- Start >
- Lakes >
- Waterlevel >
- Isar >
- Altjoch Kochel >
- Chart of total period
Chart of total period Altjoch Kochel / Kochelsee
Waterlevel from 18.09.2008 to 01.09.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
01.09.2024 | 598.59 | 598.61 | 598.57 |
31.08.2024 | 598.62 | 598.69 | 598.59 |
30.08.2024 | 598.71 | 598.72 | 598.69 |
29.08.2024 | 598.70 | 598.72 | 598.67 |
28.08.2024 | 598.68 | 598.69 | 598.66 |
27.08.2024 | 598.74 | 598.83 | 598.69 |
26.08.2024 | 598.75 | 598.83 | 598.70 |
25.08.2024 | 598.67 | 598.70 | 598.64 |
24.08.2024 | 598.77 | 598.85 | 598.68 |
23.08.2024 | 598.76 | 598.81 | 598.75 |
22.08.2024 | 598.71 | 598.75 | 598.67 |
21.08.2024 | 598.72 | 598.76 | 598.68 |
20.08.2024 | 598.76 | 598.80 | 598.74 |
19.08.2024 | 598.77 | 598.82 | 598.68 |
18.08.2024 | 598.61 | 598.67 | 598.58 |
17.08.2024 | 598.65 | 598.70 | 598.61 |
16.08.2024 | 598.68 | 598.72 | 598.64 |
15.08.2024 | 598.78 | 598.85 | 598.73 |
14.08.2024 | 598.79 | 598.87 | 598.75 |
13.08.2024 | 598.75 | 598.80 | 598.70 |
12.08.2024 | 598.68 | 598.73 | 598.64 |
11.08.2024 | 598.62 | 598.66 | 598.59 |
10.08.2024 | 598.65 | 598.71 | 598.60 |
09.08.2024 | 598.69 | 598.75 | 598.65 |
08.08.2024 | 598.73 | 598.78 | 598.69 |
07.08.2024 | 598.80 | 598.84 | 598.77 |
06.08.2024 | 598.81 | 598.85 | 598.79 |
05.08.2024 | 598.74 | 598.79 | 598.69 |
04.08.2024 | 598.69 | 598.75 | 598.65 |
03.08.2024 | 598.76 | 598.84 | 598.72 |
02.08.2024 | 598.83 | 598.85 | 598.82 |
01.08.2024 | 598.82 | 598.86 | 598.75 |
31.07.2024 | 598.75 | 598.76 | 598.73 |
30.07.2024 | 598.72 | 598.76 | 598.68 |
29.07.2024 | 598.68 | 598.70 | 598.65 |
28.07.2024 | 598.66 | 598.69 | 598.63 |
27.07.2024 | 598.65 | 598.68 | 598.63 |
26.07.2024 | 598.69 | 598.74 | 598.66 |
25.07.2024 | 598.76 | 598.80 | 598.73 |
24.07.2024 | 598.77 | 598.83 | 598.70 |
23.07.2024 | 598.74 | 598.77 | 598.72 |
22.07.2024 | 598.70 | 598.77 | 598.59 |
21.07.2024 | 598.59 | 598.61 | 598.57 |
20.07.2024 | 598.66 | 598.75 | 598.61 |
19.07.2024 | 598.78 | 598.81 | 598.75 |
18.07.2024 | 598.80 | 598.82 | 598.77 |
17.07.2024 | 598.78 | 598.81 | 598.75 |
16.07.2024 | 598.82 | 598.84 | 598.80 |
15.07.2024 | 598.78 | 598.84 | 598.72 |
14.07.2024 | 598.72 | 598.78 | 598.68 |
13.07.2024 | 598.79 | 598.84 | 598.75 |
12.07.2024 | 598.85 | 598.90 | 598.82 |
11.07.2024 | 598.89 | 598.91 | 598.87 |
10.07.2024 | 598.83 | 598.87 | 598.78 |
09.07.2024 | 598.66 | 598.88 | 598.46 |
08.07.2024 | 598.62 | 598.81 | 598.46 |
07.07.2024 | 598.65 | 598.77 | 598.60 |
06.07.2024 | 598.63 | 598.70 | 598.60 |
05.07.2024 | 598.72 | 598.78 | 598.66 |
04.07.2024 | 598.77 | 598.79 | 598.73 |
03.07.2024 | 598.75 | 598.80 | 598.71 |
02.07.2024 | 598.78 | 598.82 | 598.76 |
01.07.2024 | 598.81 | 598.87 | 598.72 |
30.06.2024 | 598.73 | 598.78 | 598.70 |
29.06.2024 | 598.77 | 598.82 | 598.75 |
28.06.2024 | 598.85 | 598.88 | 598.82 |
27.06.2024 | 598.83 | 598.93 | 598.73 |
26.06.2024 | 598.82 | 598.93 | 598.76 |
25.06.2024 | 598.83 | 598.86 | 598.81 |
24.06.2024 | 598.84 | 598.87 | 598.81 |
23.06.2024 | 598.75 | 598.84 | 598.68 |
22.06.2024 | 598.70 | 598.74 | 598.67 |
21.06.2024 | 598.68 | 598.74 | 598.66 |
20.06.2024 | 598.58 | 598.66 | 598.55 |
19.06.2024 | 598.57 | 598.57 | 598.56 |
18.06.2024 | 598.67 | 598.74 | 598.57 |
17.06.2024 | 598.85 | 598.94 | 598.74 |
16.06.2024 | 598.72 | 598.86 | 598.67 |
15.06.2024 | 598.62 | 598.67 | 598.59 |
14.06.2024 | 598.69 | 598.72 | 598.67 |
13.06.2024 | 598.71 | 598.73 | 598.69 |
12.06.2024 | 598.73 | 598.78 | 598.71 |
11.06.2024 | 598.83 | 598.90 | 598.78 |
10.06.2024 | 598.88 | 598.91 | 598.76 |
09.06.2024 | 598.73 | 598.78 | 598.69 |
08.06.2024 | 598.81 | 598.83 | 598.79 |
07.06.2024 | 598.85 | 598.87 | 598.82 |
06.06.2024 | 598.84 | 598.89 | 598.83 |
05.06.2024 | 598.99 | 599.15 | 598.89 |
04.06.2024 | 599.24 | 599.29 | 599.15 |
03.06.2024 | 599.05 | 599.18 | 598.98 |
02.06.2024 | 599.03 | 599.08 | 598.98 |
01.06.2024 | 598.86 | 599.01 | 598.72 |
31.05.2024 | 598.60 | 598.72 | 598.54 |
30.05.2024 | 598.59 | 598.70 | 598.54 |
29.05.2024 | 598.80 | 598.88 | 598.71 |
28.05.2024 | 598.84 | 598.90 | 598.70 |
27.05.2024 | 598.71 | 598.72 | 598.69 |
26.05.2024 | 598.73 | 598.79 | 598.69 |
25.05.2024 | 598.81 | 598.87 | 598.77 |
24.05.2024 | 598.80 | 598.86 | 598.77 |
23.05.2024 | 598.75 | 598.80 | 598.71 |
22.05.2024 | 598.79 | 598.83 | 598.75 |
21.05.2024 | 598.71 | 598.77 | 598.67 |
20.05.2024 | 598.69 | 598.73 | 598.66 |
19.05.2024 | 598.71 | 598.77 | 598.67 |
18.05.2024 | 598.75 | 598.79 | 598.73 |
17.05.2024 | 598.72 | 598.81 | 598.67 |
16.05.2024 | 598.66 | 598.72 | 598.64 |
15.05.2024 | 598.71 | 598.74 | 598.68 |
14.05.2024 | 598.74 | 598.77 | 598.71 |
13.05.2024 | 598.74 | 598.78 | 598.70 |
12.05.2024 | 598.73 | 598.78 | 598.69 |
11.05.2024 | 598.81 | 598.84 | 598.77 |
10.05.2024 | 598.75 | 598.80 | 598.72 |
09.05.2024 | 598.82 | 598.90 | 598.77 |
08.05.2024 | 598.87 | 598.94 | 598.81 |
07.05.2024 | 598.79 | 598.84 | 598.76 |
06.05.2024 | 598.73 | 598.82 | 598.65 |
05.05.2024 | 598.68 | 598.76 | 598.63 |
04.05.2024 | 598.74 | 598.82 | 598.70 |
03.05.2024 | 598.76 | 598.83 | 598.70 |
02.05.2024 | 598.65 | 598.70 | 598.63 |
01.05.2024 | 598.72 | 598.76 | 598.66 |
30.04.2024 | 598.70 | 598.72 | 598.68 |
29.04.2024 | 598.68 | 598.70 | 598.67 |
28.04.2024 | 598.66 | 598.68 | 598.65 |
27.04.2024 | 598.70 | 598.73 | 598.66 |
26.04.2024 | 598.74 | 598.78 | 598.72 |
25.04.2024 | 598.77 | 598.80 | 598.75 |
24.04.2024 | 598.79 | 598.83 | 598.76 |
23.04.2024 | 598.82 | 598.87 | 598.77 |
22.04.2024 | 598.67 | 598.77 | 598.62 |
21.04.2024 | 598.62 | 598.65 | 598.60 |
20.04.2024 | 598.67 | 598.76 | 598.62 |
19.04.2024 | 598.72 | 598.78 | 598.69 |
18.04.2024 | 598.79 | 598.79 | 598.78 |
17.04.2024 | 598.73 | 598.78 | 598.70 |
16.04.2024 | 598.63 | 598.70 | 598.58 |
15.04.2024 | 598.57 | 598.61 | 598.52 |
14.04.2024 | 598.52 | 598.54 | 598.51 |
13.04.2024 | 598.54 | 598.55 | 598.53 |
12.04.2024 | 598.58 | 598.60 | 598.54 |
11.04.2024 | 598.60 | 598.61 | 598.58 |
10.04.2024 | 598.62 | 598.68 | 598.59 |
09.04.2024 | 598.71 | 598.72 | 598.68 |
08.04.2024 | 598.66 | 598.73 | 598.59 |
07.04.2024 | 598.58 | 598.62 | 598.56 |
06.04.2024 | 598.60 | 598.62 | 598.59 |
05.04.2024 | 598.61 | 598.64 | 598.57 |
04.04.2024 | 598.58 | 598.59 | 598.57 |
03.04.2024 | 598.53 | 598.57 | 598.50 |
02.04.2024 | 598.53 | 598.57 | 598.50 |
01.04.2024 | 598.57 | 598.60 | 598.56 |
31.03.2024 | 598.59 | 598.60 | 598.57 |
30.03.2024 | 598.60 | 598.61 | 598.58 |
29.03.2024 | 598.63 | 598.68 | 598.60 |
28.03.2024 | 598.69 | 598.72 | 598.67 |
27.03.2024 | 598.69 | 598.73 | 598.66 |
26.03.2024 | 598.70 | 598.75 | 598.66 |
25.03.2024 | 598.67 | 598.75 | 598.62 |
24.03.2024 | 598.64 | 598.68 | 598.62 |
23.03.2024 | 598.73 | 598.78 | 598.68 |
22.03.2024 | 598.71 | 598.78 | 598.65 |
21.03.2024 | 598.56 | 598.65 | 598.49 |
20.03.2024 | 598.43 | 598.49 | 598.40 |
19.03.2024 | 598.45 | 598.48 | 598.42 |
18.03.2024 | 598.43 | 598.46 | 598.42 |
17.03.2024 | 598.42 | 598.45 | 598.39 |
16.03.2024 | 598.41 | 598.43 | 598.40 |
15.03.2024 | 598.41 | 598.42 | 598.39 |
14.03.2024 | 598.41 | 598.44 | 598.37 |
13.03.2024 | 598.44 | 598.47 | 598.42 |
12.03.2024 | 598.43 | 598.47 | 598.39 |
11.03.2024 | 598.42 | 598.44 | 598.41 |
10.03.2024 | 598.43 | 598.45 | 598.39 |
09.03.2024 | 598.41 | 598.42 | 598.39 |
08.03.2024 | 598.39 | 598.44 | 598.37 |
07.03.2024 | 598.43 | 598.46 | 598.41 |
06.03.2024 | 598.45 | 598.48 | 598.43 |
05.03.2024 | 598.43 | 598.46 | 598.42 |
04.03.2024 | 598.45 | 598.47 | 598.41 |
03.03.2024 | 598.42 | 598.43 | 598.41 |
02.03.2024 | 598.41 | 598.43 | 598.40 |
01.03.2024 | 598.42 | 598.44 | 598.41 |
29.02.2024 | 598.44 | 598.47 | 598.41 |
28.02.2024 | 598.44 | 598.47 | 598.43 |
27.02.2024 | 598.42 | 598.46 | 598.38 |
26.02.2024 | 598.42 | 598.45 | 598.40 |
25.02.2024 | 598.44 | 598.45 | 598.42 |
24.02.2024 | 598.44 | 598.45 | 598.42 |
23.02.2024 | 598.42 | 598.46 | 598.36 |
22.02.2024 | 598.43 | 598.45 | 598.41 |
21.02.2024 | 598.42 | 598.46 | 598.39 |
20.02.2024 | 598.42 | 598.45 | 598.38 |
19.02.2024 | 598.44 | 598.47 | 598.40 |
18.02.2024 | 598.44 | 598.46 | 598.41 |
17.02.2024 | 598.44 | 598.47 | 598.41 |
16.02.2024 | 598.44 | 598.47 | 598.40 |
15.02.2024 | 598.43 | 598.48 | 598.40 |
14.02.2024 | 598.43 | 598.45 | 598.40 |
13.02.2024 | 598.40 | 598.46 | 598.36 |
12.02.2024 | 598.41 | 598.45 | 598.40 |
11.02.2024 | 598.42 | 598.45 | 598.40 |
10.02.2024 | 598.41 | 598.43 | 598.39 |
09.02.2024 | 598.41 | 598.44 | 598.40 |
08.02.2024 | 598.45 | 598.47 | 598.43 |
07.02.2024 | 598.43 | 598.47 | 598.37 |
06.02.2024 | 598.44 | 598.49 | 598.39 |
05.02.2024 | 598.44 | 598.48 | 598.41 |
04.02.2024 | 598.41 | 598.42 | 598.40 |
03.02.2024 | 598.41 | 598.43 | 598.39 |
02.02.2024 | 598.41 | 598.43 | 598.39 |
01.02.2024 | 598.44 | 598.50 | 598.41 |
31.01.2024 | 598.51 | 598.58 | 598.49 |
30.01.2024 | 598.61 | 598.65 | 598.58 |
29.01.2024 | 598.71 | 598.74 | 598.65 |
28.01.2024 | 598.76 | 598.82 | 598.72 |
27.01.2024 | 598.84 | 598.85 | 598.82 |
26.01.2024 | 598.91 | 598.96 | 598.85 |
25.01.2024 | 598.80 | 598.95 | 598.62 |
24.01.2024 | 598.55 | 598.62 | 598.53 |
23.01.2024 | 598.52 | 598.53 | 598.51 |
22.01.2024 | 598.56 | 598.60 | 598.53 |
21.01.2024 | 598.60 | 598.63 | 598.57 |
20.01.2024 | 598.66 | 598.70 | 598.62 |
19.01.2024 | 598.70 | 598.72 | 598.68 |
18.01.2024 | 598.66 | 598.72 | 598.62 |
17.01.2024 | 598.66 | 598.68 | 598.64 |
16.01.2024 | 598.61 | 598.64 | 598.59 |
15.01.2024 | 598.61 | 598.64 | 598.59 |
14.01.2024 | 598.58 | 598.61 | 598.55 |
13.01.2024 | 598.69 | 598.75 | 598.61 |
12.01.2024 | 598.64 | 598.69 | 598.61 |
11.01.2024 | 598.64 | 598.69 | 598.61 |
10.01.2024 | 598.68 | 598.74 | 598.65 |
09.01.2024 | 598.80 | 598.84 | 598.74 |
08.01.2024 | 598.78 | 598.86 | 598.69 |
07.01.2024 | 598.77 | 598.80 | 598.72 |
06.01.2024 | 598.76 | 598.81 | 598.71 |
05.01.2024 | 598.73 | 598.78 | 598.68 |
04.01.2024 | 598.67 | 598.69 | 598.65 |
03.01.2024 | 598.73 | 598.79 | 598.69 |
02.01.2024 | 598.80 | 598.82 | 598.77 |
01.01.2024 | 598.75 | 598.79 | 598.72 |
31.12.2023 | 598.73 | 598.81 | 598.69 |
30.12.2023 | 598.64 | 598.70 | 598.60 |
29.12.2023 | 598.68 | 598.70 | 598.64 |
28.12.2023 | 598.69 | 598.79 | 598.64 |
27.12.2023 | 598.78 | 598.81 | 598.72 |
26.12.2023 | 598.69 | 598.72 | 598.66 |
25.12.2023 | 598.66 | 598.72 | 598.63 |
24.12.2023 | 598.77 | 598.90 | 598.71 |
23.12.2023 | 598.80 | 598.90 | 598.70 |
22.12.2023 | 598.72 | 598.74 | 598.70 |
21.12.2023 | 598.62 | 598.70 | 598.56 |
20.12.2023 | 598.62 | 598.70 | 598.59 |
19.12.2023 | 598.73 | 598.75 | 598.70 |
18.12.2023 | 598.62 | 598.73 | 598.53 |
17.12.2023 | 598.57 | 598.64 | 598.53 |
16.12.2023 | 598.68 | 598.81 | 598.63 |
15.12.2023 | 598.83 | 598.86 | 598.81 |
14.12.2023 | 598.87 | 598.94 | 598.84 |
13.12.2023 | 598.93 | 598.94 | 598.91 |
12.12.2023 | 598.90 | 598.92 | 598.86 |
11.12.2023 | 598.79 | 598.85 | 598.72 |
10.12.2023 | 598.66 | 598.72 | 598.61 |
09.12.2023 | 598.70 | 598.74 | 598.64 |
08.12.2023 | 598.73 | 598.77 | 598.69 |
07.12.2023 | 598.80 | 598.84 | 598.76 |
06.12.2023 | 598.77 | 598.84 | 598.73 |
05.12.2023 | 598.75 | 598.77 | 598.73 |
04.12.2023 | 598.72 | 598.78 | 598.68 |
03.12.2023 | 598.71 | 598.78 | 598.69 |
02.12.2023 | 598.81 | 598.88 | 598.78 |
01.12.2023 | 598.83 | 598.90 | 598.75 |
30.11.2023 | 598.79 | 598.83 | 598.74 |
29.11.2023 | 598.79 | 598.82 | 598.77 |
28.11.2023 | 598.79 | 598.83 | 598.76 |
27.11.2023 | 598.76 | 598.80 | 598.70 |
26.11.2023 | 598.81 | 598.86 | 598.74 |
25.11.2023 | 598.83 | 598.85 | 598.81 |
24.11.2023 | 598.81 | 598.86 | 598.75 |
23.11.2023 | 598.75 | 598.85 | 598.67 |
22.11.2023 | 598.69 | 598.73 | 598.61 |
21.11.2023 | 598.75 | 598.84 | 598.72 |
20.11.2023 | 598.89 | 598.92 | 598.84 |
19.11.2023 | 598.80 | 598.91 | 598.72 |
18.11.2023 | 598.78 | 598.90 | 598.72 |
17.11.2023 | 598.83 | 598.90 | 598.73 |
16.11.2023 | 598.75 | 598.79 | 598.71 |
15.11.2023 | 598.84 | 598.87 | 598.80 |
14.11.2023 | 598.67 | 598.81 | 598.54 |
13.11.2023 | 598.50 | 598.55 | 598.44 |
12.11.2023 | 598.44 | 598.47 | 598.43 |
11.11.2023 | 598.51 | 598.57 | 598.47 |
10.11.2023 | 598.58 | 598.62 | 598.55 |
09.11.2023 | 598.63 | 598.65 | 598.59 |
08.11.2023 | 598.62 | 598.64 | 598.59 |
07.11.2023 | 598.56 | 598.63 | 598.51 |
06.11.2023 | 598.48 | 598.54 | 598.45 |
05.11.2023 | 598.48 | 598.51 | 598.46 |
04.11.2023 | 598.56 | 598.62 | 598.51 |
03.11.2023 | 598.58 | 598.63 | 598.53 |
02.11.2023 | 598.53 | 598.55 | 598.51 |
01.11.2023 | 598.53 | 598.56 | 598.51 |
31.10.2023 | 598.51 | 598.56 | 598.48 |
30.10.2023 | 598.43 | 598.51 | 598.40 |
29.10.2023 | 598.43 | 598.45 | 598.41 |
28.10.2023 | 598.46 | 598.49 | 598.45 |
27.10.2023 | 598.48 | 598.49 | 598.47 |
26.10.2023 | 598.47 | 598.50 | 598.44 |
25.10.2023 | 598.47 | 598.50 | 598.45 |
24.10.2023 | 598.45 | 598.50 | 598.41 |
23.10.2023 | 598.47 | 598.50 | 598.45 |
22.10.2023 | 598.45 | 598.47 | 598.44 |
21.10.2023 | 598.47 | 598.49 | 598.45 |
20.10.2023 | 598.44 | 598.49 | 598.41 |
19.10.2023 | 598.46 | 598.47 | 598.44 |
18.10.2023 | 598.50 | 598.54 | 598.47 |
17.10.2023 | 598.55 | 598.57 | 598.53 |
16.10.2023 | 598.52 | 598.53 | 598.50 |
15.10.2023 | 598.44 | 598.51 | 598.42 |
14.10.2023 | 598.47 | 598.53 | 598.45 |
13.10.2023 | 598.56 | 598.63 | 598.53 |
12.10.2023 | 598.56 | 598.65 | 598.50 |
11.10.2023 | 598.52 | 598.54 | 598.49 |
10.10.2023 | 598.55 | 598.57 | 598.53 |
09.10.2023 | 598.55 | 598.59 | 598.50 |
08.10.2023 | 598.49 | 598.51 | 598.46 |
07.10.2023 | 598.51 | 598.56 | 598.49 |
06.10.2023 | 598.54 | 598.57 | 598.53 |
05.10.2023 | 598.56 | 598.59 | 598.53 |
04.10.2023 | 598.56 | 598.58 | 598.54 |
03.10.2023 | 598.59 | 598.62 | 598.56 |
02.10.2023 | 598.58 | 598.65 | 598.51 |
01.10.2023 | 598.52 | 598.54 | 598.51 |
30.09.2023 | 598.60 | 598.67 | 598.55 |
29.09.2023 | 598.65 | 598.70 | 598.59 |
28.09.2023 | 598.67 | 598.72 | 598.61 |
27.09.2023 | 598.72 | 598.73 | 598.71 |
26.09.2023 | 598.68 | 598.71 | 598.65 |
25.09.2023 | 598.65 | 598.67 | 598.63 |
24.09.2023 | 598.69 | 598.76 | 598.64 |
23.09.2023 | 598.78 | 598.80 | 598.76 |
22.09.2023 | 598.65 | 598.76 | 598.57 |
21.09.2023 | 598.55 | 598.61 | 598.51 |
20.09.2023 | 598.58 | 598.62 | 598.55 |
19.09.2023 | 598.62 | 598.64 | 598.59 |
18.09.2023 | 598.58 | 598.65 | 598.51 |
17.09.2023 | 598.59 | 598.64 | 598.55 |
16.09.2023 | 598.67 | 598.73 | 598.63 |
15.09.2023 | 598.71 | 598.76 | 598.66 |
14.09.2023 | 598.67 | 598.75 | 598.60 |
13.09.2023 | 598.62 | 598.65 | 598.59 |
12.09.2023 | 598.67 | 598.70 | 598.64 |
11.09.2023 | 598.70 | 598.74 | 598.67 |
10.09.2023 | 598.72 | 598.78 | 598.68 |
09.09.2023 | 598.78 | 598.80 | 598.76 |
08.09.2023 | 598.78 | 598.81 | 598.76 |
07.09.2023 | 598.83 | 598.88 | 598.79 |
06.09.2023 | 598.87 | 598.90 | 598.84 |
05.09.2023 | 598.84 | 598.90 | 598.81 |
04.09.2023 | 598.80 | 598.86 | 598.76 |
03.09.2023 | 598.78 | 598.83 | 598.74 |
02.09.2023 | 598.79 | 598.82 | 598.75 |
01.09.2023 | 598.78 | 598.82 | 598.74 |
31.08.2023 | 598.81 | 598.89 | 598.75 |
30.08.2023 | 599.09 | 599.20 | 598.89 |
29.08.2023 | 599.13 | 599.20 | 599.05 |
28.08.2023 | 598.87 | 599.04 | 598.72 |
27.08.2023 | 598.64 | 598.72 | 598.60 |
26.08.2023 | 598.63 | 598.69 | 598.59 |
25.08.2023 | 598.72 | 598.76 | 598.69 |
24.08.2023 | 598.76 | 598.78 | 598.73 |
23.08.2023 | 598.72 | 598.78 | 598.67 |
22.08.2023 | 598.71 | 598.76 | 598.66 |
21.08.2023 | 598.68 | 598.73 | 598.61 |
20.08.2023 | 598.61 | 598.64 | 598.57 |
19.08.2023 | 598.71 | 598.83 | 598.64 |
18.08.2023 | 598.81 | 598.86 | 598.78 |
17.08.2023 | 598.82 | 598.91 | 598.75 |
16.08.2023 | 598.75 | 598.79 | 598.73 |
15.08.2023 | 598.75 | 598.83 | 598.70 |
14.08.2023 | 598.72 | 598.85 | 598.61 |
13.08.2023 | 598.62 | 598.69 | 598.58 |
12.08.2023 | 598.73 | 598.82 | 598.68 |
11.08.2023 | 598.83 | 598.85 | 598.81 |
10.08.2023 | 598.85 | 598.88 | 598.82 |
09.08.2023 | 598.83 | 598.85 | 598.80 |
08.08.2023 | 598.82 | 598.86 | 598.77 |
07.08.2023 | 598.79 | 598.84 | 598.73 |
06.08.2023 | 598.86 | 598.96 | 598.75 |
05.08.2023 | 598.81 | 598.95 | 598.72 |
04.08.2023 | 598.81 | 598.84 | 598.78 |
03.08.2023 | 598.78 | 598.83 | 598.75 |
02.08.2023 | 598.84 | 598.90 | 598.78 |
01.08.2023 | 598.80 | 598.88 | 598.71 |
31.07.2023 | 598.68 | 598.71 | 598.65 |
30.07.2023 | 598.68 | 598.72 | 598.65 |
29.07.2023 | 598.75 | 598.80 | 598.71 |
28.07.2023 | 598.79 | 598.82 | 598.76 |
27.07.2023 | 598.80 | 598.83 | 598.76 |
26.07.2023 | 598.86 | 598.90 | 598.80 |
25.07.2023 | 598.66 | 598.80 | 598.55 |
24.07.2023 | 598.53 | 598.56 | 598.51 |
23.07.2023 | 598.53 | 598.55 | 598.51 |
22.07.2023 | 598.56 | 598.58 | 598.54 |
21.07.2023 | 598.63 | 598.67 | 598.58 |
20.07.2023 | 598.70 | 598.73 | 598.67 |
19.07.2023 | 598.69 | 598.76 | 598.64 |
18.07.2023 | 598.63 | 598.69 | 598.57 |
17.07.2023 | 598.56 | 598.64 | 598.51 |
16.07.2023 | 598.51 | 598.54 | 598.50 |
15.07.2023 | 598.53 | 598.55 | 598.51 |
14.07.2023 | 598.52 | 598.53 | 598.51 |
13.07.2023 | 598.52 | 598.53 | 598.51 |
12.07.2023 | 598.56 | 598.65 | 598.51 |
11.07.2023 | 598.60 | 598.66 | 598.56 |
10.07.2023 | 598.60 | 598.62 | 598.56 |
09.07.2023 | 598.58 | 598.59 | 598.55 |
08.07.2023 | 598.60 | 598.64 | 598.56 |
07.07.2023 | 598.64 | 598.69 | 598.60 |
06.07.2023 | 598.64 | 598.73 | 598.59 |
05.07.2023 | 598.59 | 598.61 | 598.58 |
04.07.2023 | 598.57 | 598.61 | 598.54 |
03.07.2023 | 598.52 | 598.58 | 598.51 |
02.07.2023 | 598.54 | 598.56 | 598.52 |
01.07.2023 | 598.56 | 598.58 | 598.51 |
30.06.2023 | 598.52 | 598.56 | 598.50 |
29.06.2023 | 598.53 | 598.57 | 598.51 |
28.06.2023 | 598.52 | 598.54 | 598.50 |
27.06.2023 | 598.52 | 598.57 | 598.49 |
26.06.2023 | 598.55 | 598.60 | 598.49 |
25.06.2023 | 598.50 | 598.51 | 598.49 |
24.06.2023 | 598.51 | 598.53 | 598.50 |
23.06.2023 | 598.55 | 598.57 | 598.53 |
22.06.2023 | 598.53 | 598.55 | 598.51 |
21.06.2023 | 598.57 | 598.58 | 598.55 |
20.06.2023 | 598.54 | 598.59 | 598.51 |
19.06.2023 | 598.55 | 598.58 | 598.52 |
18.06.2023 | 598.54 | 598.56 | 598.53 |
17.06.2023 | 598.57 | 598.59 | 598.55 |
16.06.2023 | 598.62 | 598.64 | 598.58 |
15.06.2023 | 598.67 | 598.73 | 598.59 |
14.06.2023 | 598.70 | 598.73 | 598.66 |
13.06.2023 | 598.69 | 598.72 | 598.66 |
12.06.2023 | 598.65 | 598.73 | 598.56 |
11.06.2023 | 598.58 | 598.62 | 598.55 |
10.06.2023 | 598.67 | 598.75 | 598.62 |
09.06.2023 | 598.72 | 598.75 | 598.68 |
08.06.2023 | 598.72 | 598.75 | 598.69 |
07.06.2023 | 598.79 | 598.86 | 598.75 |
06.06.2023 | 598.85 | 598.90 | 598.81 |
05.06.2023 | 598.87 | 598.90 | 598.84 |
04.06.2023 | 598.82 | 598.88 | 598.78 |
03.06.2023 | 598.87 | 598.90 | 598.84 |
02.06.2023 | 598.88 | 598.94 | 598.82 |
01.06.2023 | 598.85 | 598.87 | 598.83 |
31.05.2023 | 598.86 | 598.89 | 598.82 |
30.05.2023 | 598.79 | 598.87 | 598.70 |
29.05.2023 | 598.70 | 598.73 | 598.67 |
28.05.2023 | 598.74 | 598.79 | 598.70 |
27.05.2023 | 598.82 | 598.89 | 598.77 |
26.05.2023 | 598.84 | 598.90 | 598.78 |
25.05.2023 | 598.87 | 598.89 | 598.83 |
24.05.2023 | 598.83 | 598.89 | 598.78 |
23.05.2023 | 598.76 | 598.80 | 598.73 |
22.05.2023 | 598.75 | 598.82 | 598.69 |
21.05.2023 | 598.70 | 598.73 | 598.67 |
20.05.2023 | 598.74 | 598.82 | 598.69 |
19.05.2023 | 598.81 | 598.84 | 598.77 |
18.05.2023 | 598.84 | 598.91 | 598.80 |
17.05.2023 | 598.91 | 598.94 | 598.88 |
16.05.2023 | 598.83 | 598.89 | 598.80 |
15.05.2023 | 598.82 | 598.84 | 598.76 |
14.05.2023 | 598.74 | 598.76 | 598.73 |
13.05.2023 | 598.77 | 598.87 | 598.74 |
12.05.2023 | 598.95 | 599.02 | 598.87 |
11.05.2023 | 598.95 | 599.02 | 598.86 |
10.05.2023 | 598.82 | 598.86 | 598.77 |
09.05.2023 | 598.87 | 598.89 | 598.82 |
08.05.2023 | 598.89 | 598.94 | 598.82 |
07.05.2023 | 598.78 | 598.82 | 598.75 |
06.05.2023 | 598.84 | 598.90 | 598.78 |
05.05.2023 | 598.89 | 598.92 | 598.86 |
04.05.2023 | 598.85 | 598.90 | 598.80 |
03.05.2023 | 598.84 | 598.92 | 598.78 |
02.05.2023 | 598.93 | 598.97 | 598.88 |
01.05.2023 | 598.88 | 598.88 | 598.88 |
30.04.2023 | 598.88 | 598.88 | 598.88 |
29.04.2023 | 598.91 | 598.93 | 598.88 |
28.04.2023 | 598.81 | 598.93 | 598.72 |
27.04.2023 | 598.77 | 598.81 | 598.75 |
26.04.2023 | 598.77 | 598.80 | 598.74 |
25.04.2023 | 598.77 | 598.82 | 598.71 |
24.04.2023 | 598.73 | 598.78 | 598.67 |
23.04.2023 | 598.66 | 598.68 | 598.63 |
22.04.2023 | 598.69 | 598.74 | 598.65 |
21.04.2023 | 598.77 | 598.83 | 598.72 |
20.04.2023 | 598.83 | 598.86 | 598.77 |
19.04.2023 | 598.81 | 598.84 | 598.80 |
18.04.2023 | 598.86 | 598.90 | 598.84 |
17.04.2023 | 598.87 | 598.90 | 598.83 |
16.04.2023 | 598.80 | 598.87 | 598.75 |
15.04.2023 | 598.81 | 598.84 | 598.77 |
14.04.2023 | 598.79 | 598.87 | 598.71 |
13.04.2023 | 598.61 | 598.74 | 598.51 |
12.04.2023 | 598.50 | 598.52 | 598.49 |
11.04.2023 | 598.48 | 598.51 | 598.46 |
10.04.2023 | 598.49 | 598.52 | 598.47 |
09.04.2023 | 598.55 | 598.58 | 598.52 |
08.04.2023 | 598.54 | 598.58 | 598.49 |
07.04.2023 | 598.53 | 598.57 | 598.50 |
06.04.2023 | 598.57 | 598.59 | 598.54 |
05.04.2023 | 598.59 | 598.62 | 598.57 |
04.04.2023 | 598.62 | 598.65 | 598.58 |
03.04.2023 | 598.62 | 598.65 | 598.57 |
02.04.2023 | 598.60 | 598.64 | 598.58 |
01.04.2023 | 598.73 | 598.83 | 598.64 |
31.03.2023 | 598.79 | 598.84 | 598.71 |
30.03.2023 | 598.59 | 598.71 | 598.53 |
29.03.2023 | 598.53 | 598.55 | 598.50 |
28.03.2023 | 598.54 | 598.57 | 598.49 |
27.03.2023 | 598.48 | 598.49 | 598.47 |
26.03.2023 | 598.50 | 598.52 | 598.48 |
25.03.2023 | 598.55 | 598.58 | 598.52 |
24.03.2023 | 598.60 | 598.63 | 598.58 |
23.03.2023 | 598.59 | 598.63 | 598.56 |
22.03.2023 | 598.59 | 598.62 | 598.57 |
21.03.2023 | 598.59 | 598.60 | 598.57 |
20.03.2023 | 598.54 | 598.61 | 598.50 |
19.03.2023 | 598.49 | 598.50 | 598.48 |
18.03.2023 | 598.51 | 598.51 | 598.50 |
17.03.2023 | 598.54 | 598.57 | 598.51 |
16.03.2023 | 598.62 | 598.68 | 598.57 |
15.03.2023 | 598.68 | 598.70 | 598.66 |
14.03.2023 | 598.59 | 598.66 | 598.55 |
13.03.2023 | 598.51 | 598.56 | 598.49 |
12.03.2023 | 598.51 | 598.53 | 598.49 |
11.03.2023 | 598.55 | 598.56 | 598.53 |
10.03.2023 | 598.56 | 598.57 | 598.54 |
09.03.2023 | 598.48 | 598.54 | 598.44 |
08.03.2023 | 598.45 | 598.46 | 598.44 |
07.03.2023 | 598.47 | 598.51 | 598.45 |
06.03.2023 | 598.47 | 598.52 | 598.45 |
05.03.2023 | 598.47 | 598.49 | 598.45 |
04.03.2023 | 598.46 | 598.48 | 598.45 |
03.03.2023 | 598.49 | 598.51 | 598.46 |
02.03.2023 | 598.45 | 598.47 | 598.44 |
01.03.2023 | 598.48 | 598.50 | 598.46 |
28.02.2023 | 598.53 | 598.57 | 598.50 |
27.02.2023 | 598.53 | 598.57 | 598.49 |
26.02.2023 | 598.51 | 598.53 | 598.49 |
25.02.2023 | 598.46 | 598.49 | 598.44 |
24.02.2023 | 598.41 | 598.44 | 598.40 |
23.02.2023 | 598.40 | 598.41 | 598.40 |
22.02.2023 | 598.41 | 598.42 | 598.40 |
21.02.2023 | 598.42 | 598.42 | 598.41 |
20.02.2023 | 598.42 | 598.43 | 598.41 |
19.02.2023 | 598.41 | 598.42 | 598.40 |
18.02.2023 | 598.39 | 598.40 | 598.39 |
17.02.2023 | 598.40 | 598.41 | 598.39 |
16.02.2023 | 598.42 | 598.44 | 598.41 |
15.02.2023 | 598.43 | 598.45 | 598.41 |
14.02.2023 | 598.41 | 598.43 | 598.40 |
13.02.2023 | 598.43 | 598.46 | 598.39 |
12.02.2023 | 598.41 | 598.42 | 598.39 |
11.02.2023 | 598.46 | 598.50 | 598.42 |
10.02.2023 | 598.51 | 598.53 | 598.49 |
09.02.2023 | 598.53 | 598.56 | 598.51 |
08.02.2023 | 598.54 | 598.57 | 598.51 |
07.02.2023 | 598.56 | 598.59 | 598.53 |
06.02.2023 | 598.54 | 598.58 | 598.50 |
05.02.2023 | 598.48 | 598.50 | 598.46 |
04.02.2023 | 598.47 | 598.49 | 598.46 |
03.02.2023 | 598.48 | 598.49 | 598.47 |
02.02.2023 | 598.50 | 598.52 | 598.48 |
01.02.2023 | 598.51 | 598.53 | 598.48 |
31.01.2023 | 598.51 | 598.53 | 598.48 |
30.01.2023 | 598.49 | 598.52 | 598.47 |
29.01.2023 | 598.47 | 598.48 | 598.46 |
28.01.2023 | 598.50 | 598.59 | 598.47 |
27.01.2023 | 598.60 | 598.63 | 598.57 |
26.01.2023 | 598.64 | 598.68 | 598.61 |
25.01.2023 | 598.58 | 598.65 | 598.52 |
24.01.2023 | 598.54 | 598.59 | 598.50 |
23.01.2023 | 598.49 | 598.56 | 598.44 |
22.01.2023 | 598.46 | 598.48 | 598.45 |
21.01.2023 | 598.52 | 598.57 | 598.48 |
20.01.2023 | 598.56 | 598.61 | 598.52 |
19.01.2023 | 598.55 | 598.57 | 598.53 |
18.01.2023 | 598.55 | 598.58 | 598.51 |
17.01.2023 | 598.50 | 598.53 | 598.47 |
16.01.2023 | 598.44 | 598.49 | 598.41 |
15.01.2023 | 598.43 | 598.46 | 598.42 |
14.01.2023 | 598.50 | 598.57 | 598.46 |
13.01.2023 | 598.52 | 598.57 | 598.48 |
12.01.2023 | 598.50 | 598.53 | 598.49 |
11.01.2023 | 598.52 | 598.54 | 598.50 |
10.01.2023 | 598.54 | 598.57 | 598.51 |
09.01.2023 | 598.48 | 598.54 | 598.43 |
08.01.2023 | 598.45 | 598.46 | 598.44 |
07.01.2023 | 598.44 | 598.47 | 598.42 |
06.01.2023 | 598.49 | 598.52 | 598.46 |
05.01.2023 | 598.51 | 598.54 | 598.48 |
04.01.2023 | 598.48 | 598.51 | 598.46 |
03.01.2023 | 598.47 | 598.49 | 598.45 |
02.01.2023 | 598.46 | 598.48 | 598.45 |
01.01.2023 | 598.47 | 598.48 | 598.45 |
31.12.2022 | 598.49 | 598.51 | 598.47 |
30.12.2022 | 598.49 | 598.51 | 598.48 |
29.12.2022 | 598.54 | 598.59 | 598.51 |
28.12.2022 | 598.59 | 598.60 | 598.57 |
27.12.2022 | 598.59 | 598.62 | 598.57 |
26.12.2022 | 598.58 | 598.62 | 598.55 |
25.12.2022 | 598.58 | 598.59 | 598.57 |
24.12.2022 | 598.56 | 598.58 | 598.50 |
23.12.2022 | 598.47 | 598.50 | 598.45 |
22.12.2022 | 598.44 | 598.46 | 598.43 |
21.12.2022 | 598.44 | 598.45 | 598.42 |
20.12.2022 | 598.43 | 598.46 | 598.42 |
19.12.2022 | 598.47 | 598.48 | 598.45 |
18.12.2022 | 598.49 | 598.52 | 598.47 |
17.12.2022 | 598.54 | 598.62 | 598.49 |
16.12.2022 | 598.59 | 598.64 | 598.55 |
15.12.2022 | 598.63 | 598.68 | 598.57 |
14.12.2022 | 598.56 | 598.61 | 598.50 |
13.12.2022 | 598.53 | 598.57 | 598.48 |
12.12.2022 | 598.48 | 598.53 | 598.45 |
11.12.2022 | 598.46 | 598.47 | 598.44 |
10.12.2022 | 598.48 | 598.53 | 598.45 |
09.12.2022 | 598.51 | 598.55 | 598.48 |
08.12.2022 | 598.50 | 598.54 | 598.48 |
07.12.2022 | 598.56 | 598.62 | 598.52 |
06.12.2022 | 598.60 | 598.64 | 598.56 |
05.12.2022 | 598.53 | 598.64 | 598.46 |
04.12.2022 | 598.49 | 598.50 | 598.47 |
03.12.2022 | 598.57 | 598.66 | 598.50 |
02.12.2022 | 598.63 | 598.66 | 598.59 |
01.12.2022 | 598.59 | 598.64 | 598.55 |
30.11.2022 | 598.55 | 598.60 | 598.53 |
29.11.2022 | 598.53 | 598.55 | 598.51 |
28.11.2022 | 598.49 | 598.56 | 598.45 |
27.11.2022 | 598.48 | 598.50 | 598.47 |
26.11.2022 | 598.51 | 598.55 | 598.48 |
25.11.2022 | 598.53 | 598.56 | 598.48 |
24.11.2022 | 598.51 | 598.54 | 598.49 |
23.11.2022 | 598.57 | 598.61 | 598.54 |
22.11.2022 | 598.58 | 598.65 | 598.53 |
21.11.2022 | 598.55 | 598.61 | 598.50 |
20.11.2022 | 598.57 | 598.64 | 598.52 |
19.11.2022 | 598.61 | 598.65 | 598.59 |
18.11.2022 | 598.53 | 598.61 | 598.50 |
17.11.2022 | 598.52 | 598.56 | 598.50 |
16.11.2022 | 598.59 | 598.65 | 598.56 |
15.11.2022 | 598.60 | 598.65 | 598.56 |
14.11.2022 | 598.52 | 598.59 | 598.46 |
13.11.2022 | 598.51 | 598.55 | 598.48 |
12.11.2022 | 598.55 | 598.59 | 598.53 |
11.11.2022 | 598.55 | 598.60 | 598.53 |
10.11.2022 | 598.53 | 598.57 | 598.50 |
09.11.2022 | 598.51 | 598.52 | 598.49 |
08.11.2022 | 598.52 | 598.55 | 598.50 |
