 |
16.08.2018 | 426.07 | 426.08 | 426.07 |
15.08.2018 | 426.08 | 426.08 | 426.07 |
14.08.2018 | 426.08 | 426.08 | 426.08 |
13.08.2018 | 426.08 | 426.08 | 426.05 |
12.08.2018 | 426.08 | 426.08 | 426.08 |
11.08.2018 | 426.09 | 426.09 | 426.08 |
10.08.2018 | 426.09 | 426.09 | 426.08 |
09.08.2018 | 426.08 | 426.09 | 426.08 |
08.08.2018 | 426.06 | 426.08 | 426.05 |
07.08.2018 | 426.07 | 426.07 | 426.06 |
06.08.2018 | 426.08 | 426.08 | 426.07 |
05.08.2018 | 426.08 | 426.09 | 426.08 |
04.08.2018 | 426.09 | 426.09 | 426.08 |
03.08.2018 | 426.09 | 426.10 | 426.09 |
02.08.2018 | 426.10 | 426.10 | 426.10 |
01.08.2018 | 426.11 | 426.11 | 426.10 |
31.07.2018 | 426.12 | 426.12 | 426.11 |
30.07.2018 | 426.12 | 426.13 | 426.12 |
29.07.2018 | 426.13 | 426.14 | 426.13 |
28.07.2018 | 426.14 | 426.15 | 426.14 |
27.07.2018 | 426.15 | 426.15 | 426.15 |
26.07.2018 | 426.16 | 426.16 | 426.15 |
25.07.2018 | 426.16 | 426.17 | 426.16 |
24.07.2018 | 426.17 | 426.17 | 426.16 |
23.07.2018 | 426.17 | 426.17 | 426.17 |
22.07.2018 | 426.16 | 426.17 | 426.14 |
21.07.2018 | 426.15 | 426.15 | 426.15 |
20.07.2018 | 426.16 | 426.16 | 426.15 |
19.07.2018 | 426.17 | 426.17 | 426.16 |
18.07.2018 | 426.18 | 426.18 | 426.17 |
17.07.2018 | 426.18 | 426.19 | 426.18 |
16.07.2018 | 426.19 | 426.19 | 426.19 |
15.07.2018 | 426.20 | 426.21 | 426.19 |
14.07.2018 | 426.22 | 426.22 | 426.21 |
13.07.2018 | 426.23 | 426.24 | 426.22 |
12.07.2018 | 426.25 | 426.25 | 426.24 |
11.07.2018 | 426.26 | 426.27 | 426.25 |
10.07.2018 | 426.28 | 426.28 | 426.27 |
09.07.2018 | 426.29 | 426.30 | 426.28 |
08.07.2018 | 426.31 | 426.31 | 426.30 |
07.07.2018 | 426.31 | 426.32 | 426.30 |
06.07.2018 | 426.30 | 426.30 | 426.29 |
05.07.2018 | 426.30 | 426.32 | 426.28 |
04.07.2018 | 426.33 | 426.34 | 426.32 |
03.07.2018 | 426.36 | 426.37 | 426.34 |
02.07.2018 | 426.39 | 426.40 | 426.37 |
01.07.2018 | 426.42 | 426.43 | 426.40 |
30.06.2018 | 426.43 | 426.43 | 426.42 |
29.06.2018 | 426.38 | 426.42 | 426.35 |
28.06.2018 | 426.31 | 426.35 | 426.29 |
27.06.2018 | 426.29 | 426.30 | 426.29 |
26.06.2018 | 426.31 | 426.33 | 426.30 |
25.06.2018 | 426.34 | 426.35 | 426.33 |
24.06.2018 | 426.36 | 426.38 | 426.35 |
23.06.2018 | 426.40 | 426.42 | 426.38 |
22.06.2018 | 426.44 | 426.47 | 426.42 |
21.06.2018 | 426.49 | 426.51 | 426.47 |
20.06.2018 | 426.54 | 426.55 | 426.51 |
19.06.2018 | 426.57 | 426.59 | 426.55 |
18.06.2018 | 426.53 | 426.58 | 426.45 |
17.06.2018 | 426.42 | 426.45 | 426.41 |
16.06.2018 | 426.46 | 426.48 | 426.44 |
15.06.2018 | 426.49 | 426.49 | 426.48 |
14.06.2018 | 426.44 | 426.49 | 426.35 |
13.06.2018 | 426.24 | 426.35 | 426.19 |
12.06.2018 | 426.19 | 426.20 | 426.19 |
11.06.2018 | 426.20 | 426.21 | 426.20 |
10.06.2018 | 426.21 | 426.21 | 426.21 |
09.06.2018 | 426.21 | 426.21 | 426.20 |
08.06.2018 | 426.17 | 426.20 | 426.13 |
07.06.2018 | 426.07 | 426.13 | 426.05 |
06.06.2018 | 426.03 | 426.05 | 426.02 |
05.06.2018 | 426.03 | 426.03 | 426.02 |
04.06.2018 | 426.03 | 426.04 | 426.03 |
03.06.2018 | 426.04 | 426.04 | 426.03 |
02.06.2018 | 426.04 | 426.04 | 426.03 |
01.06.2018 | 426.03 | 426.03 | 426.02 |
31.05.2018 | 426.03 | 426.03 | 426.02 |
30.05.2018 | 426.03 | 426.04 | 426.03 |
29.05.2018 | 426.04 | 426.04 | 426.03 |
28.05.2018 | 426.04 | 426.05 | 426.04 |
27.05.2018 | 426.05 | 426.05 | 426.04 |
26.05.2018 | 426.05 | 426.05 | 426.05 |
25.05.2018 | 426.06 | 426.06 | 426.05 |
24.05.2018 | 426.06 | 426.06 | 426.05 |
23.05.2018 | 426.05 | 426.06 | 426.05 |
22.05.2018 | 426.05 | 426.06 | 426.05 |
21.05.2018 | 426.06 | 426.06 | 426.06 |
20.05.2018 | 426.06 | 426.06 | 426.06 |
19.05.2018 | 426.06 | 426.06 | 426.06 |
18.05.2018 | 426.06 | 426.06 | 426.06 |
17.05.2018 | 426.06 | 426.06 | 426.06 |
16.05.2018 | 426.06 | 426.06 | 426.06 |
15.05.2018 | 426.06 | 426.06 | 426.06 |
14.05.2018 | 426.06 | 426.06 | 426.06 |
13.05.2018 | 426.06 | 426.07 | 426.06 |
12.05.2018 | 426.07 | 426.07 | 426.07 |
11.05.2018 | 426.07 | 426.08 | 426.07 |
10.05.2018 | 426.08 | 426.08 | 426.07 |
09.05.2018 | 426.08 | 426.08 | 426.08 |
08.05.2018 | 426.09 | 426.09 | 426.08 |
07.05.2018 | 426.09 | 426.10 | 426.09 |
06.05.2018 | 426.10 | 426.10 | 426.09 |
05.05.2018 | 426.10 | 426.10 | 426.09 |
04.05.2018 | 426.10 | 426.10 | 426.09 |
03.05.2018 | 426.09 | 426.10 | 426.09 |
02.05.2018 | 426.10 | 426.10 | 426.09 |
01.05.2018 | 426.10 | 426.10 | 426.10 |
30.04.2018 | 426.11 | 426.11 | 426.10 |
29.04.2018 | 426.12 | 426.13 | 426.11 |
28.04.2018 | 426.12 | 426.12 | 426.12 |
27.04.2018 | 426.13 | 426.13 | 426.12 |
26.04.2018 | 426.13 | 426.14 | 426.13 |
25.04.2018 | 426.13 | 426.14 | 426.12 |
24.04.2018 | 426.14 | 426.14 | 426.13 |
23.04.2018 | 426.14 | 426.14 | 426.13 |
22.04.2018 | 426.14 | 426.14 | 426.14 |
21.04.2018 | 426.15 | 426.15 | 426.14 |
20.04.2018 | 426.15 | 426.16 | 426.15 |
19.04.2018 | 426.16 | 426.16 | 426.16 |
18.04.2018 | 426.17 | 426.17 | 426.16 |
