- Start >
- Lakes >
- Waterlevel >
- Inn >
- Surspeicher Seepegel >
- Chart of total period
Chart of total period Surspeicher Seepegel / Surspeicher
Waterlevel from 01.10.2011 to 26.12.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
26.12.2024 | 464.11 | 464.12 | 464.11 |
25.12.2024 | 464.13 | 464.18 | 464.11 |
24.12.2024 | 464.29 | 464.37 | 464.18 |
23.12.2024 | 464.36 | 464.92 | 464.09 |
22.12.2024 | 464.62 | 465.31 | 464.21 |
21.12.2024 | 464.48 | 464.74 | 464.28 |
20.12.2024 | 464.67 | 464.82 | 464.21 |
19.12.2024 | 464.21 | 464.22 | 464.21 |
18.12.2024 | 464.21 | 464.22 | 464.18 |
17.12.2024 | 464.21 | 464.22 | 464.21 |
16.12.2024 | 464.21 | 464.22 | 464.20 |
15.12.2024 | 464.21 | 464.22 | 464.21 |
14.12.2024 | 464.22 | 464.22 | 464.21 |
13.12.2024 | 464.22 | 464.26 | 464.21 |
12.12.2024 | 464.36 | 464.51 | 464.26 |
11.12.2024 | 464.82 | 465.10 | 464.51 |
10.12.2024 | 465.24 | 465.33 | 465.10 |
09.12.2024 | 465.49 | 465.76 | 465.29 |
08.12.2024 | 465.76 | 465.85 | 465.62 |
07.12.2024 | 465.36 | 465.88 | 464.51 |
06.12.2024 | 464.25 | 464.47 | 464.21 |
05.12.2024 | 464.21 | 464.21 | 464.21 |
04.12.2024 | 464.21 | 464.21 | 464.21 |
03.12.2024 | 464.08 | 464.21 | 464.01 |
02.12.2024 | 464.01 | 464.02 | 464.01 |
01.12.2024 | 464.02 | 464.02 | 464.01 |
30.11.2024 | 463.79 | 464.02 | 463.22 |
29.11.2024 | 462.19 | 463.20 | 461.49 |
28.11.2024 | 461.34 | 462.00 | 461.01 |
27.11.2024 | 461.01 | 461.03 | 461.00 |
26.11.2024 | 461.03 | 461.16 | 461.00 |
25.11.2024 | 461.35 | 461.68 | 461.00 |
24.11.2024 | 461.81 | 461.96 | 461.62 |
23.11.2024 | 462.01 | 462.06 | 461.96 |
22.11.2024 | 462.07 | 462.11 | 462.04 |
21.11.2024 | 462.23 | 462.45 | 462.11 |
20.11.2024 | 462.38 | 462.61 | 462.18 |
19.11.2024 | 462.49 | 462.64 | 462.37 |
18.11.2024 | 462.77 | 462.88 | 462.64 |
17.11.2024 | 462.91 | 462.95 | 462.85 |
16.11.2024 | 462.99 | 463.02 | 462.94 |
15.11.2024 | 463.08 | 463.13 | 463.02 |
14.11.2024 | 463.16 | 463.20 | 463.13 |
13.11.2024 | 463.30 | 463.40 | 463.20 |
12.11.2024 | 463.49 | 463.57 | 463.40 |
11.11.2024 | 463.66 | 463.74 | 463.57 |
10.11.2024 | 463.80 | 463.83 | 463.75 |
09.11.2024 | 463.89 | 463.94 | 463.83 |
08.11.2024 | 464.00 | 464.07 | 463.94 |
07.11.2024 | 464.20 | 464.34 | 464.08 |
06.11.2024 | 464.44 | 464.52 | 464.34 |
05.11.2024 | 464.18 | 464.33 | 464.10 |
04.11.2024 | 464.17 | 464.18 | 464.16 |
03.11.2024 | 464.17 | 464.18 | 464.16 |
02.11.2024 | 464.19 | 464.20 | 464.18 |
01.11.2024 | 464.18 | 464.21 | 464.16 |
31.10.2024 | 464.15 | 464.18 | 464.06 |
30.10.2024 | 464.17 | 464.18 | 464.16 |
29.10.2024 | 464.16 | 464.18 | 464.16 |
28.10.2024 | 464.20 | 464.24 | 464.16 |
27.10.2024 | 464.20 | 464.24 | 464.18 |
26.10.2024 | 464.22 | 464.26 | 464.19 |
25.10.2024 | 464.31 | 464.36 | 464.25 |
24.10.2024 | 464.46 | 464.71 | 464.33 |
23.10.2024 | 464.25 | 464.48 | 463.92 |
22.10.2024 | 463.92 | 463.93 | 463.91 |
21.10.2024 | 463.77 | 463.91 | 463.52 |
20.10.2024 | 463.74 | 463.81 | 463.52 |
19.10.2024 | 463.85 | 463.91 | 463.80 |
18.10.2024 | 463.98 | 464.04 | 463.92 |
17.10.2024 | 464.08 | 464.21 | 464.04 |
16.10.2024 | 464.51 | 464.73 | 464.22 |
15.10.2024 | 464.72 | 464.76 | 464.67 |
14.10.2024 | 464.86 | 464.95 | 464.71 |
13.10.2024 | 464.88 | 465.12 | 464.72 |
12.10.2024 | 465.34 | 465.45 | 465.12 |
11.10.2024 | 465.49 | 465.67 | 465.40 |
10.10.2024 | 465.10 | 465.69 | 464.73 |
09.10.2024 | 464.93 | 465.05 | 464.72 |
08.10.2024 | 465.07 | 465.47 | 464.75 |
07.10.2024 | 465.84 | 466.15 | 465.47 |
06.10.2024 | 466.32 | 466.40 | 466.16 |
05.10.2024 | 466.09 | 466.39 | 465.64 |
04.10.2024 | 464.84 | 465.63 | 464.37 |
03.10.2024 | 464.39 | 464.41 | 464.37 |
02.10.2024 | 464.41 | 464.45 | 464.39 |
01.10.2024 | 464.50 | 464.57 | 464.45 |
30.09.2024 | 464.82 | 465.25 | 464.58 |
29.09.2024 | 465.62 | 465.91 | 465.26 |
28.09.2024 | 466.00 | 466.08 | 465.91 |
27.09.2024 | 466.27 | 466.61 | 465.94 |
26.09.2024 | 467.03 | 467.39 | 466.62 |
25.09.2024 | 467.76 | 468.18 | 467.40 |
24.09.2024 | 468.65 | 469.08 | 468.18 |
23.09.2024 | 469.47 | 469.90 | 469.09 |
22.09.2024 | 470.39 | 470.88 | 469.91 |
21.09.2024 | 471.40 | 471.92 | 470.89 |
20.09.2024 | 472.47 | 473.00 | 471.94 |
19.09.2024 | 473.45 | 473.86 | 473.01 |
18.09.2024 | 474.31 | 474.80 | 473.86 |
17.09.2024 | 475.16 | 475.44 | 474.58 |
16.09.2024 | 473.69 | 474.55 | 473.35 |
15.09.2024 | 474.37 | 474.69 | 473.83 |
14.09.2024 | 470.06 | 473.99 | 465.35 |
13.09.2024 | 464.99 | 465.31 | 464.73 |
12.09.2024 | 464.52 | 465.11 | 464.23 |
11.09.2024 | 464.24 | 464.24 | 464.23 |
10.09.2024 | 464.23 | 464.24 | 464.21 |
09.09.2024 | 464.18 | 464.21 | 464.15 |
08.09.2024 | 464.15 | 464.16 | 464.13 |
07.09.2024 | 464.18 | 464.20 | 464.16 |
06.09.2024 | 464.20 | 464.20 | 464.20 |
05.09.2024 | 464.20 | 464.20 | 464.19 |
04.09.2024 | 464.20 | 464.22 | 464.18 |
03.09.2024 | 464.19 | 464.22 | 464.18 |
02.09.2024 | 464.19 | 464.20 | 464.17 |
01.09.2024 | 464.17 | 464.19 | 464.17 |
31.08.2024 | 464.16 | 464.18 | 464.13 |
30.08.2024 | 464.20 | 464.22 | 464.18 |
29.08.2024 | 464.34 | 464.45 | 464.23 |
28.08.2024 | 464.23 | 464.24 | 464.21 |
27.08.2024 | 464.25 | 464.31 | 464.23 |
26.08.2024 | 464.27 | 464.33 | 464.23 |
25.08.2024 | 464.22 | 464.23 | 464.20 |
24.08.2024 | 464.22 | 464.23 | 464.21 |
23.08.2024 | 464.22 | 464.24 | 464.21 |
22.08.2024 | 464.46 | 464.74 | 464.24 |
21.08.2024 | 465.16 | 465.52 | 464.74 |
20.08.2024 | 466.05 | 466.42 | 465.53 |
19.08.2024 | 465.48 | 466.43 | 464.16 |
18.08.2024 | 464.20 | 464.21 | 464.18 |
17.08.2024 | 464.20 | 464.21 | 464.19 |
16.08.2024 | 464.20 | 464.21 | 464.19 |
15.08.2024 | 464.20 | 464.21 | 464.19 |
14.08.2024 | 464.19 | 464.21 | 464.16 |
13.08.2024 | 464.20 | 464.21 | 464.18 |
12.08.2024 | 464.20 | 464.21 | 464.19 |
11.08.2024 | 464.20 | 464.20 | 464.19 |
10.08.2024 | 464.20 | 464.21 | 464.20 |
09.08.2024 | 464.21 | 464.21 | 464.20 |
08.08.2024 | 464.21 | 464.22 | 464.20 |
07.08.2024 | 464.22 | 464.23 | 464.19 |
06.08.2024 | 464.17 | 464.24 | 464.06 |
05.08.2024 | 463.95 | 464.34 | 463.71 |
04.08.2024 | 464.40 | 464.73 | 463.91 |
03.08.2024 | 464.18 | 464.43 | 463.96 |
02.08.2024 | 464.17 | 464.26 | 464.13 |
01.08.2024 | 464.19 | 464.20 | 464.18 |
31.07.2024 | 464.19 | 464.20 | 464.19 |
30.07.2024 | 464.19 | 464.20 | 464.19 |
29.07.2024 | 464.19 | 464.20 | 464.18 |
28.07.2024 | 464.19 | 464.20 | 464.18 |
27.07.2024 | 464.19 | 464.20 | 464.19 |
26.07.2024 | 464.21 | 464.22 | 464.19 |
25.07.2024 | 464.20 | 464.23 | 464.18 |
24.07.2024 | 464.22 | 464.25 | 464.17 |
23.07.2024 | 464.19 | 464.20 | 464.16 |
22.07.2024 | 464.19 | 464.20 | 464.19 |
21.07.2024 | 464.14 | 464.20 | 464.04 |
20.07.2024 | 464.19 | 464.21 | 464.16 |
19.07.2024 | 464.19 | 464.20 | 464.19 |
18.07.2024 | 464.19 | 464.20 | 464.18 |
17.07.2024 | 464.19 | 464.20 | 464.19 |
16.07.2024 | 464.19 | 464.20 | 464.18 |
15.07.2024 | 464.19 | 464.20 | 464.16 |
14.07.2024 | 464.24 | 464.29 | 464.20 |
13.07.2024 | 464.34 | 464.39 | 464.24 |
12.07.2024 | 464.12 | 464.23 | 464.00 |
11.07.2024 | 464.26 | 464.36 | 464.21 |
10.07.2024 | 464.21 | 464.22 | 464.21 |
09.07.2024 | 464.21 | 464.22 | 464.21 |
08.07.2024 | 464.22 | 464.22 | 464.21 |
07.07.2024 | 464.22 | 464.22 | 464.21 |
06.07.2024 | 464.21 | 464.22 | 464.21 |
05.07.2024 | 464.21 | 464.22 | 464.21 |
04.07.2024 | 464.23 | 464.24 | 464.22 |
03.07.2024 | 464.21 | 464.23 | 464.20 |
02.07.2024 | 464.21 | 464.22 | 464.20 |
01.07.2024 | 464.22 | 464.23 | 464.21 |
30.06.2024 | 464.21 | 464.22 | 464.21 |
29.06.2024 | 464.21 | 464.23 | 464.20 |
28.06.2024 | 464.21 | 464.22 | 464.20 |
27.06.2024 | 464.21 | 464.22 | 464.20 |
26.06.2024 | 464.22 | 464.23 | 464.21 |
25.06.2024 | 464.22 | 464.23 | 464.21 |
24.06.2024 | 464.22 | 464.23 | 464.21 |
23.06.2024 | 464.28 | 464.36 | 464.22 |
22.06.2024 | 464.52 | 464.71 | 464.37 |
21.06.2024 | 465.01 | 465.20 | 464.71 |
20.06.2024 | 464.35 | 465.13 | 464.21 |
19.06.2024 | 464.24 | 464.26 | 464.22 |
18.06.2024 | 464.33 | 464.42 | 464.26 |
17.06.2024 | 464.58 | 464.80 | 464.42 |
16.06.2024 | 464.96 | 465.04 | 464.82 |
15.06.2024 | 465.25 | 465.53 | 464.93 |
14.06.2024 | 465.69 | 465.81 | 465.53 |
13.06.2024 | 465.34 | 465.81 | 464.95 |
12.06.2024 | 465.22 | 465.32 | 465.07 |
11.06.2024 | 465.64 | 466.06 | 465.30 |
10.06.2024 | 465.85 | 466.13 | 465.49 |
09.06.2024 | 465.92 | 466.20 | 465.47 |
08.06.2024 | 466.45 | 467.03 | 466.09 |
07.06.2024 | 467.59 | 468.04 | 467.05 |
06.06.2024 | 468.43 | 468.77 | 468.05 |
05.06.2024 | 469.13 | 469.72 | 468.77 |
04.06.2024 | 469.90 | 470.16 | 468.65 |
03.06.2024 | 466.23 | 468.54 | 465.53 |
02.06.2024 | 465.36 | 465.53 | 465.15 |
01.06.2024 | 465.29 | 465.54 | 465.02 |
31.05.2024 | 464.95 | 465.24 | 464.60 |
30.05.2024 | 464.26 | 464.59 | 464.20 |
29.05.2024 | 464.34 | 464.43 | 464.22 |
28.05.2024 | 464.29 | 464.42 | 464.21 |
27.05.2024 | 464.20 | 464.22 | 464.17 |
26.05.2024 | 464.30 | 464.48 | 464.19 |
25.05.2024 | 464.84 | 465.27 | 464.49 |
24.05.2024 | 465.57 | 465.70 | 465.28 |
23.05.2024 | 464.37 | 465.57 | 464.21 |
22.05.2024 | 464.21 | 464.22 | 464.20 |
21.05.2024 | 464.22 | 464.22 | 464.21 |
20.05.2024 | 464.21 | 464.22 | 464.20 |
19.05.2024 | 464.21 | 464.23 | 464.21 |
18.05.2024 | 464.21 | 464.22 | 464.21 |
17.05.2024 | 464.21 | 464.22 | 464.20 |
16.05.2024 | 464.21 | 464.22 | 464.21 |
15.05.2024 | 464.21 | 464.22 | 464.20 |
14.05.2024 | 464.21 | 464.22 | 464.21 |
13.05.2024 | 464.33 | 464.53 | 464.21 |
12.05.2024 | 464.93 | 465.43 | 464.54 |
11.05.2024 | 465.97 | 466.42 | 465.44 |
10.05.2024 | 466.75 | 466.98 | 466.43 |
09.05.2024 | 467.05 | 467.15 | 466.79 |
08.05.2024 | 465.07 | 466.76 | 464.18 |
07.05.2024 | 464.21 | 464.22 | 464.20 |
06.05.2024 | 464.21 | 464.22 | 464.21 |
05.05.2024 | 464.21 | 464.22 | 464.20 |
04.05.2024 | 464.21 | 464.22 | 464.20 |
03.05.2024 | 464.21 | 464.22 | 464.21 |
02.05.2024 | 464.21 | 464.22 | 464.20 |
01.05.2024 | 464.21 | 464.22 | 464.20 |
30.04.2024 | 464.22 | 464.22 | 464.20 |
29.04.2024 | 464.22 | 464.23 | 464.21 |
28.04.2024 | 464.22 | 464.23 | 464.21 |
27.04.2024 | 464.22 | 464.23 | 464.21 |
26.04.2024 | 464.22 | 464.23 | 464.21 |
25.04.2024 | 464.32 | 464.45 | 464.23 |
24.04.2024 | 464.64 | 464.82 | 464.45 |
23.04.2024 | 465.18 | 465.50 | 464.82 |
22.04.2024 | 465.62 | 465.66 | 465.51 |
21.04.2024 | 465.40 | 465.60 | 465.15 |
20.04.2024 | 464.66 | 465.14 | 464.26 |
19.04.2024 | 464.22 | 464.25 | 464.21 |
18.04.2024 | 464.22 | 464.22 | 464.21 |
17.04.2024 | 464.22 | 464.23 | 464.21 |
16.04.2024 | 464.24 | 464.27 | 464.22 |
15.04.2024 | 464.17 | 464.26 | 464.13 |
14.04.2024 | 464.19 | 464.22 | 464.16 |
13.04.2024 | 464.23 | 464.24 | 464.21 |
12.04.2024 | 464.23 | 464.24 | 464.22 |
11.04.2024 | 464.23 | 464.27 | 464.20 |
10.04.2024 | 464.26 | 464.31 | 464.22 |
09.04.2024 | 464.25 | 464.27 | 464.24 |
08.04.2024 | 464.31 | 464.38 | 464.26 |
07.04.2024 | 464.04 | 464.26 | 463.89 |
06.04.2024 | 463.95 | 463.99 | 463.91 |
05.04.2024 | 464.03 | 464.09 | 463.98 |
04.04.2024 | 464.05 | 464.16 | 463.99 |
03.04.2024 | 464.02 | 464.07 | 463.99 |
02.04.2024 | 464.10 | 464.13 | 464.07 |
01.04.2024 | 464.03 | 464.12 | 464.00 |
31.03.2024 | 464.04 | 464.07 | 464.03 |
30.03.2024 | 464.11 | 464.17 | 464.07 |
29.03.2024 | 464.34 | 464.46 | 464.18 |
28.03.2024 | 464.18 | 464.34 | 464.10 |
27.03.2024 | 464.15 | 464.19 | 464.10 |
26.03.2024 | 464.26 | 464.44 | 464.19 |
25.03.2024 | 464.62 | 464.73 | 464.45 |
24.03.2024 | 464.54 | 464.72 | 464.44 |
23.03.2024 | 464.80 | 465.15 | 464.56 |
22.03.2024 | 465.36 | 465.43 | 465.17 |
21.03.2024 | 465.15 | 465.53 | 464.87 |
20.03.2024 | 465.94 | 466.26 | 465.53 |
19.03.2024 | 465.97 | 466.32 | 464.41 |
18.03.2024 | 464.21 | 464.35 | 464.20 |
17.03.2024 | 464.21 | 464.22 | 464.20 |
16.03.2024 | 464.21 | 464.23 | 464.20 |
15.03.2024 | 464.21 | 464.23 | 464.21 |
14.03.2024 | 464.21 | 464.22 | 464.21 |
13.03.2024 | 464.21 | 464.22 | 464.21 |
12.03.2024 | 464.21 | 464.22 | 464.21 |
11.03.2024 | 464.21 | 464.22 | 464.20 |
10.03.2024 | 464.21 | 464.22 | 464.20 |
09.03.2024 | 464.21 | 464.22 | 464.21 |
08.03.2024 | 464.21 | 464.22 | 464.21 |
07.03.2024 | 464.21 | 464.22 | 464.21 |
06.03.2024 | 464.21 | 464.22 | 464.21 |
05.03.2024 | 464.22 | 464.22 | 464.21 |
04.03.2024 | 464.21 | 464.22 | 464.21 |
03.03.2024 | 464.22 | 464.23 | 464.20 |
02.03.2024 | 464.21 | 464.22 | 464.21 |
01.03.2024 | 464.22 | 464.22 | 464.21 |
29.02.2024 | 464.21 | 464.23 | 464.19 |
28.02.2024 | 464.23 | 464.28 | 464.22 |
27.02.2024 | 464.50 | 464.79 | 464.29 |
26.02.2024 | 465.12 | 465.40 | 464.80 |
25.02.2024 | 465.58 | 465.70 | 465.40 |
24.02.2024 | 465.63 | 465.70 | 465.40 |
23.02.2024 | 464.88 | 465.39 | 464.69 |
22.02.2024 | 465.11 | 465.35 | 464.82 |
21.02.2024 | 465.41 | 465.45 | 465.33 |
20.02.2024 | 464.64 | 465.32 | 464.27 |
19.02.2024 | 464.44 | 464.64 | 464.33 |
18.02.2024 | 464.88 | 465.04 | 464.65 |
17.02.2024 | 464.34 | 464.80 | 464.21 |
16.02.2024 | 464.21 | 464.22 | 464.21 |
15.02.2024 | 464.22 | 464.22 | 464.21 |
14.02.2024 | 464.22 | 464.23 | 464.21 |
13.02.2024 | 464.23 | 464.28 | 464.21 |
12.02.2024 | 464.44 | 464.54 | 464.28 |
11.02.2024 | 464.29 | 464.49 | 464.21 |
10.02.2024 | 464.22 | 464.22 | 464.21 |
09.02.2024 | 464.22 | 464.23 | 464.21 |
08.02.2024 | 464.22 | 464.23 | 464.22 |
07.02.2024 | 464.22 | 464.23 | 464.21 |
06.02.2024 | 464.25 | 464.28 | 464.22 |
05.02.2024 | 464.29 | 464.32 | 464.26 |
04.02.2024 | 464.36 | 464.43 | 464.32 |
03.02.2024 | 464.55 | 464.71 | 464.43 |
02.02.2024 | 464.74 | 464.77 | 464.70 |
01.02.2024 | 464.86 | 465.20 | 464.71 |
31.01.2024 | 465.58 | 465.94 | 465.21 |
30.01.2024 | 466.26 | 466.54 | 465.94 |
29.01.2024 | 466.76 | 466.95 | 466.54 |
28.01.2024 | 467.05 | 467.10 | 466.96 |
27.01.2024 | 466.82 | 467.09 | 466.01 |
26.01.2024 | 465.38 | 465.97 | 465.23 |
25.01.2024 | 465.59 | 465.71 | 465.39 |
24.01.2024 | 465.11 | 465.58 | 464.89 |
23.01.2024 | 464.47 | 464.89 | 464.21 |
22.01.2024 | 464.30 | 464.45 | 464.22 |
21.01.2024 | 464.75 | 465.13 | 464.46 |
20.01.2024 | 465.47 | 465.73 | 465.14 |
19.01.2024 | 465.71 | 465.79 | 465.34 |
18.01.2024 | 464.49 | 465.32 | 464.21 |
17.01.2024 | 464.22 | 464.22 | 464.21 |
16.01.2024 | 464.24 | 464.28 | 464.21 |
15.01.2024 | 464.17 | 464.29 | 464.07 |
14.01.2024 | 464.08 | 464.10 | 464.06 |
13.01.2024 | 464.12 | 464.14 | 464.10 |
12.01.2024 | 464.14 | 464.17 | 464.13 |
11.01.2024 | 464.18 | 464.36 | 464.13 |
10.01.2024 | 464.77 | 465.14 | 464.37 |
09.01.2024 | 465.42 | 465.63 | 465.15 |
08.01.2024 | 465.72 | 465.75 | 465.63 |
07.01.2024 | 465.39 | 465.72 | 464.83 |
06.01.2024 | 464.32 | 464.81 | 464.20 |
05.01.2024 | 464.21 | 464.22 | 464.21 |
04.01.2024 | 464.22 | 464.23 | 464.21 |
03.01.2024 | 464.22 | 464.25 | 464.21 |
02.01.2024 | 464.33 | 464.41 | 464.25 |
01.01.2024 | 464.39 | 464.44 | 464.25 |
31.12.2023 | 464.21 | 464.25 | 464.13 |
30.12.2023 | 464.30 | 464.61 | 464.07 |
29.12.2023 | 464.85 | 465.07 | 464.61 |
28.12.2023 | 465.24 | 465.37 | 465.07 |
27.12.2023 | 465.46 | 465.67 | 465.38 |
26.12.2023 | 465.95 | 466.16 | 465.67 |
25.12.2023 | 466.22 | 466.31 | 466.17 |
24.12.2023 | 466.45 | 466.82 | 466.31 |
23.12.2023 | 467.45 | 467.80 | 466.84 |
22.12.2023 | 466.11 | 467.43 | 465.40 |
21.12.2023 | 465.33 | 465.41 | 465.22 |
20.12.2023 | 465.08 | 465.30 | 464.99 |
19.12.2023 | 465.20 | 465.47 | 465.04 |
18.12.2023 | 465.70 | 465.92 | 465.48 |
17.12.2023 | 466.09 | 466.35 | 465.92 |
16.12.2023 | 466.63 | 466.98 | 466.36 |
15.12.2023 | 467.27 | 467.54 | 466.98 |
14.12.2023 | 467.99 | 468.48 | 467.55 |
13.12.2023 | 468.61 | 468.77 | 468.39 |
12.12.2023 | 468.49 | 468.68 | 468.30 |
11.12.2023 | 467.34 | 468.66 | 465.98 |
10.12.2023 | 465.80 | 466.31 | 465.20 |
09.12.2023 | 465.19 | 465.34 | 465.12 |
08.12.2023 | 465.54 | 465.71 | 465.35 |
07.12.2023 | 465.88 | 466.00 | 465.71 |
06.12.2023 | 465.99 | 466.05 | 465.91 |
05.12.2023 | 465.99 | 466.01 | 465.98 |
04.12.2023 | 465.97 | 466.01 | 465.89 |
03.12.2023 | 465.77 | 465.90 | 465.66 |
02.12.2023 | 465.89 | 466.02 | 465.78 |
01.12.2023 | 465.76 | 466.01 | 465.63 |
30.11.2023 | 466.08 | 466.29 | 465.82 |
29.11.2023 | 466.48 | 466.77 | 466.30 |
28.11.2023 | 466.31 | 466.79 | 465.98 |
27.11.2023 | 466.05 | 466.24 | 465.99 |
26.11.2023 | 466.56 | 466.80 | 466.25 |
25.11.2023 | 466.86 | 466.89 | 466.75 |
24.11.2023 | 465.91 | 466.73 | 465.68 |
23.11.2023 | 465.92 | 466.20 | 465.74 |
22.11.2023 | 466.32 | 466.39 | 466.21 |
21.11.2023 | 466.61 | 467.02 | 466.36 |
20.11.2023 | 467.60 | 468.16 | 467.03 |
19.11.2023 | 467.34 | 468.27 | 465.93 |
18.11.2023 | 466.40 | 466.80 | 466.00 |
17.11.2023 | 467.15 | 467.38 | 466.80 |
16.11.2023 | 467.82 | 468.24 | 467.39 |
15.11.2023 | 468.13 | 468.41 | 467.25 |
14.11.2023 | 466.58 | 467.44 | 465.36 |
13.11.2023 | 465.03 | 465.43 | 464.21 |
12.11.2023 | 464.21 | 464.22 | 464.21 |
11.11.2023 | 464.22 | 464.22 | 464.21 |
10.11.2023 | 464.22 | 464.22 | 464.21 |
09.11.2023 | 464.22 | 464.23 | 464.21 |
08.11.2023 | 464.26 | 464.34 | 464.21 |
07.11.2023 | 464.49 | 464.67 | 464.34 |
06.11.2023 | 464.91 | 465.24 | 464.68 |
05.11.2023 | 465.73 | 466.19 | 465.25 |
04.11.2023 | 466.48 | 466.71 | 466.19 |
03.11.2023 | 465.31 | 466.69 | 464.19 |
02.11.2023 | 464.21 | 464.22 | 464.19 |
01.11.2023 | 464.21 | 464.22 | 464.19 |
31.10.2023 | 464.07 | 464.22 | 463.99 |
30.10.2023 | 463.99 | 463.99 | 463.99 |
29.10.2023 | 464.00 | 464.00 | 463.99 |
28.10.2023 | 464.02 | 464.09 | 463.99 |
27.10.2023 | 464.05 | 464.09 | 464.02 |
26.10.2023 | 464.01 | 464.02 | 464.01 |
25.10.2023 | 464.01 | 464.01 | 464.01 |
24.10.2023 | 464.02 | 464.02 | 464.01 |
23.10.2023 | 464.02 | 464.02 | 464.02 |
22.10.2023 | 464.01 | 464.02 | 464.01 |
21.10.2023 | 464.00 | 464.01 | 463.99 |
20.10.2023 | 463.97 | 463.99 | 463.96 |
19.10.2023 | 463.96 | 463.96 | 463.96 |
18.10.2023 | 463.95 | 463.97 | 463.95 |
17.10.2023 | 464.01 | 464.11 | 463.97 |
16.10.2023 | 464.22 | 464.27 | 464.11 |
15.10.2023 | 464.09 | 464.20 | 463.99 |
14.10.2023 | 463.99 | 464.00 | 463.98 |
13.10.2023 | 463.99 | 464.00 | 463.99 |
12.10.2023 | 463.98 | 463.99 | 463.96 |
11.10.2023 | 463.95 | 463.96 | 463.94 |
10.10.2023 | 463.92 | 463.94 | 463.91 |
09.10.2023 | 463.89 | 463.91 | 463.88 |
08.10.2023 | 463.90 | 463.92 | 463.89 |
07.10.2023 | 463.91 | 463.92 | 463.91 |
06.10.2023 | 463.90 | 463.91 | 463.88 |
05.10.2023 | 463.86 | 463.88 | 463.85 |
04.10.2023 | 463.83 | 463.85 | 463.80 |
03.10.2023 | 463.79 | 463.80 | 463.78 |
02.10.2023 | 463.76 | 463.78 | 463.75 |
01.10.2023 | 463.76 | 463.76 | 463.75 |
30.09.2023 | 463.72 | 463.75 | 463.69 |
29.09.2023 | 463.67 | 463.69 | 463.66 |
28.09.2023 | 463.62 | 463.66 | 463.59 |
27.09.2023 | 463.57 | 463.68 | 463.52 |
26.09.2023 | 463.84 | 463.99 | 463.69 |
25.09.2023 | 464.12 | 464.18 | 464.00 |
24.09.2023 | 464.18 | 464.18 | 464.18 |
23.09.2023 | 464.18 | 464.19 | 464.18 |
22.09.2023 | 464.18 | 464.18 | 464.18 |
21.09.2023 | 464.18 | 464.18 | 464.17 |
20.09.2023 | 464.18 | 464.18 | 464.18 |
19.09.2023 | 464.18 | 464.18 | 464.18 |
18.09.2023 | 464.18 | 464.18 | 464.18 |
17.09.2023 | 464.18 | 464.18 | 464.18 |
16.09.2023 | 464.18 | 464.19 | 464.18 |
15.09.2023 | 464.20 | 464.22 | 464.19 |
14.09.2023 | 464.22 | 464.22 | 464.19 |
13.09.2023 | 464.19 | 464.20 | 464.18 |
12.09.2023 | 464.23 | 464.25 | 464.20 |
11.09.2023 | 464.20 | 464.24 | 464.18 |
10.09.2023 | 464.19 | 464.20 | 464.19 |
09.09.2023 | 464.19 | 464.20 | 464.19 |
08.09.2023 | 464.18 | 464.19 | 464.18 |
07.09.2023 | 464.20 | 464.22 | 464.19 |
06.09.2023 | 464.25 | 464.31 | 464.22 |
05.09.2023 | 464.43 | 464.61 | 464.31 |
04.09.2023 | 464.97 | 465.44 | 464.62 |
03.09.2023 | 465.93 | 466.37 | 465.45 |
02.09.2023 | 466.74 | 467.05 | 466.38 |
01.09.2023 | 467.48 | 467.95 | 467.05 |
31.08.2023 | 468.37 | 468.88 | 467.96 |
30.08.2023 | 469.24 | 469.46 | 468.89 |
29.08.2023 | 469.41 | 469.60 | 469.15 |
28.08.2023 | 466.02 | 469.13 | 464.38 |
27.08.2023 | 464.48 | 464.55 | 464.38 |
26.08.2023 | 464.32 | 464.53 | 464.25 |
25.08.2023 | 464.43 | 464.53 | 464.20 |
24.08.2023 | 464.19 | 464.20 | 464.19 |
23.08.2023 | 464.19 | 464.19 | 464.19 |
22.08.2023 | 464.19 | 464.19 | 464.19 |
21.08.2023 | 464.19 | 464.19 | 464.19 |
20.08.2023 | 464.19 | 464.19 | 464.19 |
19.08.2023 | 464.20 | 464.21 | 464.19 |
18.08.2023 | 464.26 | 464.32 | 464.21 |
17.08.2023 | 464.43 | 464.58 | 464.32 |
16.08.2023 | 464.73 | 464.84 | 464.47 |
15.08.2023 | 464.22 | 464.44 | 464.18 |
14.08.2023 | 464.21 | 464.23 | 464.18 |
13.08.2023 | 464.21 | 464.23 | 464.17 |
12.08.2023 | 464.19 | 464.22 | 464.18 |
11.08.2023 | 464.18 | 464.58 | 464.00 |
10.08.2023 | 465.11 | 465.56 | 464.60 |
09.08.2023 | 464.66 | 464.94 | 464.50 |
08.08.2023 | 465.38 | 465.76 | 464.95 |
07.08.2023 | 465.91 | 466.18 | 465.76 |
06.08.2023 | 466.33 | 466.61 | 465.72 |
05.08.2023 | 465.13 | 465.70 | 464.50 |
04.08.2023 | 464.76 | 465.01 | 464.55 |
03.08.2023 | 464.65 | 465.06 | 464.20 |
02.08.2023 | 464.21 | 464.22 | 464.20 |
01.08.2023 | 464.20 | 464.22 | 464.20 |
31.07.2023 | 464.29 | 464.30 | 464.27 |
30.07.2023 | 464.20 | 464.27 | 464.19 |
29.07.2023 | 464.18 | 464.19 | 464.18 |
28.07.2023 | 464.19 | 464.19 | 464.19 |
27.07.2023 | 464.19 | 464.20 | 464.19 |
26.07.2023 | 464.14 | 464.21 | 464.03 |
25.07.2023 | 464.19 | 464.21 | 464.14 |
24.07.2023 | 464.18 | 464.19 | 464.18 |
23.07.2023 | 464.18 | 464.18 | 464.18 |
22.07.2023 | 464.19 | 464.19 | 464.18 |
21.07.2023 | 464.19 | 464.21 | 464.19 |
20.07.2023 | 464.24 | 464.29 | 464.18 |
19.07.2023 | 464.20 | 464.24 | 464.18 |
18.07.2023 | 464.26 | 464.44 | 464.18 |
17.07.2023 | 0.00 | -- | -- |
16.07.2023 | 0.00 | -- | -- |
15.07.2023 | 0.00 | -- | -- |
14.07.2023 | 0.00 | -- | -- |
13.07.2023 | 0.00 | -- | -- |
12.07.2023 | 0.00 | -- | -- |
11.07.2023 | 464.18 | 464.18 | 464.18 |
10.07.2023 | 464.18 | 464.18 | 464.17 |
09.07.2023 | 464.18 | 464.18 | 464.17 |
08.07.2023 | 464.18 | 464.18 | 464.18 |
07.07.2023 | 464.23 | 464.37 | 464.18 |
06.07.2023 | 464.57 | 464.71 | 464.37 |
05.07.2023 | 464.28 | 464.70 | 464.19 |
04.07.2023 | 464.19 | 464.19 | 464.19 |
03.07.2023 | 464.21 | 464.27 | 464.19 |
02.07.2023 | 464.28 | 464.38 | 464.25 |
01.07.2023 | 464.41 | 464.47 | 464.21 |
30.06.2023 | 464.18 | 464.21 | 464.18 |
29.06.2023 | 464.18 | 464.18 | 464.18 |
28.06.2023 | 464.19 | 464.20 | 464.18 |
27.06.2023 | 464.18 | 464.18 | 464.18 |
26.06.2023 | 464.19 | 464.19 | 464.18 |
25.06.2023 | 464.19 | 464.19 | 464.19 |
24.06.2023 | 464.19 | 464.19 | 464.19 |
23.06.2023 | 464.18 | 464.19 | 464.18 |
22.06.2023 | 464.19 | 464.19 | 464.18 |
21.06.2023 | 464.19 | 464.19 | 464.19 |
20.06.2023 | 464.19 | 464.19 | 464.19 |
19.06.2023 | 464.19 | 464.19 | 464.19 |
18.06.2023 | 464.19 | 464.20 | 464.19 |
17.06.2023 | 464.20 | 464.20 | 464.20 |
16.06.2023 | 464.19 | 464.20 | 464.19 |
15.06.2023 | 464.19 | 464.19 | 464.19 |
14.06.2023 | 464.19 | 464.19 | 464.19 |
13.06.2023 | 464.19 | 464.19 | 464.19 |
12.06.2023 | 464.19 | 464.19 | 464.19 |
11.06.2023 | 464.19 | 464.19 | 464.19 |
10.06.2023 | 464.21 | 464.28 | 464.19 |
09.06.2023 | 464.44 | 464.56 | 464.28 |
08.06.2023 | 464.22 | 464.50 | 464.19 |
07.06.2023 | 464.19 | 464.20 | 464.19 |
06.06.2023 | 464.22 | 464.28 | 464.20 |
05.06.2023 | 464.21 | 464.28 | 464.19 |
04.06.2023 | 464.19 | 464.19 | 464.19 |
03.06.2023 | 464.19 | 464.20 | 464.19 |
02.06.2023 | 464.20 | 464.20 | 464.20 |
01.06.2023 | 464.20 | 464.20 | 464.20 |
31.05.2023 | 464.20 | 464.20 | 464.20 |
30.05.2023 | 464.20 | 464.20 | 464.20 |
29.05.2023 | 464.20 | 464.20 | 464.20 |
28.05.2023 | 464.20 | 464.20 | 464.20 |
27.05.2023 | 464.20 | 464.21 | 464.20 |
26.05.2023 | 464.23 | 464.27 | 464.21 |
25.05.2023 | 464.29 | 464.30 | 464.27 |
24.05.2023 | 464.32 | 464.40 | 464.27 |
23.05.2023 | 464.54 | 464.78 | 464.40 |
22.05.2023 | 465.14 | 465.47 | 464.78 |
21.05.2023 | 465.73 | 465.94 | 465.47 |
20.05.2023 | 466.11 | 466.41 | 465.94 |
19.05.2023 | 466.74 | 466.98 | 466.41 |
18.05.2023 | 467.42 | 467.90 | 466.98 |
17.05.2023 | 467.58 | 468.24 | 465.52 |
16.05.2023 | 465.75 | 466.26 | 465.47 |
15.05.2023 | 466.11 | 466.74 | 465.12 |
14.05.2023 | 465.13 | 465.17 | 464.92 |
13.05.2023 | 464.49 | 464.92 | 464.32 |
12.05.2023 | 464.82 | 464.89 | 464.63 |
11.05.2023 | 464.38 | 464.80 | 464.20 |
10.05.2023 | 464.20 | 464.20 | 464.20 |
09.05.2023 | 464.20 | 464.20 | 464.20 |
08.05.2023 | 464.20 | 464.20 | 464.20 |
07.05.2023 | 464.20 | 464.20 | 464.20 |
06.05.2023 | 464.23 | 464.25 | 464.20 |