07.11.2022 | 598.52 | 598.56 | 598.48 |
06.11.2022 | 598.49 | 598.52 | 598.48 |
05.11.2022 | 598.55 | 598.61 | 598.52 |
04.11.2022 | 598.55 | 598.60 | 598.51 |
03.11.2022 | 598.53 | 598.55 | 598.51 |
02.11.2022 | 598.56 | 598.60 | 598.54 |
01.11.2022 | 598.54 | 598.59 | 598.51 |
31.10.2022 | 598.52 | 598.57 | 598.49 |
30.10.2022 | 598.52 | 598.55 | 598.50 |
29.10.2022 | 598.55 | 598.61 | 598.52 |
28.10.2022 | 598.58 | 598.62 | 598.55 |
27.10.2022 | 598.57 | 598.62 | 598.52 |
26.10.2022 | 598.62 | 598.65 | 598.56 |
25.10.2022 | 598.67 | 598.70 | 598.63 |
24.10.2022 | 598.64 | 598.71 | 598.57 |
23.10.2022 | 598.58 | 598.63 | 598.55 |
22.10.2022 | 598.62 | 598.69 | 598.59 |
21.10.2022 | 598.66 | 598.71 | 598.60 |
20.10.2022 | 598.62 | 598.66 | 598.57 |
19.10.2022 | 598.67 | 598.71 | 598.63 |
18.10.2022 | 598.63 | 598.68 | 598.59 |
17.10.2022 | 598.57 | 598.63 | 598.53 |
16.10.2022 | 598.55 | 598.58 | 598.53 |
15.10.2022 | 598.61 | 598.66 | 598.58 |
14.10.2022 | 598.67 | 598.69 | 598.65 |
13.10.2022 | 598.63 | 598.67 | 598.62 |
12.10.2022 | 598.66 | 598.70 | 598.63 |
11.10.2022 | 598.58 | 598.65 | 598.55 |
10.10.2022 | 598.59 | 598.67 | 598.54 |
09.10.2022 | 598.60 | 598.63 | 598.58 |
08.10.2022 | 598.60 | 598.64 | 598.56 |
07.10.2022 | 598.61 | 598.65 | 598.58 |
06.10.2022 | 598.61 | 598.63 | 598.59 |
05.10.2022 | 598.60 | 598.65 | 598.57 |
04.10.2022 | 598.70 | 598.76 | 598.65 |
03.10.2022 | 598.71 | 598.76 | 598.63 |
02.10.2022 | 598.60 | 598.63 | 598.57 |
01.10.2022 | 598.57 | 598.60 | 598.55 |
30.09.2022 | 598.60 | 598.64 | 598.58 |
29.09.2022 | 598.58 | 598.61 | 598.52 |
28.09.2022 | 598.58 | 598.62 | 598.52 |
27.09.2022 | 598.58 | 598.60 | 598.56 |
26.09.2022 | 598.57 | 598.59 | 598.55 |
25.09.2022 | 598.57 | 598.58 | 598.55 |
24.09.2022 | 598.61 | 598.68 | 598.58 |
23.09.2022 | 598.70 | 598.76 | 598.68 |
22.09.2022 | 598.73 | 598.77 | 598.69 |
21.09.2022 | 598.67 | 598.72 | 598.63 |
20.09.2022 | 598.69 | 598.72 | 598.67 |
19.09.2022 | 598.64 | 598.70 | 598.60 |
18.09.2022 | 598.55 | 598.60 | 598.52 |
17.09.2022 | 598.52 | 598.56 | 598.50 |
16.09.2022 | 598.58 | 598.63 | 598.56 |
15.09.2022 | 598.64 | 598.67 | 598.62 |
14.09.2022 | 598.65 | 598.69 | 598.59 |
13.09.2022 | 598.58 | 598.64 | 598.55 |
12.09.2022 | 598.50 | 598.58 | 598.45 |
11.09.2022 | 598.46 | 598.47 | 598.45 |
10.09.2022 | 598.46 | 598.47 | 598.46 |
09.09.2022 | 598.48 | 598.49 | 598.47 |
08.09.2022 | 598.53 | 598.58 | 598.49 |
07.09.2022 | 598.57 | 598.60 | 598.54 |
06.09.2022 | 598.57 | 598.61 | 598.52 |
05.09.2022 | 598.53 | 598.58 | 598.50 |
04.09.2022 | 598.52 | 598.54 | 598.51 |
03.09.2022 | 598.56 | 598.64 | 598.53 |
02.09.2022 | 598.63 | 598.66 | 598.60 |
01.09.2022 | 598.68 | 598.72 | 598.66 |
31.08.2022 | 598.58 | 598.66 | 598.52 |
30.08.2022 | 598.54 | 598.57 | 598.52 |
29.08.2022 | 598.55 | 598.57 | 598.53 |
28.08.2022 | 598.57 | 598.58 | 598.56 |
27.08.2022 | 598.61 | 598.63 | 598.58 |
26.08.2022 | 598.59 | 598.62 | 598.56 |
25.08.2022 | 598.62 | 598.64 | 598.60 |
24.08.2022 | 598.61 | 598.65 | 598.57 |
23.08.2022 | 598.59 | 598.64 | 598.56 |
22.08.2022 | 598.61 | 598.63 | 598.59 |
21.08.2022 | 598.68 | 598.72 | 598.63 |
20.08.2022 | 598.61 | 598.71 | 598.51 |
19.08.2022 | 598.52 | 598.57 | 598.50 |
18.08.2022 | 598.59 | 598.67 | 598.55 |
17.08.2022 | 598.58 | 598.69 | 598.51 |
16.08.2022 | 598.49 | 598.51 | 598.46 |
15.08.2022 | 598.50 | 598.51 | 598.48 |
14.08.2022 | 598.49 | 598.53 | 598.47 |
13.08.2022 | 598.51 | 598.54 | 598.48 |
12.08.2022 | 598.48 | 598.52 | 598.46 |
11.08.2022 | 598.51 | 598.53 | 598.50 |
10.08.2022 | 598.49 | 598.53 | 598.48 |
09.08.2022 | 598.50 | 598.51 | 598.48 |
08.08.2022 | 598.50 | 598.52 | 598.48 |
07.08.2022 | 598.48 | 598.50 | 598.46 |
06.08.2022 | 598.48 | 598.51 | 598.47 |
05.08.2022 | 598.57 | 598.63 | 598.51 |
04.08.2022 | 598.64 | 598.72 | 598.60 |
03.08.2022 | 598.67 | 598.73 | 598.63 |
02.08.2022 | 598.58 | 598.67 | 598.55 |
01.08.2022 | 598.54 | 598.58 | 598.51 |
31.07.2022 | 598.55 | 598.58 | 598.53 |
30.07.2022 | 598.61 | 598.68 | 598.57 |
29.07.2022 | 598.68 | 598.69 | 598.66 |
28.07.2022 | 598.62 | 598.69 | 598.59 |
27.07.2022 | 598.58 | 598.61 | 598.56 |
26.07.2022 | 598.52 | 598.59 | 598.49 |
25.07.2022 | 598.51 | 598.53 | 598.48 |
24.07.2022 | 598.51 | 598.54 | 598.50 |
23.07.2022 | 598.51 | 598.54 | 598.49 |
22.07.2022 | 598.52 | 598.58 | 598.50 |
21.07.2022 | 598.61 | 598.67 | 598.57 |
20.07.2022 | 598.65 | 598.69 | 598.61 |
19.07.2022 | 598.65 | 598.72 | 598.61 |
18.07.2022 | 598.57 | 598.64 | 598.54 |
17.07.2022 | 598.54 | 598.56 | 598.52 |
16.07.2022 | 598.53 | 598.56 | 598.51 |
15.07.2022 | 598.52 | 598.56 | 598.50 |
14.07.2022 | 598.57 | 598.64 | 598.53 |
13.07.2022 | 598.71 | 598.80 | 598.64 |
12.07.2022 | 598.72 | 598.81 | 598.66 |
11.07.2022 | 598.61 | 598.69 | 598.58 |
10.07.2022 | 598.58 | 598.60 | 598.55 |
09.07.2022 | 598.70 | 598.85 | 598.60 |
08.07.2022 | 598.78 | 598.86 | 598.70 |
07.07.2022 | 598.75 | 598.79 | 598.73 |
06.07.2022 | 598.79 | 598.82 | 598.76 |
05.07.2022 | 598.85 | 598.89 | 598.81 |
04.07.2022 | 598.84 | 598.90 | 598.75 |
03.07.2022 | 598.76 | 598.82 | 598.71 |
02.07.2022 | 598.88 | 598.97 | 598.82 |
01.07.2022 | 598.92 | 598.98 | 598.89 |
30.06.2022 | 598.86 | 598.91 | 598.81 |
29.06.2022 | 598.93 | 598.95 | 598.91 |
28.06.2022 | 598.91 | 598.95 | 598.84 |
27.06.2022 | 598.78 | 598.86 | 598.75 |
26.06.2022 | 598.75 | 598.77 | 598.73 |
25.06.2022 | 598.79 | 598.81 | 598.76 |
24.06.2022 | 598.69 | 598.77 | 598.64 |
23.06.2022 | 598.68 | 598.73 | 598.65 |
22.06.2022 | 598.71 | 598.74 | 598.67 |
21.06.2022 | 598.70 | 598.74 | 598.67 |
20.06.2022 | 598.74 | 598.77 | 598.70 |
19.06.2022 | 598.66 | 598.76 | 598.61 |
18.06.2022 | 598.69 | 598.78 | 598.65 |
17.06.2022 | 598.78 | 598.83 | 598.74 |
16.06.2022 | 598.78 | 598.83 | 598.76 |
15.06.2022 | 598.74 | 598.80 | 598.71 |
14.06.2022 | 598.84 | 598.89 | 598.80 |
13.06.2022 | 598.83 | 598.90 | 598.77 |
12.06.2022 | 598.81 | 598.87 | 598.76 |
11.06.2022 | 598.90 | 598.93 | 598.87 |
10.06.2022 | 598.83 | 598.93 | 598.76 |
09.06.2022 | 598.87 | 598.94 | 598.81 |
08.06.2022 | 598.81 | 598.88 | 598.77 |
07.06.2022 | 598.74 | 598.83 | 598.69 |
06.06.2022 | 598.71 | 598.74 | 598.69 |
05.06.2022 | 598.64 | 598.69 | 598.61 |
04.06.2022 | 598.66 | 598.69 | 598.64 |
03.06.2022 | 598.73 | 598.83 | 598.68 |
02.06.2022 | 598.81 | 598.85 | 598.76 |
01.06.2022 | 598.85 | 598.89 | 598.81 |
31.05.2022 | 598.87 | 598.90 | 598.85 |
30.05.2022 | 598.82 | 598.86 | 598.77 |
29.05.2022 | 598.74 | 598.77 | 598.71 |
28.05.2022 | 598.72 | 598.76 | 598.70 |
27.05.2022 | 598.77 | 598.81 | 598.73 |
26.05.2022 | 598.81 | 598.84 | 598.80 |
25.05.2022 | 598.89 | 598.92 | 598.84 |
24.05.2022 | 598.82 | 598.88 | 598.76 |
23.05.2022 | 598.69 | 598.77 | 598.64 |
22.05.2022 | 598.68 | 598.72 | 598.65 |
21.05.2022 | 598.72 | 598.74 | 598.70 |
20.05.2022 | 598.70 | 598.76 | 598.65 |
19.05.2022 | 598.66 | 598.71 | 598.63 |
18.05.2022 | 598.66 | 598.71 | 598.61 |
17.05.2022 | 598.64 | 598.68 | 598.61 |
16.05.2022 | 598.56 | 598.61 | 598.53 |
15.05.2022 | 598.56 | 598.56 | 598.56 |
14.05.2022 | 598.57 | 598.58 | 598.56 |
13.05.2022 | 598.58 | 598.60 | 598.57 |
12.05.2022 | 598.61 | 598.64 | 598.60 |
11.05.2022 | 598.66 | 598.72 | 598.62 |
10.05.2022 | 598.70 | 598.73 | 598.67 |
09.05.2022 | 598.74 | 598.77 | 598.71 |
08.05.2022 | 598.77 | 598.79 | 598.76 |
07.05.2022 | 598.68 | 598.76 | 598.59 |
06.05.2022 | 598.54 | 598.59 | 598.51 |
05.05.2022 | 598.50 | 598.55 | 598.49 |
04.05.2022 | 598.49 | 598.50 | 598.47 |
03.05.2022 | 598.48 | 598.49 | 598.46 |
02.05.2022 | 598.46 | 598.47 | 598.45 |
01.05.2022 | 598.47 | 598.47 | 598.46 |
30.04.2022 | 598.46 | 598.47 | 598.44 |
29.04.2022 | 598.48 | 598.49 | 598.47 |
28.04.2022 | 598.50 | 598.52 | 598.48 |
27.04.2022 | 598.52 | 598.54 | 598.49 |
26.04.2022 | 598.50 | 598.51 | 598.48 |
25.04.2022 | 598.49 | 598.50 | 598.48 |
24.04.2022 | 598.50 | 598.50 | 598.49 |
23.04.2022 | 598.51 | 598.52 | 598.50 |
22.04.2022 | 598.49 | 598.51 | 598.47 |
21.04.2022 | 598.53 | 598.57 | 598.50 |
20.04.2022 | 598.54 | 598.57 | 598.51 |
19.04.2022 | 598.51 | 598.54 | 598.48 |
18.04.2022 | 598.50 | 598.51 | 598.49 |
17.04.2022 | 598.51 | 598.53 | 598.51 |
16.04.2022 | 598.54 | 598.55 | 598.52 |
15.04.2022 | 598.58 | 598.62 | 598.55 |
14.04.2022 | 598.59 | 598.62 | 598.55 |
13.04.2022 | 598.60 | 598.65 | 598.56 |
12.04.2022 | 598.61 | 598.65 | 598.59 |
11.04.2022 | 598.56 | 598.61 | 598.53 |
10.04.2022 | 598.57 | 598.60 | 598.54 |
09.04.2022 | 598.63 | 598.67 | 598.60 |
08.04.2022 | 598.62 | 598.67 | 598.59 |
07.04.2022 | 598.60 | 598.64 | 598.57 |
06.04.2022 | 598.58 | 598.60 | 598.56 |
05.04.2022 | 598.56 | 598.62 | 598.50 |
04.04.2022 | 598.49 | 598.53 | 598.46 |
03.04.2022 | 598.50 | 598.53 | 598.47 |
02.04.2022 | 598.58 | 598.67 | 598.53 |
01.04.2022 | 598.69 | 598.71 | 598.67 |
31.03.2022 | 598.76 | 598.82 | 598.71 |
30.03.2022 | 598.82 | 598.86 | 598.78 |
29.03.2022 | 598.79 | 598.85 | 598.71 |
28.03.2022 | 598.70 | 598.78 | 598.64 |
27.03.2022 | 598.69 | 598.74 | 598.63 |
26.03.2022 | 598.75 | 598.80 | 598.68 |
25.03.2022 | 598.80 | 598.84 | 598.74 |
24.03.2022 | 598.80 | 598.84 | 598.76 |
23.03.2022 | 598.78 | 598.82 | 598.75 |
22.03.2022 | 598.74 | 598.82 | 598.66 |
21.03.2022 | 598.60 | 598.71 | 598.51 |
20.03.2022 | 598.54 | 598.58 | 598.52 |
19.03.2022 | 598.63 | 598.71 | 598.58 |
18.03.2022 | 598.67 | 598.72 | 598.63 |
17.03.2022 | 598.65 | 598.70 | 598.62 |
16.03.2022 | 598.65 | 598.68 | 598.61 |
15.03.2022 | 598.59 | 598.68 | 598.52 |
14.03.2022 | 598.46 | 598.55 | 598.42 |
13.03.2022 | 598.44 | 598.47 | 598.42 |
12.03.2022 | 598.51 | 598.56 | 598.47 |
11.03.2022 | 598.59 | 598.63 | 598.56 |
10.03.2022 | 598.63 | 598.66 | 598.61 |
09.03.2022 | 598.67 | 598.70 | 598.64 |
08.03.2022 | 598.69 | 598.73 | 598.64 |
07.03.2022 | 598.66 | 598.71 | 598.63 |
06.03.2022 | 598.57 | 598.64 | 598.53 |
05.03.2022 | 598.64 | 598.75 | 598.56 |
04.03.2022 | 598.78 | 598.80 | 598.75 |
03.03.2022 | 598.80 | 598.82 | 598.77 |
02.03.2022 | 598.74 | 598.81 | 598.67 |
01.03.2022 | 598.67 | 598.74 | 598.62 |
28.02.2022 | 598.57 | 598.64 | 598.52 |
27.02.2022 | 598.59 | 598.66 | 598.54 |
26.02.2022 | 598.67 | 598.70 | 598.65 |
25.02.2022 | 598.63 | 598.66 | 598.60 |
24.02.2022 | 598.62 | 598.65 | 598.60 |
23.02.2022 | 598.62 | 598.66 | 598.59 |
22.02.2022 | 598.58 | 598.60 | 598.57 |
21.02.2022 | 598.58 | 598.62 | 598.54 |
20.02.2022 | 598.56 | 598.59 | 598.55 |
19.02.2022 | 598.63 | 598.68 | 598.59 |
18.02.2022 | 598.62 | 598.68 | 598.55 |
17.02.2022 | 598.53 | 598.55 | 598.52 |
16.02.2022 | 598.54 | 598.56 | 598.51 |
15.02.2022 | 598.50 | 598.54 | 598.49 |
14.02.2022 | 598.48 | 598.50 | 598.46 |
13.02.2022 | 598.48 | 598.51 | 598.47 |
12.02.2022 | 598.54 | 598.59 | 598.51 |
11.02.2022 | 598.57 | 598.60 | 598.53 |
10.02.2022 | 598.54 | 598.55 | 598.52 |
09.02.2022 | 598.51 | 598.56 | 598.49 |
08.02.2022 | 598.54 | 598.57 | 598.51 |
07.02.2022 | 598.51 | 598.57 | 598.46 |
06.02.2022 | 598.47 | 598.49 | 598.46 |
05.02.2022 | 598.50 | 598.53 | 598.48 |
04.02.2022 | 598.52 | 598.54 | 598.50 |
03.02.2022 | 598.55 | 598.58 | 598.54 |
02.02.2022 | 598.56 | 598.59 | 598.54 |
01.02.2022 | 598.59 | 598.63 | 598.57 |
31.01.2022 | 598.56 | 598.65 | 598.47 |
30.01.2022 | 598.47 | 598.50 | 598.46 |
29.01.2022 | 598.47 | 598.50 | 598.44 |
28.01.2022 | 598.48 | 598.49 | 598.46 |
27.01.2022 | 598.54 | 598.61 | 598.49 |
26.01.2022 | 598.54 | 598.63 | 598.47 |
25.01.2022 | 598.46 | 598.52 | 598.44 |
24.01.2022 | 598.44 | 598.46 | 598.41 |
23.01.2022 | 598.45 | 598.48 | 598.43 |
22.01.2022 | 598.52 | 598.56 | 598.48 |
21.01.2022 | 598.56 | 598.61 | 598.54 |
20.01.2022 | 598.56 | 598.62 | 598.52 |
19.01.2022 | 598.55 | 598.58 | 598.53 |
18.01.2022 | 598.57 | 598.60 | 598.54 |
17.01.2022 | 598.50 | 598.54 | 598.46 |
16.01.2022 | 598.47 | 598.49 | 598.46 |
15.01.2022 | 598.52 | 598.58 | 598.48 |
14.01.2022 | 598.59 | 598.61 | 598.58 |
13.01.2022 | 598.59 | 598.62 | 598.57 |
12.01.2022 | 598.63 | 598.67 | 598.59 |
11.01.2022 | 598.62 | 598.67 | 598.57 |
10.01.2022 | 598.55 | 598.60 | 598.51 |
09.01.2022 | 598.54 | 598.55 | 598.53 |
08.01.2022 | 598.60 | 598.70 | 598.54 |
07.01.2022 | 598.69 | 598.73 | 598.67 |
06.01.2022 | 598.67 | 598.69 | 598.66 |
05.01.2022 | 598.68 | 598.71 | 598.66 |
04.01.2022 | 598.69 | 598.71 | 598.67 |
03.01.2022 | 598.59 | 598.68 | 598.54 |
02.01.2022 | 598.56 | 598.58 | 598.54 |
01.01.2022 | 598.62 | 598.65 | 598.58 |
31.12.2021 | 598.69 | 598.72 | 598.65 |
30.12.2021 | 598.61 | 598.71 | 598.47 |
29.12.2021 | 598.45 | 598.47 | 598.45 |
28.12.2021 | 598.44 | 598.45 | 598.44 |
27.12.2021 | 598.45 | 598.45 | 598.44 |
26.12.2021 | 598.45 | 598.45 | 598.44 |
25.12.2021 | 598.44 | 598.44 | 598.43 |
24.12.2021 | 598.44 | 598.46 | 598.44 |
23.12.2021 | 598.49 | 598.52 | 598.46 |
22.12.2021 | 598.52 | 598.56 | 598.50 |
21.12.2021 | 598.53 | 598.55 | 598.51 |
20.12.2021 | 598.51 | 598.56 | 598.47 |
19.12.2021 | 598.50 | 598.52 | 598.48 |
18.12.2021 | 598.57 | 598.60 | 598.52 |
17.12.2021 | 598.55 | 598.59 | 598.52 |
16.12.2021 | 598.55 | 598.58 | 598.53 |
15.12.2021 | 598.56 | 598.59 | 598.46 |
14.12.2021 | 598.56 | 598.60 | 598.54 |
13.12.2021 | 598.49 | 598.55 | 598.46 |
12.12.2021 | 598.48 | 598.49 | 598.47 |
11.12.2021 | 598.52 | 598.55 | 598.49 |
10.12.2021 | 598.57 | 598.59 | 598.55 |
09.12.2021 | 598.62 | 598.65 | 598.59 |
08.12.2021 | 598.61 | 598.66 | 598.57 |
07.12.2021 | 598.56 | 598.62 | 598.54 |
06.12.2021 | 598.56 | 598.58 | 598.54 |
05.12.2021 | 598.53 | 598.56 | 598.49 |
04.12.2021 | 598.48 | 598.49 | 598.48 |
03.12.2021 | 598.50 | 598.54 | 598.48 |
02.12.2021 | 598.52 | 598.54 | 598.50 |
01.12.2021 | 598.57 | 598.60 | 598.54 |
30.11.2021 | 598.59 | 598.63 | 598.57 |
29.11.2021 | 598.55 | 598.65 | 598.47 |
28.11.2021 | 598.49 | 598.51 | 598.47 |
27.11.2021 | 598.55 | 598.63 | 598.51 |
26.11.2021 | 598.65 | 598.67 | 598.62 |
25.11.2021 | 598.64 | 598.68 | 598.61 |
24.11.2021 | 598.63 | 598.67 | 598.60 |
23.11.2021 | 598.63 | 598.69 | 598.58 |
22.11.2021 | 598.54 | 598.62 | 598.48 |
21.11.2021 | 598.49 | 598.50 | 598.49 |
20.11.2021 | 598.53 | 598.58 | 598.50 |
19.11.2021 | 598.59 | 598.60 | 598.58 |
18.11.2021 | 598.62 | 598.65 | 598.60 |
17.11.2021 | 598.67 | 598.70 | 598.63 |
16.11.2021 | 598.69 | 598.73 | 598.66 |
15.11.2021 | 598.61 | 598.72 | 598.51 |
14.11.2021 | 598.51 | 598.53 | 598.49 |
13.11.2021 | 598.50 | 598.53 | 598.48 |
12.11.2021 | 598.56 | 598.60 | 598.53 |
11.11.2021 | 598.61 | 598.64 | 598.58 |
10.11.2021 | 598.62 | 598.66 | 598.57 |
09.11.2021 | 598.61 | 598.64 | 598.58 |
08.11.2021 | 598.53 | 598.60 | 598.51 |
07.11.2021 | 598.54 | 598.58 | 598.51 |
06.11.2021 | 598.62 | 598.65 | 598.58 |
05.11.2021 | 598.65 | 598.67 | 598.63 |
04.11.2021 | 598.71 | 598.76 | 598.67 |
03.11.2021 | 598.71 | 598.77 | 598.67 |
02.11.2021 | 598.64 | 598.73 | 598.57 |
01.11.2021 | 598.49 | 598.57 | 598.46 |
31.10.2021 | 598.51 | 598.55 | 598.48 |
30.10.2021 | 598.56 | 598.57 | 598.55 |
29.10.2021 | 598.57 | 598.59 | 598.54 |
28.10.2021 | 598.58 | 598.60 | 598.56 |
27.10.2021 | 598.62 | 598.64 | 598.60 |
26.10.2021 | 598.62 | 598.64 | 598.60 |
25.10.2021 | 598.60 | 598.64 | 598.56 |
24.10.2021 | 598.58 | 598.60 | 598.57 |
23.10.2021 | 598.63 | 598.67 | 598.60 |
22.10.2021 | 598.67 | 598.70 | 598.62 |
21.10.2021 | 598.62 | 598.67 | 598.59 |
20.10.2021 | 598.64 | 598.65 | 598.62 |
19.10.2021 | 598.66 | 598.68 | 598.64 |
18.10.2021 | 598.60 | 598.64 | 598.56 |
17.10.2021 | 598.58 | 598.60 | 598.56 |
16.10.2021 | 598.64 | 598.69 | 598.60 |
15.10.2021 | 598.72 | 598.76 | 598.69 |
14.10.2021 | 598.75 | 598.78 | 598.74 |
13.10.2021 | 598.71 | 598.78 | 598.66 |
12.10.2021 | 598.66 | 598.70 | 598.63 |
11.10.2021 | 598.63 | 598.71 | 598.56 |
10.10.2021 | 598.58 | 598.61 | 598.57 |
09.10.2021 | 598.63 | 598.65 | 598.60 |
08.10.2021 | 598.65 | 598.67 | 598.63 |
07.10.2021 | 598.70 | 598.72 | 598.66 |
06.10.2021 | 598.62 | 598.69 | 598.58 |
05.10.2021 | 598.59 | 598.62 | 598.58 |
04.10.2021 | 598.58 | 598.63 | 598.52 |
03.10.2021 | 598.56 | 598.60 | 598.53 |
02.10.2021 | 598.68 | 598.73 | 598.60 |
01.10.2021 | 598.67 | 598.72 | 598.65 |
30.09.2021 | 598.68 | 598.71 | 598.66 |
29.09.2021 | 598.71 | 598.75 | 598.68 |
28.09.2021 | 598.78 | 598.81 | 598.75 |
27.09.2021 | 598.77 | 598.81 | 598.65 |
26.09.2021 | 598.60 | 598.65 | 598.58 |
25.09.2021 | 598.62 | 598.63 | 598.61 |
24.09.2021 | 598.61 | 598.64 | 598.60 |
23.09.2021 | 598.68 | 598.73 | 598.64 |
22.09.2021 | 598.73 | 598.76 | 598.71 |
21.09.2021 | 598.77 | 598.81 | 598.73 |
20.09.2021 | 598.70 | 598.82 | 598.59 |
19.09.2021 | 598.60 | 598.65 | 598.58 |
18.09.2021 | 598.72 | 598.78 | 598.65 |
17.09.2021 | 598.75 | 598.77 | 598.72 |
16.09.2021 | 598.77 | 598.81 | 598.73 |
15.09.2021 | 598.77 | 598.82 | 598.73 |
14.09.2021 | 598.80 | 598.82 | 598.78 |
13.09.2021 | 598.75 | 598.83 | 598.69 |
12.09.2021 | 598.72 | 598.77 | 598.70 |
11.09.2021 | 598.78 | 598.82 | 598.76 |
10.09.2021 | 598.80 | 598.82 | 598.76 |
09.09.2021 | 598.81 | 598.88 | 598.79 |
08.09.2021 | 598.89 | 598.91 | 598.87 |
07.09.2021 | 598.89 | 598.91 | 598.87 |
06.09.2021 | 598.83 | 598.90 | 598.78 |
05.09.2021 | 598.77 | 598.82 | 598.72 |
04.09.2021 | 598.80 | 598.84 | 598.76 |
03.09.2021 | 598.87 | 598.91 | 598.83 |
02.09.2021 | 598.87 | 598.91 | 598.81 |
01.09.2021 | 598.90 | 598.93 | 598.87 |
31.08.2021 | 598.94 | 598.95 | 598.93 |
30.08.2021 | 598.86 | 598.94 | 598.75 |
29.08.2021 | 598.75 | 598.78 | 598.73 |
28.08.2021 | 598.79 | 598.85 | 598.76 |
27.08.2021 | 598.83 | 598.87 | 598.79 |
26.08.2021 | 598.84 | 598.87 | 598.80 |
25.08.2021 | 598.85 | 598.87 | 598.83 |
24.08.2021 | 598.84 | 598.87 | 598.81 |
23.08.2021 | 598.85 | 598.88 | 598.81 |
22.08.2021 | 598.80 | 598.85 | 598.78 |
21.08.2021 | 598.85 | 598.92 | 598.82 |
20.08.2021 | 598.88 | 598.92 | 598.85 |
19.08.2021 | 598.85 | 598.90 | 598.80 |
18.08.2021 | 598.85 | 598.89 | 598.82 |
17.08.2021 | 598.91 | 598.93 | 598.88 |
16.08.2021 | 598.76 | 598.88 | 598.71 |
15.08.2021 | 598.76 | 598.86 | 598.71 |
14.08.2021 | 598.81 | 598.86 | 598.77 |
13.08.2021 | 598.85 | 598.88 | 598.83 |
12.08.2021 | 598.88 | 598.89 | 598.85 |
11.08.2021 | 598.85 | 598.88 | 598.83 |
10.08.2021 | 598.80 | 598.84 | 598.77 |
09.08.2021 | 598.87 | 598.92 | 598.82 |
08.08.2021 | 598.85 | 598.92 | 598.73 |
07.08.2021 | 598.71 | 598.73 | 598.69 |
06.08.2021 | 598.81 | 598.94 | 598.73 |
05.08.2021 | 598.88 | 598.96 | 598.81 |
04.08.2021 | 598.80 | 598.84 | 598.76 |
03.08.2021 | 598.79 | 598.84 | 598.76 |
02.08.2021 | 598.83 | 598.85 | 598.80 |
01.08.2021 | 598.75 | 598.81 | 598.72 |
31.07.2021 | 598.79 | 598.81 | 598.77 |
30.07.2021 | 598.76 | 598.81 | 598.74 |
29.07.2021 | 598.67 | 598.76 | 598.64 |
28.07.2021 | 598.73 | 598.81 | 598.66 |
27.07.2021 | 598.83 | 598.87 | 598.81 |
26.07.2021 | 598.86 | 598.92 | 598.80 |
25.07.2021 | 598.81 | 598.84 | 598.79 |
24.07.2021 | 598.78 | 598.86 | 598.75 |
23.07.2021 | 598.84 | 598.87 | 598.80 |
22.07.2021 | 598.78 | 598.83 | 598.73 |
21.07.2021 | 598.85 | 598.91 | 598.80 |
20.07.2021 | 599.08 | 599.36 | 598.88 |
19.07.2021 | 599.40 | 599.46 | 599.26 |
18.07.2021 | 599.06 | 599.26 | 598.87 |
17.07.2021 | 598.85 | 598.87 | 598.83 |
16.07.2021 | 598.94 | 598.97 | 598.87 |
15.07.2021 | 598.84 | 598.92 | 598.80 |
14.07.2021 | 598.86 | 598.89 | 598.84 |
13.07.2021 | 598.83 | 598.88 | 598.80 |
12.07.2021 | 598.88 | 598.92 | 598.83 |
11.07.2021 | 598.88 | 598.93 | 598.81 |
10.07.2021 | 598.81 | 598.87 | 598.78 |
09.07.2021 | 598.88 | 598.91 | 598.83 |
08.07.2021 | 598.79 | 598.86 | 598.73 |
07.07.2021 | 598.77 | 598.79 | 598.73 |
06.07.2021 | 598.70 | 598.76 | 598.67 |
05.07.2021 | 598.73 | 598.75 | 598.70 |
04.07.2021 | 598.73 | 598.76 | 598.71 |
03.07.2021 | 598.75 | 598.80 | 598.72 |
02.07.2021 | 598.78 | 598.81 | 598.75 |
01.07.2021 | 598.78 | 598.83 | 598.74 |
30.06.2021 | 598.75 | 598.77 | 598.72 |
29.06.2021 | 598.79 | 598.83 | 598.75 |
28.06.2021 | 598.85 | 598.88 | 598.82 |
27.06.2021 | 598.86 | 598.93 | 598.82 |
26.06.2021 | 598.88 | 598.93 | 598.82 |
25.06.2021 | 598.88 | 598.93 | 598.82 |
24.06.2021 | 598.78 | 598.84 | 598.75 |
23.06.2021 | 598.79 | 598.85 | 598.74 |
22.06.2021 | 598.75 | 598.79 | 598.72 |
21.06.2021 | 598.80 | 598.84 | 598.75 |
20.06.2021 | 598.73 | 598.76 | 598.70 |
19.06.2021 | 598.73 | 598.78 | 598.71 |
18.06.2021 | 598.76 | 598.79 | 598.71 |
17.06.2021 | 598.79 | 598.84 | 598.75 |
16.06.2021 | 598.87 | 598.88 | 598.84 |
15.06.2021 | 598.87 | 598.90 | 598.84 |
14.06.2021 | 598.84 | 598.92 | 598.76 |
13.06.2021 | 598.72 | 598.76 | 598.70 |
12.06.2021 | 598.81 | 598.89 | 598.75 |
11.06.2021 | 598.88 | 598.95 | 598.84 |
10.06.2021 | 598.88 | 598.96 | 598.75 |
09.06.2021 | 598.75 | 598.87 | 598.69 |
08.06.2021 | 598.91 | 598.94 | 598.87 |
07.06.2021 | 598.87 | 598.94 | 598.80 |
06.06.2021 | 598.83 | 598.86 | 598.80 |
05.06.2021 | 598.80 | 598.86 | 598.76 |
04.06.2021 | 598.79 | 598.84 | 598.73 |
03.06.2021 | 598.77 | 598.80 | 598.73 |
02.06.2021 | 598.78 | 598.84 | 598.75 |
01.06.2021 | 598.88 | 598.92 | 598.84 |
31.05.2021 | 598.75 | 598.89 | 598.63 |
30.05.2021 | 598.68 | 598.76 | 598.63 |
29.05.2021 | 598.81 | 598.89 | 598.76 |
28.05.2021 | 598.85 | 598.90 | 598.82 |
27.05.2021 | 598.79 | 598.85 | 598.74 |
26.05.2021 | 598.79 | 598.87 | 598.75 |
25.05.2021 | 598.78 | 598.87 | 598.69 |
24.05.2021 | 598.68 | 598.69 | 598.66 |
23.05.2021 | 598.64 | 598.69 | 598.60 |
22.05.2021 | 598.65 | 598.70 | 598.61 |
21.05.2021 | 598.72 | 598.74 | 598.70 |
20.05.2021 | 598.74 | 598.76 | 598.72 |
19.05.2021 | 598.71 | 598.73 | 598.69 |
18.05.2021 | 598.72 | 598.74 | 598.70 |
17.05.2021 | 598.73 | 598.74 | 598.72 |
16.05.2021 | 598.71 | 598.74 | 598.70 |
15.05.2021 | 598.70 | 598.73 | 598.68 |
14.05.2021 | 598.64 | 598.72 | 598.61 |
13.05.2021 | 598.65 | 598.70 | 598.63 |
12.05.2021 | 598.71 | 598.73 | 598.70 |
11.05.2021 | 598.72 | 598.75 | 598.70 |
10.05.2021 | 598.66 | 598.70 | 598.60 |
09.05.2021 | 598.62 | 598.68 | 598.59 |
08.05.2021 | 598.70 | 598.74 | 598.65 |
07.05.2021 | 598.67 | 598.70 | 598.64 |
06.05.2021 | 598.68 | 598.72 | 598.65 |
05.05.2021 | 598.71 | 598.73 | 598.70 |
04.05.2021 | 598.68 | 598.72 | 598.65 |
03.05.2021 | 598.71 | 598.75 | 598.67 |
02.05.2021 | 598.74 | 598.77 | 598.69 |
01.05.2021 | 598.67 | 598.70 | 598.65 |
30.04.2021 | 598.63 | 598.68 | 598.59 |
29.04.2021 | 598.63 | 598.67 | 598.60 |
28.04.2021 | 598.59 | 598.61 | 598.57 |
27.04.2021 | 598.56 | 598.59 | 598.55 |
26.04.2021 | 598.53 | 598.57 | 598.51 |
25.04.2021 | 598.52 | 598.52 | 598.51 |
24.04.2021 | 598.53 | 598.56 | 598.51 |
23.04.2021 | 598.55 | 598.56 | 598.54 |
22.04.2021 | 598.58 | 598.62 | 598.55 |
21.04.2021 | 598.57 | 598.60 | 598.55 |
20.04.2021 | 598.57 | 598.59 | 598.54 |
19.04.2021 | 598.55 | 598.59 | 598.53 |
18.04.2021 | 598.52 | 598.55 | 598.51 |
17.04.2021 | 598.55 | 598.57 | 598.53 |
16.04.2021 | 598.58 | 598.61 | 598.56 |
15.04.2021 | 598.64 | 598.68 | 598.61 |
14.04.2021 | 598.64 | 598.68 | 598.62 |
13.04.2021 | 598.65 | 598.67 | 598.64 |
12.04.2021 | 598.58 | 598.65 | 598.53 |
11.04.2021 | 598.57 | 598.60 | 598.54 |
10.04.2021 | 598.59 | 598.61 | 598.56 |
09.04.2021 | 598.61 | 598.63 | 598.58 |
08.04.2021 | 598.65 | 598.68 | 598.63 |
07.04.2021 | 598.67 | 598.69 | 598.64 |
06.04.2021 | 598.64 | 598.67 | 598.60 |
05.04.2021 | 598.62 | 598.67 | 598.59 |
04.04.2021 | 598.69 | 598.71 | 598.67 |
03.04.2021 | 598.74 | 598.76 | 598.71 |
02.04.2021 | 598.76 | 598.78 | 598.73 |
01.04.2021 | 598.76 | 598.78 | 598.73 |
31.03.2021 | 598.77 | 598.78 | 598.75 |
30.03.2021 | 598.72 | 598.78 | 598.67 |
29.03.2021 | 598.68 | 598.71 | 598.66 |
28.03.2021 | 598.72 | 598.75 | 598.70 |
27.03.2021 | 598.73 | 598.76 | 598.71 |
26.03.2021 | 598.71 | 598.75 | 598.69 |
25.03.2021 | 598.62 | 598.71 | 598.58 |
24.03.2021 | 598.58 | 598.60 | 598.57 |
23.03.2021 | 598.56 | 598.59 | 598.54 |
22.03.2021 | 598.56 | 598.57 | 598.55 |
21.03.2021 | 598.56 | 598.57 | 598.55 |
20.03.2021 | 598.58 | 598.62 | 598.56 |
19.03.2021 | 598.59 | 598.64 | 598.56 |
18.03.2021 | 598.65 | 598.67 | 598.63 |
17.03.2021 | 598.67 | 598.69 | 598.64 |
16.03.2021 | 598.62 | 598.68 | 598.57 |
15.03.2021 | 598.55 | 598.59 | 598.50 |
14.03.2021 | 598.51 | 598.52 | 598.49 |
13.03.2021 | 598.55 | 598.60 | 598.52 |
12.03.2021 | 598.59 | 598.62 | 598.57 |
11.03.2021 | 598.62 | 598.65 | 598.57 |
10.03.2021 | 598.62 | 598.66 | 598.58 |
09.03.2021 | 598.58 | 598.61 | 598.54 |
08.03.2021 | 598.56 | 598.58 | 598.52 |
07.03.2021 | 598.52 | 598.54 | 598.50 |
06.03.2021 | 598.59 | 598.65 | 598.54 |
05.03.2021 | 598.63 | 598.65 | 598.60 |
04.03.2021 | 598.57 | 598.60 | 598.56 |
03.03.2021 | 598.59 | 598.60 | 598.57 |
02.03.2021 | 598.60 | 598.61 | 598.59 |
01.03.2021 | 598.58 | 598.60 | 598.57 |
28.02.2021 | 598.59 | 598.64 | 598.56 |
27.02.2021 | 598.65 | 598.66 | 598.63 |
26.02.2021 | 598.64 | 598.66 | 598.62 |
25.02.2021 | 598.63 | 598.67 | 598.60 |
24.02.2021 | 598.59 | 598.61 | 598.57 |
23.02.2021 | 598.60 | 598.61 | 598.59 |
22.02.2021 | 598.62 | 598.65 | 598.60 |
21.02.2021 | 598.57 | 598.64 | 598.55 |
20.02.2021 | 598.59 | 598.63 | 598.56 |
19.02.2021 | 598.61 | 598.62 | 598.59 |
18.02.2021 | 598.60 | 598.62 | 598.58 |
17.02.2021 | 598.57 | 598.62 | 598.55 |
16.02.2021 | 598.59 | 598.65 | 598.55 |
15.02.2021 | 598.59 | 598.63 | 598.58 |
14.02.2021 | 598.62 | 598.65 | 598.59 |
13.02.2021 | 598.66 | 598.70 | 598.63 |
12.02.2021 | 598.74 | 598.78 | 598.70 |
11.02.2021 | 598.75 | 598.78 | 598.72 |
10.02.2021 | 598.74 | 598.78 | 598.72 |
09.02.2021 | 598.74 | 598.78 | 598.69 |
08.02.2021 | 598.73 | 598.76 | 598.70 |
07.02.2021 | 598.70 | 598.72 | 598.68 |
06.02.2021 | 598.73 | 598.80 | 598.69 |
05.02.2021 | 598.81 | 598.86 | 598.78 |
04.02.2021 | 598.81 | 598.87 | 598.78 |
03.02.2021 | 598.74 | 598.78 | 598.71 |
02.02.2021 | 598.73 | 598.77 | 598.73 |
01.02.2021 | 598.75 | 598.80 | 598.71 |
31.01.2021 | 598.74 | 598.77 | 598.72 |
30.01.2021 | 598.72 | 598.76 | 598.65 |
29.01.2021 | 598.57 | 598.65 | 598.50 |
28.01.2021 | 598.49 | 598.51 | 598.48 |
27.01.2021 | 598.54 | 598.57 | 598.51 |
26.01.2021 | 598.59 | 598.64 | 598.54 |
25.01.2021 | 598.58 | 598.66 | 598.52 |
24.01.2021 | 598.52 | 598.54 | 598.51 |
23.01.2021 | 598.53 | 598.55 | 598.52 |
22.01.2021 | 598.51 | 598.54 | 598.48 |
21.01.2021 | 598.48 | 598.53 | 598.45 |
20.01.2021 | 598.50 | 598.52 | 598.48 |
19.01.2021 | 598.51 | 598.54 | 598.49 |
18.01.2021 | 598.52 | 598.56 | 598.48 |
17.01.2021 | 598.47 | 598.49 | 598.45 |
16.01.2021 | 598.50 | 598.55 | 598.46 |
15.01.2021 | 598.54 | 598.57 | 598.51 |
14.01.2021 | 598.48 | 598.56 | 598.44 |
13.01.2021 | 598.46 | 598.47 | 598.45 |
12.01.2021 | 598.47 | 598.52 | 598.45 |
11.01.2021 | 598.51 | 598.56 | 598.46 |
10.01.2021 | 598.45 | 598.48 | 598.43 |
09.01.2021 | 598.49 | 598.52 | 598.46 |
08.01.2021 | 598.49 | 598.54 | 598.47 |