17.04.2018 | 426.18 | 426.18 | 426.17 |
16.04.2018 | 426.18 | 426.18 | 426.18 |
15.04.2018 | 426.19 | 426.19 | 426.18 |
14.04.2018 | 426.19 | 426.20 | 426.19 |
13.04.2018 | 426.20 | 426.21 | 426.19 |
12.04.2018 | 426.21 | 426.22 | 426.21 |
11.04.2018 | 426.22 | 426.22 | 426.21 |
10.04.2018 | 426.23 | 426.23 | 426.22 |
09.04.2018 | 426.23 | 426.24 | 426.23 |
08.04.2018 | 426.24 | 426.25 | 426.24 |
07.04.2018 | 426.25 | 426.25 | 426.25 |
06.04.2018 | 426.26 | 426.26 | 426.25 |
05.04.2018 | 426.26 | 426.27 | 426.26 |
04.04.2018 | 426.27 | 426.27 | 426.26 |
03.04.2018 | 426.28 | 426.28 | 426.27 |
02.04.2018 | 426.28 | 426.29 | 426.28 |
01.04.2018 | 426.28 | 426.29 | 426.26 |
31.03.2018 | 426.28 | 426.28 | 426.27 |
30.03.2018 | 426.27 | 426.28 | 426.27 |
29.03.2018 | 426.26 | 426.27 | 426.25 |
28.03.2018 | 426.25 | 426.25 | 426.24 |
27.03.2018 | 426.25 | 426.25 | 426.25 |
26.03.2018 | 426.25 | 426.26 | 426.25 |
25.03.2018 | 426.26 | 426.26 | 426.26 |
24.03.2018 | 426.26 | 426.27 | 426.26 |
23.03.2018 | 426.27 | 426.27 | 426.26 |
22.03.2018 | 426.27 | 426.27 | 426.27 |
21.03.2018 | 426.27 | 426.28 | 426.27 |
20.03.2018 | 426.28 | 426.28 | 426.28 |
19.03.2018 | 426.29 | 426.29 | 426.28 |
18.03.2018 | 426.30 | 426.30 | 426.29 |
17.03.2018 | 426.30 | 426.31 | 426.30 |
16.03.2018 | 426.31 | 426.31 | 426.31 |
15.03.2018 | 426.31 | 426.32 | 426.31 |
14.03.2018 | 426.32 | 426.32 | 426.31 |
13.03.2018 | 426.32 | 426.32 | 426.32 |
12.03.2018 | 426.32 | 426.33 | 426.32 |
11.03.2018 | 426.32 | 426.32 | 426.32 |
10.03.2018 | 426.32 | 426.32 | 426.32 |
09.03.2018 | 426.32 | 426.32 | 426.32 |
08.03.2018 | 426.32 | 426.32 | 426.31 |
07.03.2018 | 426.31 | 426.31 | 426.30 |
06.03.2018 | 426.30 | 426.30 | 426.29 |
05.03.2018 | 426.29 | 426.29 | 426.29 |
04.03.2018 | 426.29 | 426.29 | 426.29 |
03.03.2018 | 426.29 | 426.30 | 426.29 |
02.03.2018 | 426.31 | 426.31 | 426.30 |
01.03.2018 | 426.32 | 426.33 | 426.31 |
28.02.2018 | 426.34 | 426.35 | 426.33 |
27.02.2018 | 426.36 | 426.36 | 426.35 |
26.02.2018 | 426.37 | 426.38 | 426.36 |
25.02.2018 | 426.40 | 426.40 | 426.38 |
24.02.2018 | 426.42 | 426.43 | 426.40 |
23.02.2018 | 426.44 | 426.45 | 426.43 |
22.02.2018 | 426.46 | 426.47 | 426.44 |
21.02.2018 | 426.47 | 426.48 | 426.47 |
20.02.2018 | 426.49 | 426.49 | 426.48 |
19.02.2018 | 426.50 | 426.50 | 426.49 |
18.02.2018 | 426.49 | 426.50 | 426.47 |
17.02.2018 | 426.44 | 426.47 | 426.41 |
16.02.2018 | 426.36 | 426.41 | 426.33 |
15.02.2018 | 426.33 | 426.34 | 426.33 |
14.02.2018 | 426.34 | 426.34 | 426.34 |
13.02.2018 | 426.34 | 426.34 | 426.34 |
12.02.2018 | 426.33 | 426.34 | 426.33 |
11.02.2018 | 426.33 | 426.33 | 426.33 |
10.02.2018 | 426.34 | 426.35 | 426.33 |
09.02.2018 | 426.35 | 426.36 | 426.35 |
08.02.2018 | 426.37 | 426.38 | 426.36 |
07.02.2018 | 426.38 | 426.39 | 426.38 |
06.02.2018 | 426.40 | 426.41 | 426.39 |
05.02.2018 | 426.42 | 426.43 | 426.41 |
04.02.2018 | 426.43 | 426.44 | 426.43 |
03.02.2018 | 426.45 | 426.46 | 426.44 |
02.02.2018 | 426.47 | 426.48 | 426.46 |
01.02.2018 | 426.49 | 426.50 | 426.48 |
31.01.2018 | 426.52 | 426.54 | 426.50 |
30.01.2018 | 426.56 | 426.58 | 426.54 |
29.01.2018 | 426.59 | 426.61 | 426.58 |
28.01.2018 | 426.64 | 426.66 | 426.61 |
27.01.2018 | 426.69 | 426.72 | 426.66 |
26.01.2018 | 426.75 | 426.78 | 426.72 |
25.01.2018 | 426.81 | 426.84 | 426.78 |
24.01.2018 | 426.86 | 426.87 | 426.84 |
23.01.2018 | 426.83 | 426.87 | 426.78 |
22.01.2018 | 426.77 | 426.78 | 426.76 |
21.01.2018 | 426.74 | 426.76 | 426.73 |
20.01.2018 | 426.73 | 426.73 | 426.72 |
19.01.2018 | 426.64 | 426.72 | 426.51 |
18.01.2018 | 426.48 | 426.51 | 426.48 |
17.01.2018 | 426.46 | 426.48 | 426.42 |
16.01.2018 | 426.42 | 426.42 | 426.41 |
15.01.2018 | 426.44 | 426.45 | 426.42 |
14.01.2018 | 426.46 | 426.48 | 426.45 |
13.01.2018 | 426.49 | 426.51 | 426.48 |
12.01.2018 | 426.53 | 426.55 | 426.51 |
11.01.2018 | 426.57 | 426.60 | 426.55 |
10.01.2018 | 426.62 | 426.65 | 426.60 |
09.01.2018 | 426.68 | 426.71 | 426.65 |
08.01.2018 | 426.74 | 426.77 | 426.71 |
07.01.2018 | 426.81 | 426.84 | 426.77 |
06.01.2018 | 426.87 | 426.89 | 426.84 |
05.01.2018 | 426.83 | 426.89 | 426.71 |
04.01.2018 | 426.61 | 426.71 | 426.57 |
03.01.2018 | 426.51 | 426.59 | 426.48 |
02.01.2018 | 426.50 | 426.51 | 426.49 |
01.01.2018 | 426.50 | 426.50 | 426.49 |
31.12.2017 | 426.47 | 426.49 | 426.43 |
30.12.2017 | 426.43 | 426.44 | 426.43 |
29.12.2017 | 426.44 | 426.45 | 426.43 |
28.12.2017 | 426.44 | 426.45 | 426.44 |
27.12.2017 | 426.45 | 426.46 | 426.44 |
26.12.2017 | 426.48 | 426.49 | 426.46 |
25.12.2017 | 426.50 | 426.51 | 426.49 |
24.12.2017 | 426.51 | 426.51 | 426.51 |
23.12.2017 | 426.50 | 426.51 | 426.47 |
22.12.2017 | 426.42 | 426.47 | 426.36 |
21.12.2017 | 426.35 | 426.36 | 426.34 |
20.12.2017 | 426.35 | 426.36 | 426.35 |
19.12.2017 | 426.36 | 426.36 | 426.36 |
18.12.2017 | 426.37 | 426.37 | 426.36 |