05.05.2023 | 464.20 | 464.24 | 464.20 |
04.05.2023 | 464.36 | 464.57 | 464.24 |
03.05.2023 | 464.94 | 465.36 | 464.57 |
02.05.2023 | 465.71 | 466.03 | 465.36 |
01.05.2023 | 466.27 | 466.48 | 466.03 |
30.04.2023 | 466.55 | 466.57 | 466.48 |
29.04.2023 | 466.02 | 466.53 | 464.62 |
28.04.2023 | 464.35 | 464.62 | 464.28 |
27.04.2023 | 464.70 | 464.90 | 464.47 |
26.04.2023 | 464.90 | 464.94 | 464.81 |
25.04.2023 | 464.87 | 465.02 | 464.76 |
24.04.2023 | 464.98 | 465.03 | 464.93 |
23.04.2023 | 465.22 | 465.50 | 464.93 |
22.04.2023 | 465.69 | 466.02 | 465.50 |
21.04.2023 | 466.48 | 466.96 | 466.02 |
20.04.2023 | 467.10 | 467.22 | 466.76 |
19.04.2023 | 466.22 | 466.76 | 466.06 |
18.04.2023 | 466.37 | 466.44 | 466.27 |
17.04.2023 | 466.42 | 466.44 | 466.38 |
16.04.2023 | 466.44 | 466.45 | 466.42 |
15.04.2023 | 465.76 | 466.43 | 465.25 |
14.04.2023 | 465.03 | 465.36 | 464.50 |
13.04.2023 | 464.38 | 464.51 | 464.21 |
12.04.2023 | 464.21 | 464.21 | 464.21 |
11.04.2023 | 464.21 | 464.21 | 464.20 |
10.04.2023 | 464.21 | 464.21 | 464.21 |
09.04.2023 | 464.21 | 464.21 | 464.21 |
08.04.2023 | 464.20 | 464.21 | 464.20 |
07.04.2023 | 464.25 | 464.36 | 464.21 |
06.04.2023 | 464.62 | 464.99 | 464.36 |
05.04.2023 | 465.40 | 465.77 | 464.99 |
04.04.2023 | 466.00 | 466.14 | 465.77 |
03.04.2023 | 465.95 | 466.14 | 465.31 |
02.04.2023 | 465.34 | 465.62 | 465.13 |
01.04.2023 | 465.74 | 465.78 | 465.62 |
31.03.2023 | 465.46 | 465.75 | 464.88 |
30.03.2023 | 464.29 | 464.88 | 464.20 |
29.03.2023 | 464.21 | 464.23 | 464.20 |
28.03.2023 | 464.23 | 464.23 | 464.22 |
27.03.2023 | 464.22 | 464.23 | 464.21 |
26.03.2023 | 464.29 | 464.38 | 464.23 |
25.03.2023 | 464.44 | 464.55 | 464.23 |
24.03.2023 | 464.21 | 464.23 | 464.20 |
23.03.2023 | 464.21 | 464.21 | 464.21 |
22.03.2023 | 464.21 | 464.21 | 464.21 |
21.03.2023 | 464.21 | 464.21 | 464.21 |
20.03.2023 | 464.22 | 464.27 | 464.20 |
19.03.2023 | 464.38 | 464.54 | 464.27 |
18.03.2023 | 464.86 | 465.25 | 464.54 |
17.03.2023 | 465.60 | 465.93 | 465.25 |
16.03.2023 | 466.13 | 466.26 | 465.93 |
15.03.2023 | 466.16 | 466.26 | 465.89 |
14.03.2023 | 464.69 | 465.89 | 464.19 |
13.03.2023 | 464.19 | 464.19 | 464.19 |
12.03.2023 | 464.19 | 464.19 | 464.19 |
11.03.2023 | 464.19 | 464.19 | 464.19 |
10.03.2023 | 464.22 | 464.23 | 464.19 |
09.03.2023 | 464.21 | 464.23 | 464.20 |
08.03.2023 | 464.23 | 464.24 | 464.22 |
07.03.2023 | 464.24 | 464.26 | 464.24 |
06.03.2023 | 464.26 | 464.27 | 464.26 |
05.03.2023 | 464.27 | 464.28 | 464.27 |
04.03.2023 | 464.29 | 464.30 | 464.28 |
03.03.2023 | 464.31 | 464.32 | 464.30 |
02.03.2023 | 464.34 | 464.36 | 464.31 |
01.03.2023 | 464.39 | 464.45 | 464.36 |
28.02.2023 | 464.56 | 464.72 | 464.45 |
27.02.2023 | 465.02 | 465.37 | 464.72 |
26.02.2023 | 465.58 | 465.67 | 465.37 |
25.02.2023 | 465.04 | 465.65 | 464.20 |
24.02.2023 | 464.19 | 464.20 | 464.19 |
23.02.2023 | 464.19 | 464.19 | 464.19 |
22.02.2023 | 464.19 | 464.19 | 464.19 |
21.02.2023 | 464.19 | 464.21 | 464.19 |
20.02.2023 | 464.26 | 464.32 | 464.21 |
19.02.2023 | 464.21 | 464.32 | 464.18 |
18.02.2023 | 464.18 | 464.18 | 464.17 |
17.02.2023 | 464.18 | 464.18 | 464.18 |
16.02.2023 | 464.18 | 464.18 | 464.18 |
15.02.2023 | 464.18 | 464.18 | 464.18 |
14.02.2023 | 464.18 | 464.18 | 464.18 |
13.02.2023 | 464.18 | 464.18 | 464.18 |
12.02.2023 | 464.18 | 464.18 | 464.18 |
11.02.2023 | 464.19 | 464.19 | 464.18 |
10.02.2023 | 464.19 | 464.19 | 464.19 |
09.02.2023 | 464.19 | 464.19 | 464.19 |
08.02.2023 | 464.30 | 464.45 | 464.19 |
07.02.2023 | 464.68 | 465.00 | 464.45 |
06.02.2023 | 465.43 | 465.83 | 465.00 |
05.02.2023 | 466.10 | 466.42 | 465.83 |
04.02.2023 | 466.34 | 466.52 | 465.96 |
03.02.2023 | 465.57 | 465.96 | 464.58 |
02.02.2023 | 464.26 | 464.58 | 464.21 |
01.02.2023 | 464.21 | 464.21 | 464.20 |
31.01.2023 | 464.20 | 464.21 | 464.20 |
30.01.2023 | 464.20 | 464.21 | 464.19 |
29.01.2023 | 464.20 | 464.20 | 464.20 |
28.01.2023 | 464.20 | 464.20 | 464.20 |
27.01.2023 | 464.20 | 464.20 | 464.20 |
26.01.2023 | 464.20 | 464.20 | 464.20 |
25.01.2023 | 464.20 | 464.20 | 464.20 |
24.01.2023 | 464.20 | 464.20 | 464.20 |
23.01.2023 | 464.20 | 464.20 | 464.20 |
22.01.2023 | 464.20 | 464.20 | 464.20 |
21.01.2023 | 464.20 | 464.20 | 464.20 |
20.01.2023 | 464.20 | 464.21 | 464.20 |
19.01.2023 | 464.22 | 464.23 | 464.21 |
18.01.2023 | 464.24 | 464.26 | 464.23 |
17.01.2023 | 464.29 | 464.33 | 464.26 |
16.01.2023 | 464.37 | 464.41 | 464.33 |
15.01.2023 | 464.28 | 464.33 | 464.26 |
14.01.2023 | 464.31 | 464.34 | 464.30 |
13.01.2023 | 464.39 | 464.47 | 464.34 |
12.01.2023 | 464.45 | 464.51 | 464.27 |
11.01.2023 | 464.27 | 464.27 | 464.27 |
10.01.2023 | 464.26 | 464.27 | 464.25 |
09.01.2023 | 464.22 | 464.25 | 464.21 |
08.01.2023 | 464.23 | 464.24 | 464.22 |
07.01.2023 | 464.25 | 464.26 | 464.24 |
06.01.2023 | 464.24 | 464.26 | 464.20 |
05.01.2023 | 464.20 | 464.21 | 464.20 |
04.01.2023 | 464.20 | 464.21 | 464.20 |
03.01.2023 | 464.20 | 464.21 | 464.20 |
02.01.2023 | 464.21 | 464.23 | 464.20 |
01.01.2023 | 464.24 | 464.27 | 464.23 |
31.12.2022 | 464.31 | 464.38 | 464.27 |
30.12.2022 | 464.48 | 464.64 | 464.38 |
29.12.2022 | 464.94 | 465.30 | 464.64 |
28.12.2022 | 465.53 | 465.64 | 465.30 |
27.12.2022 | 465.11 | 465.64 | 464.50 |
26.12.2022 | 464.81 | 465.20 | 464.53 |
25.12.2022 | 465.60 | 465.92 | 465.20 |
24.12.2022 | 465.91 | 466.00 | 465.58 |
23.12.2022 | 464.71 | 465.58 | 464.20 |
22.12.2022 | 464.22 | 464.26 | 464.19 |
21.12.2022 | 464.20 | 464.21 | 464.20 |
20.12.2022 | 464.20 | 464.20 | 464.20 |
19.12.2022 | 464.21 | 464.21 | 464.20 |
18.12.2022 | 464.22 | 464.23 | 464.21 |
17.12.2022 | 464.24 | 464.25 | 464.23 |
16.12.2022 | 464.25 | 464.25 | 464.25 |
15.12.2022 | 464.23 | 464.25 | 464.20 |
14.12.2022 | 464.20 | 464.20 | 464.20 |
13.12.2022 | 464.20 | 464.20 | 464.20 |
12.12.2022 | 464.20 | 464.20 | 464.20 |
11.12.2022 | 464.20 | 464.20 | 464.20 |
10.12.2022 | 464.20 | 464.20 | 464.20 |
09.12.2022 | 464.20 | 464.20 | 464.20 |
08.12.2022 | 464.20 | 464.20 | 464.20 |
07.12.2022 | 464.20 | 464.20 | 464.20 |
06.12.2022 | 464.20 | 464.20 | 464.20 |
05.12.2022 | 464.19 | 464.20 | 464.18 |
04.12.2022 | 464.18 | 464.18 | 464.18 |
03.12.2022 | 464.18 | 464.18 | 464.18 |
02.12.2022 | 464.19 | 464.19 | 464.18 |
01.12.2022 | 464.19 | 464.19 | 464.18 |
30.11.2022 | 464.19 | 464.19 | 464.19 |
29.11.2022 | 464.20 | 464.25 | 464.19 |
28.11.2022 | 464.38 | 464.47 | 464.25 |
27.11.2022 | 464.64 | 464.86 | 464.47 |
26.11.2022 | 465.00 | 465.12 | 464.86 |
25.11.2022 | 465.21 | 465.26 | 465.12 |
24.11.2022 | 464.79 | 465.12 | 464.51 |
23.11.2022 | 464.49 | 464.52 | 464.43 |
22.11.2022 | 464.29 | 464.43 | 464.26 |
21.11.2022 | 464.34 | 464.42 | 464.30 |
20.11.2022 | 464.57 | 464.77 | 464.42 |
19.11.2022 | 464.91 | 465.00 | 464.63 |
18.11.2022 | 464.35 | 464.63 | 464.31 |
17.11.2022 | 464.35 | 464.35 | 464.32 |
16.11.2022 | 464.22 | 464.32 | 464.20 |
15.11.2022 | 464.20 | 464.21 | 464.20 |
14.11.2022 | 464.21 | 464.23 | 464.20 |
13.11.2022 | 464.24 | 464.25 | 464.23 |
12.11.2022 | 464.23 | 464.25 | 464.23 |
11.11.2022 | 464.24 | 464.25 | 464.24 |
10.11.2022 | 464.24 | 464.25 | 464.24 |
09.11.2022 | 464.25 | 464.25 | 464.25 |
08.11.2022 | 464.25 | 464.25 | 464.24 |
07.11.2022 | 464.24 | 464.26 | 464.23 |
06.11.2022 | 464.27 | 464.28 | 464.26 |
05.11.2022 | 464.30 | 464.32 | 464.28 |
04.11.2022 | 464.22 | 464.31 | 464.20 |
03.11.2022 | 464.20 | 464.20 | 464.20 |
02.11.2022 | 464.20 | 464.20 | 464.20 |
01.11.2022 | 464.20 | 464.20 | 464.20 |
31.10.2022 | 464.20 | 464.20 | 464.20 |
30.10.2022 | 464.20 | 464.21 | 464.20 |
29.10.2022 | 464.21 | 464.21 | 464.20 |
28.10.2022 | 464.22 | 464.22 | 464.21 |
27.10.2022 | 464.22 | 464.22 | 464.22 |
26.10.2022 | 464.23 | 464.24 | 464.22 |
25.10.2022 | 464.24 | 464.25 | 464.20 |
24.10.2022 | 464.21 | 464.22 | 464.19 |
23.10.2022 | 464.21 | 464.22 | 464.21 |
22.10.2022 | 464.22 | 464.22 | 464.21 |
21.10.2022 | 464.22 | 464.24 | 464.21 |
20.10.2022 | 464.26 | 464.26 | 464.24 |
19.10.2022 | 464.26 | 464.26 | 464.25 |
18.10.2022 | 464.26 | 464.26 | 464.25 |
17.10.2022 | 464.26 | 464.27 | 464.26 |
16.10.2022 | 464.28 | 464.28 | 464.26 |
15.10.2022 | 464.23 | 464.26 | 464.21 |
14.10.2022 | 464.26 | 464.27 | 464.24 |
13.10.2022 | 464.22 | 464.26 | 464.20 |
12.10.2022 | 464.21 | 464.24 | 464.20 |
11.10.2022 | 464.29 | 464.36 | 464.24 |
10.10.2022 | 464.50 | 464.65 | 464.36 |
09.10.2022 | 464.65 | 464.71 | 464.41 |
08.10.2022 | 464.39 | 464.54 | 464.30 |
07.10.2022 | 464.83 | 465.22 | 464.54 |
06.10.2022 | 465.78 | 466.32 | 465.22 |
05.10.2022 | 466.74 | 467.09 | 466.32 |
04.10.2022 | 467.38 | 467.72 | 467.09 |
03.10.2022 | 467.97 | 468.28 | 466.96 |
02.10.2022 | 464.63 | 466.96 | 464.20 |
01.10.2022 | 464.23 | 464.28 | 464.20 |
30.09.2022 | 464.28 | 464.30 | 464.24 |
29.09.2022 | 464.23 | 464.25 | 464.20 |
28.09.2022 | 464.20 | 464.20 | 464.20 |
27.09.2022 | 464.26 | 464.32 | 464.20 |
26.09.2022 | 464.29 | 464.31 | 464.23 |
25.09.2022 | 464.22 | 464.23 | 464.21 |
24.09.2022 | 464.26 | 464.30 | 464.23 |
23.09.2022 | 464.34 | 464.37 | 464.30 |
22.09.2022 | 464.38 | 464.41 | 464.37 |
21.09.2022 | 464.45 | 464.50 | 464.41 |
20.09.2022 | 464.60 | 464.74 | 464.50 |
19.09.2022 | 464.59 | 464.76 | 464.35 |
18.09.2022 | 464.34 | 464.38 | 464.32 |
17.09.2022 | 464.31 | 464.32 | 464.30 |
16.09.2022 | 464.27 | 464.30 | 464.21 |
15.09.2022 | 464.20 | 464.21 | 464.19 |
14.09.2022 | 464.19 | 464.19 | 464.19 |
13.09.2022 | 464.19 | 464.23 | 464.19 |
12.09.2022 | 464.28 | 464.31 | 464.23 |
11.09.2022 | 464.21 | 464.27 | 464.19 |
10.09.2022 | 464.18 | 464.19 | 464.18 |
09.09.2022 | 464.18 | 464.18 | 464.18 |
08.09.2022 | 464.18 | 464.19 | 464.18 |
07.09.2022 | 464.18 | 464.18 | 464.18 |
06.09.2022 | 464.19 | 464.19 | 464.18 |
05.09.2022 | 464.19 | 464.23 | 464.19 |
04.09.2022 | 464.25 | 464.28 | 464.19 |
03.09.2022 | 464.18 | 464.19 | 464.18 |
02.09.2022 | 464.19 | 464.19 | 464.18 |
01.09.2022 | 464.21 | 464.23 | 464.19 |
31.08.2022 | 464.19 | 464.23 | 464.18 |
30.08.2022 | 464.18 | 464.19 | 464.18 |
29.08.2022 | 464.27 | 464.33 | 464.19 |
28.08.2022 | 464.26 | 464.30 | 464.18 |
27.08.2022 | 464.19 | 464.19 | 464.18 |
26.08.2022 | 464.19 | 464.19 | 464.19 |
25.08.2022 | 464.19 | 464.19 | 464.19 |
24.08.2022 | 464.20 | 464.21 | 464.19 |
23.08.2022 | 464.25 | 464.32 | 464.21 |
22.08.2022 | 464.40 | 464.55 | 464.32 |
21.08.2022 | 464.83 | 465.23 | 464.55 |
20.08.2022 | 464.81 | 465.42 | 464.06 |
19.08.2022 | 464.00 | 464.06 | 463.99 |
18.08.2022 | 464.01 | 464.01 | 464.00 |
17.08.2022 | 464.00 | 464.01 | 464.00 |
16.08.2022 | 463.99 | 464.02 | 463.99 |
15.08.2022 | 464.06 | 464.10 | 464.02 |
14.08.2022 | 464.14 | 464.17 | 464.10 |
13.08.2022 | 464.20 | 464.23 | 464.17 |
12.08.2022 | 464.27 | 464.35 | 464.23 |
11.08.2022 | 464.32 | 464.32 | 464.31 |
10.08.2022 | 464.27 | 464.31 | 464.22 |
09.08.2022 | 464.18 | 464.22 | 464.17 |
08.08.2022 | 464.18 | 464.19 | 464.17 |
07.08.2022 | 464.19 | 464.19 | 464.19 |
06.08.2022 | 464.15 | 464.19 | 464.13 |
05.08.2022 | 464.15 | 464.18 | 464.13 |
04.08.2022 | 464.13 | 464.16 | 464.10 |
03.08.2022 | 464.17 | 464.17 | 464.16 |
02.08.2022 | 464.17 | 464.17 | 464.16 |
01.08.2022 | 464.18 | 464.18 | 464.17 |
31.07.2022 | 464.19 | 464.19 | 464.18 |
30.07.2022 | 464.21 | 464.22 | 464.18 |
29.07.2022 | 464.18 | 464.18 | 464.18 |
28.07.2022 | 464.18 | 464.18 | 464.18 |
27.07.2022 | 464.19 | 464.19 | 464.18 |
26.07.2022 | 464.19 | 464.20 | 464.18 |
25.07.2022 | 464.18 | 464.18 | 464.18 |
24.07.2022 | 464.18 | 464.19 | 464.18 |
23.07.2022 | 464.19 | 464.19 | 464.19 |
22.07.2022 | 464.19 | 464.19 | 464.19 |
21.07.2022 | 464.19 | 464.19 | 464.19 |
20.07.2022 | 464.19 | 464.19 | 464.19 |
19.07.2022 | 464.19 | 464.19 | 464.19 |
18.07.2022 | 464.19 | 464.19 | 464.19 |
17.07.2022 | 464.19 | 464.19 | 464.19 |
16.07.2022 | 464.19 | 464.19 | 464.19 |
15.07.2022 | 464.19 | 464.21 | 464.18 |
14.07.2022 | 464.18 | 464.18 | 464.18 |
13.07.2022 | 464.18 | 464.19 | 464.18 |
12.07.2022 | 464.19 | 464.19 | 464.19 |
11.07.2022 | 464.19 | 464.19 | 464.19 |
10.07.2022 | 464.20 | 464.20 | 464.19 |
09.07.2022 | 464.20 | 464.20 | 464.20 |
08.07.2022 | 464.22 | 464.24 | 464.18 |
07.07.2022 | 464.20 | 464.21 | 464.19 |
06.07.2022 | 464.19 | 464.20 | 464.18 |
05.07.2022 | 464.23 | 464.26 | 464.17 |
04.07.2022 | 464.19 | 464.20 | 464.19 |
03.07.2022 | 464.19 | 464.20 | 464.19 |
02.07.2022 | 464.20 | 464.20 | 464.19 |
01.07.2022 | 464.20 | 464.20 | 464.19 |
30.06.2022 | 464.20 | 464.20 | 464.19 |
29.06.2022 | 464.20 | 464.20 | 464.19 |
28.06.2022 | 464.19 | 464.19 | 464.19 |
27.06.2022 | 464.19 | 464.19 | 464.19 |
26.06.2022 | 464.02 | 464.19 | 463.78 |
25.06.2022 | 464.04 | 464.24 | 463.71 |
24.06.2022 | 464.19 | 464.19 | 464.19 |
23.06.2022 | 464.19 | 464.19 | 464.18 |
22.06.2022 | 464.19 | 464.20 | 464.19 |
21.06.2022 | 464.19 | 464.19 | 464.19 |
20.06.2022 | 464.19 | 464.19 | 464.19 |
19.06.2022 | 464.19 | 464.19 | 464.19 |
18.06.2022 | 464.19 | 464.19 | 464.19 |
17.06.2022 | 464.19 | 464.19 | 464.19 |
16.06.2022 | 464.19 | 464.19 | 464.19 |
15.06.2022 | 464.20 | 464.20 | 464.19 |
14.06.2022 | 464.20 | 464.21 | 464.20 |
13.06.2022 | 464.28 | 464.38 | 464.21 |
12.06.2022 | 464.61 | 464.93 | 464.38 |
11.06.2022 | 465.33 | 465.65 | 464.93 |
10.06.2022 | 465.72 | 465.91 | 465.64 |
09.06.2022 | 465.37 | 465.91 | 464.67 |
08.06.2022 | 464.95 | 465.69 | 464.69 |
07.06.2022 | 465.64 | 466.04 | 465.37 |
06.06.2022 | 465.89 | 466.03 | 465.56 |
05.06.2022 | 465.73 | 466.09 | 465.52 |
04.06.2022 | 466.40 | 466.59 | 466.09 |
03.06.2022 | 464.34 | 466.26 | 464.19 |
02.06.2022 | 464.19 | 464.19 | 464.19 |
01.06.2022 | 464.19 | 464.19 | 464.19 |
31.05.2022 | 464.19 | 464.19 | 464.19 |
30.05.2022 | 464.18 | 464.19 | 464.17 |
29.05.2022 | 464.17 | 464.17 | 464.17 |
28.05.2022 | 464.17 | 464.17 | 464.17 |
27.05.2022 | 464.17 | 464.18 | 464.14 |
26.05.2022 | 464.20 | 464.20 | 464.18 |
25.05.2022 | 464.20 | 464.21 | 464.19 |
24.05.2022 | 464.19 | 464.20 | 464.19 |
23.05.2022 | 464.19 | 464.20 | 464.19 |
22.05.2022 | 464.19 | 464.19 | 464.19 |
21.05.2022 | 464.19 | 464.20 | 464.18 |
20.05.2022 | 464.19 | 464.19 | 464.18 |
19.05.2022 | 464.19 | 464.19 | 464.19 |
18.05.2022 | 464.19 | 464.19 | 464.19 |
17.05.2022 | 464.19 | 464.19 | 464.19 |
16.05.2022 | 464.19 | 464.19 | 464.19 |
15.05.2022 | 464.19 | 464.19 | 464.19 |
14.05.2022 | 464.19 | 464.20 | 464.19 |
13.05.2022 | 464.26 | 464.40 | 464.20 |
12.05.2022 | 464.68 | 464.92 | 464.40 |
11.05.2022 | 465.16 | 465.47 | 464.92 |
10.05.2022 | 465.68 | 465.89 | 465.47 |
09.05.2022 | 466.09 | 466.18 | 465.89 |
08.05.2022 | 466.33 | 466.58 | 466.06 |
07.05.2022 | 466.02 | 466.49 | 465.31 |
06.05.2022 | 464.39 | 465.31 | 464.19 |
05.05.2022 | 464.23 | 464.28 | 464.20 |
04.05.2022 | 464.28 | 464.35 | 464.19 |
03.05.2022 | 464.19 | 464.19 | 464.19 |
02.05.2022 | 464.20 | 464.20 | 464.19 |
01.05.2022 | 464.20 | 464.20 | 464.19 |
30.04.2022 | 464.19 | 464.19 | 464.19 |
29.04.2022 | 464.19 | 464.19 | 464.19 |
28.04.2022 | 464.19 | 464.20 | 464.19 |
27.04.2022 | 464.20 | 464.20 | 464.19 |
26.04.2022 | 464.19 | 464.20 | 464.19 |
25.04.2022 | 464.19 | 464.20 | 464.19 |
24.04.2022 | 464.19 | 464.19 | 464.19 |
23.04.2022 | 464.19 | 464.19 | 464.19 |
22.04.2022 | 464.19 | 464.19 | 464.19 |
21.04.2022 | 464.19 | 464.19 | 464.19 |
20.04.2022 | 464.19 | 464.20 | 464.19 |
19.04.2022 | 464.20 | 464.20 | 464.19 |
18.04.2022 | 464.20 | 464.20 | 464.20 |
17.04.2022 | 464.20 | 464.20 | 464.19 |
16.04.2022 | 464.20 | 464.20 | 464.20 |
15.04.2022 | 464.20 | 464.21 | 464.20 |
14.04.2022 | 464.19 | 464.22 | 464.15 |
13.04.2022 | 464.28 | 464.52 | 464.18 |
12.04.2022 | 464.89 | 465.24 | 464.52 |
11.04.2022 | 465.43 | 465.52 | 465.24 |
10.04.2022 | 465.47 | 465.51 | 465.44 |
09.04.2022 | 465.43 | 465.79 | 465.33 |
08.04.2022 | 465.92 | 466.25 | 465.51 |
07.04.2022 | 465.58 | 465.67 | 465.23 |
06.04.2022 | 464.95 | 465.23 | 464.45 |
05.04.2022 | 464.22 | 464.45 | 464.18 |
04.04.2022 | 464.20 | 464.22 | 464.19 |
03.04.2022 | 464.22 | 464.22 | 464.22 |
02.04.2022 | 464.22 | 464.22 | 464.21 |
01.04.2022 | 464.22 | 464.25 | 464.22 |
31.03.2022 | 464.21 | 464.25 | 464.20 |
30.03.2022 | 464.20 | 464.20 | 464.20 |
29.03.2022 | 464.20 | 464.20 | 464.20 |
28.03.2022 | 464.20 | 464.20 | 464.19 |
27.03.2022 | 464.20 | 464.21 | 464.20 |
26.03.2022 | 464.20 | 464.21 | 464.20 |
25.03.2022 | 464.21 | 464.21 | 464.20 |
24.03.2022 | 464.20 | 464.21 | 464.19 |
23.03.2022 | 464.19 | 464.20 | 464.19 |
22.03.2022 | 464.20 | 464.20 | 464.20 |
21.03.2022 | 464.20 | 464.21 | 464.20 |
20.03.2022 | 464.20 | 464.21 | 464.20 |
19.03.2022 | 464.21 | 464.21 | 464.20 |
18.03.2022 | 464.21 | 464.22 | 464.21 |
17.03.2022 | 464.27 | 464.34 | 464.22 |
16.03.2022 | 464.24 | 464.30 | 464.21 |
15.03.2022 | 464.20 | 464.21 | 464.19 |
14.03.2022 | 464.20 | 464.21 | 464.20 |
13.03.2022 | 464.21 | 464.21 | 464.20 |
12.03.2022 | 464.20 | 464.21 | 464.20 |
11.03.2022 | 464.21 | 464.21 | 464.21 |
10.03.2022 | 464.20 | 464.21 | 464.20 |
09.03.2022 | 464.18 | 464.20 | 464.16 |
08.03.2022 | 464.16 | 464.16 | 464.16 |
07.03.2022 | 464.16 | 464.17 | 464.16 |
06.03.2022 | 464.17 | 464.17 | 464.16 |
05.03.2022 | 464.18 | 464.18 | 464.17 |
04.03.2022 | 464.18 | 464.18 | 464.18 |
03.03.2022 | 464.14 | 464.18 | 464.10 |
02.03.2022 | 464.02 | 464.10 | 463.94 |
01.03.2022 | 463.83 | 463.94 | 463.79 |
28.02.2022 | 463.80 | 463.80 | 463.80 |
27.02.2022 | 463.80 | 463.81 | 463.80 |
26.02.2022 | 463.80 | 463.81 | 463.78 |
25.02.2022 | 464.02 | 464.22 | 463.80 |
24.02.2022 | 464.22 | 464.22 | 464.22 |
23.02.2022 | 464.22 | 464.22 | 464.21 |
22.02.2022 | 464.22 | 464.22 | 464.22 |
21.02.2022 | 464.23 | 464.28 | 464.22 |
20.02.2022 | 464.45 | 464.73 | 464.28 |
19.02.2022 | 465.00 | 465.21 | 464.73 |
18.02.2022 | 465.35 | 465.43 | 465.21 |
17.02.2022 | 464.62 | 465.36 | 464.21 |
16.02.2022 | 464.36 | 464.50 | 464.21 |
15.02.2022 | 464.05 | 464.30 | 464.00 |
14.02.2022 | 464.25 | 464.53 | 464.01 |
13.02.2022 | 464.66 | 464.76 | 464.53 |
12.02.2022 | 464.71 | 464.76 | 464.55 |
11.02.2022 | 464.02 | 464.55 | 463.80 |
10.02.2022 | 463.83 | 463.85 | 463.80 |
09.02.2022 | 463.98 | 464.15 | 463.81 |
08.02.2022 | 463.81 | 464.05 | 463.40 |
07.02.2022 | 463.56 | 464.02 | 463.34 |
06.02.2022 | 464.07 | 464.56 | 463.80 |
05.02.2022 | 464.99 | 465.22 | 464.56 |
04.02.2022 | 465.28 | 465.48 | 465.20 |
03.02.2022 | 465.71 | 466.07 | 465.48 |
02.02.2022 | 465.74 | 466.07 | 465.30 |
01.02.2022 | 465.11 | 465.33 | 464.60 |
31.01.2022 | 464.43 | 464.84 | 464.20 |
30.01.2022 | 464.63 | 464.99 | 464.23 |
29.01.2022 | 464.26 | 464.34 | 464.20 |
28.01.2022 | 464.28 | 464.34 | 464.21 |
27.01.2022 | 464.21 | 464.21 | 464.21 |
26.01.2022 | 464.21 | 464.21 | 464.21 |
25.01.2022 | 464.21 | 464.22 | 464.21 |
24.01.2022 | 464.22 | 464.23 | 464.22 |
23.01.2022 | 464.22 | 464.23 | 464.21 |
22.01.2022 | 464.21 | 464.21 | 464.21 |
21.01.2022 | 464.21 | 464.21 | 464.21 |
20.01.2022 | 464.21 | 464.21 | 464.20 |
19.01.2022 | 464.21 | 464.21 | 464.21 |
18.01.2022 | 464.21 | 464.21 | 464.21 |
17.01.2022 | 464.21 | 464.21 | 464.21 |
16.01.2022 | 464.21 | 464.21 | 464.21 |
15.01.2022 | 464.21 | 464.21 | 464.21 |
14.01.2022 | 464.21 | 464.21 | 464.21 |
13.01.2022 | 464.21 | 464.21 | 464.21 |
12.01.2022 | 464.22 | 464.22 | 464.21 |
11.01.2022 | 464.22 | 464.22 | 464.22 |
10.01.2022 | 464.22 | 464.23 | 464.22 |
09.01.2022 | 464.22 | 464.23 | 464.22 |
08.01.2022 | 464.22 | 464.29 | 464.20 |
07.01.2022 | 464.45 | 464.69 | 464.29 |
06.01.2022 | 464.81 | 464.85 | 464.69 |
05.01.2022 | 464.20 | 464.79 | 463.83 |
04.01.2022 | 464.61 | 465.03 | 464.18 |
03.01.2022 | 465.39 | 465.71 | 465.03 |
02.01.2022 | 465.93 | 466.12 | 465.71 |
01.01.2022 | 466.46 | 466.92 | 466.12 |
31.12.2021 | 467.26 | 467.63 | 466.92 |
30.12.2021 | 467.13 | 467.64 | 465.91 |
29.12.2021 | 465.20 | 465.91 | 464.31 |
28.12.2021 | 464.44 | 464.73 | 464.30 |
27.12.2021 | 465.04 | 465.28 | 464.70 |
26.12.2021 | 465.35 | 465.40 | 465.28 |
25.12.2021 | 464.86 | 465.31 | 464.20 |
24.12.2021 | 464.21 | 464.21 | 464.21 |
23.12.2021 | 464.21 | 464.21 | 464.21 |
22.12.2021 | 464.21 | 464.21 | 464.21 |
21.12.2021 | 464.21 | 464.21 | 464.21 |
20.12.2021 | 464.21 | 464.21 | 464.21 |
19.12.2021 | 464.19 | 464.21 | 464.12 |
18.12.2021 | 464.22 | 464.22 | 464.21 |
17.12.2021 | 464.22 | 464.22 | 464.22 |
16.12.2021 | 464.20 | 464.22 | 464.18 |
15.12.2021 | 464.13 | 464.18 | 464.09 |
14.12.2021 | 464.27 | 464.33 | 464.18 |
13.12.2021 | 464.21 | 464.30 | 464.20 |
12.12.2021 | 464.20 | 464.20 | 464.20 |
11.12.2021 | 464.19 | 464.20 | 464.19 |
10.12.2021 | 464.21 | 464.21 | 464.20 |
09.12.2021 | 464.21 | 464.22 | 464.21 |
08.12.2021 | 464.23 | 464.28 | 464.22 |
07.12.2021 | 464.52 | 464.86 | 464.28 |
06.12.2021 | 465.13 | 465.30 | 464.86 |
05.12.2021 | 464.96 | 465.30 | 464.27 |
04.12.2021 | 464.36 | 464.71 | 464.20 |
03.12.2021 | 465.10 | 465.42 | 464.70 |
02.12.2021 | 465.53 | 465.58 | 465.42 |
01.12.2021 | 465.35 | 465.71 | 464.40 |
30.11.2021 | 464.05 | 464.40 | 464.02 |
29.11.2021 | 464.02 | 464.02 | 464.02 |
28.11.2021 | 464.01 | 464.02 | 464.01 |
27.11.2021 | 464.01 | 464.01 | 464.00 |
26.11.2021 | 464.00 | 464.01 | 464.00 |
25.11.2021 | 464.00 | 464.01 | 463.99 |
24.11.2021 | 464.01 | 464.01 | 464.01 |
23.11.2021 | 464.01 | 464.01 | 464.01 |
22.11.2021 | 464.00 | 464.01 | 464.00 |
21.11.2021 | 464.01 | 464.01 | 464.00 |
20.11.2021 | 464.01 | 464.01 | 464.01 |
19.11.2021 | 464.03 | 464.10 | 464.01 |
18.11.2021 | 464.14 | 464.18 | 464.10 |
17.11.2021 | 464.08 | 464.17 | 464.00 |
16.11.2021 | 464.21 | 464.22 | 464.17 |
15.11.2021 | 464.22 | 464.22 | 464.22 |
14.11.2021 | 464.22 | 464.22 | 464.22 |
13.11.2021 | 464.22 | 464.22 | 464.22 |
12.11.2021 | 464.22 | 464.22 | 464.22 |
11.11.2021 | 464.22 | 464.22 | 464.22 |
10.11.2021 | 464.22 | 464.22 | 464.22 |
09.11.2021 | 464.22 | 464.22 | 464.22 |
08.11.2021 | 464.22 | 464.22 | 464.22 |
07.11.2021 | 464.23 | 464.28 | 464.22 |
06.11.2021 | 464.48 | 464.80 | 464.28 |
05.11.2021 | 465.24 | 465.57 | 464.80 |
04.11.2021 | 464.91 | 465.57 | 464.22 |
03.11.2021 | 464.29 | 464.46 | 464.22 |
02.11.2021 | 464.55 | 464.75 | 464.22 |
01.11.2021 | 464.20 | 464.23 | 464.20 |
31.10.2021 | 464.20 | 464.21 | 464.20 |
30.10.2021 | 464.21 | 464.21 | 464.21 |
29.10.2021 | 464.21 | 464.21 | 464.21 |
28.10.2021 | 464.21 | 464.21 | 464.21 |
27.10.2021 | 464.21 | 464.21 | 464.21 |
26.10.2021 | 464.21 | 464.21 | 464.21 |
25.10.2021 | 464.21 | 464.21 | 464.21 |
24.10.2021 | 464.21 | 464.21 | 464.21 |
23.10.2021 | 464.21 | 464.21 | 464.21 |
22.10.2021 | 464.21 | 464.21 | 464.21 |
21.10.2021 | 464.21 | 464.21 | 464.21 |
20.10.2021 | 464.21 | 464.21 | 464.21 |
19.10.2021 | 464.21 | 464.21 | 464.21 |
18.10.2021 | 464.21 | 464.21 | 464.21 |
17.10.2021 | 464.21 | 464.22 | 464.21 |
16.10.2021 | 464.22 | 464.22 | 464.22 |
15.10.2021 | 464.21 | 464.22 | 464.20 |
14.10.2021 | 464.22 | 464.26 | 464.22 |
13.10.2021 | 464.30 | 464.39 | 464.19 |
12.10.2021 | 464.21 | 464.21 | 464.21 |
11.10.2021 | 464.21 | 464.21 | 464.21 |
10.10.2021 | 464.21 | 464.22 | 464.21 |
09.10.2021 | 464.22 | 464.22 | 464.22 |
08.10.2021 | 464.22 | 464.22 | 464.21 |
07.10.2021 | 464.22 | 464.22 | 464.22 |
06.10.2021 | 464.22 | 464.22 | 464.22 |
05.10.2021 | 464.20 | 464.22 | 464.18 |
04.10.2021 | 464.13 | 464.18 | 464.09 |
03.10.2021 | 464.02 | 464.09 | 463.96 |
02.10.2021 | 463.98 | 464.06 | 463.89 |
01.10.2021 | 463.89 | 464.02 | 463.78 |
30.09.2021 | 463.61 | 463.78 | 463.51 |
29.09.2021 | 463.52 | 463.52 | 463.51 |
28.09.2021 | 463.51 | 463.52 | 463.49 |
27.09.2021 | 463.53 | 463.55 | 463.50 |
26.09.2021 | 463.51 | 463.52 | 463.51 |
25.09.2021 | 463.52 | 463.52 | 463.51 |
24.09.2021 | 463.52 | 463.53 | 463.52 |
23.09.2021 | 463.52 | 463.53 | 463.51 |
22.09.2021 | 463.52 | 463.52 | 463.51 |
21.09.2021 | 463.52 | 463.52 | 463.51 |
20.09.2021 | 463.52 | 463.52 | 463.51 |
19.09.2021 | 463.52 | 463.52 | 463.51 |
18.09.2021 | 463.51 | 463.52 | 463.51 |
17.09.2021 | 463.53 | 463.54 | 463.51 |
16.09.2021 | 463.52 | 463.53 | 463.51 |
15.09.2021 | 463.52 | 463.53 | 463.51 |
14.09.2021 | 463.52 | 463.52 | 463.51 |
13.09.2021 | 463.53 | 463.56 | 463.50 |
12.09.2021 | 463.53 | 463.54 | 463.52 |
11.09.2021 | 463.55 | 463.56 | 463.54 |
10.09.2021 | 463.57 | 463.59 | 463.56 |
09.09.2021 | 463.73 | 463.90 | 463.59 |
08.09.2021 | 464.01 | 464.12 | 463.90 |