07.01.2021 | 598.48 | 598.53 | 598.44 |
06.01.2021 | 598.47 | 598.47 | 598.45 |
05.01.2021 | 598.48 | 598.48 | 598.47 |
04.01.2021 | 598.48 | 598.52 | 598.45 |
03.01.2021 | 598.45 | 598.47 | 598.43 |
02.01.2021 | 598.47 | 598.48 | 598.44 |
01.01.2021 | 598.46 | 598.48 | 598.45 |
31.12.2020 | 598.47 | 598.49 | 598.47 |
30.12.2020 | 598.47 | 598.48 | 598.46 |
29.12.2020 | 598.48 | 598.49 | 598.48 |
28.12.2020 | 598.48 | 598.49 | 598.46 |
27.12.2020 | 598.47 | 598.49 | 598.46 |
26.12.2020 | 598.48 | 598.50 | 598.47 |
25.12.2020 | 598.48 | 598.50 | 598.47 |
24.12.2020 | 598.52 | 598.53 | 598.50 |
23.12.2020 | 598.52 | 598.54 | 598.49 |
22.12.2020 | 598.49 | 598.51 | 598.48 |
21.12.2020 | 598.53 | 598.55 | 598.51 |
20.12.2020 | 598.52 | 598.54 | 598.51 |
19.12.2020 | 598.55 | 598.57 | 598.52 |
18.12.2020 | 598.48 | 598.52 | 598.45 |
17.12.2020 | 598.52 | 598.55 | 598.48 |
16.12.2020 | 598.59 | 598.62 | 598.55 |
15.12.2020 | 598.59 | 598.63 | 598.56 |
14.12.2020 | 598.60 | 598.65 | 598.56 |
13.12.2020 | 598.59 | 598.61 | 598.56 |
12.12.2020 | 598.61 | 598.66 | 598.57 |
11.12.2020 | 598.67 | 598.74 | 598.63 |
10.12.2020 | 598.70 | 598.76 | 598.64 |
09.12.2020 | 598.69 | 598.74 | 598.65 |
08.12.2020 | 598.67 | 598.72 | 598.61 |
07.12.2020 | 598.62 | 598.66 | 598.58 |
06.12.2020 | 598.60 | 598.61 | 598.57 |
05.12.2020 | 598.59 | 598.65 | 598.57 |
04.12.2020 | 598.67 | 598.73 | 598.64 |
03.12.2020 | 598.73 | 598.78 | 598.67 |
02.12.2020 | 598.66 | 598.77 | 598.55 |
01.12.2020 | 598.59 | 598.70 | 598.51 |
30.11.2020 | 598.64 | 598.71 | 598.56 |
29.11.2020 | 598.61 | 598.67 | 598.59 |
28.11.2020 | 598.72 | 598.75 | 598.67 |
27.11.2020 | 598.70 | 598.76 | 598.65 |
26.11.2020 | 598.69 | 598.77 | 598.62 |
25.11.2020 | 598.69 | 598.74 | 598.63 |
24.11.2020 | 598.69 | 598.73 | 598.65 |
23.11.2020 | 598.60 | 598.73 | 598.50 |
22.11.2020 | 598.54 | 598.58 | 598.52 |
21.11.2020 | 598.66 | 598.74 | 598.58 |
20.11.2020 | 598.69 | 598.77 | 598.62 |
19.11.2020 | 598.61 | 598.65 | 598.58 |
18.11.2020 | 598.61 | 598.64 | 598.58 |
17.11.2020 | 598.61 | 598.63 | 598.60 |
16.11.2020 | 598.55 | 598.60 | 598.52 |
15.11.2020 | 598.55 | 598.58 | 598.54 |
14.11.2020 | 598.61 | 598.65 | 598.58 |
13.11.2020 | 598.69 | 598.74 | 598.65 |
12.11.2020 | 598.74 | 598.78 | 598.71 |
11.11.2020 | 598.77 | 598.80 | 598.76 |
10.11.2020 | 598.75 | 598.82 | 598.69 |
09.11.2020 | 598.68 | 598.71 | 598.66 |
08.11.2020 | 598.69 | 598.73 | 598.66 |
07.11.2020 | 598.78 | 598.84 | 598.73 |
06.11.2020 | 598.83 | 598.86 | 598.82 |
05.11.2020 | 598.84 | 598.86 | 598.83 |
04.11.2020 | 598.81 | 598.86 | 598.77 |
03.11.2020 | 598.76 | 598.79 | 598.75 |
02.11.2020 | 598.80 | 598.85 | 598.78 |
01.11.2020 | 598.88 | 598.91 | 598.85 |
31.10.2020 | 598.87 | 598.91 | 598.85 |
30.10.2020 | 598.84 | 598.87 | 598.82 |
29.10.2020 | 598.80 | 598.84 | 598.77 |
28.10.2020 | 598.83 | 598.86 | 598.81 |
27.10.2020 | 598.80 | 598.87 | 598.75 |
26.10.2020 | 598.72 | 598.77 | 598.69 |
25.10.2020 | 598.69 | 598.72 | 598.68 |
24.10.2020 | 598.66 | 598.71 | 598.63 |
23.10.2020 | 598.61 | 598.64 | 598.58 |
22.10.2020 | 598.60 | 598.62 | 598.59 |
21.10.2020 | 598.60 | 598.64 | 598.59 |
20.10.2020 | 598.64 | 598.66 | 598.63 |
19.10.2020 | 598.67 | 598.69 | 598.65 |
18.10.2020 | 598.73 | 598.75 | 598.69 |
17.10.2020 | 598.74 | 598.75 | 598.73 |
16.10.2020 | 598.72 | 598.74 | 598.70 |
15.10.2020 | 598.71 | 598.73 | 598.70 |
14.10.2020 | 598.69 | 598.73 | 598.67 |
13.10.2020 | 598.70 | 598.73 | 598.67 |
12.10.2020 | 598.72 | 598.74 | 598.68 |
11.10.2020 | 598.67 | 598.70 | 598.64 |
10.10.2020 | 598.65 | 598.66 | 598.64 |
09.10.2020 | 598.63 | 598.67 | 598.60 |
08.10.2020 | 598.64 | 598.67 | 598.62 |
07.10.2020 | 598.71 | 598.74 | 598.67 |
06.10.2020 | 598.71 | 598.75 | 598.65 |
05.10.2020 | 598.63 | 598.69 | 598.58 |
04.10.2020 | 598.61 | 598.67 | 598.58 |
03.10.2020 | 598.67 | 598.68 | 598.65 |
02.10.2020 | 598.71 | 598.75 | 598.67 |
01.10.2020 | 598.74 | 598.75 | 598.72 |
30.09.2020 | 598.74 | 598.76 | 598.70 |
29.09.2020 | 598.74 | 598.77 | 598.72 |
28.09.2020 | 598.72 | 598.78 | 598.66 |
27.09.2020 | 598.71 | 598.74 | 598.69 |
26.09.2020 | 598.78 | 598.80 | 598.74 |
25.09.2020 | 598.64 | 598.79 | 598.54 |
24.09.2020 | 598.55 | 598.58 | 598.53 |
23.09.2020 | 598.61 | 598.63 | 598.58 |
22.09.2020 | 598.61 | 598.63 | 598.60 |
21.09.2020 | 598.58 | 598.63 | 598.55 |
20.09.2020 | 598.53 | 598.56 | 598.51 |
19.09.2020 | 598.54 | 598.57 | 598.52 |
18.09.2020 | 598.59 | 598.60 | 598.57 |
17.09.2020 | 598.57 | 598.61 | 598.55 |
16.09.2020 | 598.58 | 598.63 | 598.55 |
15.09.2020 | 598.61 | 598.63 | 598.58 |
14.09.2020 | 598.69 | 598.75 | 598.63 |
13.09.2020 | 598.75 | 598.77 | 598.73 |
12.09.2020 | 598.73 | 598.76 | 598.71 |
11.09.2020 | 598.72 | 598.76 | 598.69 |
10.09.2020 | 598.76 | 598.79 | 598.74 |
09.09.2020 | 598.79 | 598.84 | 598.78 |
08.09.2020 | 598.82 | 598.86 | 598.79 |
07.09.2020 | 598.82 | 598.86 | 598.78 |
06.09.2020 | 598.75 | 598.79 | 598.72 |
05.09.2020 | 598.77 | 598.81 | 598.75 |
04.09.2020 | 598.80 | 598.83 | 598.76 |
03.09.2020 | 598.77 | 598.79 | 598.75 |
02.09.2020 | 598.74 | 598.76 | 598.71 |
01.09.2020 | 598.71 | 598.73 | 598.67 |
31.08.2020 | 598.70 | 598.73 | 598.64 |
30.08.2020 | 598.61 | 598.65 | 598.57 |
29.08.2020 | 598.61 | 598.65 | 598.58 |
28.08.2020 | 598.59 | 598.62 | 598.57 |
27.08.2020 | 598.61 | 598.63 | 598.59 |
26.08.2020 | 598.60 | 598.62 | 598.58 |
25.08.2020 | 598.62 | 598.64 | 598.60 |
24.08.2020 | 598.57 | 598.63 | 598.54 |
23.08.2020 | 598.58 | 598.59 | 598.54 |
22.08.2020 | 598.64 | 598.70 | 598.59 |
21.08.2020 | 598.72 | 598.74 | 598.70 |
20.08.2020 | 598.70 | 598.74 | 598.67 |
19.08.2020 | 598.69 | 598.72 | 598.67 |
18.08.2020 | 598.69 | 598.74 | 598.66 |
17.08.2020 | 598.75 | 598.76 | 598.72 |
16.08.2020 | 598.76 | 598.78 | 598.74 |
15.08.2020 | 598.78 | 598.79 | 598.76 |
14.08.2020 | 598.77 | 598.79 | 598.73 |
13.08.2020 | 598.74 | 598.76 | 598.72 |
12.08.2020 | 598.79 | 598.84 | 598.76 |
11.08.2020 | 598.83 | 598.87 | 598.81 |
10.08.2020 | 598.82 | 598.88 | 598.78 |
09.08.2020 | 598.82 | 598.86 | 598.79 |
08.08.2020 | 598.84 | 598.87 | 598.81 |
07.08.2020 | 598.81 | 598.86 | 598.77 |
06.08.2020 | 599.04 | 599.33 | 598.86 |
05.08.2020 | 599.51 | 599.58 | 599.33 |
04.08.2020 | 599.13 | 599.47 | 598.79 |
03.08.2020 | 598.71 | 598.79 | 598.67 |
02.08.2020 | 598.62 | 598.68 | 598.60 |
01.08.2020 | 598.63 | 598.70 | 598.59 |
31.07.2020 | 598.69 | 598.71 | 598.68 |
30.07.2020 | 598.73 | 598.75 | 598.71 |
29.07.2020 | 598.75 | 598.76 | 598.73 |
28.07.2020 | 598.76 | 598.78 | 598.73 |
27.07.2020 | 598.74 | 598.80 | 598.70 |
26.07.2020 | 598.76 | 598.83 | 598.73 |
25.07.2020 | 598.80 | 598.86 | 598.77 |
24.07.2020 | 598.83 | 598.87 | 598.81 |
23.07.2020 | 598.83 | 598.87 | 598.77 |
22.07.2020 | 598.75 | 598.79 | 598.72 |
21.07.2020 | 598.75 | 598.78 | 598.72 |
20.07.2020 | 598.81 | 598.87 | 598.78 |
19.07.2020 | 598.87 | 598.90 | 598.86 |
18.07.2020 | 598.86 | 598.89 | 598.83 |
17.07.2020 | 598.76 | 598.85 | 598.68 |
16.07.2020 | 598.64 | 598.70 | 598.58 |
15.07.2020 | 598.66 | 598.69 | 598.63 |
14.07.2020 | 598.74 | 598.78 | 598.69 |
13.07.2020 | 598.72 | 598.78 | 598.68 |
12.07.2020 | 598.72 | 598.75 | 598.70 |
11.07.2020 | 598.69 | 598.75 | 598.65 |
10.07.2020 | 598.68 | 598.77 | 598.64 |
09.07.2020 | 598.80 | 598.82 | 598.77 |
08.07.2020 | 598.78 | 598.83 | 598.72 |
07.07.2020 | 598.72 | 598.75 | 598.72 |
06.07.2020 | 598.73 | 598.76 | 598.68 |
05.07.2020 | 598.67 | 598.73 | 598.62 |
04.07.2020 | 598.76 | 598.81 | 598.73 |
03.07.2020 | 598.77 | 598.83 | 598.72 |
02.07.2020 | 598.75 | 598.82 | 598.71 |
01.07.2020 | 598.77 | 598.79 | 598.74 |
30.06.2020 | 598.80 | 598.84 | 598.75 |
29.06.2020 | 598.84 | 598.91 | 598.72 |
28.06.2020 | 598.72 | 598.78 | 598.66 |
27.06.2020 | 598.69 | 598.76 | 598.64 |
26.06.2020 | 598.64 | 598.68 | 598.61 |
25.06.2020 | 598.67 | 598.72 | 598.64 |
24.06.2020 | 598.72 | 598.79 | 598.69 |
23.06.2020 | 598.79 | 598.82 | 598.76 |
22.06.2020 | 598.81 | 598.83 | 598.80 |
21.06.2020 | 598.75 | 598.83 | 598.72 |
20.06.2020 | 598.75 | 598.80 | 598.72 |
19.06.2020 | 598.81 | 598.86 | 598.75 |
18.06.2020 | 598.79 | 598.81 | 598.77 |
17.06.2020 | 598.82 | 598.89 | 598.78 |
16.06.2020 | 598.85 | 598.89 | 598.82 |
15.06.2020 | 598.79 | 598.87 | 598.73 |
14.06.2020 | 598.72 | 598.74 | 598.68 |
13.06.2020 | 598.71 | 598.73 | 598.67 |
12.06.2020 | 598.89 | 599.04 | 598.73 |
11.06.2020 | 598.95 | 599.05 | 598.76 |
10.06.2020 | 598.58 | 598.76 | 598.46 |
09.06.2020 | 598.52 | 598.60 | 598.46 |
08.06.2020 | 598.58 | 598.60 | 598.54 |
07.06.2020 | 598.52 | 598.54 | 598.49 |
06.06.2020 | 598.47 | 598.49 | 598.45 |
05.06.2020 | 598.49 | 598.50 | 598.48 |
04.06.2020 | 598.49 | 598.52 | 598.46 |
03.06.2020 | 598.47 | 598.48 | 598.46 |
02.06.2020 | 598.47 | 598.47 | 598.47 |
01.06.2020 | 598.47 | 598.47 | 598.47 |
31.05.2020 | 598.47 | 598.47 | 598.47 |
30.05.2020 | 598.47 | 598.47 | 598.47 |
29.05.2020 | 598.47 | 598.47 | 598.47 |
28.05.2020 | 598.47 | 598.47 | 598.47 |
27.05.2020 | 598.47 | 598.47 | 598.47 |
26.05.2020 | 598.47 | 598.47 | 598.47 |
25.05.2020 | 598.47 | 598.47 | 598.47 |
24.05.2020 | 598.47 | 598.47 | 598.47 |
23.05.2020 | 598.47 | 598.47 | 598.47 |
22.05.2020 | 598.47 | 598.47 | 598.47 |
21.05.2020 | 598.47 | 598.47 | 598.47 |
20.05.2020 | 598.47 | 598.47 | 598.47 |
19.05.2020 | 598.47 | 598.47 | 598.47 |
18.05.2020 | 598.48 | 598.48 | 598.47 |
17.05.2020 | 598.48 | 598.48 | 598.48 |
16.05.2020 | 598.48 | 598.48 | 598.48 |
15.05.2020 | 598.48 | 598.48 | 598.48 |
14.05.2020 | 598.48 | 598.48 | 598.48 |
13.05.2020 | 598.48 | 598.48 | 598.48 |
12.05.2020 | 598.48 | 598.48 | 598.48 |
11.05.2020 | 598.48 | 598.48 | 598.48 |
10.05.2020 | 598.48 | 598.48 | 598.48 |
09.05.2020 | 598.48 | 598.48 | 598.48 |
08.05.2020 | 598.48 | 598.48 | 598.48 |
07.05.2020 | 598.48 | 598.48 | 598.48 |
06.05.2020 | 598.48 | 598.48 | 598.48 |
05.05.2020 | 598.48 | 598.48 | 598.48 |
04.05.2020 | 598.48 | 598.48 | 598.48 |
03.05.2020 | 598.48 | 598.48 | 598.48 |
02.05.2020 | 598.48 | 598.48 | 598.48 |
01.05.2020 | 598.48 | 598.48 | 598.48 |
30.04.2020 | 598.48 | 598.48 | 598.48 |
29.04.2020 | 598.48 | 598.48 | 598.48 |
28.04.2020 | 598.48 | 598.48 | 598.48 |
27.04.2020 | 598.48 | 598.48 | 598.48 |
26.04.2020 | 598.48 | 598.48 | 598.48 |
25.04.2020 | 598.48 | 598.48 | 598.48 |
24.04.2020 | 598.48 | 598.48 | 598.48 |
23.04.2020 | 598.48 | 598.48 | 598.48 |
22.04.2020 | 598.48 | 598.48 | 598.48 |
21.04.2020 | 598.48 | 598.48 | 598.48 |
20.04.2020 | 598.48 | 598.48 | 598.48 |
19.04.2020 | 598.48 | 598.48 | 598.48 |
18.04.2020 | 598.48 | 598.48 | 598.48 |
17.04.2020 | 598.48 | 598.49 | 598.48 |
16.04.2020 | 598.49 | 598.49 | 598.49 |
15.04.2020 | 598.49 | 598.49 | 598.49 |
14.04.2020 | 598.49 | 598.49 | 598.49 |
13.04.2020 | 598.49 | 598.49 | 598.49 |
12.04.2020 | 598.49 | 598.49 | 598.49 |
11.04.2020 | 598.49 | 598.49 | 598.49 |
10.04.2020 | 598.49 | 598.49 | 598.49 |
09.04.2020 | 598.49 | 598.49 | 598.49 |
08.04.2020 | 598.49 | 598.49 | 598.49 |
07.04.2020 | 598.49 | 598.49 | 598.49 |
06.04.2020 | 598.49 | 598.49 | 598.49 |
05.04.2020 | 598.49 | 598.49 | 598.49 |
04.04.2020 | 598.49 | 598.49 | 598.49 |
03.04.2020 | 598.49 | 598.49 | 598.49 |
02.04.2020 | 598.49 | 598.49 | 598.49 |
01.04.2020 | 598.49 | 598.49 | 598.49 |
31.03.2020 | 598.49 | 598.49 | 598.49 |
30.03.2020 | 598.49 | 598.49 | 598.49 |
29.03.2020 | 598.49 | 598.49 | 598.49 |
28.03.2020 | 598.49 | 598.49 | 598.49 |
27.03.2020 | 598.49 | 598.49 | 598.49 |
26.03.2020 | 598.49 | 598.49 | 598.49 |
25.03.2020 | 598.49 | 598.49 | 598.49 |
24.03.2020 | 598.49 | 598.49 | 598.49 |
23.03.2020 | 598.49 | 598.49 | 598.49 |
22.03.2020 | 598.49 | 598.49 | 598.49 |
21.03.2020 | 598.49 | 598.49 | 598.49 |
20.03.2020 | 598.49 | 598.49 | 598.49 |
19.03.2020 | 598.49 | 598.49 | 598.49 |
18.03.2020 | 598.49 | 598.49 | 598.49 |
17.03.2020 | 598.49 | 598.49 | 598.49 |
16.03.2020 | 598.50 | 598.50 | 598.49 |
15.03.2020 | 598.50 | 598.50 | 598.50 |
14.03.2020 | 598.50 | 598.50 | 598.50 |
13.03.2020 | 598.50 | 598.50 | 598.50 |
12.03.2020 | 598.50 | 598.50 | 598.50 |
11.03.2020 | 598.50 | 598.50 | 598.50 |
10.03.2020 | 598.50 | 598.50 | 598.50 |
09.03.2020 | 598.50 | 598.50 | 598.50 |
08.03.2020 | 598.50 | 598.50 | 598.50 |
07.03.2020 | 598.50 | 598.50 | 598.50 |
06.03.2020 | 598.50 | 598.50 | 598.50 |
05.03.2020 | 598.50 | 598.50 | 598.50 |
04.03.2020 | 598.50 | 598.50 | 598.50 |
03.03.2020 | 598.50 | 598.50 | 598.50 |
02.03.2020 | 598.50 | 598.50 | 598.50 |
01.03.2020 | 598.50 | 598.50 | 598.50 |
29.02.2020 | 598.50 | 598.50 | 598.50 |
28.02.2020 | 598.50 | 598.50 | 598.50 |
27.02.2020 | 598.50 | 598.50 | 598.50 |
26.02.2020 | 598.50 | 598.50 | 598.50 |
25.02.2020 | 598.50 | 598.50 | 598.50 |
24.02.2020 | 598.50 | 598.50 | 598.50 |
23.02.2020 | 598.50 | 598.50 | 598.50 |
22.02.2020 | 598.50 | 598.50 | 598.50 |
21.02.2020 | 598.50 | 598.50 | 598.50 |
20.02.2020 | 598.50 | 598.50 | 598.50 |
19.02.2020 | 598.50 | 598.50 | 598.50 |
18.02.2020 | 598.50 | 598.50 | 598.50 |
17.02.2020 | 598.50 | 598.50 | 598.50 |
16.02.2020 | 598.50 | 598.50 | 598.50 |
15.02.2020 | 598.50 | 598.50 | 598.50 |
14.02.2020 | 598.50 | 598.51 | 598.50 |
13.02.2020 | 598.51 | 598.51 | 598.51 |
12.02.2020 | 598.51 | 598.51 | 598.51 |
11.02.2020 | 598.51 | 598.51 | 598.51 |
10.02.2020 | 598.51 | 598.51 | 598.51 |
09.02.2020 | 598.51 | 598.51 | 598.51 |
08.02.2020 | 598.51 | 598.51 | 598.51 |
07.02.2020 | 598.51 | 598.51 | 598.51 |
06.02.2020 | 598.51 | 598.51 | 598.51 |
05.02.2020 | 598.51 | 598.51 | 598.51 |
04.02.2020 | 598.51 | 598.51 | 598.51 |
03.02.2020 | 598.51 | 598.51 | 598.51 |
02.02.2020 | 598.51 | 598.51 | 598.51 |
01.02.2020 | 598.51 | 598.51 | 598.51 |
31.01.2020 | 598.51 | 598.51 | 598.51 |
30.01.2020 | 598.51 | 598.51 | 598.51 |
29.01.2020 | 598.51 | 598.53 | 598.51 |
28.01.2020 | 598.54 | 598.59 | 598.53 |
27.01.2020 | 598.59 | 598.61 | 598.57 |
26.01.2020 | 598.62 | 598.66 | 598.59 |
25.01.2020 | 598.67 | 598.70 | 598.65 |
24.01.2020 | 598.65 | 598.68 | 598.63 |
23.01.2020 | 598.64 | 598.67 | 598.60 |
22.01.2020 | 598.64 | 598.69 | 598.60 |
21.01.2020 | 598.63 | 598.67 | 598.60 |
20.01.2020 | 598.60 | 598.65 | 598.54 |
19.01.2020 | 598.54 | 598.55 | 598.53 |
18.01.2020 | 598.55 | 598.56 | 598.53 |
17.01.2020 | 598.57 | 598.62 | 598.55 |
16.01.2020 | 598.60 | 598.62 | 598.58 |
15.01.2020 | 598.58 | 598.60 | 598.56 |
14.01.2020 | 598.55 | 598.57 | 598.53 |
13.01.2020 | 598.53 | 598.55 | 598.51 |
12.01.2020 | 598.54 | 598.56 | 598.51 |
11.01.2020 | 598.53 | 598.56 | 598.51 |
10.01.2020 | 598.54 | 598.56 | 598.52 |
09.01.2020 | 598.53 | 598.55 | 598.52 |
08.01.2020 | 598.58 | 598.62 | 598.55 |
07.01.2020 | 598.60 | 598.63 | 598.58 |
06.01.2020 | 598.57 | 598.60 | 598.54 |
05.01.2020 | 598.56 | 598.59 | 598.54 |
04.01.2020 | 598.54 | 598.57 | 598.50 |
03.01.2020 | 598.53 | 598.57 | 598.50 |
02.01.2020 | 598.58 | 598.59 | 598.56 |
01.01.2020 | 598.58 | 598.60 | 598.57 |
31.12.2019 | 598.57 | 598.60 | 598.54 |
30.12.2019 | 598.61 | 598.65 | 598.57 |
29.12.2019 | 598.66 | 598.69 | 598.64 |
28.12.2019 | 598.65 | 598.70 | 598.63 |
27.12.2019 | 598.60 | 598.65 | 598.56 |
26.12.2019 | 598.56 | 598.57 | 598.54 |
25.12.2019 | 598.54 | 598.55 | 598.54 |
24.12.2019 | 598.55 | 598.56 | 598.54 |
23.12.2019 | 598.56 | 598.59 | 598.54 |
22.12.2019 | 598.58 | 598.59 | 598.54 |
21.12.2019 | 598.51 | 598.54 | 598.50 |
20.12.2019 | 598.51 | 598.53 | 598.50 |
19.12.2019 | 598.53 | 598.54 | 598.52 |
18.12.2019 | 598.49 | 598.54 | 598.46 |
17.12.2019 | 598.49 | 598.50 | 598.48 |
16.12.2019 | 598.47 | 598.51 | 598.46 |
15.12.2019 | 598.49 | 598.52 | 598.47 |
14.12.2019 | 598.57 | 598.65 | 598.52 |
13.12.2019 | 598.66 | 598.69 | 598.63 |
12.12.2019 | 598.69 | 598.73 | 598.63 |
11.12.2019 | 598.62 | 598.70 | 598.57 |
10.12.2019 | 598.59 | 598.65 | 598.51 |
09.12.2019 | 598.42 | 598.51 | 598.39 |
08.12.2019 | 598.47 | 598.52 | 598.41 |
07.12.2019 | 598.56 | 598.63 | 598.52 |
06.12.2019 | 598.63 | 598.65 | 598.61 |
05.12.2019 | 598.64 | 598.66 | 598.61 |
04.12.2019 | 598.63 | 598.66 | 598.60 |
03.12.2019 | 598.62 | 598.65 | 598.60 |
02.12.2019 | 598.62 | 598.64 | 598.59 |
01.12.2019 | 598.59 | 598.61 | 598.58 |
30.11.2019 | 598.59 | 598.61 | 598.58 |
29.11.2019 | 598.57 | 598.59 | 598.56 |
28.11.2019 | 598.60 | 598.62 | 598.58 |
27.11.2019 | 598.63 | 598.68 | 598.62 |
26.11.2019 | 598.69 | 598.72 | 598.67 |
25.11.2019 | 598.70 | 598.74 | 598.66 |
24.11.2019 | 598.66 | 598.68 | 598.62 |
23.11.2019 | 598.62 | 598.64 | 598.61 |
22.11.2019 | 598.68 | 598.72 | 598.64 |
21.11.2019 | 598.74 | 598.77 | 598.71 |
20.11.2019 | 598.73 | 598.77 | 598.69 |
19.11.2019 | 598.75 | 598.77 | 598.72 |
18.11.2019 | 598.74 | 598.81 | 598.66 |
17.11.2019 | 598.58 | 598.66 | 598.54 |
16.11.2019 | 598.61 | 598.64 | 598.56 |
15.11.2019 | 598.61 | 598.63 | 598.58 |
14.11.2019 | 598.66 | 598.68 | 598.63 |
13.11.2019 | 598.67 | 598.71 | 598.63 |
12.11.2019 | 598.64 | 598.67 | 598.62 |
11.11.2019 | 598.59 | 598.64 | 598.56 |
10.11.2019 | 598.59 | 598.64 | 598.56 |
09.11.2019 | 598.69 | 598.78 | 598.64 |
08.11.2019 | 598.77 | 598.81 | 598.73 |
07.11.2019 | 598.78 | 598.80 | 598.76 |
06.11.2019 | 598.78 | 598.81 | 598.76 |
05.11.2019 | 598.71 | 598.82 | 598.62 |
04.11.2019 | 598.64 | 598.65 | 598.63 |
03.11.2019 | 598.63 | 598.67 | 598.61 |
02.11.2019 | 598.65 | 598.68 | 598.62 |
01.11.2019 | 598.71 | 598.75 | 598.67 |
31.10.2019 | 598.71 | 598.76 | 598.65 |
30.10.2019 | 598.58 | 598.65 | 598.53 |
29.10.2019 | 598.49 | 598.53 | 598.47 |
28.10.2019 | 598.45 | 598.48 | 598.44 |
27.10.2019 | 598.50 | 598.53 | 598.48 |
26.10.2019 | 598.54 | 598.59 | 598.52 |
25.10.2019 | 598.58 | 598.60 | 598.56 |
24.10.2019 | 598.60 | 598.63 | 598.58 |
23.10.2019 | 598.64 | 598.66 | 598.61 |
22.10.2019 | 598.66 | 598.69 | 598.64 |
21.10.2019 | 598.65 | 598.70 | 598.59 |
20.10.2019 | 598.58 | 598.60 | 598.57 |
19.10.2019 | 598.61 | 598.63 | 598.58 |
18.10.2019 | 598.65 | 598.69 | 598.63 |
17.10.2019 | 598.69 | 598.72 | 598.67 |
16.10.2019 | 598.74 | 598.75 | 598.72 |
15.10.2019 | 598.74 | 598.76 | 598.73 |
14.10.2019 | 598.72 | 598.74 | 598.70 |
13.10.2019 | 598.76 | 598.77 | 598.72 |
12.10.2019 | 598.76 | 598.78 | 598.75 |
11.10.2019 | 598.78 | 598.81 | 598.75 |
10.10.2019 | 598.81 | 598.83 | 598.79 |
09.10.2019 | 598.79 | 598.83 | 598.75 |
08.10.2019 | 598.85 | 598.90 | 598.79 |
07.10.2019 | 598.77 | 598.81 | 598.73 |
06.10.2019 | 598.73 | 598.74 | 598.68 |
05.10.2019 | 598.62 | 598.68 | 598.59 |
04.10.2019 | 598.63 | 598.68 | 598.60 |
03.10.2019 | 598.65 | 598.69 | 598.60 |
02.10.2019 | 598.60 | 598.63 | 598.58 |
01.10.2019 | 598.60 | 598.64 | 598.51 |
30.09.2019 | 598.57 | 598.60 | 598.55 |
29.09.2019 | 598.56 | 598.57 | 598.56 |
28.09.2019 | 598.58 | 598.61 | 598.56 |
27.09.2019 | 598.66 | 598.73 | 598.61 |
26.09.2019 | 598.73 | 598.76 | 598.69 |
25.09.2019 | 598.71 | 598.74 | 598.68 |
24.09.2019 | 598.68 | 598.74 | 598.63 |
23.09.2019 | 598.63 | 598.67 | 598.56 |
22.09.2019 | 598.62 | 598.66 | 598.59 |
21.09.2019 | 598.71 | 598.79 | 598.66 |
20.09.2019 | 598.76 | 598.79 | 598.73 |
19.09.2019 | 598.70 | 598.74 | 598.68 |
18.09.2019 | 598.71 | 598.74 | 598.69 |
17.09.2019 | 598.73 | 598.77 | 598.71 |
16.09.2019 | 598.77 | 598.80 | 598.73 |
15.09.2019 | 598.69 | 598.73 | 598.67 |
14.09.2019 | 598.74 | 598.80 | 598.70 |
13.09.2019 | 598.82 | 598.84 | 598.79 |
12.09.2019 | 598.72 | 598.82 | 598.65 |
11.09.2019 | 598.68 | 598.69 | 598.66 |
10.09.2019 | 598.79 | 598.92 | 598.69 |
09.09.2019 | 598.87 | 598.93 | 598.77 |
08.09.2019 | 598.69 | 598.77 | 598.66 |
07.09.2019 | 598.65 | 598.74 | 598.61 |
06.09.2019 | 598.78 | 598.80 | 598.74 |
05.09.2019 | 598.82 | 598.85 | 598.79 |
04.09.2019 | 598.86 | 598.89 | 598.83 |
03.09.2019 | 598.86 | 598.89 | 598.84 |
02.09.2019 | 598.74 | 598.88 | 598.65 |
01.09.2019 | 598.69 | 598.74 | 598.65 |
31.08.2019 | 598.77 | 598.81 | 598.74 |
30.08.2019 | 598.75 | 598.81 | 598.70 |
29.08.2019 | 598.77 | 598.83 | 598.72 |
28.08.2019 | 598.85 | 598.94 | 598.78 |
27.08.2019 | 598.93 | 598.97 | 598.91 |
26.08.2019 | 598.90 | 598.97 | 598.81 |
25.08.2019 | 598.76 | 598.81 | 598.73 |
24.08.2019 | 598.87 | 598.93 | 598.81 |
23.08.2019 | 598.93 | 598.95 | 598.91 |
22.08.2019 | 598.89 | 598.95 | 598.86 |
21.08.2019 | 598.85 | 598.94 | 598.72 |
20.08.2019 | 598.77 | 598.85 | 598.73 |
19.08.2019 | 598.84 | 598.88 | 598.80 |
18.08.2019 | 598.77 | 598.82 | 598.75 |
17.08.2019 | 598.75 | 598.83 | 598.72 |
16.08.2019 | 598.83 | 598.86 | 598.81 |
15.08.2019 | 598.84 | 598.89 | 598.78 |
14.08.2019 | 598.85 | 598.89 | 598.83 |
13.08.2019 | 598.94 | 598.99 | 598.88 |
12.08.2019 | 598.81 | 598.91 | 598.74 |
11.08.2019 | 598.76 | 598.83 | 598.73 |
10.08.2019 | 598.82 | 598.85 | 598.79 |
09.08.2019 | 598.87 | 598.90 | 598.84 |
08.08.2019 | 598.80 | 598.89 | 598.72 |
07.08.2019 | 598.78 | 598.85 | 598.72 |
06.08.2019 | 598.78 | 598.85 | 598.74 |
05.08.2019 | 598.77 | 598.82 | 598.71 |
04.08.2019 | 598.70 | 598.75 | 598.67 |
03.08.2019 | 598.83 | 598.90 | 598.75 |
02.08.2019 | 598.83 | 598.86 | 598.82 |
01.08.2019 | 598.73 | 598.83 | 598.65 |
31.07.2019 | 598.68 | 598.74 | 598.67 |
30.07.2019 | 598.74 | 598.77 | 598.71 |
29.07.2019 | 598.75 | 598.80 | 598.60 |
28.07.2019 | 598.56 | 598.60 | 598.53 |
27.07.2019 | 598.60 | 598.66 | 598.58 |
26.07.2019 | 598.68 | 598.72 | 598.66 |
25.07.2019 | 598.77 | 598.81 | 598.72 |
24.07.2019 | 598.77 | 598.82 | 598.73 |
23.07.2019 | 598.74 | 598.78 | 598.70 |
22.07.2019 | 598.68 | 598.75 | 598.65 |
21.07.2019 | 598.68 | 598.72 | 598.63 |
20.07.2019 | 598.77 | 598.84 | 598.71 |
19.07.2019 | 598.80 | 598.85 | 598.77 |
18.07.2019 | 598.75 | 598.79 | 598.70 |
17.07.2019 | 598.79 | 598.81 | 598.76 |
16.07.2019 | 598.79 | 598.82 | 598.76 |
15.07.2019 | 598.78 | 598.82 | 598.73 |
14.07.2019 | 598.76 | 598.79 | 598.73 |
13.07.2019 | 598.77 | 598.79 | 598.74 |
12.07.2019 | 598.78 | 598.80 | 598.75 |
11.07.2019 | 598.75 | 598.80 | 598.72 |
10.07.2019 | 598.79 | 598.83 | 598.77 |
09.07.2019 | 598.81 | 598.83 | 598.79 |
08.07.2019 | 598.77 | 598.81 | 598.74 |
07.07.2019 | 598.76 | 598.78 | 598.75 |
06.07.2019 | 598.80 | 598.81 | 598.77 |
05.07.2019 | 598.78 | 598.82 | 598.76 |
04.07.2019 | 598.77 | 598.80 | 598.76 |
03.07.2019 | 598.76 | 598.79 | 598.73 |
02.07.2019 | 598.77 | 598.81 | 598.73 |
01.07.2019 | 598.73 | 598.74 | 598.71 |
30.06.2019 | 598.71 | 598.72 | 598.70 |
29.06.2019 | 598.78 | 598.83 | 598.72 |
28.06.2019 | 598.79 | 598.81 | 598.77 |
27.06.2019 | 598.83 | 598.90 | 598.79 |
26.06.2019 | 598.89 | 598.91 | 598.87 |
25.06.2019 | 598.89 | 598.91 | 598.85 |
24.06.2019 | 598.81 | 598.85 | 598.80 |
23.06.2019 | 598.79 | 598.80 | 598.77 |
22.06.2019 | 598.82 | 598.86 | 598.79 |
21.06.2019 | 598.81 | 598.88 | 598.76 |
20.06.2019 | 598.78 | 598.85 | 598.75 |
19.06.2019 | 598.86 | 598.89 | 598.83 |
18.06.2019 | 598.87 | 598.93 | 598.84 |
17.06.2019 | 598.89 | 598.92 | 598.87 |
16.06.2019 | 598.86 | 598.89 | 598.83 |
15.06.2019 | 598.88 | 598.92 | 598.84 |
14.06.2019 | 598.85 | 598.91 | 598.80 |
13.06.2019 | 598.79 | 598.85 | 598.75 |
12.06.2019 | 598.81 | 598.83 | 598.77 |
11.06.2019 | 598.77 | 598.80 | 598.73 |
10.06.2019 | 598.80 | 598.89 | 598.74 |
09.06.2019 | 598.83 | 598.88 | 598.80 |
08.06.2019 | 598.79 | 598.81 | 598.77 |
07.06.2019 | 598.77 | 598.81 | 598.74 |
06.06.2019 | 598.82 | 598.87 | 598.78 |
05.06.2019 | 598.85 | 598.91 | 598.81 |
04.06.2019 | 598.84 | 598.90 | 598.78 |
03.06.2019 | 598.82 | 598.86 | 598.78 |
02.06.2019 | 598.75 | 598.78 | 598.73 |
01.06.2019 | 598.74 | 598.76 | 598.71 |
31.05.2019 | 598.83 | 598.93 | 598.76 |
30.05.2019 | 598.97 | 599.01 | 598.92 |
29.05.2019 | 598.89 | 598.99 | 598.77 |
28.05.2019 | 598.67 | 598.77 | 598.60 |
27.05.2019 | 598.65 | 598.68 | 598.63 |
26.05.2019 | 598.71 | 598.73 | 598.68 |
25.05.2019 | 598.67 | 598.71 | 598.61 |
24.05.2019 | 598.67 | 598.80 | 598.61 |
23.05.2019 | 599.05 | 599.34 | 598.80 |
22.05.2019 | 599.51 | 599.58 | 599.34 |
21.05.2019 | 599.23 | 599.51 | 598.97 |
20.05.2019 | 598.78 | 598.97 | 598.66 |
19.05.2019 | 598.65 | 598.71 | 598.63 |
18.05.2019 | 598.66 | 598.70 | 598.63 |
17.05.2019 | 598.64 | 598.69 | 598.60 |
16.05.2019 | 598.67 | 598.71 | 598.63 |
15.05.2019 | 598.74 | 598.77 | 598.69 |
14.05.2019 | 598.76 | 598.80 | 598.71 |
13.05.2019 | 598.69 | 598.72 | 598.66 |
12.05.2019 | 598.74 | 598.76 | 598.68 |
11.05.2019 | 598.69 | 598.77 | 598.64 |
10.05.2019 | 598.80 | 598.83 | 598.77 |
09.05.2019 | 598.82 | 598.87 | 598.78 |
08.05.2019 | 598.81 | 598.87 | 598.78 |
07.05.2019 | 598.82 | 598.85 | 598.80 |
06.05.2019 | 598.78 | 598.85 | 598.73 |
05.05.2019 | 598.79 | 598.81 | 598.77 |
04.05.2019 | 598.79 | 598.85 | 598.76 |
03.05.2019 | 598.86 | 598.90 | 598.81 |
02.05.2019 | 598.80 | 598.85 | 598.76 |
01.05.2019 | 598.74 | 598.76 | 598.72 |
30.04.2019 | 598.70 | 598.80 | 598.63 |
29.04.2019 | 598.82 | 598.84 | 598.79 |
28.04.2019 | 598.79 | 598.85 | 598.75 |
27.04.2019 | 598.82 | 598.86 | 598.77 |
26.04.2019 | 598.87 | 598.91 | 598.84 |
25.04.2019 | 598.85 | 598.93 | 598.80 |
24.04.2019 | 598.79 | 598.83 | 598.76 |
23.04.2019 | 598.68 | 598.77 | 598.62 |
22.04.2019 | 598.62 | 598.63 | 598.60 |
21.04.2019 | 598.62 | 598.63 | 598.60 |
20.04.2019 | 598.62 | 598.62 | 598.61 |
19.04.2019 | 598.65 | 598.67 | 598.62 |
18.04.2019 | 598.66 | 598.67 | 598.64 |
17.04.2019 | 598.65 | 598.68 | 598.62 |
16.04.2019 | 598.62 | 598.64 | 598.60 |
15.04.2019 | 598.64 | 598.67 | 598.62 |
14.04.2019 | 598.70 | 598.79 | 598.66 |
13.04.2019 | 598.78 | 598.81 | 598.75 |
12.04.2019 | 598.73 | 598.81 | 598.66 |
11.04.2019 | 598.71 | 598.75 | 598.69 |
10.04.2019 | 598.71 | 598.74 | 598.67 |
09.04.2019 | 598.74 | 598.82 | 598.72 |
08.04.2019 | 598.84 | 598.90 | 598.78 |
07.04.2019 | 598.80 | 598.84 | 598.77 |
06.04.2019 | 598.82 | 598.84 | 598.79 |
05.04.2019 | 598.79 | 598.85 | 598.74 |
04.04.2019 | 598.77 | 598.82 | 598.70 |
03.04.2019 | 598.80 | 598.84 | 598.75 |
02.04.2019 | 598.76 | 598.83 | 598.71 |
01.04.2019 | 598.70 | 598.76 | 598.64 |
31.03.2019 | 598.72 | 598.79 | 598.65 |
30.03.2019 | 598.77 | 598.80 | 598.72 |
29.03.2019 | 598.70 | 598.77 | 598.61 |
28.03.2019 | 598.77 | 598.86 | 598.73 |
27.03.2019 | 598.88 | 598.90 | 598.86 |
26.03.2019 | 598.80 | 598.88 | 598.74 |
25.03.2019 | 598.69 | 598.77 | 598.64 |
24.03.2019 | 598.68 | 598.75 | 598.63 |
23.03.2019 | 598.73 | 598.80 | 598.68 |
22.03.2019 | 598.76 | 598.81 | 598.73 |
21.03.2019 | 598.75 | 598.81 | 598.72 |
20.03.2019 | 598.81 | 598.86 | 598.78 |
19.03.2019 | 598.84 | 598.91 | 598.80 |
18.03.2019 | 598.89 | 598.91 | 598.86 |
17.03.2019 | 598.85 | 598.88 | 598.82 |
16.03.2019 | 598.84 | 598.92 | 598.74 |
15.03.2019 | 598.77 | 598.81 | 598.75 |
14.03.2019 | 598.76 | 598.83 | 598.72 |
13.03.2019 | 598.69 | 598.75 | 598.62 |
12.03.2019 | 598.70 | 598.81 | 598.64 |
11.03.2019 | 598.83 | 598.84 | 598.81 |