17.12.2017 | 426.37 | 426.38 | 426.37 |
16.12.2017 | 426.37 | 426.37 | 426.37 |
15.12.2017 | 426.36 | 426.37 | 426.35 |
14.12.2017 | 426.36 | 426.37 | 426.35 |
13.12.2017 | 426.36 | 426.36 | 426.36 |
12.12.2017 | 426.35 | 426.36 | 426.34 |
11.12.2017 | 426.35 | 426.35 | 426.34 |
10.12.2017 | 426.36 | 426.36 | 426.35 |
09.12.2017 | 426.37 | 426.38 | 426.36 |
08.12.2017 | 426.37 | 426.38 | 426.37 |
07.12.2017 | 426.38 | 426.38 | 426.38 |
06.12.2017 | 426.38 | 426.39 | 426.38 |
05.12.2017 | 426.36 | 426.38 | 426.34 |
04.12.2017 | 426.34 | 426.35 | 426.34 |
03.12.2017 | 426.35 | 426.36 | 426.35 |
02.12.2017 | 426.36 | 426.36 | 426.36 |
01.12.2017 | 426.36 | 426.36 | 426.36 |
30.11.2017 | 426.35 | 426.36 | 426.34 |
29.11.2017 | 426.34 | 426.34 | 426.33 |
28.11.2017 | 426.35 | 426.36 | 426.34 |
27.11.2017 | 426.36 | 426.37 | 426.36 |
26.11.2017 | 426.38 | 426.38 | 426.37 |
25.11.2017 | 426.39 | 426.40 | 426.38 |
24.11.2017 | 426.41 | 426.42 | 426.40 |
23.11.2017 | 426.43 | 426.43 | 426.42 |
22.11.2017 | 426.44 | 426.45 | 426.43 |
21.11.2017 | 426.45 | 426.46 | 426.44 |
20.11.2017 | 426.46 | 426.48 | 426.45 |
19.11.2017 | 426.48 | 426.49 | 426.47 |
18.11.2017 | 426.50 | 426.52 | 426.49 |
17.11.2017 | 426.54 | 426.56 | 426.52 |
16.11.2017 | 426.57 | 426.59 | 426.56 |
15.11.2017 | 426.61 | 426.62 | 426.59 |
14.11.2017 | 426.63 | 426.64 | 426.62 |
13.11.2017 | 426.62 | 426.64 | 426.58 |
12.11.2017 | 426.50 | 426.58 | 426.43 |
11.11.2017 | 426.40 | 426.43 | 426.39 |
10.11.2017 | 426.39 | 426.40 | 426.39 |
09.11.2017 | 426.41 | 426.41 | 426.40 |
08.11.2017 | 426.41 | 426.41 | 426.41 |
07.11.2017 | 426.39 | 426.41 | 426.37 |
06.11.2017 | 426.33 | 426.37 | 426.29 |
05.11.2017 | 426.28 | 426.29 | 426.28 |
04.11.2017 | 426.29 | 426.29 | 426.28 |
03.11.2017 | 426.29 | 426.29 | 426.29 |
02.11.2017 | 426.29 | 426.30 | 426.29 |
01.11.2017 | 426.30 | 426.30 | 426.30 |
31.10.2017 | 426.30 | 426.30 | 426.30 |
30.10.2017 | 426.30 | 426.31 | 426.29 |
29.10.2017 | 426.28 | 426.30 | 426.26 |
28.10.2017 | 426.26 | 426.27 | 426.25 |
27.10.2017 | 426.23 | 426.25 | 426.22 |
26.10.2017 | 426.23 | 426.23 | 426.23 |
25.10.2017 | 426.24 | 426.24 | 426.23 |
24.10.2017 | 426.25 | 426.25 | 426.24 |
23.10.2017 | 426.25 | 426.26 | 426.25 |
22.10.2017 | 426.26 | 426.26 | 426.25 |
21.10.2017 | 426.26 | 426.27 | 426.26 |
20.10.2017 | 426.28 | 426.29 | 426.27 |
19.10.2017 | 426.29 | 426.30 | 426.29 |
18.10.2017 | 426.31 | 426.32 | 426.30 |
17.10.2017 | 426.33 | 426.34 | 426.32 |
16.10.2017 | 426.34 | 426.35 | 426.34 |
15.10.2017 | 426.36 | 426.38 | 426.35 |
14.10.2017 | 426.39 | 426.40 | 426.38 |
13.10.2017 | 426.41 | 426.42 | 426.40 |
12.10.2017 | 426.43 | 426.44 | 426.42 |
11.10.2017 | 426.44 | 426.45 | 426.44 |
10.10.2017 | 426.45 | 426.45 | 426.44 |
09.10.2017 | 426.42 | 426.44 | 426.40 |
08.10.2017 | 426.41 | 426.41 | 426.40 |
07.10.2017 | 426.39 | 426.40 | 426.38 |
06.10.2017 | 426.36 | 426.38 | 426.33 |
05.10.2017 | 426.31 | 426.33 | 426.30 |
04.10.2017 | 426.30 | 426.31 | 426.29 |
03.10.2017 | 426.26 | 426.29 | 426.25 |
02.10.2017 | 426.25 | 426.25 | 426.25 |
01.10.2017 | 426.24 | 426.25 | 426.23 |
30.09.2017 | 426.24 | 426.24 | 426.23 |
29.09.2017 | 426.25 | 426.26 | 426.24 |
28.09.2017 | 426.26 | 426.27 | 426.26 |
27.09.2017 | 426.28 | 426.29 | 426.27 |
26.09.2017 | 426.29 | 426.31 | 426.29 |
25.09.2017 | 426.31 | 426.32 | 426.31 |
24.09.2017 | 426.33 | 426.34 | 426.32 |
23.09.2017 | 426.35 | 426.35 | 426.34 |
22.09.2017 | 426.36 | 426.36 | 426.35 |
21.09.2017 | 426.36 | 426.36 | 426.35 |
20.09.2017 | 426.34 | 426.35 | 426.34 |
19.09.2017 | 426.34 | 426.34 | 426.34 |
18.09.2017 | 426.35 | 426.35 | 426.34 |
17.09.2017 | 426.35 | 426.35 | 426.35 |
16.09.2017 | 426.35 | 426.35 | 426.35 |
15.09.2017 | 426.36 | 426.37 | 426.35 |
14.09.2017 | 426.38 | 426.39 | 426.37 |
13.09.2017 | 426.41 | 426.42 | 426.39 |
12.09.2017 | 426.43 | 426.45 | 426.42 |
11.09.2017 | 426.47 | 426.48 | 426.45 |
10.09.2017 | 426.49 | 426.51 | 426.48 |
09.09.2017 | 426.53 | 426.56 | 426.51 |
08.09.2017 | 426.58 | 426.61 | 426.56 |
07.09.2017 | 426.62 | 426.64 | 426.61 |
06.09.2017 | 426.66 | 426.69 | 426.64 |
05.09.2017 | 426.72 | 426.75 | 426.69 |
04.09.2017 | 426.78 | 426.79 | 426.75 |
03.09.2017 | 426.72 | 426.78 | 426.61 |
02.09.2017 | 426.53 | 426.61 | 426.47 |
01.09.2017 | 426.44 | 426.47 | 426.42 |
31.08.2017 | 426.42 | 426.43 | 426.41 |
30.08.2017 | 426.42 | 426.42 | 426.42 |
29.08.2017 | 426.42 | 426.42 | 426.42 |
28.08.2017 | 426.42 | 426.42 | 426.42 |
27.08.2017 | 426.42 | 426.42 | 426.42 |
26.08.2017 | 426.43 | 426.43 | 426.42 |
25.08.2017 | 426.43 | 426.43 | 426.42 |
24.08.2017 | 426.41 | 426.42 | 426.41 |
23.08.2017 | 426.42 | 426.42 | 426.41 |
22.08.2017 | 426.43 | 426.43 | 426.42 |
21.08.2017 | 426.43 | 426.43 | 426.42 |
20.08.2017 | 426.42 | 426.43 | 426.40 |
19.08.2017 | 426.39 | 426.41 | 426.37 |