07.09.2021 | 464.31 | 464.53 | 464.12 |
06.09.2021 | 464.92 | 465.36 | 464.53 |
05.09.2021 | 465.71 | 466.02 | 465.36 |
04.09.2021 | 466.33 | 466.84 | 466.02 |
03.09.2021 | 467.40 | 467.88 | 466.84 |
02.09.2021 | 468.32 | 468.88 | 467.88 |
01.09.2021 | 469.48 | 470.20 | 468.88 |
31.08.2021 | 470.77 | 471.25 | 470.20 |
30.08.2021 | 469.14 | 471.25 | 466.69 |
29.08.2021 | 466.45 | 467.00 | 465.76 |
28.08.2021 | 465.98 | 466.02 | 465.90 |
27.08.2021 | 465.33 | 465.97 | 464.65 |
26.08.2021 | 465.82 | 466.63 | 465.02 |
25.08.2021 | 467.00 | 467.23 | 466.63 |
24.08.2021 | 466.22 | 466.80 | 465.71 |
23.08.2021 | 465.33 | 465.71 | 464.35 |
22.08.2021 | 464.23 | 464.35 | 464.22 |
21.08.2021 | 464.23 | 464.24 | 464.22 |
20.08.2021 | 464.26 | 464.31 | 464.24 |
19.08.2021 | 464.52 | 464.91 | 464.31 |
18.08.2021 | 465.25 | 465.62 | 464.91 |
17.08.2021 | 466.01 | 466.39 | 465.62 |
16.08.2021 | 464.46 | 466.24 | 464.20 |
15.08.2021 | 464.20 | 464.21 | 464.20 |
14.08.2021 | 464.21 | 464.21 | 464.21 |
13.08.2021 | 464.21 | 464.22 | 464.21 |
12.08.2021 | 464.23 | 464.27 | 464.22 |
11.08.2021 | 464.32 | 464.36 | 464.27 |
10.08.2021 | 464.42 | 464.53 | 464.36 |
09.08.2021 | 464.74 | 465.02 | 464.53 |
08.08.2021 | 464.93 | 465.08 | 464.75 |
07.08.2021 | 465.28 | 465.70 | 464.86 |
06.08.2021 | 465.96 | 466.27 | 465.70 |
05.08.2021 | 465.80 | 466.33 | 464.53 |
04.08.2021 | 464.42 | 464.53 | 464.39 |
03.08.2021 | 464.27 | 464.39 | 464.25 |
02.08.2021 | 464.25 | 464.27 | 464.24 |
01.08.2021 | 464.28 | 464.30 | 464.27 |
31.07.2021 | 464.32 | 464.34 | 464.30 |
30.07.2021 | 464.34 | 464.36 | 464.33 |
29.07.2021 | 464.37 | 464.40 | 464.36 |
28.07.2021 | 464.48 | 464.59 | 464.40 |
27.07.2021 | 464.84 | 465.19 | 464.59 |
26.07.2021 | 465.68 | 466.22 | 465.19 |
25.07.2021 | 466.66 | 466.92 | 466.22 |
24.07.2021 | 466.82 | 467.32 | 466.50 |
23.07.2021 | 467.87 | 468.39 | 467.32 |
22.07.2021 | 468.88 | 469.41 | 468.39 |
21.07.2021 | 469.95 | 470.48 | 469.41 |
20.07.2021 | 470.89 | 471.21 | 470.48 |
19.07.2021 | 471.59 | 471.86 | 470.95 |
18.07.2021 | 466.48 | 470.95 | 465.26 |
17.07.2021 | 464.44 | 465.27 | 464.22 |
16.07.2021 | 464.24 | 464.26 | 464.22 |
15.07.2021 | 464.29 | 464.31 | 464.26 |
14.07.2021 | 464.29 | 464.33 | 464.22 |
13.07.2021 | 464.31 | 464.41 | 464.25 |
12.07.2021 | 464.59 | 464.86 | 464.41 |
11.07.2021 | 464.77 | 465.08 | 464.21 |
10.07.2021 | 464.24 | 464.31 | 464.21 |
09.07.2021 | 464.34 | 464.39 | 464.22 |
08.07.2021 | 464.20 | 464.22 | 464.20 |
07.07.2021 | 464.20 | 464.21 | 464.20 |
06.07.2021 | 464.21 | 464.22 | 464.21 |
05.07.2021 | 464.22 | 464.23 | 464.22 |
04.07.2021 | 464.21 | 464.22 | 464.21 |
03.07.2021 | 464.22 | 464.22 | 464.21 |
02.07.2021 | 464.22 | 464.22 | 464.22 |
01.07.2021 | 464.22 | 464.22 | 464.22 |
30.06.2021 | 464.18 | 464.22 | 464.17 |
29.06.2021 | 464.19 | 464.19 | 464.18 |
28.06.2021 | 464.19 | 464.20 | 464.19 |
27.06.2021 | 464.20 | 464.20 | 464.20 |
26.06.2021 | 464.20 | 464.20 | 464.20 |
25.06.2021 | 464.21 | 464.22 | 464.20 |
24.06.2021 | 464.25 | 464.29 | 464.22 |
23.06.2021 | 464.23 | 464.28 | 464.21 |
22.06.2021 | 464.20 | 464.22 | 464.18 |
21.06.2021 | 464.21 | 464.21 | 464.20 |
20.06.2021 | 464.21 | 464.21 | 464.21 |
19.06.2021 | 464.21 | 464.21 | 464.21 |
18.06.2021 | 464.21 | 464.21 | 464.21 |
17.06.2021 | 464.19 | 464.21 | 464.18 |
16.06.2021 | 464.19 | 464.19 | 464.19 |
15.06.2021 | 464.19 | 464.19 | 464.19 |
14.06.2021 | 464.19 | 464.19 | 464.19 |
13.06.2021 | 464.19 | 464.19 | 464.19 |
12.06.2021 | 464.19 | 464.19 | 464.19 |
11.06.2021 | 464.19 | 464.19 | 464.19 |
10.06.2021 | 464.19 | 464.19 | 464.19 |
09.06.2021 | 464.19 | 464.19 | 464.19 |
08.06.2021 | 464.19 | 464.19 | 464.19 |
07.06.2021 | 464.20 | 464.20 | 464.19 |
06.06.2021 | 464.20 | 464.20 | 464.19 |
05.06.2021 | 464.20 | 464.20 | 464.19 |
04.06.2021 | 464.20 | 464.20 | 464.20 |
03.06.2021 | 464.20 | 464.20 | 464.20 |
02.06.2021 | 464.20 | 464.20 | 464.20 |
01.06.2021 | 464.20 | 464.20 | 464.20 |
31.05.2021 | 464.20 | 464.20 | 464.20 |
30.05.2021 | 464.20 | 464.20 | 464.20 |
29.05.2021 | 464.20 | 464.21 | 464.20 |
28.05.2021 | 464.21 | 464.21 | 464.21 |
27.05.2021 | 464.27 | 464.44 | 464.21 |
26.05.2021 | 464.74 | 464.96 | 464.44 |
25.05.2021 | 464.57 | 464.96 | 464.20 |
24.05.2021 | 464.22 | 464.27 | 464.20 |
23.05.2021 | 464.30 | 464.41 | 464.23 |
22.05.2021 | 464.58 | 464.75 | 464.41 |
21.05.2021 | 464.92 | 465.00 | 464.75 |
20.05.2021 | 465.00 | 465.00 | 465.00 |
19.05.2021 | 465.00 | 465.00 | 465.00 |
18.05.2021 | 465.00 | 465.00 | 465.00 |
17.05.2021 | 465.00 | 465.00 | 464.99 |
16.05.2021 | 464.92 | 464.99 | 464.90 |
15.05.2021 | 464.88 | 464.99 | 464.80 |
14.05.2021 | 465.17 | 465.35 | 464.99 |
13.05.2021 | 464.81 | 465.35 | 464.21 |
12.05.2021 | 464.20 | 464.21 | 464.19 |
11.05.2021 | 464.19 | 464.19 | 464.19 |
10.05.2021 | 464.19 | 464.20 | 464.19 |
09.05.2021 | 464.20 | 464.20 | 464.20 |
08.05.2021 | 464.20 | 464.20 | 464.20 |
07.05.2021 | 464.20 | 464.20 | 464.20 |
06.05.2021 | 464.20 | 464.22 | 464.19 |
05.05.2021 | 464.20 | 464.23 | 464.18 |
04.05.2021 | 464.20 | 464.21 | 464.20 |
03.05.2021 | 464.17 | 464.24 | 464.09 |
02.05.2021 | 464.26 | 464.32 | 464.16 |
01.05.2021 | 464.19 | 464.20 | 464.16 |
30.04.2021 | 464.19 | 464.20 | 464.19 |
29.04.2021 | 464.19 | 464.19 | 464.19 |
28.04.2021 | 464.19 | 464.19 | 464.19 |
27.04.2021 | 464.19 | 464.19 | 464.18 |
26.04.2021 | 464.20 | 464.20 | 464.19 |
25.04.2021 | 464.20 | 464.20 | 464.20 |
24.04.2021 | 464.20 | 464.20 | 464.20 |
23.04.2021 | 464.20 | 464.20 | 464.20 |
22.04.2021 | 464.20 | 464.21 | 464.20 |
21.04.2021 | 464.21 | 464.23 | 464.20 |
20.04.2021 | 464.21 | 464.21 | 464.20 |
19.04.2021 | 464.19 | 464.20 | 464.18 |
18.04.2021 | 464.19 | 464.19 | 464.19 |
17.04.2021 | 464.20 | 464.20 | 464.19 |
16.04.2021 | 464.20 | 464.20 | 464.20 |
15.04.2021 | 464.20 | 464.20 | 464.20 |
14.04.2021 | 464.20 | 464.20 | 464.20 |
13.04.2021 | 464.20 | 464.20 | 464.19 |
12.04.2021 | 464.19 | 464.19 | 464.19 |
11.04.2021 | 464.20 | 464.20 | 464.19 |
10.04.2021 | 464.20 | 464.20 | 464.20 |
09.04.2021 | 464.20 | 464.20 | 464.20 |
08.04.2021 | 464.20 | 464.20 | 464.20 |
07.04.2021 | 464.20 | 464.20 | 464.20 |
06.04.2021 | 464.20 | 464.20 | 464.20 |
05.04.2021 | 464.20 | 464.20 | 464.20 |
04.04.2021 | 464.20 | 464.20 | 464.20 |
03.04.2021 | 464.20 | 464.20 | 464.20 |
02.04.2021 | 464.20 | 464.20 | 464.20 |
01.04.2021 | 464.20 | 464.20 | 464.20 |
31.03.2021 | 464.20 | 464.21 | 464.20 |
30.03.2021 | 464.21 | 464.21 | 464.21 |
29.03.2021 | 464.21 | 464.21 | 464.21 |
28.03.2021 | 464.21 | 464.21 | 464.21 |
27.03.2021 | 464.21 | 464.21 | 464.21 |
26.03.2021 | 464.21 | 464.21 | 464.21 |
25.03.2021 | 464.21 | 464.21 | 464.21 |
24.03.2021 | 464.22 | 464.22 | 464.21 |
23.03.2021 | 464.22 | 464.22 | 464.22 |
22.03.2021 | 464.22 | 464.22 | 464.22 |
21.03.2021 | 464.24 | 464.26 | 464.22 |
20.03.2021 | 464.27 | 464.30 | 464.26 |
19.03.2021 | 464.35 | 464.43 | 464.30 |
18.03.2021 | 464.58 | 464.80 | 464.43 |
17.03.2021 | 464.97 | 465.07 | 464.80 |
16.03.2021 | 464.84 | 465.07 | 464.43 |
15.03.2021 | 464.31 | 464.43 | 464.27 |
14.03.2021 | 464.44 | 464.62 | 464.35 |
13.03.2021 | 464.98 | 465.27 | 464.62 |
12.03.2021 | 464.99 | 465.28 | 464.21 |
11.03.2021 | 464.21 | 464.21 | 464.21 |
10.03.2021 | 464.21 | 464.21 | 464.21 |
09.03.2021 | 464.21 | 464.21 | 464.21 |
08.03.2021 | 464.21 | 464.21 | 464.21 |
07.03.2021 | 464.21 | 464.21 | 464.21 |
06.03.2021 | 464.21 | 464.21 | 464.21 |
05.03.2021 | 464.21 | 464.21 | 464.21 |
04.03.2021 | 464.21 | 464.21 | 464.21 |
03.03.2021 | 464.21 | 464.21 | 464.21 |
02.03.2021 | 464.21 | 464.21 | 464.21 |
01.03.2021 | 464.21 | 464.21 | 464.21 |
28.02.2021 | 464.20 | 464.21 | 464.20 |
27.02.2021 | 464.19 | 464.20 | 464.19 |
26.02.2021 | 464.18 | 464.19 | 464.18 |
25.02.2021 | 464.18 | 464.18 | 464.17 |
24.02.2021 | 464.18 | 464.18 | 464.18 |
23.02.2021 | 464.18 | 464.19 | 464.18 |
22.02.2021 | 464.18 | 464.19 | 464.17 |
21.02.2021 | 464.19 | 464.20 | 464.19 |
20.02.2021 | 464.20 | 464.21 | 464.20 |
19.02.2021 | 464.16 | 464.21 | 464.04 |
18.02.2021 | 464.57 | 464.82 | 464.19 |
17.02.2021 | 464.47 | 464.82 | 464.24 |
16.02.2021 | 464.13 | 464.28 | 464.00 |
15.02.2021 | 464.00 | 464.00 | 464.00 |
14.02.2021 | 464.00 | 464.01 | 463.99 |
13.02.2021 | 464.00 | 464.00 | 463.99 |
12.02.2021 | 464.00 | 464.01 | 464.00 |
11.02.2021 | 464.02 | 464.08 | 464.01 |
10.02.2021 | 464.21 | 464.31 | 464.08 |
09.02.2021 | 464.47 | 464.70 | 464.31 |
08.02.2021 | 465.02 | 465.27 | 464.70 |
07.02.2021 | 465.62 | 465.95 | 465.27 |
06.02.2021 | 466.23 | 466.49 | 465.95 |
05.02.2021 | 466.66 | 466.77 | 466.49 |
04.02.2021 | 466.64 | 466.77 | 466.27 |
03.02.2021 | 465.62 | 466.27 | 465.07 |
02.02.2021 | 464.92 | 465.07 | 464.86 |
01.02.2021 | 465.12 | 465.20 | 464.96 |
31.01.2021 | 465.42 | 465.81 | 465.19 |
30.01.2021 | 466.15 | 466.78 | 465.81 |
29.01.2021 | 466.34 | 466.84 | 465.00 |
28.01.2021 | 464.28 | 465.00 | 464.21 |
27.01.2021 | 464.21 | 464.21 | 464.21 |
26.01.2021 | 464.21 | 464.21 | 464.21 |
25.01.2021 | 464.21 | 464.22 | 464.21 |
24.01.2021 | 464.26 | 464.29 | 464.22 |
23.01.2021 | 464.24 | 464.29 | 464.21 |
22.01.2021 | 464.21 | 464.21 | 464.21 |
21.01.2021 | 464.20 | 464.21 | 464.20 |
20.01.2021 | 464.20 | 464.20 | 464.20 |
19.01.2021 | 464.20 | 464.20 | 464.20 |
18.01.2021 | 464.20 | 464.20 | 464.20 |
17.01.2021 | 464.20 | 464.20 | 464.20 |
16.01.2021 | 464.20 | 464.20 | 464.20 |
15.01.2021 | 464.20 | 464.21 | 464.20 |
14.01.2021 | 464.21 | 464.21 | 464.21 |
13.01.2021 | 464.21 | 464.21 | 464.21 |
12.01.2021 | 464.21 | 464.21 | 464.20 |
11.01.2021 | 464.20 | 464.20 | 464.20 |
10.01.2021 | 464.20 | 464.20 | 464.20 |
09.01.2021 | 464.20 | 464.20 | 464.20 |
08.01.2021 | 464.20 | 464.20 | 464.20 |
07.01.2021 | 464.20 | 464.20 | 464.20 |
06.01.2021 | 464.20 | 464.20 | 464.20 |
05.01.2021 | 464.20 | 464.20 | 464.20 |
04.01.2021 | 464.20 | 464.20 | 464.20 |
03.01.2021 | 464.20 | 464.20 | 464.20 |
02.01.2021 | 464.20 | 464.21 | 464.20 |
01.01.2021 | 464.20 | 464.20 | 464.20 |
31.12.2020 | 464.20 | 464.20 | 464.20 |
30.12.2020 | 464.20 | 464.20 | 464.20 |
29.12.2020 | 464.20 | 464.20 | 464.20 |
28.12.2020 | 464.20 | 464.21 | 464.19 |
27.12.2020 | 464.21 | 464.22 | 464.21 |
26.12.2020 | 464.25 | 464.27 | 464.22 |
25.12.2020 | 464.23 | 464.27 | 464.21 |
24.12.2020 | 464.20 | 464.21 | 464.20 |
23.12.2020 | 464.20 | 464.20 | 464.20 |
22.12.2020 | 464.20 | 464.20 | 464.20 |
21.12.2020 | 464.20 | 464.20 | 464.20 |
20.12.2020 | 464.20 | 464.20 | 464.20 |
19.12.2020 | 464.20 | 464.20 | 464.20 |
18.12.2020 | 464.20 | 464.20 | 464.20 |
17.12.2020 | 464.20 | 464.20 | 464.20 |
16.12.2020 | 464.20 | 464.20 | 464.20 |
15.12.2020 | 464.20 | 464.20 | 464.20 |
14.12.2020 | 464.20 | 464.20 | 464.20 |
13.12.2020 | 464.20 | 464.20 | 464.20 |
12.12.2020 | 464.20 | 464.20 | 464.20 |
11.12.2020 | 464.20 | 464.20 | 464.20 |
10.12.2020 | 464.20 | 464.20 | 464.20 |
09.12.2020 | 464.20 | 464.20 | 464.20 |
08.12.2020 | 464.20 | 464.20 | 464.20 |
07.12.2020 | 464.20 | 464.20 | 464.20 |
06.12.2020 | 464.20 | 464.20 | 464.20 |
05.12.2020 | 464.20 | 464.20 | 464.20 |
04.12.2020 | 464.20 | 464.20 | 464.20 |
03.12.2020 | 464.20 | 464.20 | 464.20 |
02.12.2020 | 464.20 | 464.20 | 464.20 |
01.12.2020 | 464.20 | 464.20 | 464.20 |
30.11.2020 | 464.20 | 464.20 | 464.20 |
29.11.2020 | 464.20 | 464.20 | 464.20 |
28.11.2020 | 464.20 | 464.20 | 464.20 |
27.11.2020 | 464.20 | 464.20 | 464.20 |
26.11.2020 | 464.20 | 464.20 | 464.20 |
25.11.2020 | 464.20 | 464.20 | 464.20 |
24.11.2020 | 464.20 | 464.20 | 464.20 |
23.11.2020 | 464.20 | 464.21 | 464.19 |
22.11.2020 | 464.21 | 464.21 | 464.21 |
21.11.2020 | 464.21 | 464.21 | 464.21 |
20.11.2020 | 464.21 | 464.21 | 464.21 |
19.11.2020 | 464.20 | 464.21 | 464.20 |
18.11.2020 | 464.20 | 464.20 | 464.20 |
17.11.2020 | 464.20 | 464.20 | 464.20 |
16.11.2020 | 464.20 | 464.20 | 464.20 |
15.11.2020 | 464.20 | 464.20 | 464.20 |
14.11.2020 | 464.20 | 464.20 | 464.20 |
13.11.2020 | 464.21 | 464.21 | 464.20 |
12.11.2020 | 464.21 | 464.21 | 464.21 |
11.11.2020 | 464.21 | 464.21 | 464.21 |
10.11.2020 | 464.21 | 464.22 | 464.21 |
09.11.2020 | 464.22 | 464.22 | 464.22 |
08.11.2020 | 464.23 | 464.25 | 464.22 |
07.11.2020 | 464.26 | 464.30 | 464.25 |
06.11.2020 | 464.38 | 464.49 | 464.30 |
05.11.2020 | 464.69 | 464.94 | 464.49 |
04.11.2020 | 464.93 | 465.03 | 464.65 |
03.11.2020 | 464.97 | 465.40 | 464.65 |
02.11.2020 | 465.75 | 466.07 | 465.40 |
01.11.2020 | 466.44 | 466.69 | 466.07 |
31.10.2020 | 466.82 | 467.32 | 466.68 |
30.10.2020 | 467.58 | 467.88 | 466.87 |
29.10.2020 | 464.69 | 466.87 | 464.21 |
28.10.2020 | 464.24 | 464.26 | 464.21 |
27.10.2020 | 464.23 | 464.26 | 464.21 |
26.10.2020 | 464.21 | 464.22 | 464.21 |
25.10.2020 | 464.23 | 464.24 | 464.22 |
24.10.2020 | 464.22 | 464.24 | 464.21 |
23.10.2020 | 464.21 | 464.21 | 464.21 |
22.10.2020 | 464.21 | 464.21 | 464.21 |
21.10.2020 | 464.22 | 464.22 | 464.21 |
20.10.2020 | 464.24 | 464.29 | 464.22 |
19.10.2020 | 464.40 | 464.57 | 464.29 |
18.10.2020 | 464.82 | 465.06 | 464.57 |
17.10.2020 | 464.81 | 465.06 | 464.33 |
16.10.2020 | 464.28 | 464.33 | 464.21 |
15.10.2020 | 464.21 | 464.21 | 464.21 |
14.10.2020 | 464.21 | 464.21 | 464.21 |
13.10.2020 | 464.23 | 464.28 | 464.21 |
12.10.2020 | 464.27 | 464.29 | 464.23 |
11.10.2020 | 464.21 | 464.23 | 464.21 |
10.10.2020 | 464.21 | 464.21 | 464.21 |
09.10.2020 | 464.21 | 464.21 | 464.21 |
08.10.2020 | 464.21 | 464.21 | 464.21 |
07.10.2020 | 464.20 | 464.21 | 464.20 |
06.10.2020 | 464.20 | 464.20 | 464.20 |
05.10.2020 | 464.20 | 464.20 | 464.20 |
04.10.2020 | 464.20 | 464.20 | 464.20 |
03.10.2020 | 464.21 | 464.22 | 464.20 |
02.10.2020 | 464.22 | 464.25 | 464.22 |
01.10.2020 | 464.39 | 464.57 | 464.25 |
30.09.2020 | 464.96 | 465.47 | 464.57 |
29.09.2020 | 465.93 | 466.34 | 465.47 |
28.09.2020 | 466.65 | 466.98 | 466.34 |
27.09.2020 | 467.15 | 467.25 | 466.98 |
26.09.2020 | 466.01 | 467.21 | 464.66 |
25.09.2020 | 464.24 | 464.66 | 464.12 |
24.09.2020 | 464.08 | 464.12 | 464.02 |
23.09.2020 | 463.86 | 464.02 | 463.72 |
22.09.2020 | 463.74 | 463.96 | 463.60 |
21.09.2020 | 464.15 | 464.21 | 463.96 |
20.09.2020 | 464.15 | 464.19 | 464.13 |
19.09.2020 | 464.18 | 464.20 | 464.16 |
18.09.2020 | 464.20 | 464.20 | 464.20 |
17.09.2020 | 464.20 | 464.21 | 464.19 |
16.09.2020 | 464.20 | 464.20 | 464.20 |
15.09.2020 | 464.20 | 464.20 | 464.20 |
14.09.2020 | 464.20 | 464.20 | 464.20 |
13.09.2020 | 464.20 | 464.20 | 464.20 |
12.09.2020 | 464.20 | 464.20 | 464.20 |
11.09.2020 | 464.20 | 464.20 | 464.19 |
10.09.2020 | 464.20 | 464.20 | 464.19 |
09.09.2020 | 464.20 | 464.20 | 464.20 |
08.09.2020 | 464.21 | 464.22 | 464.20 |
07.09.2020 | 464.22 | 464.22 | 464.21 |
06.09.2020 | 464.21 | 464.21 | 464.21 |
05.09.2020 | 464.21 | 464.21 | 464.21 |
04.09.2020 | 464.21 | 464.21 | 464.21 |
03.09.2020 | 464.21 | 464.22 | 464.21 |
02.09.2020 | 464.24 | 464.25 | 464.22 |
01.09.2020 | 464.23 | 464.25 | 464.21 |
31.08.2020 | 464.21 | 464.21 | 464.21 |
30.08.2020 | 464.21 | 464.21 | 464.21 |
29.08.2020 | 464.21 | 464.21 | 464.21 |
28.08.2020 | 464.21 | 464.21 | 464.21 |
27.08.2020 | 464.21 | 464.21 | 464.21 |
26.08.2020 | 464.21 | 464.21 | 464.21 |
25.08.2020 | 464.21 | 464.21 | 464.21 |
24.08.2020 | 464.20 | 464.22 | 464.18 |
23.08.2020 | 464.22 | 464.22 | 464.22 |
22.08.2020 | 464.22 | 464.24 | 464.21 |
21.08.2020 | 464.27 | 464.29 | 464.24 |
20.08.2020 | 464.27 | 464.50 | 464.14 |
19.08.2020 | 464.81 | 465.23 | 464.50 |
18.08.2020 | 465.75 | 466.28 | 465.23 |
17.08.2020 | 466.81 | 467.39 | 466.28 |
16.08.2020 | 467.91 | 468.39 | 467.39 |
15.08.2020 | 468.87 | 469.35 | 468.39 |
14.08.2020 | 469.73 | 470.19 | 469.35 |
13.08.2020 | 470.67 | 471.19 | 470.19 |
12.08.2020 | 471.72 | 472.22 | 471.19 |
11.08.2020 | 472.68 | 473.18 | 472.22 |
10.08.2020 | 473.71 | 474.25 | 473.18 |
09.08.2020 | 474.77 | 475.28 | 474.25 |
08.08.2020 | 475.77 | 476.26 | 475.28 |
07.08.2020 | 476.74 | 477.23 | 476.26 |
06.08.2020 | 477.77 | 478.31 | 477.23 |
05.08.2020 | 478.75 | 479.09 | 478.31 |
04.08.2020 | 475.84 | 479.13 | 467.03 |
03.08.2020 | 465.39 | 468.18 | 464.19 |
02.08.2020 | 464.20 | 464.22 | 464.18 |
01.08.2020 | 464.19 | 464.21 | 464.15 |
31.07.2020 | 464.05 | 464.15 | 463.99 |
30.07.2020 | 464.02 | 464.13 | 463.99 |
29.07.2020 | 464.22 | 464.31 | 464.13 |
28.07.2020 | 464.12 | 464.13 | 464.10 |
27.07.2020 | 464.10 | 464.11 | 464.09 |
26.07.2020 | 464.09 | 464.09 | 464.09 |
25.07.2020 | 464.09 | 464.09 | 464.09 |
24.07.2020 | 464.09 | 464.09 | 464.09 |
23.07.2020 | 464.14 | 464.20 | 464.06 |
22.07.2020 | 464.20 | 464.20 | 464.20 |
21.07.2020 | 464.21 | 464.26 | 464.20 |
20.07.2020 | 464.38 | 464.53 | 464.26 |
19.07.2020 | 464.63 | 464.68 | 464.53 |
18.07.2020 | 464.88 | 465.36 | 464.61 |
17.07.2020 | 465.28 | 465.63 | 464.26 |
16.07.2020 | 464.20 | 464.26 | 464.20 |
15.07.2020 | 464.20 | 464.20 | 464.20 |
14.07.2020 | 464.20 | 464.20 | 464.20 |
13.07.2020 | 464.20 | 464.22 | 464.20 |
12.07.2020 | 464.26 | 464.29 | 464.22 |
11.07.2020 | 464.25 | 464.29 | 464.21 |
10.07.2020 | 464.20 | 464.21 | 464.19 |
09.07.2020 | 464.20 | 464.20 | 464.20 |
08.07.2020 | 464.21 | 464.22 | 464.20 |
07.07.2020 | 464.27 | 464.35 | 464.22 |
06.07.2020 | 464.46 | 464.57 | 464.35 |
05.07.2020 | 464.71 | 464.89 | 464.57 |
04.07.2020 | 465.11 | 465.27 | 464.89 |
03.07.2020 | 465.48 | 465.63 | 465.27 |
02.07.2020 | 465.54 | 465.62 | 465.38 |
01.07.2020 | 465.20 | 465.47 | 464.95 |
30.06.2020 | 465.68 | 465.94 | 465.44 |
29.06.2020 | 465.70 | 466.45 | 464.44 |
28.06.2020 | 464.46 | 464.51 | 464.25 |
27.06.2020 | 464.23 | 464.25 | 464.20 |
26.06.2020 | 464.20 | 464.20 | 464.20 |
25.06.2020 | 464.20 | 464.21 | 464.20 |
24.06.2020 | 464.27 | 464.35 | 464.21 |
23.06.2020 | 464.39 | 464.41 | 464.35 |
22.06.2020 | 464.46 | 464.63 | 464.35 |
21.06.2020 | 464.89 | 465.13 | 464.63 |
20.06.2020 | 465.32 | 465.61 | 465.13 |
19.06.2020 | 465.87 | 466.09 | 465.61 |
18.06.2020 | 466.01 | 466.13 | 465.39 |
17.06.2020 | 465.44 | 465.92 | 465.13 |
16.06.2020 | 466.39 | 466.92 | 465.92 |
15.06.2020 | 465.98 | 466.88 | 465.73 |
14.06.2020 | 465.78 | 465.80 | 465.76 |
13.06.2020 | 465.82 | 465.85 | 465.80 |
12.06.2020 | 465.88 | 465.99 | 465.85 |
11.06.2020 | 465.72 | 466.01 | 464.78 |
10.06.2020 | 464.52 | 464.78 | 464.41 |
09.06.2020 | 464.43 | 464.68 | 464.21 |
08.06.2020 | 464.21 | 464.21 | 464.20 |
07.06.2020 | 464.21 | 464.21 | 464.20 |
06.06.2020 | 464.20 | 464.20 | 464.20 |
05.06.2020 | 464.20 | 464.20 | 464.20 |
04.06.2020 | 464.20 | 464.20 | 464.20 |
03.06.2020 | 464.20 | 464.20 | 464.20 |
02.06.2020 | 464.20 | 464.21 | 464.20 |
01.06.2020 | 464.21 | 464.21 | 464.21 |
31.05.2020 | 464.21 | 464.21 | 464.21 |
30.05.2020 | 464.23 | 464.27 | 464.21 |
29.05.2020 | 464.29 | 464.31 | 464.27 |
28.05.2020 | 464.25 | 464.32 | 464.22 |
27.05.2020 | 464.44 | 464.59 | 464.32 |
26.05.2020 | 464.77 | 464.86 | 464.59 |
25.05.2020 | 464.94 | 465.16 | 464.86 |
24.05.2020 | 465.42 | 465.62 | 465.09 |
23.05.2020 | 464.29 | 465.09 | 464.19 |
22.05.2020 | 464.19 | 464.20 | 464.19 |
21.05.2020 | 464.20 | 464.20 | 464.20 |
20.05.2020 | 464.20 | 464.20 | 464.20 |
19.05.2020 | 464.20 | 464.20 | 464.20 |
18.05.2020 | 464.19 | 464.20 | 464.19 |
17.05.2020 | 464.10 | 464.19 | 464.01 |
16.05.2020 | 464.22 | 464.26 | 464.16 |
15.05.2020 | 464.22 | 464.26 | 464.20 |
14.05.2020 | 464.20 | 464.20 | 464.20 |
13.05.2020 | 464.20 | 464.20 | 464.20 |
12.05.2020 | 464.20 | 464.20 | 464.19 |
11.05.2020 | 464.19 | 464.19 | 464.19 |
10.05.2020 | 464.19 | 464.19 | 464.19 |
09.05.2020 | 464.19 | 464.20 | 464.19 |
08.05.2020 | 464.20 | 464.20 | 464.20 |
07.05.2020 | 464.20 | 464.20 | 464.20 |
06.05.2020 | 464.20 | 464.20 | 464.20 |
05.05.2020 | 464.20 | 464.20 | 464.20 |
04.05.2020 | 464.20 | 464.21 | 464.20 |
03.05.2020 | 464.21 | 464.21 | 464.20 |
02.05.2020 | 464.20 | 464.20 | 464.20 |
01.05.2020 | 464.20 | 464.21 | 464.20 |
30.04.2020 | 464.20 | 464.21 | 464.20 |
29.04.2020 | 464.20 | 464.22 | 464.19 |
28.04.2020 | 464.19 | 464.19 | 464.19 |
27.04.2020 | 464.19 | 464.19 | 464.19 |
26.04.2020 | 464.19 | 464.19 | 464.19 |
25.04.2020 | 464.19 | 464.19 | 464.19 |
24.04.2020 | 464.20 | 464.20 | 464.19 |
23.04.2020 | 464.20 | 464.20 | 464.20 |
22.04.2020 | 464.20 | 464.20 | 464.20 |
21.04.2020 | 464.17 | 464.20 | 464.12 |
20.04.2020 | 464.20 | 464.21 | 464.18 |
19.04.2020 | 464.20 | 464.20 | 464.20 |
18.04.2020 | 464.20 | 464.20 | 464.20 |
17.04.2020 | 464.20 | 464.20 | 464.20 |
16.04.2020 | 464.20 | 464.21 | 464.20 |
15.04.2020 | 464.21 | 464.21 | 464.21 |
14.04.2020 | 464.24 | 464.28 | 464.21 |
13.04.2020 | 464.20 | 464.21 | 464.20 |
12.04.2020 | 464.20 | 464.20 | 464.20 |
11.04.2020 | 464.20 | 464.20 | 464.20 |
10.04.2020 | 464.20 | 464.20 | 464.20 |
09.04.2020 | 464.20 | 464.20 | 464.20 |
08.04.2020 | 464.20 | 464.20 | 464.20 |
07.04.2020 | 464.20 | 464.21 | 464.20 |
06.04.2020 | 464.21 | 464.21 | 464.21 |
05.04.2020 | 464.21 | 464.21 | 464.21 |
04.04.2020 | 464.21 | 464.21 | 464.21 |
03.04.2020 | 464.21 | 464.21 | 464.21 |
02.04.2020 | 464.21 | 464.22 | 464.21 |
01.04.2020 | 464.22 | 464.22 | 464.22 |
31.03.2020 | 464.22 | 464.22 | 464.22 |
30.03.2020 | 464.22 | 464.22 | 464.22 |
29.03.2020 | 464.22 | 464.22 | 464.22 |
28.03.2020 | 464.22 | 464.22 | 464.22 |
27.03.2020 | 464.22 | 464.22 | 464.21 |
26.03.2020 | 464.22 | 464.22 | 464.21 |
25.03.2020 | 464.22 | 464.22 | 464.22 |
24.03.2020 | 464.24 | 464.27 | 464.22 |
23.03.2020 | 464.30 | 464.33 | 464.27 |
22.03.2020 | 464.32 | 464.33 | 464.27 |
21.03.2020 | 464.23 | 464.27 | 464.22 |
20.03.2020 | 464.22 | 464.22 | 464.22 |
19.03.2020 | 464.23 | 464.26 | 464.22 |
18.03.2020 | 464.27 | 464.29 | 464.26 |
17.03.2020 | 464.32 | 464.37 | 464.29 |
16.03.2020 | 464.47 | 464.61 | 464.37 |
15.03.2020 | 464.88 | 465.23 | 464.61 |
14.03.2020 | 465.54 | 465.81 | 465.23 |
13.03.2020 | 465.97 | 466.14 | 465.81 |
12.03.2020 | 466.27 | 466.32 | 466.14 |
11.03.2020 | 465.98 | 466.31 | 465.01 |
10.03.2020 | 464.47 | 465.01 | 464.42 |
09.03.2020 | 464.51 | 464.59 | 464.44 |
08.03.2020 | 464.67 | 464.72 | 464.59 |
07.03.2020 | 464.60 | 464.71 | 464.55 |
06.03.2020 | 464.94 | 465.21 | 464.71 |
05.03.2020 | 465.50 | 465.75 | 465.21 |
04.03.2020 | 465.86 | 465.89 | 465.75 |
03.03.2020 | 465.05 | 465.84 | 464.42 |
02.03.2020 | 464.46 | 464.47 | 464.44 |
01.03.2020 | 464.48 | 464.49 | 464.47 |
29.02.2020 | 464.52 | 464.54 | 464.49 |
28.02.2020 | 464.48 | 464.54 | 464.42 |
27.02.2020 | 464.45 | 464.51 | 464.42 |
26.02.2020 | 464.56 | 464.64 | 464.51 |
25.02.2020 | 464.76 | 464.83 | 464.64 |
24.02.2020 | 464.50 | 464.81 | 464.29 |
23.02.2020 | 464.29 | 464.30 | 464.28 |
22.02.2020 | 464.31 | 464.34 | 464.30 |
21.02.2020 | 464.35 | 464.36 | 464.34 |
20.02.2020 | 464.37 | 464.37 | 464.36 |
19.02.2020 | 464.36 | 464.39 | 464.35 |
18.02.2020 | 464.42 | 464.45 | 464.39 |
17.02.2020 | 464.50 | 464.59 | 464.45 |
16.02.2020 | 464.76 | 465.00 | 464.59 |
15.02.2020 | 465.27 | 465.50 | 465.00 |
14.02.2020 | 465.70 | 465.92 | 465.50 |
13.02.2020 | 466.06 | 466.16 | 465.92 |
12.02.2020 | 466.36 | 466.71 | 466.16 |
11.02.2020 | 466.77 | 466.88 | 466.71 |
10.02.2020 | 466.96 | 467.30 | 466.78 |
09.02.2020 | 467.75 | 468.22 | 467.30 |
08.02.2020 | 468.68 | 469.16 | 468.22 |
07.02.2020 | 469.64 | 470.18 | 469.16 |
06.02.2020 | 470.67 | 471.10 | 470.18 |
05.02.2020 | 471.56 | 472.12 | 471.10 |
04.02.2020 | 472.37 | 472.51 | 472.12 |
03.02.2020 | 468.67 | 472.16 | 464.38 |
02.02.2020 | 464.35 | 464.40 | 464.33 |
01.02.2020 | 464.52 | 464.61 | 464.40 |
31.01.2020 | 464.37 | 464.60 | 464.21 |
30.01.2020 | 464.24 | 464.26 | 464.21 |
29.01.2020 | 464.23 | 464.25 | 464.23 |
28.01.2020 | 464.21 | 464.24 | 464.20 |
27.01.2020 | 464.21 | 464.21 | 464.21 |
26.01.2020 | 464.21 | 464.21 | 464.21 |
25.01.2020 | 464.21 | 464.21 | 464.21 |
24.01.2020 | 464.21 | 464.21 | 464.21 |
23.01.2020 | 464.21 | 464.21 | 464.21 |
22.01.2020 | 464.21 | 464.21 | 464.21 |
21.01.2020 | 464.21 | 464.21 | 464.21 |
20.01.2020 | 464.22 | 464.24 | 464.21 |
19.01.2020 | 464.29 | 464.35 | 464.24 |
18.01.2020 | 464.25 | 464.35 | 464.21 |
17.01.2020 | 464.21 | 464.21 | 464.21 |
16.01.2020 | 464.21 | 464.21 | 464.21 |
15.01.2020 | 464.21 | 464.21 | 464.21 |
14.01.2020 | 464.21 | 464.21 | 464.21 |
13.01.2020 | 464.21 | 464.22 | 464.21 |
12.01.2020 | 464.23 | 464.24 | 464.22 |