10.03.2019 | 598.77 | 598.82 | 598.74 |
09.03.2019 | 598.74 | 598.76 | 598.71 |
08.03.2019 | 598.68 | 598.73 | 598.65 |
07.03.2019 | 598.63 | 598.70 | 598.60 |
06.03.2019 | 598.77 | 598.81 | 598.70 |
05.03.2019 | 598.77 | 598.81 | 598.73 |
04.03.2019 | 598.72 | 598.76 | 598.69 |
03.03.2019 | 598.66 | 598.73 | 598.61 |
02.03.2019 | 598.62 | 598.67 | 598.60 |
01.03.2019 | 598.71 | 598.77 | 598.67 |
28.02.2019 | 598.76 | 598.79 | 598.73 |
27.02.2019 | 598.76 | 598.81 | 598.70 |
26.02.2019 | 598.67 | 598.75 | 598.62 |
25.02.2019 | 598.60 | 598.65 | 598.56 |
24.02.2019 | 598.62 | 598.68 | 598.58 |
23.02.2019 | 598.67 | 598.71 | 598.64 |
22.02.2019 | 598.61 | 598.70 | 598.58 |
21.02.2019 | 598.63 | 598.67 | 598.60 |
20.02.2019 | 598.63 | 598.68 | 598.59 |
19.02.2019 | 598.56 | 598.61 | 598.53 |
18.02.2019 | 598.50 | 598.56 | 598.45 |
17.02.2019 | 598.45 | 598.47 | 598.45 |
16.02.2019 | 598.50 | 598.57 | 598.46 |
15.02.2019 | 598.60 | 598.64 | 598.57 |
14.02.2019 | 598.58 | 598.65 | 598.54 |
13.02.2019 | 598.50 | 598.58 | 598.47 |
12.02.2019 | 598.49 | 598.53 | 598.47 |
11.02.2019 | 598.48 | 598.53 | 598.45 |
10.02.2019 | 598.42 | 598.45 | 598.41 |
09.02.2019 | 598.44 | 598.51 | 598.40 |
08.02.2019 | 598.55 | 598.58 | 598.51 |
07.02.2019 | 598.60 | 598.65 | 598.58 |
06.02.2019 | 598.62 | 598.66 | 598.58 |
05.02.2019 | 598.58 | 598.63 | 598.55 |
04.02.2019 | 598.59 | 598.62 | 598.57 |
03.02.2019 | 598.59 | 598.62 | 598.56 |
02.02.2019 | 598.56 | 598.58 | 598.54 |
01.02.2019 | 598.55 | 598.60 | 598.52 |
31.01.2019 | 598.52 | 598.57 | 598.47 |
30.01.2019 | 598.51 | 598.54 | 598.47 |
29.01.2019 | 598.49 | 598.54 | 598.45 |
28.01.2019 | 598.44 | 598.46 | 598.42 |
27.01.2019 | 598.50 | 598.51 | 598.45 |
26.01.2019 | 598.56 | 598.63 | 598.51 |
25.01.2019 | 598.67 | 598.73 | 598.62 |
24.01.2019 | 598.72 | 598.76 | 598.67 |
23.01.2019 | 598.71 | 598.76 | 598.67 |
22.01.2019 | 598.68 | 598.74 | 598.65 |
21.01.2019 | 598.61 | 598.69 | 598.57 |
20.01.2019 | 598.62 | 598.65 | 598.60 |
19.01.2019 | 598.69 | 598.75 | 598.64 |
18.01.2019 | 598.70 | 598.76 | 598.63 |
17.01.2019 | 598.67 | 598.70 | 598.64 |
16.01.2019 | 598.73 | 598.77 | 598.70 |
15.01.2019 | 598.81 | 598.84 | 598.77 |
14.01.2019 | 598.77 | 598.85 | 598.67 |
13.01.2019 | 598.64 | 598.68 | 598.61 |
12.01.2019 | 598.65 | 598.70 | 598.61 |
11.01.2019 | 598.70 | 598.76 | 598.68 |
10.01.2019 | 598.68 | 598.78 | 598.57 |
09.01.2019 | 598.55 | 598.57 | 598.52 |
08.01.2019 | 598.56 | 598.60 | 598.53 |
07.01.2019 | 598.57 | 598.60 | 598.55 |
06.01.2019 | 598.54 | 598.56 | 598.52 |
05.01.2019 | 598.55 | 598.60 | 598.52 |
04.01.2019 | 598.56 | 598.60 | 598.53 |
03.01.2019 | 598.53 | 598.55 | 598.52 |
02.01.2019 | 598.50 | 598.52 | 598.49 |
01.01.2019 | 598.53 | 598.55 | 598.51 |
31.12.2018 | 598.53 | 598.55 | 598.51 |
30.12.2018 | 598.52 | 598.53 | 598.51 |
29.12.2018 | 598.57 | 598.60 | 598.52 |
28.12.2018 | 598.59 | 598.61 | 598.57 |
27.12.2018 | 598.64 | 598.67 | 598.59 |
26.12.2018 | 598.73 | 598.80 | 598.67 |
25.12.2018 | 598.87 | 598.91 | 598.80 |
24.12.2018 | 598.75 | 598.89 | 598.61 |
23.12.2018 | 598.57 | 598.61 | 598.50 |
22.12.2018 | 598.44 | 598.50 | 598.41 |
21.12.2018 | 598.41 | 598.42 | 598.41 |
20.12.2018 | 598.42 | 598.44 | 598.41 |
19.12.2018 | 598.44 | 598.45 | 598.42 |
18.12.2018 | 598.44 | 598.46 | 598.43 |
17.12.2018 | 598.46 | 598.49 | 598.43 |
16.12.2018 | 598.46 | 598.47 | 598.45 |
15.12.2018 | 598.47 | 598.49 | 598.46 |
14.12.2018 | 598.52 | 598.55 | 598.49 |
13.12.2018 | 598.59 | 598.64 | 598.55 |
12.12.2018 | 598.59 | 598.65 | 598.55 |
11.12.2018 | 598.60 | 598.61 | 598.58 |
10.12.2018 | 598.59 | 598.61 | 598.55 |
09.12.2018 | 598.53 | 598.55 | 598.52 |
08.12.2018 | 598.52 | 598.55 | 598.48 |
07.12.2018 | 598.52 | 598.56 | 598.48 |
06.12.2018 | 598.58 | 598.62 | 598.56 |
05.12.2018 | 598.61 | 598.64 | 598.57 |
04.12.2018 | 598.52 | 598.57 | 598.47 |
03.12.2018 | 598.46 | 598.48 | 598.44 |
02.12.2018 | 598.45 | 598.48 | 598.44 |
01.12.2018 | 598.43 | 598.48 | 598.39 |
30.11.2018 | 598.40 | 598.42 | 598.37 |
29.11.2018 | 598.43 | 598.48 | 598.39 |
28.11.2018 | 598.49 | 598.53 | 598.45 |
27.11.2018 | 598.46 | 598.52 | 598.43 |
26.11.2018 | 598.42 | 598.47 | 598.37 |
25.11.2018 | 598.41 | 598.42 | 598.39 |
24.11.2018 | 598.47 | 598.52 | 598.40 |
23.11.2018 | 598.51 | 598.54 | 598.48 |
22.11.2018 | 598.57 | 598.60 | 598.52 |
21.11.2018 | 598.60 | 598.63 | 598.58 |
20.11.2018 | 598.55 | 598.59 | 598.53 |
19.11.2018 | 598.59 | 598.62 | 598.56 |
18.11.2018 | 598.57 | 598.60 | 598.54 |
17.11.2018 | 598.56 | 598.58 | 598.55 |
16.11.2018 | 598.54 | 598.58 | 598.51 |
15.11.2018 | 598.56 | 598.57 | 598.54 |
14.11.2018 | 598.50 | 598.57 | 598.44 |
13.11.2018 | 598.45 | 598.46 | 598.43 |
12.11.2018 | 598.39 | 598.45 | 598.36 |
11.11.2018 | 598.43 | 598.48 | 598.39 |
10.11.2018 | 598.52 | 598.59 | 598.48 |
09.11.2018 | 598.54 | 598.60 | 598.50 |
08.11.2018 | 598.56 | 598.59 | 598.52 |
07.11.2018 | 598.56 | 598.59 | 598.54 |
06.11.2018 | 598.57 | 598.59 | 598.55 |
05.11.2018 | 598.46 | 598.55 | 598.41 |
04.11.2018 | 598.42 | 598.44 | 598.40 |
03.11.2018 | 598.44 | 598.52 | 598.40 |
02.11.2018 | 598.48 | 598.52 | 598.46 |
01.11.2018 | 598.50 | 598.52 | 598.47 |
31.10.2018 | 598.53 | 598.54 | 598.51 |
30.10.2018 | 598.54 | 598.55 | 598.52 |
29.10.2018 | 598.50 | 598.55 | 598.47 |
28.10.2018 | 598.45 | 598.48 | 598.43 |
27.10.2018 | 598.39 | 598.43 | 598.37 |
26.10.2018 | 598.42 | 598.47 | 598.38 |
25.10.2018 | 598.44 | 598.48 | 598.40 |
24.10.2018 | 598.41 | 598.42 | 598.40 |
23.10.2018 | 598.46 | 598.50 | 598.41 |
22.10.2018 | 598.46 | 598.51 | 598.44 |
21.10.2018 | 598.44 | 598.49 | 598.39 |
20.10.2018 | 598.42 | 598.45 | 598.40 |
19.10.2018 | 598.45 | 598.47 | 598.42 |
18.10.2018 | 598.46 | 598.50 | 598.43 |
17.10.2018 | 598.52 | 598.55 | 598.50 |
16.10.2018 | 598.55 | 598.57 | 598.50 |
15.10.2018 | 598.46 | 598.50 | 598.44 |
14.10.2018 | 598.52 | 598.56 | 598.48 |
13.10.2018 | 598.63 | 598.72 | 598.56 |
12.10.2018 | 598.68 | 598.73 | 598.64 |
11.10.2018 | 598.63 | 598.70 | 598.58 |
10.10.2018 | 598.62 | 598.65 | 598.58 |
09.10.2018 | 598.61 | 598.63 | 598.58 |
08.10.2018 | 598.59 | 598.60 | 598.57 |
07.10.2018 | 598.61 | 598.66 | 598.58 |
06.10.2018 | 598.67 | 598.70 | 598.65 |
05.10.2018 | 598.69 | 598.73 | 598.66 |
04.10.2018 | 598.76 | 598.80 | 598.71 |
03.10.2018 | 598.73 | 598.75 | 598.71 |
02.10.2018 | 598.76 | 598.78 | 598.70 |
01.10.2018 | 598.55 | 598.70 | 598.47 |
30.09.2018 | 598.50 | 598.54 | 598.48 |
29.09.2018 | 598.58 | 598.66 | 598.54 |
28.09.2018 | 598.67 | 598.69 | 598.65 |
27.09.2018 | 598.63 | 598.70 | 598.60 |
26.09.2018 | 598.59 | 598.60 | 598.57 |
25.09.2018 | 598.63 | 598.65 | 598.60 |
24.09.2018 | 598.59 | 598.65 | 598.53 |
23.09.2018 | 598.56 | 598.61 | 598.53 |
22.09.2018 | 598.62 | 598.64 | 598.60 |
21.09.2018 | 598.65 | 598.68 | 598.62 |
20.09.2018 | 598.66 | 598.69 | 598.64 |
19.09.2018 | 598.66 | 598.69 | 598.63 |
18.09.2018 | 598.60 | 598.67 | 598.56 |
17.09.2018 | 598.55 | 598.60 | 598.52 |
16.09.2018 | 598.54 | 598.56 | 598.52 |
15.09.2018 | 598.57 | 598.61 | 598.56 |
14.09.2018 | 598.62 | 598.63 | 598.60 |
13.09.2018 | 598.55 | 598.62 | 598.51 |
12.09.2018 | 598.61 | 598.68 | 598.56 |
11.09.2018 | 598.66 | 598.69 | 598.63 |
10.09.2018 | 598.61 | 598.68 | 598.58 |
09.09.2018 | 598.63 | 598.67 | 598.61 |
08.09.2018 | 598.71 | 598.77 | 598.67 |
07.09.2018 | 598.77 | 598.80 | 598.74 |
06.09.2018 | 598.76 | 598.80 | 598.73 |
05.09.2018 | 598.77 | 598.81 | 598.75 |
04.09.2018 | 598.77 | 598.82 | 598.73 |
03.09.2018 | 598.80 | 598.83 | 598.76 |
02.09.2018 | 598.88 | 598.92 | 598.83 |
01.09.2018 | 598.84 | 598.92 | 598.73 |
31.08.2018 | 598.60 | 598.73 | 598.52 |
30.08.2018 | 598.50 | 598.52 | 598.48 |
29.08.2018 | 598.50 | 598.51 | 598.48 |
28.08.2018 | 598.52 | 598.54 | 598.51 |
27.08.2018 | 598.53 | 598.54 | 598.50 |
26.08.2018 | 598.55 | 598.57 | 598.53 |
25.08.2018 | 598.57 | 598.59 | 598.55 |
24.08.2018 | 598.58 | 598.61 | 598.56 |
23.08.2018 | 598.61 | 598.63 | 598.60 |
22.08.2018 | 598.61 | 598.63 | 598.60 |
21.08.2018 | 598.61 | 598.62 | 598.59 |
20.08.2018 | 598.52 | 598.60 | 598.49 |
19.08.2018 | 598.52 | 598.56 | 598.50 |
18.08.2018 | 598.65 | 598.72 | 598.56 |
17.08.2018 | 598.66 | 598.71 | 598.60 |
16.08.2018 | 598.58 | 598.62 | 598.55 |
15.08.2018 | 598.54 | 598.59 | 598.51 |
14.08.2018 | 598.51 | 598.54 | 598.49 |
13.08.2018 | 598.51 | 598.54 | 598.49 |
12.08.2018 | 598.51 | 598.54 | 598.49 |
11.08.2018 | 598.52 | 598.53 | 598.51 |
10.08.2018 | 598.51 | 598.53 | 598.48 |
09.08.2018 | 598.50 | 598.55 | 598.48 |
08.08.2018 | 598.50 | 598.56 | 598.48 |
07.08.2018 | 598.44 | 598.48 | 598.43 |
06.08.2018 | 598.43 | 598.46 | 598.41 |
05.08.2018 | 598.48 | 598.49 | 598.46 |
04.08.2018 | 598.49 | 598.55 | 598.47 |
03.08.2018 | 598.54 | 598.59 | 598.51 |
02.08.2018 | 598.50 | 598.51 | 598.48 |
01.08.2018 | 598.48 | 598.50 | 598.46 |
31.07.2018 | 598.43 | 598.46 | 598.41 |
30.07.2018 | 598.46 | 598.49 | 598.44 |
29.07.2018 | 598.47 | 598.48 | 598.46 |
28.07.2018 | 598.47 | 598.48 | 598.43 |
27.07.2018 | 598.44 | 598.47 | 598.42 |
26.07.2018 | 598.54 | 598.59 | 598.47 |
25.07.2018 | 598.66 | 598.74 | 598.59 |
24.07.2018 | 598.72 | 598.75 | 598.69 |
23.07.2018 | 598.63 | 598.75 | 598.56 |
22.07.2018 | 598.58 | 598.58 | 598.56 |
21.07.2018 | 598.58 | 598.60 | 598.55 |
20.07.2018 | 598.64 | 598.69 | 598.57 |
19.07.2018 | 598.70 | 598.73 | 598.67 |
18.07.2018 | 598.74 | 598.76 | 598.72 |
17.07.2018 | 598.73 | 598.76 | 598.72 |
16.07.2018 | 598.66 | 598.74 | 598.61 |
15.07.2018 | 598.61 | 598.63 | 598.59 |
14.07.2018 | 598.72 | 598.81 | 598.61 |
13.07.2018 | 598.77 | 598.84 | 598.72 |
12.07.2018 | 598.72 | 598.77 | 598.68 |
11.07.2018 | 598.74 | 598.77 | 598.71 |
10.07.2018 | 598.74 | 598.75 | 598.72 |
09.07.2018 | 598.80 | 598.84 | 598.75 |
08.07.2018 | 598.79 | 598.83 | 598.76 |
07.07.2018 | 598.76 | 598.77 | 598.72 |
06.07.2018 | 598.68 | 598.72 | 598.67 |
05.07.2018 | 598.74 | 598.83 | 598.68 |
04.07.2018 | 598.79 | 598.86 | 598.73 |
03.07.2018 | 598.76 | 598.79 | 598.73 |
02.07.2018 | 598.74 | 598.80 | 598.68 |
01.07.2018 | 598.67 | 598.70 | 598.64 |
30.06.2018 | 598.74 | 598.83 | 598.70 |
29.06.2018 | 598.81 | 598.84 | 598.79 |
28.06.2018 | 598.72 | 598.79 | 598.66 |
27.06.2018 | 598.75 | 598.79 | 598.71 |
26.06.2018 | 598.75 | 598.79 | 598.70 |
25.06.2018 | 598.64 | 598.71 | 598.63 |
24.06.2018 | 598.68 | 598.75 | 598.64 |
23.06.2018 | 598.79 | 598.81 | 598.75 |
22.06.2018 | 598.76 | 598.82 | 598.71 |
21.06.2018 | 598.77 | 598.81 | 598.72 |
20.06.2018 | 598.80 | 598.83 | 598.78 |
19.06.2018 | 598.76 | 598.81 | 598.73 |
18.06.2018 | 598.72 | 598.75 | 598.68 |
17.06.2018 | 598.69 | 598.73 | 598.68 |
16.06.2018 | 598.76 | 598.80 | 598.73 |
15.06.2018 | 598.82 | 598.84 | 598.80 |
14.06.2018 | 598.87 | 598.91 | 598.83 |
13.06.2018 | 598.86 | 598.91 | 598.80 |
12.06.2018 | 598.75 | 598.80 | 598.70 |
11.06.2018 | 0.00 | -- | -- |
10.06.2018 | 0.00 | -- | -- |
09.06.2018 | 598.71 | 598.74 | 598.68 |
08.06.2018 | 598.66 | 598.75 | 598.61 |
07.06.2018 | 598.60 | 598.62 | 598.57 |
06.06.2018 | 598.62 | 598.67 | 598.59 |
05.06.2018 | 598.68 | 598.69 | 598.66 |
04.06.2018 | 598.69 | 598.70 | 598.68 |
03.06.2018 | 598.70 | 598.72 | 598.69 |
02.06.2018 | 598.73 | 598.74 | 598.72 |
01.06.2018 | 598.71 | 598.74 | 598.67 |
31.05.2018 | 598.65 | 598.69 | 598.63 |
30.05.2018 | 598.71 | 598.78 | 598.67 |
29.05.2018 | 598.79 | 598.82 | 598.77 |
28.05.2018 | 598.78 | 598.84 | 598.75 |
27.05.2018 | 598.77 | 598.81 | 598.75 |
26.05.2018 | 598.76 | 598.80 | 598.73 |
25.05.2018 | 598.75 | 598.78 | 598.73 |
24.05.2018 | 598.77 | 598.80 | 598.75 |
23.05.2018 | 598.81 | 598.86 | 598.78 |
22.05.2018 | 598.79 | 598.87 | 598.75 |
21.05.2018 | 598.78 | 598.79 | 598.77 |
20.05.2018 | 598.79 | 598.82 | 598.76 |
19.05.2018 | 598.83 | 598.85 | 598.81 |
18.05.2018 | 598.78 | 598.85 | 598.72 |
17.05.2018 | 598.75 | 598.76 | 598.73 |
16.05.2018 | 598.70 | 598.75 | 598.65 |
15.05.2018 | 598.63 | 598.65 | 598.60 |
14.05.2018 | 598.72 | 598.78 | 598.65 |
13.05.2018 | 598.74 | 598.78 | 598.71 |
12.05.2018 | 598.71 | 598.74 | 598.69 |
11.05.2018 | 598.76 | 598.82 | 598.73 |
10.05.2018 | 598.80 | 598.83 | 598.75 |
09.05.2018 | 598.80 | 598.86 | 598.71 |
08.05.2018 | 598.75 | 598.80 | 598.71 |
07.05.2018 | 598.77 | 598.83 | 598.74 |
06.05.2018 | 598.75 | 598.79 | 598.73 |
05.05.2018 | 598.83 | 598.85 | 598.79 |
04.05.2018 | 598.82 | 598.85 | 598.79 |
03.05.2018 | 598.84 | 598.88 | 598.81 |
02.05.2018 | 598.80 | 598.88 | 598.75 |
01.05.2018 | 598.78 | 598.81 | 598.75 |
30.04.2018 | 598.69 | 598.75 | 598.64 |
29.04.2018 | 598.69 | 598.71 | 598.66 |
28.04.2018 | 598.71 | 598.78 | 598.67 |
27.04.2018 | 598.75 | 598.79 | 598.72 |
26.04.2018 | 598.75 | 598.79 | 598.73 |
25.04.2018 | 598.74 | 598.75 | 598.72 |
24.04.2018 | 598.73 | 598.75 | 598.72 |
23.04.2018 | 598.72 | 598.74 | 598.71 |
22.04.2018 | 598.73 | 598.76 | 598.71 |
21.04.2018 | 598.80 | 598.87 | 598.76 |
20.04.2018 | 598.86 | 598.89 | 598.81 |
19.04.2018 | 598.86 | 598.90 | 598.84 |
18.04.2018 | 598.77 | 598.85 | 598.70 |
17.04.2018 | 598.74 | 598.76 | 598.71 |
16.04.2018 | 598.74 | 598.78 | 598.71 |
15.04.2018 | 598.72 | 598.74 | 598.70 |
14.04.2018 | 598.73 | 598.76 | 598.70 |
13.04.2018 | 598.74 | 598.76 | 598.70 |
12.04.2018 | 598.73 | 598.79 | 598.71 |
11.04.2018 | 598.82 | 598.84 | 598.79 |
10.04.2018 | 598.76 | 598.79 | 598.74 |
09.04.2018 | 598.77 | 598.79 | 598.75 |
08.04.2018 | 598.72 | 598.77 | 598.66 |
07.04.2018 | 598.66 | 598.68 | 598.65 |
06.04.2018 | 598.70 | 598.72 | 598.67 |
05.04.2018 | 598.68 | 598.70 | 598.63 |
04.04.2018 | 598.57 | 598.63 | 598.53 |
03.04.2018 | 598.51 | 598.54 | 598.49 |
02.04.2018 | 598.53 | 598.54 | 598.52 |
01.04.2018 | 598.56 | 598.57 | 598.54 |
31.03.2018 | 598.57 | 598.58 | 598.55 |
30.03.2018 | 598.58 | 598.59 | 598.57 |
29.03.2018 | 598.59 | 598.61 | 598.57 |
28.03.2018 | 598.59 | 598.62 | 598.56 |
27.03.2018 | 598.56 | 598.60 | 598.52 |
26.03.2018 | 598.52 | 598.55 | 598.49 |
25.03.2018 | 598.51 | 598.53 | 598.49 |
24.03.2018 | 598.53 | 598.56 | 598.51 |
23.03.2018 | 598.57 | 598.58 | 598.55 |
22.03.2018 | 598.55 | 598.57 | 598.51 |
21.03.2018 | 598.58 | 598.63 | 598.55 |
20.03.2018 | 598.58 | 598.62 | 598.54 |
19.03.2018 | 598.57 | 598.59 | 598.54 |
18.03.2018 | 598.57 | 598.58 | 598.56 |
17.03.2018 | 598.59 | 598.63 | 598.55 |
16.03.2018 | 598.60 | 598.65 | 598.56 |
15.03.2018 | 598.61 | 598.66 | 598.59 |
14.03.2018 | 598.66 | 598.69 | 598.64 |
13.03.2018 | 598.61 | 598.65 | 598.58 |
12.03.2018 | 598.65 | 598.67 | 598.62 |
11.03.2018 | 598.61 | 598.63 | 598.61 |
10.03.2018 | 598.58 | 598.63 | 598.54 |
09.03.2018 | 598.52 | 598.55 | 598.51 |
08.03.2018 | 598.52 | 598.53 | 598.51 |
07.03.2018 | 598.54 | 598.58 | 598.51 |
06.03.2018 | 598.44 | 598.53 | 598.37 |
05.03.2018 | 598.41 | 598.43 | 598.39 |
04.03.2018 | 598.44 | 598.50 | 598.41 |
03.03.2018 | 598.58 | 598.65 | 598.50 |
02.03.2018 | 598.64 | 598.69 | 598.59 |
01.03.2018 | 598.71 | 598.75 | 598.69 |
28.02.2018 | 598.71 | 598.75 | 598.67 |
27.02.2018 | 598.65 | 598.75 | 598.58 |
26.02.2018 | 598.57 | 598.60 | 598.55 |
25.02.2018 | 598.54 | 598.57 | 598.52 |
24.02.2018 | 598.57 | 598.59 | 598.55 |
23.02.2018 | 598.57 | 598.59 | 598.54 |
22.02.2018 | 598.61 | 598.65 | 598.58 |
21.02.2018 | 598.68 | 598.72 | 598.64 |
20.02.2018 | 598.70 | 598.74 | 598.67 |
19.02.2018 | 598.73 | 598.76 | 598.70 |
18.02.2018 | 598.75 | 598.79 | 598.72 |
17.02.2018 | 598.79 | 598.84 | 598.74 |
16.02.2018 | 598.78 | 598.84 | 598.74 |
15.02.2018 | 598.76 | 598.79 | 598.72 |
14.02.2018 | 598.75 | 598.79 | 598.72 |
13.02.2018 | 598.63 | 598.73 | 598.59 |
12.02.2018 | 598.57 | 598.60 | 598.54 |
11.02.2018 | 598.61 | 598.66 | 598.56 |
10.02.2018 | 598.73 | 598.77 | 598.66 |
09.02.2018 | 598.75 | 598.80 | 598.72 |
08.02.2018 | 598.77 | 598.79 | 598.73 |
07.02.2018 | 598.76 | 598.79 | 598.73 |
06.02.2018 | 598.71 | 598.77 | 598.66 |
05.02.2018 | 598.68 | 598.70 | 598.67 |
04.02.2018 | 598.66 | 598.70 | 598.63 |
03.02.2018 | 598.66 | 598.69 | 598.64 |
02.02.2018 | 598.75 | 598.81 | 598.69 |
01.02.2018 | 598.80 | 598.83 | 598.78 |
31.01.2018 | 598.78 | 598.82 | 598.75 |
30.01.2018 | 598.75 | 598.81 | 598.71 |
29.01.2018 | 598.73 | 598.75 | 598.70 |
28.01.2018 | 598.75 | 598.79 | 598.71 |
27.01.2018 | 598.80 | 598.85 | 598.78 |
26.01.2018 | 598.83 | 598.89 | 598.78 |
25.01.2018 | 598.78 | 598.84 | 598.75 |
24.01.2018 | 598.80 | 598.82 | 598.78 |
23.01.2018 | 598.84 | 598.87 | 598.81 |
22.01.2018 | 598.80 | 598.85 | 598.77 |
21.01.2018 | 598.80 | 598.82 | 598.78 |
20.01.2018 | 598.79 | 598.83 | 598.77 |
19.01.2018 | 598.81 | 598.85 | 598.76 |
18.01.2018 | 598.67 | 598.76 | 598.60 |
17.01.2018 | 598.59 | 598.66 | 598.49 |
16.01.2018 | 598.38 | 598.49 | 598.34 |
15.01.2018 | 598.48 | 598.57 | 598.38 |
14.01.2018 | 598.59 | 598.64 | 598.56 |
13.01.2018 | 598.72 | 598.85 | 598.64 |
12.01.2018 | 598.84 | 598.89 | 598.77 |
11.01.2018 | 598.84 | 598.89 | 598.79 |
10.01.2018 | 598.81 | 598.86 | 598.77 |
09.01.2018 | 598.78 | 598.81 | 598.74 |
08.01.2018 | 598.77 | 598.84 | 598.73 |
07.01.2018 | 598.87 | 598.88 | 598.83 |
06.01.2018 | 598.83 | 598.93 | 598.79 |
05.01.2018 | 598.95 | 598.99 | 598.91 |
04.01.2018 | 598.84 | 598.91 | 598.78 |
03.01.2018 | 598.65 | 598.78 | 598.59 |
02.01.2018 | 598.59 | 598.60 | 598.58 |
01.01.2018 | 598.63 | 598.66 | 598.60 |
31.12.2017 | 598.60 | 598.64 | 598.58 |
30.12.2017 | 598.62 | 598.70 | 598.58 |
29.12.2017 | 598.69 | 598.71 | 598.66 |
28.12.2017 | 598.70 | 598.73 | 598.68 |
27.12.2017 | 598.72 | 598.75 | 598.70 |
26.12.2017 | 598.74 | 598.75 | 598.72 |
25.12.2017 | 598.70 | 598.75 | 598.66 |
24.12.2017 | 598.74 | 598.78 | 598.71 |
23.12.2017 | 598.74 | 598.80 | 598.67 |
22.12.2017 | 598.58 | 598.67 | 598.50 |
21.12.2017 | 598.56 | 598.62 | 598.53 |
20.12.2017 | 598.63 | 598.68 | 598.60 |
19.12.2017 | 598.69 | 598.72 | 598.65 |
18.12.2017 | 598.64 | 598.73 | 598.56 |
17.12.2017 | 598.56 | 598.56 | 598.54 |
16.12.2017 | 598.58 | 598.61 | 598.56 |
15.12.2017 | 598.60 | 598.61 | 598.57 |
14.12.2017 | 598.55 | 598.58 | 598.53 |
13.12.2017 | 598.60 | 598.62 | 598.38 |
12.12.2017 | 598.54 | 598.61 | 598.46 |
11.12.2017 | 598.45 | 598.49 | 598.43 |
10.12.2017 | 598.53 | 598.59 | 598.49 |
09.12.2017 | 598.67 | 598.71 | 598.59 |
08.12.2017 | 598.62 | 598.69 | 598.56 |
07.12.2017 | 598.62 | 598.68 | 598.57 |
06.12.2017 | 598.61 | 598.69 | 598.53 |
05.12.2017 | 598.60 | 598.65 | 598.57 |
04.12.2017 | 598.64 | 598.67 | 598.62 |
03.12.2017 | 598.66 | 598.73 | 598.63 |
02.12.2017 | 598.77 | 598.79 | 598.73 |
01.12.2017 | 598.73 | 598.79 | 598.68 |
30.11.2017 | 598.73 | 598.74 | 598.71 |
29.11.2017 | 598.72 | 598.75 | 598.69 |
28.11.2017 | 598.71 | 598.74 | 598.70 |
27.11.2017 | 598.70 | 598.72 | 598.65 |
26.11.2017 | 598.58 | 598.65 | 598.55 |
25.11.2017 | 598.59 | 598.62 | 598.56 |
24.11.2017 | 598.62 | 598.65 | 598.60 |
23.11.2017 | 598.67 | 598.70 | 598.65 |
22.11.2017 | 598.73 | 598.79 | 598.69 |
21.11.2017 | 598.80 | 598.85 | 598.77 |
20.11.2017 | 598.72 | 598.79 | 598.68 |
19.11.2017 | 598.73 | 598.76 | 598.70 |
18.11.2017 | 598.77 | 598.80 | 598.75 |
17.11.2017 | 598.83 | 598.85 | 598.79 |
16.11.2017 | 598.84 | 598.89 | 598.80 |
15.11.2017 | 598.90 | 598.92 | 598.87 |
14.11.2017 | 598.88 | 598.93 | 598.83 |
13.11.2017 | 598.85 | 598.91 | 598.81 |
12.11.2017 | 598.75 | 598.91 | 598.60 |
11.11.2017 | 598.63 | 598.73 | 598.60 |
10.11.2017 | 598.73 | 598.76 | 598.70 |
09.11.2017 | 598.75 | 598.78 | 598.70 |
08.11.2017 | 598.81 | 598.84 | 598.78 |
07.11.2017 | 598.86 | 598.88 | 598.84 |
06.11.2017 | 598.79 | 598.88 | 598.68 |
05.11.2017 | 598.67 | 598.70 | 598.63 |
04.11.2017 | 598.70 | 598.74 | 598.66 |
03.11.2017 | 598.75 | 598.77 | 598.72 |
02.11.2017 | 598.71 | 598.74 | 598.70 |
01.11.2017 | 598.75 | 598.77 | 598.70 |
31.10.2017 | 598.72 | 598.75 | 598.70 |
30.10.2017 | 598.77 | 598.81 | 598.74 |
29.10.2017 | 598.72 | 598.77 | 598.68 |
28.10.2017 | 598.73 | 598.75 | 598.69 |
27.10.2017 | 598.68 | 598.74 | 598.63 |
26.10.2017 | 598.59 | 598.64 | 598.54 |
25.10.2017 | 598.54 | 598.56 | 598.54 |
24.10.2017 | 598.57 | 598.58 | 598.55 |
23.10.2017 | 598.60 | 598.64 | 598.58 |
22.10.2017 | 598.63 | 598.67 | 598.60 |
21.10.2017 | 598.68 | 598.70 | 598.67 |
20.10.2017 | 598.71 | 598.72 | 598.69 |
19.10.2017 | 598.69 | 598.73 | 598.65 |
18.10.2017 | 598.72 | 598.76 | 598.68 |
17.10.2017 | 598.75 | 598.77 | 598.73 |
16.10.2017 | 598.72 | 598.76 | 598.69 |
15.10.2017 | 598.75 | 598.77 | 598.72 |
14.10.2017 | 598.79 | 598.81 | 598.77 |
13.10.2017 | 598.79 | 598.83 | 598.75 |
12.10.2017 | 598.85 | 598.88 | 598.80 |
11.10.2017 | 598.84 | 598.88 | 598.82 |
10.10.2017 | 598.79 | 598.84 | 598.72 |
09.10.2017 | 598.79 | 598.85 | 598.75 |
08.10.2017 | 598.88 | 598.93 | 598.83 |
07.10.2017 | 598.88 | 598.91 | 598.84 |
06.10.2017 | 598.85 | 598.89 | 598.81 |
05.10.2017 | 598.84 | 598.88 | 598.81 |
04.10.2017 | 598.80 | 598.86 | 598.77 |
03.10.2017 | 598.81 | 598.88 | 598.77 |
02.10.2017 | 598.77 | 598.81 | 598.75 |
01.10.2017 | 598.74 | 598.81 | 598.63 |
30.09.2017 | 598.59 | 598.63 | 598.56 |
29.09.2017 | 598.64 | 598.68 | 598.61 |
28.09.2017 | 598.73 | 598.77 | 598.68 |
27.09.2017 | 598.74 | 598.77 | 598.71 |
26.09.2017 | 598.76 | 598.78 | 598.73 |
25.09.2017 | 598.76 | 598.77 | 598.73 |
24.09.2017 | 598.76 | 598.80 | 598.74 |
23.09.2017 | 598.79 | 598.84 | 598.76 |
22.09.2017 | 598.78 | 598.83 | 598.74 |
21.09.2017 | 598.76 | 598.81 | 598.72 |
20.09.2017 | 598.79 | 598.84 | 598.73 |
19.09.2017 | 598.78 | 598.82 | 598.74 |
18.09.2017 | 598.85 | 598.91 | 598.82 |
17.09.2017 | 598.88 | 598.91 | 598.85 |
16.09.2017 | 598.84 | 598.91 | 598.77 |
15.09.2017 | 598.75 | 598.78 | 598.71 |
14.09.2017 | 598.82 | 598.88 | 598.73 |
13.09.2017 | 598.82 | 598.85 | 598.80 |
12.09.2017 | 598.82 | 598.86 | 598.76 |
11.09.2017 | 598.80 | 598.84 | 598.76 |
10.09.2017 | 598.78 | 598.82 | 598.76 |
09.09.2017 | 598.84 | 598.87 | 598.81 |
08.09.2017 | 598.84 | 598.87 | 598.82 |
07.09.2017 | 598.75 | 598.84 | 598.69 |
06.09.2017 | 598.74 | 598.77 | 598.71 |
05.09.2017 | 598.78 | 598.92 | 598.75 |
04.09.2017 | 599.19 | 599.41 | 598.92 |
03.09.2017 | 599.34 | 599.44 | 599.09 |
02.09.2017 | 598.89 | 599.09 | 598.78 |
01.09.2017 | 598.75 | 598.79 | 598.70 |
31.08.2017 | 598.69 | 598.74 | 598.64 |
30.08.2017 | 598.68 | 598.74 | 598.62 |
29.08.2017 | 598.75 | 598.84 | 598.72 |
28.08.2017 | 598.80 | 598.87 | 598.73 |
27.08.2017 | 598.76 | 598.80 | 598.72 |
26.08.2017 | 598.83 | 598.85 | 598.80 |
25.08.2017 | 598.82 | 598.86 | 598.70 |
24.08.2017 | 598.69 | 598.72 | 598.66 |
23.08.2017 | 598.74 | 598.79 | 598.72 |
22.08.2017 | 598.71 | 598.79 | 598.67 |
21.08.2017 | 598.66 | 598.70 | 598.63 |
20.08.2017 | 598.74 | 598.76 | 598.69 |
19.08.2017 | 598.68 | 598.73 | 598.65 |
18.08.2017 | 598.71 | 598.73 | 598.69 |
17.08.2017 | 598.75 | 598.76 | 598.73 |
16.08.2017 | 598.83 | 598.88 | 598.75 |
15.08.2017 | 598.79 | 598.86 | 598.73 |
14.08.2017 | 598.76 | 598.79 | 598.73 |
13.08.2017 | 598.79 | 598.86 | 598.75 |
12.08.2017 | 598.97 | 599.04 | 598.86 |
11.08.2017 | 598.96 | 599.04 | 598.77 |
10.08.2017 | 598.75 | 598.83 | 598.72 |
09.08.2017 | 598.85 | 598.90 | 598.78 |
08.08.2017 | 598.77 | 598.81 | 598.75 |
07.08.2017 | 598.83 | 598.85 | 598.81 |
06.08.2017 | 598.80 | 598.85 | 598.77 |
05.08.2017 | 598.78 | 598.86 | 598.74 |
04.08.2017 | 598.81 | 598.87 | 598.75 |
03.08.2017 | 598.81 | 598.85 | 598.77 |
02.08.2017 | 598.84 | 598.89 | 598.78 |
01.08.2017 | 598.73 | 598.81 | 598.67 |
31.07.2017 | 598.82 | 598.84 | 598.77 |
30.07.2017 | 598.77 | 598.82 | 598.73 |
29.07.2017 | 598.82 | 598.89 | 598.74 |
28.07.2017 | 598.90 | 598.98 | 598.88 |
27.07.2017 | 599.03 | 599.08 | 598.98 |
26.07.2017 | 598.88 | 598.98 | 598.80 |
25.07.2017 | 598.85 | 598.88 | 598.79 |
24.07.2017 | 598.75 | 598.79 | 598.70 |
23.07.2017 | 598.74 | 598.79 | 598.71 |
22.07.2017 | 598.82 | 598.83 | 598.79 |
21.07.2017 | 598.81 | 598.85 | 598.77 |
20.07.2017 | 598.76 | 598.80 | 598.73 |
19.07.2017 | 598.81 | 598.83 | 598.78 |
18.07.2017 | 598.80 | 598.85 | 598.73 |
17.07.2017 | 598.80 | 598.85 | 598.70 |
16.07.2017 | 598.71 | 598.83 | 598.67 |
15.07.2017 | 598.84 | 598.86 | 598.80 |
14.07.2017 | 598.80 | 598.84 | 598.75 |
13.07.2017 | 598.71 | 598.78 | 598.67 |
12.07.2017 | 598.68 | 598.71 | 598.64 |
11.07.2017 | 598.65 | 598.69 | 598.61 |
10.07.2017 | 598.63 | 598.65 | 598.61 |
09.07.2017 | 598.63 | 598.64 | 598.61 |
08.07.2017 | 598.66 | 598.70 | 598.64 |
07.07.2017 | 598.68 | 598.71 | 598.67 |
06.07.2017 | 598.70 | 598.73 | 598.67 |
05.07.2017 | 598.67 | 598.70 | 598.65 |
04.07.2017 | 598.66 | 598.68 | 598.64 |
03.07.2017 | 598.66 | 598.68 | 598.64 |
02.07.2017 | 598.59 | 598.68 | 598.53 |
01.07.2017 | 598.57 | 598.61 | 598.54 |
30.06.2017 | 598.60 | 598.62 | 598.58 |
29.06.2017 | 598.65 | 598.67 | 598.60 |
28.06.2017 | 598.65 | 598.67 | 598.62 |
27.06.2017 | 598.66 | 598.68 | 598.64 |
26.06.2017 | 598.64 | 598.69 | 598.62 |
25.06.2017 | 598.62 | 598.63 | 598.61 |
24.06.2017 | 598.60 | 598.63 | 598.58 |
23.06.2017 | 598.59 | 598.61 | 598.58 |
22.06.2017 | 598.64 | 598.66 | 598.61 |
21.06.2017 | 598.67 | 598.68 | 598.65 |
20.06.2017 | 598.72 | 598.77 | 598.66 |
19.06.2017 | 598.67 | 598.77 | 598.58 |
18.06.2017 | 598.58 | 598.61 | 598.55 |
17.06.2017 | 598.63 | 598.68 | 598.60 |
16.06.2017 | 598.72 | 598.77 | 598.67 |
15.06.2017 | 598.76 | 598.77 | 598.75 |
14.06.2017 | 598.73 | 598.77 | 598.70 |
13.06.2017 | 598.77 | 598.80 | 598.71 |
12.06.2017 | 598.78 | 598.80 | 598.75 |
11.06.2017 | 598.72 | 598.75 | 598.69 |
10.06.2017 | 598.77 | 598.83 | 598.73 |
09.06.2017 | 598.84 | 598.86 | 598.81 |
08.06.2017 | 598.81 | 598.85 | 598.79 |
07.06.2017 | 598.83 | 598.85 | 598.81 |
06.06.2017 | 598.78 | 598.84 | 598.74 |
05.06.2017 | 598.76 | 598.81 | 598.74 |
04.06.2017 | 598.82 | 598.82 | 598.80 |
03.06.2017 | 598.81 | 598.82 | 598.80 |
02.06.2017 | 598.80 | 598.82 | 598.78 |
01.06.2017 | 598.79 | 598.82 | 598.75 |
31.05.2017 | 598.75 | 598.80 | 598.68 |
30.05.2017 | 598.73 | 598.78 | 598.68 |
29.05.2017 | 598.71 | 598.78 | 598.66 |
28.05.2017 | 598.66 | 598.73 | 598.63 |
27.05.2017 | 598.64 | 598.66 | 598.63 |
26.05.2017 | 598.64 | 598.68 | 598.61 |
25.05.2017 | 598.72 | 598.79 | 598.68 |
24.05.2017 | 598.76 | 598.80 | 598.72 |
23.05.2017 | 598.79 | 598.85 | 598.75 |
22.05.2017 | 598.84 | 598.89 | 598.78 |
21.05.2017 | 598.80 | 598.82 | 598.79 |
20.05.2017 | 598.83 | 598.87 | 598.79 |
19.05.2017 | 598.86 | 598.88 | 598.84 |
18.05.2017 | 598.84 | 598.86 | 598.82 |
17.05.2017 | 598.83 | 598.85 | 598.81 |
16.05.2017 | 598.84 | 598.89 | 598.80 |
15.05.2017 | 598.85 | 598.89 | 598.80 |
14.05.2017 | 598.78 | 598.85 | 598.73 |
13.05.2017 | 598.89 | 598.94 | 598.85 |
12.05.2017 | 598.83 | 598.88 | 598.81 |
11.05.2017 | 598.82 | 598.84 | 598.80 |
10.05.2017 | 598.81 | 598.84 | 598.79 |