18.08.2017 | 426.38 | 426.38 | 426.37 |
17.08.2017 | 426.39 | 426.40 | 426.38 |
16.08.2017 | 426.40 | 426.40 | 426.40 |
15.08.2017 | 426.41 | 426.41 | 426.40 |
14.08.2017 | 426.42 | 426.43 | 426.41 |
13.08.2017 | 426.43 | 426.43 | 426.43 |
12.08.2017 | 426.42 | 426.43 | 426.42 |
11.08.2017 | 426.41 | 426.42 | 426.40 |
10.08.2017 | 426.41 | 426.42 | 426.40 |
09.08.2017 | 426.42 | 426.43 | 426.42 |
08.08.2017 | 426.44 | 426.44 | 426.43 |
07.08.2017 | 426.43 | 426.44 | 426.39 |
06.08.2017 | 426.32 | 426.39 | 426.28 |
05.08.2017 | 426.29 | 426.30 | 426.28 |
04.08.2017 | 426.31 | 426.32 | 426.30 |
03.08.2017 | 426.34 | 426.35 | 426.32 |
02.08.2017 | 426.36 | 426.38 | 426.35 |
01.08.2017 | 426.40 | 426.41 | 426.38 |
31.07.2017 | 426.43 | 426.45 | 426.41 |
30.07.2017 | 426.46 | 426.48 | 426.45 |
29.07.2017 | 426.49 | 426.49 | 426.48 |
28.07.2017 | 426.46 | 426.49 | 426.42 |
27.07.2017 | 426.39 | 426.42 | 426.32 |
26.07.2017 | 426.23 | 426.32 | 426.18 |
25.07.2017 | 426.18 | 426.19 | 426.17 |
24.07.2017 | 426.14 | 426.17 | 426.12 |
23.07.2017 | 426.12 | 426.13 | 426.11 |
22.07.2017 | 426.12 | 426.12 | 426.11 |
21.07.2017 | 426.11 | 426.12 | 426.11 |
20.07.2017 | 426.09 | 426.11 | 426.07 |
19.07.2017 | 426.09 | 426.09 | 426.08 |
18.07.2017 | 426.09 | 426.09 | 426.09 |
17.07.2017 | 426.10 | 426.10 | 426.09 |
16.07.2017 | 426.10 | 426.10 | 426.10 |
15.07.2017 | 426.10 | 426.10 | 426.09 |
14.07.2017 | 426.08 | 426.09 | 426.08 |
13.07.2017 | 426.09 | 426.09 | 426.08 |
12.07.2017 | 426.08 | 426.09 | 426.08 |
11.07.2017 | 426.08 | 426.08 | 426.08 |
10.07.2017 | 426.07 | 426.08 | 426.07 |
09.07.2017 | 426.07 | 426.08 | 426.07 |
08.07.2017 | 426.07 | 426.08 | 426.07 |
07.07.2017 | 426.08 | 426.08 | 426.07 |
06.07.2017 | 426.08 | 426.09 | 426.08 |
05.07.2017 | 426.09 | 426.09 | 426.09 |
04.07.2017 | 426.09 | 426.10 | 426.09 |
03.07.2017 | 426.10 | 426.10 | 426.09 |
02.07.2017 | 426.07 | 426.09 | 426.07 |
01.07.2017 | 426.08 | 426.08 | 426.07 |
30.06.2017 | 426.08 | 426.08 | 426.08 |
29.06.2017 | 426.08 | 426.09 | 426.08 |
28.06.2017 | 426.08 | 426.09 | 426.07 |
27.06.2017 | 426.08 | 426.08 | 426.08 |
26.06.2017 | 426.08 | 426.08 | 426.08 |
25.06.2017 | 426.09 | 426.09 | 426.08 |
24.06.2017 | 426.09 | 426.09 | 426.09 |
23.06.2017 | 426.10 | 426.10 | 426.09 |
22.06.2017 | 426.10 | 426.11 | 426.10 |
21.06.2017 | 426.11 | 426.12 | 426.11 |
20.06.2017 | 426.11 | 426.12 | 426.11 |
19.06.2017 | 426.12 | 426.13 | 426.12 |
18.06.2017 | 426.13 | 426.14 | 426.13 |
17.06.2017 | 426.15 | 426.15 | 426.14 |
16.06.2017 | 426.16 | 426.17 | 426.15 |
15.06.2017 | 426.17 | 426.18 | 426.17 |
14.06.2017 | 426.18 | 426.19 | 426.18 |
13.06.2017 | 426.19 | 426.19 | 426.19 |
12.06.2017 | 426.18 | 426.19 | 426.17 |
11.06.2017 | 426.18 | 426.19 | 426.18 |
10.06.2017 | 426.19 | 426.20 | 426.19 |
09.06.2017 | 426.20 | 426.21 | 426.20 |
08.06.2017 | 426.21 | 426.22 | 426.21 |
07.06.2017 | 426.21 | 426.22 | 426.21 |
06.06.2017 | 426.18 | 426.21 | 426.16 |
05.06.2017 | 426.13 | 426.16 | 426.12 |
04.06.2017 | 426.13 | 426.14 | 426.13 |
03.06.2017 | 426.14 | 426.15 | 426.14 |
02.06.2017 | 426.15 | 426.15 | 426.15 |
01.06.2017 | 426.16 | 426.17 | 426.15 |
31.05.2017 | 426.17 | 426.18 | 426.17 |
30.05.2017 | 426.18 | 426.19 | 426.17 |
29.05.2017 | 426.20 | 426.20 | 426.19 |
28.05.2017 | 426.21 | 426.22 | 426.20 |
27.05.2017 | 426.23 | 426.23 | 426.22 |
26.05.2017 | 426.24 | 426.25 | 426.23 |
25.05.2017 | 426.26 | 426.26 | 426.25 |
24.05.2017 | 426.26 | 426.27 | 426.26 |
23.05.2017 | 426.28 | 426.29 | 426.27 |
22.05.2017 | 426.31 | 426.32 | 426.29 |
21.05.2017 | 426.33 | 426.34 | 426.32 |
20.05.2017 | 426.35 | 426.37 | 426.34 |
19.05.2017 | 426.39 | 426.40 | 426.37 |
18.05.2017 | 426.42 | 426.43 | 426.40 |
17.05.2017 | 426.45 | 426.47 | 426.43 |
16.05.2017 | 426.49 | 426.51 | 426.47 |
15.05.2017 | 426.53 | 426.55 | 426.51 |
14.05.2017 | 426.56 | 426.56 | 426.55 |
13.05.2017 | 426.59 | 426.61 | 426.56 |
12.05.2017 | 426.63 | 426.66 | 426.61 |
11.05.2017 | 426.69 | 426.72 | 426.66 |
10.05.2017 | 426.74 | 426.75 | 426.72 |
09.05.2017 | 426.72 | 426.75 | 426.65 |
08.05.2017 | 426.60 | 426.65 | 426.58 |
07.05.2017 | 426.60 | 426.62 | 426.58 |
06.05.2017 | 426.63 | 426.63 | 426.62 |
05.05.2017 | 426.54 | 426.62 | 426.46 |
04.05.2017 | 426.47 | 426.48 | 426.46 |
03.05.2017 | 426.50 | 426.51 | 426.48 |
02.05.2017 | 426.53 | 426.53 | 426.51 |
01.05.2017 | 426.54 | 426.55 | 426.52 |
30.04.2017 | 426.57 | 426.57 | 426.55 |
29.04.2017 | 426.55 | 426.57 | 426.50 |
28.04.2017 | 426.39 | 426.50 | 426.33 |
27.04.2017 | 426.30 | 426.33 | 426.26 |
26.04.2017 | 426.25 | 426.26 | 426.25 |
25.04.2017 | 426.25 | 426.25 | 426.25 |
24.04.2017 | 426.25 | 426.25 | 426.24 |
23.04.2017 | 426.24 | 426.24 | 426.23 |
22.04.2017 | 426.22 | 426.23 | 426.21 |
21.04.2017 | 426.22 | 426.22 | 426.22 |
20.04.2017 | 426.22 | 426.22 | 426.21 |