11.01.2020 | 464.23 | 464.24 | 464.23 |
10.01.2020 | 464.27 | 464.30 | 464.24 |
09.01.2020 | 464.31 | 464.32 | 464.30 |
08.01.2020 | 464.35 | 464.37 | 464.32 |
07.01.2020 | 464.41 | 464.47 | 464.37 |
06.01.2020 | 464.55 | 464.63 | 464.47 |
05.01.2020 | 464.60 | 464.65 | 464.52 |
04.01.2020 | 464.32 | 464.52 | 464.24 |
03.01.2020 | 464.26 | 464.29 | 464.24 |
02.01.2020 | 464.33 | 464.39 | 464.29 |
01.01.2020 | 464.50 | 464.66 | 464.39 |
31.12.2019 | 464.95 | 465.33 | 464.66 |
30.12.2019 | 465.72 | 466.08 | 465.33 |
29.12.2019 | 466.34 | 466.54 | 466.08 |
28.12.2019 | 466.62 | 466.73 | 466.54 |
27.12.2019 | 466.72 | 467.01 | 466.61 |
26.12.2019 | 467.20 | 467.31 | 466.87 |
25.12.2019 | 465.36 | 466.87 | 464.53 |
24.12.2019 | 464.49 | 464.53 | 464.41 |
23.12.2019 | 464.41 | 464.42 | 464.41 |
22.12.2019 | 464.49 | 464.54 | 464.42 |
21.12.2019 | 464.25 | 464.49 | 464.21 |
20.12.2019 | 464.21 | 464.21 | 464.21 |
19.12.2019 | 464.21 | 464.21 | 464.21 |
18.12.2019 | 464.21 | 464.22 | 464.21 |
17.12.2019 | 464.22 | 464.24 | 464.21 |
16.12.2019 | 464.22 | 464.25 | 464.21 |
15.12.2019 | 464.22 | 464.24 | 464.21 |
14.12.2019 | 464.21 | 464.24 | 464.20 |
13.12.2019 | 464.21 | 464.21 | 464.20 |
12.12.2019 | 464.21 | 464.21 | 464.21 |
11.12.2019 | 464.26 | 464.31 | 464.21 |
10.12.2019 | 464.26 | 464.31 | 464.21 |
09.12.2019 | 464.21 | 464.21 | 464.21 |
08.12.2019 | 464.21 | 464.21 | 464.21 |
07.12.2019 | 464.21 | 464.21 | 464.21 |
06.12.2019 | 464.21 | 464.22 | 464.21 |
05.12.2019 | 464.26 | 464.33 | 464.22 |
04.12.2019 | 464.37 | 464.39 | 464.33 |
03.12.2019 | 464.27 | 464.36 | 464.22 |
02.12.2019 | 464.22 | 464.22 | 464.21 |
01.12.2019 | 464.21 | 464.22 | 464.21 |
30.11.2019 | 464.24 | 464.26 | 464.21 |
29.11.2019 | 464.21 | 464.21 | 464.20 |
28.11.2019 | 464.17 | 464.21 | 464.07 |
27.11.2019 | 463.87 | 464.07 | 463.66 |
26.11.2019 | 463.54 | 463.66 | 463.42 |
25.11.2019 | 463.73 | 463.86 | 463.62 |
24.11.2019 | 463.95 | 464.04 | 463.86 |
23.11.2019 | 464.10 | 464.17 | 464.04 |
22.11.2019 | 464.19 | 464.21 | 464.17 |
21.11.2019 | 464.21 | 464.21 | 464.21 |
20.11.2019 | 464.21 | 464.21 | 464.21 |
19.11.2019 | 464.24 | 464.30 | 464.21 |
18.11.2019 | 464.40 | 464.48 | 464.30 |
17.11.2019 | 464.25 | 464.42 | 464.16 |
16.11.2019 | 464.22 | 464.24 | 464.21 |
15.11.2019 | 464.31 | 464.41 | 464.24 |
14.11.2019 | 464.53 | 464.62 | 464.41 |
13.11.2019 | 464.33 | 464.62 | 464.21 |
12.11.2019 | 464.21 | 464.21 | 464.21 |
11.11.2019 | 464.21 | 464.24 | 464.21 |
10.11.2019 | 464.36 | 464.52 | 464.24 |
09.11.2019 | 464.78 | 465.21 | 464.52 |
08.11.2019 | 465.79 | 466.32 | 465.21 |
07.11.2019 | 466.73 | 467.07 | 466.32 |
06.11.2019 | 467.19 | 467.25 | 467.01 |
05.11.2019 | 465.27 | 467.01 | 464.24 |
04.11.2019 | 464.23 | 464.25 | 464.21 |
03.11.2019 | 464.21 | 464.21 | 464.21 |
02.11.2019 | 464.21 | 464.22 | 464.21 |
01.11.2019 | 464.22 | 464.23 | 464.22 |
31.10.2019 | 464.23 | 464.23 | 464.23 |
30.10.2019 | 464.22 | 464.23 | 464.21 |
29.10.2019 | 464.21 | 464.21 | 464.21 |
28.10.2019 | 464.21 | 464.21 | 464.21 |
27.10.2019 | 464.21 | 464.21 | 464.21 |
26.10.2019 | 464.21 | 464.21 | 464.21 |
25.10.2019 | 464.21 | 464.21 | 464.21 |
24.10.2019 | 464.21 | 464.21 | 464.21 |
23.10.2019 | 464.21 | 464.21 | 464.21 |
22.10.2019 | 464.21 | 464.21 | 464.20 |
21.10.2019 | 464.21 | 464.21 | 464.20 |
20.10.2019 | 464.21 | 464.21 | 464.21 |
19.10.2019 | 464.21 | 464.21 | 464.21 |
18.10.2019 | 464.21 | 464.21 | 464.21 |
17.10.2019 | 464.21 | 464.21 | 464.21 |
16.10.2019 | 464.21 | 464.22 | 464.21 |
15.10.2019 | 464.24 | 464.27 | 464.22 |
14.10.2019 | 464.30 | 464.36 | 464.27 |
13.10.2019 | 464.49 | 464.85 | 464.36 |
12.10.2019 | 465.31 | 465.69 | 464.85 |
11.10.2019 | 465.91 | 466.00 | 465.69 |
10.10.2019 | 465.89 | 465.98 | 465.73 |
09.10.2019 | 465.43 | 465.73 | 465.22 |
08.10.2019 | 465.86 | 466.26 | 465.67 |
07.10.2019 | 465.54 | 466.38 | 464.60 |
06.10.2019 | 464.86 | 465.07 | 464.63 |
05.10.2019 | 464.64 | 465.07 | 464.44 |
04.10.2019 | 464.81 | 465.14 | 464.52 |
03.10.2019 | 465.16 | 465.26 | 464.54 |
02.10.2019 | 464.22 | 464.54 | 464.20 |
01.10.2019 | 464.20 | 464.20 | 464.20 |
30.09.2019 | 464.20 | 464.20 | 464.20 |
29.09.2019 | 464.21 | 464.21 | 464.20 |
28.09.2019 | 464.21 | 464.21 | 464.20 |
27.09.2019 | 464.20 | 464.20 | 464.20 |
26.09.2019 | 464.20 | 464.21 | 464.20 |
25.09.2019 | 464.21 | 464.21 | 464.21 |
24.09.2019 | 464.21 | 464.21 | 464.21 |
23.09.2019 | 464.20 | 464.21 | 464.20 |
22.09.2019 | 464.20 | 464.20 | 464.20 |
21.09.2019 | 464.20 | 464.20 | 464.20 |
20.09.2019 | 464.20 | 464.20 | 464.20 |
19.09.2019 | 464.20 | 464.20 | 464.20 |
18.09.2019 | 464.20 | 464.20 | 464.20 |
17.09.2019 | 464.21 | 464.21 | 464.20 |
16.09.2019 | 464.21 | 464.21 | 464.20 |
15.09.2019 | 464.21 | 464.21 | 464.21 |
14.09.2019 | 464.21 | 464.21 | 464.21 |
13.09.2019 | 464.23 | 464.27 | 464.21 |
12.09.2019 | 464.33 | 464.44 | 464.27 |
11.09.2019 | 464.62 | 464.86 | 464.44 |
10.09.2019 | 465.20 | 465.47 | 464.86 |
09.09.2019 | 465.20 | 465.47 | 464.93 |
08.09.2019 | 464.42 | 464.93 | 464.30 |
07.09.2019 | 464.25 | 464.32 | 464.21 |
06.09.2019 | 464.39 | 464.49 | 464.26 |
05.09.2019 | 464.65 | 464.87 | 464.49 |
04.09.2019 | 465.23 | 465.74 | 464.87 |
03.09.2019 | 466.13 | 466.30 | 465.74 |
02.09.2019 | 465.84 | 466.28 | 464.31 |
01.09.2019 | 464.28 | 464.47 | 464.18 |
31.08.2019 | 464.82 | 465.26 | 464.47 |
30.08.2019 | 465.23 | 465.62 | 464.19 |
29.08.2019 | 464.19 | 464.19 | 464.19 |
28.08.2019 | 464.19 | 464.19 | 464.19 |
27.08.2019 | 464.20 | 464.20 | 464.19 |
26.08.2019 | 464.20 | 464.23 | 464.19 |
25.08.2019 | 464.23 | 464.26 | 464.23 |
24.08.2019 | 464.20 | 464.26 | 464.19 |
23.08.2019 | 464.16 | 464.20 | 464.09 |
22.08.2019 | 464.36 | 464.55 | 464.20 |
21.08.2019 | 464.47 | 464.67 | 464.20 |
20.08.2019 | 464.19 | 464.20 | 464.18 |
19.08.2019 | 464.19 | 464.19 | 464.19 |
18.08.2019 | 464.19 | 464.19 | 464.19 |
17.08.2019 | 464.19 | 464.20 | 464.19 |
16.08.2019 | 464.20 | 464.20 | 464.20 |
15.08.2019 | 464.20 | 464.20 | 464.20 |
14.08.2019 | 464.20 | 464.20 | 464.20 |
13.08.2019 | 464.21 | 464.22 | 464.20 |
12.08.2019 | 464.20 | 464.21 | 464.20 |
11.08.2019 | 464.20 | 464.20 | 464.20 |
10.08.2019 | 464.20 | 464.20 | 464.20 |
09.08.2019 | 464.20 | 464.21 | 464.20 |
08.08.2019 | 464.21 | 464.21 | 464.21 |
07.08.2019 | 464.21 | 464.21 | 464.21 |
06.08.2019 | 464.27 | 464.40 | 464.21 |
05.08.2019 | 464.63 | 464.82 | 464.40 |
04.08.2019 | 464.79 | 464.85 | 464.60 |
03.08.2019 | 464.28 | 464.60 | 464.19 |
02.08.2019 | 464.27 | 464.38 | 464.17 |
01.08.2019 | 464.57 | 464.84 | 464.38 |
31.07.2019 | 465.29 | 465.87 | 464.84 |
30.07.2019 | 466.42 | 467.12 | 465.87 |
29.07.2019 | 466.61 | 467.57 | 464.19 |
28.07.2019 | 464.18 | 464.19 | 464.17 |
27.07.2019 | 464.17 | 464.18 | 464.17 |
26.07.2019 | 464.18 | 464.18 | 464.18 |
25.07.2019 | 464.18 | 464.18 | 464.18 |
24.07.2019 | 464.18 | 464.19 | 464.18 |
23.07.2019 | 464.19 | 464.19 | 464.19 |
22.07.2019 | 464.19 | 464.20 | 464.19 |
21.07.2019 | 464.19 | 464.20 | 464.19 |
20.07.2019 | 464.19 | 464.19 | 464.19 |
19.07.2019 | 464.19 | 464.19 | 464.19 |
18.07.2019 | 464.20 | 464.20 | 464.19 |
17.07.2019 | 464.20 | 464.20 | 464.20 |
16.07.2019 | 464.20 | 464.20 | 464.20 |
15.07.2019 | 464.17 | 464.20 | 464.10 |
14.07.2019 | 464.21 | 464.21 | 464.20 |
13.07.2019 | 464.20 | 464.21 | 464.20 |
12.07.2019 | 464.20 | 464.20 | 464.20 |
11.07.2019 | 464.20 | 464.20 | 464.20 |
10.07.2019 | 464.20 | 464.20 | 464.20 |
09.07.2019 | 464.20 | 464.20 | 464.20 |
08.07.2019 | 464.21 | 464.25 | 464.18 |
07.07.2019 | 464.24 | 464.30 | 464.19 |
06.07.2019 | 464.19 | 464.19 | 464.19 |
05.07.2019 | 464.19 | 464.19 | 464.19 |
04.07.2019 | 464.20 | 464.20 | 464.19 |
03.07.2019 | 464.20 | 464.20 | 464.20 |
02.07.2019 | 464.20 | 464.20 | 464.20 |
01.07.2019 | 464.16 | 464.20 | 464.13 |
30.06.2019 | 464.14 | 464.15 | 464.14 |
29.06.2019 | 464.16 | 464.17 | 464.15 |
28.06.2019 | 464.18 | 464.18 | 464.17 |
27.06.2019 | 464.19 | 464.19 | 464.18 |
26.06.2019 | 464.19 | 464.19 | 464.19 |
25.06.2019 | 464.19 | 464.19 | 464.19 |
24.06.2019 | 464.18 | 464.20 | 464.15 |
23.06.2019 | 464.26 | 464.36 | 464.20 |
22.06.2019 | 464.25 | 464.36 | 464.19 |
21.06.2019 | 464.20 | 464.23 | 464.20 |
20.06.2019 | 464.19 | 464.20 | 464.19 |
19.06.2019 | 464.19 | 464.20 | 464.19 |
18.06.2019 | 464.20 | 464.20 | 464.20 |
17.06.2019 | 464.20 | 464.20 | 464.20 |
16.06.2019 | 464.20 | 464.20 | 464.20 |
15.06.2019 | 464.20 | 464.20 | 464.20 |
14.06.2019 | 464.20 | 464.20 | 464.20 |
13.06.2019 | 464.20 | 464.20 | 464.20 |
12.06.2019 | 464.20 | 464.21 | 464.20 |
11.06.2019 | 464.21 | 464.21 | 464.21 |
10.06.2019 | 464.21 | 464.21 | 464.21 |
09.06.2019 | 464.21 | 464.21 | 464.21 |
08.06.2019 | 464.21 | 464.21 | 464.21 |
07.06.2019 | 464.21 | 464.21 | 464.21 |
06.06.2019 | 464.21 | 464.21 | 464.21 |
05.06.2019 | 464.20 | 464.21 | 464.16 |
04.06.2019 | 464.44 | 464.77 | 464.19 |
03.06.2019 | 465.09 | 465.38 | 464.77 |
02.06.2019 | 465.57 | 465.71 | 465.38 |
01.06.2019 | 466.00 | 466.39 | 465.71 |
31.05.2019 | 466.78 | 467.40 | 466.39 |
30.05.2019 | 467.80 | 468.01 | 467.32 |
29.05.2019 | 465.99 | 467.32 | 465.09 |
28.05.2019 | 464.50 | 465.09 | 464.35 |
27.05.2019 | 464.61 | 464.97 | 464.47 |
26.05.2019 | 465.45 | 465.83 | 464.97 |
25.05.2019 | 466.09 | 466.25 | 465.83 |
24.05.2019 | 466.55 | 466.93 | 466.24 |
23.05.2019 | 467.25 | 467.85 | 466.93 |
22.05.2019 | 468.01 | 468.25 | 467.79 |
21.05.2019 | 467.68 | 468.34 | 466.31 |
20.05.2019 | 466.20 | 467.13 | 464.22 |
19.05.2019 | 464.22 | 464.22 | 464.22 |
18.05.2019 | 464.26 | 464.32 | 464.22 |
17.05.2019 | 464.43 | 464.59 | 464.32 |
16.05.2019 | 464.88 | 465.24 | 464.59 |
15.05.2019 | 465.58 | 465.89 | 465.24 |
14.05.2019 | 466.23 | 466.64 | 465.89 |
13.05.2019 | 466.79 | 466.94 | 466.40 |
12.05.2019 | 465.16 | 466.40 | 464.52 |
11.05.2019 | 464.26 | 464.52 | 464.22 |
10.05.2019 | 464.24 | 464.27 | 464.22 |
09.05.2019 | 464.27 | 464.28 | 464.26 |
08.05.2019 | 464.34 | 464.43 | 464.27 |
07.05.2019 | 464.62 | 464.86 | 464.43 |
06.05.2019 | 465.04 | 465.13 | 464.86 |
05.05.2019 | 464.75 | 465.02 | 464.28 |
04.05.2019 | 464.22 | 464.28 | 464.22 |
03.05.2019 | 464.22 | 464.22 | 464.22 |
02.05.2019 | 464.22 | 464.24 | 464.21 |
01.05.2019 | 464.29 | 464.32 | 464.24 |
30.04.2019 | 464.30 | 464.35 | 464.24 |
29.04.2019 | 464.22 | 464.24 | 464.22 |
28.04.2019 | 464.23 | 464.24 | 464.23 |
27.04.2019 | 464.23 | 464.24 | 464.22 |
26.04.2019 | 464.22 | 464.23 | 464.22 |
25.04.2019 | 464.22 | 464.22 | 464.22 |
24.04.2019 | 464.22 | 464.22 | 464.22 |
23.04.2019 | 464.21 | 464.22 | 464.20 |
22.04.2019 | 464.20 | 464.20 | 464.20 |
21.04.2019 | 464.20 | 464.21 | 464.20 |
20.04.2019 | 464.21 | 464.21 | 464.21 |
19.04.2019 | 464.22 | 464.23 | 464.21 |
18.04.2019 | 464.23 | 464.23 | 464.23 |
17.04.2019 | 464.22 | 464.23 | 464.19 |
16.04.2019 | 464.15 | 464.19 | 464.14 |
15.04.2019 | 464.16 | 464.16 | 464.15 |
14.04.2019 | 464.15 | 464.15 | 464.15 |
13.04.2019 | 464.14 | 464.16 | 464.13 |
12.04.2019 | 464.18 | 464.19 | 464.16 |
11.04.2019 | 464.18 | 464.23 | 464.16 |
10.04.2019 | 464.28 | 464.34 | 464.23 |
09.04.2019 | 464.22 | 464.29 | 464.17 |
08.04.2019 | 464.27 | 464.30 | 464.22 |
07.04.2019 | 464.18 | 464.22 | 464.15 |
06.04.2019 | 464.19 | 464.25 | 464.15 |
05.04.2019 | 464.32 | 464.35 | 464.25 |
04.04.2019 | 464.39 | 464.41 | 464.35 |
03.04.2019 | 464.41 | 464.42 | 464.39 |
02.04.2019 | 464.38 | 464.40 | 464.37 |
01.04.2019 | 464.48 | 464.52 | 464.40 |
31.03.2019 | 464.51 | 464.52 | 464.50 |
30.03.2019 | 464.49 | 464.51 | 464.48 |
29.03.2019 | 464.54 | 464.57 | 464.51 |
28.03.2019 | 464.41 | 464.54 | 464.26 |
27.03.2019 | 464.43 | 464.53 | 464.33 |
26.03.2019 | 464.63 | 464.79 | 464.53 |
25.03.2019 | 464.91 | 464.97 | 464.79 |
24.03.2019 | 464.98 | 465.09 | 464.95 |
23.03.2019 | 465.29 | 465.49 | 465.09 |
22.03.2019 | 465.66 | 465.82 | 465.49 |
21.03.2019 | 465.92 | 466.01 | 465.82 |
20.03.2019 | 466.06 | 466.24 | 466.01 |
19.03.2019 | 466.47 | 466.70 | 466.24 |
18.03.2019 | 466.74 | 466.80 | 466.56 |
17.03.2019 | 466.67 | 466.91 | 466.56 |
16.03.2019 | 467.11 | 467.31 | 466.91 |
15.03.2019 | 465.93 | 467.29 | 464.79 |
14.03.2019 | 464.70 | 464.80 | 464.63 |
13.03.2019 | 464.74 | 464.82 | 464.61 |
12.03.2019 | 464.53 | 464.75 | 464.41 |
11.03.2019 | 464.92 | 464.99 | 464.75 |
10.03.2019 | 464.64 | 464.90 | 464.46 |
09.03.2019 | 464.98 | 465.44 | 464.65 |
08.03.2019 | 465.82 | 466.04 | 465.44 |
07.03.2019 | 465.66 | 466.02 | 465.52 |
06.03.2019 | 465.42 | 465.52 | 465.33 |
05.03.2019 | 465.72 | 465.93 | 465.47 |
04.03.2019 | 466.05 | 466.47 | 465.88 |
03.03.2019 | 466.91 | 467.41 | 466.47 |
02.03.2019 | 467.70 | 467.84 | 467.41 |
01.03.2019 | 467.30 | 467.83 | 466.92 |
28.02.2019 | 466.58 | 466.92 | 466.42 |
27.02.2019 | 466.45 | 466.55 | 466.29 |
26.02.2019 | 466.13 | 466.29 | 466.08 |
25.02.2019 | 466.04 | 466.08 | 466.02 |
24.02.2019 | 465.95 | 466.08 | 465.83 |
23.02.2019 | 466.22 | 466.73 | 466.03 |
22.02.2019 | 466.23 | 466.74 | 465.33 |
21.02.2019 | 464.87 | 465.33 | 464.65 |
20.02.2019 | 464.51 | 464.65 | 464.47 |
19.02.2019 | 464.46 | 464.49 | 464.45 |
18.02.2019 | 464.52 | 464.54 | 464.49 |
17.02.2019 | 464.55 | 464.58 | 464.54 |
16.02.2019 | 464.63 | 464.72 | 464.58 |
15.02.2019 | 464.84 | 464.94 | 464.72 |
14.02.2019 | 465.07 | 465.25 | 464.94 |
13.02.2019 | 465.43 | 465.59 | 465.25 |
12.02.2019 | 465.59 | 465.62 | 465.47 |
11.02.2019 | 464.94 | 465.47 | 464.39 |
10.02.2019 | 464.35 | 464.39 | 464.32 |
09.02.2019 | 464.31 | 464.32 | 464.31 |
08.02.2019 | 464.26 | 464.31 | 464.21 |
07.02.2019 | 464.21 | 464.22 | 464.21 |
06.02.2019 | 464.24 | 464.28 | 464.22 |
05.02.2019 | 464.32 | 464.37 | 464.28 |
04.02.2019 | 464.42 | 464.47 | 464.37 |
03.02.2019 | 464.36 | 464.47 | 464.24 |
02.02.2019 | 464.24 | 464.26 | 464.23 |
01.02.2019 | 464.28 | 464.29 | 464.26 |
31.01.2019 | 464.32 | 464.36 | 464.29 |
30.01.2019 | 464.39 | 464.44 | 464.36 |
29.01.2019 | 464.50 | 464.56 | 464.44 |
28.01.2019 | 464.59 | 464.60 | 464.56 |
27.01.2019 | 464.64 | 464.65 | 464.60 |
26.01.2019 | 464.57 | 464.63 | 464.55 |
25.01.2019 | 464.64 | 464.70 | 464.59 |
24.01.2019 | 464.76 | 464.85 | 464.70 |
23.01.2019 | 464.99 | 465.14 | 464.85 |
22.01.2019 | 465.32 | 465.56 | 465.14 |
21.01.2019 | 465.82 | 466.23 | 465.56 |
20.01.2019 | 466.74 | 467.19 | 466.23 |
19.01.2019 | 467.60 | 468.05 | 467.19 |
18.01.2019 | 468.44 | 468.86 | 468.05 |
17.01.2019 | 469.27 | 469.69 | 468.86 |
16.01.2019 | 470.09 | 470.65 | 469.69 |
15.01.2019 | 471.23 | 471.65 | 470.65 |
14.01.2019 | 470.75 | 471.66 | 468.05 |
13.01.2019 | 466.31 | 468.05 | 465.58 |
12.01.2019 | 465.70 | 465.79 | 465.58 |
11.01.2019 | 465.81 | 465.94 | 465.76 |
10.01.2019 | 466.20 | 466.55 | 465.94 |
09.01.2019 | 466.74 | 466.89 | 466.55 |
08.01.2019 | 465.91 | 466.64 | 465.47 |
07.01.2019 | 466.23 | 466.32 | 466.00 |
06.01.2019 | 466.21 | 466.36 | 465.81 |
05.01.2019 | 465.92 | 466.14 | 465.80 |
04.01.2019 | 466.38 | 466.71 | 466.14 |
03.01.2019 | 467.14 | 467.69 | 466.71 |
02.01.2019 | 468.07 | 468.25 | 467.69 |
01.01.2019 | 468.06 | 468.22 | 467.50 |
31.12.2018 | 466.38 | 467.50 | 465.67 |
30.12.2018 | 465.15 | 465.67 | 464.84 |
29.12.2018 | 465.64 | 466.10 | 465.15 |
28.12.2018 | 466.48 | 466.82 | 466.10 |
27.12.2018 | 467.15 | 467.66 | 466.82 |
26.12.2018 | 468.13 | 468.50 | 467.66 |
25.12.2018 | 468.86 | 469.18 | 468.50 |
24.12.2018 | 468.60 | 469.32 | 467.16 |
23.12.2018 | 466.49 | 467.16 | 465.44 |
22.12.2018 | 464.80 | 465.44 | 464.21 |
21.12.2018 | 464.21 | 464.21 | 464.21 |
20.12.2018 | 464.21 | 464.21 | 464.21 |
19.12.2018 | 464.21 | 464.21 | 464.21 |
18.12.2018 | 464.21 | 464.21 | 464.21 |
17.12.2018 | 464.21 | 464.21 | 464.21 |
16.12.2018 | 464.21 | 464.22 | 464.21 |
15.12.2018 | 464.34 | 464.56 | 464.22 |
14.12.2018 | 464.96 | 465.46 | 464.56 |
13.12.2018 | 465.96 | 466.41 | 465.46 |
12.12.2018 | 466.74 | 467.03 | 466.41 |
11.12.2018 | 467.13 | 467.17 | 467.03 |
10.12.2018 | 466.11 | 467.04 | 465.10 |
09.12.2018 | 464.55 | 465.10 | 464.22 |
08.12.2018 | 464.23 | 464.24 | 464.21 |
07.12.2018 | 464.26 | 464.36 | 464.21 |
06.12.2018 | 464.57 | 464.85 | 464.36 |
05.12.2018 | 464.89 | 465.01 | 464.38 |
04.12.2018 | 464.23 | 464.38 | 464.22 |
03.12.2018 | 464.21 | 464.23 | 464.20 |
02.12.2018 | 464.21 | 464.22 | 464.20 |
01.12.2018 | 464.21 | 464.23 | 464.20 |
30.11.2018 | 464.20 | 464.20 | 464.19 |
29.11.2018 | 464.20 | 464.20 | 464.20 |
28.11.2018 | 464.20 | 464.20 | 464.20 |
27.11.2018 | 464.20 | 464.20 | 464.20 |
26.11.2018 | 464.15 | 464.20 | 464.12 |
25.11.2018 | 464.13 | 464.14 | 464.12 |
24.11.2018 | 464.13 | 464.14 | 464.13 |
23.11.2018 | 464.13 | 464.14 | 464.13 |
22.11.2018 | 464.16 | 464.17 | 464.14 |
21.11.2018 | 464.17 | 464.18 | 464.17 |
20.11.2018 | 464.19 | 464.19 | 464.18 |
19.11.2018 | 464.19 | 464.19 | 464.19 |
18.11.2018 | 464.19 | 464.19 | 464.19 |
17.11.2018 | 464.18 | 464.19 | 464.17 |
16.11.2018 | 464.15 | 464.17 | 464.15 |
15.11.2018 | 464.15 | 464.15 | 464.15 |
14.11.2018 | 464.15 | 464.15 | 464.15 |
13.11.2018 | 464.14 | 464.15 | 464.13 |
12.11.2018 | 464.13 | 464.14 | 464.12 |
11.11.2018 | 464.15 | 464.15 | 464.14 |
10.11.2018 | 464.15 | 464.15 | 464.15 |
09.11.2018 | 464.16 | 464.16 | 464.15 |
08.11.2018 | 464.16 | 464.16 | 464.16 |
07.11.2018 | 464.16 | 464.16 | 464.16 |
06.11.2018 | 464.16 | 464.17 | 464.16 |
05.11.2018 | 464.18 | 464.18 | 464.17 |
04.11.2018 | 464.18 | 464.19 | 464.18 |
03.11.2018 | 464.19 | 464.19 | 464.19 |
02.11.2018 | 464.19 | 464.20 | 464.19 |
01.11.2018 | 464.20 | 464.20 | 464.20 |
31.10.2018 | 464.20 | 464.20 | 464.20 |
30.10.2018 | 464.20 | 464.21 | 464.19 |
29.10.2018 | 464.22 | 464.27 | 464.21 |
28.10.2018 | 464.24 | 464.27 | 464.22 |
27.10.2018 | 464.16 | 464.22 | 464.07 |
26.10.2018 | 463.98 | 464.10 | 463.88 |
25.10.2018 | 464.26 | 464.30 | 464.10 |
24.10.2018 | 464.21 | 464.24 | 464.15 |
23.10.2018 | 464.17 | 464.19 | 464.15 |
22.10.2018 | 464.20 | 464.21 | 464.19 |
21.10.2018 | 464.21 | 464.21 | 464.21 |
20.10.2018 | 464.22 | 464.24 | 464.21 |
19.10.2018 | 464.20 | 464.23 | 464.19 |
18.10.2018 | 464.19 | 464.19 | 464.19 |
17.10.2018 | 464.19 | 464.19 | 464.18 |
16.10.2018 | 464.15 | 464.18 | 464.14 |
15.10.2018 | 464.14 | 464.15 | 464.14 |
14.10.2018 | 464.15 | 464.16 | 464.15 |
13.10.2018 | 464.17 | 464.18 | 464.16 |
12.10.2018 | 464.19 | 464.20 | 464.18 |
11.10.2018 | 464.20 | 464.20 | 464.20 |
10.10.2018 | 464.20 | 464.20 | 464.20 |
09.10.2018 | 464.20 | 464.20 | 464.20 |
08.10.2018 | 464.20 | 464.20 | 464.20 |
07.10.2018 | 464.21 | 464.22 | 464.19 |
06.10.2018 | 464.21 | 464.21 | 464.21 |
05.10.2018 | 464.21 | 464.22 | 464.19 |
04.10.2018 | 464.22 | 464.22 | 464.22 |
03.10.2018 | 464.26 | 464.32 | 464.22 |
02.10.2018 | 464.28 | 464.32 | 464.25 |
01.10.2018 | 464.22 | 464.25 | 464.20 |
30.09.2018 | 464.20 | 464.21 | 464.20 |
29.09.2018 | 464.21 | 464.21 | 464.21 |
28.09.2018 | 464.24 | 464.28 | 464.21 |
27.09.2018 | 464.32 | 464.39 | 464.28 |
26.09.2018 | 464.50 | 464.66 | 464.39 |
25.09.2018 | 464.94 | 465.26 | 464.66 |
24.09.2018 | 464.98 | 465.33 | 464.21 |
23.09.2018 | 464.20 | 464.21 | 464.19 |
22.09.2018 | 464.19 | 464.19 | 464.19 |
21.09.2018 | 464.19 | 464.20 | 464.19 |
20.09.2018 | 464.20 | 464.20 | 464.20 |
19.09.2018 | 464.20 | 464.20 | 464.19 |
18.09.2018 | 464.19 | 464.20 | 464.18 |
17.09.2018 | 464.20 | 464.20 | 464.20 |
16.09.2018 | 464.20 | 464.20 | 464.20 |
15.09.2018 | 464.20 | 464.21 | 464.20 |
14.09.2018 | 464.21 | 464.22 | 464.19 |
13.09.2018 | 464.19 | 464.19 | 464.19 |
12.09.2018 | 464.20 | 464.20 | 464.19 |
11.09.2018 | 464.20 | 464.20 | 464.20 |
10.09.2018 | 464.20 | 464.21 | 464.20 |
09.09.2018 | 464.22 | 464.27 | 464.21 |
08.09.2018 | 464.26 | 464.30 | 464.21 |
07.09.2018 | 464.20 | 464.22 | 464.20 |
06.09.2018 | 464.21 | 464.21 | 464.20 |
05.09.2018 | 464.21 | 464.23 | 464.21 |
04.09.2018 | 464.11 | 464.23 | 464.02 |
03.09.2018 | 464.09 | 464.38 | 464.04 |
02.09.2018 | 465.00 | 465.43 | 464.38 |
01.09.2018 | 465.17 | 465.52 | 464.30 |
31.08.2018 | 464.41 | 464.53 | 464.30 |
30.08.2018 | 464.29 | 464.53 | 464.19 |
29.08.2018 | 464.20 | 464.20 | 464.19 |
28.08.2018 | 464.35 | 464.59 | 464.20 |
27.08.2018 | 464.95 | 465.28 | 464.59 |
26.08.2018 | 464.98 | 465.31 | 464.32 |
25.08.2018 | 464.21 | 464.32 | 463.92 |
24.08.2018 | 463.86 | 463.92 | 463.77 |
23.08.2018 | 463.79 | 463.83 | 463.76 |
22.08.2018 | 463.87 | 463.91 | 463.83 |
21.08.2018 | 463.94 | 463.98 | 463.91 |
20.08.2018 | 464.02 | 464.06 | 463.98 |
19.08.2018 | 464.09 | 464.11 | 464.06 |
18.08.2018 | 464.14 | 464.17 | 464.11 |
17.08.2018 | 464.18 | 464.19 | 464.17 |
16.08.2018 | 464.19 | 464.19 | 464.19 |
15.08.2018 | 464.19 | 464.20 | 464.19 |
14.08.2018 | 464.23 | 464.25 | 464.20 |
13.08.2018 | 464.19 | 464.21 | 464.18 |
12.08.2018 | 464.19 | 464.19 | 464.19 |
11.08.2018 | 464.19 | 464.20 | 464.19 |
10.08.2018 | 464.20 | 464.22 | 464.19 |
09.08.2018 | 464.20 | 464.21 | 464.14 |
08.08.2018 | 464.13 | 464.14 | 464.12 |
07.08.2018 | 464.12 | 464.12 | 464.12 |
06.08.2018 | 464.13 | 464.13 | 464.12 |
05.08.2018 | 464.15 | 464.16 | 464.13 |
04.08.2018 | 464.17 | 464.18 | 464.16 |
03.08.2018 | 464.18 | 464.18 | 464.18 |
02.08.2018 | 464.18 | 464.18 | 464.18 |
01.08.2018 | 464.18 | 464.19 | 464.18 |
31.07.2018 | 464.19 | 464.19 | 464.19 |
30.07.2018 | 464.19 | 464.20 | 464.19 |
29.07.2018 | 464.22 | 464.25 | 464.20 |
28.07.2018 | 464.27 | 464.30 | 464.25 |
27.07.2018 | 464.32 | 464.35 | 464.30 |
26.07.2018 | 464.44 | 464.51 | 464.35 |
25.07.2018 | 464.55 | 464.60 | 464.51 |
24.07.2018 | 464.76 | 464.97 | 464.60 |
23.07.2018 | 465.21 | 465.38 | 464.97 |
22.07.2018 | 464.48 | 465.34 | 464.19 |
21.07.2018 | 464.19 | 464.19 | 464.18 |
20.07.2018 | 464.17 | 464.19 | 464.17 |
19.07.2018 | 464.17 | 464.18 | 464.17 |
18.07.2018 | 464.19 | 464.20 | 464.18 |
17.07.2018 | 464.19 | 464.20 | 464.19 |
16.07.2018 | 464.19 | 464.19 | 464.19 |
15.07.2018 | 464.19 | 464.19 | 464.18 |
14.07.2018 | 464.19 | 464.19 | 464.19 |
13.07.2018 | 464.19 | 464.19 | 464.19 |
12.07.2018 | 464.19 | 464.20 | 464.19 |
11.07.2018 | 464.20 | 464.20 | 464.20 |
10.07.2018 | 464.20 | 464.20 | 464.20 |
09.07.2018 | 464.20 | 464.21 | 464.20 |
08.07.2018 | 464.21 | 464.23 | 464.21 |
07.07.2018 | 464.28 | 464.30 | 464.23 |
06.07.2018 | 464.23 | 464.24 | 464.22 |
05.07.2018 | 464.22 | 464.22 | 464.22 |
04.07.2018 | 464.24 | 464.32 | 464.21 |
03.07.2018 | 464.60 | 464.93 | 464.32 |
02.07.2018 | 465.27 | 465.59 | 464.93 |
01.07.2018 | 465.99 | 466.33 | 465.59 |
30.06.2018 | 466.68 | 467.03 | 466.33 |
29.06.2018 | 466.85 | 467.03 | 466.61 |
28.06.2018 | 464.76 | 466.61 | 464.25 |
27.06.2018 | 464.21 | 464.26 | 464.20 |
26.06.2018 | 464.20 | 464.22 | 464.20 |
25.06.2018 | 464.22 | 464.22 | 464.21 |
24.06.2018 | 464.21 | 464.21 | 464.21 |
23.06.2018 | 464.21 | 464.21 | 464.21 |
22.06.2018 | 464.22 | 464.24 | 464.21 |
21.06.2018 | 464.42 | 464.68 | 464.24 |
20.06.2018 | 465.12 | 465.66 | 464.68 |
19.06.2018 | 466.13 | 466.50 | 465.66 |
18.06.2018 | 466.36 | 466.71 | 464.42 |
17.06.2018 | 464.28 | 464.44 | 464.18 |
16.06.2018 | 464.74 | 465.15 | 464.44 |
15.06.2018 | 465.63 | 466.00 | 465.15 |
14.06.2018 | 466.30 | 466.79 | 466.00 |
13.06.2018 | 465.14 | 466.70 | 464.19 |
12.06.2018 | 464.19 | 464.20 | 464.18 |
11.06.2018 | 464.19 | 464.19 | 464.19 |
10.06.2018 | 464.20 | 464.21 | 464.19 |
09.06.2018 | 464.20 | 464.22 | 464.16 |
08.06.2018 | 464.20 | 464.20 | 464.20 |
07.06.2018 | 464.20 | 464.20 | 464.18 |
06.06.2018 | 464.19 | 464.19 | 464.18 |
05.06.2018 | 464.19 | 464.20 | 464.18 |
04.06.2018 | 464.20 | 464.20 | 464.20 |
03.06.2018 | 464.29 | 464.48 | 464.20 |
02.06.2018 | 464.41 | 464.59 | 464.18 |
01.06.2018 | 464.19 | 464.19 | 464.18 |
31.05.2018 | 464.18 | 464.19 | 464.17 |
30.05.2018 | 464.18 | 464.19 | 464.17 |
29.05.2018 | 464.22 | 464.26 | 464.19 |
28.05.2018 | 464.19 | 464.23 | 464.18 |
27.05.2018 | 464.19 | 464.20 | 464.19 |
26.05.2018 | 464.20 | 464.20 | 464.19 |
25.05.2018 | 464.20 | 464.21 | 464.19 |
24.05.2018 | 464.20 | 464.21 | 464.20 |
23.05.2018 | 464.18 | 464.20 | 464.18 |
22.05.2018 | 464.19 | 464.20 | 464.19 |
21.05.2018 | 464.20 | 464.21 | 464.20 |
20.05.2018 | 464.21 | 464.21 | 464.18 |
19.05.2018 | 464.21 | 464.21 | 464.18 |
18.05.2018 | 464.21 | 464.22 | 464.20 |
17.05.2018 | 464.20 | 464.20 | 464.20 |