09.05.2017 | 598.88 | 598.92 | 598.84 |
08.05.2017 | 598.80 | 598.84 | 598.77 |
07.05.2017 | 598.84 | 598.88 | 598.79 |
06.05.2017 | 598.80 | 598.82 | 598.78 |
05.05.2017 | 598.80 | 598.82 | 598.78 |
04.05.2017 | 598.78 | 598.81 | 598.76 |
03.05.2017 | 598.85 | 598.87 | 598.81 |
02.05.2017 | 598.80 | 598.85 | 598.71 |
01.05.2017 | 598.69 | 598.71 | 598.69 |
30.04.2017 | 598.70 | 598.71 | 598.69 |
29.04.2017 | 598.74 | 598.81 | 598.71 |
28.04.2017 | 598.82 | 598.84 | 598.78 |
27.04.2017 | 598.76 | 598.78 | 598.72 |
26.04.2017 | 598.73 | 598.74 | 598.69 |
25.04.2017 | 598.70 | 598.71 | 598.69 |
24.04.2017 | 598.70 | 598.71 | 598.67 |
23.04.2017 | 598.65 | 598.67 | 598.62 |
22.04.2017 | 598.60 | 598.62 | 598.60 |
21.04.2017 | 598.64 | 598.66 | 598.61 |
20.04.2017 | 598.71 | 598.78 | 598.65 |
19.04.2017 | 598.77 | 598.80 | 598.71 |
18.04.2017 | 598.69 | 598.75 | 598.61 |
17.04.2017 | 598.59 | 598.62 | 598.54 |
16.04.2017 | 598.53 | 598.54 | 598.51 |
15.04.2017 | 598.54 | 598.58 | 598.51 |
14.04.2017 | 598.63 | 598.66 | 598.58 |
13.04.2017 | 598.64 | 598.68 | 598.61 |
12.04.2017 | 598.64 | 598.67 | 598.60 |
11.04.2017 | 598.64 | 598.66 | 598.63 |
10.04.2017 | 598.58 | 598.63 | 598.55 |
09.04.2017 | 598.53 | 598.57 | 598.50 |
08.04.2017 | 598.60 | 598.67 | 598.55 |
07.04.2017 | 598.66 | 598.67 | 598.64 |
06.04.2017 | 598.69 | 598.71 | 598.65 |
05.04.2017 | 598.72 | 598.78 | 598.69 |
04.04.2017 | 598.76 | 598.81 | 598.70 |
03.04.2017 | 598.62 | 598.70 | 598.56 |
02.04.2017 | 598.60 | 598.66 | 598.56 |
01.04.2017 | 598.70 | 598.76 | 598.66 |
31.03.2017 | 598.74 | 598.79 | 598.69 |
30.03.2017 | 598.69 | 598.73 | 598.66 |
29.03.2017 | 598.75 | 598.80 | 598.73 |
28.03.2017 | 598.74 | 598.81 | 598.66 |
27.03.2017 | 598.63 | 598.67 | 598.61 |
26.03.2017 | 598.68 | 598.71 | 598.64 |
25.03.2017 | 598.72 | 598.73 | 598.70 |
24.03.2017 | 598.71 | 598.74 | 598.68 |
23.03.2017 | 598.74 | 598.77 | 598.71 |
22.03.2017 | 598.69 | 598.74 | 598.67 |
21.03.2017 | 598.67 | 598.69 | 598.65 |
20.03.2017 | 598.71 | 598.74 | 598.68 |
19.03.2017 | 598.67 | 598.72 | 598.63 |
18.03.2017 | 598.62 | 598.63 | 598.61 |
17.03.2017 | 598.59 | 598.64 | 598.56 |
16.03.2017 | 598.59 | 598.65 | 598.56 |
15.03.2017 | 598.65 | 598.68 | 598.63 |
14.03.2017 | 598.71 | 598.74 | 598.68 |
13.03.2017 | 598.73 | 598.76 | 598.69 |
12.03.2017 | 598.73 | 598.78 | 598.69 |
11.03.2017 | 598.85 | 598.91 | 598.77 |
10.03.2017 | 598.86 | 598.91 | 598.74 |
09.03.2017 | 598.51 | 598.74 | 598.42 |
08.03.2017 | 598.45 | 598.48 | 598.42 |
07.03.2017 | 598.47 | 598.49 | 598.44 |
06.03.2017 | 598.51 | 598.55 | 598.49 |
05.03.2017 | 598.56 | 598.58 | 598.54 |
04.03.2017 | 598.61 | 598.64 | 598.57 |
03.03.2017 | 598.59 | 598.61 | 598.56 |
02.03.2017 | 598.62 | 598.65 | 598.59 |
01.03.2017 | 598.65 | 598.67 | 598.63 |
28.02.2017 | 598.58 | 598.65 | 598.53 |
27.02.2017 | 598.49 | 598.53 | 598.46 |
26.02.2017 | 598.58 | 598.65 | 598.52 |
25.02.2017 | 598.68 | 598.72 | 598.65 |
24.02.2017 | 598.73 | 598.75 | 598.71 |
23.02.2017 | 598.70 | 598.75 | 598.63 |
22.02.2017 | 598.58 | 598.64 | 598.48 |
21.02.2017 | 598.41 | 598.48 | 598.39 |
20.02.2017 | 598.45 | 598.47 | 598.41 |
19.02.2017 | 598.49 | 598.51 | 598.47 |
18.02.2017 | 598.53 | 598.54 | 598.51 |
17.02.2017 | 598.50 | 598.52 | 598.48 |
16.02.2017 | 598.56 | 598.60 | 598.52 |
15.02.2017 | 598.53 | 598.56 | 598.49 |
14.02.2017 | 598.45 | 598.51 | 598.40 |
13.02.2017 | 598.39 | 598.41 | 598.38 |
12.02.2017 | 598.40 | 598.43 | 598.38 |
11.02.2017 | 598.48 | 598.52 | 598.43 |
10.02.2017 | 598.52 | 598.55 | 598.50 |
09.02.2017 | 598.52 | 598.54 | 598.45 |
08.02.2017 | 598.53 | 598.55 | 598.50 |
07.02.2017 | 598.50 | 598.56 | 598.45 |
06.02.2017 | 598.48 | 598.49 | 598.46 |
05.02.2017 | 598.51 | 598.52 | 598.49 |
04.02.2017 | 598.54 | 598.58 | 598.51 |
03.02.2017 | 598.58 | 598.60 | 598.56 |
02.02.2017 | 598.59 | 598.62 | 598.56 |
01.02.2017 | 598.60 | 598.63 | 598.57 |
31.01.2017 | 598.50 | 598.57 | 598.42 |
30.01.2017 | 598.41 | 598.43 | 598.40 |
29.01.2017 | 598.37 | 598.40 | 598.36 |
28.01.2017 | 598.39 | 598.40 | 598.37 |
27.01.2017 | 598.41 | 598.42 | 598.39 |
26.01.2017 | 598.47 | 598.54 | 598.42 |
25.01.2017 | 598.55 | 598.58 | 598.51 |
24.01.2017 | 598.61 | 598.65 | 598.56 |
23.01.2017 | 598.59 | 598.68 | 598.51 |
22.01.2017 | 598.44 | 598.55 | 598.37 |
21.01.2017 | 598.40 | 598.42 | 598.38 |
20.01.2017 | 598.43 | 598.44 | 598.42 |
19.01.2017 | 598.42 | 598.45 | 598.39 |
18.01.2017 | 598.48 | 598.51 | 598.44 |
17.01.2017 | 598.54 | 598.60 | 598.50 |
16.01.2017 | 598.55 | 598.61 | 598.52 |
15.01.2017 | 598.50 | 598.52 | 598.49 |
14.01.2017 | 598.45 | 598.52 | 598.39 |
13.01.2017 | 598.45 | 598.49 | 598.40 |
12.01.2017 | 598.45 | 598.50 | 598.40 |
11.01.2017 | 598.40 | 598.44 | 598.38 |
10.01.2017 | 598.43 | 598.46 | 598.39 |
09.01.2017 | 598.44 | 598.45 | 598.42 |
08.01.2017 | 598.45 | 598.47 | 598.44 |
07.01.2017 | 598.41 | 598.45 | 598.38 |
06.01.2017 | 598.43 | 598.47 | 598.39 |
05.01.2017 | 598.45 | 598.48 | 598.40 |
04.01.2017 | 598.41 | 598.44 | 598.38 |
03.01.2017 | 598.53 | 598.61 | 598.43 |
02.01.2017 | 598.53 | 598.61 | 598.45 |
01.01.2017 | 598.43 | 598.48 | 598.41 |
31.12.2016 | 598.54 | 598.61 | 598.48 |
30.12.2016 | 598.59 | 598.62 | 598.57 |
29.12.2016 | 598.52 | 598.58 | 598.45 |
28.12.2016 | 598.45 | 598.47 | 598.41 |
27.12.2016 | 598.43 | 598.47 | 598.41 |
26.12.2016 | 598.42 | 598.44 | 598.40 |
25.12.2016 | 598.44 | 598.46 | 598.41 |
24.12.2016 | 598.44 | 598.47 | 598.42 |
23.12.2016 | 598.48 | 598.53 | 598.44 |
22.12.2016 | 598.56 | 598.60 | 598.53 |
21.12.2016 | 598.59 | 598.63 | 598.56 |
20.12.2016 | 598.60 | 598.62 | 598.53 |
19.12.2016 | 598.53 | 598.56 | 598.50 |
18.12.2016 | 598.52 | 598.57 | 598.50 |
17.12.2016 | 598.54 | 598.59 | 598.50 |
16.12.2016 | 598.58 | 598.60 | 598.55 |
15.12.2016 | 598.61 | 598.63 | 598.58 |
14.12.2016 | 598.57 | 598.61 | 598.54 |
13.12.2016 | 598.55 | 598.58 | 598.53 |
12.12.2016 | 598.54 | 598.55 | 598.51 |
11.12.2016 | 598.54 | 598.55 | 598.52 |
10.12.2016 | 598.46 | 598.54 | 598.41 |
09.12.2016 | 598.47 | 598.53 | 598.41 |
08.12.2016 | 598.59 | 598.63 | 598.53 |
07.12.2016 | 598.65 | 598.67 | 598.62 |
06.12.2016 | 598.60 | 598.67 | 598.55 |
05.12.2016 | 598.53 | 598.58 | 598.48 |
04.12.2016 | 598.49 | 598.51 | 598.46 |
03.12.2016 | 598.49 | 598.52 | 598.47 |
02.12.2016 | 598.46 | 598.49 | 598.43 |
01.12.2016 | 598.52 | 598.58 | 598.48 |
30.11.2016 | 598.59 | 598.64 | 598.57 |
29.11.2016 | 598.58 | 598.66 | 598.53 |
28.11.2016 | 598.56 | 598.60 | 598.50 |
27.11.2016 | 598.56 | 598.60 | 598.51 |
26.11.2016 | 598.60 | 598.63 | 598.58 |
25.11.2016 | 598.65 | 598.67 | 598.63 |
24.11.2016 | 598.63 | 598.66 | 598.60 |
23.11.2016 | 598.64 | 598.65 | 598.60 |
22.11.2016 | 598.57 | 598.60 | 598.55 |
21.11.2016 | 598.57 | 598.61 | 598.55 |
20.11.2016 | 598.61 | 598.62 | 598.60 |
19.11.2016 | 598.65 | 598.69 | 598.60 |
18.11.2016 | 598.72 | 598.75 | 598.68 |
17.11.2016 | 598.63 | 598.69 | 598.55 |
16.11.2016 | 598.51 | 598.55 | 598.50 |
15.11.2016 | 598.52 | 598.54 | 598.49 |
14.11.2016 | 598.49 | 598.54 | 598.46 |
13.11.2016 | 598.49 | 598.51 | 598.47 |
12.11.2016 | 598.52 | 598.54 | 598.51 |
11.11.2016 | 598.47 | 598.54 | 598.45 |
10.11.2016 | 598.50 | 598.56 | 598.46 |
09.11.2016 | 598.55 | 598.59 | 598.51 |
08.11.2016 | 598.59 | 598.60 | 598.55 |
07.11.2016 | 598.54 | 598.55 | 598.52 |
06.11.2016 | 598.49 | 598.52 | 598.46 |
05.11.2016 | 598.52 | 598.58 | 598.48 |
04.11.2016 | 598.61 | 598.64 | 598.58 |
03.11.2016 | 598.59 | 598.64 | 598.51 |
02.11.2016 | 598.47 | 598.51 | 598.46 |
01.11.2016 | 598.46 | 598.48 | 598.44 |
31.10.2016 | 598.45 | 598.46 | 598.44 |
30.10.2016 | 598.45 | 598.46 | 598.44 |
29.10.2016 | 598.50 | 598.53 | 598.46 |
28.10.2016 | 598.56 | 598.60 | 598.53 |
27.10.2016 | 598.63 | 598.65 | 598.60 |
26.10.2016 | 598.62 | 598.65 | 598.59 |
25.10.2016 | 598.54 | 598.59 | 598.48 |
24.10.2016 | 598.49 | 598.52 | 598.47 |
23.10.2016 | 598.55 | 598.57 | 598.52 |
22.10.2016 | 598.58 | 598.61 | 598.55 |
21.10.2016 | 598.47 | 598.55 | 598.42 |
20.10.2016 | 598.42 | 598.43 | 598.42 |
19.10.2016 | 598.44 | 598.44 | 598.43 |
18.10.2016 | 598.44 | 598.45 | 598.42 |
17.10.2016 | 598.44 | 598.45 | 598.42 |
16.10.2016 | 598.46 | 598.48 | 598.44 |
15.10.2016 | 598.45 | 598.48 | 598.44 |
14.10.2016 | 598.48 | 598.51 | 598.45 |
13.10.2016 | 598.48 | 598.51 | 598.45 |
12.10.2016 | 598.46 | 598.47 | 598.45 |
11.10.2016 | 598.47 | 598.49 | 598.45 |
10.10.2016 | 598.49 | 598.52 | 598.46 |
09.10.2016 | 598.48 | 598.50 | 598.46 |
08.10.2016 | 598.56 | 598.63 | 598.50 |
07.10.2016 | 598.64 | 598.65 | 598.63 |
06.10.2016 | 598.59 | 598.64 | 598.54 |
05.10.2016 | 598.50 | 598.58 | 598.45 |
04.10.2016 | 598.46 | 598.47 | 598.45 |
03.10.2016 | 598.49 | 598.50 | 598.46 |
02.10.2016 | 598.51 | 598.52 | 598.50 |
01.10.2016 | 598.57 | 598.66 | 598.52 |
30.09.2016 | 598.65 | 598.70 | 598.60 |
29.09.2016 | 598.65 | 598.71 | 598.62 |
28.09.2016 | 598.72 | 598.73 | 598.70 |
27.09.2016 | 598.68 | 598.70 | 598.67 |
26.09.2016 | 598.64 | 598.67 | 598.62 |
25.09.2016 | 598.64 | 598.66 | 598.63 |
24.09.2016 | 598.71 | 598.78 | 598.66 |
23.09.2016 | 598.77 | 598.80 | 598.74 |
22.09.2016 | 598.76 | 598.78 | 598.74 |
21.09.2016 | 598.78 | 598.81 | 598.76 |
20.09.2016 | 598.82 | 598.84 | 598.80 |
19.09.2016 | 598.72 | 598.83 | 598.58 |
18.09.2016 | 598.61 | 598.64 | 598.58 |
17.09.2016 | 598.59 | 598.63 | 598.54 |
16.09.2016 | 598.56 | 598.60 | 598.52 |
15.09.2016 | 598.60 | 598.62 | 598.58 |
14.09.2016 | 598.64 | 598.67 | 598.60 |
13.09.2016 | 598.66 | 598.70 | 598.63 |
12.09.2016 | 598.60 | 598.67 | 598.54 |
11.09.2016 | 598.56 | 598.58 | 598.55 |
10.09.2016 | 598.64 | 598.68 | 598.58 |
09.09.2016 | 598.70 | 598.73 | 598.67 |
08.09.2016 | 598.68 | 598.72 | 598.63 |
07.09.2016 | 598.65 | 598.67 | 598.62 |
06.09.2016 | 598.66 | 598.68 | 598.63 |
05.09.2016 | 598.63 | 598.68 | 598.58 |
04.09.2016 | 598.59 | 598.61 | 598.58 |
03.09.2016 | 598.64 | 598.69 | 598.59 |
02.09.2016 | 598.75 | 598.81 | 598.69 |
01.09.2016 | 598.80 | 598.82 | 598.77 |
31.08.2016 | 598.76 | 598.77 | 598.75 |
30.08.2016 | 598.75 | 598.79 | 598.70 |
29.08.2016 | 598.70 | 598.72 | 598.68 |
28.08.2016 | 598.62 | 598.69 | 598.58 |
27.08.2016 | 598.66 | 598.73 | 598.59 |
26.08.2016 | 598.74 | 598.78 | 598.72 |
25.08.2016 | 598.77 | 598.79 | 598.72 |
24.08.2016 | 598.71 | 598.73 | 598.70 |
23.08.2016 | 598.78 | 598.81 | 598.73 |
22.08.2016 | 598.77 | 598.80 | 598.74 |
21.08.2016 | 598.79 | 598.82 | 598.74 |
20.08.2016 | 598.79 | 598.83 | 598.77 |
19.08.2016 | 598.77 | 598.81 | 598.74 |
18.08.2016 | 598.82 | 598.86 | 598.80 |
17.08.2016 | 598.83 | 598.88 | 598.81 |
16.08.2016 | 598.81 | 598.84 | 598.77 |
15.08.2016 | 598.83 | 598.85 | 598.82 |
14.08.2016 | 598.80 | 598.83 | 598.77 |
13.08.2016 | 598.76 | 598.83 | 598.73 |
12.08.2016 | 598.77 | 598.80 | 598.72 |
11.08.2016 | 598.79 | 598.81 | 598.77 |
10.08.2016 | 598.82 | 598.84 | 598.79 |
09.08.2016 | 598.79 | 598.81 | 598.77 |
08.08.2016 | 598.81 | 598.83 | 598.79 |
07.08.2016 | 598.84 | 598.91 | 598.79 |
06.08.2016 | 599.01 | 599.06 | 598.91 |
05.08.2016 | 598.87 | 599.03 | 598.72 |
04.08.2016 | 598.72 | 598.75 | 598.70 |
03.08.2016 | 598.74 | 598.80 | 598.73 |
02.08.2016 | 598.83 | 598.88 | 598.80 |
01.08.2016 | 598.85 | 598.93 | 598.78 |
31.07.2016 | 598.79 | 598.84 | 598.75 |
30.07.2016 | 598.86 | 598.89 | 598.84 |
29.07.2016 | 598.85 | 598.89 | 598.82 |
28.07.2016 | 598.80 | 598.85 | 598.75 |
27.07.2016 | 598.80 | 598.85 | 598.76 |
26.07.2016 | 598.82 | 598.84 | 598.78 |
25.07.2016 | 598.84 | 598.86 | 598.81 |
24.07.2016 | 598.81 | 598.85 | 598.79 |
23.07.2016 | 598.82 | 598.85 | 598.79 |
22.07.2016 | 598.77 | 598.82 | 598.74 |
21.07.2016 | 598.84 | 598.87 | 598.81 |
20.07.2016 | 598.80 | 598.85 | 598.77 |
19.07.2016 | 598.78 | 598.84 | 598.74 |
18.07.2016 | 598.78 | 598.81 | 598.76 |
17.07.2016 | 598.77 | 598.79 | 598.75 |
16.07.2016 | 598.73 | 598.75 | 598.71 |
15.07.2016 | 598.77 | 598.80 | 598.74 |
14.07.2016 | 598.72 | 598.80 | 598.64 |
13.07.2016 | 598.66 | 598.70 | 598.63 |
12.07.2016 | 598.66 | 598.72 | 598.59 |
11.07.2016 | 598.75 | 598.79 | 598.70 |
10.07.2016 | 598.69 | 598.74 | 598.64 |
09.07.2016 | 598.75 | 598.77 | 598.74 |
08.07.2016 | 598.77 | 598.80 | 598.74 |
07.07.2016 | 598.76 | 598.78 | 598.73 |
06.07.2016 | 598.72 | 598.74 | 598.69 |
05.07.2016 | 598.74 | 598.75 | 598.73 |
04.07.2016 | 598.78 | 598.81 | 598.74 |
03.07.2016 | 598.80 | 598.82 | 598.78 |
02.07.2016 | 598.82 | 598.85 | 598.79 |
01.07.2016 | 598.86 | 598.87 | 598.84 |
30.06.2016 | 598.82 | 598.85 | 598.78 |
29.06.2016 | 598.80 | 598.83 | 598.78 |
28.06.2016 | 598.85 | 598.93 | 598.81 |
27.06.2016 | 598.92 | 598.95 | 598.88 |
26.06.2016 | 598.88 | 598.90 | 598.86 |
25.06.2016 | 598.83 | 598.89 | 598.78 |
24.06.2016 | 598.81 | 598.85 | 598.77 |
23.06.2016 | 598.82 | 598.84 | 598.79 |
22.06.2016 | 598.79 | 598.83 | 598.76 |
21.06.2016 | 598.81 | 598.84 | 598.78 |
20.06.2016 | 598.83 | 598.88 | 598.79 |
19.06.2016 | 598.87 | 598.91 | 598.84 |
18.06.2016 | 598.86 | 598.88 | 598.83 |
17.06.2016 | 598.85 | 598.88 | 598.81 |
16.06.2016 | 598.83 | 598.84 | 598.80 |
15.06.2016 | 598.83 | 598.84 | 598.81 |
14.06.2016 | 598.84 | 598.87 | 598.82 |
13.06.2016 | 598.85 | 598.88 | 598.83 |
12.06.2016 | 598.83 | 598.85 | 598.80 |
11.06.2016 | 598.87 | 598.90 | 598.84 |
10.06.2016 | 598.88 | 598.90 | 598.82 |
09.06.2016 | 598.79 | 598.82 | 598.77 |
08.06.2016 | 598.76 | 598.79 | 598.73 |
07.06.2016 | 598.81 | 598.84 | 598.79 |
06.06.2016 | 598.82 | 598.87 | 598.76 |
05.06.2016 | 598.83 | 598.86 | 598.82 |
04.06.2016 | 598.82 | 598.85 | 598.80 |
03.06.2016 | 598.78 | 598.80 | 598.77 |
02.06.2016 | 598.76 | 598.79 | 598.71 |
01.06.2016 | 598.75 | 598.81 | 598.70 |
31.05.2016 | 598.83 | 598.89 | 598.70 |
30.05.2016 | 598.85 | 598.88 | 598.83 |
29.05.2016 | 598.83 | 598.85 | 598.80 |
28.05.2016 | 598.85 | 598.89 | 598.80 |
27.05.2016 | 598.78 | 598.80 | 598.76 |
26.05.2016 | 598.79 | 598.81 | 598.76 |
25.05.2016 | 598.80 | 598.89 | 598.76 |
24.05.2016 | 598.90 | 598.94 | 598.82 |
23.05.2016 | 598.83 | 598.85 | 598.82 |
22.05.2016 | 598.85 | 598.89 | 598.82 |
21.05.2016 | 598.83 | 598.89 | 598.79 |
20.05.2016 | 598.85 | 598.87 | 598.83 |
19.05.2016 | 598.79 | 598.83 | 598.77 |
18.05.2016 | 598.81 | 598.83 | 598.79 |
17.05.2016 | 598.87 | 598.93 | 598.83 |
16.05.2016 | 598.84 | 598.87 | 598.82 |
15.05.2016 | 598.82 | 598.83 | 598.80 |
14.05.2016 | 598.82 | 598.84 | 598.80 |
13.05.2016 | 598.83 | 598.84 | 598.82 |
12.05.2016 | 598.79 | 598.84 | 598.75 |
11.05.2016 | 598.76 | 598.77 | 598.74 |
10.05.2016 | 598.78 | 598.83 | 598.76 |
09.05.2016 | 598.80 | 598.85 | 598.74 |
08.05.2016 | 598.72 | 598.75 | 598.66 |
07.05.2016 | 598.69 | 598.73 | 598.66 |
06.05.2016 | 598.74 | 598.79 | 598.71 |
05.05.2016 | 598.75 | 598.79 | 598.72 |
04.05.2016 | 598.81 | 598.83 | 598.76 |
03.05.2016 | 598.84 | 598.87 | 598.80 |
02.05.2016 | 598.73 | 598.83 | 598.62 |
01.05.2016 | 598.66 | 598.68 | 598.62 |
30.04.2016 | 598.72 | 598.75 | 598.68 |
29.04.2016 | 598.76 | 598.78 | 598.74 |
28.04.2016 | 598.78 | 598.78 | 598.77 |
27.04.2016 | 598.81 | 598.84 | 598.78 |
26.04.2016 | 598.81 | 598.87 | 598.74 |
25.04.2016 | 598.69 | 598.74 | 598.64 |
24.04.2016 | 598.67 | 598.69 | 598.65 |
23.04.2016 | 598.72 | 598.75 | 598.69 |
22.04.2016 | 598.79 | 598.83 | 598.75 |
21.04.2016 | 598.85 | 598.88 | 598.83 |
20.04.2016 | 598.86 | 598.87 | 598.84 |
19.04.2016 | 598.86 | 598.89 | 598.83 |
18.04.2016 | 598.75 | 598.83 | 598.63 |
17.04.2016 | 598.62 | 598.63 | 598.61 |
16.04.2016 | 598.65 | 598.70 | 598.62 |
15.04.2016 | 598.71 | 598.72 | 598.69 |
14.04.2016 | 598.71 | 598.75 | 598.68 |
13.04.2016 | 598.78 | 598.81 | 598.75 |
12.04.2016 | 598.69 | 598.75 | 598.66 |
11.04.2016 | 598.66 | 598.67 | 598.65 |
10.04.2016 | 598.67 | 598.70 | 598.66 |
09.04.2016 | 598.73 | 598.75 | 598.70 |
08.04.2016 | 598.75 | 598.76 | 598.74 |
07.04.2016 | 598.77 | 598.78 | 598.76 |
06.04.2016 | 598.79 | 598.80 | 598.77 |
05.04.2016 | 598.77 | 598.79 | 598.74 |
04.04.2016 | 598.72 | 598.75 | 598.71 |
03.04.2016 | 598.73 | 598.75 | 598.70 |
02.04.2016 | 598.79 | 598.81 | 598.75 |
01.04.2016 | 598.79 | 598.81 | 598.75 |
31.03.2016 | 598.68 | 598.75 | 598.64 |
30.03.2016 | 598.66 | 598.67 | 598.64 |
29.03.2016 | 598.60 | 598.64 | 598.57 |
28.03.2016 | 598.55 | 598.59 | 598.53 |
27.03.2016 | 598.58 | 598.58 | 598.56 |
26.03.2016 | 598.52 | 598.56 | 598.50 |
25.03.2016 | 598.52 | 598.54 | 598.50 |
24.03.2016 | 598.53 | 598.55 | 598.50 |
23.03.2016 | 598.51 | 598.56 | 598.47 |
22.03.2016 | 598.48 | 598.49 | 598.47 |
21.03.2016 | 598.50 | 598.51 | 598.48 |
20.03.2016 | 598.50 | 598.52 | 598.49 |
19.03.2016 | 598.54 | 598.56 | 598.52 |
18.03.2016 | 598.56 | 598.57 | 598.55 |
17.03.2016 | 598.58 | 598.61 | 598.56 |
16.03.2016 | 598.63 | 598.67 | 598.60 |
15.03.2016 | 598.66 | 598.70 | 598.62 |
14.03.2016 | 598.57 | 598.62 | 598.53 |
13.03.2016 | 598.57 | 598.60 | 598.54 |
12.03.2016 | 598.66 | 598.70 | 598.60 |
11.03.2016 | 598.65 | 598.71 | 598.57 |
10.03.2016 | 598.62 | 598.64 | 598.59 |
09.03.2016 | 598.64 | 598.67 | 598.62 |
08.03.2016 | 598.70 | 598.74 | 598.67 |
07.03.2016 | 598.75 | 598.77 | 598.73 |
06.03.2016 | 598.77 | 598.78 | 598.75 |
05.03.2016 | 598.74 | 598.77 | 598.70 |
04.03.2016 | 598.74 | 598.76 | 598.73 |
03.03.2016 | 598.69 | 598.75 | 598.66 |
02.03.2016 | 598.65 | 598.68 | 598.63 |
01.03.2016 | 598.67 | 598.68 | 598.66 |
29.02.2016 | 598.66 | 598.68 | 598.63 |
28.02.2016 | 598.63 | 598.64 | 598.62 |
27.02.2016 | 598.66 | 598.74 | 598.62 |
26.02.2016 | 598.77 | 598.79 | 598.74 |
25.02.2016 | 598.78 | 598.83 | 598.74 |
24.02.2016 | 598.79 | 598.81 | 598.76 |
23.02.2016 | 598.85 | 598.87 | 598.81 |
22.02.2016 | 598.87 | 598.91 | 598.84 |
21.02.2016 | 598.71 | 598.84 | 598.63 |
20.02.2016 | 598.66 | 598.70 | 598.64 |
19.02.2016 | 598.71 | 598.73 | 598.70 |
18.02.2016 | 598.70 | 598.72 | 598.68 |
17.02.2016 | 598.68 | 598.70 | 598.68 |
16.02.2016 | 598.69 | 598.70 | 598.68 |
15.02.2016 | 598.67 | 598.69 | 598.65 |
14.02.2016 | 598.67 | 598.69 | 598.66 |
13.02.2016 | 598.70 | 598.74 | 598.67 |
12.02.2016 | 598.77 | 598.79 | 598.74 |
11.02.2016 | 598.78 | 598.80 | 598.76 |
10.02.2016 | 598.72 | 598.77 | 598.68 |
09.02.2016 | 598.65 | 598.70 | 598.62 |
08.02.2016 | 598.65 | 598.67 | 598.64 |
07.02.2016 | 598.66 | 598.67 | 598.64 |
06.02.2016 | 598.69 | 598.72 | 598.65 |
05.02.2016 | 598.73 | 598.76 | 598.72 |
04.02.2016 | 598.77 | 598.79 | 598.76 |
03.02.2016 | 598.83 | 598.90 | 598.77 |
02.02.2016 | 598.91 | 598.95 | 598.88 |
01.02.2016 | 598.90 | 598.98 | 598.74 |
31.01.2016 | 598.62 | 598.74 | 598.54 |
30.01.2016 | 598.57 | 598.60 | 598.53 |
29.01.2016 | 598.63 | 598.64 | 598.60 |
28.01.2016 | 598.63 | 598.64 | 598.61 |
27.01.2016 | 598.59 | 598.63 | 598.55 |
26.01.2016 | 598.52 | 598.56 | 598.46 |
25.01.2016 | 598.50 | 598.52 | 598.46 |
24.01.2016 | 598.51 | 598.52 | 598.50 |
23.01.2016 | 598.53 | 598.59 | 598.49 |
22.01.2016 | 598.59 | 598.63 | 598.56 |
21.01.2016 | 598.54 | 598.57 | 598.52 |
20.01.2016 | 598.54 | 598.56 | 598.50 |
19.01.2016 | 598.55 | 598.59 | 598.53 |
18.01.2016 | 598.50 | 598.55 | 598.47 |
17.01.2016 | 598.48 | 598.49 | 598.47 |
16.01.2016 | 598.52 | 598.55 | 598.49 |
15.01.2016 | 598.55 | 598.58 | 598.52 |
14.01.2016 | 598.53 | 598.55 | 598.52 |
13.01.2016 | 598.54 | 598.54 | 598.53 |
12.01.2016 | 598.59 | 598.63 | 598.54 |
11.01.2016 | 598.57 | 598.60 | 598.55 |
10.01.2016 | 598.59 | 598.61 | 598.56 |
09.01.2016 | 598.55 | 598.57 | 598.53 |
08.01.2016 | 598.48 | 598.53 | 598.45 |
07.01.2016 | 598.48 | 598.49 | 598.45 |
06.01.2016 | 598.52 | 598.59 | 598.49 |
05.01.2016 | 598.59 | 598.61 | 598.56 |
04.01.2016 | 598.60 | 598.62 | 598.57 |
03.01.2016 | 598.57 | 598.58 | 598.54 |
02.01.2016 | 598.47 | 598.54 | 598.41 |
01.01.2016 | 598.44 | 598.45 | 598.43 |
31.12.2015 | 598.45 | 598.51 | 598.41 |
30.12.2015 | 598.50 | 598.53 | 598.48 |
29.12.2015 | 598.51 | 598.53 | 598.49 |
28.12.2015 | 598.55 | 598.57 | 598.52 |
27.12.2015 | 598.55 | 598.57 | 598.54 |
26.12.2015 | 598.53 | 598.55 | 598.50 |
25.12.2015 | 598.51 | 598.53 | 598.50 |
24.12.2015 | 598.50 | 598.51 | 598.48 |
23.12.2015 | 598.51 | 598.53 | 598.48 |
22.12.2015 | 598.51 | 598.53 | 598.50 |
21.12.2015 | 598.53 | 598.56 | 598.50 |
20.12.2015 | 598.55 | 598.57 | 598.54 |
19.12.2015 | 598.55 | 598.56 | 598.53 |
18.12.2015 | 598.61 | 598.67 | 598.55 |
17.12.2015 | 598.64 | 598.67 | 598.61 |
16.12.2015 | 598.58 | 598.61 | 598.56 |
15.12.2015 | 598.57 | 598.62 | 598.55 |
14.12.2015 | 598.51 | 598.56 | 598.47 |
13.12.2015 | 598.48 | 598.49 | 598.46 |
12.12.2015 | 598.50 | 598.54 | 598.46 |
11.12.2015 | 598.55 | 598.57 | 598.52 |
10.12.2015 | 598.56 | 598.59 | 598.54 |
09.12.2015 | 598.58 | 598.60 | 598.56 |
08.12.2015 | 598.55 | 598.60 | 598.50 |
07.12.2015 | 598.47 | 598.51 | 598.44 |
06.12.2015 | 598.43 | 598.44 | 598.43 |
05.12.2015 | 598.44 | 598.46 | 598.43 |
04.12.2015 | 598.51 | 598.54 | 598.46 |
03.12.2015 | 598.58 | 598.62 | 598.54 |
02.12.2015 | 598.57 | 598.58 | 598.53 |
01.12.2015 | 598.52 | 598.53 | 598.51 |
30.11.2015 | 598.49 | 598.51 | 598.48 |
29.11.2015 | 598.53 | 598.59 | 598.50 |
28.11.2015 | 598.62 | 598.65 | 598.59 |
27.11.2015 | 598.57 | 598.63 | 598.55 |
26.11.2015 | 598.56 | 598.60 | 598.53 |
25.11.2015 | 598.55 | 598.56 | 598.53 |
24.11.2015 | 598.56 | 598.59 | 598.55 |
23.11.2015 | 598.56 | 598.59 | 598.53 |
22.11.2015 | 598.59 | 598.65 | 598.53 |
21.11.2015 | 598.64 | 598.67 | 598.60 |
20.11.2015 | 598.56 | 598.60 | 598.55 |
19.11.2015 | 598.54 | 598.56 | 598.52 |
18.11.2015 | 598.53 | 598.56 | 598.50 |
17.11.2015 | 598.51 | 598.53 | 598.49 |
16.11.2015 | 598.48 | 598.51 | 598.45 |
15.11.2015 | 598.49 | 598.51 | 598.47 |
14.11.2015 | 598.51 | 598.54 | 598.50 |
13.11.2015 | 598.51 | 598.55 | 598.47 |
12.11.2015 | 598.52 | 598.54 | 598.49 |
11.11.2015 | 598.54 | 598.57 | 598.53 |
10.11.2015 | 598.58 | 598.62 | 598.57 |
09.11.2015 | 598.63 | 598.66 | 598.61 |
08.11.2015 | 598.58 | 598.62 | 598.56 |
07.11.2015 | 598.57 | 598.58 | 598.56 |
06.11.2015 | 598.56 | 598.59 | 598.52 |
05.11.2015 | 598.54 | 598.59 | 598.52 |
04.11.2015 | 598.60 | 598.63 | 598.58 |
03.11.2015 | 598.62 | 598.64 | 598.59 |
02.11.2015 | 598.54 | 598.59 | 598.52 |
01.11.2015 | 598.53 | 598.54 | 598.52 |
31.10.2015 | 598.51 | 598.54 | 598.50 |
30.10.2015 | 598.55 | 598.58 | 598.53 |
29.10.2015 | 598.57 | 598.60 | 598.55 |
28.10.2015 | 598.58 | 598.61 | 598.55 |
27.10.2015 | 598.59 | 598.62 | 598.57 |
26.10.2015 | 598.59 | 598.61 | 598.56 |
25.10.2015 | 598.55 | 598.56 | 598.54 |
24.10.2015 | 598.57 | 598.60 | 598.56 |
23.10.2015 | 598.61 | 598.63 | 598.59 |
22.10.2015 | 598.62 | 598.65 | 598.59 |
21.10.2015 | 598.63 | 598.65 | 598.60 |
20.10.2015 | 598.64 | 598.65 | 598.62 |
19.10.2015 | 598.60 | 598.62 | 598.57 |
18.10.2015 | 598.58 | 598.61 | 598.57 |
17.10.2015 | 598.64 | 598.69 | 598.61 |
16.10.2015 | 598.73 | 598.78 | 598.69 |
15.10.2015 | 598.78 | 598.83 | 598.71 |
14.10.2015 | 598.69 | 598.76 | 598.61 |
13.10.2015 | 598.58 | 598.64 | 598.53 |
12.10.2015 | 598.54 | 598.57 | 598.51 |
11.10.2015 | 598.54 | 598.59 | 598.50 |
10.10.2015 | 598.60 | 598.62 | 598.58 |
09.10.2015 | 598.60 | 598.62 | 598.57 |
08.10.2015 | 598.64 | 598.66 | 598.62 |
07.10.2015 | 598.65 | 598.66 | 598.64 |
06.10.2015 | 598.61 | 598.67 | 598.53 |
05.10.2015 | 598.53 | 598.55 | 598.51 |
04.10.2015 | 598.53 | 598.55 | 598.51 |
03.10.2015 | 598.56 | 598.59 | 598.54 |
02.10.2015 | 598.60 | 598.61 | 598.58 |
01.10.2015 | 598.61 | 598.65 | 598.58 |
30.09.2015 | 598.63 | 598.67 | 598.59 |
29.09.2015 | 598.60 | 598.62 | 598.58 |
28.09.2015 | 598.61 | 598.64 | 598.58 |
27.09.2015 | 598.59 | 598.62 | 598.58 |
26.09.2015 | 598.64 | 598.69 | 598.60 |
25.09.2015 | 598.70 | 598.73 | 598.68 |
24.09.2015 | 598.70 | 598.71 | 598.68 |
23.09.2015 | 598.65 | 598.72 | 598.58 |
22.09.2015 | 598.58 | 598.59 | 598.57 |
21.09.2015 | 598.62 | 598.64 | 598.59 |
20.09.2015 | 598.58 | 598.62 | 598.57 |
19.09.2015 | 598.56 | 598.58 | 598.54 |
18.09.2015 | 598.54 | 598.55 | 598.53 |
17.09.2015 | 598.56 | 598.58 | 598.55 |
16.09.2015 | 598.56 | 598.57 | 598.54 |
15.09.2015 | 598.57 | 598.59 | 598.55 |
14.09.2015 | 598.57 | 598.59 | 598.55 |
13.09.2015 | 598.58 | 598.61 | 598.57 |
12.09.2015 | 598.66 | 598.74 | 598.60 |
11.09.2015 | 598.68 | 598.74 | 598.65 |
10.09.2015 | 598.66 | 598.71 | 598.64 |
09.09.2015 | 598.74 | 598.78 | 598.71 |
08.09.2015 | 598.76 | 598.80 | 598.73 |
07.09.2015 | 598.79 | 598.82 | 598.75 |
06.09.2015 | 598.82 | 598.84 | 598.81 |
05.09.2015 | 598.81 | 598.85 | 598.79 |
04.09.2015 | 598.78 | 598.82 | 598.70 |
03.09.2015 | 598.67 | 598.70 | 598.65 |
02.09.2015 | 598.62 | 598.67 | 598.56 |
01.09.2015 | 598.60 | 598.68 | 598.56 |
31.08.2015 | 598.71 | 598.75 | 598.66 |
30.08.2015 | 598.66 | 598.66 | 598.65 |
29.08.2015 | 598.63 | 598.70 | 598.58 |
28.08.2015 | 598.72 | 598.75 | 598.70 |
27.08.2015 | 598.72 | 598.77 | 598.70 |
26.08.2015 | 598.72 | 598.74 | 598.71 |
25.08.2015 | 598.71 | 598.75 | 598.68 |
24.08.2015 | 598.77 | 598.81 | 598.74 |
23.08.2015 | 598.75 | 598.80 | 598.72 |
22.08.2015 | 598.73 | 598.78 | 598.70 |
21.08.2015 | 598.79 | 598.83 | 598.75 |
20.08.2015 | 598.85 | 598.88 | 598.82 |
19.08.2015 | 598.81 | 598.88 | 598.74 |
18.08.2015 | 598.77 | 598.78 | 598.76 |
17.08.2015 | 598.74 | 598.79 | 598.65 |
16.08.2015 | 598.61 | 598.65 | 598.57 |
15.08.2015 | 598.58 | 598.59 | 598.57 |
14.08.2015 | 598.63 | 598.67 | 598.59 |
13.08.2015 | 598.64 | 598.67 | 598.61 |
12.08.2015 | 598.68 | 598.71 | 598.66 |
11.08.2015 | 598.71 | 598.73 | 598.70 |
10.08.2015 | 598.67 | 598.74 | 598.56 |
09.08.2015 | 598.51 | 598.56 | 598.48 |
08.08.2015 | 598.61 | 598.71 | 598.54 |
07.08.2015 | 598.68 | 598.73 | 598.65 |
06.08.2015 | 598.63 | 598.70 | 598.59 |
05.08.2015 | 598.60 | 598.63 | 598.58 |
04.08.2015 | 598.63 | 598.66 | 598.62 |
03.08.2015 | 598.65 | 598.67 | 598.63 |
02.08.2015 | 598.62 | 598.65 | 598.60 |
01.08.2015 | 598.61 | 598.63 | 598.60 |
31.07.2015 | 598.63 | 598.66 | 598.61 |
30.07.2015 | 598.66 | 598.67 | 598.65 |
29.07.2015 | 598.65 | 598.68 | 598.61 |
28.07.2015 | 598.62 | 598.64 | 598.61 |
27.07.2015 | 598.59 | 598.62 | 598.56 |
26.07.2015 | 598.53 | 598.57 | 598.50 |
25.07.2015 | 598.54 | 598.56 | 598.51 |
24.07.2015 | 598.53 | 598.55 | 598.52 |
23.07.2015 | 598.55 | 598.56 | 598.52 |
22.07.2015 | 598.55 | 598.61 | 598.52 |
21.07.2015 | 598.56 | 598.62 | 598.53 |
20.07.2015 | 598.59 | 598.62 | 598.55 |
19.07.2015 | 598.53 | 598.55 | 598.53 |
18.07.2015 | 598.55 | 598.57 | 598.53 |
17.07.2015 | 598.61 | 598.64 | 598.57 |
16.07.2015 | 598.68 | 598.72 | 598.64 |
15.07.2015 | 598.73 | 598.77 | 598.72 |
14.07.2015 | 598.78 | 598.83 | 598.73 |
13.07.2015 | 598.73 | 598.79 | 598.66 |
12.07.2015 | 598.66 | 598.68 | 598.62 |
11.07.2015 | 598.69 | 598.74 | 598.62 |