19.04.2017 | 426.20 | 426.21 | 426.20 |
18.04.2017 | 426.19 | 426.20 | 426.18 |
17.04.2017 | 426.17 | 426.18 | 426.17 |
16.04.2017 | 426.17 | 426.17 | 426.16 |
15.04.2017 | 426.16 | 426.17 | 426.16 |
14.04.2017 | 426.17 | 426.17 | 426.17 |
13.04.2017 | 426.17 | 426.18 | 426.17 |
12.04.2017 | 426.18 | 426.18 | 426.17 |
11.04.2017 | 426.18 | 426.18 | 426.18 |
10.04.2017 | 426.19 | 426.19 | 426.18 |
09.04.2017 | 426.19 | 426.19 | 426.19 |
08.04.2017 | 426.20 | 426.20 | 426.19 |
07.04.2017 | 426.20 | 426.21 | 426.20 |
06.04.2017 | 426.21 | 426.22 | 426.21 |
05.04.2017 | 426.22 | 426.22 | 426.21 |
04.04.2017 | 426.22 | 426.22 | 426.22 |
03.04.2017 | 426.22 | 426.23 | 426.22 |
02.04.2017 | 426.23 | 426.24 | 426.23 |
01.04.2017 | 426.24 | 426.25 | 426.24 |
31.03.2017 | 426.25 | 426.26 | 426.25 |
30.03.2017 | 426.26 | 426.27 | 426.26 |
29.03.2017 | 426.28 | 426.28 | 426.27 |
28.03.2017 | 426.29 | 426.30 | 426.28 |
27.03.2017 | 426.31 | 426.32 | 426.30 |
26.03.2017 | 426.32 | 426.33 | 426.32 |
25.03.2017 | 426.34 | 426.35 | 426.33 |
24.03.2017 | 426.36 | 426.37 | 426.35 |
23.03.2017 | 426.38 | 426.38 | 426.37 |
22.03.2017 | 426.39 | 426.40 | 426.38 |
21.03.2017 | 426.40 | 426.41 | 426.40 |
20.03.2017 | 426.41 | 426.41 | 426.41 |
19.03.2017 | 426.39 | 426.41 | 426.37 |
18.03.2017 | 426.37 | 426.38 | 426.36 |
17.03.2017 | 426.38 | 426.39 | 426.37 |
16.03.2017 | 426.40 | 426.41 | 426.39 |
15.03.2017 | 426.42 | 426.44 | 426.41 |
14.03.2017 | 426.45 | 426.46 | 426.44 |
13.03.2017 | 426.48 | 426.49 | 426.46 |
12.03.2017 | 426.50 | 426.51 | 426.49 |
11.03.2017 | 426.52 | 426.52 | 426.51 |
10.03.2017 | 426.49 | 426.52 | 426.44 |
09.03.2017 | 426.37 | 426.44 | 426.34 |
08.03.2017 | 426.34 | 426.34 | 426.33 |
07.03.2017 | 426.35 | 426.35 | 426.34 |
06.03.2017 | 426.36 | 426.36 | 426.35 |
05.03.2017 | 426.37 | 426.38 | 426.36 |
04.03.2017 | 426.38 | 426.39 | 426.38 |
03.03.2017 | 426.39 | 426.39 | 426.39 |
02.03.2017 | 426.38 | 426.39 | 426.38 |
01.03.2017 | 426.38 | 426.39 | 426.37 |
28.02.2017 | 426.40 | 426.41 | 426.39 |
27.02.2017 | 426.42 | 426.43 | 426.41 |
26.02.2017 | 426.45 | 426.46 | 426.43 |
25.02.2017 | 426.47 | 426.48 | 426.46 |
24.02.2017 | 426.48 | 426.49 | 426.48 |
23.02.2017 | 426.50 | 426.50 | 426.49 |
22.02.2017 | 426.49 | 426.50 | 426.47 |
21.02.2017 | 426.44 | 426.47 | 426.43 |
20.02.2017 | 426.43 | 426.43 | 426.42 |
19.02.2017 | 426.42 | 426.42 | 426.42 |
18.02.2017 | 426.40 | 426.42 | 426.38 |
17.02.2017 | 426.35 | 426.38 | 426.34 |
16.02.2017 | 426.35 | 426.36 | 426.35 |
15.02.2017 | 426.36 | 426.37 | 426.36 |
14.02.2017 | 426.37 | 426.38 | 426.37 |
13.02.2017 | 426.39 | 426.39 | 426.38 |
12.02.2017 | 426.40 | 426.41 | 426.39 |
11.02.2017 | 426.42 | 426.43 | 426.41 |
10.02.2017 | 426.43 | 426.44 | 426.43 |
09.02.2017 | 426.45 | 426.45 | 426.44 |
08.02.2017 | 426.45 | 426.45 | 426.44 |
07.02.2017 | 426.42 | 426.44 | 426.40 |
06.02.2017 | 426.38 | 426.40 | 426.37 |
05.02.2017 | 426.36 | 426.37 | 426.34 |
04.02.2017 | 426.33 | 426.34 | 426.31 |
03.02.2017 | 426.30 | 426.31 | 426.29 |
02.02.2017 | 426.27 | 426.29 | 426.25 |
01.02.2017 | 426.23 | 426.25 | 426.19 |
31.01.2017 | 426.16 | 426.19 | 426.15 |
30.01.2017 | 426.15 | 426.15 | 426.15 |
29.01.2017 | 426.16 | 426.16 | 426.15 |
28.01.2017 | 426.16 | 426.17 | 426.16 |
27.01.2017 | 426.17 | 426.17 | 426.16 |
26.01.2017 | 426.17 | 426.18 | 426.17 |
25.01.2017 | 426.18 | 426.18 | 426.18 |
24.01.2017 | 426.19 | 426.19 | 426.18 |
23.01.2017 | 426.20 | 426.20 | 426.19 |
22.01.2017 | 426.20 | 426.20 | 426.20 |
21.01.2017 | 426.21 | 426.21 | 426.20 |
20.01.2017 | 426.21 | 426.21 | 426.21 |
19.01.2017 | 426.22 | 426.22 | 426.21 |
18.01.2017 | 426.22 | 426.22 | 426.22 |
17.01.2017 | 426.22 | 426.22 | 426.22 |
16.01.2017 | 426.22 | 426.22 | 426.22 |
15.01.2017 | 426.21 | 426.22 | 426.21 |
14.01.2017 | 426.20 | 426.21 | 426.19 |
13.01.2017 | 426.18 | 426.19 | 426.17 |
12.01.2017 | 426.16 | 426.17 | 426.15 |
11.01.2017 | 426.15 | 426.15 | 426.15 |
10.01.2017 | 426.15 | 426.16 | 426.15 |
09.01.2017 | 426.16 | 426.16 | 426.16 |
08.01.2017 | 426.16 | 426.16 | 426.16 |
07.01.2017 | 426.16 | 426.16 | 426.15 |
06.01.2017 | 426.17 | 426.17 | 426.16 |
05.01.2017 | 426.17 | 426.18 | 426.17 |
04.01.2017 | 426.17 | 426.18 | 426.16 |
03.01.2017 | 426.17 | 426.17 | 426.17 |
02.01.2017 | 426.17 | 426.17 | 426.17 |
01.01.2017 | 426.17 | 426.17 | 426.17 |
31.12.2016 | 426.17 | 426.17 | 426.17 |
30.12.2016 | 426.17 | 426.17 | 426.17 |
29.12.2016 | 426.17 | 426.17 | 426.17 |
28.12.2016 | 426.17 | 426.17 | 426.16 |
27.12.2016 | 426.16 | 426.17 | 426.15 |
26.12.2016 | 426.16 | 426.16 | 426.15 |
25.12.2016 | 426.15 | 426.15 | 426.14 |
24.12.2016 | 426.14 | 426.15 | 426.14 |
23.12.2016 | 426.14 | 426.14 | 426.14 |
22.12.2016 | 426.14 | 426.15 | 426.14 |
21.12.2016 | 426.15 | 426.15 | 426.15 |
20.12.2016 | 426.15 | 426.15 | 426.15 |
19.12.2016 | 426.16 | 426.16 | 426.15 |