16.05.2018 | 464.20 | 464.20 | 464.20 |
15.05.2018 | 464.20 | 464.20 | 464.20 |
14.05.2018 | 464.19 | 464.20 | 464.18 |
13.05.2018 | 464.20 | 464.21 | 464.20 |
12.05.2018 | 464.17 | 464.21 | 464.13 |
11.05.2018 | 464.17 | 464.18 | 464.17 |
10.05.2018 | 464.18 | 464.18 | 464.17 |
09.05.2018 | 464.18 | 464.18 | 464.18 |
08.05.2018 | 464.19 | 464.19 | 464.18 |
07.05.2018 | 464.18 | 464.19 | 464.18 |
06.05.2018 | 464.19 | 464.19 | 464.19 |
05.05.2018 | 464.19 | 464.20 | 464.19 |
04.05.2018 | 464.20 | 464.20 | 464.19 |
03.05.2018 | 464.19 | 464.20 | 464.18 |
02.05.2018 | 464.19 | 464.20 | 464.19 |
01.05.2018 | 464.19 | 464.19 | 464.19 |
30.04.2018 | 464.19 | 464.20 | 464.19 |
29.04.2018 | 464.20 | 464.20 | 464.20 |
28.04.2018 | 464.20 | 464.20 | 464.20 |
27.04.2018 | 464.21 | 464.21 | 464.20 |
26.04.2018 | 464.21 | 464.21 | 464.20 |
25.04.2018 | 464.19 | 464.20 | 464.18 |
24.04.2018 | 464.18 | 464.18 | 464.18 |
23.04.2018 | 464.18 | 464.18 | 464.18 |
22.04.2018 | 464.18 | 464.18 | 464.18 |
21.04.2018 | 464.18 | 464.19 | 464.18 |
20.04.2018 | 464.19 | 464.19 | 464.19 |
19.04.2018 | 464.19 | 464.19 | 464.19 |
18.04.2018 | 464.19 | 464.19 | 464.19 |
17.04.2018 | 464.19 | 464.19 | 464.19 |
16.04.2018 | 464.19 | 464.19 | 464.18 |
15.04.2018 | 464.19 | 464.19 | 464.19 |
14.04.2018 | 464.19 | 464.19 | 464.19 |
13.04.2018 | 464.19 | 464.19 | 464.19 |
12.04.2018 | 464.19 | 464.19 | 464.19 |
11.04.2018 | 464.19 | 464.19 | 464.19 |
10.04.2018 | 464.19 | 464.19 | 464.19 |
09.04.2018 | 464.20 | 464.20 | 464.19 |
08.04.2018 | 464.20 | 464.20 | 464.20 |
07.04.2018 | 464.20 | 464.20 | 464.20 |
06.04.2018 | 464.20 | 464.20 | 464.20 |
05.04.2018 | 464.20 | 464.20 | 464.20 |
04.04.2018 | 464.20 | 464.20 | 464.20 |
03.04.2018 | 464.20 | 464.21 | 464.20 |
02.04.2018 | 464.21 | 464.21 | 464.21 |
01.04.2018 | 464.21 | 464.21 | 464.20 |
31.03.2018 | 464.24 | 464.29 | 464.21 |
30.03.2018 | 464.34 | 464.36 | 464.29 |
29.03.2018 | 464.27 | 464.36 | 464.22 |
28.03.2018 | 464.21 | 464.22 | 464.20 |
27.03.2018 | 464.20 | 464.20 | 464.20 |
26.03.2018 | 464.20 | 464.20 | 464.20 |
25.03.2018 | 464.20 | 464.20 | 464.20 |
24.03.2018 | 464.20 | 464.20 | 464.20 |
23.03.2018 | 464.20 | 464.20 | 464.20 |
22.03.2018 | 464.20 | 464.20 | 464.19 |
21.03.2018 | 464.20 | 464.20 | 464.20 |
20.03.2018 | 464.20 | 464.20 | 464.20 |
19.03.2018 | 464.20 | 464.20 | 464.20 |
18.03.2018 | 464.20 | 464.20 | 464.20 |
17.03.2018 | 464.21 | 464.21 | 464.20 |
16.03.2018 | 464.21 | 464.21 | 464.21 |
15.03.2018 | 464.21 | 464.22 | 464.21 |
14.03.2018 | 464.21 | 464.22 | 464.20 |
13.03.2018 | 464.21 | 464.21 | 464.20 |
12.03.2018 | 464.21 | 464.21 | 464.20 |
11.03.2018 | 464.21 | 464.21 | 464.21 |
10.03.2018 | 464.21 | 464.21 | 464.21 |
09.03.2018 | 464.21 | 464.21 | 464.21 |
08.03.2018 | 464.23 | 464.26 | 464.21 |
07.03.2018 | 464.21 | 464.25 | 464.21 |
06.03.2018 | 464.21 | 464.21 | 464.21 |
05.03.2018 | 464.20 | 464.21 | 464.19 |
04.03.2018 | 464.20 | 464.20 | 464.20 |
03.03.2018 | 464.19 | 464.20 | 464.19 |
02.03.2018 | 464.19 | 464.20 | 464.19 |
01.03.2018 | 464.38 | 464.52 | 464.20 |
28.02.2018 | 464.27 | 464.48 | 464.11 |
27.02.2018 | 464.19 | 464.19 | 464.19 |
26.02.2018 | 464.19 | 464.19 | 464.19 |
25.02.2018 | 464.19 | 464.19 | 464.18 |
24.02.2018 | 464.19 | 464.19 | 464.19 |
23.02.2018 | 464.20 | 464.20 | 464.19 |
22.02.2018 | 464.20 | 464.20 | 464.19 |
21.02.2018 | 464.23 | 464.34 | 464.20 |
20.02.2018 | 464.60 | 464.97 | 464.34 |
19.02.2018 | 465.32 | 465.63 | 464.97 |
18.02.2018 | 465.82 | 465.97 | 465.63 |
17.02.2018 | 465.93 | 465.97 | 465.76 |
16.02.2018 | 464.82 | 465.76 | 464.19 |
15.02.2018 | 464.19 | 464.19 | 464.19 |
14.02.2018 | 464.19 | 464.20 | 464.19 |
13.02.2018 | 464.20 | 464.20 | 464.20 |
12.02.2018 | 464.20 | 464.20 | 464.19 |
11.02.2018 | 464.19 | 464.19 | 464.19 |
10.02.2018 | 464.19 | 464.20 | 464.19 |
09.02.2018 | 464.20 | 464.20 | 464.20 |
08.02.2018 | 464.20 | 464.20 | 464.19 |
07.02.2018 | 464.20 | 464.20 | 464.20 |
06.02.2018 | 464.20 | 464.20 | 464.20 |
05.02.2018 | 464.20 | 464.20 | 464.20 |
04.02.2018 | 464.21 | 464.21 | 464.20 |
03.02.2018 | 464.22 | 464.27 | 464.21 |
02.02.2018 | 464.38 | 464.54 | 464.27 |
01.02.2018 | 464.69 | 464.89 | 464.54 |
31.01.2018 | 465.02 | 465.08 | 464.89 |
30.01.2018 | 465.02 | 465.08 | 464.98 |
29.01.2018 | 465.16 | 465.27 | 465.05 |
28.01.2018 | 465.15 | 465.19 | 465.13 |
27.01.2018 | 465.21 | 465.35 | 465.16 |
26.01.2018 | 465.47 | 465.61 | 465.35 |
25.01.2018 | 465.74 | 465.87 | 465.61 |
24.01.2018 | 466.01 | 466.54 | 465.87 |
23.01.2018 | 466.88 | 467.25 | 466.32 |
22.01.2018 | 465.99 | 466.53 | 465.63 |
21.01.2018 | 467.04 | 467.37 | 466.53 |
20.01.2018 | 467.72 | 468.24 | 467.37 |
19.01.2018 | 468.08 | 468.60 | 466.13 |
18.01.2018 | 465.71 | 466.13 | 465.63 |
17.01.2018 | 465.62 | 465.88 | 464.62 |
16.01.2018 | 464.27 | 464.62 | 464.20 |
15.01.2018 | 464.31 | 464.31 | 464.29 |
14.01.2018 | 464.31 | 464.31 | 464.31 |
13.01.2018 | 464.39 | 464.53 | 464.31 |
12.01.2018 | 464.80 | 465.12 | 464.53 |
11.01.2018 | 465.40 | 465.63 | 465.12 |
10.01.2018 | 465.77 | 465.88 | 465.63 |
09.01.2018 | 466.01 | 466.28 | 465.88 |
08.01.2018 | 466.57 | 466.88 | 466.28 |
07.01.2018 | 467.20 | 467.64 | 466.88 |
06.01.2018 | 468.04 | 468.53 | 467.64 |
05.01.2018 | 468.76 | 469.02 | 467.87 |
04.01.2018 | 465.51 | 467.87 | 464.98 |
03.01.2018 | 465.28 | 466.27 | 464.72 |
02.01.2018 | 465.45 | 465.99 | 465.07 |
01.01.2018 | 466.50 | 467.01 | 465.99 |
31.12.2017 | 466.61 | 467.24 | 464.29 |
30.12.2017 | 464.21 | 464.29 | 464.21 |
29.12.2017 | 464.17 | 464.21 | 464.11 |
28.12.2017 | 464.26 | 464.32 | 464.17 |
27.12.2017 | 464.51 | 464.79 | 464.32 |
26.12.2017 | 465.06 | 465.31 | 464.79 |
25.12.2017 | 465.50 | 465.74 | 465.31 |
24.12.2017 | 466.04 | 466.49 | 465.74 |
23.12.2017 | 466.66 | 466.79 | 466.42 |
22.12.2017 | 465.75 | 466.42 | 464.33 |
21.12.2017 | 464.01 | 464.33 | 463.99 |
20.12.2017 | 464.00 | 464.00 | 464.00 |
19.12.2017 | 464.00 | 464.01 | 464.00 |
18.12.2017 | 464.01 | 464.01 | 464.01 |
17.12.2017 | 464.01 | 464.01 | 464.01 |
16.12.2017 | 464.04 | 464.07 | 464.01 |
15.12.2017 | 464.04 | 464.07 | 464.00 |
14.12.2017 | 463.93 | 464.00 | 463.87 |
13.12.2017 | 463.69 | 463.87 | 463.56 |
12.12.2017 | 463.29 | 463.56 | 463.01 |
11.12.2017 | 463.01 | 463.02 | 463.00 |
10.12.2017 | 463.01 | 463.02 | 463.00 |
09.12.2017 | 463.02 | 463.04 | 463.01 |
08.12.2017 | 463.02 | 463.04 | 463.01 |
07.12.2017 | 463.23 | 463.42 | 463.02 |
06.12.2017 | 463.50 | 463.77 | 463.41 |
05.12.2017 | 463.51 | 463.81 | 463.02 |
04.12.2017 | 463.01 | 463.02 | 463.00 |
03.12.2017 | 463.01 | 463.01 | 463.00 |
02.12.2017 | 463.01 | 463.02 | 463.01 |
01.12.2017 | 463.03 | 463.05 | 463.01 |
30.11.2017 | 463.04 | 463.05 | 463.02 |
29.11.2017 | 463.01 | 463.02 | 463.00 |
28.11.2017 | 463.01 | 463.02 | 463.01 |
27.11.2017 | 463.08 | 463.26 | 463.01 |
26.11.2017 | 463.16 | 463.28 | 463.01 |
25.11.2017 | 463.00 | 463.01 | 462.99 |
24.11.2017 | 463.01 | 463.01 | 463.00 |
23.11.2017 | 463.06 | 463.23 | 463.01 |
22.11.2017 | 463.39 | 463.45 | 463.23 |
21.11.2017 | 463.13 | 463.38 | 463.01 |
20.11.2017 | 463.03 | 463.04 | 463.02 |
19.11.2017 | 463.05 | 463.05 | 463.04 |
18.11.2017 | 463.06 | 463.07 | 463.05 |
17.11.2017 | 463.08 | 463.09 | 463.07 |
16.11.2017 | 463.10 | 463.10 | 463.09 |
15.11.2017 | 463.11 | 463.12 | 463.10 |
14.11.2017 | 463.13 | 463.14 | 463.12 |
13.11.2017 | 463.15 | 463.16 | 463.14 |
12.11.2017 | 463.16 | 463.17 | 463.16 |
11.11.2017 | 463.18 | 463.19 | 463.17 |
10.11.2017 | 463.20 | 463.21 | 463.19 |
09.11.2017 | 463.22 | 463.22 | 463.21 |
08.11.2017 | 463.23 | 463.24 | 463.22 |
07.11.2017 | 463.25 | 463.26 | 463.24 |
06.11.2017 | 463.27 | 463.27 | 463.26 |
05.11.2017 | 463.28 | 463.29 | 463.27 |
04.11.2017 | 463.30 | 463.31 | 463.29 |
03.11.2017 | 463.32 | 463.33 | 463.31 |
02.11.2017 | 463.33 | 463.34 | 463.33 |
01.11.2017 | 463.35 | 463.36 | 463.34 |
31.10.2017 | 463.37 | 463.38 | 463.36 |
30.10.2017 | 463.38 | 463.39 | 463.38 |
29.10.2017 | 463.40 | 463.41 | 463.39 |
28.10.2017 | 463.42 | 463.43 | 463.41 |
27.10.2017 | 463.44 | 463.44 | 463.43 |
26.10.2017 | 463.45 | 463.46 | 463.44 |
25.10.2017 | 463.47 | 463.48 | 463.46 |
24.10.2017 | 463.49 | 463.49 | 463.48 |
23.10.2017 | 463.50 | 463.51 | 463.49 |
22.10.2017 | 463.52 | 463.53 | 463.51 |
21.10.2017 | 463.54 | 463.55 | 463.53 |
20.10.2017 | 463.55 | 463.56 | 463.55 |
19.10.2017 | 463.57 | 463.58 | 463.56 |
18.10.2017 | 463.59 | 463.60 | 463.58 |
17.10.2017 | 463.60 | 463.61 | 463.60 |
16.10.2017 | 463.62 | 463.63 | 463.61 |
15.10.2017 | 463.64 | 463.65 | 463.63 |
14.10.2017 | 463.66 | 463.66 | 463.65 |
13.10.2017 | 463.67 | 463.68 | 463.66 |
12.10.2017 | 463.69 | 463.70 | 463.68 |
11.10.2017 | 463.71 | 463.71 | 463.70 |
10.10.2017 | 463.72 | 463.73 | 463.71 |
09.10.2017 | 463.74 | 463.75 | 463.73 |
08.10.2017 | 463.76 | 463.77 | 463.75 |
07.10.2017 | 463.77 | 463.78 | 463.77 |
06.10.2017 | 463.79 | 463.80 | 463.78 |
05.10.2017 | 463.81 | 463.82 | 463.80 |
04.10.2017 | 463.83 | 463.83 | 463.82 |
03.10.2017 | 463.84 | 463.85 | 463.83 |
02.10.2017 | 463.86 | 463.87 | 463.85 |
01.10.2017 | 463.88 | 463.88 | 463.87 |
30.09.2017 | 463.89 | 463.90 | 463.88 |
29.09.2017 | 463.91 | 463.92 | 463.90 |
28.09.2017 | 463.93 | 463.94 | 463.92 |
27.09.2017 | 463.94 | 463.95 | 463.94 |
26.09.2017 | 463.96 | 463.97 | 463.95 |
25.09.2017 | 463.98 | 463.99 | 463.97 |
24.09.2017 | 463.99 | 464.00 | 463.99 |
23.09.2017 | 464.01 | 464.02 | 464.00 |
22.09.2017 | 464.03 | 464.04 | 464.02 |
21.09.2017 | 464.05 | 464.05 | 464.04 |
20.09.2017 | 464.06 | 464.07 | 464.05 |
19.09.2017 | 464.08 | 464.09 | 464.07 |
18.09.2017 | 464.10 | 464.10 | 464.09 |
17.09.2017 | 464.11 | 464.12 | 464.10 |
16.09.2017 | 464.13 | 464.14 | 464.12 |
15.09.2017 | 464.15 | 464.16 | 464.14 |
14.09.2017 | 464.16 | 464.17 | 464.16 |
13.09.2017 | 464.18 | 464.19 | 464.17 |
12.09.2017 | 464.20 | 464.21 | 464.19 |
11.09.2017 | 464.21 | 464.22 | 464.21 |
10.09.2017 | 464.24 | 464.27 | 464.22 |
09.09.2017 | 464.35 | 464.47 | 464.27 |
08.09.2017 | 464.70 | 465.00 | 464.47 |
07.09.2017 | 465.25 | 465.36 | 465.00 |
06.09.2017 | 465.53 | 465.85 | 465.35 |
05.09.2017 | 466.15 | 466.58 | 465.85 |
04.09.2017 | 467.06 | 467.57 | 466.58 |
03.09.2017 | 467.52 | 467.82 | 466.64 |
02.09.2017 | 466.05 | 466.64 | 465.53 |
01.09.2017 | 464.64 | 465.53 | 464.18 |
31.08.2017 | 464.22 | 464.23 | 464.22 |
30.08.2017 | 464.23 | 464.23 | 464.22 |
29.08.2017 | 464.33 | 464.43 | 464.23 |
28.08.2017 | 464.32 | 464.44 | 464.25 |
27.08.2017 | 464.14 | 464.25 | 464.00 |
26.08.2017 | 463.87 | 464.00 | 463.74 |
25.08.2017 | 464.11 | 464.26 | 463.86 |
24.08.2017 | 464.23 | 464.25 | 464.23 |
23.08.2017 | 464.30 | 464.42 | 464.23 |
22.08.2017 | 464.62 | 464.89 | 464.42 |
21.08.2017 | 465.31 | 465.93 | 464.89 |
20.08.2017 | 465.37 | 466.28 | 464.25 |
19.08.2017 | 464.19 | 464.28 | 464.05 |
18.08.2017 | 464.21 | 464.22 | 464.06 |
17.08.2017 | 464.22 | 464.23 | 464.22 |
16.08.2017 | 464.29 | 464.33 | 464.22 |
15.08.2017 | 464.33 | 464.34 | 464.32 |
14.08.2017 | 464.36 | 464.41 | 464.33 |
13.08.2017 | 464.47 | 464.51 | 464.41 |
12.08.2017 | 464.50 | 464.51 | 464.47 |
11.08.2017 | 464.40 | 464.48 | 464.37 |
10.08.2017 | 464.44 | 464.60 | 464.37 |
09.08.2017 | 464.96 | 465.43 | 464.60 |
08.08.2017 | 465.97 | 466.42 | 465.43 |
07.08.2017 | 466.72 | 467.03 | 466.42 |
06.08.2017 | 465.57 | 467.03 | 464.21 |
05.08.2017 | 464.22 | 464.23 | 464.22 |
04.08.2017 | 464.22 | 464.23 | 464.21 |
03.08.2017 | 464.22 | 464.23 | 464.22 |
02.08.2017 | 464.22 | 464.23 | 464.22 |
01.08.2017 | 464.23 | 464.25 | 464.21 |
31.07.2017 | 464.31 | 464.41 | 464.25 |
30.07.2017 | 464.61 | 464.88 | 464.41 |
29.07.2017 | 465.26 | 465.61 | 464.88 |
28.07.2017 | 465.69 | 465.95 | 465.57 |
27.07.2017 | 466.33 | 466.57 | 465.95 |
26.07.2017 | 465.14 | 466.22 | 464.34 |
25.07.2017 | 464.48 | 464.60 | 464.39 |
24.07.2017 | 464.50 | 464.64 | 464.24 |
23.07.2017 | 464.14 | 464.24 | 464.08 |
22.07.2017 | 464.18 | 464.24 | 464.11 |
21.07.2017 | 464.39 | 464.54 | 464.22 |
20.07.2017 | 464.06 | 464.50 | 463.97 |
19.07.2017 | 463.96 | 463.97 | 463.95 |
18.07.2017 | 463.92 | 463.96 | 463.87 |
17.07.2017 | 463.85 | 463.88 | 463.75 |
16.07.2017 | 463.98 | 464.21 | 463.73 |
15.07.2017 | 464.22 | 464.25 | 464.18 |
14.07.2017 | 464.18 | 464.19 | 464.17 |
13.07.2017 | 464.18 | 464.19 | 464.18 |
12.07.2017 | 464.19 | 464.20 | 464.19 |
11.07.2017 | 464.20 | 464.21 | 464.18 |
10.07.2017 | 464.18 | 464.18 | 464.17 |
09.07.2017 | 464.15 | 464.18 | 464.11 |
08.07.2017 | 464.09 | 464.12 | 464.07 |
07.07.2017 | 464.05 | 464.07 | 464.04 |
06.07.2017 | 464.01 | 464.04 | 463.99 |
05.07.2017 | 463.90 | 463.99 | 463.80 |
04.07.2017 | 464.06 | 464.22 | 463.84 |
03.07.2017 | 464.22 | 464.25 | 464.19 |
02.07.2017 | 464.16 | 464.19 | 464.14 |
01.07.2017 | 464.19 | 464.21 | 464.17 |
30.06.2017 | 464.16 | 464.20 | 464.14 |
29.06.2017 | 464.18 | 464.19 | 464.16 |
28.06.2017 | 464.14 | 464.18 | 464.13 |
27.06.2017 | 464.13 | 464.15 | 464.10 |
26.06.2017 | 464.16 | 464.18 | 464.14 |
25.06.2017 | 464.15 | 464.18 | 464.14 |
24.06.2017 | 464.14 | 464.15 | 464.14 |
23.06.2017 | 464.16 | 464.17 | 464.14 |
22.06.2017 | 464.16 | 464.17 | 464.14 |
21.06.2017 | 464.17 | 464.23 | 464.11 |
20.06.2017 | 464.17 | 464.18 | 464.16 |
19.06.2017 | 464.18 | 464.18 | 464.17 |
18.06.2017 | 464.18 | 464.19 | 464.18 |
17.06.2017 | 464.18 | 464.19 | 464.18 |
16.06.2017 | 464.19 | 464.20 | 464.19 |
15.06.2017 | 464.20 | 464.21 | 464.19 |
14.06.2017 | 464.20 | 464.21 | 464.20 |
13.06.2017 | 464.21 | 464.21 | 464.20 |
12.06.2017 | 464.21 | 464.22 | 464.21 |
11.06.2017 | 464.21 | 464.21 | 464.21 |
10.06.2017 | 464.20 | 464.22 | 464.14 |
09.06.2017 | 464.22 | 464.32 | 464.15 |
08.06.2017 | 464.59 | 464.96 | 464.32 |
07.06.2017 | 465.39 | 465.61 | 464.96 |
06.06.2017 | 465.21 | 465.54 | 464.95 |
05.06.2017 | 464.26 | 464.95 | 464.21 |
04.06.2017 | 464.21 | 464.22 | 464.21 |
03.06.2017 | 464.21 | 464.22 | 464.21 |
02.06.2017 | 464.21 | 464.22 | 464.18 |
01.06.2017 | 464.21 | 464.21 | 464.21 |
31.05.2017 | 464.21 | 464.21 | 464.20 |
30.05.2017 | 464.21 | 464.22 | 464.21 |
29.05.2017 | 464.19 | 464.22 | 464.18 |
28.05.2017 | 464.19 | 464.19 | 464.18 |
27.05.2017 | 464.18 | 464.19 | 464.16 |
26.05.2017 | 464.21 | 464.23 | 464.19 |
25.05.2017 | 464.23 | 464.24 | 464.21 |
24.05.2017 | 464.22 | 464.23 | 464.22 |
23.05.2017 | 464.23 | 464.23 | 464.22 |
22.05.2017 | 464.23 | 464.24 | 464.22 |
21.05.2017 | 464.23 | 464.24 | 464.23 |
20.05.2017 | 464.27 | 464.32 | 464.23 |
19.05.2017 | 464.23 | 464.29 | 464.22 |
18.05.2017 | 464.23 | 464.24 | 464.22 |
17.05.2017 | 464.24 | 464.29 | 464.23 |
16.05.2017 | 464.36 | 464.46 | 464.29 |
15.05.2017 | 464.62 | 464.73 | 464.46 |
14.05.2017 | 464.54 | 464.62 | 464.50 |
13.05.2017 | 464.62 | 464.69 | 464.58 |
12.05.2017 | 464.78 | 464.89 | 464.68 |
11.05.2017 | 464.94 | 465.08 | 464.89 |
10.05.2017 | 465.31 | 465.95 | 465.08 |
09.05.2017 | 466.46 | 466.81 | 465.95 |
08.05.2017 | 465.90 | 466.70 | 465.62 |
07.05.2017 | 465.91 | 466.24 | 465.64 |
06.05.2017 | 466.57 | 466.92 | 466.24 |
05.05.2017 | 466.21 | 467.00 | 464.97 |
04.05.2017 | 465.20 | 465.51 | 464.97 |
03.05.2017 | 465.74 | 465.96 | 465.51 |
02.05.2017 | 466.09 | 466.33 | 465.83 |
01.05.2017 | 465.76 | 465.92 | 465.60 |
30.04.2017 | 465.99 | 466.14 | 465.92 |
29.04.2017 | 466.23 | 466.49 | 466.14 |
28.04.2017 | 465.97 | 466.49 | 465.48 |
27.04.2017 | 465.11 | 465.48 | 464.43 |
26.04.2017 | 464.43 | 464.48 | 464.39 |
25.04.2017 | 464.69 | 465.03 | 464.48 |
24.04.2017 | 465.43 | 465.73 | 465.03 |
23.04.2017 | 465.49 | 465.77 | 464.53 |
22.04.2017 | 464.48 | 464.53 | 464.45 |
21.04.2017 | 464.45 | 464.51 | 464.39 |
20.04.2017 | 464.56 | 464.72 | 464.41 |
19.04.2017 | 464.67 | 464.72 | 464.57 |
18.04.2017 | 464.35 | 464.57 | 464.27 |
17.04.2017 | 464.24 | 464.27 | 464.23 |
16.04.2017 | 464.23 | 464.24 | 464.22 |
15.04.2017 | 464.22 | 464.23 | 464.22 |
14.04.2017 | 464.22 | 464.22 | 464.22 |
13.04.2017 | 464.22 | 464.23 | 464.22 |
12.04.2017 | 464.22 | 464.23 | 464.22 |
11.04.2017 | 464.22 | 464.23 | 464.21 |
10.04.2017 | 464.22 | 464.22 | 464.21 |
09.04.2017 | 464.22 | 464.23 | 464.22 |
08.04.2017 | 464.23 | 464.23 | 464.23 |
07.04.2017 | 464.23 | 464.23 | 464.22 |
06.04.2017 | 464.23 | 464.24 | 464.22 |
05.04.2017 | 464.29 | 464.39 | 464.23 |
04.04.2017 | 464.38 | 464.49 | 464.22 |
03.04.2017 | 464.22 | 464.23 | 464.22 |
02.04.2017 | 464.23 | 464.23 | 464.22 |
01.04.2017 | 464.23 | 464.23 | 464.22 |
31.03.2017 | 464.23 | 464.23 | 464.23 |
30.03.2017 | 464.23 | 464.24 | 464.23 |
29.03.2017 | 464.23 | 464.24 | 464.23 |
28.03.2017 | 464.23 | 464.24 | 464.23 |
27.03.2017 | 464.24 | 464.24 | 464.23 |
26.03.2017 | 464.24 | 464.24 | 464.23 |
25.03.2017 | 464.25 | 464.30 | 464.24 |
24.03.2017 | 464.43 | 464.61 | 464.30 |
23.03.2017 | 464.94 | 465.34 | 464.61 |
22.03.2017 | 465.66 | 465.97 | 465.34 |
21.03.2017 | 466.21 | 466.49 | 465.97 |
20.03.2017 | 466.81 | 467.27 | 466.49 |
19.03.2017 | 466.83 | 467.39 | 465.67 |
18.03.2017 | 464.53 | 465.67 | 464.23 |
17.03.2017 | 464.24 | 464.24 | 464.23 |
16.03.2017 | 464.24 | 464.25 | 464.23 |
15.03.2017 | 464.25 | 464.27 | 464.24 |
14.03.2017 | 464.35 | 464.47 | 464.27 |
13.03.2017 | 464.70 | 465.01 | 464.47 |
12.03.2017 | 465.34 | 465.63 | 465.01 |
11.03.2017 | 465.85 | 466.25 | 465.63 |
10.03.2017 | 466.53 | 466.67 | 466.25 |
09.03.2017 | 465.08 | 466.42 | 464.24 |
08.03.2017 | 464.25 | 464.26 | 464.24 |
07.03.2017 | 464.25 | 464.26 | 464.24 |
06.03.2017 | 464.25 | 464.25 | 464.24 |
05.03.2017 | 464.26 | 464.30 | 464.24 |
04.03.2017 | 464.39 | 464.51 | 464.30 |
03.03.2017 | 464.69 | 464.89 | 464.51 |
02.03.2017 | 464.57 | 464.90 | 464.25 |
01.03.2017 | 464.25 | 464.27 | 464.25 |
28.02.2017 | 464.25 | 464.26 | 464.24 |
27.02.2017 | 464.27 | 464.31 | 464.25 |
26.02.2017 | 464.38 | 464.46 | 464.31 |
25.02.2017 | 464.59 | 464.76 | 464.46 |
24.02.2017 | 464.71 | 464.78 | 464.62 |
23.02.2017 | 464.75 | 465.18 | 464.53 |
22.02.2017 | 465.49 | 466.13 | 465.18 |
21.02.2017 | 465.05 | 466.19 | 464.39 |
20.02.2017 | 464.39 | 464.47 | 464.34 |
19.02.2017 | 464.60 | 464.75 | 464.47 |
18.02.2017 | 464.66 | 464.75 | 464.56 |
17.02.2017 | 464.31 | 464.56 | 464.24 |
16.02.2017 | 464.24 | 464.25 | 464.24 |
15.02.2017 | 464.24 | 464.24 | 464.23 |
14.02.2017 | 464.24 | 464.24 | 464.23 |
13.02.2017 | 464.24 | 464.25 | 464.24 |
12.02.2017 | 464.24 | 464.25 | 464.24 |
11.02.2017 | 464.25 | 464.25 | 464.24 |
10.02.2017 | 464.27 | 464.33 | 464.24 |
09.02.2017 | 464.43 | 464.56 | 464.33 |
08.02.2017 | 464.78 | 465.04 | 464.56 |
07.02.2017 | 465.23 | 465.38 | 465.04 |
06.02.2017 | 465.59 | 465.87 | 465.38 |
05.02.2017 | 465.93 | 465.96 | 465.87 |
04.02.2017 | 465.91 | 466.00 | 465.86 |
03.02.2017 | 466.12 | 466.26 | 466.00 |
02.02.2017 | 466.41 | 466.57 | 466.26 |
01.02.2017 | 466.40 | 466.59 | 465.66 |
31.01.2017 | 464.47 | 465.66 | 464.20 |
30.01.2017 | 464.20 | 464.21 | 464.18 |
29.01.2017 | 464.19 | 464.21 | 464.16 |
28.01.2017 | 464.19 | 464.22 | 464.15 |
27.01.2017 | 464.20 | 464.21 | 464.17 |
26.01.2017 | 464.21 | 464.21 | 464.21 |
25.01.2017 | 464.21 | 464.21 | 464.21 |
24.01.2017 | 464.21 | 464.22 | 464.21 |
23.01.2017 | 464.21 | 464.22 | 464.20 |
22.01.2017 | 464.22 | 464.22 | 464.21 |
21.01.2017 | 464.20 | 464.23 | 464.13 |
20.01.2017 | 463.98 | 464.19 | 463.83 |
19.01.2017 | 464.20 | 464.21 | 464.19 |
18.01.2017 | 464.20 | 464.21 | 464.18 |
17.01.2017 | 464.21 | 464.22 | 464.21 |
16.01.2017 | 464.22 | 464.22 | 464.22 |
15.01.2017 | 464.22 | 464.22 | 464.22 |
14.01.2017 | 464.22 | 464.23 | 464.22 |
13.01.2017 | 464.23 | 464.23 | 464.23 |
12.01.2017 | 464.22 | 464.24 | 464.21 |
11.01.2017 | 464.19 | 464.21 | 464.18 |
10.01.2017 | 464.17 | 464.19 | 464.12 |
09.01.2017 | 464.18 | 464.19 | 464.17 |
08.01.2017 | 464.08 | 464.17 | 463.95 |
07.01.2017 | 463.89 | 464.14 | 463.75 |
06.01.2017 | 464.18 | 464.20 | 464.14 |
05.01.2017 | 464.20 | 464.21 | 464.20 |
04.01.2017 | 464.20 | 464.21 | 464.19 |
03.01.2017 | 464.20 | 464.20 | 464.20 |
02.01.2017 | 464.20 | 464.20 | 464.19 |
01.01.2017 | 464.20 | 464.20 | 464.20 |
31.12.2016 | 464.20 | 464.21 | 464.20 |
30.12.2016 | 464.21 | 464.21 | 464.21 |
29.12.2016 | 464.21 | 464.21 | 464.21 |
28.12.2016 | 464.21 | 464.21 | 464.21 |
27.12.2016 | 464.21 | 464.22 | 464.21 |
26.12.2016 | 464.21 | 464.22 | 464.21 |
25.12.2016 | 464.21 | 464.22 | 464.21 |
24.12.2016 | 464.20 | 464.21 | 464.20 |
23.12.2016 | 464.20 | 464.21 | 464.19 |
22.12.2016 | 464.21 | 464.21 | 464.21 |
21.12.2016 | 464.21 | 464.21 | 464.21 |
20.12.2016 | 464.21 | 464.21 | 464.21 |
19.12.2016 | 464.21 | 464.21 | 464.21 |
18.12.2016 | 464.21 | 464.22 | 464.21 |
17.12.2016 | 464.22 | 464.22 | 464.22 |
16.12.2016 | 464.22 | 464.22 | 464.22 |
15.12.2016 | 464.22 | 464.22 | 464.22 |
14.12.2016 | 464.22 | 464.22 | 464.22 |
13.12.2016 | 464.22 | 464.23 | 464.22 |
12.12.2016 | 464.22 | 464.23 | 464.21 |
11.12.2016 | 464.21 | 464.21 | 464.21 |
10.12.2016 | 464.21 | 464.22 | 464.21 |
09.12.2016 | 464.21 | 464.21 | 464.21 |
08.12.2016 | 464.21 | 464.21 | 464.21 |
07.12.2016 | 464.21 | 464.21 | 464.21 |
06.12.2016 | 464.21 | 464.21 | 464.21 |
05.12.2016 | 464.21 | 464.21 | 464.21 |
04.12.2016 | 464.22 | 464.22 | 464.20 |
03.12.2016 | 464.22 | 464.22 | 464.22 |
02.12.2016 | 464.22 | 464.23 | 464.20 |
01.12.2016 | 464.22 | 464.23 | 464.22 |
30.11.2016 | 464.22 | 464.22 | 464.22 |
29.11.2016 | 464.22 | 464.22 | 464.22 |
28.11.2016 | 464.23 | 464.23 | 464.22 |
27.11.2016 | 464.22 | 464.23 | 464.22 |
26.11.2016 | 464.22 | 464.22 | 464.22 |
25.11.2016 | 464.22 | 464.23 | 464.22 |
24.11.2016 | 464.23 | 464.23 | 464.23 |
23.11.2016 | 464.23 | 464.23 | 464.23 |
22.11.2016 | 464.23 | 464.23 | 464.23 |
21.11.2016 | 464.23 | 464.24 | 464.23 |
20.11.2016 | 464.26 | 464.30 | 464.24 |
19.11.2016 | 464.37 | 464.47 | 464.30 |
18.11.2016 | 464.64 | 464.86 | 464.47 |
17.11.2016 | 464.86 | 464.97 | 464.40 |
16.11.2016 | 464.25 | 464.40 | 464.23 |
15.11.2016 | 464.23 | 464.23 | 464.22 |
14.11.2016 | 464.25 | 464.29 | 464.21 |
13.11.2016 | 464.33 | 464.36 | 464.29 |
12.11.2016 | 464.37 | 464.39 | 464.36 |
11.11.2016 | 464.38 | 464.39 | 464.37 |
10.11.2016 | 464.46 | 464.57 | 464.39 |
09.11.2016 | 464.83 | 465.16 | 464.57 |
08.11.2016 | 465.44 | 465.70 | 465.16 |
07.11.2016 | 465.89 | 466.18 | 465.70 |
06.11.2016 | 464.84 | 466.18 | 464.22 |
05.11.2016 | 464.22 | 464.22 | 464.22 |
04.11.2016 | 464.22 | 464.22 | 464.22 |
03.11.2016 | 464.22 | 464.22 | 464.22 |
02.11.2016 | 464.22 | 464.22 | 464.22 |
01.11.2016 | 464.22 | 464.22 | 464.22 |
31.10.2016 | 464.22 | 464.22 | 464.22 |
30.10.2016 | 464.22 | 464.22 | 464.22 |
29.10.2016 | 464.22 | 464.23 | 464.22 |
28.10.2016 | 464.23 | 464.24 | 464.23 |
27.10.2016 | 464.33 | 464.44 | 464.24 |
26.10.2016 | 464.42 | 464.48 | 464.23 |
25.10.2016 | 464.22 | 464.23 | 464.22 |
24.10.2016 | 464.22 | 464.22 | 464.22 |
23.10.2016 | 464.22 | 464.23 | 464.22 |
22.10.2016 | 464.23 | 464.24 | 464.23 |
21.10.2016 | 464.28 | 464.34 | 464.24 |
20.10.2016 | 464.34 | 464.35 | 464.32 |
19.10.2016 | 464.39 | 464.42 | 464.33 |
18.10.2016 | 464.27 | 464.40 | 464.22 |
17.10.2016 | 464.22 | 464.22 | 464.22 |
16.10.2016 | 464.22 | 464.22 | 464.22 |
15.10.2016 | 464.22 | 464.22 | 464.22 |
14.10.2016 | 464.22 | 464.22 | 464.22 |
13.10.2016 | 464.22 | 464.22 | 464.22 |
12.10.2016 | 464.22 | 464.22 | 464.22 |
11.10.2016 | 464.22 | 464.22 | 464.22 |
10.10.2016 | 464.22 | 464.23 | 464.22 |
09.10.2016 | 464.23 | 464.23 | 464.23 |
08.10.2016 | 464.23 | 464.23 | 464.23 |
07.10.2016 | 464.25 | 464.32 | 464.23 |
06.10.2016 | 464.45 | 464.65 | 464.32 |
05.10.2016 | 464.89 | 465.04 | 464.65 |
04.10.2016 | 464.31 | 464.84 | 464.22 |
03.10.2016 | 464.22 | 464.22 | 464.21 |
02.10.2016 | 464.21 | 464.22 | 464.21 |
01.10.2016 | 464.21 | 464.21 | 464.21 |
30.09.2016 | 464.21 | 464.22 | 464.21 |
29.09.2016 | 464.22 | 464.22 | 464.22 |
28.09.2016 | 464.22 | 464.22 | 464.22 |
27.09.2016 | 464.22 | 464.22 | 464.22 |
26.09.2016 | 464.22 | 464.23 | 464.22 |
25.09.2016 | 464.23 | 464.23 | 464.23 |
24.09.2016 | 464.32 | 464.48 | 464.23 |
23.09.2016 | 464.77 | 465.17 | 464.48 |
22.09.2016 | 465.68 | 466.16 | 465.17 |
21.09.2016 | 466.57 | 467.04 | 466.16 |
20.09.2016 | 467.37 | 467.61 | 467.04 |
19.09.2016 | 466.27 | 467.29 | 465.61 |