10.07.2015 | 598.70 | 598.72 | 598.67 |
09.07.2015 | 598.78 | 598.84 | 598.72 |
08.07.2015 | 598.81 | 598.86 | 598.78 |
07.07.2015 | 598.82 | 598.87 | 598.79 |
06.07.2015 | 598.74 | 598.81 | 598.67 |
05.07.2015 | 598.66 | 598.68 | 598.63 |
04.07.2015 | 598.77 | 598.87 | 598.67 |
03.07.2015 | 598.85 | 598.88 | 598.83 |
02.07.2015 | 598.85 | 598.89 | 598.83 |
01.07.2015 | 598.85 | 598.90 | 598.80 |
30.06.2015 | 598.85 | 598.87 | 598.83 |
29.06.2015 | 598.85 | 598.87 | 598.82 |
28.06.2015 | 598.87 | 598.88 | 598.86 |
27.06.2015 | 598.86 | 598.93 | 598.82 |
26.06.2015 | 598.91 | 598.96 | 598.86 |
25.06.2015 | 598.83 | 598.87 | 598.79 |
24.06.2015 | 598.83 | 598.86 | 598.81 |
23.06.2015 | 598.83 | 598.87 | 598.79 |
22.06.2015 | 598.80 | 598.86 | 598.78 |
21.06.2015 | 598.93 | 598.97 | 598.86 |
20.06.2015 | 598.89 | 598.97 | 598.76 |
19.06.2015 | 598.68 | 598.76 | 598.65 |
18.06.2015 | 598.66 | 598.73 | 598.65 |
17.06.2015 | 598.74 | 598.80 | 598.71 |
16.06.2015 | 598.83 | 598.87 | 598.80 |
15.06.2015 | 598.81 | 598.84 | 598.79 |
14.06.2015 | 598.75 | 598.81 | 598.69 |
13.06.2015 | 598.76 | 598.87 | 598.69 |
12.06.2015 | 598.87 | 598.92 | 598.82 |
11.06.2015 | 598.84 | 598.88 | 598.80 |
10.06.2015 | 598.79 | 598.86 | 598.72 |
09.06.2015 | 598.81 | 598.83 | 598.78 |
08.06.2015 | 598.76 | 598.79 | 598.74 |
07.06.2015 | 598.82 | 598.86 | 598.78 |
06.06.2015 | 598.85 | 598.87 | 598.83 |
05.06.2015 | 598.79 | 598.84 | 598.76 |
04.06.2015 | 598.77 | 598.82 | 598.74 |
03.06.2015 | 598.72 | 598.76 | 598.68 |
02.06.2015 | 598.73 | 598.77 | 598.70 |
01.06.2015 | 598.68 | 598.72 | 598.64 |
31.05.2015 | 598.70 | 598.72 | 598.68 |
30.05.2015 | 598.70 | 598.72 | 598.68 |
29.05.2015 | 598.67 | 598.70 | 598.64 |
28.05.2015 | 598.72 | 598.78 | 598.68 |
27.05.2015 | 598.83 | 598.86 | 598.78 |
26.05.2015 | 598.82 | 598.86 | 598.78 |
25.05.2015 | 598.85 | 598.88 | 598.82 |
24.05.2015 | 598.84 | 598.87 | 598.80 |
23.05.2015 | 598.88 | 598.91 | 598.87 |
22.05.2015 | 598.91 | 598.93 | 598.91 |
21.05.2015 | 599.00 | 599.05 | 598.93 |
20.05.2015 | 598.91 | 599.05 | 598.69 |
19.05.2015 | 598.70 | 598.74 | 598.67 |
18.05.2015 | 598.75 | 598.79 | 598.72 |
17.05.2015 | 598.75 | 598.80 | 598.72 |
16.05.2015 | 598.77 | 598.82 | 598.75 |
15.05.2015 | 598.80 | 598.85 | 598.77 |
14.05.2015 | 598.82 | 598.88 | 598.78 |
13.05.2015 | 598.87 | 598.89 | 598.84 |
12.05.2015 | 598.82 | 598.86 | 598.79 |
11.05.2015 | 598.77 | 598.83 | 598.72 |
10.05.2015 | 598.73 | 598.75 | 598.70 |
09.05.2015 | 598.71 | 598.74 | 598.70 |
08.05.2015 | 598.75 | 598.80 | 598.73 |
07.05.2015 | 598.82 | 598.84 | 598.80 |
06.05.2015 | 598.74 | 598.84 | 598.67 |
05.05.2015 | 598.71 | 598.73 | 598.67 |
04.05.2015 | 598.77 | 598.82 | 598.72 |
03.05.2015 | 598.78 | 598.83 | 598.76 |
02.05.2015 | 598.71 | 598.77 | 598.66 |
01.05.2015 | 598.66 | 598.72 | 598.61 |
30.04.2015 | 598.74 | 598.76 | 598.72 |
29.04.2015 | 598.77 | 598.80 | 598.75 |
28.04.2015 | 598.80 | 598.82 | 598.79 |
27.04.2015 | 598.80 | 598.84 | 598.76 |
26.04.2015 | 598.75 | 598.77 | 598.73 |
25.04.2015 | 598.79 | 598.82 | 598.76 |
24.04.2015 | 598.79 | 598.84 | 598.74 |
23.04.2015 | 598.74 | 598.76 | 598.73 |
22.04.2015 | 598.72 | 598.75 | 598.70 |
21.04.2015 | 598.77 | 598.80 | 598.74 |
20.04.2015 | 598.76 | 598.81 | 598.73 |
19.04.2015 | 598.78 | 598.82 | 598.75 |
18.04.2015 | 598.85 | 598.88 | 598.81 |
17.04.2015 | 598.80 | 598.81 | 598.79 |
16.04.2015 | 598.79 | 598.81 | 598.78 |
15.04.2015 | 598.80 | 598.83 | 598.78 |
14.04.2015 | 598.79 | 598.81 | 598.77 |
13.04.2015 | 598.77 | 598.78 | 598.75 |
12.04.2015 | 598.78 | 598.82 | 598.74 |
11.04.2015 | 598.80 | 598.83 | 598.78 |
10.04.2015 | 598.76 | 598.79 | 598.74 |
09.04.2015 | 598.75 | 598.77 | 598.74 |
08.04.2015 | 598.77 | 598.78 | 598.74 |
07.04.2015 | 598.72 | 598.76 | 598.69 |
06.04.2015 | 598.70 | 598.73 | 598.67 |
05.04.2015 | 598.75 | 598.78 | 598.73 |
04.04.2015 | 598.74 | 598.78 | 598.72 |
03.04.2015 | 598.81 | 598.85 | 598.77 |
02.04.2015 | 598.81 | 598.84 | 598.79 |
01.04.2015 | 598.80 | 598.82 | 598.75 |
31.03.2015 | 598.72 | 598.75 | 598.66 |
30.03.2015 | 598.56 | 598.66 | 598.53 |
29.03.2015 | 598.58 | 598.63 | 598.56 |
28.03.2015 | 598.70 | 598.75 | 598.63 |
27.03.2015 | 598.69 | 598.74 | 598.65 |
26.03.2015 | 598.70 | 598.71 | 598.68 |
25.03.2015 | 598.68 | 598.71 | 598.64 |
24.03.2015 | 598.62 | 598.64 | 598.56 |
23.03.2015 | 598.53 | 598.57 | 598.51 |
22.03.2015 | 598.63 | 598.70 | 598.57 |
21.03.2015 | 598.70 | 598.73 | 598.69 |
20.03.2015 | 598.67 | 598.73 | 598.63 |
19.03.2015 | 598.62 | 598.66 | 598.59 |
18.03.2015 | 598.59 | 598.62 | 598.56 |
17.03.2015 | 598.59 | 598.61 | 598.56 |
16.03.2015 | 598.56 | 598.58 | 598.53 |
15.03.2015 | 598.56 | 598.61 | 598.54 |
14.03.2015 | 598.62 | 598.64 | 598.61 |
13.03.2015 | 598.62 | 598.65 | 598.60 |
12.03.2015 | 598.61 | 598.65 | 598.60 |
11.03.2015 | 598.62 | 598.65 | 598.59 |
10.03.2015 | 598.58 | 598.60 | 598.53 |
09.03.2015 | 598.51 | 598.53 | 598.50 |
08.03.2015 | 598.53 | 598.54 | 598.51 |
07.03.2015 | 598.58 | 598.63 | 598.54 |
06.03.2015 | 598.65 | 598.66 | 598.63 |
05.03.2015 | 598.71 | 598.75 | 598.66 |
04.03.2015 | 598.73 | 598.75 | 598.72 |
03.03.2015 | 598.72 | 598.74 | 598.66 |
02.03.2015 | 598.57 | 598.67 | 598.52 |
01.03.2015 | 598.52 | 598.53 | 598.51 |
28.02.2015 | 598.56 | 598.59 | 598.51 |
27.02.2015 | 598.55 | 598.58 | 598.53 |
26.02.2015 | 598.55 | 598.57 | 598.53 |
25.02.2015 | 598.53 | 598.55 | 598.52 |
24.02.2015 | 598.57 | 598.59 | 598.55 |
23.02.2015 | 598.54 | 598.58 | 598.51 |
22.02.2015 | 598.52 | 598.53 | 598.51 |
21.02.2015 | 598.54 | 598.58 | 598.51 |
20.02.2015 | 598.61 | 598.65 | 598.58 |
19.02.2015 | 598.63 | 598.65 | 598.61 |
18.02.2015 | 598.63 | 598.67 | 598.60 |
17.02.2015 | 598.63 | 598.69 | 598.56 |
16.02.2015 | 598.52 | 598.56 | 598.49 |
15.02.2015 | 598.49 | 598.51 | 598.47 |
14.02.2015 | 598.56 | 598.63 | 598.50 |
13.02.2015 | 598.62 | 598.64 | 598.61 |
12.02.2015 | 598.64 | 598.67 | 598.61 |
11.02.2015 | 598.65 | 598.67 | 598.63 |
10.02.2015 | 598.64 | 598.66 | 598.61 |
09.02.2015 | 598.60 | 598.65 | 598.56 |
08.02.2015 | 598.59 | 598.63 | 598.56 |
07.02.2015 | 598.65 | 598.72 | 598.62 |
06.02.2015 | 598.65 | 598.72 | 598.61 |
05.02.2015 | 598.67 | 598.72 | 598.64 |
04.02.2015 | 598.70 | 598.73 | 598.65 |
03.02.2015 | 598.63 | 598.69 | 598.59 |
02.02.2015 | 598.55 | 598.62 | 598.50 |
01.02.2015 | 598.54 | 598.58 | 598.50 |
31.01.2015 | 598.63 | 598.71 | 598.58 |
30.01.2015 | 598.74 | 598.77 | 598.71 |
29.01.2015 | 598.76 | 598.79 | 598.71 |
28.01.2015 | 598.63 | 598.71 | 598.58 |
27.01.2015 | 598.62 | 598.65 | 598.60 |
26.01.2015 | 598.63 | 598.66 | 598.61 |
25.01.2015 | 598.67 | 598.69 | 598.65 |
24.01.2015 | 598.74 | 598.81 | 598.68 |
23.01.2015 | 598.80 | 598.82 | 598.78 |
22.01.2015 | 598.79 | 598.84 | 598.73 |
21.01.2015 | 598.78 | 598.81 | 598.75 |
20.01.2015 | 598.77 | 598.82 | 598.72 |
19.01.2015 | 598.77 | 598.79 | 598.73 |
18.01.2015 | 598.75 | 598.79 | 598.74 |
17.01.2015 | 598.76 | 598.79 | 598.72 |
16.01.2015 | 598.71 | 598.75 | 598.68 |
15.01.2015 | 598.78 | 598.81 | 598.74 |
14.01.2015 | 598.72 | 598.78 | 598.66 |
13.01.2015 | 598.76 | 598.79 | 598.72 |
12.01.2015 | 598.84 | 598.88 | 598.77 |
11.01.2015 | 598.84 | 598.86 | 598.83 |
10.01.2015 | 598.75 | 598.84 | 598.67 |
09.01.2015 | 598.70 | 598.75 | 598.66 |
08.01.2015 | 598.77 | 598.79 | 598.73 |
07.01.2015 | 598.73 | 598.75 | 598.70 |
06.01.2015 | 598.74 | 598.75 | 598.73 |
05.01.2015 | 598.78 | 598.82 | 598.75 |
04.01.2015 | 598.72 | 598.82 | 598.54 |
03.01.2015 | 598.52 | 598.54 | 598.51 |
02.01.2015 | 598.48 | 598.52 | 598.45 |
01.01.2015 | 598.46 | 598.50 | 598.43 |
31.12.2014 | 598.55 | 598.59 | 598.50 |
30.12.2014 | 598.64 | 598.71 | 598.57 |
29.12.2014 | 598.71 | 598.73 | 598.69 |
28.12.2014 | 598.66 | 598.72 | 598.61 |
27.12.2014 | 598.53 | 598.61 | 598.47 |
26.12.2014 | 598.55 | 598.58 | 598.52 |
25.12.2014 | 598.53 | 598.55 | 598.52 |
24.12.2014 | 598.55 | 598.57 | 598.53 |
23.12.2014 | 598.55 | 598.57 | 598.54 |
22.12.2014 | 598.55 | 598.57 | 598.51 |
21.12.2014 | 598.51 | 598.53 | 598.50 |
20.12.2014 | 598.55 | 598.58 | 598.53 |
19.12.2014 | 598.55 | 598.57 | 598.53 |
18.12.2014 | 598.59 | 598.62 | 598.57 |
17.12.2014 | 598.59 | 598.62 | 598.57 |
16.12.2014 | 598.56 | 598.58 | 598.54 |
15.12.2014 | 598.53 | 598.56 | 598.49 |
14.12.2014 | 598.51 | 598.53 | 598.50 |
13.12.2014 | 598.52 | 598.54 | 598.50 |
12.12.2014 | 598.61 | 598.68 | 598.51 |
11.12.2014 | 598.69 | 598.71 | 598.67 |
10.12.2014 | 598.69 | 598.71 | 598.65 |
09.12.2014 | 598.67 | 598.71 | 598.64 |
08.12.2014 | 598.58 | 598.65 | 598.55 |
07.12.2014 | 598.60 | 598.62 | 598.56 |
06.12.2014 | 598.54 | 598.56 | 598.53 |
05.12.2014 | 598.62 | 598.66 | 598.56 |
04.12.2014 | 598.65 | 598.69 | 598.62 |
03.12.2014 | 598.69 | 598.72 | 598.65 |
02.12.2014 | 598.72 | 598.78 | 598.67 |
01.12.2014 | 598.70 | 598.73 | 598.68 |
30.11.2014 | 598.72 | 598.73 | 598.70 |
29.11.2014 | 598.75 | 598.78 | 598.73 |
28.11.2014 | 598.76 | 598.79 | 598.72 |
27.11.2014 | 598.75 | 598.80 | 598.72 |
26.11.2014 | 598.80 | 598.84 | 598.76 |
25.11.2014 | 598.80 | 598.84 | 598.73 |
24.11.2014 | 598.60 | 598.73 | 598.54 |
23.11.2014 | 598.58 | 598.60 | 598.56 |
22.11.2014 | 598.66 | 598.74 | 598.60 |
21.11.2014 | 598.73 | 598.77 | 598.70 |
20.11.2014 | 598.72 | 598.79 | 598.69 |
19.11.2014 | 598.76 | 598.77 | 598.74 |
18.11.2014 | 598.69 | 598.76 | 598.63 |
17.11.2014 | 598.74 | 598.78 | 598.66 |
16.11.2014 | 598.73 | 598.74 | 598.72 |
15.11.2014 | 598.75 | 598.76 | 598.71 |
14.11.2014 | 598.72 | 598.78 | 598.69 |
13.11.2014 | 598.76 | 598.79 | 598.73 |
12.11.2014 | 598.78 | 598.81 | 598.73 |
11.11.2014 | 598.77 | 598.81 | 598.72 |
10.11.2014 | 598.77 | 598.79 | 598.76 |
09.11.2014 | 598.81 | 598.82 | 598.79 |
08.11.2014 | 598.78 | 598.80 | 598.76 |
07.11.2014 | 598.79 | 598.85 | 598.77 |
06.11.2014 | 598.85 | 598.89 | 598.76 |
05.11.2014 | 598.75 | 598.79 | 598.71 |
04.11.2014 | 598.75 | 598.79 | 598.70 |
03.11.2014 | 598.69 | 598.72 | 598.66 |
02.11.2014 | 598.68 | 598.71 | 598.66 |
01.11.2014 | 598.72 | 598.76 | 598.68 |
31.10.2014 | 598.78 | 598.81 | 598.75 |
30.10.2014 | 598.79 | 598.83 | 598.75 |
29.10.2014 | 598.79 | 598.85 | 598.75 |
28.10.2014 | 598.74 | 598.77 | 598.71 |
27.10.2014 | 598.79 | 598.82 | 598.77 |
26.10.2014 | 598.83 | 598.85 | 598.81 |
25.10.2014 | 598.78 | 598.81 | 598.74 |
24.10.2014 | 598.82 | 598.91 | 598.76 |
23.10.2014 | 598.85 | 598.93 | 598.77 |
22.10.2014 | 598.74 | 598.79 | 598.71 |
21.10.2014 | 598.73 | 598.77 | 598.68 |
20.10.2014 | 598.61 | 598.70 | 598.51 |
19.10.2014 | 598.51 | 598.53 | 598.49 |
18.10.2014 | 598.57 | 598.62 | 598.53 |
17.10.2014 | 598.63 | 598.67 | 598.62 |
16.10.2014 | 598.62 | 598.65 | 598.59 |
15.10.2014 | 598.65 | 598.67 | 598.62 |
14.10.2014 | 598.64 | 598.67 | 598.62 |
13.10.2014 | 598.59 | 598.66 | 598.54 |
12.10.2014 | 598.59 | 598.63 | 598.57 |
11.10.2014 | 598.71 | 598.82 | 598.63 |
10.10.2014 | 598.79 | 598.84 | 598.73 |
09.10.2014 | 598.74 | 598.79 | 598.69 |
08.10.2014 | 598.73 | 598.76 | 598.71 |
07.10.2014 | 598.73 | 598.78 | 598.70 |
06.10.2014 | 598.68 | 598.73 | 598.64 |
05.10.2014 | 598.64 | 598.66 | 598.63 |
04.10.2014 | 598.63 | 598.66 | 598.62 |
03.10.2014 | 598.71 | 598.75 | 598.66 |
02.10.2014 | 598.77 | 598.80 | 598.74 |
01.10.2014 | 598.78 | 598.80 | 598.75 |
30.09.2014 | 598.75 | 598.78 | 598.71 |
29.09.2014 | 598.67 | 598.73 | 598.59 |
28.09.2014 | 598.62 | 598.63 | 598.61 |
27.09.2014 | 598.64 | 598.67 | 598.63 |
26.09.2014 | 598.69 | 598.75 | 598.66 |
25.09.2014 | 598.79 | 598.83 | 598.75 |
24.09.2014 | 598.83 | 598.86 | 598.80 |
23.09.2014 | 598.83 | 598.87 | 598.76 |
22.09.2014 | 598.71 | 598.79 | 598.62 |
21.09.2014 | 598.64 | 598.67 | 598.62 |
20.09.2014 | 598.75 | 598.83 | 598.67 |
19.09.2014 | 598.85 | 598.87 | 598.83 |
18.09.2014 | 598.80 | 598.84 | 598.77 |
17.09.2014 | 598.81 | 598.83 | 598.79 |
16.09.2014 | 598.84 | 598.85 | 598.81 |
15.09.2014 | 598.81 | 598.89 | 598.73 |
14.09.2014 | 598.76 | 598.79 | 598.74 |
13.09.2014 | 598.82 | 598.87 | 598.79 |
12.09.2014 | 598.82 | 598.89 | 598.75 |
11.09.2014 | 598.74 | 598.76 | 598.71 |
10.09.2014 | 598.79 | 598.85 | 598.75 |
09.09.2014 | 598.80 | 598.86 | 598.75 |
08.09.2014 | 598.85 | 598.88 | 598.80 |
07.09.2014 | 598.84 | 598.88 | 598.82 |
06.09.2014 | 598.91 | 598.94 | 598.87 |
05.09.2014 | 598.91 | 598.94 | 598.89 |
04.09.2014 | 598.88 | 598.92 | 598.85 |
03.09.2014 | 598.81 | 598.85 | 598.76 |
02.09.2014 | 598.80 | 598.82 | 598.77 |
01.09.2014 | 598.88 | 598.91 | 598.82 |
31.08.2014 | 598.75 | 598.83 | 598.74 |
30.08.2014 | 598.75 | 598.75 | 598.75 |
29.08.2014 | 598.77 | 598.82 | 598.75 |
28.08.2014 | 598.82 | 598.85 | 598.79 |
27.08.2014 | 598.78 | 598.84 | 598.74 |
26.08.2014 | 598.79 | 598.81 | 598.76 |
25.08.2014 | 598.74 | 598.81 | 598.72 |
24.08.2014 | 598.69 | 598.73 | 598.66 |
23.08.2014 | 598.73 | 598.80 | 598.68 |
22.08.2014 | 598.78 | 598.81 | 598.76 |
21.08.2014 | 598.80 | 598.81 | 598.78 |
20.08.2014 | 598.74 | 598.79 | 598.70 |
19.08.2014 | 598.72 | 598.74 | 598.70 |
18.08.2014 | 598.71 | 598.73 | 598.68 |
17.08.2014 | 598.67 | 598.68 | 598.66 |
16.08.2014 | 598.68 | 598.70 | 598.66 |
15.08.2014 | 598.67 | 598.71 | 598.64 |
14.08.2014 | 598.72 | 598.74 | 598.68 |
13.08.2014 | 598.69 | 598.72 | 598.66 |
12.08.2014 | 598.73 | 598.81 | 598.69 |
11.08.2014 | 598.72 | 598.81 | 598.67 |
10.08.2014 | 598.71 | 598.77 | 598.69 |
09.08.2014 | 598.73 | 598.77 | 598.71 |
08.08.2014 | 598.70 | 598.73 | 598.68 |
07.08.2014 | 598.67 | 598.73 | 598.65 |
06.08.2014 | 598.76 | 598.82 | 598.73 |
05.08.2014 | 598.79 | 598.83 | 598.73 |
04.08.2014 | 598.83 | 598.86 | 598.79 |
03.08.2014 | 598.84 | 598.93 | 598.80 |
02.08.2014 | 598.98 | 599.06 | 598.93 |
01.08.2014 | 599.20 | 599.26 | 599.06 |
31.07.2014 | 598.97 | 599.15 | 598.79 |
30.07.2014 | 598.71 | 598.79 | 598.67 |
29.07.2014 | 598.68 | 598.70 | 598.65 |
28.07.2014 | 598.71 | 598.75 | 598.68 |
27.07.2014 | 598.78 | 598.79 | 598.75 |
26.07.2014 | 598.74 | 598.80 | 598.68 |
25.07.2014 | 598.81 | 598.85 | 598.80 |
24.07.2014 | 598.84 | 598.87 | 598.81 |
23.07.2014 | 598.81 | 598.87 | 598.73 |
22.07.2014 | 598.70 | 598.77 | 598.63 |
21.07.2014 | 598.70 | 598.74 | 598.63 |
20.07.2014 | 598.67 | 598.70 | 598.65 |
19.07.2014 | 598.67 | 598.70 | 598.65 |
18.07.2014 | 598.68 | 598.71 | 598.66 |
17.07.2014 | 598.67 | 598.70 | 598.65 |
16.07.2014 | 598.71 | 598.73 | 598.67 |
15.07.2014 | 598.71 | 598.73 | 598.69 |
14.07.2014 | 598.69 | 598.73 | 598.66 |
13.07.2014 | 598.69 | 598.71 | 598.68 |
12.07.2014 | 598.75 | 598.81 | 598.71 |
11.07.2014 | 598.72 | 598.81 | 598.64 |
10.07.2014 | 598.66 | 598.67 | 598.64 |
09.07.2014 | 598.67 | 598.73 | 598.65 |
08.07.2014 | 598.76 | 598.79 | 598.71 |
07.07.2014 | 598.66 | 598.72 | 598.60 |
06.07.2014 | 598.63 | 598.67 | 598.60 |
05.07.2014 | 598.68 | 598.77 | 598.64 |
04.07.2014 | 598.80 | 598.84 | 598.77 |
03.07.2014 | 598.83 | 598.88 | 598.78 |
02.07.2014 | 598.77 | 598.81 | 598.74 |
01.07.2014 | 598.78 | 598.81 | 598.76 |
30.06.2014 | 598.78 | 598.84 | 598.66 |
29.06.2014 | 598.54 | 598.66 | 598.51 |
28.06.2014 | 598.63 | 598.71 | 598.56 |
27.06.2014 | 598.72 | 598.75 | 598.69 |
26.06.2014 | 598.74 | 598.75 | 598.71 |
25.06.2014 | 598.69 | 598.72 | 598.67 |
24.06.2014 | 598.69 | 598.71 | 598.67 |
23.06.2014 | 598.62 | 598.67 | 598.57 |
22.06.2014 | 598.54 | 598.58 | 598.51 |
21.06.2014 | 598.54 | 598.56 | 598.52 |
20.06.2014 | 598.56 | 598.59 | 598.53 |
19.06.2014 | 598.63 | 598.69 | 598.59 |
18.06.2014 | 598.69 | 598.72 | 598.66 |
17.06.2014 | 598.65 | 598.69 | 598.61 |
16.06.2014 | 598.66 | 598.68 | 598.63 |
15.06.2014 | 598.66 | 598.69 | 598.63 |
14.06.2014 | 598.73 | 598.75 | 598.69 |
13.06.2014 | 598.73 | 598.77 | 598.69 |
12.06.2014 | 598.71 | 598.75 | 598.69 |
11.06.2014 | 598.69 | 598.76 | 598.61 |
10.06.2014 | 598.62 | 598.69 | 598.56 |
09.06.2014 | 598.60 | 598.62 | 598.56 |
08.06.2014 | 598.60 | 598.63 | 598.56 |
07.06.2014 | 598.62 | 598.68 | 598.60 |
06.06.2014 | 598.64 | 598.70 | 598.57 |
05.06.2014 | 598.61 | 598.64 | 598.58 |
04.06.2014 | 598.71 | 598.75 | 598.64 |
03.06.2014 | 598.75 | 598.78 | 598.73 |
02.06.2014 | 598.67 | 598.76 | 598.62 |
01.06.2014 | 598.67 | 598.70 | 598.63 |
31.05.2014 | 598.78 | 598.86 | 598.70 |
30.05.2014 | 598.76 | 598.87 | 598.69 |
29.05.2014 | 598.73 | 598.80 | 598.70 |
28.05.2014 | 598.79 | 598.82 | 598.77 |
27.05.2014 | 598.77 | 598.81 | 598.74 |
26.05.2014 | 598.72 | 598.78 | 598.65 |
25.05.2014 | 598.66 | 598.68 | 598.65 |
24.05.2014 | 598.74 | 598.77 | 598.68 |
23.05.2014 | 598.70 | 598.76 | 598.66 |
22.05.2014 | 598.74 | 598.80 | 598.69 |
21.05.2014 | 598.79 | 598.84 | 598.76 |
20.05.2014 | 598.84 | 598.89 | 598.80 |
19.05.2014 | 598.83 | 598.91 | 598.77 |
18.05.2014 | 598.79 | 598.80 | 598.78 |
17.05.2014 | 598.81 | 598.83 | 598.80 |
16.05.2014 | 598.81 | 598.82 | 598.79 |
15.05.2014 | 598.80 | 598.83 | 598.76 |
14.05.2014 | 598.72 | 598.76 | 598.70 |
13.05.2014 | 598.74 | 598.78 | 598.70 |
12.05.2014 | 598.74 | 598.77 | 598.70 |
11.05.2014 | 598.70 | 598.71 | 598.69 |
10.05.2014 | 598.73 | 598.76 | 598.70 |
09.05.2014 | 598.79 | 598.81 | 598.76 |
08.05.2014 | 598.82 | 598.84 | 598.78 |
07.05.2014 | 598.84 | 598.87 | 598.78 |
06.05.2014 | 598.82 | 598.85 | 598.78 |
05.05.2014 | 598.81 | 598.84 | 598.79 |
04.05.2014 | 598.81 | 598.83 | 598.80 |
03.05.2014 | 598.81 | 598.85 | 598.73 |
02.05.2014 | 598.68 | 598.73 | 598.66 |
01.05.2014 | 598.70 | 598.75 | 598.67 |
30.04.2014 | 598.76 | 598.79 | 598.73 |
29.04.2014 | 598.69 | 598.76 | 598.63 |
28.04.2014 | 598.66 | 598.68 | 598.64 |
27.04.2014 | 598.61 | 598.64 | 598.59 |
26.04.2014 | 598.69 | 598.77 | 598.61 |
25.04.2014 | 598.73 | 598.79 | 598.69 |
24.04.2014 | 598.74 | 598.79 | 598.71 |
23.04.2014 | 598.74 | 598.81 | 598.68 |
22.04.2014 | 598.64 | 598.70 | 598.61 |
21.04.2014 | 598.63 | 598.64 | 598.61 |
20.04.2014 | 598.61 | 598.63 | 598.59 |
19.04.2014 | 598.60 | 598.65 | 598.57 |
18.04.2014 | 598.62 | 598.65 | 598.61 |
17.04.2014 | 598.63 | 598.65 | 598.61 |
16.04.2014 | 598.64 | 598.68 | 598.61 |
15.04.2014 | 598.61 | 598.63 | 598.57 |
14.04.2014 | 598.55 | 598.57 | 598.52 |
13.04.2014 | 598.50 | 598.52 | 598.48 |
12.04.2014 | 598.52 | 598.55 | 598.48 |
11.04.2014 | 598.58 | 598.64 | 598.54 |
10.04.2014 | 598.62 | 598.67 | 598.55 |
09.04.2014 | 598.56 | 598.58 | 598.55 |
08.04.2014 | 598.59 | 598.60 | 598.58 |
07.04.2014 | 598.56 | 598.60 | 598.54 |
06.04.2014 | 598.55 | 598.55 | 598.53 |
05.04.2014 | 598.53 | 598.55 | 598.52 |
04.04.2014 | 598.56 | 598.59 | 598.52 |
03.04.2014 | 598.60 | 598.63 | 598.57 |
02.04.2014 | 598.63 | 598.66 | 598.61 |
01.04.2014 | 598.67 | 598.70 | 598.62 |
31.03.2014 | 598.65 | 598.71 | 598.58 |
30.03.2014 | 598.57 | 598.58 | 598.56 |
29.03.2014 | 598.57 | 598.58 | 598.55 |
28.03.2014 | 598.55 | 598.58 | 598.54 |
27.03.2014 | 598.60 | 598.65 | 598.55 |
26.03.2014 | 598.63 | 598.65 | 598.61 |
25.03.2014 | 598.59 | 598.63 | 598.56 |
24.03.2014 | 598.56 | 598.57 | 598.55 |
23.03.2014 | 598.54 | 598.56 | 598.52 |
22.03.2014 | 598.54 | 598.59 | 598.52 |
21.03.2014 | 598.60 | 598.62 | 598.58 |
20.03.2014 | 598.60 | 598.65 | 598.55 |
19.03.2014 | 598.50 | 598.58 | 598.44 |
18.03.2014 | 598.42 | 598.44 | 598.40 |
17.03.2014 | 598.44 | 598.46 | 598.41 |
16.03.2014 | 598.46 | 598.48 | 598.45 |
15.03.2014 | 598.46 | 598.47 | 598.45 |
14.03.2014 | 598.51 | 598.54 | 598.46 |
13.03.2014 | 598.49 | 598.54 | 598.47 |
12.03.2014 | 598.46 | 598.48 | 598.45 |
11.03.2014 | 598.48 | 598.51 | 598.46 |
10.03.2014 | 598.44 | 598.51 | 598.40 |
09.03.2014 | 598.46 | 598.50 | 598.41 |
08.03.2014 | 598.53 | 598.56 | 598.50 |
07.03.2014 | 598.54 | 598.57 | 598.51 |
06.03.2014 | 598.58 | 598.63 | 598.54 |
05.03.2014 | 598.61 | 598.64 | 598.56 |
04.03.2014 | 598.54 | 598.59 | 598.45 |
03.03.2014 | 598.40 | 598.45 | 598.38 |
02.03.2014 | 598.40 | 598.41 | 598.39 |
01.03.2014 | 598.42 | 598.43 | 598.40 |
28.02.2014 | 598.42 | 598.44 | 598.41 |
27.02.2014 | 598.48 | 598.52 | 598.43 |
26.02.2014 | 598.56 | 598.60 | 598.52 |
25.02.2014 | 598.56 | 598.61 | 598.51 |
24.02.2014 | 598.51 | 598.53 | 598.49 |
23.02.2014 | 598.51 | 598.53 | 598.48 |
22.02.2014 | 598.53 | 598.57 | 598.48 |
21.02.2014 | 598.54 | 598.56 | 598.52 |
20.02.2014 | 598.56 | 598.59 | 598.53 |
19.02.2014 | 598.59 | 598.62 | 598.55 |
18.02.2014 | 598.58 | 598.60 | 598.56 |
17.02.2014 | 598.51 | 598.57 | 598.45 |
16.02.2014 | 598.44 | 598.46 | 598.42 |
15.02.2014 | 598.49 | 598.55 | 598.45 |
14.02.2014 | 598.62 | 598.67 | 598.55 |
13.02.2014 | 598.62 | 598.69 | 598.56 |
12.02.2014 | 598.62 | 598.65 | 598.56 |
11.02.2014 | 598.66 | 598.69 | 598.64 |
10.02.2014 | 598.63 | 598.67 | 598.58 |
09.02.2014 | 598.59 | 598.60 | 598.58 |
08.02.2014 | 598.59 | 598.60 | 598.58 |
07.02.2014 | 598.60 | 598.65 | 598.57 |
06.02.2014 | 598.62 | 598.65 | 598.58 |
05.02.2014 | 598.55 | 598.58 | 598.52 |
04.02.2014 | 598.55 | 598.58 | 598.53 |
03.02.2014 | 598.53 | 598.54 | 598.51 |
02.02.2014 | 598.55 | 598.56 | 598.53 |
01.02.2014 | 598.54 | 598.56 | 598.53 |
31.01.2014 | 598.58 | 598.60 | 598.55 |
30.01.2014 | 598.60 | 598.63 | 598.57 |
29.01.2014 | 598.56 | 598.62 | 598.53 |
28.01.2014 | 598.54 | 598.57 | 598.52 |
27.01.2014 | 598.52 | 598.55 | 598.49 |
26.01.2014 | 598.50 | 598.52 | 598.48 |
25.01.2014 | 598.58 | 598.64 | 598.49 |
24.01.2014 | 598.66 | 598.68 | 598.63 |
23.01.2014 | 598.67 | 598.68 | 598.66 |
22.01.2014 | 598.69 | 598.79 | 598.65 |
21.01.2014 | 598.78 | 598.84 | 598.72 |
20.01.2014 | 598.66 | 598.76 | 598.54 |
19.01.2014 | 598.57 | 598.62 | 598.55 |
18.01.2014 | 598.67 | 598.69 | 598.62 |
17.01.2014 | 598.61 | 598.65 | 598.58 |
16.01.2014 | 598.60 | 598.61 | 598.59 |
15.01.2014 | 598.62 | 598.63 | 598.61 |
14.01.2014 | 598.64 | 598.66 | 598.62 |
13.01.2014 | 598.56 | 598.66 | 598.53 |
12.01.2014 | 598.54 | 598.57 | 598.52 |
11.01.2014 | 598.66 | 598.75 | 598.57 |
10.01.2014 | 598.74 | 598.76 | 598.71 |
09.01.2014 | 598.75 | 598.77 | 598.71 |
08.01.2014 | 598.66 | 598.72 | 598.61 |
07.01.2014 | 598.61 | 598.64 | 598.60 |
06.01.2014 | 598.52 | 598.61 | 598.47 |
05.01.2014 | 598.49 | 598.52 | 598.48 |
04.01.2014 | 598.55 | 598.57 | 598.52 |
03.01.2014 | 598.53 | 598.57 | 598.50 |
02.01.2014 | 598.48 | 598.51 | 598.45 |
01.01.2014 | 598.50 | 598.54 | 598.47 |
31.12.2013 | 598.55 | 598.57 | 598.53 |
30.12.2013 | 598.53 | 598.57 | 598.48 |
29.12.2013 | 598.46 | 598.48 | 598.45 |
28.12.2013 | 598.46 | 598.50 | 598.44 |
27.12.2013 | 598.49 | 598.51 | 598.46 |
26.12.2013 | 598.46 | 598.48 | 598.45 |
25.12.2013 | 598.48 | 598.52 | 598.46 |
24.12.2013 | 598.53 | 598.56 | 598.49 |
23.12.2013 | 598.60 | 598.66 | 598.54 |
22.12.2013 | 598.64 | 598.66 | 598.63 |
21.12.2013 | 598.58 | 598.63 | 598.53 |
20.12.2013 | 598.52 | 598.54 | 598.51 |
19.12.2013 | 598.56 | 598.57 | 598.54 |
18.12.2013 | 598.61 | 598.63 | 598.57 |
17.12.2013 | 598.63 | 598.67 | 598.57 |
16.12.2013 | 598.60 | 598.62 | 598.56 |
15.12.2013 | 598.62 | 598.64 | 598.61 |
14.12.2013 | 598.75 | 598.85 | 598.64 |
13.12.2013 | 598.83 | 598.86 | 598.79 |
12.12.2013 | 598.78 | 598.85 | 598.73 |
11.12.2013 | 598.70 | 598.77 | 598.68 |
10.12.2013 | 598.67 | 598.71 | 598.61 |
09.12.2013 | 598.62 | 598.64 | 598.60 |
08.12.2013 | 598.72 | 598.81 | 598.64 |
07.12.2013 | 598.78 | 598.83 | 598.74 |
06.12.2013 | 598.75 | 598.77 | 598.72 |
05.12.2013 | 598.81 | 598.86 | 598.77 |
04.12.2013 | 598.85 | 598.89 | 598.80 |
03.12.2013 | 598.74 | 598.84 | 598.66 |
02.12.2013 | 598.60 | 598.66 | 598.57 |
01.12.2013 | 598.60 | 598.63 | 598.58 |
30.11.2013 | 598.66 | 598.70 | 598.63 |
29.11.2013 | 598.74 | 598.76 | 598.70 |
28.11.2013 | 598.78 | 598.80 | 598.76 |
27.11.2013 | 598.81 | 598.84 | 598.79 |
26.11.2013 | 598.82 | 598.85 | 598.79 |
25.11.2013 | 598.75 | 598.82 | 598.72 |
24.11.2013 | 598.70 | 598.72 | 598.68 |
23.11.2013 | 598.69 | 598.70 | 598.67 |
22.11.2013 | 598.70 | 598.72 | 598.69 |
21.11.2013 | 598.71 | 598.72 | 598.69 |
20.11.2013 | 598.72 | 598.75 | 598.69 |
19.11.2013 | 598.70 | 598.74 | 598.67 |
18.11.2013 | 598.62 | 598.67 | 598.58 |
17.11.2013 | 598.63 | 598.65 | 598.60 |
16.11.2013 | 598.69 | 598.73 | 598.65 |
15.11.2013 | 598.72 | 598.73 | 598.70 |
14.11.2013 | 598.69 | 598.75 | 598.65 |
13.11.2013 | 598.68 | 598.70 | 598.66 |
12.11.2013 | 598.66 | 598.69 | 598.64 |
11.11.2013 | 598.67 | 598.68 | 598.65 |
10.11.2013 | 598.67 | 598.69 | 598.65 |
09.11.2013 | 598.71 | 598.77 | 598.68 |
08.11.2013 | 598.79 | 598.80 | 598.77 |
07.11.2013 | 598.79 | 598.79 | 598.78 |
06.11.2013 | 598.73 | 598.79 | 598.70 |
05.11.2013 | 598.75 | 598.77 | 598.72 |
04.11.2013 | 598.70 | 598.77 | 598.65 |
03.11.2013 | 598.62 | 598.65 | 598.59 |
02.11.2013 | 598.58 | 598.60 | 598.56 |
01.11.2013 | 598.64 | 598.68 | 598.59 |
31.10.2013 | 598.70 | 598.73 | 598.68 |
30.10.2013 | 598.69 | 598.76 | 598.65 |
29.10.2013 | 598.64 | 598.67 | 598.62 |
28.10.2013 | 598.66 | 598.70 | 598.61 |
27.10.2013 | 598.62 | 598.65 | 598.60 |
26.10.2013 | 598.66 | 598.68 | 598.65 |
25.10.2013 | 598.69 | 598.72 | 598.66 |
24.10.2013 | 598.78 | 598.83 | 598.72 |
23.10.2013 | 598.83 | 598.85 | 598.80 |
22.10.2013 | 598.83 | 598.87 | 598.79 |
21.10.2013 | 598.76 | 598.83 | 598.72 |
20.10.2013 | 598.75 | 598.76 | 598.74 |
19.10.2013 | 598.81 | 598.85 | 598.76 |
18.10.2013 | 598.81 | 598.84 | 598.76 |
17.10.2013 | 598.76 | 598.83 | 598.72 |
16.10.2013 | 598.87 | 598.90 | 598.83 |
15.10.2013 | 598.87 | 598.90 | 598.83 |
14.10.2013 | 598.81 | 598.88 | 598.74 |
13.10.2013 | 598.76 | 598.79 | 598.73 |
12.10.2013 | 598.81 | 598.85 | 598.79 |
11.10.2013 | 598.85 | 598.91 | 598.77 |
10.10.2013 | 598.72 | 598.77 | 598.69 |
09.10.2013 | 598.78 | 598.82 | 598.73 |
08.10.2013 | 598.86 | 598.89 | 598.82 |
07.10.2013 | 598.69 | 598.83 | 598.59 |
06.10.2013 | 598.61 | 598.62 | 598.61 |
05.10.2013 | 598.65 | 598.71 | 598.61 |
04.10.2013 | 598.74 | 598.77 | 598.71 |
03.10.2013 | 598.84 | 598.89 | 598.77 |
02.10.2013 | 598.86 | 598.89 | 598.83 |
01.10.2013 | 598.82 | 598.88 | 598.76 |
30.09.2013 | 598.75 | 598.79 | 598.72 |
29.09.2013 | 598.73 | 598.77 | 598.70 |
28.09.2013 | 598.79 | 598.82 | 598.77 |
27.09.2013 | 598.82 | 598.87 | 598.80 |
26.09.2013 | 598.83 | 598.88 | 598.77 |
25.09.2013 | 598.81 | 598.86 | 598.75 |
24.09.2013 | 598.83 | 598.85 | 598.79 |
23.09.2013 | 598.80 | 598.85 | 598.75 |
22.09.2013 | 598.75 | 598.77 | 598.73 |
21.09.2013 | 598.84 | 598.93 | 598.75 |
20.09.2013 | 598.95 | 599.03 | 598.91 |
19.09.2013 | 598.92 | 599.03 | 598.80 |
18.09.2013 | 598.77 | 598.82 | 598.74 |
17.09.2013 | 598.77 | 598.80 | 598.75 |
16.09.2013 | 598.78 | 598.82 | 598.74 |
15.09.2013 | 598.78 | 598.79 | 598.75 |
14.09.2013 | 598.82 | 598.87 | 598.76 |
13.09.2013 | 598.85 | 598.87 | 598.82 |
12.09.2013 | 598.79 | 598.82 | 598.74 |
11.09.2013 | 598.77 | 598.81 | 598.74 |
10.09.2013 | 598.72 | 598.81 | 598.62 |
09.09.2013 | 598.64 | 598.66 | 598.62 |