18.12.2016 | 426.15 | 426.16 | 426.15 |
17.12.2016 | 426.16 | 426.16 | 426.15 |
16.12.2016 | 426.16 | 426.16 | 426.16 |
15.12.2016 | 426.16 | 426.17 | 426.16 |
14.12.2016 | 426.17 | 426.17 | 426.17 |
13.12.2016 | 426.17 | 426.17 | 426.17 |
12.12.2016 | 426.18 | 426.18 | 426.17 |
11.12.2016 | 426.18 | 426.19 | 426.18 |
10.12.2016 | 426.19 | 426.19 | 426.19 |
09.12.2016 | 426.20 | 426.20 | 426.19 |
08.12.2016 | 426.21 | 426.22 | 426.20 |
07.12.2016 | 426.22 | 426.22 | 426.22 |
06.12.2016 | 426.23 | 426.23 | 426.22 |
05.12.2016 | 426.24 | 426.24 | 426.23 |
04.12.2016 | 426.24 | 426.25 | 426.24 |
03.12.2016 | 426.25 | 426.25 | 426.25 |
02.12.2016 | 426.26 | 426.26 | 426.25 |
01.12.2016 | 426.26 | 426.27 | 426.26 |
30.11.2016 | 426.28 | 426.28 | 426.27 |
29.11.2016 | 426.29 | 426.30 | 426.28 |
28.11.2016 | 426.30 | 426.30 | 426.30 |
27.11.2016 | 426.30 | 426.31 | 426.30 |
26.11.2016 | 426.31 | 426.32 | 426.31 |
25.11.2016 | 426.33 | 426.33 | 426.32 |
24.11.2016 | 426.34 | 426.35 | 426.33 |
23.11.2016 | 426.36 | 426.37 | 426.35 |
22.11.2016 | 426.38 | 426.39 | 426.37 |
21.11.2016 | 426.40 | 426.41 | 426.39 |
20.11.2016 | 426.42 | 426.43 | 426.41 |
19.11.2016 | 426.44 | 426.44 | 426.42 |
18.11.2016 | 426.45 | 426.45 | 426.44 |
17.11.2016 | 426.44 | 426.45 | 426.42 |
16.11.2016 | 426.41 | 426.42 | 426.41 |
15.11.2016 | 426.43 | 426.45 | 426.42 |
14.11.2016 | 426.46 | 426.48 | 426.45 |
13.11.2016 | 426.49 | 426.51 | 426.48 |
12.11.2016 | 426.52 | 426.53 | 426.51 |
11.11.2016 | 426.53 | 426.55 | 426.53 |
10.11.2016 | 426.56 | 426.58 | 426.55 |
09.11.2016 | 426.60 | 426.62 | 426.58 |
08.11.2016 | 426.63 | 426.63 | 426.62 |
07.11.2016 | 426.58 | 426.63 | 426.50 |
06.11.2016 | 426.41 | 426.50 | 426.38 |
05.11.2016 | 426.40 | 426.42 | 426.38 |
04.11.2016 | 426.44 | 426.46 | 426.42 |
03.11.2016 | 426.48 | 426.50 | 426.46 |
02.11.2016 | 426.51 | 426.52 | 426.50 |
01.11.2016 | 426.50 | 426.51 | 426.49 |
31.10.2016 | 426.49 | 426.49 | 426.48 |
30.10.2016 | 426.47 | 426.48 | 426.46 |
29.10.2016 | 426.45 | 426.46 | 426.44 |
28.10.2016 | 426.42 | 426.44 | 426.41 |
27.10.2016 | 426.40 | 426.41 | 426.39 |
26.10.2016 | 426.38 | 426.39 | 426.36 |
25.10.2016 | 426.35 | 426.36 | 426.35 |
24.10.2016 | 426.36 | 426.36 | 426.36 |
23.10.2016 | 426.37 | 426.37 | 426.36 |
22.10.2016 | 426.38 | 426.38 | 426.37 |
21.10.2016 | 426.37 | 426.38 | 426.37 |
20.10.2016 | 426.36 | 426.37 | 426.35 |
19.10.2016 | 426.34 | 426.35 | 426.34 |
18.10.2016 | 426.32 | 426.34 | 426.31 |
17.10.2016 | 426.31 | 426.32 | 426.31 |
16.10.2016 | 426.32 | 426.33 | 426.32 |
15.10.2016 | 426.33 | 426.33 | 426.32 |
14.10.2016 | 426.33 | 426.34 | 426.33 |
13.10.2016 | 426.34 | 426.34 | 426.34 |
12.10.2016 | 426.34 | 426.34 | 426.34 |
11.10.2016 | 426.35 | 426.35 | 426.34 |
10.10.2016 | 426.36 | 426.36 | 426.35 |
09.10.2016 | 426.37 | 426.37 | 426.36 |
08.10.2016 | 426.37 | 426.37 | 426.37 |
07.10.2016 | 426.37 | 426.37 | 426.37 |
06.10.2016 | 426.37 | 426.37 | 426.36 |
05.10.2016 | 426.36 | 426.36 | 426.35 |
04.10.2016 | 426.34 | 426.35 | 426.33 |
03.10.2016 | 426.33 | 426.33 | 426.32 |
02.10.2016 | 426.33 | 426.34 | 426.33 |
01.10.2016 | 426.35 | 426.36 | 426.34 |
30.09.2016 | 426.37 | 426.38 | 426.36 |
29.09.2016 | 426.40 | 426.41 | 426.38 |
28.09.2016 | 426.42 | 426.44 | 426.41 |
27.09.2016 | 426.46 | 426.48 | 426.44 |
26.09.2016 | 426.50 | 426.53 | 426.48 |
25.09.2016 | 426.56 | 426.58 | 426.53 |
24.09.2016 | 426.61 | 426.64 | 426.58 |
23.09.2016 | 426.68 | 426.71 | 426.64 |
22.09.2016 | 426.75 | 426.78 | 426.71 |
21.09.2016 | 426.81 | 426.82 | 426.78 |
20.09.2016 | 426.79 | 426.82 | 426.71 |
19.09.2016 | 426.62 | 426.71 | 426.57 |
18.09.2016 | 426.54 | 426.57 | 426.47 |
17.09.2016 | 426.35 | 426.47 | 426.25 |
16.09.2016 | 426.22 | 426.25 | 426.22 |
15.09.2016 | 426.22 | 426.22 | 426.22 |
14.09.2016 | 426.22 | 426.22 | 426.21 |
13.09.2016 | 426.21 | 426.22 | 426.21 |
12.09.2016 | 426.21 | 426.21 | 426.21 |
11.09.2016 | 426.21 | 426.21 | 426.21 |
10.09.2016 | 426.20 | 426.21 | 426.20 |
09.09.2016 | 426.20 | 426.20 | 426.20 |
08.09.2016 | 426.20 | 426.20 | 426.19 |
07.09.2016 | 426.19 | 426.19 | 426.19 |
06.09.2016 | 426.19 | 426.19 | 426.18 |
05.09.2016 | 426.17 | 426.18 | 426.15 |
04.09.2016 | 426.15 | 426.16 | 426.14 |
03.09.2016 | 426.16 | 426.16 | 426.16 |
02.09.2016 | 426.17 | 426.17 | 426.16 |
01.09.2016 | 426.18 | 426.18 | 426.17 |
31.08.2016 | 426.19 | 426.19 | 426.18 |
30.08.2016 | 426.20 | 426.20 | 426.19 |
29.08.2016 | 426.21 | 426.21 | 426.20 |
28.08.2016 | 426.22 | 426.23 | 426.21 |
27.08.2016 | 426.23 | 426.24 | 426.23 |
26.08.2016 | 426.25 | 426.25 | 426.24 |
25.08.2016 | 426.26 | 426.27 | 426.25 |
24.08.2016 | 426.28 | 426.28 | 426.27 |
23.08.2016 | 426.29 | 426.30 | 426.28 |
22.08.2016 | 426.30 | 426.31 | 426.30 |
21.08.2016 | 426.30 | 426.31 | 426.29 |
20.08.2016 | 426.30 | 426.31 | 426.29 |