18.09.2016 | 465.99 | 466.11 | 465.73 |
17.09.2016 | 464.90 | 465.93 | 464.20 |
16.09.2016 | 464.22 | 464.23 | 464.21 |
15.09.2016 | 464.24 | 464.25 | 464.23 |
14.09.2016 | 464.28 | 464.30 | 464.25 |
13.09.2016 | 464.31 | 464.33 | 464.30 |
12.09.2016 | 464.37 | 464.42 | 464.33 |
11.09.2016 | 464.52 | 464.63 | 464.42 |
10.09.2016 | 464.74 | 464.83 | 464.63 |
09.09.2016 | 464.94 | 465.00 | 464.83 |
08.09.2016 | 465.00 | 465.00 | 465.00 |
07.09.2016 | 465.01 | 465.04 | 464.99 |
06.09.2016 | 465.15 | 465.29 | 465.04 |
05.09.2016 | 464.93 | 465.33 | 464.42 |
04.09.2016 | 464.39 | 464.42 | 464.37 |
03.09.2016 | 464.34 | 464.37 | 464.32 |
02.09.2016 | 464.29 | 464.32 | 464.26 |
01.09.2016 | 464.21 | 464.26 | 464.18 |
31.08.2016 | 464.22 | 464.23 | 464.20 |
30.08.2016 | 464.23 | 464.24 | 464.23 |
29.08.2016 | 464.22 | 464.24 | 464.20 |
28.08.2016 | 464.22 | 464.22 | 464.22 |
27.08.2016 | 464.23 | 464.23 | 464.22 |
26.08.2016 | 464.23 | 464.23 | 464.23 |
25.08.2016 | 464.23 | 464.23 | 464.23 |
24.08.2016 | 464.23 | 464.23 | 464.22 |
23.08.2016 | 464.23 | 464.26 | 464.23 |
22.08.2016 | 464.33 | 464.40 | 464.26 |
21.08.2016 | 464.38 | 464.48 | 464.23 |
20.08.2016 | 464.23 | 464.23 | 464.23 |
19.08.2016 | 464.23 | 464.26 | 464.22 |
18.08.2016 | 464.27 | 464.34 | 464.23 |
17.08.2016 | 464.23 | 464.23 | 464.22 |
16.08.2016 | 464.24 | 464.24 | 464.23 |
15.08.2016 | 464.24 | 464.25 | 464.24 |
14.08.2016 | 464.29 | 464.38 | 464.25 |
13.08.2016 | 464.52 | 464.73 | 464.38 |
12.08.2016 | 465.07 | 465.47 | 464.73 |
11.08.2016 | 465.66 | 465.75 | 465.47 |
10.08.2016 | 465.37 | 465.74 | 464.67 |
09.08.2016 | 464.31 | 464.67 | 464.24 |
08.08.2016 | 464.32 | 464.48 | 464.24 |
07.08.2016 | 464.75 | 465.10 | 464.48 |
06.08.2016 | 465.43 | 465.58 | 465.10 |
05.08.2016 | 464.48 | 465.44 | 464.23 |
04.08.2016 | 464.23 | 464.23 | 464.23 |
03.08.2016 | 464.23 | 464.23 | 464.23 |
02.08.2016 | 464.23 | 464.24 | 464.23 |
01.08.2016 | 464.24 | 464.24 | 464.24 |
31.07.2016 | 464.25 | 464.31 | 464.24 |
30.07.2016 | 464.41 | 464.56 | 464.31 |
29.07.2016 | 464.79 | 465.07 | 464.56 |
28.07.2016 | 465.60 | 465.95 | 465.07 |
27.07.2016 | 464.32 | 465.25 | 464.24 |
26.07.2016 | 464.30 | 464.35 | 464.26 |
25.07.2016 | 464.26 | 464.35 | 464.22 |
24.07.2016 | 464.26 | 464.32 | 464.24 |
23.07.2016 | 464.45 | 464.55 | 464.32 |
22.07.2016 | 464.31 | 464.46 | 464.25 |
21.07.2016 | 464.24 | 464.25 | 464.24 |
20.07.2016 | 464.27 | 464.34 | 464.24 |
19.07.2016 | 464.43 | 464.57 | 464.34 |
18.07.2016 | 464.82 | 465.17 | 463.94 |
17.07.2016 | 465.51 | 465.94 | 465.17 |
16.07.2016 | 466.40 | 466.84 | 465.94 |
15.07.2016 | 467.18 | 467.74 | 466.84 |
14.07.2016 | 467.00 | 467.79 | 465.75 |
13.07.2016 | 465.79 | 465.94 | 465.71 |
12.07.2016 | 464.48 | 465.73 | 464.28 |
11.07.2016 | 464.28 | 464.29 | 464.27 |
10.07.2016 | 464.29 | 464.29 | 464.29 |
09.07.2016 | 464.29 | 464.29 | 464.29 |
08.07.2016 | 464.30 | 464.33 | 464.29 |
07.07.2016 | 464.44 | 464.60 | 464.33 |
06.07.2016 | 464.89 | 465.29 | 464.60 |
05.07.2016 | 465.74 | 466.00 | 465.29 |
04.07.2016 | 466.19 | 466.43 | 466.00 |
03.07.2016 | 466.33 | 466.52 | 465.39 |
02.07.2016 | 464.54 | 465.39 | 464.34 |
01.07.2016 | 464.52 | 464.65 | 464.41 |
30.06.2016 | 464.59 | 464.66 | 464.33 |
29.06.2016 | 464.37 | 464.42 | 464.34 |
28.06.2016 | 464.45 | 464.52 | 464.42 |
27.06.2016 | 464.46 | 464.57 | 464.31 |
26.06.2016 | 464.35 | 464.39 | 464.31 |
25.06.2016 | 464.44 | 464.55 | 464.36 |
24.06.2016 | 464.77 | 465.06 | 464.55 |
23.06.2016 | 465.31 | 465.50 | 465.06 |
22.06.2016 | 465.60 | 465.73 | 465.50 |
21.06.2016 | 465.86 | 466.15 | 465.73 |
20.06.2016 | 466.57 | 467.03 | 466.15 |
19.06.2016 | 466.59 | 467.52 | 465.59 |
18.06.2016 | 465.32 | 465.68 | 465.20 |
17.06.2016 | 465.20 | 465.33 | 464.98 |
16.06.2016 | 465.47 | 465.82 | 465.12 |
15.06.2016 | 465.85 | 466.06 | 465.33 |
14.06.2016 | 465.36 | 465.54 | 465.21 |
13.06.2016 | 465.16 | 465.48 | 465.06 |
12.06.2016 | 465.41 | 465.58 | 465.24 |
11.06.2016 | 465.86 | 466.21 | 465.58 |
10.06.2016 | 466.43 | 466.61 | 466.21 |
09.06.2016 | 466.14 | 466.55 | 465.88 |
08.06.2016 | 465.75 | 465.93 | 465.54 |
07.06.2016 | 466.17 | 466.45 | 465.93 |
06.06.2016 | 466.75 | 467.08 | 466.45 |
05.06.2016 | 466.48 | 467.12 | 466.10 |
04.06.2016 | 466.39 | 466.67 | 466.26 |
03.06.2016 | 466.82 | 467.28 | 466.61 |
02.06.2016 | 467.64 | 468.18 | 467.28 |
01.06.2016 | 466.98 | 468.31 | 464.31 |
31.05.2016 | 464.29 | 464.31 | 464.29 |
30.05.2016 | 464.33 | 464.43 | 464.28 |
29.05.2016 | 464.26 | 464.43 | 464.22 |
28.05.2016 | 464.31 | 464.46 | 464.24 |
27.05.2016 | 464.77 | 465.20 | 464.46 |
26.05.2016 | 465.56 | 465.85 | 465.20 |
25.05.2016 | 465.93 | 465.98 | 465.79 |
24.05.2016 | 464.97 | 465.79 | 464.25 |
23.05.2016 | 464.32 | 464.48 | 464.25 |
22.05.2016 | 464.79 | 465.16 | 464.48 |
21.05.2016 | 465.40 | 465.53 | 465.16 |
20.05.2016 | 465.11 | 465.53 | 464.50 |
19.05.2016 | 464.73 | 465.09 | 464.50 |
18.05.2016 | 465.37 | 465.56 | 465.09 |
17.05.2016 | 465.52 | 465.57 | 465.32 |
16.05.2016 | 465.33 | 465.47 | 465.24 |
15.05.2016 | 465.73 | 465.96 | 465.47 |
14.05.2016 | 466.06 | 466.46 | 465.25 |
13.05.2016 | 464.43 | 465.25 | 464.24 |
12.05.2016 | 464.23 | 464.24 | 464.23 |
11.05.2016 | 464.23 | 464.24 | 464.23 |
10.05.2016 | 464.23 | 464.24 | 464.23 |
09.05.2016 | 464.24 | 464.24 | 464.23 |
08.05.2016 | 464.25 | 464.26 | 464.24 |
07.05.2016 | 464.42 | 464.66 | 464.26 |
06.05.2016 | 465.06 | 465.46 | 464.66 |
05.05.2016 | 465.71 | 465.85 | 465.46 |
04.05.2016 | 465.50 | 465.85 | 464.90 |
03.05.2016 | 464.62 | 464.90 | 464.44 |
02.05.2016 | 464.60 | 464.80 | 464.29 |
01.05.2016 | 464.25 | 464.29 | 464.25 |
30.04.2016 | 464.25 | 464.26 | 464.25 |
29.04.2016 | 464.28 | 464.32 | 464.26 |
28.04.2016 | 464.40 | 464.46 | 464.32 |
27.04.2016 | 464.32 | 464.46 | 464.26 |
26.04.2016 | 464.25 | 464.26 | 464.25 |
25.04.2016 | 464.25 | 464.26 | 464.25 |
24.04.2016 | 464.28 | 464.34 | 464.25 |
23.04.2016 | 464.23 | 464.25 | 464.21 |
22.04.2016 | 464.21 | 464.25 | 464.20 |
21.04.2016 | 464.46 | 464.77 | 464.25 |
20.04.2016 | 465.20 | 465.60 | 464.77 |
19.04.2016 | 465.76 | 465.82 | 465.60 |
18.04.2016 | 465.31 | 465.77 | 464.29 |
17.04.2016 | 464.26 | 464.29 | 464.25 |
16.04.2016 | 464.32 | 464.47 | 464.26 |
15.04.2016 | 464.76 | 465.10 | 464.47 |
14.04.2016 | 465.17 | 465.24 | 464.98 |
13.04.2016 | 464.33 | 464.98 | 464.24 |
12.04.2016 | 464.25 | 464.26 | 464.25 |
11.04.2016 | 464.27 | 464.28 | 464.25 |
10.04.2016 | 464.29 | 464.29 | 464.28 |
09.04.2016 | 464.30 | 464.35 | 464.29 |
08.04.2016 | 464.28 | 464.29 | 464.27 |
07.04.2016 | 464.27 | 464.27 | 464.27 |
06.04.2016 | 464.27 | 464.27 | 464.26 |
05.04.2016 | 464.27 | 464.28 | 464.26 |
04.04.2016 | 464.27 | 464.28 | 464.27 |
03.04.2016 | 464.28 | 464.28 | 464.28 |
02.04.2016 | 464.28 | 464.29 | 464.27 |
01.04.2016 | 464.29 | 464.30 | 464.28 |
31.03.2016 | 464.30 | 464.31 | 464.29 |
30.03.2016 | 464.34 | 464.45 | 464.30 |
29.03.2016 | 464.70 | 465.04 | 464.45 |
28.03.2016 | 465.30 | 465.51 | 465.04 |
27.03.2016 | 465.78 | 465.93 | 465.51 |
26.03.2016 | 465.18 | 465.92 | 464.31 |
25.03.2016 | 464.31 | 464.31 | 464.30 |
24.03.2016 | 464.31 | 464.32 | 464.30 |
23.03.2016 | 464.32 | 464.34 | 464.31 |
22.03.2016 | 464.32 | 464.37 | 464.29 |
21.03.2016 | 464.29 | 464.29 | 464.29 |
20.03.2016 | 464.29 | 464.30 | 464.29 |
19.03.2016 | 464.30 | 464.30 | 464.29 |
18.03.2016 | 464.30 | 464.30 | 464.30 |
17.03.2016 | 464.30 | 464.31 | 464.30 |
16.03.2016 | 464.30 | 464.31 | 464.30 |
15.03.2016 | 464.30 | 464.31 | 464.30 |
14.03.2016 | 464.30 | 464.31 | 464.30 |
13.03.2016 | 464.30 | 464.31 | 464.30 |
12.03.2016 | 464.30 | 464.31 | 464.30 |
11.03.2016 | 464.31 | 464.32 | 464.31 |
10.03.2016 | 464.33 | 464.36 | 464.31 |
09.03.2016 | 464.32 | 464.35 | 464.31 |
08.03.2016 | 464.31 | 464.32 | 464.31 |
07.03.2016 | 464.38 | 464.48 | 464.31 |
06.03.2016 | 464.67 | 464.91 | 464.48 |
05.03.2016 | 465.21 | 465.46 | 464.91 |
04.03.2016 | 465.62 | 465.72 | 465.46 |
03.03.2016 | 465.51 | 465.72 | 464.89 |
02.03.2016 | 464.69 | 464.89 | 464.56 |
01.03.2016 | 465.01 | 465.14 | 464.73 |
29.02.2016 | 464.37 | 464.73 | 464.30 |
28.02.2016 | 464.31 | 464.31 | 464.30 |
27.02.2016 | 464.32 | 464.36 | 464.30 |
26.02.2016 | 464.48 | 464.66 | 464.36 |
25.02.2016 | 464.94 | 465.23 | 464.66 |
24.02.2016 | 465.39 | 465.48 | 465.23 |
23.02.2016 | 465.56 | 465.74 | 465.45 |
22.02.2016 | 465.91 | 466.21 | 465.74 |
21.02.2016 | 466.25 | 466.65 | 464.58 |
20.02.2016 | 464.31 | 464.58 | 464.30 |
19.02.2016 | 464.31 | 464.32 | 464.30 |
18.02.2016 | 464.37 | 464.43 | 464.32 |
17.02.2016 | 464.48 | 464.51 | 464.43 |
16.02.2016 | 464.41 | 464.51 | 464.32 |
15.02.2016 | 464.31 | 464.33 | 464.30 |
14.02.2016 | 464.30 | 464.31 | 464.30 |
13.02.2016 | 464.31 | 464.32 | 464.30 |
12.02.2016 | 464.37 | 464.44 | 464.32 |
11.02.2016 | 464.54 | 464.65 | 464.44 |
10.02.2016 | 464.56 | 464.67 | 464.38 |
09.02.2016 | 464.54 | 464.74 | 464.41 |
08.02.2016 | 465.08 | 465.42 | 464.74 |
07.02.2016 | 465.63 | 465.80 | 465.42 |
06.02.2016 | 465.89 | 465.95 | 465.80 |
05.02.2016 | 465.92 | 465.95 | 465.88 |
04.02.2016 | 466.13 | 466.23 | 465.94 |
03.02.2016 | 466.29 | 466.65 | 466.09 |
02.02.2016 | 467.09 | 467.75 | 466.65 |
01.02.2016 | 467.98 | 468.36 | 467.08 |
31.01.2016 | 465.76 | 467.08 | 464.99 |
30.01.2016 | 465.44 | 465.61 | 465.12 |
29.01.2016 | 465.12 | 465.61 | 464.77 |
28.01.2016 | 464.78 | 464.93 | 464.64 |
27.01.2016 | 464.62 | 464.79 | 464.46 |
26.01.2016 | 464.59 | 464.67 | 464.50 |
25.01.2016 | 464.53 | 464.67 | 464.44 |
24.01.2016 | 464.45 | 464.45 | 464.44 |
23.01.2016 | 464.39 | 464.45 | 464.36 |
22.01.2016 | 464.40 | 464.41 | 464.39 |
21.01.2016 | 464.41 | 464.42 | 464.41 |
20.01.2016 | 464.42 | 464.42 | 464.41 |
19.01.2016 | 464.42 | 464.43 | 464.40 |
18.01.2016 | 464.43 | 464.43 | 464.41 |
17.01.2016 | 464.44 | 464.44 | 464.43 |
16.01.2016 | 464.44 | 464.44 | 464.43 |
15.01.2016 | 464.58 | 464.79 | 464.44 |
14.01.2016 | 465.12 | 465.46 | 464.79 |
13.01.2016 | 465.51 | 465.54 | 465.46 |
12.01.2016 | 465.08 | 465.46 | 464.89 |
11.01.2016 | 464.54 | 464.89 | 464.43 |
10.01.2016 | 464.63 | 464.65 | 464.58 |
09.01.2016 | 464.66 | 464.89 | 464.56 |
08.01.2016 | 464.93 | 465.09 | 464.49 |
07.01.2016 | 464.53 | 464.59 | 464.48 |
06.01.2016 | 464.63 | 464.68 | 464.59 |
05.01.2016 | 464.68 | 464.70 | 464.59 |
04.01.2016 | 464.52 | 464.59 | 464.49 |
03.01.2016 | 464.46 | 464.49 | 464.42 |
02.01.2016 | 464.38 | 464.42 | 464.31 |
01.01.2016 | 464.22 | 464.31 | 464.16 |
31.12.2015 | 464.16 | 464.19 | 464.15 |
30.12.2015 | 464.20 | 464.22 | 464.19 |
29.12.2015 | 464.24 | 464.25 | 464.22 |
28.12.2015 | 464.26 | 464.27 | 464.25 |
27.12.2015 | 464.28 | 464.29 | 464.27 |
26.12.2015 | 464.31 | 464.32 | 464.29 |
25.12.2015 | 464.32 | 464.33 | 464.32 |
24.12.2015 | 464.31 | 464.32 | 464.30 |
23.12.2015 | 464.33 | 464.34 | 464.31 |
22.12.2015 | 464.34 | 464.35 | 464.33 |
21.12.2015 | 464.35 | 464.36 | 464.34 |
20.12.2015 | 464.37 | 464.38 | 464.36 |
19.12.2015 | 464.36 | 464.38 | 464.35 |
18.12.2015 | 464.31 | 464.35 | 464.26 |
17.12.2015 | 464.20 | 464.26 | 464.17 |
16.12.2015 | 464.19 | 464.21 | 464.17 |
15.12.2015 | 464.23 | 464.25 | 464.21 |
14.12.2015 | 464.27 | 464.29 | 464.25 |
13.12.2015 | 464.30 | 464.32 | 464.29 |
12.12.2015 | 464.34 | 464.35 | 464.31 |
11.12.2015 | 464.39 | 464.47 | 464.35 |
10.12.2015 | 464.56 | 464.62 | 464.47 |
09.12.2015 | 464.61 | 464.82 | 464.51 |
08.12.2015 | 464.94 | 465.13 | 464.82 |
07.12.2015 | 465.32 | 465.50 | 465.13 |
06.12.2015 | 465.64 | 465.78 | 465.50 |
05.12.2015 | 465.90 | 466.01 | 465.78 |
04.12.2015 | 466.10 | 466.26 | 466.01 |
03.12.2015 | 466.51 | 466.82 | 466.26 |
02.12.2015 | 466.93 | 467.04 | 466.78 |
01.12.2015 | 465.79 | 466.78 | 465.20 |
30.11.2015 | 464.86 | 465.20 | 464.52 |
29.11.2015 | 464.44 | 464.52 | 464.44 |
28.11.2015 | 464.44 | 464.44 | 464.43 |
27.11.2015 | 464.43 | 464.44 | 464.43 |
26.11.2015 | 464.44 | 464.44 | 464.43 |
25.11.2015 | 464.43 | 464.44 | 464.43 |
24.11.2015 | 464.44 | 464.45 | 464.43 |
23.11.2015 | 464.63 | 464.81 | 464.45 |
22.11.2015 | 465.02 | 465.35 | 464.81 |
21.11.2015 | 465.13 | 465.42 | 464.15 |
20.11.2015 | 463.88 | 464.15 | 463.79 |
19.11.2015 | 463.82 | 463.84 | 463.80 |
18.11.2015 | 463.85 | 463.87 | 463.84 |
17.11.2015 | 463.88 | 463.90 | 463.86 |
16.11.2015 | 463.93 | 463.94 | 463.90 |
15.11.2015 | 463.93 | 463.94 | 463.91 |
14.11.2015 | 463.87 | 463.91 | 463.85 |
13.11.2015 | 463.85 | 463.86 | 463.85 |
12.11.2015 | 463.85 | 463.86 | 463.85 |
11.11.2015 | 463.84 | 463.86 | 463.80 |
10.11.2015 | 463.78 | 463.80 | 463.78 |
09.11.2015 | 463.83 | 463.87 | 463.79 |
08.11.2015 | 463.90 | 463.93 | 463.86 |
07.11.2015 | 463.96 | 463.98 | 463.93 |
06.11.2015 | 464.02 | 464.04 | 463.98 |
05.11.2015 | 464.07 | 464.09 | 464.04 |
04.11.2015 | 464.12 | 464.14 | 464.09 |
03.11.2015 | 464.16 | 464.19 | 464.14 |
02.11.2015 | 464.21 | 464.23 | 464.19 |
01.11.2015 | 464.24 | 464.25 | 464.23 |
31.10.2015 | 464.26 | 464.27 | 464.25 |
30.10.2015 | 464.27 | 464.28 | 464.26 |
29.10.2015 | 464.27 | 464.28 | 464.27 |
28.10.2015 | 464.28 | 464.28 | 464.27 |
27.10.2015 | 464.28 | 464.28 | 464.28 |
26.10.2015 | 464.30 | 464.33 | 464.28 |
25.10.2015 | 464.33 | 464.33 | 464.33 |
24.10.2015 | 464.33 | 464.34 | 464.33 |
23.10.2015 | 464.35 | 464.38 | 464.33 |
22.10.2015 | 464.40 | 464.43 | 464.38 |
21.10.2015 | 464.43 | 464.43 | 464.43 |
20.10.2015 | 464.44 | 464.44 | 464.43 |
19.10.2015 | 464.44 | 464.44 | 464.43 |
18.10.2015 | 464.43 | 464.44 | 464.43 |
17.10.2015 | 464.44 | 464.44 | 464.43 |
16.10.2015 | 464.44 | 464.45 | 464.44 |
15.10.2015 | 464.46 | 464.50 | 464.43 |
14.10.2015 | 464.43 | 464.44 | 464.43 |
13.10.2015 | 464.43 | 464.43 | 464.43 |
12.10.2015 | 464.50 | 464.69 | 464.43 |
11.10.2015 | 464.94 | 465.20 | 464.69 |
10.10.2015 | 465.45 | 465.70 | 465.20 |
09.10.2015 | 465.89 | 466.05 | 465.70 |
08.10.2015 | 465.84 | 466.08 | 465.11 |
07.10.2015 | 464.01 | 465.11 | 463.74 |
06.10.2015 | 463.76 | 463.77 | 463.75 |
05.10.2015 | 463.81 | 463.85 | 463.77 |
04.10.2015 | 463.86 | 463.88 | 463.85 |
03.10.2015 | 463.90 | 463.92 | 463.88 |
02.10.2015 | 463.93 | 463.94 | 463.92 |
01.10.2015 | 463.95 | 463.96 | 463.94 |
30.09.2015 | 463.97 | 463.99 | 463.96 |
29.09.2015 | 464.00 | 464.02 | 463.99 |
28.09.2015 | 464.03 | 464.05 | 464.02 |
27.09.2015 | 464.06 | 464.07 | 464.04 |
26.09.2015 | 464.08 | 464.09 | 464.07 |
25.09.2015 | 464.09 | 464.10 | 464.09 |
24.09.2015 | 464.07 | 464.09 | 464.05 |
23.09.2015 | 464.01 | 464.06 | 463.98 |
22.09.2015 | 464.00 | 464.01 | 463.99 |
21.09.2015 | 464.03 | 464.04 | 464.01 |
20.09.2015 | 464.04 | 464.05 | 464.04 |
19.09.2015 | 464.06 | 464.08 | 464.04 |
18.09.2015 | 464.08 | 464.10 | 464.07 |
17.09.2015 | 464.11 | 464.12 | 464.10 |
16.09.2015 | 464.12 | 464.13 | 464.12 |
15.09.2015 | 464.13 | 464.14 | 464.12 |
14.09.2015 | 464.13 | 464.14 | 464.12 |
13.09.2015 | 464.15 | 464.17 | 464.13 |
12.09.2015 | 464.16 | 464.17 | 464.16 |
11.09.2015 | 464.15 | 464.16 | 464.14 |
10.09.2015 | 464.13 | 464.14 | 464.12 |
09.09.2015 | 464.16 | 464.20 | 464.14 |
08.09.2015 | 464.22 | 464.27 | 464.19 |
07.09.2015 | 464.32 | 464.36 | 464.27 |
06.09.2015 | 464.26 | 464.36 | 464.20 |
05.09.2015 | 464.24 | 464.34 | 464.16 |
04.09.2015 | 464.34 | 464.41 | 464.10 |
03.09.2015 | 464.03 | 464.10 | 464.01 |
02.09.2015 | 464.00 | 464.03 | 463.90 |
01.09.2015 | 463.90 | 463.92 | 463.89 |
31.08.2015 | 463.93 | 463.95 | 463.91 |
30.08.2015 | 463.95 | 463.97 | 463.94 |
29.08.2015 | 463.99 | 464.02 | 463.97 |
28.08.2015 | 464.03 | 464.04 | 464.01 |
27.08.2015 | 464.03 | 464.04 | 464.03 |
26.08.2015 | 464.02 | 464.04 | 464.00 |
25.08.2015 | 463.98 | 464.01 | 463.97 |
24.08.2015 | 464.00 | 464.00 | 463.99 |
23.08.2015 | 463.95 | 463.99 | 463.93 |
22.08.2015 | 464.04 | 464.24 | 463.93 |
21.08.2015 | 464.30 | 464.37 | 464.06 |
20.08.2015 | 464.11 | 464.15 | 464.05 |
19.08.2015 | 464.17 | 464.20 | 464.15 |
18.08.2015 | 464.23 | 464.25 | 464.20 |
17.08.2015 | 464.12 | 464.24 | 464.05 |
16.08.2015 | 464.02 | 464.06 | 463.98 |
15.08.2015 | 464.05 | 464.10 | 464.00 |
14.08.2015 | 464.16 | 464.23 | 464.10 |
13.08.2015 | 464.29 | 464.32 | 464.23 |
12.08.2015 | 464.32 | 464.33 | 464.32 |
11.08.2015 | 464.31 | 464.33 | 464.30 |
10.08.2015 | 464.31 | 464.37 | 464.28 |
09.08.2015 | 464.44 | 464.49 | 464.37 |
08.08.2015 | 464.38 | 464.41 | 464.37 |
07.08.2015 | 464.38 | 464.39 | 464.38 |
06.08.2015 | 464.39 | 464.40 | 464.38 |
05.08.2015 | 464.41 | 464.44 | 464.40 |
04.08.2015 | 464.45 | 464.45 | 464.43 |
03.08.2015 | 464.45 | 464.49 | 464.43 |
02.08.2015 | 464.37 | 464.50 | 464.19 |
01.08.2015 | 464.16 | 464.19 | 464.13 |
31.07.2015 | 464.10 | 464.13 | 464.08 |
30.07.2015 | 464.07 | 464.09 | 464.04 |
29.07.2015 | 464.00 | 464.09 | 463.88 |
28.07.2015 | 463.84 | 463.88 | 463.81 |
27.07.2015 | 463.83 | 463.88 | 463.77 |
26.07.2015 | 463.89 | 463.95 | 463.81 |
25.07.2015 | 463.96 | 464.03 | 463.92 |
24.07.2015 | 464.15 | 464.19 | 464.03 |
23.07.2015 | 464.16 | 464.17 | 464.15 |
22.07.2015 | 464.19 | 464.21 | 464.16 |
21.07.2015 | 464.21 | 464.22 | 464.21 |
20.07.2015 | 464.17 | 464.21 | 464.06 |
19.07.2015 | 464.07 | 464.10 | 464.05 |
18.07.2015 | 464.10 | 464.12 | 464.09 |
17.07.2015 | 464.13 | 464.14 | 464.11 |
16.07.2015 | 464.12 | 464.12 | 464.11 |
15.07.2015 | 464.11 | 464.12 | 464.09 |
14.07.2015 | 464.04 | 464.09 | 463.97 |
13.07.2015 | 463.92 | 463.97 | 463.89 |
12.07.2015 | 463.91 | 463.92 | 463.88 |
11.07.2015 | 463.83 | 463.88 | 463.80 |
10.07.2015 | 463.74 | 463.80 | 463.70 |
09.07.2015 | 463.77 | 463.82 | 463.71 |
08.07.2015 | 463.56 | 463.80 | 463.38 |
07.07.2015 | 463.68 | 463.85 | 463.46 |
06.07.2015 | 464.01 | 464.12 | 463.85 |
05.07.2015 | 464.20 | 464.25 | 464.12 |
04.07.2015 | 464.29 | 464.32 | 464.25 |
03.07.2015 | 464.33 | 464.34 | 464.32 |
02.07.2015 | 464.33 | 464.37 | 464.31 |
01.07.2015 | 464.41 | 464.43 | 464.37 |
30.06.2015 | 464.47 | 464.56 | 464.43 |
29.06.2015 | 464.66 | 464.79 | 464.56 |
28.06.2015 | 464.98 | 465.11 | 464.79 |
27.06.2015 | 465.27 | 465.46 | 465.11 |
26.06.2015 | 465.68 | 465.96 | 465.46 |
25.06.2015 | 466.28 | 466.61 | 465.96 |
24.06.2015 | 466.93 | 467.27 | 466.61 |
23.06.2015 | 466.72 | 467.29 | 465.72 |
22.06.2015 | 465.96 | 466.44 | 465.73 |
21.06.2015 | 467.06 | 467.47 | 466.44 |
20.06.2015 | 464.79 | 466.88 | 463.84 |
19.06.2015 | 464.30 | 464.39 | 464.14 |
18.06.2015 | 464.16 | 464.20 | 464.14 |
17.06.2015 | 464.31 | 464.73 | 464.20 |
16.06.2015 | 464.83 | 465.13 | 464.05 |
15.06.2015 | 463.91 | 464.05 | 463.89 |
14.06.2015 | 463.94 | 463.96 | 463.91 |
13.06.2015 | 463.95 | 464.00 | 463.87 |
12.06.2015 | 464.03 | 464.03 | 464.00 |
11.06.2015 | 463.95 | 464.02 | 463.90 |
10.06.2015 | 464.20 | 464.49 | 463.92 |
09.06.2015 | 464.62 | 464.74 | 464.24 |
08.06.2015 | 464.07 | 464.24 | 464.01 |
07.06.2015 | 464.20 | 464.28 | 464.13 |
06.06.2015 | 464.35 | 464.42 | 464.28 |
05.06.2015 | 464.47 | 464.53 | 464.42 |
04.06.2015 | 464.63 | 464.76 | 464.53 |
03.06.2015 | 464.91 | 465.02 | 464.76 |
02.06.2015 | 464.93 | 465.04 | 464.34 |
01.06.2015 | 463.73 | 464.34 | 463.39 |
31.05.2015 | 463.18 | 463.39 | 462.91 |
30.05.2015 | 463.92 | 464.17 | 463.38 |
29.05.2015 | 463.91 | 464.05 | 463.76 |
28.05.2015 | 464.24 | 464.43 | 464.00 |
27.05.2015 | 464.53 | 465.05 | 464.42 |
26.05.2015 | 464.38 | 465.30 | 463.51 |
25.05.2015 | 464.05 | 464.74 | 463.61 |
24.05.2015 | 465.69 | 466.25 | 464.74 |
23.05.2015 | 465.17 | 465.64 | 464.93 |
22.05.2015 | 465.23 | 465.48 | 464.90 |
21.05.2015 | 465.77 | 466.49 | 465.45 |
20.05.2015 | 466.00 | 466.65 | 464.73 |
19.05.2015 | 464.47 | 464.73 | 464.28 |
18.05.2015 | 464.20 | 464.28 | 464.11 |
17.05.2015 | 463.98 | 464.11 | 463.87 |
16.05.2015 | 464.18 | 464.33 | 463.99 |
15.05.2015 | 464.43 | 464.66 | 464.33 |
14.05.2015 | 464.64 | 464.78 | 464.42 |
13.05.2015 | 464.49 | 464.57 | 464.42 |
12.05.2015 | 464.61 | 464.65 | 464.57 |
11.05.2015 | 464.65 | 464.66 | 464.64 |
10.05.2015 | 464.55 | 464.64 | 464.42 |
09.05.2015 | 464.31 | 464.48 | 464.17 |
08.05.2015 | 464.84 | 465.25 | 464.48 |
07.05.2015 | 465.66 | 466.24 | 465.25 |
06.05.2015 | 465.25 | 466.29 | 464.70 |
05.05.2015 | 464.79 | 464.94 | 464.71 |
04.05.2015 | 465.22 | 465.39 | 464.94 |
03.05.2015 | 465.07 | 465.38 | 464.88 |
02.05.2015 | 464.71 | 465.00 | 464.15 |
01.05.2015 | 463.97 | 464.15 | 463.89 |
30.04.2015 | 463.82 | 463.89 | 463.78 |
29.04.2015 | 463.81 | 463.93 | 463.77 |
28.04.2015 | 463.83 | 463.94 | 463.76 |
27.04.2015 | 463.88 | 463.96 | 463.83 |
26.04.2015 | 464.01 | 464.05 | 463.96 |
25.04.2015 | 464.11 | 464.17 | 464.05 |
24.04.2015 | 464.21 | 464.24 | 464.17 |
23.04.2015 | 464.24 | 464.25 | 464.23 |
22.04.2015 | 464.23 | 464.24 | 464.21 |
21.04.2015 | 464.17 | 464.22 | 464.13 |
20.04.2015 | 464.36 | 464.48 | 464.22 |
19.04.2015 | 464.59 | 464.87 | 464.48 |
18.04.2015 | 464.92 | 465.14 | 464.14 |
17.04.2015 | 463.88 | 464.14 | 463.82 |
16.04.2015 | 463.91 | 463.95 | 463.86 |
15.04.2015 | 463.97 | 464.02 | 463.95 |
14.04.2015 | 464.06 | 464.11 | 464.02 |
13.04.2015 | 464.12 | 464.14 | 464.10 |
12.04.2015 | 464.13 | 464.20 | 464.09 |
11.04.2015 | 464.34 | 464.46 | 464.20 |
10.04.2015 | 464.52 | 464.56 | 464.46 |
09.04.2015 | 464.66 | 464.76 | 464.56 |
08.04.2015 | 464.82 | 464.85 | 464.76 |
07.04.2015 | 464.59 | 464.78 | 464.43 |
06.04.2015 | 464.32 | 464.44 | 464.20 |
05.04.2015 | 464.63 | 464.77 | 464.44 |
04.04.2015 | 464.93 | 465.16 | 464.77 |
03.04.2015 | 465.39 | 465.57 | 465.16 |
02.04.2015 | 464.95 | 465.49 | 464.79 |
01.04.2015 | 464.87 | 465.14 | 464.72 |
31.03.2015 | 465.33 | 465.82 | 465.14 |
30.03.2015 | 465.43 | 466.30 | 464.29 |
29.03.2015 | 464.35 | 464.55 | 464.12 |
28.03.2015 | 464.14 | 464.36 | 463.96 |
27.03.2015 | 464.13 | 464.22 | 464.00 |
26.03.2015 | 463.99 | 464.00 | 463.98 |
25.03.2015 | 464.03 | 464.06 | 464.00 |
24.03.2015 | 464.07 | 464.13 | 464.05 |
23.03.2015 | 464.22 | 464.31 | 464.13 |
22.03.2015 | 464.23 | 464.30 | 464.06 |
21.03.2015 | 464.15 | 464.20 | 464.06 |
20.03.2015 | 464.05 | 464.14 | 463.98 |
19.03.2015 | 464.06 | 464.07 | 464.02 |
18.03.2015 | 464.08 | 464.23 | 463.99 |
17.03.2015 | 464.31 | 464.44 | 464.17 |
16.03.2015 | 464.14 | 464.21 | 464.07 |
15.03.2015 | 464.30 | 464.39 | 464.21 |
14.03.2015 | 464.46 | 464.53 | 464.39 |
13.03.2015 | 464.57 | 464.69 | 464.53 |
12.03.2015 | 464.79 | 464.82 | 464.69 |
11.03.2015 | 464.68 | 464.80 | 464.63 |
10.03.2015 | 464.68 | 464.72 | 464.65 |
09.03.2015 | 464.63 | 464.66 | 464.58 |
08.03.2015 | 464.45 | 464.66 | 464.31 |
07.03.2015 | 464.49 | 464.54 | 464.42 |
06.03.2015 | 464.54 | 464.63 | 464.51 |
05.03.2015 | 464.83 | 465.12 | 464.63 |
04.03.2015 | 465.34 | 465.67 | 465.12 |
03.03.2015 | 465.98 | 466.22 | 465.67 |
02.03.2015 | 465.51 | 466.21 | 464.89 |
01.03.2015 | 464.71 | 464.89 | 464.58 |
28.02.2015 | 465.04 | 465.15 | 464.89 |
27.02.2015 | 464.94 | 465.04 | 464.88 |
26.02.2015 | 465.16 | 465.20 | 465.04 |
25.02.2015 | 465.08 | 465.18 | 464.95 |
24.02.2015 | 464.63 | 464.95 | 464.45 |
23.02.2015 | 464.35 | 464.45 | 464.29 |
22.02.2015 | 464.19 | 464.29 | 464.14 |
21.02.2015 | 464.11 | 464.14 | 464.09 |
20.02.2015 | 464.10 | 464.13 | 464.08 |
19.02.2015 | 464.13 | 464.15 | 464.11 |
18.02.2015 | 464.16 | 464.20 | 464.14 |
17.02.2015 | 464.21 | 464.23 | 464.19 |
16.02.2015 | 464.13 | 464.21 | 464.07 |
15.02.2015 | 463.97 | 464.07 | 463.91 |
14.02.2015 | 463.98 | 464.01 | 463.95 |
13.02.2015 | 464.02 | 464.04 | 464.01 |
12.02.2015 | 464.03 | 464.04 | 464.02 |
11.02.2015 | 464.02 | 464.03 | 464.01 |
10.02.2015 | 464.01 | 464.02 | 463.99 |
09.02.2015 | 463.99 | 464.01 | 463.98 |
08.02.2015 | 463.94 | 463.99 | 463.91 |
07.02.2015 | 463.90 | 463.94 | 463.88 |
06.02.2015 | 463.86 | 463.89 | 463.83 |
05.02.2015 | 463.79 | 463.84 | 463.75 |
04.02.2015 | 463.86 | 463.93 | 463.74 |
03.02.2015 | 463.58 | 463.74 | 463.40 |
02.02.2015 | 464.09 | 464.22 | 463.74 |
01.02.2015 | 463.72 | 464.10 | 463.44 |
31.01.2015 | 463.79 | 463.94 | 463.64 |
30.01.2015 | 464.00 | 464.06 | 463.94 |
29.01.2015 | 464.04 | 464.07 | 464.01 |
28.01.2015 | 463.99 | 464.05 | 463.95 |
27.01.2015 | 464.14 | 464.26 | 464.05 |
26.01.2015 | 464.51 | 464.73 | 464.26 |
25.01.2015 | 464.67 | 464.73 | 464.53 |
24.01.2015 | 464.36 | 464.53 | 464.26 |
23.01.2015 | 464.39 | 464.44 | 464.32 |