08.09.2013 | 598.68 | 598.75 | 598.65 |
07.09.2013 | 598.77 | 598.87 | 598.75 |
06.09.2013 | 598.86 | 598.90 | 598.80 |
05.09.2013 | 598.77 | 598.84 | 598.72 |
04.09.2013 | 598.71 | 598.74 | 598.67 |
03.09.2013 | 598.68 | 598.76 | 598.64 |
02.09.2013 | 598.70 | 598.72 | 598.66 |
01.09.2013 | 598.62 | 598.70 | 598.57 |
31.08.2013 | 598.64 | 598.74 | 598.59 |
30.08.2013 | 598.79 | 598.86 | 598.74 |
29.08.2013 | 598.86 | 598.92 | 598.82 |
28.08.2013 | 598.90 | 598.94 | 598.87 |
27.08.2013 | 598.84 | 598.90 | 598.79 |
26.08.2013 | 598.76 | 598.80 | 598.74 |
25.08.2013 | 598.68 | 598.78 | 598.60 |
24.08.2013 | 598.57 | 598.60 | 598.54 |
23.08.2013 | 598.63 | 598.72 | 598.58 |
22.08.2013 | 598.70 | 598.74 | 598.66 |
21.08.2013 | 598.69 | 598.77 | 598.65 |
20.08.2013 | 598.73 | 598.78 | 598.68 |
19.08.2013 | 598.68 | 598.72 | 598.61 |
18.08.2013 | 598.61 | 598.63 | 598.60 |
17.08.2013 | 598.60 | 598.61 | 598.58 |
16.08.2013 | 598.61 | 598.64 | 598.58 |
15.08.2013 | 598.67 | 598.73 | 598.64 |
14.08.2013 | 598.69 | 598.75 | 598.64 |
13.08.2013 | 598.60 | 598.66 | 598.53 |
12.08.2013 | 598.54 | 598.56 | 598.53 |
11.08.2013 | 598.60 | 598.64 | 598.56 |
10.08.2013 | 598.70 | 598.74 | 598.64 |
09.08.2013 | 598.69 | 598.72 | 598.66 |
08.08.2013 | 598.66 | 598.68 | 598.65 |
07.08.2013 | 598.68 | 598.70 | 598.66 |
06.08.2013 | 598.68 | 598.72 | 598.67 |
05.08.2013 | 598.64 | 598.73 | 598.59 |
04.08.2013 | 598.60 | 598.64 | 598.58 |
03.08.2013 | 598.64 | 598.69 | 598.61 |
02.08.2013 | 598.68 | 598.70 | 598.65 |
01.08.2013 | 598.64 | 598.66 | 598.62 |
31.07.2013 | 598.60 | 598.63 | 598.58 |
30.07.2013 | 598.64 | 598.66 | 598.60 |
29.07.2013 | 598.58 | 598.62 | 598.57 |
28.07.2013 | 598.59 | 598.61 | 598.57 |
27.07.2013 | 598.66 | 598.74 | 598.61 |
26.07.2013 | 598.78 | 598.81 | 598.74 |
25.07.2013 | 598.72 | 598.76 | 598.68 |
24.07.2013 | 598.63 | 598.68 | 598.60 |
23.07.2013 | 598.64 | 598.66 | 598.63 |
22.07.2013 | 598.63 | 598.64 | 598.62 |
21.07.2013 | 598.62 | 598.68 | 598.59 |
20.07.2013 | 598.76 | 598.82 | 598.68 |
19.07.2013 | 598.74 | 598.80 | 598.71 |
18.07.2013 | 598.85 | 598.88 | 598.78 |
17.07.2013 | 598.83 | 598.87 | 598.79 |
16.07.2013 | 598.79 | 598.84 | 598.75 |
15.07.2013 | 598.78 | 598.85 | 598.75 |
14.07.2013 | 598.81 | 598.85 | 598.77 |
13.07.2013 | 598.79 | 598.84 | 598.77 |
12.07.2013 | 598.80 | 598.85 | 598.73 |
11.07.2013 | 598.82 | 598.86 | 598.76 |
10.07.2013 | 598.82 | 598.90 | 598.77 |
09.07.2013 | 598.89 | 598.93 | 598.84 |
08.07.2013 | 598.82 | 598.88 | 598.76 |
07.07.2013 | 598.78 | 598.80 | 598.76 |
06.07.2013 | 598.85 | 598.91 | 598.79 |
05.07.2013 | 598.93 | 598.96 | 598.90 |
04.07.2013 | 598.94 | 598.97 | 598.89 |
03.07.2013 | 598.85 | 598.89 | 598.81 |
02.07.2013 | 598.84 | 598.88 | 598.81 |
01.07.2013 | 598.83 | 598.91 | 598.76 |
30.06.2013 | 598.75 | 598.77 | 598.74 |
29.06.2013 | 598.76 | 598.80 | 598.74 |
28.06.2013 | 598.80 | 598.84 | 598.75 |
27.06.2013 | 598.83 | 598.91 | 598.78 |
26.06.2013 | 598.92 | 598.95 | 598.89 |
25.06.2013 | 598.89 | 598.94 | 598.83 |
24.06.2013 | 598.82 | 598.85 | 598.75 |
23.06.2013 | 598.78 | 598.81 | 598.75 |
22.06.2013 | 598.80 | 598.85 | 598.78 |
21.06.2013 | 598.80 | 598.81 | 598.78 |
20.06.2013 | 598.84 | 598.86 | 598.78 |
19.06.2013 | 598.87 | 598.88 | 598.86 |
18.06.2013 | 598.88 | 598.90 | 598.85 |
17.06.2013 | 598.90 | 598.94 | 598.88 |
16.06.2013 | 598.90 | 598.94 | 598.85 |
15.06.2013 | 598.83 | 598.86 | 598.81 |
14.06.2013 | 598.83 | 598.85 | 598.79 |
13.06.2013 | 598.90 | 598.93 | 598.85 |
12.06.2013 | 598.95 | 598.96 | 598.93 |
11.06.2013 | 598.84 | 598.94 | 598.75 |
10.06.2013 | 598.81 | 598.86 | 598.75 |
09.06.2013 | 598.87 | 598.89 | 598.85 |
08.06.2013 | 598.87 | 598.89 | 598.83 |
07.06.2013 | 598.78 | 598.83 | 598.76 |
06.06.2013 | 598.85 | 599.03 | 598.76 |
05.06.2013 | 599.40 | 599.77 | 599.03 |
04.06.2013 | 600.06 | 600.29 | 599.77 |
03.06.2013 | 600.25 | 600.33 | 600.02 |
02.06.2013 | 599.51 | 600.02 | 599.17 |
01.06.2013 | 599.06 | 599.17 | 598.87 |
31.05.2013 | 598.74 | 598.87 | 598.70 |
30.05.2013 | 598.72 | 598.75 | 598.66 |
29.05.2013 | 598.77 | 598.82 | 598.72 |
28.05.2013 | 598.76 | 598.83 | 598.71 |
27.05.2013 | 598.69 | 598.71 | 598.69 |
26.05.2013 | 598.70 | 598.73 | 598.69 |
25.05.2013 | 598.79 | 598.87 | 598.73 |
24.05.2013 | 598.88 | 598.91 | 598.84 |
23.05.2013 | 598.88 | 598.92 | 598.86 |
22.05.2013 | 598.87 | 598.90 | 598.83 |
21.05.2013 | 598.81 | 598.86 | 598.76 |
20.05.2013 | 598.73 | 598.80 | 598.69 |
19.05.2013 | 598.71 | 598.74 | 598.69 |
18.05.2013 | 598.83 | 598.88 | 598.74 |
17.05.2013 | 598.88 | 598.91 | 598.85 |
16.05.2013 | 598.86 | 598.90 | 598.83 |
15.05.2013 | 598.79 | 598.84 | 598.74 |
14.05.2013 | 598.81 | 598.85 | 598.76 |
13.05.2013 | 598.77 | 598.81 | 598.75 |
12.05.2013 | 598.75 | 598.78 | 598.74 |
11.05.2013 | 598.79 | 598.83 | 598.77 |
10.05.2013 | 598.77 | 598.82 | 598.74 |
09.05.2013 | 598.70 | 598.75 | 598.66 |
08.05.2013 | 598.71 | 598.87 | 598.64 |
07.05.2013 | 598.88 | 598.91 | 598.84 |
06.05.2013 | 598.83 | 598.92 | 598.76 |
05.05.2013 | 598.77 | 598.80 | 598.75 |
04.05.2013 | 598.83 | 598.90 | 598.78 |
03.05.2013 | 598.81 | 598.90 | 598.76 |
02.05.2013 | 598.79 | 598.81 | 598.77 |
01.05.2013 | 598.85 | 598.89 | 598.81 |
30.04.2013 | 598.84 | 598.89 | 598.79 |
29.04.2013 | 598.78 | 598.81 | 598.75 |
28.04.2013 | 598.81 | 598.85 | 598.79 |
27.04.2013 | 598.83 | 598.86 | 598.81 |
26.04.2013 | 598.84 | 598.88 | 598.82 |
25.04.2013 | 598.85 | 598.89 | 598.82 |
24.04.2013 | 598.79 | 598.83 | 598.76 |
23.04.2013 | 598.74 | 598.77 | 598.71 |
22.04.2013 | 598.74 | 598.79 | 598.69 |
21.04.2013 | 598.75 | 598.77 | 598.70 |
20.04.2013 | 598.69 | 598.71 | 598.68 |
19.04.2013 | 598.71 | 598.78 | 598.67 |
18.04.2013 | 598.89 | 598.93 | 598.78 |
17.04.2013 | 598.88 | 598.93 | 598.82 |
16.04.2013 | 598.85 | 598.89 | 598.81 |
15.04.2013 | 598.78 | 598.81 | 598.75 |
14.04.2013 | 598.80 | 598.82 | 598.79 |
13.04.2013 | 598.75 | 598.79 | 598.65 |
12.04.2013 | 598.60 | 598.65 | 598.56 |
11.04.2013 | 598.59 | 598.66 | 598.55 |
10.04.2013 | 598.66 | 598.69 | 598.64 |
09.04.2013 | 598.63 | 598.68 | 598.58 |
08.04.2013 | 598.56 | 598.59 | 598.49 |
07.04.2013 | 598.52 | 598.56 | 598.49 |
06.04.2013 | 598.62 | 598.74 | 598.56 |
05.04.2013 | 598.75 | 598.79 | 598.70 |
04.04.2013 | 598.69 | 598.72 | 598.64 |
03.04.2013 | 598.63 | 598.65 | 598.61 |
02.04.2013 | 598.65 | 598.69 | 598.63 |
01.04.2013 | 598.63 | 598.65 | 598.60 |
31.03.2013 | 598.59 | 598.61 | 598.56 |
30.03.2013 | 598.56 | 598.58 | 598.55 |
29.03.2013 | 598.59 | 598.62 | 598.56 |
28.03.2013 | 598.54 | 598.59 | 598.51 |
27.03.2013 | 598.53 | 598.55 | 598.50 |
26.03.2013 | 598.50 | 598.53 | 598.48 |
25.03.2013 | 598.46 | 598.48 | 598.44 |
24.03.2013 | 598.47 | 598.49 | 598.45 |
23.03.2013 | 598.53 | 598.60 | 598.48 |
22.03.2013 | 598.63 | 598.66 | 598.60 |
21.03.2013 | 598.66 | 598.72 | 598.58 |
20.03.2013 | 598.57 | 598.58 | 598.56 |
19.03.2013 | 598.60 | 598.62 | 598.58 |
18.03.2013 | 598.62 | 598.63 | 598.60 |
17.03.2013 | 598.62 | 598.65 | 598.60 |
16.03.2013 | 598.69 | 598.73 | 598.64 |
15.03.2013 | 598.68 | 598.70 | 598.66 |
14.03.2013 | 598.71 | 598.75 | 598.67 |
13.03.2013 | 598.82 | 598.88 | 598.73 |
12.03.2013 | 598.87 | 598.90 | 598.85 |
11.03.2013 | 598.88 | 598.92 | 598.82 |
10.03.2013 | 598.84 | 598.86 | 598.82 |
09.03.2013 | 598.79 | 598.86 | 598.75 |
08.03.2013 | 598.78 | 598.81 | 598.75 |
07.03.2013 | 598.69 | 598.75 | 598.59 |
06.03.2013 | 598.60 | 598.62 | 598.59 |
05.03.2013 | 598.60 | 598.63 | 598.58 |
04.03.2013 | 598.56 | 598.60 | 598.44 |
03.03.2013 | 598.42 | 598.44 | 598.40 |
02.03.2013 | 598.48 | 598.52 | 598.44 |
01.03.2013 | 598.53 | 598.57 | 598.49 |
28.02.2013 | 598.51 | 598.51 | 598.48 |
27.02.2013 | 598.46 | 598.51 | 598.42 |
26.02.2013 | 598.42 | 598.44 | 598.41 |
25.02.2013 | 598.49 | 598.57 | 598.43 |
24.02.2013 | 598.64 | 598.70 | 598.57 |
23.02.2013 | 598.71 | 598.74 | 598.65 |
22.02.2013 | 598.76 | 598.80 | 598.72 |
21.02.2013 | 598.73 | 598.76 | 598.69 |
20.02.2013 | 598.70 | 598.73 | 598.69 |
19.02.2013 | 598.63 | 598.70 | 598.58 |
18.02.2013 | 598.62 | 598.64 | 598.60 |
17.02.2013 | 598.68 | 598.74 | 598.61 |
16.02.2013 | 598.77 | 598.80 | 598.73 |
15.02.2013 | 598.80 | 598.84 | 598.77 |
14.02.2013 | 598.84 | 598.86 | 598.81 |
13.02.2013 | 598.84 | 598.88 | 598.82 |
12.02.2013 | 598.79 | 598.89 | 598.73 |
11.02.2013 | 598.63 | 598.73 | 598.60 |
10.02.2013 | 598.64 | 598.66 | 598.60 |
09.02.2013 | 598.76 | 598.85 | 598.66 |
08.02.2013 | 598.82 | 598.85 | 598.80 |
07.02.2013 | 598.81 | 598.84 | 598.77 |
06.02.2013 | 598.77 | 598.79 | 598.73 |
05.02.2013 | 598.77 | 598.78 | 598.76 |
04.02.2013 | 598.78 | 598.80 | 598.77 |
03.02.2013 | 598.82 | 598.84 | 598.78 |
02.02.2013 | 598.79 | 598.83 | 598.75 |
01.02.2013 | 598.77 | 598.81 | 598.74 |
31.01.2013 | 598.79 | 598.83 | 598.75 |
30.01.2013 | 598.74 | 598.77 | 598.72 |
29.01.2013 | 598.70 | 598.74 | 598.61 |
28.01.2013 | 598.59 | 598.61 | 598.56 |
27.01.2013 | 598.59 | 598.64 | 598.55 |
26.01.2013 | 598.60 | 598.65 | 598.55 |
25.01.2013 | 598.64 | 598.65 | 598.63 |
24.01.2013 | 598.64 | 598.66 | 598.61 |
23.01.2013 | 598.70 | 598.77 | 598.63 |
22.01.2013 | 598.73 | 598.77 | 598.71 |
21.01.2013 | 598.71 | 598.75 | 598.68 |
20.01.2013 | 598.73 | 598.76 | 598.70 |
19.01.2013 | 598.72 | 598.74 | 598.70 |
18.01.2013 | 598.80 | 598.85 | 598.72 |
17.01.2013 | 598.81 | 598.85 | 598.76 |
16.01.2013 | 598.83 | 598.90 | 598.77 |
15.01.2013 | 598.80 | 598.84 | 598.76 |
14.01.2013 | 598.82 | 598.85 | 598.77 |
13.01.2013 | 598.80 | 598.84 | 598.77 |
12.01.2013 | 598.88 | 598.91 | 598.84 |
11.01.2013 | 598.90 | 598.94 | 598.87 |
10.01.2013 | 598.90 | 598.92 | 598.87 |
09.01.2013 | 598.80 | 598.88 | 598.70 |
08.01.2013 | 598.69 | 598.72 | 598.66 |
07.01.2013 | 598.70 | 598.82 | 598.64 |
06.01.2013 | 598.85 | 598.88 | 598.82 |
05.01.2013 | 598.76 | 598.86 | 598.70 |
04.01.2013 | 598.75 | 598.79 | 598.72 |
03.01.2013 | 598.71 | 598.73 | 598.69 |
02.01.2013 | 598.70 | 598.73 | 598.68 |
01.01.2013 | 598.76 | 598.80 | 598.68 |
31.12.2012 | 598.75 | 598.80 | 598.71 |
30.12.2012 | 598.74 | 598.75 | 598.72 |
29.12.2012 | 598.78 | 598.82 | 598.73 |
28.12.2012 | 598.79 | 598.81 | 598.74 |
27.12.2012 | 598.79 | 598.85 | 598.74 |
26.12.2012 | 598.84 | 598.87 | 598.80 |
25.12.2012 | 598.80 | 598.85 | 598.76 |
24.12.2012 | 598.76 | 598.84 | 598.71 |
23.12.2012 | 598.75 | 598.84 | 598.62 |
22.12.2012 | 598.63 | 598.66 | 598.58 |
21.12.2012 | 598.66 | 598.67 | 598.64 |
20.12.2012 | 598.66 | 598.67 | 598.64 |
19.12.2012 | 598.65 | 598.68 | 598.61 |
18.12.2012 | 598.64 | 598.67 | 598.61 |
17.12.2012 | 598.67 | 598.70 | 598.62 |
16.12.2012 | 598.61 | 598.63 | 598.60 |
15.12.2012 | 598.62 | 598.65 | 598.59 |
14.12.2012 | 598.63 | 598.68 | 598.56 |
13.12.2012 | 598.65 | 598.70 | 598.63 |
12.12.2012 | 598.65 | 598.69 | 598.61 |
11.12.2012 | 598.63 | 598.65 | 598.60 |
10.12.2012 | 598.58 | 598.63 | 598.55 |
09.12.2012 | 598.53 | 598.55 | 598.50 |
08.12.2012 | 598.52 | 598.54 | 598.50 |
07.12.2012 | 598.51 | 598.54 | 598.48 |
06.12.2012 | 598.60 | 598.66 | 598.54 |
05.12.2012 | 598.63 | 598.69 | 598.59 |
04.12.2012 | 598.63 | 598.71 | 598.55 |
03.12.2012 | 598.55 | 598.57 | 598.54 |
02.12.2012 | 598.56 | 598.57 | 598.56 |
01.12.2012 | 598.61 | 598.66 | 598.57 |
30.11.2012 | 598.68 | 598.71 | 598.64 |
29.11.2012 | 598.65 | 598.70 | 598.62 |
28.11.2012 | 598.62 | 598.66 | 598.57 |
27.11.2012 | 598.62 | 598.65 | 598.59 |
26.11.2012 | 598.57 | 598.60 | 598.52 |
25.11.2012 | 598.53 | 598.57 | 598.50 |
24.11.2012 | 598.54 | 598.57 | 598.51 |
23.11.2012 | 598.57 | 598.61 | 598.52 |
22.11.2012 | 598.63 | 598.65 | 598.61 |
21.11.2012 | 598.64 | 598.65 | 598.63 |
20.11.2012 | 598.62 | 598.64 | 598.58 |
19.11.2012 | 598.59 | 598.62 | 598.55 |
18.11.2012 | 598.61 | 598.66 | 598.55 |
17.11.2012 | 598.74 | 598.82 | 598.66 |
16.11.2012 | 598.81 | 598.84 | 598.79 |
15.11.2012 | 598.79 | 598.81 | 598.75 |
14.11.2012 | 598.74 | 598.77 | 598.72 |
13.11.2012 | 598.76 | 598.77 | 598.74 |
12.11.2012 | 598.71 | 598.76 | 598.67 |
11.11.2012 | 598.68 | 598.70 | 598.65 |
10.11.2012 | 598.68 | 598.73 | 598.65 |
09.11.2012 | 598.78 | 598.82 | 598.73 |
08.11.2012 | 598.84 | 598.88 | 598.80 |
07.11.2012 | 598.81 | 598.84 | 598.78 |
06.11.2012 | 598.80 | 598.85 | 598.74 |
05.11.2012 | 598.75 | 598.80 | 598.71 |
04.11.2012 | 598.73 | 598.75 | 598.70 |
03.11.2012 | 598.79 | 598.81 | 598.75 |
02.11.2012 | 598.74 | 598.81 | 598.71 |
01.11.2012 | 598.69 | 598.73 | 598.66 |
31.10.2012 | 598.67 | 598.70 | 598.65 |
30.10.2012 | 598.74 | 598.78 | 598.70 |
29.10.2012 | 598.75 | 598.78 | 598.72 |
28.10.2012 | 598.71 | 598.74 | 598.68 |
27.10.2012 | 598.67 | 598.69 | 598.65 |
26.10.2012 | 598.73 | 598.80 | 598.69 |
25.10.2012 | 598.83 | 598.90 | 598.78 |
24.10.2012 | 598.83 | 598.90 | 598.76 |
23.10.2012 | 598.80 | 598.83 | 598.77 |
22.10.2012 | 598.81 | 598.85 | 598.79 |
21.10.2012 | 598.82 | 598.87 | 598.78 |
20.10.2012 | 598.81 | 598.83 | 598.79 |
19.10.2012 | 598.81 | 598.84 | 598.78 |
18.10.2012 | 598.81 | 598.85 | 598.77 |
17.10.2012 | 598.84 | 598.89 | 598.79 |
16.10.2012 | 598.84 | 598.87 | 598.81 |
15.10.2012 | 598.81 | 598.84 | 598.79 |
14.10.2012 | 598.84 | 598.88 | 598.80 |
13.10.2012 | 598.87 | 598.90 | 598.81 |
12.10.2012 | 598.82 | 598.88 | 598.79 |
11.10.2012 | 598.83 | 598.85 | 598.79 |
10.10.2012 | 598.87 | 598.91 | 598.83 |
09.10.2012 | 598.74 | 598.85 | 598.68 |
08.10.2012 | 598.83 | 598.86 | 598.77 |
07.10.2012 | 598.73 | 598.78 | 598.70 |
06.10.2012 | 598.76 | 598.80 | 598.71 |
05.10.2012 | 598.78 | 598.80 | 598.75 |
04.10.2012 | 598.80 | 598.83 | 598.79 |
03.10.2012 | 598.82 | 598.88 | 598.77 |
02.10.2012 | 598.75 | 598.78 | 598.70 |
01.10.2012 | 598.80 | 598.84 | 598.75 |
30.09.2012 | 598.78 | 598.84 | 598.73 |
29.09.2012 | 598.74 | 598.77 | 598.72 |
28.09.2012 | 598.80 | 598.85 | 598.75 |
27.09.2012 | 598.80 | 598.85 | 598.78 |
26.09.2012 | 598.79 | 598.81 | 598.77 |
25.09.2012 | 598.83 | 598.86 | 598.79 |
24.09.2012 | 598.82 | 598.86 | 598.75 |
23.09.2012 | 598.77 | 598.78 | 598.77 |
22.09.2012 | 598.78 | 598.84 | 598.75 |
21.09.2012 | 598.83 | 598.88 | 598.81 |
20.09.2012 | 598.89 | 598.93 | 598.84 |
19.09.2012 | 598.86 | 598.94 | 598.78 |
18.09.2012 | 598.79 | 598.83 | 598.76 |
17.09.2012 | 598.82 | 598.86 | 598.76 |
16.09.2012 | 598.75 | 598.77 | 598.74 |
15.09.2012 | 598.79 | 598.81 | 598.76 |
14.09.2012 | 598.79 | 598.82 | 598.77 |
13.09.2012 | 598.79 | 598.82 | 598.77 |
12.09.2012 | 598.83 | 598.86 | 598.80 |
11.09.2012 | 598.89 | 598.92 | 598.85 |
10.09.2012 | 598.79 | 598.90 | 598.75 |
09.09.2012 | 598.78 | 598.84 | 598.75 |
08.09.2012 | 598.80 | 598.85 | 598.76 |
07.09.2012 | 598.84 | 598.87 | 598.80 |
06.09.2012 | 598.89 | 598.94 | 598.86 |
05.09.2012 | 598.80 | 598.87 | 598.71 |
04.09.2012 | 598.77 | 598.84 | 598.70 |
03.09.2012 | 598.76 | 598.84 | 598.70 |
02.09.2012 | 598.79 | 598.85 | 598.75 |
01.09.2012 | 598.77 | 598.80 | 598.75 |
31.08.2012 | 598.68 | 598.80 | 598.57 |
30.08.2012 | 598.59 | 598.67 | 598.56 |
29.08.2012 | 598.72 | 598.84 | 598.67 |
28.08.2012 | 598.84 | 598.89 | 598.76 |
27.08.2012 | 598.75 | 598.79 | 598.71 |
26.08.2012 | 598.77 | 598.84 | 598.59 |
25.08.2012 | 598.53 | 598.59 | 598.51 |
24.08.2012 | 598.55 | 598.57 | 598.53 |
23.08.2012 | 598.60 | 598.62 | 598.56 |
22.08.2012 | 598.62 | 598.66 | 598.59 |
21.08.2012 | 598.67 | 598.70 | 598.64 |
20.08.2012 | 598.77 | 598.79 | 598.70 |
19.08.2012 | 598.77 | 598.79 | 598.76 |
18.08.2012 | 598.80 | 598.83 | 598.77 |
17.08.2012 | 598.78 | 598.82 | 598.75 |
16.08.2012 | 598.77 | 598.80 | 598.74 |
15.08.2012 | 598.75 | 598.77 | 598.70 |
14.08.2012 | 598.78 | 598.81 | 598.74 |
13.08.2012 | 598.83 | 598.85 | 598.81 |
12.08.2012 | 598.79 | 598.84 | 598.76 |
11.08.2012 | 598.73 | 598.80 | 598.69 |
10.08.2012 | 598.79 | 598.83 | 598.75 |
09.08.2012 | 598.78 | 598.83 | 598.76 |
08.08.2012 | 598.76 | 598.81 | 598.72 |
07.08.2012 | 598.84 | 598.89 | 598.79 |
06.08.2012 | 598.90 | 598.94 | 598.86 |
05.08.2012 | 598.82 | 598.89 | 598.74 |
04.08.2012 | 598.73 | 598.76 | 598.71 |
03.08.2012 | 598.75 | 598.79 | 598.73 |
02.08.2012 | 598.78 | 598.81 | 598.76 |
01.08.2012 | 598.80 | 598.85 | 598.76 |
31.07.2012 | 598.67 | 598.77 | 598.58 |
30.07.2012 | 598.60 | 598.63 | 598.58 |
29.07.2012 | 598.67 | 598.70 | 598.63 |
28.07.2012 | 598.77 | 598.83 | 598.70 |
27.07.2012 | 598.82 | 598.87 | 598.78 |
26.07.2012 | 598.83 | 598.88 | 598.78 |
25.07.2012 | 598.88 | 598.91 | 598.83 |
24.07.2012 | 598.85 | 598.93 | 598.77 |
23.07.2012 | 598.75 | 598.83 | 598.67 |
22.07.2012 | 598.76 | 598.87 | 598.69 |
21.07.2012 | 598.83 | 598.91 | 598.75 |
20.07.2012 | 598.73 | 598.80 | 598.69 |
19.07.2012 | 598.81 | 598.82 | 598.79 |
18.07.2012 | 598.77 | 598.81 | 598.73 |
17.07.2012 | 598.79 | 598.84 | 598.74 |
16.07.2012 | 598.78 | 598.84 | 598.72 |
15.07.2012 | 598.73 | 598.77 | 598.72 |
14.07.2012 | 598.74 | 598.77 | 598.71 |
13.07.2012 | 598.79 | 598.85 | 598.74 |
12.07.2012 | 598.81 | 598.84 | 598.77 |
11.07.2012 | 598.80 | 598.87 | 598.74 |
10.07.2012 | 598.87 | 598.89 | 598.85 |
09.07.2012 | 598.82 | 598.86 | 598.78 |
08.07.2012 | 598.84 | 598.88 | 598.79 |
07.07.2012 | 598.81 | 598.88 | 598.73 |
06.07.2012 | 598.78 | 598.84 | 598.77 |
05.07.2012 | 598.89 | 598.91 | 598.84 |
04.07.2012 | 598.84 | 598.90 | 598.77 |
03.07.2012 | 598.74 | 598.78 | 598.69 |
02.07.2012 | 598.75 | 598.82 | 598.70 |
01.07.2012 | 598.81 | 598.86 | 598.76 |
30.06.2012 | 598.87 | 598.89 | 598.84 |
29.06.2012 | 598.77 | 598.87 | 598.67 |
28.06.2012 | 598.72 | 598.75 | 598.69 |
27.06.2012 | 598.78 | 598.81 | 598.75 |
26.06.2012 | 598.83 | 598.88 | 598.78 |
25.06.2012 | 598.83 | 598.87 | 598.77 |
24.06.2012 | 598.72 | 598.77 | 598.69 |
23.06.2012 | 598.73 | 598.75 | 598.72 |
22.06.2012 | 598.78 | 598.81 | 598.74 |
21.06.2012 | 598.86 | 598.88 | 598.81 |
20.06.2012 | 598.87 | 598.90 | 598.85 |
19.06.2012 | 598.90 | 598.92 | 598.85 |
18.06.2012 | 598.84 | 598.86 | 598.79 |
17.06.2012 | 598.79 | 598.84 | 598.74 |
16.06.2012 | 598.87 | 598.91 | 598.80 |
15.06.2012 | 598.88 | 598.92 | 598.83 |
14.06.2012 | 598.90 | 598.99 | 598.86 |
13.06.2012 | 598.99 | 599.04 | 598.92 |
12.06.2012 | 598.87 | 598.93 | 598.82 |
11.06.2012 | 598.88 | 598.93 | 598.84 |
10.06.2012 | 598.86 | 598.94 | 598.81 |
09.06.2012 | 598.77 | 598.85 | 598.70 |
08.06.2012 | 598.77 | 598.83 | 598.67 |
07.06.2012 | 598.66 | 598.68 | 598.64 |
06.06.2012 | 598.66 | 598.70 | 598.63 |
05.06.2012 | 598.80 | 598.87 | 598.70 |
04.06.2012 | 598.79 | 598.91 | 598.66 |
03.06.2012 | 598.74 | 598.77 | 598.70 |
02.06.2012 | 598.79 | 598.87 | 598.72 |
01.06.2012 | 598.87 | 598.94 | 598.79 |
31.05.2012 | 598.84 | 598.87 | 598.80 |
30.05.2012 | 598.84 | 598.86 | 598.80 |
29.05.2012 | 598.79 | 598.87 | 598.72 |
28.05.2012 | 598.78 | 598.86 | 598.74 |
27.05.2012 | 598.74 | 598.80 | 598.69 |
26.05.2012 | 598.73 | 598.80 | 598.66 |
25.05.2012 | 598.74 | 598.80 | 598.70 |
24.05.2012 | 598.84 | 598.88 | 598.80 |
23.05.2012 | 598.85 | 598.89 | 598.82 |
22.05.2012 | 598.80 | 598.86 | 598.75 |
21.05.2012 | 598.81 | 598.83 | 598.78 |
20.05.2012 | 598.81 | 598.83 | 598.78 |
19.05.2012 | 598.86 | 598.91 | 598.82 |
18.05.2012 | 598.76 | 598.83 | 598.71 |
17.05.2012 | 598.79 | 598.82 | 598.74 |
16.05.2012 | 598.84 | 598.87 | 598.78 |
15.05.2012 | 598.82 | 598.87 | 598.75 |
14.05.2012 | 598.84 | 598.86 | 598.81 |
13.05.2012 | 598.83 | 598.86 | 598.78 |
12.05.2012 | 598.82 | 598.85 | 598.78 |
11.05.2012 | 598.87 | 598.90 | 598.83 |
10.05.2012 | 598.80 | 598.85 | 598.74 |
09.05.2012 | 598.78 | 598.81 | 598.74 |
08.05.2012 | 598.78 | 598.80 | 598.76 |
07.05.2012 | 598.79 | 598.82 | 598.76 |
06.05.2012 | 598.77 | 598.78 | 598.75 |
05.05.2012 | 598.77 | 598.79 | 598.75 |
04.05.2012 | 598.79 | 598.82 | 598.76 |
03.05.2012 | 598.81 | 598.84 | 598.77 |
02.05.2012 | 598.75 | 598.78 | 598.71 |
01.05.2012 | 598.70 | 598.77 | 598.63 |
30.04.2012 | 598.80 | 598.86 | 598.76 |
29.04.2012 | 598.86 | 598.87 | 598.85 |
28.04.2012 | 598.86 | 598.88 | 598.84 |
27.04.2012 | 598.79 | 598.87 | 598.73 |
26.04.2012 | 598.74 | 598.77 | 598.70 |
25.04.2012 | 598.79 | 598.82 | 598.74 |
24.04.2012 | 598.80 | 598.88 | 598.72 |
23.04.2012 | 598.73 | 598.77 | 598.69 |
22.04.2012 | 598.70 | 598.71 | 598.69 |
21.04.2012 | 598.72 | 598.75 | 598.71 |
20.04.2012 | 598.74 | 598.76 | 598.72 |
19.04.2012 | 598.77 | 598.84 | 598.74 |
18.04.2012 | 598.80 | 598.86 | 598.74 |
17.04.2012 | 598.87 | 598.90 | 598.82 |
16.04.2012 | 598.76 | 598.84 | 598.64 |
15.04.2012 | 598.60 | 598.64 | 598.58 |
14.04.2012 | 598.64 | 598.73 | 598.59 |
13.04.2012 | 598.73 | 598.80 | 598.70 |
12.04.2012 | 598.83 | 598.89 | 598.79 |
11.04.2012 | 598.86 | 598.90 | 598.82 |
10.04.2012 | 598.79 | 598.89 | 598.71 |
09.04.2012 | 598.71 | 598.76 | 598.67 |
08.04.2012 | 598.75 | 598.86 | 598.69 |
07.04.2012 | 598.88 | 598.93 | 598.83 |
06.04.2012 | 598.92 | 598.97 | 598.84 |
05.04.2012 | 598.89 | 598.98 | 598.82 |
04.04.2012 | 598.88 | 598.94 | 598.83 |
03.04.2012 | 598.81 | 598.86 | 598.77 |
02.04.2012 | 598.81 | 598.87 | 598.76 |
01.04.2012 | 598.82 | 598.86 | 598.79 |
31.03.2012 | 598.80 | 598.85 | 598.78 |
30.03.2012 | 598.89 | 598.92 | 598.85 |
29.03.2012 | 598.87 | 598.93 | 598.79 |
28.03.2012 | 598.79 | 598.87 | 598.73 |
27.03.2012 | 598.82 | 598.90 | 598.72 |
26.03.2012 | 598.75 | 598.77 | 598.74 |
25.03.2012 | 598.78 | 598.79 | 598.76 |
24.03.2012 | 598.80 | 598.84 | 598.75 |
23.03.2012 | 598.79 | 598.80 | 598.78 |
22.03.2012 | 598.78 | 598.81 | 598.76 |
21.03.2012 | 598.83 | 598.85 | 598.81 |
20.03.2012 | 598.87 | 598.90 | 598.84 |
19.03.2012 | 598.78 | 598.87 | 598.70 |
18.03.2012 | 598.70 | 598.71 | 598.69 |
17.03.2012 | 598.71 | 598.73 | 598.70 |
16.03.2012 | 598.74 | 598.77 | 598.71 |
15.03.2012 | 598.74 | 598.79 | 598.70 |
14.03.2012 | 598.75 | 598.77 | 598.73 |
13.03.2012 | 598.71 | 598.76 | 598.68 |
12.03.2012 | 598.72 | 598.74 | 598.69 |
11.03.2012 | 598.66 | 598.72 | 598.61 |
10.03.2012 | 598.63 | 598.67 | 598.60 |
09.03.2012 | 598.74 | 598.79 | 598.67 |
08.03.2012 | 598.83 | 598.89 | 598.76 |
07.03.2012 | 598.84 | 598.89 | 598.78 |
06.03.2012 | 598.82 | 598.88 | 598.78 |
05.03.2012 | 598.83 | 598.88 | 598.78 |
04.03.2012 | 598.80 | 598.80 | 598.78 |
03.03.2012 | 598.81 | 598.83 | 598.79 |
02.03.2012 | 598.77 | 598.82 | 598.75 |
01.03.2012 | 598.72 | 598.75 | 598.70 |
29.02.2012 | 598.65 | 598.70 | 598.58 |
28.02.2012 | 598.59 | 598.61 | 598.56 |
27.02.2012 | 598.59 | 598.62 | 598.56 |
26.02.2012 | 598.56 | 598.57 | 598.56 |
25.02.2012 | 598.55 | 598.57 | 598.52 |
24.02.2012 | 598.55 | 598.58 | 598.52 |
23.02.2012 | 598.51 | 598.55 | 598.47 |
22.02.2012 | 598.51 | 598.55 | 598.48 |
21.02.2012 | 598.57 | 598.62 | 598.50 |
20.02.2012 | 598.55 | 598.58 | 598.50 |
19.02.2012 | 598.50 | 598.55 | 598.45 |
18.02.2012 | 598.44 | 598.45 | 598.43 |
17.02.2012 | 598.46 | 598.49 | 598.43 |
16.02.2012 | 598.52 | 598.57 | 598.46 |
15.02.2012 | 598.55 | 598.59 | 598.53 |
14.02.2012 | 598.57 | 598.60 | 598.53 |
13.02.2012 | 598.54 | 598.65 | 598.44 |
12.02.2012 | 598.49 | 598.54 | 598.46 |
11.02.2012 | 598.60 | 598.66 | 598.54 |
10.02.2012 | 598.67 | 598.72 | 598.62 |
09.02.2012 | 598.75 | 598.79 | 598.72 |
08.02.2012 | 598.75 | 598.79 | 598.72 |
07.02.2012 | 598.78 | 598.81 | 598.73 |
06.02.2012 | 598.68 | 598.75 | 598.59 |
05.02.2012 | 598.61 | 598.66 | 598.59 |
04.02.2012 | 598.67 | 598.73 | 598.63 |
03.02.2012 | 598.73 | 598.76 | 598.70 |
02.02.2012 | 598.78 | 598.81 | 598.74 |
01.02.2012 | 598.79 | 598.81 | 598.77 |
31.01.2012 | 598.75 | 598.79 | 598.73 |
30.01.2012 | 598.73 | 598.76 | 598.69 |
29.01.2012 | 598.68 | 598.73 | 598.65 |
28.01.2012 | 598.67 | 598.72 | 598.64 |
27.01.2012 | 598.78 | 598.84 | 598.72 |
26.01.2012 | 598.82 | 598.85 | 598.77 |
25.01.2012 | 598.82 | 598.86 | 598.80 |
24.01.2012 | 598.84 | 598.85 | 598.82 |
23.01.2012 | 598.89 | 598.93 | 598.85 |
22.01.2012 | 598.86 | 598.92 | 598.81 |
21.01.2012 | 598.85 | 598.88 | 598.82 |
20.01.2012 | 598.74 | 598.86 | 598.63 |
19.01.2012 | 598.70 | 598.75 | 598.64 |
18.01.2012 | 598.73 | 598.76 | 598.72 |
17.01.2012 | 598.76 | 598.78 | 598.72 |
16.01.2012 | 598.67 | 598.76 | 598.60 |
15.01.2012 | 598.66 | 598.71 | 598.61 |
14.01.2012 | 598.81 | 598.89 | 598.71 |
13.01.2012 | 598.81 | 598.88 | 598.76 |
12.01.2012 | 598.74 | 598.81 | 598.69 |
11.01.2012 | 598.74 | 598.76 | 598.70 |
10.01.2012 | 598.74 | 598.75 | 598.71 |
09.01.2012 | 598.72 | 598.77 | 598.65 |
08.01.2012 | 598.69 | 598.71 | 598.67 |
07.01.2012 | 598.77 | 598.88 | 598.71 |
06.01.2012 | 598.92 | 598.95 | 598.88 |
05.01.2012 | 598.86 | 598.93 | 598.82 |
04.01.2012 | 598.84 | 598.89 | 598.80 |
03.01.2012 | 598.77 | 598.88 | 598.70 |
02.01.2012 | 598.74 | 598.77 | 598.70 |
01.01.2012 | 598.63 | 598.72 | 598.56 |
31.12.2011 | 598.62 | 598.72 | 598.56 |
30.12.2011 | 598.68 | 598.72 | 598.63 |
29.12.2011 | 598.62 | 598.71 | 598.56 |
28.12.2011 | 598.55 | 598.59 | 598.51 |
27.12.2011 | 598.55 | 598.62 | 598.52 |
26.12.2011 | 598.59 | 598.64 | 598.56 |
25.12.2011 | 598.58 | 598.60 | 598.56 |
24.12.2011 | 598.57 | 598.58 | 598.56 |
23.12.2011 | 598.56 | 598.57 | 598.53 |
22.12.2011 | 598.55 | 598.59 | 598.52 |
21.12.2011 | 598.56 | 598.58 | 598.54 |
20.12.2011 | 598.54 | 598.57 | 598.51 |
19.12.2011 | 598.54 | 598.57 | 598.51 |
18.12.2011 | 598.56 | 598.58 | 598.55 |
17.12.2011 | 598.61 | 598.63 | 598.58 |
16.12.2011 | 598.54 | 598.59 | 598.50 |
15.12.2011 | 598.55 | 598.58 | 598.52 |
14.12.2011 | 598.53 | 598.55 | 598.49 |
13.12.2011 | 598.50 | 598.52 | 598.47 |
12.12.2011 | 598.50 | 598.52 | 598.47 |
11.12.2011 | 598.50 | 598.51 | 598.49 |
10.12.2011 | 598.51 | 598.54 | 598.49 |
09.12.2011 | 598.57 | 598.60 | 598.54 |
08.12.2011 | 598.56 | 598.59 | 598.52 |
07.12.2011 | 598.54 | 598.58 | 598.52 |
06.12.2011 | 598.52 | 598.55 | 598.50 |
05.12.2011 | 598.51 | 598.54 | 598.49 |
04.12.2011 | 598.49 | 598.54 | 598.46 |
03.12.2011 | 598.46 | 598.53 | 598.41 |
02.12.2011 | 598.42 | 598.44 | 598.40 |
01.12.2011 | 598.48 | 598.50 | 598.44 |
30.11.2011 | 598.51 | 598.53 | 598.49 |
29.11.2011 | 598.50 | 598.52 | 598.48 |
28.11.2011 | 598.54 | 598.55 | 598.51 |
27.11.2011 | 598.55 | 598.56 | 598.53 |
26.11.2011 | 598.55 | 598.56 | 598.54 |
25.11.2011 | 598.59 | 598.65 | 598.52 |
24.11.2011 | 598.66 | 598.71 | 598.62 |
23.11.2011 | 598.70 | 598.73 | 598.65 |
22.11.2011 | 598.61 | 598.65 | 598.55 |
21.11.2011 | 598.49 | 598.55 | 598.45 |
20.11.2011 | 598.43 | 598.48 | 598.41 |
19.11.2011 | 598.46 | 598.50 | 598.43 |
18.11.2011 | 598.53 | 598.57 | 598.50 |
17.11.2011 | 598.57 | 598.60 | 598.53 |
16.11.2011 | 598.61 | 598.65 | 598.56 |
15.11.2011 | 598.63 | 598.66 | 598.60 |
14.11.2011 | 598.58 | 598.62 | 598.52 |
13.11.2011 | 598.57 | 598.59 | 598.52 |
12.11.2011 | 598.60 | 598.63 | 598.57 |
11.11.2011 | 598.66 | 598.69 | 598.63 |
10.11.2011 | 598.68 | 598.75 | 598.64 |