19.08.2016 | 426.32 | 426.32 | 426.31 |
18.08.2016 | 426.33 | 426.34 | 426.32 |
17.08.2016 | 426.36 | 426.37 | 426.34 |
16.08.2016 | 426.38 | 426.39 | 426.37 |
15.08.2016 | 426.40 | 426.41 | 426.39 |
14.08.2016 | 426.43 | 426.44 | 426.41 |
13.08.2016 | 426.45 | 426.46 | 426.44 |
12.08.2016 | 426.47 | 426.48 | 426.46 |
11.08.2016 | 426.47 | 426.48 | 426.46 |
10.08.2016 | 426.42 | 426.46 | 426.37 |
09.08.2016 | 426.34 | 426.37 | 426.32 |
08.08.2016 | 426.34 | 426.34 | 426.33 |
07.08.2016 | 426.35 | 426.35 | 426.34 |
06.08.2016 | 426.35 | 426.35 | 426.33 |
05.08.2016 | 426.30 | 426.33 | 426.27 |
04.08.2016 | 426.30 | 426.31 | 426.27 |
03.08.2016 | 426.32 | 426.33 | 426.31 |
02.08.2016 | 426.34 | 426.35 | 426.33 |
01.08.2016 | 426.36 | 426.38 | 426.35 |
31.07.2016 | 426.39 | 426.40 | 426.38 |
30.07.2016 | 426.42 | 426.43 | 426.40 |
29.07.2016 | 426.44 | 426.44 | 426.43 |
28.07.2016 | 426.41 | 426.44 | 426.36 |
27.07.2016 | 426.34 | 426.36 | 426.33 |
26.07.2016 | 426.36 | 426.36 | 426.35 |
25.07.2016 | 426.38 | 426.39 | 426.36 |
24.07.2016 | 426.41 | 426.42 | 426.39 |
23.07.2016 | 426.44 | 426.46 | 426.42 |
22.07.2016 | 426.48 | 426.50 | 426.46 |
21.07.2016 | 426.52 | 426.55 | 426.50 |
20.07.2016 | 426.57 | 426.60 | 426.55 |
19.07.2016 | 426.63 | 426.66 | 426.60 |
18.07.2016 | 426.69 | 426.72 | 426.66 |
17.07.2016 | 426.75 | 426.78 | 426.72 |
16.07.2016 | 426.82 | 426.84 | 426.78 |
15.07.2016 | 426.82 | 426.84 | 426.77 |
14.07.2016 | 426.63 | 426.77 | 426.51 |
13.07.2016 | 426.47 | 426.51 | 426.41 |
12.07.2016 | 426.35 | 426.41 | 426.34 |
11.07.2016 | 426.35 | 426.36 | 426.33 |
10.07.2016 | 426.37 | 426.39 | 426.36 |
09.07.2016 | 426.41 | 426.42 | 426.39 |
08.07.2016 | 426.44 | 426.46 | 426.42 |
07.07.2016 | 426.49 | 426.51 | 426.46 |
06.07.2016 | 426.53 | 426.55 | 426.51 |
05.07.2016 | 426.58 | 426.60 | 426.55 |
04.07.2016 | 426.62 | 426.63 | 426.60 |
03.07.2016 | 426.59 | 426.63 | 426.50 |
02.07.2016 | 426.39 | 426.50 | 426.36 |
01.07.2016 | 426.39 | 426.40 | 426.37 |
30.06.2016 | 426.41 | 426.42 | 426.40 |
29.06.2016 | 426.42 | 426.44 | 426.41 |
28.06.2016 | 426.46 | 426.47 | 426.44 |
27.06.2016 | 426.48 | 426.49 | 426.47 |
26.06.2016 | 426.51 | 426.53 | 426.49 |
25.06.2016 | 426.55 | 426.58 | 426.53 |
24.06.2016 | 426.60 | 426.63 | 426.58 |
23.06.2016 | 426.66 | 426.70 | 426.63 |
22.06.2016 | 426.73 | 426.75 | 426.70 |
21.06.2016 | 426.78 | 426.79 | 426.75 |
20.06.2016 | 426.76 | 426.79 | 426.71 |
19.06.2016 | 426.65 | 426.71 | 426.62 |
18.06.2016 | 426.64 | 426.66 | 426.63 |
17.06.2016 | 426.66 | 426.67 | 426.66 |
16.06.2016 | 426.68 | 426.69 | 426.66 |
15.06.2016 | 426.67 | 426.69 | 426.62 |
14.06.2016 | 426.60 | 426.62 | 426.59 |
13.06.2016 | 426.61 | 426.63 | 426.60 |
12.06.2016 | 426.65 | 426.68 | 426.63 |
11.06.2016 | 426.70 | 426.73 | 426.68 |
10.06.2016 | 426.75 | 426.76 | 426.73 |
09.06.2016 | 426.76 | 426.78 | 426.75 |
08.06.2016 | 426.83 | 426.87 | 426.78 |
07.06.2016 | 426.93 | 426.98 | 426.87 |
06.06.2016 | 427.02 | 427.04 | 426.98 |
05.06.2016 | 427.05 | 427.07 | 427.04 |
04.06.2016 | 427.10 | 427.14 | 427.07 |
03.06.2016 | 427.18 | 427.21 | 427.14 |
02.06.2016 | 427.16 | 427.21 | 427.03 |
01.06.2016 | 426.71 | 427.03 | 426.40 |
31.05.2016 | 426.38 | 426.40 | 426.38 |
30.05.2016 | 426.39 | 426.40 | 426.38 |
29.05.2016 | 426.41 | 426.43 | 426.40 |
28.05.2016 | 426.44 | 426.45 | 426.43 |
27.05.2016 | 426.45 | 426.46 | 426.44 |
26.05.2016 | 426.47 | 426.48 | 426.46 |
25.05.2016 | 426.48 | 426.48 | 426.47 |
24.05.2016 | 426.44 | 426.47 | 426.41 |
23.05.2016 | 426.42 | 426.43 | 426.40 |
22.05.2016 | 426.44 | 426.46 | 426.43 |
21.05.2016 | 426.47 | 426.47 | 426.46 |
20.05.2016 | 426.47 | 426.47 | 426.46 |
19.05.2016 | 426.47 | 426.48 | 426.46 |
18.05.2016 | 426.50 | 426.51 | 426.48 |
17.05.2016 | 426.51 | 426.52 | 426.51 |
16.05.2016 | 426.52 | 426.52 | 426.52 |
15.05.2016 | 426.51 | 426.52 | 426.49 |
14.05.2016 | 426.44 | 426.49 | 426.35 |
13.05.2016 | 426.27 | 426.35 | 426.23 |
12.05.2016 | 426.23 | 426.24 | 426.23 |
11.05.2016 | 426.25 | 426.25 | 426.24 |
10.05.2016 | 426.26 | 426.27 | 426.25 |
09.05.2016 | 426.27 | 426.28 | 426.27 |
08.05.2016 | 426.29 | 426.30 | 426.28 |
07.05.2016 | 426.31 | 426.31 | 426.30 |
06.05.2016 | 426.32 | 426.32 | 426.31 |
05.05.2016 | 426.32 | 426.32 | 426.32 |
04.05.2016 | 426.31 | 426.32 | 426.29 |
03.05.2016 | 426.29 | 426.29 | 426.28 |
02.05.2016 | 426.29 | 426.30 | 426.29 |
01.05.2016 | 426.30 | 426.30 | 426.30 |
30.04.2016 | 426.31 | 426.32 | 426.30 |
29.04.2016 | 426.32 | 426.32 | 426.32 |
28.04.2016 | 426.32 | 426.32 | 426.32 |
27.04.2016 | 426.30 | 426.32 | 426.29 |
26.04.2016 | 426.29 | 426.29 | 426.28 |
25.04.2016 | 426.29 | 426.30 | 426.28 |
24.04.2016 | 426.29 | 426.30 | 426.29 |
23.04.2016 | 426.29 | 426.30 | 426.28 |
22.04.2016 | 426.30 | 426.31 | 426.30 |
21.04.2016 | 426.31 | 426.32 | 426.31 |