22.01.2015 | 464.40 | 464.45 | 464.36 |
21.01.2015 | 464.46 | 464.47 | 464.45 |
20.01.2015 | 464.45 | 464.57 | 464.36 |
19.01.2015 | 464.79 | 464.89 | 464.57 |
18.01.2015 | 464.89 | 464.90 | 464.88 |
17.01.2015 | 464.88 | 465.01 | 464.83 |
16.01.2015 | 465.22 | 465.50 | 465.01 |
15.01.2015 | 465.72 | 465.84 | 465.50 |
14.01.2015 | 465.91 | 466.07 | 465.82 |
13.01.2015 | 466.28 | 466.54 | 466.07 |
12.01.2015 | 466.79 | 467.26 | 466.54 |
11.01.2015 | 467.10 | 467.65 | 466.43 |
10.01.2015 | 466.73 | 467.08 | 465.58 |
09.01.2015 | 466.06 | 466.22 | 465.89 |
08.01.2015 | 466.36 | 466.68 | 466.05 |
07.01.2015 | 467.07 | 467.58 | 466.68 |
06.01.2015 | 468.15 | 468.83 | 467.58 |
05.01.2015 | 469.50 | 470.19 | 468.83 |
04.01.2015 | 469.82 | 470.43 | 467.27 |
03.01.2015 | 465.88 | 467.27 | 464.89 |
02.01.2015 | 464.70 | 464.89 | 464.66 |
01.01.2015 | 464.64 | 464.66 | 464.63 |
31.12.2014 | 464.61 | 464.63 | 464.60 |
30.12.2014 | 464.62 | 464.64 | 464.60 |
29.12.2014 | 464.66 | 464.74 | 464.62 |
28.12.2014 | 464.80 | 464.84 | 464.74 |
27.12.2014 | 464.87 | 464.88 | 464.84 |
26.12.2014 | 464.84 | 464.88 | 464.78 |
25.12.2014 | 464.69 | 464.78 | 464.64 |
24.12.2014 | 464.83 | 464.91 | 464.73 |
23.12.2014 | 464.94 | 464.97 | 464.91 |
22.12.2014 | 464.97 | 465.07 | 464.87 |
21.12.2014 | 465.28 | 465.47 | 465.07 |
20.12.2014 | 465.55 | 465.64 | 465.44 |
19.12.2014 | 465.33 | 465.44 | 465.07 |
18.12.2014 | 465.14 | 465.23 | 464.99 |
17.12.2014 | 464.70 | 464.99 | 464.38 |
16.12.2014 | 464.29 | 464.38 | 464.24 |
15.12.2014 | 464.19 | 464.24 | 464.15 |
14.12.2014 | 464.23 | 464.29 | 464.16 |
13.12.2014 | 464.32 | 464.36 | 464.29 |
12.12.2014 | 464.35 | 464.36 | 464.31 |
11.12.2014 | 464.22 | 464.31 | 464.17 |
10.12.2014 | 464.25 | 464.30 | 464.20 |
09.12.2014 | 464.31 | 464.32 | 464.28 |
08.12.2014 | 464.21 | 464.28 | 464.15 |
07.12.2014 | 464.07 | 464.15 | 463.99 |
06.12.2014 | 463.91 | 463.99 | 463.87 |
05.12.2014 | 463.91 | 463.93 | 463.89 |
04.12.2014 | 463.93 | 463.94 | 463.92 |
03.12.2014 | 463.93 | 463.94 | 463.93 |
02.12.2014 | 463.91 | 463.93 | 463.88 |
01.12.2014 | 463.85 | 463.89 | 463.83 |
30.11.2014 | 463.80 | 463.83 | 463.76 |
29.11.2014 | 463.68 | 463.76 | 463.54 |
28.11.2014 | 463.43 | 463.54 | 463.36 |
27.11.2014 | 463.81 | 464.05 | 463.52 |
26.11.2014 | 464.06 | 464.08 | 464.05 |
25.11.2014 | 464.08 | 464.08 | 464.07 |
24.11.2014 | 464.07 | 464.08 | 464.05 |
23.11.2014 | 464.03 | 464.07 | 464.00 |
22.11.2014 | 464.11 | 464.15 | 464.07 |
21.11.2014 | 464.16 | 464.30 | 464.12 |
20.11.2014 | 464.52 | 464.66 | 464.30 |
19.11.2014 | 464.64 | 464.66 | 464.60 |
18.11.2014 | 464.46 | 464.65 | 464.35 |
17.11.2014 | 464.37 | 464.38 | 464.35 |
16.11.2014 | 464.33 | 464.36 | 464.29 |
15.11.2014 | 464.25 | 464.29 | 464.20 |
14.11.2014 | 464.13 | 464.20 | 464.06 |
13.11.2014 | 463.96 | 464.06 | 463.87 |
12.11.2014 | 463.66 | 463.87 | 463.46 |
11.11.2014 | 463.49 | 463.52 | 463.47 |
10.11.2014 | 463.57 | 463.65 | 463.52 |
09.11.2014 | 463.61 | 463.77 | 463.55 |
08.11.2014 | 464.23 | 464.34 | 463.77 |
07.11.2014 | 464.32 | 464.35 | 464.30 |
06.11.2014 | 464.42 | 464.54 | 464.35 |
05.11.2014 | 464.73 | 464.91 | 464.54 |
04.11.2014 | 465.06 | 465.25 | 464.91 |
03.11.2014 | 465.46 | 465.67 | 465.25 |
02.11.2014 | 465.84 | 466.06 | 465.67 |
01.11.2014 | 466.30 | 466.65 | 466.06 |
31.10.2014 | 467.02 | 467.46 | 466.65 |
30.10.2014 | 467.90 | 468.31 | 467.46 |
29.10.2014 | 468.68 | 469.03 | 468.31 |
28.10.2014 | 469.43 | 469.92 | 469.03 |
27.10.2014 | 470.36 | 470.76 | 469.92 |
26.10.2014 | 470.99 | 471.35 | 470.76 |
25.10.2014 | 471.89 | 472.40 | 471.35 |
24.10.2014 | 472.79 | 473.19 | 472.40 |
23.10.2014 | 469.52 | 473.14 | 464.96 |
22.10.2014 | 464.97 | 465.24 | 464.50 |
21.10.2014 | 463.37 | 464.54 | 461.10 |
20.10.2014 | 461.11 | 461.12 | 461.10 |
19.10.2014 | 461.25 | 461.43 | 461.12 |
18.10.2014 | 461.67 | 462.16 | 461.18 |
17.10.2014 | 462.14 | 462.48 | 461.84 |
16.10.2014 | 462.93 | 463.27 | 462.48 |
15.10.2014 | 463.34 | 463.41 | 463.27 |
14.10.2014 | 463.44 | 463.52 | 463.40 |
13.10.2014 | 463.42 | 463.46 | 463.38 |
12.10.2014 | 463.49 | 463.53 | 463.46 |
11.10.2014 | 463.56 | 463.59 | 463.53 |
10.10.2014 | 463.60 | 463.63 | 463.58 |
09.10.2014 | 463.63 | 463.65 | 463.61 |
08.10.2014 | 463.58 | 463.64 | 463.53 |
07.10.2014 | 463.60 | 463.62 | 463.59 |
06.10.2014 | 463.60 | 463.62 | 463.56 |
05.10.2014 | 463.82 | 464.07 | 463.53 |
04.10.2014 | 463.93 | 464.02 | 463.87 |
03.10.2014 | 463.96 | 463.99 | 463.91 |
02.10.2014 | 463.94 | 463.98 | 463.88 |
01.10.2014 | 463.87 | 464.07 | 463.73 |
30.09.2014 | 463.85 | 463.99 | 463.75 |
29.09.2014 | 463.85 | 463.92 | 463.82 |
28.09.2014 | 463.85 | 463.86 | 463.84 |
27.09.2014 | 463.86 | 463.93 | 463.85 |
26.09.2014 | 464.18 | 464.36 | 463.93 |
25.09.2014 | 464.34 | 464.36 | 464.31 |
24.09.2014 | 464.49 | 464.67 | 464.35 |
23.09.2014 | 464.94 | 465.20 | 464.67 |
22.09.2014 | 464.97 | 465.28 | 464.27 |
21.09.2014 | 464.29 | 464.30 | 464.26 |
20.09.2014 | 464.27 | 464.28 | 464.26 |
19.09.2014 | 464.28 | 464.33 | 464.26 |
18.09.2014 | 464.44 | 464.55 | 464.33 |
17.09.2014 | 464.68 | 464.83 | 464.55 |
16.09.2014 | 465.05 | 465.38 | 464.83 |
15.09.2014 | 465.67 | 465.83 | 465.38 |
14.09.2014 | 465.71 | 465.84 | 465.10 |
13.09.2014 | 464.36 | 465.10 | 464.29 |
12.09.2014 | 464.38 | 464.43 | 464.34 |
11.09.2014 | 464.34 | 464.43 | 464.26 |
10.09.2014 | 464.26 | 464.27 | 464.25 |
09.09.2014 | 464.25 | 464.26 | 464.25 |
08.09.2014 | 464.26 | 464.27 | 464.25 |
07.09.2014 | 464.26 | 464.27 | 464.25 |
06.09.2014 | 464.32 | 464.45 | 464.26 |
05.09.2014 | 464.71 | 465.06 | 464.45 |
04.09.2014 | 465.52 | 465.92 | 465.06 |
03.09.2014 | 466.08 | 466.14 | 465.92 |
02.09.2014 | 466.26 | 466.31 | 466.14 |
01.09.2014 | 465.22 | 466.20 | 464.38 |
31.08.2014 | 464.28 | 464.38 | 464.21 |
30.08.2014 | 464.24 | 464.40 | 464.11 |
29.08.2014 | 464.14 | 464.20 | 464.11 |
28.08.2014 | 464.33 | 464.41 | 464.20 |
27.08.2014 | 464.30 | 464.41 | 464.26 |
26.08.2014 | 464.27 | 464.27 | 464.26 |
25.08.2014 | 464.27 | 464.28 | 464.27 |
24.08.2014 | 464.27 | 464.28 | 464.27 |
23.08.2014 | 464.26 | 464.27 | 464.26 |
22.08.2014 | 464.27 | 464.28 | 464.26 |
21.08.2014 | 464.28 | 464.30 | 464.26 |
20.08.2014 | 464.27 | 464.27 | 464.26 |
19.08.2014 | 464.27 | 464.28 | 464.25 |
18.08.2014 | 464.27 | 464.28 | 464.26 |
17.08.2014 | 464.28 | 464.29 | 464.27 |
16.08.2014 | 464.28 | 464.29 | 464.27 |
15.08.2014 | 464.28 | 464.29 | 464.27 |
14.08.2014 | 464.32 | 464.35 | 464.28 |
13.08.2014 | 464.28 | 464.29 | 464.27 |
12.08.2014 | 464.27 | 464.27 | 464.27 |
11.08.2014 | 464.25 | 464.27 | 464.24 |
10.08.2014 | 464.25 | 464.27 | 464.24 |
09.08.2014 | 464.25 | 464.27 | 464.24 |
08.08.2014 | 464.28 | 464.33 | 464.24 |
07.08.2014 | 464.47 | 464.63 | 464.33 |
06.08.2014 | 464.84 | 465.08 | 464.63 |
05.08.2014 | 464.77 | 465.10 | 464.26 |
04.08.2014 | 464.32 | 464.34 | 464.27 |
03.08.2014 | 464.46 | 464.54 | 464.33 |
02.08.2014 | 464.57 | 464.84 | 464.37 |
01.08.2014 | 465.27 | 465.89 | 464.84 |
31.07.2014 | 465.63 | 466.09 | 464.29 |
30.07.2014 | 464.22 | 464.29 | 464.16 |
29.07.2014 | 464.12 | 464.18 | 464.07 |
28.07.2014 | 464.11 | 464.12 | 464.10 |
27.07.2014 | 464.12 | 464.13 | 464.12 |
26.07.2014 | 464.15 | 464.17 | 464.13 |
25.07.2014 | 464.18 | 464.20 | 464.17 |
24.07.2014 | 464.22 | 464.27 | 464.19 |
23.07.2014 | 464.21 | 464.26 | 464.15 |
22.07.2014 | 464.18 | 464.18 | 464.16 |
21.07.2014 | 464.10 | 464.16 | 464.09 |
20.07.2014 | 464.09 | 464.10 | 464.07 |
19.07.2014 | 464.11 | 464.13 | 464.08 |
18.07.2014 | 464.12 | 464.14 | 464.11 |
17.07.2014 | 464.15 | 464.16 | 464.14 |
16.07.2014 | 464.17 | 464.19 | 464.16 |
15.07.2014 | 464.19 | 464.20 | 464.18 |
14.07.2014 | 464.19 | 464.20 | 464.19 |
13.07.2014 | 464.20 | 464.21 | 464.18 |
12.07.2014 | 464.21 | 464.22 | 464.20 |
11.07.2014 | 464.21 | 464.22 | 464.20 |
10.07.2014 | 464.20 | 464.21 | 464.20 |
09.07.2014 | 464.26 | 464.32 | 464.20 |
08.07.2014 | 464.19 | 464.23 | 464.17 |
07.07.2014 | 464.11 | 464.13 | 464.09 |
06.07.2014 | 464.14 | 464.16 | 464.12 |
05.07.2014 | 464.16 | 464.17 | 464.15 |
04.07.2014 | 464.18 | 464.20 | 464.16 |
03.07.2014 | 464.21 | 464.22 | 464.19 |
02.07.2014 | 464.20 | 464.21 | 464.19 |
01.07.2014 | 464.21 | 464.22 | 464.19 |
30.06.2014 | 464.21 | 464.22 | 464.20 |
29.06.2014 | 464.18 | 464.21 | 464.16 |
28.06.2014 | 464.17 | 464.18 | 464.16 |
27.06.2014 | 464.18 | 464.19 | 464.16 |
26.06.2014 | 464.19 | 464.20 | 464.18 |
25.06.2014 | 464.19 | 464.20 | 464.18 |
24.06.2014 | 464.19 | 464.20 | 464.18 |
23.06.2014 | 464.22 | 464.24 | 464.19 |
22.06.2014 | 464.24 | 464.25 | 464.23 |
21.06.2014 | 464.25 | 464.26 | 464.24 |
20.06.2014 | 464.24 | 464.26 | 464.23 |
19.06.2014 | 464.23 | 464.25 | 464.23 |
18.06.2014 | 464.24 | 464.25 | 464.23 |
17.06.2014 | 464.24 | 464.25 | 464.23 |
16.06.2014 | 464.24 | 464.25 | 464.23 |
15.06.2014 | 464.23 | 464.24 | 464.23 |
14.06.2014 | 464.22 | 464.23 | 464.21 |
13.06.2014 | 464.21 | 464.21 | 464.20 |
12.06.2014 | 464.21 | 464.21 | 464.20 |
11.06.2014 | 464.21 | 464.22 | 464.20 |
10.06.2014 | 464.21 | 464.22 | 464.20 |
09.06.2014 | 464.22 | 464.23 | 464.21 |
08.06.2014 | 464.23 | 464.24 | 464.22 |
07.06.2014 | 464.24 | 464.26 | 464.23 |
06.06.2014 | 464.26 | 464.27 | 464.25 |
05.06.2014 | 464.27 | 464.29 | 464.26 |
04.06.2014 | 464.34 | 464.40 | 464.27 |
03.06.2014 | 464.50 | 464.61 | 464.40 |
02.06.2014 | 464.77 | 465.03 | 464.61 |
01.06.2014 | 465.43 | 465.92 | 465.03 |
31.05.2014 | 466.38 | 466.67 | 465.92 |
30.05.2014 | 466.56 | 466.75 | 466.16 |
29.05.2014 | 466.39 | 466.74 | 466.08 |
28.05.2014 | 466.26 | 466.73 | 465.64 |
27.05.2014 | 464.55 | 465.64 | 464.27 |
26.05.2014 | 464.22 | 464.29 | 464.17 |
25.05.2014 | 464.18 | 464.19 | 464.18 |
24.05.2014 | 464.19 | 464.20 | 464.18 |
23.05.2014 | 464.18 | 464.20 | 464.17 |
22.05.2014 | 464.18 | 464.19 | 464.17 |
21.05.2014 | 464.21 | 464.23 | 464.19 |
20.05.2014 | 464.37 | 464.55 | 464.23 |
19.05.2014 | 464.81 | 465.10 | 464.55 |
18.05.2014 | 464.88 | 465.14 | 464.44 |
17.05.2014 | 464.33 | 464.44 | 464.25 |
16.05.2014 | 464.24 | 464.25 | 464.24 |
15.05.2014 | 464.30 | 464.33 | 464.25 |
14.05.2014 | 464.28 | 464.32 | 464.25 |
13.05.2014 | 464.25 | 464.29 | 464.23 |
12.05.2014 | 464.38 | 464.46 | 464.29 |
11.05.2014 | 464.31 | 464.47 | 464.21 |
10.05.2014 | 464.22 | 464.24 | 464.21 |
09.05.2014 | 464.21 | 464.22 | 464.21 |
08.05.2014 | 464.22 | 464.23 | 464.21 |
07.05.2014 | 464.21 | 464.23 | 464.21 |
06.05.2014 | 464.30 | 464.50 | 464.21 |
05.05.2014 | 464.85 | 465.27 | 464.50 |
04.05.2014 | 465.47 | 465.55 | 465.27 |
03.05.2014 | 464.87 | 465.43 | 464.19 |
02.05.2014 | 464.19 | 464.21 | 464.16 |
01.05.2014 | 464.18 | 464.20 | 464.17 |
30.04.2014 | 464.20 | 464.22 | 464.19 |
29.04.2014 | 464.19 | 464.20 | 464.18 |
28.04.2014 | 464.19 | 464.19 | 464.18 |
27.04.2014 | 464.18 | 464.19 | 464.17 |
26.04.2014 | 464.17 | 464.18 | 464.16 |
25.04.2014 | 464.18 | 464.20 | 464.17 |
24.04.2014 | 464.19 | 464.21 | 464.18 |
23.04.2014 | 464.21 | 464.22 | 464.19 |
22.04.2014 | 464.21 | 464.22 | 464.21 |
21.04.2014 | 464.21 | 464.22 | 464.19 |
20.04.2014 | 464.22 | 464.23 | 464.22 |
19.04.2014 | 464.24 | 464.27 | 464.23 |
18.04.2014 | 464.23 | 464.26 | 464.22 |
17.04.2014 | 464.25 | 464.27 | 464.23 |
16.04.2014 | 464.26 | 464.26 | 464.25 |
15.04.2014 | 464.25 | 464.26 | 464.23 |
14.04.2014 | 464.23 | 464.24 | 464.22 |
13.04.2014 | 464.24 | 464.25 | 464.23 |
12.04.2014 | 464.25 | 464.26 | 464.24 |
11.04.2014 | 464.25 | 464.26 | 464.25 |
10.04.2014 | 464.25 | 464.26 | 464.24 |
09.04.2014 | 464.25 | 464.25 | 464.23 |
08.04.2014 | 464.20 | 464.23 | 464.16 |
07.04.2014 | 464.19 | 464.21 | 464.17 |
06.04.2014 | 464.21 | 464.21 | 464.20 |
05.04.2014 | 464.20 | 464.21 | 464.20 |
04.04.2014 | 464.21 | 464.22 | 464.20 |
03.04.2014 | 464.22 | 464.23 | 464.20 |
02.04.2014 | 464.23 | 464.24 | 464.21 |
01.04.2014 | 464.24 | 464.25 | 464.23 |
31.03.2014 | 464.24 | 464.27 | 464.22 |
30.03.2014 | 464.25 | 464.26 | 464.24 |
29.03.2014 | 464.26 | 464.27 | 464.25 |
28.03.2014 | 464.27 | 464.28 | 464.26 |
27.03.2014 | 464.28 | 464.28 | 464.26 |
26.03.2014 | 464.29 | 464.34 | 464.27 |
25.03.2014 | 464.46 | 464.58 | 464.34 |
24.03.2014 | 464.43 | 464.58 | 464.29 |
23.03.2014 | 464.19 | 464.29 | 464.14 |
22.03.2014 | 464.13 | 464.17 | 464.10 |
21.03.2014 | 464.13 | 464.14 | 464.12 |
20.03.2014 | 464.13 | 464.15 | 464.12 |
19.03.2014 | 464.15 | 464.17 | 464.14 |
18.03.2014 | 464.15 | 464.17 | 464.12 |
17.03.2014 | 464.17 | 464.18 | 464.15 |
16.03.2014 | 464.17 | 464.19 | 464.13 |
15.03.2014 | 464.13 | 464.14 | 464.12 |
14.03.2014 | 464.14 | 464.14 | 464.12 |
13.03.2014 | 464.14 | 464.15 | 464.12 |
12.03.2014 | 464.15 | 464.16 | 464.14 |
11.03.2014 | 464.16 | 464.17 | 464.15 |
10.03.2014 | 464.16 | 464.17 | 464.16 |
09.03.2014 | 464.17 | 464.17 | 464.16 |
08.03.2014 | 464.17 | 464.18 | 464.16 |
07.03.2014 | 464.17 | 464.18 | 464.17 |
06.03.2014 | 464.18 | 464.18 | 464.17 |
05.03.2014 | 464.17 | 464.18 | 464.17 |
04.03.2014 | 464.17 | 464.18 | 464.16 |
03.03.2014 | 464.17 | 464.18 | 464.17 |
02.03.2014 | 464.17 | 464.18 | 464.17 |
01.03.2014 | 464.17 | 464.18 | 464.17 |
28.02.2014 | 464.18 | 464.18 | 464.17 |
27.02.2014 | 464.19 | 464.23 | 464.15 |
26.02.2014 | 464.27 | 464.32 | 464.22 |
25.02.2014 | 464.36 | 464.44 | 464.27 |
24.02.2014 | 464.39 | 464.46 | 464.32 |
23.02.2014 | 464.53 | 464.56 | 464.46 |
22.02.2014 | 464.47 | 464.54 | 464.41 |
21.02.2014 | 464.40 | 464.41 | 464.37 |
20.02.2014 | 464.39 | 464.41 | 464.36 |
19.02.2014 | 464.36 | 464.41 | 464.33 |
18.02.2014 | 464.47 | 464.54 | 464.41 |
17.02.2014 | 464.55 | 464.56 | 464.53 |
16.02.2014 | 464.49 | 464.53 | 464.46 |
15.02.2014 | 464.55 | 464.58 | 464.52 |
14.02.2014 | 464.61 | 464.63 | 464.58 |
13.02.2014 | 464.71 | 464.88 | 464.62 |
12.02.2014 | 464.96 | 465.00 | 464.88 |
11.02.2014 | 464.73 | 464.94 | 464.61 |
10.02.2014 | 464.80 | 465.01 | 464.68 |
09.02.2014 | 465.17 | 465.26 | 465.01 |
08.02.2014 | 464.85 | 465.16 | 464.34 |
07.02.2014 | 464.25 | 464.34 | 464.24 |
06.02.2014 | 464.28 | 464.30 | 464.25 |
05.02.2014 | 464.31 | 464.37 | 464.28 |
04.02.2014 | 464.39 | 464.41 | 464.37 |
03.02.2014 | 464.41 | 464.44 | 464.38 |
02.02.2014 | 464.43 | 464.47 | 464.32 |
01.02.2014 | 464.27 | 464.32 | 464.25 |
31.01.2014 | 464.24 | 464.30 | 464.21 |
30.01.2014 | 464.39 | 464.47 | 464.30 |
29.01.2014 | 464.51 | 464.60 | 464.47 |
28.01.2014 | 464.59 | 464.61 | 464.48 |
27.01.2014 | 464.26 | 464.48 | 464.20 |
26.01.2014 | 464.20 | 464.21 | 464.20 |
25.01.2014 | 464.20 | 464.21 | 464.20 |
24.01.2014 | 464.19 | 464.21 | 464.18 |
23.01.2014 | 464.20 | 464.22 | 464.19 |
22.01.2014 | 464.23 | 464.25 | 464.21 |
21.01.2014 | 464.23 | 464.25 | 464.22 |
20.01.2014 | 464.25 | 464.28 | 464.21 |
19.01.2014 | 464.28 | 464.28 | 464.27 |
18.01.2014 | 464.28 | 464.28 | 464.27 |
17.01.2014 | 464.29 | 464.30 | 464.28 |
16.01.2014 | 464.27 | 464.30 | 464.25 |
15.01.2014 | 464.18 | 464.25 | 464.15 |
14.01.2014 | 464.12 | 464.15 | 464.08 |
13.01.2014 | 464.07 | 464.24 | 464.00 |
12.01.2014 | 464.44 | 464.56 | 464.24 |
11.01.2014 | 464.56 | 464.59 | 464.49 |
10.01.2014 | 464.17 | 464.49 | 463.94 |
09.01.2014 | 464.21 | 464.25 | 464.08 |
08.01.2014 | 464.25 | 464.25 | 464.24 |
07.01.2014 | 464.27 | 464.29 | 464.23 |
06.01.2014 | 464.27 | 464.30 | 464.20 |
05.01.2014 | 464.11 | 464.20 | 464.09 |
04.01.2014 | 464.09 | 464.09 | 464.08 |
03.01.2014 | 464.10 | 464.11 | 464.09 |
02.01.2014 | 464.10 | 464.11 | 464.09 |
01.01.2014 | 464.07 | 464.09 | 464.05 |
31.12.2013 | 464.13 | 464.18 | 464.08 |
30.12.2013 | 464.19 | 464.20 | 464.18 |
29.12.2013 | 464.14 | 464.18 | 464.12 |
28.12.2013 | 464.17 | 464.20 | 464.15 |
27.12.2013 | 464.23 | 464.26 | 464.20 |
26.12.2013 | 464.20 | 464.25 | 464.18 |
25.12.2013 | 464.21 | 464.24 | 464.20 |
24.12.2013 | 464.25 | 464.26 | 464.24 |
23.12.2013 | 464.26 | 464.26 | 464.25 |
22.12.2013 | 464.26 | 464.26 | 464.25 |
21.12.2013 | 464.21 | 464.25 | 464.15 |
20.12.2013 | 464.14 | 464.18 | 464.12 |
19.12.2013 | 464.24 | 464.29 | 464.18 |
18.12.2013 | 464.28 | 464.30 | 464.22 |
17.12.2013 | 464.14 | 464.22 | 464.10 |
16.12.2013 | 464.19 | 464.24 | 464.13 |
15.12.2013 | 464.26 | 464.27 | 464.24 |
14.12.2013 | 464.25 | 464.25 | 464.23 |
13.12.2013 | 464.18 | 464.23 | 464.13 |
12.12.2013 | 464.24 | 464.30 | 463.73 |
11.12.2013 | 464.35 | 464.40 | 464.30 |
10.12.2013 | 464.34 | 464.43 | 464.23 |
09.12.2013 | 464.18 | 464.23 | 464.14 |
08.12.2013 | 464.07 | 464.14 | 464.00 |
07.12.2013 | 464.27 | 464.42 | 464.10 |
06.12.2013 | 464.48 | 464.53 | 464.42 |
05.12.2013 | 464.38 | 464.46 | 464.27 |
04.12.2013 | 464.26 | 464.31 | 464.16 |
03.12.2013 | 464.34 | 464.46 | 464.22 |
02.12.2013 | 464.53 | 464.57 | 464.46 |
01.12.2013 | 464.48 | 464.54 | 464.41 |
30.11.2013 | 464.54 | 464.62 | 464.51 |
29.11.2013 | 464.80 | 465.00 | 464.60 |
28.11.2013 | 465.14 | 465.27 | 465.00 |
27.11.2013 | 465.51 | 465.83 | 465.27 |
26.11.2013 | 465.98 | 466.05 | 465.83 |
25.11.2013 | 466.24 | 466.68 | 466.02 |
24.11.2013 | 465.71 | 466.70 | 464.28 |
23.11.2013 | 464.04 | 464.28 | 463.99 |
22.11.2013 | 464.07 | 464.10 | 464.03 |
21.11.2013 | 464.10 | 464.10 | 464.07 |
20.11.2013 | 464.05 | 464.13 | 463.97 |
19.11.2013 | 464.17 | 464.20 | 464.13 |
18.11.2013 | 464.09 | 464.14 | 464.06 |
17.11.2013 | 464.14 | 464.14 | 464.13 |
16.11.2013 | 464.18 | 464.23 | 464.14 |
15.11.2013 | 464.25 | 464.29 | 464.22 |
14.11.2013 | 464.45 | 464.74 | 464.29 |
13.11.2013 | 465.14 | 465.47 | 464.74 |
12.11.2013 | 465.66 | 465.76 | 465.47 |
11.11.2013 | 465.46 | 465.76 | 464.80 |
10.11.2013 | 464.82 | 464.88 | 464.79 |
09.11.2013 | 464.75 | 464.98 | 464.56 |
08.11.2013 | 465.32 | 465.60 | 464.98 |
07.11.2013 | 465.71 | 465.94 | 465.58 |
06.11.2013 | 465.07 | 465.87 | 464.89 |
05.11.2013 | 465.17 | 465.39 | 464.95 |
04.11.2013 | 465.46 | 465.50 | 465.39 |
03.11.2013 | 464.46 | 465.42 | 464.08 |
02.11.2013 | 464.19 | 464.25 | 464.13 |
01.11.2013 | 464.28 | 464.29 | 464.25 |
31.10.2013 | 464.37 | 464.57 | 464.27 |
30.10.2013 | 464.33 | 464.57 | 464.19 |
29.10.2013 | 464.28 | 464.35 | 464.20 |
28.10.2013 | 464.29 | 464.35 | 464.21 |
27.10.2013 | 464.20 | 464.22 | 464.19 |
26.10.2013 | 464.19 | 464.22 | 464.16 |
25.10.2013 | 464.12 | 464.16 | 464.09 |
24.10.2013 | 464.12 | 464.14 | 464.10 |
23.10.2013 | 464.17 | 464.21 | 464.14 |
22.10.2013 | 464.20 | 464.22 | 464.17 |
21.10.2013 | 464.29 | 464.39 | 464.22 |
20.10.2013 | 464.51 | 464.56 | 464.39 |
19.10.2013 | 464.59 | 464.78 | 464.52 |
18.10.2013 | 464.93 | 465.00 | 464.78 |
17.10.2013 | 464.89 | 465.41 | 464.61 |
16.10.2013 | 464.93 | 465.72 | 464.29 |
15.10.2013 | 464.36 | 464.43 | 464.29 |
14.10.2013 | 464.47 | 464.49 | 464.43 |
13.10.2013 | 464.35 | 464.44 | 464.27 |
12.10.2013 | 464.47 | 464.67 | 464.39 |
11.10.2013 | 464.68 | 464.75 | 464.41 |
10.10.2013 | 464.06 | 464.41 | 464.01 |
09.10.2013 | 464.02 | 464.03 | 464.01 |
08.10.2013 | 464.04 | 464.04 | 464.03 |
07.10.2013 | 464.04 | 464.06 | 464.04 |
06.10.2013 | 464.07 | 464.08 | 464.06 |
05.10.2013 | 464.06 | 464.07 | 464.05 |
04.10.2013 | 464.06 | 464.07 | 464.06 |
03.10.2013 | 464.08 | 464.09 | 464.07 |
02.10.2013 | 464.09 | 464.09 | 464.08 |
01.10.2013 | 464.09 | 464.09 | 464.08 |
30.09.2013 | 464.08 | 464.14 | 464.06 |
29.09.2013 | 464.24 | 464.36 | 464.14 |
28.09.2013 | 464.44 | 464.47 | 464.36 |
27.09.2013 | 464.44 | 464.53 | 464.34 |
26.09.2013 | 464.34 | 464.48 | 464.26 |
25.09.2013 | 464.56 | 464.66 | 464.43 |
24.09.2013 | 464.74 | 464.85 | 464.66 |
23.09.2013 | 465.03 | 465.31 | 464.85 |
22.09.2013 | 465.68 | 466.11 | 465.31 |
21.09.2013 | 466.44 | 466.67 | 466.11 |
20.09.2013 | 467.19 | 467.69 | 466.67 |
19.09.2013 | 467.83 | 468.18 | 467.03 |
18.09.2013 | 466.14 | 467.03 | 465.69 |
17.09.2013 | 465.62 | 466.11 | 464.23 |
16.09.2013 | 464.09 | 464.23 | 464.04 |
15.09.2013 | 464.06 | 464.21 | 464.01 |
14.09.2013 | 464.42 | 464.73 | 464.21 |
13.09.2013 | 464.45 | 464.73 | 464.30 |
12.09.2013 | 464.22 | 464.30 | 464.18 |
11.09.2013 | 464.33 | 464.37 | 464.20 |
10.09.2013 | 464.10 | 464.20 | 464.07 |
09.09.2013 | 464.09 | 464.11 | 464.07 |
08.09.2013 | 464.01 | 464.07 | 463.98 |
07.09.2013 | 464.00 | 464.02 | 463.98 |
06.09.2013 | 464.02 | 464.04 | 464.00 |
05.09.2013 | 463.97 | 464.01 | 463.94 |
04.09.2013 | 464.00 | 464.14 | 463.94 |
03.09.2013 | 464.33 | 464.50 | 464.14 |
02.09.2013 | 464.62 | 464.68 | 464.50 |
01.09.2013 | 464.52 | 464.68 | 464.42 |
31.08.2013 | 464.45 | 464.51 | 464.44 |
30.08.2013 | 464.65 | 464.85 | 464.51 |
29.08.2013 | 465.19 | 465.69 | 464.85 |
28.08.2013 | 464.94 | 465.80 | 464.08 |
27.08.2013 | 464.21 | 464.30 | 464.15 |
26.08.2013 | 464.37 | 464.40 | 464.30 |
25.08.2013 | 464.12 | 464.36 | 463.95 |
24.08.2013 | 463.95 | 463.98 | 463.94 |
23.08.2013 | 464.02 | 464.12 | 463.98 |
22.08.2013 | 464.29 | 464.40 | 464.12 |
21.08.2013 | 464.50 | 464.59 | 464.40 |
20.08.2013 | 464.60 | 464.64 | 464.40 |
19.08.2013 | 464.15 | 464.40 | 464.07 |
18.08.2013 | 464.12 | 464.14 | 464.09 |
17.08.2013 | 464.17 | 464.20 | 464.15 |
16.08.2013 | 464.22 | 464.24 | 464.20 |
15.08.2013 | 464.28 | 464.32 | 464.24 |
14.08.2013 | 464.36 | 464.40 | 464.32 |
13.08.2013 | 464.43 | 464.45 | 464.40 |
12.08.2013 | 464.50 | 464.55 | 464.45 |
11.08.2013 | 464.56 | 464.56 | 464.55 |
10.08.2013 | 464.48 | 464.55 | 464.24 |
09.08.2013 | 464.18 | 464.24 | 464.13 |
08.08.2013 | 464.23 | 464.26 | 464.19 |
07.08.2013 | 464.26 | 464.27 | 464.21 |
06.08.2013 | 464.22 | 464.27 | 464.19 |
05.08.2013 | 464.27 | 464.29 | 464.20 |
04.08.2013 | 464.19 | 464.28 | 464.16 |
03.08.2013 | 464.22 | 464.26 | 464.16 |
02.08.2013 | 464.26 | 464.27 | 464.26 |
01.08.2013 | 464.29 | 464.29 | 464.27 |
31.07.2013 | 464.29 | 464.29 | 464.27 |
30.07.2013 | 464.22 | 464.27 | 464.11 |
29.07.2013 | 464.04 | 464.11 | 464.02 |
28.07.2013 | 464.00 | 464.03 | 463.99 |
27.07.2013 | 464.07 | 464.09 | 464.03 |
26.07.2013 | 464.11 | 464.11 | 464.09 |
25.07.2013 | 464.11 | 464.11 | 464.11 |
24.07.2013 | 464.12 | 464.12 | 464.11 |
23.07.2013 | 464.13 | 464.13 | 464.12 |
22.07.2013 | 464.11 | 464.13 | 464.10 |
21.07.2013 | 464.07 | 464.10 | 464.06 |
20.07.2013 | 464.07 | 464.08 | 464.06 |
19.07.2013 | 464.08 | 464.08 | 464.07 |
18.07.2013 | 464.07 | 464.09 | 464.07 |
17.07.2013 | 464.13 | 464.15 | 464.09 |
16.07.2013 | 464.15 | 464.15 | 464.15 |
15.07.2013 | 464.13 | 464.15 | 464.07 |
14.07.2013 | 463.96 | 464.07 | 463.89 |
13.07.2013 | 464.01 | 464.08 | 463.94 |
12.07.2013 | 464.12 | 464.15 | 464.08 |
11.07.2013 | 464.17 | 464.18 | 464.15 |
10.07.2013 | 464.17 | 464.19 | 464.15 |
09.07.2013 | 464.14 | 464.15 | 464.13 |
08.07.2013 | 464.11 | 464.13 | 464.10 |
07.07.2013 | 464.13 | 464.13 | 464.11 |
06.07.2013 | 464.22 | 464.28 | 464.13 |
05.07.2013 | 464.19 | 464.25 | 464.14 |
04.07.2013 | 464.28 | 464.32 | 464.20 |
03.07.2013 | 464.36 | 464.42 | 464.32 |
02.07.2013 | 464.47 | 464.54 | 464.42 |
01.07.2013 | 464.63 | 464.74 | 464.54 |
30.06.2013 | 464.76 | 464.81 | 464.57 |
29.06.2013 | 464.43 | 464.57 | 464.39 |
28.06.2013 | 464.63 | 464.73 | 464.49 |
27.06.2013 | 464.62 | 465.09 | 464.47 |
26.06.2013 | 465.30 | 465.51 | 464.99 |
25.06.2013 | 465.36 | 465.53 | 465.08 |
24.06.2013 | 465.20 | 465.28 | 464.87 |
23.06.2013 | 464.38 | 464.87 | 464.32 |
22.06.2013 | 464.25 | 464.32 | 464.16 |
21.06.2013 | 464.22 | 464.32 | 464.13 |
20.06.2013 | 464.32 | 464.34 | 464.30 |
19.06.2013 | 464.30 | 464.39 | 464.27 |
18.06.2013 | 464.52 | 464.58 | 464.39 |
17.06.2013 | 464.57 | 464.78 | 464.48 |
16.06.2013 | 465.28 | 465.71 | 464.78 |
15.06.2013 | 466.10 | 466.38 | 465.71 |
14.06.2013 | 466.74 | 467.21 | 466.38 |
13.06.2013 | 467.75 | 468.30 | 467.21 |
12.06.2013 | 468.72 | 469.22 | 468.30 |
11.06.2013 | 469.70 | 470.18 | 469.22 |
10.06.2013 | 470.73 | 471.27 | 470.18 |
09.06.2013 | 471.72 | 472.22 | 471.27 |
08.06.2013 | 472.69 | 473.14 | 472.22 |
07.06.2013 | 473.60 | 474.16 | 473.14 |
06.06.2013 | 474.86 | 475.52 | 474.16 |
05.06.2013 | 475.82 | 476.15 | 475.52 |
04.06.2013 | 476.70 | 477.35 | 476.15 |
03.06.2013 | 477.83 | 478.30 | 477.35 |
02.06.2013 | 474.84 | 478.30 | 468.00 |
01.06.2013 | 465.51 | 468.00 | 464.67 |
31.05.2013 | 466.15 | 466.48 | 465.08 |
30.05.2013 | 464.78 | 465.14 | 464.55 |
29.05.2013 | 465.71 | 466.20 | 465.14 |
28.05.2013 | 466.50 | 466.90 | 466.20 |
27.05.2013 | 466.66 | 467.32 | 464.59 |
26.05.2013 | 464.46 | 464.59 | 464.42 |
25.05.2013 | 464.66 | 464.68 | 464.58 |
24.05.2013 | 464.68 | 464.74 | 464.60 |
23.05.2013 | 464.54 | 464.60 | 464.49 |
22.05.2013 | 464.53 | 464.55 | 464.50 |
21.05.2013 | 464.51 | 464.55 | 464.42 |
20.05.2013 | 464.47 | 464.63 | 464.42 |
19.05.2013 | 464.80 | 464.93 | 464.63 |
18.05.2013 | 464.91 | 464.98 | 464.57 |
17.05.2013 | 464.43 | 464.57 | 464.39 |
16.05.2013 | 464.51 | 464.63 | 464.46 |
15.05.2013 | 464.82 | 464.95 | 464.63 |
14.05.2013 | 465.06 | 465.25 | 464.95 |
13.05.2013 | 465.42 | 465.66 | 465.25 |
12.05.2013 | 465.87 | 465.96 | 465.66 |
11.05.2013 | 465.62 | 465.89 | 465.03 |
10.05.2013 | 464.41 | 465.03 | 464.30 |
09.05.2013 | 464.39 | 464.40 | 464.36 |
08.05.2013 | 464.43 | 464.60 | 464.35 |
07.05.2013 | 464.74 | 464.80 | 464.60 |
06.05.2013 | 464.46 | 464.74 | 464.38 |
05.05.2013 | 464.43 | 464.49 | 464.40 |
04.05.2013 | 464.67 | 464.87 | 464.49 |
03.05.2013 | 464.70 | 464.93 | 464.25 |
02.05.2013 | 464.23 | 464.25 | 464.21 |
01.05.2013 | 464.26 | 464.26 | 464.25 |
30.04.2013 | 464.26 | 464.26 | 464.22 |
29.04.2013 | 464.19 | 464.22 | 464.18 |
28.04.2013 | 464.23 | 464.26 | 464.21 |
27.04.2013 | 464.27 | 464.28 | 464.26 |
26.04.2013 | 464.27 | 464.28 | 464.26 |
25.04.2013 | 464.26 | 464.29 | 464.24 |
24.04.2013 | 464.32 | 464.39 | 464.29 |
23.04.2013 | 464.45 | 464.53 | 464.39 |
22.04.2013 | 464.69 | 464.87 | 464.53 |
21.04.2013 | 464.97 | 465.02 | 464.87 |
20.04.2013 | 464.78 | 465.07 | 464.28 |
19.04.2013 | 464.26 | 464.28 | 464.25 |
18.04.2013 | 464.30 | 464.38 | 464.27 |
17.04.2013 | 464.44 | 464.54 | 464.38 |
16.04.2013 | 464.79 | 465.06 | 464.54 |
15.04.2013 | 465.31 | 465.46 | 465.06 |
14.04.2013 | 465.45 | 465.47 | 465.37 |
13.04.2013 | 465.19 | 465.37 | 465.07 |
12.04.2013 | 464.95 | 465.10 | 464.84 |
11.04.2013 | 464.59 | 464.84 | 464.53 |
10.04.2013 | 464.48 | 464.53 | 464.40 |
09.04.2013 | 464.35 | 464.40 | 464.34 |
08.04.2013 | 464.38 | 464.44 | 464.33 |
07.04.2013 | 464.45 | 464.48 | 464.41 |
06.04.2013 | 464.33 | 464.41 | 464.26 |
05.04.2013 | 464.44 | 464.49 | 464.36 |
04.04.2013 | 464.55 | 464.62 | 464.48 |
03.04.2013 | 464.68 | 464.76 | 464.62 |
02.04.2013 | 464.82 | 464.95 | 464.76 |
01.04.2013 | 465.06 | 465.22 | 464.95 |
31.03.2013 | 465.10 | 465.23 | 464.60 |
30.03.2013 | 464.49 | 464.60 | 464.45 |
29.03.2013 | 464.45 | 464.55 | 464.28 |
28.03.2013 | 464.20 | 464.28 | 464.17 |
27.03.2013 | 464.17 | 464.20 | 464.15 |
26.03.2013 | 464.16 | 464.19 | 464.11 |
25.03.2013 | 464.16 | 464.20 | 464.13 |
24.03.2013 | 464.28 | 464.32 | 464.20 |
23.03.2013 | 464.28 | 464.41 | 464.19 |
22.03.2013 | 464.55 | 464.68 | 464.41 |
21.03.2013 | 464.79 | 464.97 | 464.68 |
20.03.2013 | 465.17 | 465.35 | 464.97 |
19.03.2013 | 465.11 | 465.35 | 464.31 |
18.03.2013 | 464.14 | 464.31 | 464.09 |
17.03.2013 | 464.15 | 464.20 | 464.10 |
16.03.2013 | 464.22 | 464.36 | 464.17 |
15.03.2013 | 464.50 | 464.64 | 464.36 |
14.03.2013 | 464.73 | 464.86 | 464.64 |
13.03.2013 | 465.04 | 465.23 | 464.86 |
12.03.2013 | 465.51 | 465.74 | 465.23 |
11.03.2013 | 465.81 | 465.85 | 465.69 |
10.03.2013 | 465.88 | 466.29 | 465.61 |
09.03.2013 | 466.31 | 466.41 | 466.23 |
08.03.2013 | 466.01 | 466.23 | 465.73 |
07.03.2013 | 464.98 | 465.73 | 464.55 |
06.03.2013 | 464.47 | 464.55 | 464.39 |
05.03.2013 | 464.30 | 464.39 | 464.26 |
04.03.2013 | 464.25 | 464.27 | 464.22 |
03.03.2013 | 464.26 | 464.26 | 464.25 |
02.03.2013 | 464.24 | 464.25 | 464.23 |
01.03.2013 | 464.22 | 464.23 | 464.21 |
28.02.2013 | 464.20 | 464.21 | 464.19 |
27.02.2013 | 464.20 | 464.20 | 464.18 |
26.02.2013 | 464.18 | 464.20 | 464.16 |
25.02.2013 | 464.19 | 464.22 | 464.17 |
24.02.2013 | 464.23 | 464.24 | 464.22 |
23.02.2013 | 464.23 | 464.24 | 464.21 |
22.02.2013 | 464.18 | 464.21 | 464.16 |
21.02.2013 | 464.20 | 464.23 | 464.19 |
20.02.2013 | 464.26 | 464.27 | 464.23 |
19.02.2013 | 464.27 | 464.30 | 464.26 |
18.02.2013 | 464.30 | 464.35 | 464.29 |
17.02.2013 | 464.41 | 464.48 | 464.35 |
16.02.2013 | 464.49 | 464.51 | 464.45 |
15.02.2013 | 464.34 | 464.45 | 464.28 |
14.02.2013 | 464.36 | 464.40 | 464.33 |
13.02.2013 | 464.41 | 464.49 | 464.39 |
12.02.2013 | 464.60 | 464.70 | 464.49 |
11.02.2013 | 464.75 | 464.96 | 464.68 |
10.02.2013 | 465.18 | 465.36 | 464.96 |
09.02.2013 | 465.45 | 465.52 | 465.36 |
08.02.2013 | 465.52 | 465.74 | 465.42 |
07.02.2013 | 466.29 | 466.60 | 465.74 |
06.02.2013 | 466.72 | 466.87 | 466.60 |
05.02.2013 | 467.11 | 467.45 | 466.85 |
04.02.2013 | 466.80 | 467.35 | 466.55 |
03.02.2013 | 467.24 | 467.79 | 466.93 |
02.02.2013 | 467.58 | 468.00 | 466.94 |
01.02.2013 | 466.61 | 466.94 | 466.42 |
31.01.2013 | 467.15 | 467.34 | 466.88 |
30.01.2013 | 466.79 | 467.05 | 465.73 |
29.01.2013 | 464.36 | 465.73 | 464.17 |
28.01.2013 | 464.27 | 464.31 | 464.24 |
27.01.2013 | 464.26 | 464.29 | 464.23 |
26.01.2013 | 464.24 | 464.26 | 464.22 |
25.01.2013 | 464.26 | 464.28 | 464.25 |
24.01.2013 | 464.28 | 464.32 | 464.24 |
23.01.2013 | 464.36 | 464.39 | 464.32 |
22.01.2013 | 464.37 | 464.39 | 464.33 |
21.01.2013 | 464.38 | 464.40 | 464.35 |
20.01.2013 | 464.42 | 464.44 | 464.40 |
19.01.2013 | 464.45 | 464.54 | 464.40 |
18.01.2013 | 464.61 | 464.67 | 464.54 |
17.01.2013 | 464.69 | 464.70 | 464.67 |
16.01.2013 | 464.72 | 464.81 | 464.67 |
15.01.2013 | 464.87 | 465.00 | 464.81 |
14.01.2013 | 465.14 | 465.26 | 465.00 |
13.01.2013 | 465.46 | 465.75 | 465.26 |
12.01.2013 | 465.96 | 466.11 | 465.75 |
11.01.2013 | 466.45 | 466.69 | 466.11 |
10.01.2013 | 467.02 | 467.38 | 466.69 |
09.01.2013 | 467.81 | 468.34 | 467.38 |
08.01.2013 | 468.95 | 469.46 | 467.89 |
07.01.2013 | 470.12 | 470.68 | 469.46 |
06.01.2013 | 471.07 | 471.55 | 470.68 |
05.01.2013 | 470.20 | 471.72 | 465.96 |
04.01.2013 | 464.98 | 465.96 | 464.58 |
03.01.2013 | 464.81 | 465.01 | 464.62 |
02.01.2013 | 465.18 | 465.46 | 465.01 |
01.01.2013 | 465.79 | 466.05 | 465.46 |
31.12.2012 | 466.21 | 466.33 | 466.05 |
30.12.2012 | 466.43 | 466.57 | 466.33 |
29.12.2012 | 466.62 | 466.65 | 466.57 |
28.12.2012 | 466.24 | 466.59 | 466.02 |
27.12.2012 | 466.21 | 466.34 | 466.10 |
26.12.2012 | 466.34 | 466.36 | 466.31 |
25.12.2012 | 466.70 | 467.02 | 466.32 |
24.12.2012 | 467.19 | 467.55 | 467.02 |
23.12.2012 | 467.46 | 468.18 | 466.49 |
22.12.2012 | 467.26 | 467.43 | 466.98 |
21.12.2012 | 466.83 | 467.20 | 466.64 |
20.12.2012 | 467.01 | 467.23 | 466.83 |
19.12.2012 | 467.09 | 467.21 | 466.91 |
18.12.2012 | 466.47 | 466.91 | 466.09 |
17.12.2012 | 465.96 | 466.09 | 465.78 |
16.12.2012 | 465.31 | 465.78 | 465.01 |
15.12.2012 | 464.74 | 465.01 | 464.68 |
14.12.2012 | 464.64 | 464.68 | 464.61 |
13.12.2012 | 464.60 | 464.65 | 464.55 |
12.12.2012 | 464.61 | 464.64 | 464.59 |
11.12.2012 | 464.56 | 464.59 | 464.53 |
10.12.2012 | 464.60 | 464.63 | 464.56 |
09.12.2012 | 464.54 | 464.57 | 464.51 |
08.12.2012 | 464.45 | 464.51 | 464.42 |
07.12.2012 | 464.42 | 464.51 | 464.36 |
06.12.2012 | 464.71 | 464.89 | 464.51 |
05.12.2012 | 464.99 | 465.06 | 464.89 |
04.12.2012 | 464.72 | 464.98 | 464.61 |
03.12.2012 | 464.64 | 464.66 | 464.61 |
02.12.2012 | 464.65 | 464.68 | 464.64 |
01.12.2012 | 464.70 | 464.71 | 464.68 |
30.11.2012 | 464.67 | 464.71 | 464.58 |
29.11.2012 | 464.50 | 464.58 | 464.42 |
28.11.2012 | 464.43 | 464.46 | 464.41 |
27.11.2012 | 464.47 | 464.49 | 464.46 |
26.11.2012 | 464.51 | 464.52 | 464.49 |
25.11.2012 | 464.49 | 464.51 | 464.48 |
24.11.2012 | 464.53 | 464.54 | 464.50 |
23.11.2012 | 464.55 | 464.55 | 464.54 |
22.11.2012 | 464.55 | 464.57 | 464.52 |
21.11.2012 | 464.56 | 464.58 | 464.55 |
20.11.2012 | 464.62 | 464.68 | 464.58 |
19.11.2012 | 464.72 | 464.74 | 464.68 |
18.11.2012 | 464.69 | 464.72 | 464.67 |
17.11.2012 | 464.64 | 464.67 | 464.62 |
16.11.2012 | 464.67 | 464.69 | 464.65 |
15.11.2012 | 464.68 | 464.70 | 464.67 |
14.11.2012 | 464.72 | 464.72 | 464.70 |
13.11.2012 | 464.69 | 464.72 | 464.65 |
12.11.2012 | 464.62 | 464.65 | 464.57 |
11.11.2012 | 464.81 | 464.95 | 464.64 |
10.11.2012 | 465.00 | 465.09 | 464.94 |
09.11.2012 | 465.20 | 465.28 | 465.09 |
08.11.2012 | 465.40 | 465.66 | 465.28 |
07.11.2012 | 465.97 | 466.25 | 465.66 |
06.11.2012 | 466.53 | 466.83 | 466.25 |
05.11.2012 | 466.11 | 466.84 | 464.62 |
04.11.2012 | 464.74 | 464.95 | 464.62 |
03.11.2012 | 465.16 | 465.36 | 464.95 |
02.11.2012 | 465.39 | 465.45 | 465.35 |
01.11.2012 | 465.42 | 465.45 | 465.37 |
31.10.2012 | 465.33 | 465.37 | 465.24 |
30.10.2012 | 465.12 | 465.24 | 465.01 |
29.10.2012 | 464.87 | 465.01 | 464.78 |
28.10.2012 | 464.73 | 464.78 | 464.59 |
27.10.2012 | 464.42 | 464.59 | 464.36 |
26.10.2012 | 464.37 | 464.41 | 464.36 |
25.10.2012 | 464.45 | 464.49 | 464.41 |
24.10.2012 | 464.50 | 464.52 | 464.49 |
23.10.2012 | 464.48 | 464.51 | 464.44 |
22.10.2012 | 464.40 | 464.44 | 464.36 |
21.10.2012 | 464.33 | 464.36 | 464.29 |
20.10.2012 | 464.44 | 464.50 | 464.36 |
19.10.2012 | 464.52 | 464.56 | 464.50 |
18.10.2012 | 464.64 | 464.72 | 464.56 |
17.10.2012 | 464.89 | 465.20 | 464.72 |
16.10.2012 | 465.45 | 465.53 | 465.20 |
15.10.2012 | 465.79 | 466.13 | 465.51 |
14.10.2012 | 466.44 | 466.72 | 466.13 |
13.10.2012 | 466.66 | 466.82 | 465.80 |
12.10.2012 | 465.81 | 466.08 | 465.67 |
11.10.2012 | 466.27 | 466.36 | 466.08 |
10.10.2012 | 466.24 | 466.32 | 466.06 |
09.10.2012 | 465.26 | 466.06 | 465.04 |
08.10.2012 | 465.49 | 465.71 | 465.24 |
07.10.2012 | 464.58 | 465.68 | 464.25 |
06.10.2012 | 464.46 | 464.56 | 464.34 |
05.10.2012 | 464.60 | 464.62 | 464.56 |
04.10.2012 | 464.61 | 464.65 | 464.57 |
03.10.2012 | 464.67 | 464.68 | 464.65 |
02.10.2012 | 464.68 | 464.71 | 464.66 |
01.10.2012 | 464.69 | 464.72 | 464.66 |
30.09.2012 | 464.57 | 464.66 | 464.42 |
29.09.2012 | 464.47 | 464.52 | 464.42 |
28.09.2012 | 464.53 | 464.57 | 464.45 |
27.09.2012 | 464.59 | 464.85 | 464.42 |
26.09.2012 | 465.09 | 465.32 | 464.85 |
25.09.2012 | 465.42 | 465.48 | 465.27 |
24.09.2012 | 465.26 | 465.40 | 465.17 |
23.09.2012 | 465.50 | 465.59 | 465.34 |
22.09.2012 | 465.17 | 465.34 | 465.12 |
21.09.2012 | 465.30 | 465.35 | 465.22 |
20.09.2012 | 465.27 | 465.35 | 465.02 |
19.09.2012 | 464.61 | 465.02 | 464.45 |
18.09.2012 | 464.60 | 464.72 | 464.50 |
17.09.2012 | 464.85 | 464.99 | 464.72 |
16.09.2012 | 465.19 | 465.40 | 464.99 |
15.09.2012 | 465.61 | 465.78 | 465.40 |
14.09.2012 | 465.87 | 466.02 | 465.78 |
13.09.2012 | 465.79 | 466.11 | 464.74 |
12.09.2012 | 464.26 | 464.74 | 464.15 |
11.09.2012 | 464.21 | 464.26 | 464.15 |
10.09.2012 | 464.34 | 464.39 | 464.26 |
09.09.2012 | 464.45 | 464.49 | 464.39 |
08.09.2012 | 464.49 | 464.51 | 464.48 |
07.09.2012 | 464.54 | 464.57 | 464.51 |
06.09.2012 | 464.31 | 464.51 | 464.17 |
05.09.2012 | 464.31 | 464.39 | 464.22 |
04.09.2012 | 464.51 | 464.63 | 464.39 |
03.09.2012 | 464.74 | 464.91 | 464.63 |
02.09.2012 | 465.13 | 465.45 | 464.91 |
01.09.2012 | 465.72 | 465.87 | 465.45 |
31.08.2012 | 464.84 | 465.77 | 463.92 |
30.08.2012 | 463.97 | 464.01 | 463.91 |
29.08.2012 | 464.00 | 464.04 | 463.98 |
28.08.2012 | 464.16 | 464.30 | 464.04 |
27.08.2012 | 464.38 | 464.49 | 464.30 |
26.08.2012 | 464.70 | 465.07 | 464.08 |
25.08.2012 | 464.05 | 464.08 | 464.03 |
24.08.2012 | 464.03 | 464.06 | 463.95 |
23.08.2012 | 463.98 | 464.02 | 463.94 |
22.08.2012 | 464.10 | 464.17 | 464.01 |
21.08.2012 | 464.18 | 464.20 | 464.16 |
20.08.2012 | 464.25 | 464.28 | 464.20 |
19.08.2012 | 464.33 | 464.36 | 464.28 |
18.08.2012 | 464.41 | 464.44 | 464.35 |
17.08.2012 | 464.43 | 464.46 | 464.39 |
16.08.2012 | 464.27 | 464.39 | 464.23 |
15.08.2012 | 464.26 | 464.27 | 464.23 |
14.08.2012 | 464.27 | 464.28 | 464.26 |
13.08.2012 | 464.29 | 464.30 | 464.27 |
12.08.2012 | 464.31 | 464.32 | 464.29 |
11.08.2012 | 464.30 | 464.31 | 464.29 |
10.08.2012 | 464.31 | 464.33 | 464.30 |
09.08.2012 | 464.34 | 464.37 | 464.32 |
08.08.2012 | 464.48 | 464.57 | 464.37 |
07.08.2012 | 464.61 | 464.68 | 464.48 |
06.08.2012 | 464.39 | 464.48 | 464.33 |
05.08.2012 | 464.43 | 464.48 | 464.19 |
04.08.2012 | 464.00 | 464.19 | 463.96 |
03.08.2012 | 463.98 | 464.01 | 463.96 |
02.08.2012 | 464.09 | 464.16 | 464.01 |
01.08.2012 | 464.23 | 464.29 | 464.16 |
31.07.2012 | 464.38 | 464.47 | 464.29 |
30.07.2012 | 464.55 | 464.60 | 464.47 |
29.07.2012 | 464.36 | 464.50 | 464.32 |
28.07.2012 | 464.29 | 464.32 | 464.27 |
27.07.2012 | 464.30 | 464.49 | 464.25 |
26.07.2012 | 464.67 | 464.81 | 464.49 |
25.07.2012 | 464.44 | 464.51 | 464.36 |
24.07.2012 | 464.64 | 464.74 | 464.51 |
23.07.2012 | 464.84 | 464.89 | 464.74 |
22.07.2012 | 464.88 | 464.91 | 464.80 |
21.07.2012 | 464.59 | 464.80 | 464.28 |
20.07.2012 | 464.25 | 464.28 | 464.21 |
19.07.2012 | 464.27 | 464.35 | 464.26 |
18.07.2012 | 464.52 | 464.64 | 464.35 |
17.07.2012 | 464.82 | 465.07 | 464.42 |
16.07.2012 | 465.29 | 465.54 | 465.07 |
15.07.2012 | 465.69 | 465.78 | 465.54 |
14.07.2012 | 465.19 | 465.54 | 465.07 |
13.07.2012 | 464.99 | 465.13 | 464.90 |
12.07.2012 | 465.13 | 465.39 | 464.98 |
11.07.2012 | 464.81 | 465.40 | 464.42 |
10.07.2012 | 464.75 | 465.06 | 464.56 |
09.07.2012 | 464.85 | 465.17 | 464.41 |
08.07.2012 | 464.34 | 464.53 | 464.26 |
07.07.2012 | 464.88 | 465.15 | 464.53 |
06.07.2012 | 465.24 | 465.31 | 465.15 |
05.07.2012 | 464.67 | 465.17 | 464.49 |
04.07.2012 | 464.75 | 464.79 | 464.66 |
03.07.2012 | 464.91 | 465.03 | 464.79 |
02.07.2012 | 465.11 | 465.15 | 465.03 |
01.07.2012 | 465.09 | 465.17 | 465.03 |
30.06.2012 | 465.16 | 465.21 | 465.06 |
29.06.2012 | 464.60 | 465.06 | 464.25 |
28.06.2012 | 464.20 | 464.25 | 464.15 |
27.06.2012 | 464.29 | 464.33 | 464.23 |
26.06.2012 | 464.39 | 464.48 | 464.31 |
25.06.2012 | 464.36 | 464.44 | 464.27 |
24.06.2012 | 464.33 | 464.39 | 464.30 |
23.06.2012 | 464.35 | 464.38 | 464.26 |
22.06.2012 | 464.27 | 464.33 | 464.24 |
21.06.2012 | 464.42 | 464.50 | 464.33 |
20.06.2012 | 464.31 | 464.43 | 464.24 |
19.06.2012 | 464.35 | 464.38 | 464.31 |
18.06.2012 | 464.45 | 464.51 | 464.36 |
17.06.2012 | 464.58 | 464.86 | 464.51 |
16.06.2012 | 465.20 | 465.53 | 464.86 |
15.06.2012 | 465.80 | 465.99 | 465.53 |
14.06.2012 | 466.17 | 466.60 | 465.99 |
13.06.2012 | 466.84 | 467.06 | 466.46 |
12.06.2012 | 465.50 | 466.46 | 465.25 |
11.06.2012 | 465.55 | 465.69 | 465.42 |
10.06.2012 | 465.84 | 465.99 | 465.67 |
09.06.2012 | 465.48 | 465.85 | 465.16 |
08.06.2012 | 464.88 | 465.16 | 464.81 |
07.06.2012 | 465.04 | 465.18 | 464.87 |
06.06.2012 | 465.27 | 465.47 | 465.18 |
05.06.2012 | 465.60 | 466.10 | 465.45 |
04.06.2012 | 466.14 | 466.35 | 465.29 |
03.06.2012 | 465.15 | 465.39 | 464.82 |
02.06.2012 | 465.34 | 465.40 | 465.14 |
01.06.2012 | 464.49 | 465.14 | 464.13 |
31.05.2012 | 464.14 | 464.18 | 464.12 |
30.05.2012 | 464.28 | 464.37 | 464.18 |
29.05.2012 | 464.39 | 464.41 | 464.37 |
28.05.2012 | 464.51 | 464.65 | 464.39 |
27.05.2012 | 464.78 | 464.89 | 464.65 |
26.05.2012 | 464.98 | 465.09 | 464.89 |
25.05.2012 | 465.12 | 465.14 | 465.09 |
24.05.2012 | 465.02 | 465.10 | 464.65 |
23.05.2012 | 464.23 | 464.65 | 464.05 |
22.05.2012 | 463.99 | 464.05 | 463.96 |
21.05.2012 | 464.02 | 464.06 | 463.99 |
20.05.2012 | 464.09 | 464.15 | 464.06 |
19.05.2012 | 464.22 | 464.31 | 464.15 |
18.05.2012 | 464.42 | 464.53 | 464.31 |
17.05.2012 | 464.63 | 464.67 | 464.53 |
16.05.2012 | 464.38 | 464.62 | 464.20 |
15.05.2012 | 464.21 | 464.27 | 464.17 |
14.05.2012 | 464.36 | 464.46 | 464.27 |
13.05.2012 | 464.46 | 464.49 | 464.31 |
12.05.2012 | 464.02 | 464.31 | 463.93 |
11.05.2012 | 463.97 | 464.00 | 463.95 |
10.05.2012 | 464.02 | 464.03 | 464.00 |
09.05.2012 | 464.02 | 464.03 | 464.01 |
08.05.2012 | 464.01 | 464.02 | 464.00 |
07.05.2012 | 464.07 | 464.11 | 464.02 |
06.05.2012 | 464.08 | 464.10 | 464.05 |
05.05.2012 | 464.03 | 464.05 | 464.02 |
04.05.2012 | 464.03 | 464.05 | 464.02 |
03.05.2012 | 464.09 | 464.13 | 464.05 |
02.05.2012 | 464.14 | 464.15 | 464.09 |
01.05.2012 | 464.10 | 464.12 | 464.08 |
30.04.2012 | 464.12 | 464.15 | 464.11 |
29.04.2012 | 464.19 | 464.23 | 464.15 |
28.04.2012 | 464.24 | 464.30 | 464.22 |
27.04.2012 | 464.38 | 464.44 | 464.30 |
26.04.2012 | 464.48 | 464.55 | 464.44 |
25.04.2012 | 464.58 | 464.61 | 464.52 |
24.04.2012 | 464.37 | 464.52 | 464.32 |
23.04.2012 | 464.48 | 464.55 | 464.38 |
22.04.2012 | 464.62 | 464.87 | 464.55 |
21.04.2012 | 465.17 | 465.39 | 464.87 |
20.04.2012 | 465.56 | 465.77 | 465.39 |
19.04.2012 | 466.03 | 466.31 | 465.77 |
18.04.2012 | 466.55 | 466.78 | 466.31 |
17.04.2012 | 466.93 | 467.15 | 466.78 |
16.04.2012 | 466.02 | 467.15 | 464.37 |
15.04.2012 | 464.27 | 464.37 | 464.24 |
14.04.2012 | 464.52 | 464.68 | 464.36 |
13.04.2012 | 464.78 | 464.85 | 464.68 |
12.04.2012 | 464.68 | 464.85 | 464.40 |
11.04.2012 | 464.41 | 464.46 | 464.35 |
10.04.2012 | 464.43 | 464.45 | 464.38 |
09.04.2012 | 464.30 | 464.38 | 464.27 |
08.04.2012 | 464.26 | 464.30 | 464.21 |
07.04.2012 | 464.17 | 464.21 | 464.13 |
06.04.2012 | 464.21 | 464.24 | 464.19 |
05.04.2012 | 464.28 | 464.34 | 464.24 |
04.04.2012 | 464.43 | 464.51 | 464.34 |
03.04.2012 | 464.62 | 464.74 | 464.51 |
02.04.2012 | 464.88 | 464.98 | 464.74 |
01.04.2012 | 465.00 | 465.02 | 464.98 |
31.03.2012 | 464.90 | 465.00 | 464.62 |
30.03.2012 | 464.19 | 464.62 | 463.96 |
29.03.2012 | 464.00 | 464.01 | 463.97 |
28.03.2012 | 464.06 | 464.10 | 464.01 |
27.03.2012 | 464.11 | 464.13 | 464.07 |
26.03.2012 | 464.00 | 464.07 | 463.95 |
25.03.2012 | 464.03 | 464.06 | 463.98 |
24.03.2012 | 464.05 | 464.06 | 464.05 |
23.03.2012 | 464.04 | 464.05 | 464.01 |
22.03.2012 | 464.00 | 464.01 | 463.99 |
21.03.2012 | 464.00 | 464.21 | 463.91 |
20.03.2012 | 464.50 | 464.61 | 464.21 |
19.03.2012 | 464.53 | 464.60 | 464.49 |
18.03.2012 | 464.59 | 464.62 | 464.54 |
17.03.2012 | 464.54 | 464.58 | 464.49 |
16.03.2012 | 464.47 | 464.49 | 464.44 |
15.03.2012 | 464.53 | 464.58 | 464.47 |
14.03.2012 | 464.58 | 464.62 | 464.56 |
13.03.2012 | 464.66 | 464.69 | 464.62 |
12.03.2012 | 464.61 | 464.69 | 464.50 |
11.03.2012 | 464.52 | 464.65 | 464.47 |
10.03.2012 | 464.78 | 464.91 | 464.65 |
09.03.2012 | 464.93 | 464.98 | 464.78 |
08.03.2012 | 464.65 | 464.78 | 464.59 |
07.03.2012 | 464.95 | 465.16 | 464.76 |
06.03.2012 | 465.39 | 465.57 | 465.16 |
05.03.2012 | 465.66 | 465.80 | 465.57 |
04.03.2012 | 465.88 | 465.94 | 465.80 |
03.03.2012 | 465.93 | 466.01 | 465.89 |
02.03.2012 | 466.11 | 466.18 | 466.01 |
01.03.2012 | 466.08 | 466.16 | 466.02 |
29.02.2012 | 466.09 | 466.18 | 465.76 |
28.02.2012 | 465.78 | 466.17 | 465.64 |
27.02.2012 | 466.67 | 467.04 | 466.17 |
26.02.2012 | 467.23 | 467.44 | 467.01 |
25.02.2012 | 466.37 | 467.31 | 465.77 |
24.02.2012 | 465.17 | 466.03 | 464.38 |
23.02.2012 | 464.31 | 464.38 | 464.29 |
22.02.2012 | 464.31 | 464.39 | 464.28 |
21.02.2012 | 464.52 | 464.68 | 464.39 |
20.02.2012 | 464.79 | 464.86 | 464.68 |
19.02.2012 | 464.82 | 464.86 | 464.75 |
18.02.2012 | 464.55 | 464.75 | 464.41 |
17.02.2012 | 464.42 | 464.43 | 464.41 |
16.02.2012 | 464.44 | 464.44 | 464.43 |
15.02.2012 | 464.43 | 464.45 | 464.42 |
14.02.2012 | 464.51 | 464.54 | 464.45 |
13.02.2012 | 464.47 | 464.53 | 464.43 |
12.02.2012 | 464.29 | 464.43 | 464.19 |
11.02.2012 | 464.29 | 464.31 | 464.27 |
10.02.2012 | 464.30 | 464.31 | 464.29 |
09.02.2012 | 464.26 | 464.29 | 464.22 |
08.02.2012 | 464.36 | 464.44 | 464.28 |
07.02.2012 | 464.49 | 464.53 | 464.44 |
06.02.2012 | 464.46 | 464.53 | 464.40 |
05.02.2012 | 464.63 | 464.68 | 464.53 |
04.02.2012 | 464.67 | 464.76 | 464.62 |
03.02.2012 | 464.81 | 464.88 | 464.76 |
02.02.2012 | 464.89 | 464.98 | 464.86 |
01.02.2012 | 465.09 | 465.21 | 464.98 |
31.01.2012 | 465.25 | 465.32 | 465.21 |
30.01.2012 | 465.38 | 465.53 | 465.32 |
29.01.2012 | 465.73 | 465.90 | 465.53 |
28.01.2012 | 466.02 | 466.11 | 465.90 |
27.01.2012 | 466.16 | 466.26 | 466.11 |
26.01.2012 | 466.50 | 466.74 | 466.26 |
25.01.2012 | 466.83 | 467.24 | 466.70 |
24.01.2012 | 467.73 | 468.03 | 467.24 |
23.01.2012 | 467.83 | 468.11 | 467.70 |
22.01.2012 | 468.62 | 469.11 | 468.02 |
21.01.2012 | 467.58 | 468.02 | 467.47 |
20.01.2012 | 467.03 | 467.81 | 465.06 |
19.01.2012 | 464.81 | 465.06 | 464.73 |
18.01.2012 | 464.90 | 464.97 | 464.82 |
17.01.2012 | 464.98 | 465.03 | 464.96 |
16.01.2012 | 465.15 | 465.41 | 465.03 |
15.01.2012 | 465.66 | 465.88 | 465.41 |
14.01.2012 | 466.03 | 466.11 | 465.88 |
13.01.2012 | 465.97 | 466.11 | 465.79 |
12.01.2012 | 465.76 | 465.80 | 465.66 |
11.01.2012 | 465.69 | 466.11 | 465.51 |
10.01.2012 | 466.11 | 466.26 | 465.84 |
09.01.2012 | 465.96 | 466.23 | 465.82 |
08.01.2012 | 466.34 | 466.61 | 465.94 |
07.01.2012 | 465.61 | 465.94 | 465.48 |
06.01.2012 | 465.98 | 466.52 | 465.75 |
05.01.2012 | 466.65 | 466.79 | 466.52 |
04.01.2012 | 466.87 | 467.14 | 466.77 |
03.01.2012 | 467.44 | 467.72 | 467.14 |
02.01.2012 | 468.06 | 468.26 | 467.72 |
01.01.2012 | 467.42 | 468.25 | 465.07 |
31.12.2011 | 464.92 | 465.10 | 464.82 |
30.12.2011 | 465.20 | 465.43 | 465.10 |
29.12.2011 | 465.69 | 466.05 | 465.43 |
28.12.2011 | 466.37 | 466.71 | 466.05 |
27.12.2011 | 466.99 | 467.21 | 466.71 |
26.12.2011 | 467.39 | 467.64 | 467.21 |
25.12.2011 | 467.89 | 468.17 | 467.64 |
24.12.2011 | 468.38 | 468.53 | 468.17 |
23.12.2011 | 467.24 | 468.45 | 465.13 |
22.12.2011 | 464.90 | 465.13 | 464.81 |
21.12.2011 | 464.80 | 464.81 | 464.79 |
20.12.2011 | 464.85 | 464.89 | 464.81 |
19.12.2011 | 465.00 | 465.24 | 464.89 |
18.12.2011 | 465.47 | 465.68 | 465.24 |
17.12.2011 | 465.78 | 465.82 | 465.68 |
16.12.2011 | 465.85 | 465.97 | 465.75 |
15.12.2011 | 465.97 | 466.02 | 465.80 |
14.12.2011 | 465.98 | 466.18 | 465.80 |
13.12.2011 | 466.23 | 466.30 | 465.90 |
12.12.2011 | 465.84 | 465.93 | 465.75 |
11.12.2011 | 465.94 | 465.96 | 465.87 |
10.12.2011 | 465.91 | 466.02 | 465.84 |
09.12.2011 | 466.16 | 466.27 | 466.02 |
08.12.2011 | 466.30 | 466.40 | 466.06 |
07.12.2011 | 464.93 | 466.06 | 464.40 |
06.12.2011 | 464.34 | 464.40 | 464.30 |
05.12.2011 | 464.25 | 464.36 | 464.18 |
04.12.2011 | 464.15 | 464.18 | 464.10 |
03.12.2011 | 464.03 | 464.10 | 463.99 |
02.12.2011 | 464.02 | 464.05 | 464.00 |
01.12.2011 | 464.03 | 464.06 | 464.02 |
30.11.2011 | 464.07 | 464.11 | 464.03 |
29.11.2011 | 464.12 | 464.15 | 464.11 |
28.11.2011 | 464.16 | 464.17 | 464.14 |
27.11.2011 | 464.14 | 464.15 | 464.13 |
26.11.2011 | 464.11 | 464.16 | 464.08 |
25.11.2011 | 464.06 | 464.10 | 464.04 |
24.11.2011 | 464.05 | 464.08 | 464.03 |
23.11.2011 | 464.08 | 464.11 | 464.06 |
22.11.2011 | 464.11 | 464.13 | 464.09 |
21.11.2011 | 464.13 | 464.17 | 464.10 |
20.11.2011 | 464.13 | 464.15 | 464.11 |
19.11.2011 | 464.14 | 464.17 | 464.13 |
18.11.2011 | 464.14 | 464.17 | 464.12 |
17.11.2011 | 464.12 | 464.18 | 464.10 |
16.11.2011 | 464.10 | 464.14 | 464.08 |
15.11.2011 | 464.09 | 464.11 | 464.08 |
14.11.2011 | 464.10 | 464.12 | 464.09 |
13.11.2011 | 464.10 | 464.13 | 464.09 |
12.11.2011 | 464.10 | 464.13 | 464.08 |
11.11.2011 | 464.09 | 464.10 | 464.08 |
10.11.2011 | 464.08 | 464.09 | 464.07 |
09.11.2011 | 464.06 | 464.07 | 464.05 |
08.11.2011 | 464.09 | 464.12 | 464.07 |
07.11.2011 | 464.14 | 464.15 | 464.12 |
06.11.2011 | 464.14 | 464.15 | 464.14 |
05.11.2011 | 464.12 | 464.14 | 464.10 |
04.11.2011 | 464.07 | 464.10 | 464.04 |
03.11.2011 | 464.02 | 464.04 | 464.02 |
02.11.2011 | 464.04 | 464.04 | 464.03 |
01.11.2011 | 464.02 | 464.03 | 464.00 |
31.10.2011 | 463.98 | 464.03 | 463.95 |
30.10.2011 | 464.11 | 464.21 | 464.03 |
29.10.2011 | 464.30 | 464.40 | 464.21 |
28.10.2011 | 464.48 | 464.55 | 464.40 |
27.10.2011 | 464.59 | 464.62 | 464.55 |
26.10.2011 | 464.57 | 464.61 | 464.53 |
25.10.2011 | 464.63 | 464.69 | 464.59 |
24.10.2011 | 464.77 | 464.85 | 464.69 |
23.10.2011 | 464.91 | 464.97 | 464.85 |
22.10.2011 | 465.01 | 465.04 | 464.97 |
21.10.2011 | 465.02 | 465.04 | 464.94 |
20.10.2011 | 464.72 | 464.94 | 464.48 |
19.10.2011 | 464.52 | 464.57 | 464.48 |
18.10.2011 | 464.60 | 464.62 | 464.57 |
17.10.2011 | 464.63 | 464.72 | 464.57 |
16.10.2011 | 464.84 | 465.03 | 464.72 |
15.10.2011 | 465.25 | 465.41 | 465.03 |
14.10.2011 | 465.50 | 465.65 | 465.41 |
13.10.2011 | 465.34 | 465.65 | 465.07 |
12.10.2011 | 465.62 | 466.00 | 465.32 |
11.10.2011 | 466.41 | 466.83 | 466.00 |
10.10.2011 | 466.31 | 466.83 | 465.90 |
09.10.2011 | 466.34 | 466.65 | 465.92 |
08.10.2011 | 465.32 | 465.92 | 465.16 |
07.10.2011 | 464.82 | 465.32 | 464.11 |
06.10.2011 | 464.09 | 464.11 | 464.07 |
05.10.2011 | 464.10 | 464.12 | 464.08 |
04.10.2011 | 464.14 | 464.16 | 464.12 |
03.10.2011 | 464.19 | 464.21 | 464.15 |
02.10.2011 | 464.24 | 464.28 | 464.21 |
01.10.2011 | 464.28 | 464.28 | 464.27 |