20.04.2016 | 426.32 | 426.32 | 426.32 |
19.04.2016 | 426.31 | 426.32 | 426.30 |
18.04.2016 | 426.27 | 426.30 | 426.23 |
17.04.2016 | 426.22 | 426.23 | 426.21 |
16.04.2016 | 426.22 | 426.22 | 426.22 |
15.04.2016 | 426.23 | 426.23 | 426.22 |
14.04.2016 | 426.23 | 426.23 | 426.22 |
13.04.2016 | 426.22 | 426.22 | 426.19 |
12.04.2016 | 426.22 | 426.22 | 426.22 |
11.04.2016 | 426.23 | 426.23 | 426.22 |
10.04.2016 | 426.23 | 426.23 | 426.22 |
09.04.2016 | 426.22 | 426.22 | 426.21 |
08.04.2016 | 426.21 | 426.21 | 426.20 |
07.04.2016 | 426.21 | 426.21 | 426.20 |
06.04.2016 | 426.21 | 426.22 | 426.21 |
05.04.2016 | 426.22 | 426.22 | 426.22 |
04.04.2016 | 426.23 | 426.23 | 426.22 |
03.04.2016 | 426.24 | 426.24 | 426.23 |
02.04.2016 | 426.25 | 426.25 | 426.24 |
01.04.2016 | 426.26 | 426.26 | 426.25 |
31.03.2016 | 426.27 | 426.27 | 426.26 |
30.03.2016 | 426.27 | 426.28 | 426.27 |
29.03.2016 | 426.28 | 426.28 | 426.27 |
28.03.2016 | 426.28 | 426.28 | 426.27 |
27.03.2016 | 426.27 | 426.27 | 426.27 |
26.03.2016 | 426.26 | 426.27 | 426.25 |
25.03.2016 | 426.25 | 426.25 | 426.24 |
24.03.2016 | 426.26 | 426.26 | 426.25 |
23.03.2016 | 426.26 | 426.27 | 426.26 |
22.03.2016 | 426.28 | 426.28 | 426.27 |
21.03.2016 | 426.29 | 426.29 | 426.28 |
20.03.2016 | 426.30 | 426.30 | 426.29 |
19.03.2016 | 426.31 | 426.32 | 426.30 |
18.03.2016 | 426.32 | 426.33 | 426.32 |
17.03.2016 | 426.33 | 426.33 | 426.33 |
16.03.2016 | 426.33 | 426.34 | 426.33 |
15.03.2016 | 426.34 | 426.35 | 426.34 |
14.03.2016 | 426.36 | 426.37 | 426.35 |
13.03.2016 | 426.37 | 426.38 | 426.37 |
12.03.2016 | 426.39 | 426.40 | 426.38 |
11.03.2016 | 426.41 | 426.41 | 426.40 |
10.03.2016 | 426.42 | 426.42 | 426.41 |
09.03.2016 | 426.41 | 426.42 | 426.41 |
08.03.2016 | 426.42 | 426.42 | 426.41 |
07.03.2016 | 426.43 | 426.44 | 426.42 |
06.03.2016 | 426.45 | 426.46 | 426.44 |
05.03.2016 | 426.47 | 426.48 | 426.46 |
04.03.2016 | 426.48 | 426.48 | 426.48 |
03.03.2016 | 426.47 | 426.48 | 426.46 |
02.03.2016 | 426.44 | 426.46 | 426.44 |
01.03.2016 | 426.43 | 426.44 | 426.41 |
29.02.2016 | 426.39 | 426.41 | 426.38 |
28.02.2016 | 426.40 | 426.41 | 426.39 |
27.02.2016 | 426.42 | 426.43 | 426.41 |
26.02.2016 | 426.44 | 426.45 | 426.43 |
25.02.2016 | 426.46 | 426.47 | 426.45 |
24.02.2016 | 426.48 | 426.49 | 426.47 |
23.02.2016 | 426.49 | 426.49 | 426.46 |
22.02.2016 | 426.49 | 426.50 | 426.49 |
21.02.2016 | 426.45 | 426.49 | 426.39 |
20.02.2016 | 426.39 | 426.40 | 426.38 |
19.02.2016 | 426.40 | 426.41 | 426.40 |
18.02.2016 | 426.42 | 426.43 | 426.41 |
17.02.2016 | 426.43 | 426.43 | 426.43 |
16.02.2016 | 426.43 | 426.43 | 426.42 |
15.02.2016 | 426.43 | 426.44 | 426.43 |
14.02.2016 | 426.45 | 426.46 | 426.43 |
13.02.2016 | 426.48 | 426.49 | 426.46 |
12.02.2016 | 426.50 | 426.51 | 426.49 |
11.02.2016 | 426.52 | 426.53 | 426.51 |
10.02.2016 | 426.51 | 426.54 | 426.51 |
09.02.2016 | 426.52 | 426.54 | 426.51 |
08.02.2016 | 426.56 | 426.58 | 426.54 |
07.02.2016 | 426.60 | 426.62 | 426.58 |
06.02.2016 | 426.64 | 426.66 | 426.62 |
05.02.2016 | 426.67 | 426.68 | 426.66 |
04.02.2016 | 426.69 | 426.71 | 426.68 |
03.02.2016 | 426.72 | 426.73 | 426.70 |
02.02.2016 | 426.74 | 426.75 | 426.73 |
01.02.2016 | 426.66 | 426.74 | 426.54 |
31.01.2016 | 426.45 | 426.54 | 426.40 |
30.01.2016 | 426.40 | 426.40 | 426.39 |
29.01.2016 | 426.37 | 426.39 | 426.36 |
28.01.2016 | 426.36 | 426.36 | 426.36 |
27.01.2016 | 426.35 | 426.36 | 426.35 |
26.01.2016 | 426.34 | 426.35 | 426.33 |
25.01.2016 | 426.31 | 426.33 | 426.30 |
24.01.2016 | 426.30 | 426.31 | 426.30 |
23.01.2016 | 426.31 | 426.32 | 426.31 |
22.01.2016 | 426.33 | 426.33 | 426.32 |
21.01.2016 | 426.34 | 426.35 | 426.33 |
20.01.2016 | 426.36 | 426.37 | 426.35 |
19.01.2016 | 426.37 | 426.38 | 426.37 |
18.01.2016 | 426.39 | 426.40 | 426.38 |
17.01.2016 | 426.41 | 426.42 | 426.40 |
16.01.2016 | 426.43 | 426.44 | 426.41 |
15.01.2016 | 426.44 | 426.45 | 426.41 |
14.01.2016 | 426.45 | 426.46 | 426.45 |
13.01.2016 | 426.45 | 426.48 | 426.44 |
12.01.2016 | 426.41 | 426.43 | 426.38 |
11.01.2016 | 426.37 | 426.38 | 426.35 |
10.01.2016 | 426.34 | 426.35 | 426.33 |
09.01.2016 | 426.31 | 426.33 | 426.30 |
08.01.2016 | 426.29 | 426.30 | 426.28 |
07.01.2016 | 426.28 | 426.28 | 426.28 |
06.01.2016 | 426.28 | 426.28 | 426.28 |
05.01.2016 | 426.28 | 426.28 | 426.28 |
04.01.2016 | 426.28 | 426.28 | 426.28 |
03.01.2016 | 426.28 | 426.28 | 426.27 |
02.01.2016 | 426.27 | 426.27 | 426.27 |
01.01.2016 | 426.27 | 426.28 | 426.27 |
31.12.2015 | 426.27 | 426.27 | 426.27 |
30.12.2015 | 426.27 | 426.28 | 426.27 |
29.12.2015 | 426.28 | 426.28 | 426.28 |
28.12.2015 | 426.28 | 426.29 | 426.28 |
27.12.2015 | 426.29 | 426.29 | 426.29 |
26.12.2015 | 426.29 | 426.29 | 426.29 |
25.12.2015 | 426.30 | 426.30 | 426.29 |
24.12.2015 | 426.30 | 426.30 | 426.30 |
23.12.2015 | 426.31 | 426.31 | 426.30 |
22.12.2015 | 426.31 | 426.31 | 426.31 |