09.11.2011 | 598.68 | 598.76 | 598.62 |
08.11.2011 | 598.61 | 598.67 | 598.57 |
07.11.2011 | 598.62 | 598.65 | 598.59 |
06.11.2011 | 598.62 | 598.65 | 598.61 |
05.11.2011 | 598.70 | 598.75 | 598.65 |
04.11.2011 | 598.70 | 598.75 | 598.66 |
03.11.2011 | 598.71 | 598.74 | 598.68 |
02.11.2011 | 598.63 | 598.74 | 598.56 |
01.11.2011 | 598.55 | 598.57 | 598.54 |
31.10.2011 | 598.60 | 598.64 | 598.55 |
30.10.2011 | 598.66 | 598.69 | 598.64 |
29.10.2011 | 598.73 | 598.80 | 598.69 |
28.10.2011 | 598.80 | 598.83 | 598.78 |
27.10.2011 | 598.76 | 598.83 | 598.70 |
26.10.2011 | 598.74 | 598.75 | 598.72 |
25.10.2011 | 598.74 | 598.77 | 598.69 |
24.10.2011 | 598.71 | 598.74 | 598.67 |
23.10.2011 | 598.70 | 598.73 | 598.68 |
22.10.2011 | 598.74 | 598.80 | 598.69 |
21.10.2011 | 598.83 | 598.86 | 598.80 |
20.10.2011 | 598.77 | 598.86 | 598.71 |
19.10.2011 | 598.77 | 598.83 | 598.73 |
18.10.2011 | 598.86 | 598.93 | 598.81 |
17.10.2011 | 598.83 | 598.94 | 598.72 |
16.10.2011 | 598.72 | 598.74 | 598.70 |
15.10.2011 | 598.76 | 598.81 | 598.73 |
14.10.2011 | 598.81 | 598.87 | 598.75 |
13.10.2011 | 598.78 | 598.79 | 598.75 |
12.10.2011 | 598.81 | 598.86 | 598.76 |
11.10.2011 | 598.92 | 599.03 | 598.79 |
10.10.2011 | 598.75 | 598.92 | 598.69 |
09.10.2011 | 598.70 | 598.73 | 598.66 |
08.10.2011 | 598.64 | 598.67 | 598.62 |
07.10.2011 | 598.71 | 598.73 | 598.67 |
06.10.2011 | 598.69 | 598.74 | 598.65 |
05.10.2011 | 598.64 | 598.68 | 598.61 |
04.10.2011 | 598.58 | 598.62 | 598.57 |
03.10.2011 | 598.54 | 598.58 | 598.51 |
02.10.2011 | 598.59 | 598.63 | 598.55 |
01.10.2011 | 598.69 | 598.78 | 598.63 |
30.09.2011 | 598.71 | 598.78 | 598.66 |
29.09.2011 | 598.71 | 598.77 | 598.68 |
28.09.2011 | 598.74 | 598.79 | 598.71 |
27.09.2011 | 598.75 | 598.79 | 598.72 |
26.09.2011 | 598.69 | 598.78 | 598.63 |
25.09.2011 | 598.67 | 598.70 | 598.65 |
24.09.2011 | 598.79 | 598.87 | 598.70 |
23.09.2011 | 598.77 | 598.87 | 598.69 |
22.09.2011 | 598.76 | 598.82 | 598.71 |
21.09.2011 | 598.81 | 598.85 | 598.76 |
20.09.2011 | 598.79 | 598.83 | 598.77 |
19.09.2011 | 598.78 | 598.85 | 598.70 |
18.09.2011 | 598.59 | 598.70 | 598.49 |
17.09.2011 | 598.50 | 598.53 | 598.48 |
16.09.2011 | 598.56 | 598.61 | 598.53 |
15.09.2011 | 598.60 | 598.66 | 598.55 |
14.09.2011 | 598.69 | 598.74 | 598.65 |
13.09.2011 | 598.71 | 598.74 | 598.67 |
12.09.2011 | 598.62 | 598.68 | 598.58 |
11.09.2011 | 598.58 | 598.61 | 598.56 |
10.09.2011 | 598.58 | 598.59 | 598.57 |
09.09.2011 | 598.63 | 598.68 | 598.58 |
08.09.2011 | 598.69 | 598.75 | 598.65 |
07.09.2011 | 598.71 | 598.73 | 598.68 |
06.09.2011 | 598.71 | 598.73 | 598.69 |
05.09.2011 | 598.70 | 598.72 | 598.67 |
04.09.2011 | 598.69 | 598.74 | 598.64 |
03.09.2011 | 598.67 | 598.69 | 598.64 |
02.09.2011 | 598.65 | 598.69 | 598.62 |
01.09.2011 | 598.66 | 598.70 | 598.63 |
31.08.2011 | 598.67 | 598.73 | 598.63 |
30.08.2011 | 598.65 | 598.67 | 598.63 |
29.08.2011 | 598.65 | 598.66 | 598.64 |
28.08.2011 | 598.66 | 598.69 | 598.64 |
27.08.2011 | 598.73 | 598.82 | 598.69 |
26.08.2011 | 598.82 | 598.88 | 598.75 |
25.08.2011 | 598.84 | 598.86 | 598.82 |
24.08.2011 | 598.85 | 598.88 | 598.81 |
23.08.2011 | 598.87 | 598.92 | 598.81 |
22.08.2011 | 598.81 | 598.92 | 598.71 |
21.08.2011 | 598.68 | 598.72 | 598.66 |
20.08.2011 | 598.74 | 598.82 | 598.69 |
19.08.2011 | 598.85 | 598.90 | 598.82 |
18.08.2011 | 598.87 | 598.92 | 598.82 |
17.08.2011 | 598.82 | 598.92 | 598.75 |
16.08.2011 | 598.88 | 598.91 | 598.86 |
15.08.2011 | 598.87 | 598.92 | 598.77 |
14.08.2011 | 598.79 | 598.87 | 598.75 |
13.08.2011 | 598.88 | 598.98 | 598.82 |
12.08.2011 | 598.89 | 598.99 | 598.81 |
11.08.2011 | 598.81 | 598.87 | 598.75 |
10.08.2011 | 598.91 | 598.94 | 598.87 |
09.08.2011 | 598.87 | 598.95 | 598.83 |
08.08.2011 | 598.85 | 598.89 | 598.83 |
07.08.2011 | 598.82 | 598.86 | 598.80 |
06.08.2011 | 598.83 | 598.90 | 598.81 |
05.08.2011 | 598.82 | 598.90 | 598.77 |
04.08.2011 | 598.84 | 598.89 | 598.80 |
03.08.2011 | 598.84 | 598.87 | 598.79 |
02.08.2011 | 598.85 | 598.88 | 598.84 |
01.08.2011 | 598.87 | 598.92 | 598.83 |
31.07.2011 | 598.86 | 598.92 | 598.84 |
30.07.2011 | 598.89 | 598.95 | 598.82 |
29.07.2011 | 598.85 | 598.89 | 598.80 |
28.07.2011 | 598.83 | 598.88 | 598.78 |
27.07.2011 | 598.84 | 598.91 | 598.77 |
26.07.2011 | 598.83 | 598.90 | 598.76 |
25.07.2011 | 598.80 | 598.83 | 598.76 |
24.07.2011 | 598.81 | 598.86 | 598.77 |
23.07.2011 | 598.76 | 598.79 | 598.74 |
22.07.2011 | 598.77 | 598.82 | 598.71 |
21.07.2011 | 598.82 | 598.86 | 598.78 |
20.07.2011 | 598.83 | 598.87 | 598.79 |
19.07.2011 | 598.77 | 598.80 | 598.73 |
18.07.2011 | 598.77 | 598.81 | 598.71 |
17.07.2011 | 598.74 | 598.77 | 598.70 |
16.07.2011 | 598.76 | 598.80 | 598.73 |
15.07.2011 | 598.76 | 598.80 | 598.70 |
14.07.2011 | 598.68 | 598.70 | 598.67 |
13.07.2011 | 598.77 | 598.81 | 598.70 |
12.07.2011 | 598.81 | 598.86 | 598.78 |
11.07.2011 | 598.78 | 598.83 | 598.73 |
10.07.2011 | 598.71 | 598.77 | 598.67 |
09.07.2011 | 598.72 | 598.75 | 598.67 |
08.07.2011 | 598.78 | 598.81 | 598.75 |
07.07.2011 | 598.80 | 598.85 | 598.76 |
06.07.2011 | 598.80 | 598.82 | 598.77 |
05.07.2011 | 598.81 | 598.87 | 598.79 |
04.07.2011 | 598.85 | 598.88 | 598.80 |
03.07.2011 | 598.86 | 598.89 | 598.83 |
02.07.2011 | 598.87 | 598.90 | 598.84 |
01.07.2011 | 598.84 | 598.91 | 598.79 |
30.06.2011 | 598.82 | 598.91 | 598.74 |
29.06.2011 | 598.82 | 598.85 | 598.77 |
28.06.2011 | 598.79 | 598.87 | 598.74 |
27.06.2011 | 598.78 | 598.88 | 598.74 |
26.06.2011 | 598.83 | 598.90 | 598.76 |
25.06.2011 | 598.76 | 598.80 | 598.72 |
24.06.2011 | 598.67 | 598.73 | 598.63 |
23.06.2011 | 598.67 | 598.77 | 598.61 |
22.06.2011 | 598.74 | 598.81 | 598.67 |
21.06.2011 | 598.71 | 598.75 | 598.67 |
20.06.2011 | 598.77 | 598.81 | 598.74 |
19.06.2011 | 598.79 | 598.82 | 598.75 |
18.06.2011 | 598.73 | 598.78 | 598.71 |
17.06.2011 | 598.73 | 598.78 | 598.67 |
16.06.2011 | 598.73 | 598.78 | 598.67 |
15.06.2011 | 598.74 | 598.78 | 598.69 |
14.06.2011 | 598.65 | 598.69 | 598.62 |
13.06.2011 | 598.66 | 598.68 | 598.64 |
12.06.2011 | 598.69 | 598.74 | 598.66 |
11.06.2011 | 598.77 | 598.79 | 598.74 |
10.06.2011 | 598.66 | 598.75 | 598.61 |
09.06.2011 | 598.61 | 598.62 | 598.60 |
08.06.2011 | 598.64 | 598.68 | 598.61 |
07.06.2011 | 598.69 | 598.70 | 598.68 |
06.06.2011 | 598.67 | 598.70 | 598.63 |
05.06.2011 | 598.63 | 598.66 | 598.60 |
04.06.2011 | 598.63 | 598.64 | 598.61 |
03.06.2011 | 598.66 | 598.69 | 598.64 |
02.06.2011 | 598.72 | 598.74 | 598.69 |
01.06.2011 | 598.68 | 598.72 | 598.61 |
31.05.2011 | 598.61 | 598.63 | 598.59 |
30.05.2011 | 598.68 | 598.74 | 598.63 |
29.05.2011 | 598.79 | 598.85 | 598.74 |
28.05.2011 | 598.82 | 598.85 | 598.71 |
27.05.2011 | 598.56 | 598.71 | 598.52 |
26.05.2011 | 598.51 | 598.53 | 598.50 |
25.05.2011 | 598.52 | 598.53 | 598.51 |
24.05.2011 | 598.51 | 598.52 | 598.50 |
23.05.2011 | 598.52 | 598.52 | 598.52 |
22.05.2011 | 598.52 | 598.52 | 598.51 |
21.05.2011 | 598.52 | 598.52 | 598.51 |
20.05.2011 | 598.54 | 598.57 | 598.52 |
19.05.2011 | 598.56 | 598.59 | 598.53 |
18.05.2011 | 598.56 | 598.59 | 598.54 |
17.05.2011 | 598.62 | 598.67 | 598.59 |
16.05.2011 | 598.69 | 598.71 | 598.66 |
15.05.2011 | 598.63 | 598.70 | 598.52 |
14.05.2011 | 598.51 | 598.52 | 598.50 |
13.05.2011 | 598.53 | 598.54 | 598.51 |
12.05.2011 | 598.52 | 598.55 | 598.49 |
11.05.2011 | 598.52 | 598.56 | 598.49 |
10.05.2011 | 598.53 | 598.56 | 598.50 |
09.05.2011 | 598.52 | 598.56 | 598.48 |
08.05.2011 | 598.52 | 598.54 | 598.51 |
07.05.2011 | 598.50 | 598.55 | 598.48 |
06.05.2011 | 598.45 | 598.50 | 598.41 |
05.05.2011 | 598.46 | 598.48 | 598.44 |
04.05.2011 | 598.49 | 598.50 | 598.48 |
03.05.2011 | 598.49 | 598.50 | 598.46 |
02.05.2011 | 598.43 | 598.46 | 598.41 |
01.05.2011 | 598.45 | 598.49 | 598.40 |
30.04.2011 | 598.42 | 598.45 | 598.40 |
29.04.2011 | 598.49 | 598.54 | 598.45 |
28.04.2011 | 598.55 | 598.58 | 598.54 |
27.04.2011 | 598.57 | 598.63 | 598.55 |
26.04.2011 | 598.58 | 598.65 | 598.54 |
25.04.2011 | 598.49 | 598.58 | 598.44 |
24.04.2011 | 598.48 | 598.49 | 598.46 |
23.04.2011 | 598.51 | 598.54 | 598.49 |
22.04.2011 | 598.57 | 598.62 | 598.54 |
21.04.2011 | 598.58 | 598.63 | 598.53 |
20.04.2011 | 598.59 | 598.65 | 598.53 |
19.04.2011 | 598.65 | 598.68 | 598.60 |
18.04.2011 | 598.63 | 598.64 | 598.60 |
17.04.2011 | 598.61 | 598.63 | 598.59 |
16.04.2011 | 598.63 | 598.64 | 598.60 |
15.04.2011 | 598.67 | 598.71 | 598.63 |
14.04.2011 | 598.74 | 598.80 | 598.68 |
13.04.2011 | 598.81 | 598.86 | 598.73 |
12.04.2011 | 598.61 | 598.73 | 598.53 |
11.04.2011 | 598.53 | 598.54 | 598.52 |
10.04.2011 | 598.53 | 598.54 | 598.53 |
09.04.2011 | 598.56 | 598.58 | 598.54 |
08.04.2011 | 598.61 | 598.65 | 598.58 |
07.04.2011 | 598.68 | 598.70 | 598.65 |
06.04.2011 | 598.66 | 598.71 | 598.61 |
05.04.2011 | 598.64 | 598.66 | 598.60 |
04.04.2011 | 598.59 | 598.62 | 598.53 |
03.04.2011 | 598.52 | 598.53 | 598.50 |
02.04.2011 | 598.52 | 598.54 | 598.51 |
01.04.2011 | 598.57 | 598.61 | 598.54 |
31.03.2011 | 598.62 | 598.65 | 598.59 |
30.03.2011 | 598.68 | 598.74 | 598.64 |
29.03.2011 | 598.72 | 598.76 | 598.65 |
28.03.2011 | 598.59 | 598.65 | 598.53 |
27.03.2011 | 598.55 | 598.57 | 598.53 |
26.03.2011 | 598.58 | 598.63 | 598.54 |
25.03.2011 | 598.66 | 598.70 | 598.63 |
24.03.2011 | 598.69 | 598.71 | 598.66 |
23.03.2011 | 598.67 | 598.71 | 598.64 |
22.03.2011 | 598.67 | 598.69 | 598.65 |
21.03.2011 | 598.72 | 598.76 | 598.69 |
20.03.2011 | 598.80 | 598.84 | 598.76 |
19.03.2011 | 598.84 | 598.87 | 598.82 |
18.03.2011 | 598.73 | 598.82 | 598.56 |
17.03.2011 | 598.50 | 598.56 | 598.48 |
16.03.2011 | 598.53 | 598.56 | 598.50 |
15.03.2011 | 598.49 | 598.56 | 598.45 |
14.03.2011 | 598.43 | 598.46 | 598.40 |
13.03.2011 | 598.42 | 598.44 | 598.40 |
12.03.2011 | 598.46 | 598.48 | 598.42 |
11.03.2011 | 598.46 | 598.49 | 598.43 |
10.03.2011 | 598.47 | 598.51 | 598.43 |
09.03.2011 | 598.53 | 598.56 | 598.51 |
08.03.2011 | 598.54 | 598.58 | 598.51 |
07.03.2011 | 598.52 | 598.53 | 598.51 |
06.03.2011 | 598.52 | 598.53 | 598.51 |
05.03.2011 | 598.58 | 598.65 | 598.53 |
04.03.2011 | 598.65 | 598.68 | 598.63 |
03.03.2011 | 598.64 | 598.68 | 598.62 |
02.03.2011 | 598.62 | 598.67 | 598.57 |
01.03.2011 | 598.57 | 598.60 | 598.53 |
28.02.2011 | 598.53 | 598.54 | 598.53 |
27.02.2011 | 598.51 | 598.54 | 598.50 |
26.02.2011 | 598.52 | 598.53 | 598.50 |
25.02.2011 | 598.56 | 598.61 | 598.53 |
24.02.2011 | 598.66 | 598.68 | 598.61 |
23.02.2011 | 598.66 | 598.69 | 598.64 |
22.02.2011 | 598.62 | 598.67 | 598.59 |
21.02.2011 | 598.57 | 598.60 | 598.52 |
20.02.2011 | 598.48 | 598.52 | 598.45 |
19.02.2011 | 598.53 | 598.61 | 598.48 |
18.02.2011 | 598.58 | 598.63 | 598.53 |
17.02.2011 | 598.59 | 598.67 | 598.56 |
16.02.2011 | 598.62 | 598.67 | 598.58 |
15.02.2011 | 598.56 | 598.65 | 598.48 |
14.02.2011 | 598.52 | 598.53 | 598.50 |
13.02.2011 | 598.55 | 598.56 | 598.53 |
12.02.2011 | 598.54 | 598.55 | 598.54 |
11.02.2011 | 598.56 | 598.59 | 598.54 |
10.02.2011 | 598.63 | 598.69 | 598.59 |
09.02.2011 | 598.62 | 598.72 | 598.54 |
08.02.2011 | 598.57 | 598.61 | 598.55 |
07.02.2011 | 598.59 | 598.64 | 598.53 |
06.02.2011 | 598.52 | 598.57 | 598.48 |
05.02.2011 | 598.61 | 598.69 | 598.56 |
04.02.2011 | 598.67 | 598.69 | 598.66 |
03.02.2011 | 598.69 | 598.74 | 598.66 |
02.02.2011 | 598.75 | 598.80 | 598.73 |
01.02.2011 | 598.82 | 598.97 | 598.74 |
31.01.2011 | 598.65 | 598.78 | 598.57 |
30.01.2011 | 598.66 | 598.71 | 598.61 |
29.01.2011 | 598.74 | 598.79 | 598.71 |
28.01.2011 | 598.79 | 598.83 | 598.76 |
27.01.2011 | 598.81 | 598.83 | 598.78 |
26.01.2011 | 598.81 | 598.83 | 598.80 |
25.01.2011 | 598.80 | 598.86 | 598.73 |
24.01.2011 | 598.78 | 598.81 | 598.74 |
23.01.2011 | 598.74 | 598.75 | 598.71 |
22.01.2011 | 598.79 | 598.83 | 598.75 |
21.01.2011 | 598.80 | 598.84 | 598.75 |
20.01.2011 | 598.80 | 598.82 | 598.78 |
19.01.2011 | 598.77 | 598.84 | 598.73 |
18.01.2011 | 598.76 | 598.86 | 598.65 |
17.01.2011 | 598.68 | 598.72 | 598.65 |
16.01.2011 | 598.77 | 598.80 | 598.72 |
15.01.2011 | 598.85 | 598.90 | 598.80 |
14.01.2011 | 598.87 | 598.92 | 598.82 |
13.01.2011 | 598.76 | 598.82 | 598.71 |
12.01.2011 | 598.71 | 598.73 | 598.69 |
11.01.2011 | 598.77 | 598.79 | 598.73 |
10.01.2011 | 598.68 | 598.76 | 598.60 |
09.01.2011 | 598.62 | 598.64 | 598.60 |
08.01.2011 | 598.63 | 598.67 | 598.60 |
07.01.2011 | 598.65 | 598.68 | 598.62 |
06.01.2011 | 598.66 | 598.68 | 598.64 |
05.01.2011 | 598.64 | 598.68 | 598.61 |
04.01.2011 | 598.56 | 598.63 | 598.51 |
03.01.2011 | 598.53 | 598.54 | 598.51 |
02.01.2011 | 598.54 | 598.57 | 598.53 |
01.01.2011 | 598.57 | 598.58 | 598.56 |
31.12.2010 | 598.60 | 598.71 | 598.56 |
30.12.2010 | 598.75 | 598.80 | 598.71 |
29.12.2010 | 598.73 | 598.77 | 598.69 |
28.12.2010 | 598.70 | 598.76 | 598.67 |
27.12.2010 | 598.68 | 598.71 | 598.63 |
26.12.2010 | 598.65 | 598.67 | 598.63 |
25.12.2010 | 598.62 | 598.65 | 598.57 |
24.12.2010 | 598.56 | 598.57 | 598.53 |
23.12.2010 | 598.52 | 598.53 | 598.50 |
22.12.2010 | 598.56 | 598.61 | 598.50 |
21.12.2010 | 598.63 | 598.66 | 598.61 |
20.12.2010 | 598.65 | 598.67 | 598.62 |
19.12.2010 | 598.65 | 598.67 | 598.64 |
18.12.2010 | 598.67 | 598.69 | 598.65 |
17.12.2010 | 598.73 | 598.77 | 598.69 |
16.12.2010 | 598.81 | 598.83 | 598.77 |
15.12.2010 | 598.81 | 598.85 | 598.74 |
14.12.2010 | 598.70 | 598.75 | 598.64 |
13.12.2010 | 598.57 | 598.66 | 598.54 |
12.12.2010 | 598.61 | 598.64 | 598.56 |
11.12.2010 | 598.73 | 598.82 | 598.64 |
10.12.2010 | 598.80 | 598.86 | 598.73 |
09.12.2010 | 598.74 | 598.77 | 598.71 |
08.12.2010 | 598.66 | 598.72 | 598.61 |
07.12.2010 | 598.58 | 598.61 | 598.54 |
06.12.2010 | 598.50 | 598.54 | 598.48 |
05.12.2010 | 598.52 | 598.54 | 598.49 |
04.12.2010 | 598.58 | 598.61 | 598.53 |
03.12.2010 | 598.57 | 598.62 | 598.53 |
02.12.2010 | 598.60 | 598.66 | 598.57 |
01.12.2010 | 598.67 | 598.71 | 598.62 |
30.11.2010 | 598.61 | 598.65 | 598.57 |
29.11.2010 | 598.57 | 598.60 | 598.54 |
28.11.2010 | 598.59 | 598.63 | 598.56 |
27.11.2010 | 598.74 | 598.87 | 598.63 |
26.11.2010 | 598.79 | 598.88 | 598.71 |
25.11.2010 | 598.73 | 598.75 | 598.71 |
24.11.2010 | 598.71 | 598.76 | 598.66 |
23.11.2010 | 598.67 | 598.68 | 598.65 |
22.11.2010 | 598.65 | 598.68 | 598.61 |
21.11.2010 | 598.68 | 598.73 | 598.63 |
20.11.2010 | 598.77 | 598.82 | 598.73 |
19.11.2010 | 598.80 | 598.83 | 598.78 |
18.11.2010 | 598.78 | 598.81 | 598.74 |
17.11.2010 | 598.78 | 598.83 | 598.74 |
16.11.2010 | 598.75 | 598.78 | 598.70 |
15.11.2010 | 598.70 | 598.73 | 598.67 |
14.11.2010 | 598.73 | 598.78 | 598.69 |
13.11.2010 | 598.78 | 598.79 | 598.75 |
12.11.2010 | 598.74 | 598.77 | 598.71 |
11.11.2010 | 598.79 | 598.82 | 598.76 |
10.11.2010 | 598.80 | 598.83 | 598.77 |
09.11.2010 | 598.77 | 598.80 | 598.73 |
08.11.2010 | 598.73 | 598.74 | 598.69 |
07.11.2010 | 598.69 | 598.71 | 598.66 |
06.11.2010 | 598.75 | 598.80 | 598.71 |
05.11.2010 | 598.76 | 598.82 | 598.71 |
04.11.2010 | 598.78 | 598.81 | 598.75 |
03.11.2010 | 598.80 | 598.83 | 598.77 |
02.11.2010 | 598.79 | 598.83 | 598.76 |
01.11.2010 | 598.80 | 598.86 | 598.76 |
31.10.2010 | 598.77 | 598.80 | 598.72 |
30.10.2010 | 598.74 | 598.76 | 598.72 |
29.10.2010 | 598.79 | 598.83 | 598.76 |
28.10.2010 | 598.78 | 598.80 | 598.77 |
27.10.2010 | 598.79 | 598.81 | 598.76 |
26.10.2010 | 598.74 | 598.76 | 598.70 |
25.10.2010 | 598.69 | 598.73 | 598.66 |
24.10.2010 | 598.69 | 598.72 | 598.67 |
23.10.2010 | 598.72 | 598.75 | 598.68 |
22.10.2010 | 598.68 | 598.69 | 598.58 |
21.10.2010 | 598.71 | 598.74 | 598.68 |
20.10.2010 | 598.72 | 598.75 | 598.67 |
19.10.2010 | 598.64 | 598.71 | 598.54 |
18.10.2010 | 598.54 | 598.55 | 598.52 |
17.10.2010 | 598.54 | 598.56 | 598.53 |
16.10.2010 | 598.60 | 598.65 | 598.56 |
15.10.2010 | 598.73 | 598.80 | 598.65 |
14.10.2010 | 598.75 | 598.80 | 598.69 |
13.10.2010 | 598.67 | 598.71 | 598.65 |
12.10.2010 | 598.62 | 598.67 | 598.57 |
11.10.2010 | 598.56 | 598.62 | 598.52 |
10.10.2010 | 598.54 | 598.57 | 598.52 |
09.10.2010 | 598.59 | 598.65 | 598.53 |
08.10.2010 | 598.69 | 598.71 | 598.65 |
07.10.2010 | 598.75 | 598.81 | 598.70 |
06.10.2010 | 598.79 | 598.84 | 598.75 |
05.10.2010 | 598.80 | 598.88 | 598.72 |
04.10.2010 | 598.78 | 598.82 | 598.74 |
03.10.2010 | 598.75 | 598.82 | 598.69 |
02.10.2010 | 598.81 | 598.84 | 598.79 |
01.10.2010 | 598.79 | 598.81 | 598.77 |
30.09.2010 | 598.80 | 598.85 | 598.76 |
29.09.2010 | 598.79 | 598.81 | 598.77 |
28.09.2010 | 598.77 | 598.83 | 598.68 |
27.09.2010 | 598.66 | 598.70 | 598.63 |
26.09.2010 | 598.68 | 598.69 | 598.66 |
25.09.2010 | 598.65 | 598.68 | 598.62 |
24.09.2010 | 598.73 | 598.81 | 598.65 |
23.09.2010 | 598.86 | 598.89 | 598.81 |
22.09.2010 | 598.86 | 598.88 | 598.84 |
21.09.2010 | 598.79 | 598.85 | 598.76 |
20.09.2010 | 598.77 | 598.82 | 598.75 |
19.09.2010 | 598.76 | 598.80 | 598.73 |
18.09.2010 | 598.75 | 598.79 | 598.71 |
17.09.2010 | 598.81 | 598.89 | 598.76 |
16.09.2010 | 598.83 | 598.89 | 598.75 |
15.09.2010 | 598.84 | 598.89 | 598.79 |
14.09.2010 | 598.82 | 598.90 | 598.73 |
13.09.2010 | 598.82 | 598.83 | 598.78 |
12.09.2010 | 598.85 | 598.87 | 598.83 |
11.09.2010 | 598.87 | 598.96 | 598.82 |
10.09.2010 | 598.93 | 598.97 | 598.90 |
09.09.2010 | 598.86 | 598.93 | 598.78 |
08.09.2010 | 598.80 | 598.83 | 598.78 |
07.09.2010 | 598.85 | 598.87 | 598.83 |
06.09.2010 | 598.82 | 598.85 | 598.79 |
05.09.2010 | 598.86 | 598.90 | 598.82 |
04.09.2010 | 598.87 | 598.91 | 598.85 |
03.09.2010 | 598.85 | 598.88 | 598.82 |
02.09.2010 | 598.96 | 599.03 | 598.88 |
01.09.2010 | 599.13 | 599.18 | 599.03 |
31.08.2010 | 598.97 | 599.10 | 598.83 |
30.08.2010 | 598.89 | 598.92 | 598.86 |
29.08.2010 | 598.92 | 598.96 | 598.90 |
28.08.2010 | 598.85 | 598.94 | 598.76 |
27.08.2010 | 598.82 | 598.86 | 598.79 |
26.08.2010 | 598.73 | 598.85 | 598.67 |
25.08.2010 | 598.70 | 598.75 | 598.66 |
24.08.2010 | 598.70 | 598.72 | 598.67 |
23.08.2010 | 598.77 | 598.81 | 598.72 |
22.08.2010 | 598.80 | 598.87 | 598.76 |
21.08.2010 | 598.87 | 598.89 | 598.84 |
20.08.2010 | 598.85 | 598.90 | 598.78 |
19.08.2010 | 598.75 | 598.83 | 598.71 |
18.08.2010 | 598.83 | 598.87 | 598.78 |
17.08.2010 | 598.81 | 598.88 | 598.74 |
16.08.2010 | 598.80 | 598.91 | 598.67 |
15.08.2010 | 598.71 | 598.76 | 598.64 |
14.08.2010 | 598.70 | 598.73 | 598.69 |
13.08.2010 | 598.65 | 598.70 | 598.61 |
12.08.2010 | 598.74 | 598.78 | 598.69 |
11.08.2010 | 598.77 | 598.85 | 598.74 |
10.08.2010 | 598.89 | 598.95 | 598.85 |
09.08.2010 | 598.85 | 598.95 | 598.74 |
08.08.2010 | 598.86 | 598.89 | 598.79 |
07.08.2010 | 598.97 | 599.06 | 598.89 |
06.08.2010 | 598.95 | 599.06 | 598.76 |
05.08.2010 | 598.77 | 598.79 | 598.75 |
04.08.2010 | 598.77 | 598.82 | 598.73 |
03.08.2010 | 598.80 | 598.84 | 598.77 |
02.08.2010 | 598.85 | 598.88 | 598.83 |
01.08.2010 | 598.84 | 598.86 | 598.82 |
31.07.2010 | 598.83 | 598.88 | 598.80 |
30.07.2010 | 598.85 | 598.89 | 598.81 |
29.07.2010 | 598.81 | 598.89 | 598.75 |
28.07.2010 | 598.82 | 598.91 | 598.78 |
27.07.2010 | 598.91 | 598.93 | 598.88 |
26.07.2010 | 598.84 | 598.91 | 598.79 |
25.07.2010 | 598.91 | 598.95 | 598.86 |
24.07.2010 | 598.95 | 598.99 | 598.90 |
23.07.2010 | 598.91 | 599.02 | 598.84 |
22.07.2010 | 598.86 | 598.96 | 598.79 |
21.07.2010 | 598.82 | 598.86 | 598.80 |
20.07.2010 | 598.82 | 598.88 | 598.78 |
19.07.2010 | 598.77 | 598.80 | 598.73 |
18.07.2010 | 598.79 | 598.84 | 598.74 |
17.07.2010 | 598.78 | 598.83 | 598.74 |
16.07.2010 | 598.71 | 598.80 | 598.63 |
15.07.2010 | 598.62 | 598.65 | 598.61 |
14.07.2010 | 598.65 | 598.70 | 598.63 |
13.07.2010 | 598.67 | 598.71 | 598.63 |
12.07.2010 | 598.65 | 598.72 | 598.58 |
11.07.2010 | 598.63 | 598.70 | 598.60 |
10.07.2010 | 598.77 | 598.87 | 598.70 |
09.07.2010 | 598.81 | 598.88 | 598.76 |
08.07.2010 | 598.76 | 598.78 | 598.74 |
07.07.2010 | 598.80 | 598.85 | 598.77 |
06.07.2010 | 598.81 | 598.84 | 598.79 |
05.07.2010 | 598.75 | 598.85 | 598.66 |
04.07.2010 | 598.75 | 598.84 | 598.66 |
03.07.2010 | 598.86 | 598.89 | 598.83 |
02.07.2010 | 598.84 | 598.90 | 598.78 |
01.07.2010 | 598.82 | 598.89 | 598.79 |
30.06.2010 | 598.88 | 598.91 | 598.86 |
29.06.2010 | 598.88 | 598.92 | 598.85 |
28.06.2010 | 598.86 | 598.88 | 598.84 |
27.06.2010 | 598.83 | 598.85 | 598.82 |
26.06.2010 | 598.86 | 598.89 | 598.83 |
25.06.2010 | 598.90 | 598.95 | 598.86 |
24.06.2010 | 598.91 | 598.99 | 598.83 |
23.06.2010 | 598.78 | 598.85 | 598.72 |
22.06.2010 | 598.91 | 598.95 | 598.85 |
21.06.2010 | 598.93 | 598.99 | 598.86 |
20.06.2010 | 598.90 | 598.95 | 598.84 |
19.06.2010 | 598.79 | 598.90 | 598.73 |
18.06.2010 | 598.72 | 598.84 | 598.67 |
17.06.2010 | 598.83 | 598.87 | 598.80 |
16.06.2010 | 598.83 | 598.88 | 598.76 |
15.06.2010 | 598.72 | 598.80 | 598.68 |
14.06.2010 | 598.82 | 598.90 | 598.75 |
13.06.2010 | 598.91 | 598.97 | 598.86 |
12.06.2010 | 598.93 | 598.98 | 598.88 |
11.06.2010 | 598.86 | 598.90 | 598.82 |
10.06.2010 | 598.88 | 598.90 | 598.86 |
09.06.2010 | 598.86 | 598.92 | 598.82 |
08.06.2010 | 598.88 | 598.91 | 598.84 |
07.06.2010 | 598.89 | 598.97 | 598.85 |
06.06.2010 | 598.89 | 598.99 | 598.83 |
05.06.2010 | 598.96 | 599.02 | 598.91 |
04.06.2010 | 599.22 | 599.32 | 599.02 |
03.06.2010 | 599.03 | 599.27 | 598.80 |
02.06.2010 | 598.83 | 598.90 | 598.79 |
01.06.2010 | 598.79 | 598.90 | 598.70 |
31.05.2010 | 598.83 | 598.86 | 598.75 |
30.05.2010 | 598.82 | 598.85 | 598.78 |
29.05.2010 | 598.81 | 598.84 | 598.78 |
28.05.2010 | 598.80 | 598.84 | 598.75 |
27.05.2010 | 598.80 | 598.85 | 598.76 |
26.05.2010 | 598.82 | 598.87 | 598.77 |
25.05.2010 | 598.76 | 598.86 | 598.67 |
24.05.2010 | 598.68 | 598.69 | 598.67 |
23.05.2010 | 598.70 | 598.71 | 598.69 |
22.05.2010 | 598.76 | 598.82 | 598.71 |
21.05.2010 | 598.85 | 598.87 | 598.82 |
20.05.2010 | 598.85 | 598.87 | 598.84 |
19.05.2010 | 598.88 | 598.95 | 598.84 |
18.05.2010 | 598.92 | 598.98 | 598.85 |
17.05.2010 | 598.87 | 598.89 | 598.85 |
16.05.2010 | 598.86 | 598.87 | 598.86 |
15.05.2010 | 598.83 | 598.87 | 598.80 |
14.05.2010 | 598.82 | 598.87 | 598.77 |
13.05.2010 | 598.79 | 598.82 | 598.76 |
12.05.2010 | 598.81 | 598.87 | 598.70 |
11.05.2010 | 598.72 | 598.73 | 598.71 |
10.05.2010 | 598.71 | 598.74 | 598.69 |
09.05.2010 | 598.72 | 598.74 | 598.70 |
08.05.2010 | 598.74 | 598.75 | 598.73 |
07.05.2010 | 598.73 | 598.76 | 598.70 |
06.05.2010 | 598.71 | 598.77 | 598.67 |
05.05.2010 | 598.68 | 598.71 | 598.64 |
04.05.2010 | 598.62 | 598.64 | 598.60 |
03.05.2010 | 598.73 | 598.77 | 598.64 |
02.05.2010 | 598.68 | 598.74 | 598.62 |
01.05.2010 | 598.65 | 598.68 | 598.63 |
30.04.2010 | 598.61 | 598.65 | 598.59 |
29.04.2010 | 598.58 | 598.61 | 598.56 |
28.04.2010 | 598.66 | 598.71 | 598.59 |
27.04.2010 | 598.63 | 598.70 | 598.60 |
26.04.2010 | 598.59 | 598.63 | 598.56 |
25.04.2010 | 598.56 | 598.58 | 598.56 |
24.04.2010 | 598.62 | 598.64 | 598.58 |
23.04.2010 | 598.62 | 598.64 | 598.59 |
22.04.2010 | 598.63 | 598.68 | 598.59 |
21.04.2010 | 598.66 | 598.68 | 598.65 |
20.04.2010 | 598.61 | 598.66 | 598.56 |
19.04.2010 | 598.55 | 598.56 | 598.55 |
18.04.2010 | 598.56 | 598.58 | 598.54 |
17.04.2010 | 598.58 | 598.59 | 598.56 |
16.04.2010 | 598.57 | 598.58 | 598.55 |
15.04.2010 | 598.59 | 598.60 | 598.58 |
14.04.2010 | 598.59 | 598.61 | 598.58 |
13.04.2010 | 598.68 | 598.73 | 598.61 |
12.04.2010 | 598.63 | 598.68 | 598.60 |
11.04.2010 | 598.60 | 598.63 | 598.57 |
10.04.2010 | 598.67 | 598.73 | 598.60 |
09.04.2010 | 598.73 | 598.76 | 598.70 |
08.04.2010 | 598.66 | 598.73 | 598.60 |
07.04.2010 | 598.61 | 598.62 | 598.60 |
06.04.2010 | 598.60 | 598.63 | 598.59 |
05.04.2010 | 598.57 | 598.60 | 598.55 |
04.04.2010 | 598.60 | 598.62 | 598.58 |
03.04.2010 | 598.60 | 598.62 | 598.59 |
02.04.2010 | 598.74 | 598.83 | 598.62 |
01.04.2010 | 598.81 | 598.84 | 598.79 |
31.03.2010 | 598.79 | 598.83 | 598.74 |
30.03.2010 | 598.77 | 598.81 | 598.73 |
29.03.2010 | 598.64 | 598.77 | 598.56 |
28.03.2010 | 598.58 | 598.60 | 598.56 |
27.03.2010 | 598.65 | 598.71 | 598.60 |
26.03.2010 | 598.67 | 598.71 | 598.65 |
25.03.2010 | 598.69 | 598.71 | 598.66 |
24.03.2010 | 598.69 | 598.71 | 598.66 |
23.03.2010 | 598.58 | 598.68 | 598.52 |
22.03.2010 | 598.45 | 598.52 | 598.41 |
21.03.2010 | 598.43 | 598.46 | 598.41 |
20.03.2010 | 598.42 | 598.47 | 598.38 |
19.03.2010 | 598.41 | 598.45 | 598.38 |
18.03.2010 | 598.42 | 598.45 | 598.40 |
17.03.2010 | 598.44 | 598.46 | 598.42 |
16.03.2010 | 598.44 | 598.47 | 598.42 |
15.03.2010 | 598.43 | 598.47 | 598.38 |
14.03.2010 | 598.43 | 598.47 | 598.39 |
13.03.2010 | 598.44 | 598.50 | 598.37 |
12.03.2010 | 598.44 | 598.46 | 598.42 |
11.03.2010 | 598.48 | 598.52 | 598.43 |
10.03.2010 | 598.51 | 598.55 | 598.46 |
09.03.2010 | 598.56 | 598.60 | 598.52 |
08.03.2010 | 598.61 | 598.65 | 598.58 |
07.03.2010 | 598.61 | 598.65 | 598.58 |
06.03.2010 | 598.66 | 598.69 | 598.63 |
05.03.2010 | 598.62 | 598.65 | 598.60 |
04.03.2010 | 598.61 | 598.64 | 598.59 |
03.03.2010 | 598.65 | 598.71 | 598.62 |
02.03.2010 | 598.71 | 598.74 | 598.69 |
01.03.2010 | 598.63 | 598.74 | 598.57 |
28.02.2010 | 598.57 | 598.58 | 598.55 |
27.02.2010 | 598.61 | 598.64 | 598.58 |
26.02.2010 | 598.62 | 598.66 | 598.61 |
25.02.2010 | 598.61 | 598.63 | 598.59 |
24.02.2010 | 598.58 | 598.62 | 598.55 |
23.02.2010 | 598.52 | 598.58 | 598.49 |
22.02.2010 | 598.50 | 598.52 | 598.49 |
21.02.2010 | 598.56 | 598.59 | 598.52 |
20.02.2010 | 598.57 | 598.59 | 598.55 |
19.02.2010 | 598.49 | 598.57 | 598.46 |
18.02.2010 | 598.49 | 598.49 | 598.47 |
17.02.2010 | 598.51 | 598.52 | 598.49 |
16.02.2010 | 598.51 | 598.53 | 598.50 |
15.02.2010 | 598.50 | 598.51 | 598.48 |
14.02.2010 | 598.48 | 598.49 | 598.47 |
13.02.2010 | 598.54 | 598.60 | 598.48 |
12.02.2010 | 598.63 | 598.67 | 598.60 |
11.02.2010 | 598.68 | 598.71 | 598.66 |
10.02.2010 | 598.63 | 598.71 | 598.56 |
09.02.2010 | 598.55 | 598.60 | 598.51 |
08.02.2010 | 598.55 | 598.56 | 598.54 |
07.02.2010 | 598.55 | 598.57 | 598.53 |
06.02.2010 | 598.55 | 598.56 | 598.54 |
05.02.2010 | 598.55 | 598.56 | 598.53 |
04.02.2010 | 598.56 | 598.60 | 598.55 |
03.02.2010 | 598.62 | 598.65 | 598.60 |
02.02.2010 | 598.57 | 598.64 | 598.50 |
01.02.2010 | 598.49 | 598.52 | 598.46 |
31.01.2010 | 598.50 | 598.52 | 598.49 |
30.01.2010 | 598.56 | 598.62 | 598.52 |
29.01.2010 | 598.63 | 598.65 | 598.60 |
28.01.2010 | 598.66 | 598.70 | 598.62 |
27.01.2010 | 598.65 | 598.68 | 598.62 |
26.01.2010 | 598.59 | 598.64 | 598.54 |
25.01.2010 | 598.50 | 598.57 | 598.43 |
24.01.2010 | 598.48 | 598.51 | 598.46 |
23.01.2010 | 598.52 | 598.55 | 598.51 |
22.01.2010 | 598.55 | 598.58 | 598.53 |
21.01.2010 | 598.57 | 598.59 | 598.55 |
20.01.2010 | 598.58 | 598.61 | 598.56 |
19.01.2010 | 598.59 | 598.62 | 598.57 |
18.01.2010 | 598.58 | 598.60 | 598.58 |
17.01.2010 | 598.56 | 598.59 | 598.53 |
16.01.2010 | 598.61 | 598.65 | 598.56 |
15.01.2010 | 598.65 | 598.67 | 598.63 |
14.01.2010 | 598.66 | 598.68 | 598.64 |
13.01.2010 | 598.66 | 598.68 | 598.64 |
12.01.2010 | 598.64 | 598.66 | 598.61 |
11.01.2010 | 598.57 | 598.62 | 598.53 |
10.01.2010 | 598.57 | 598.63 | 598.53 |
09.01.2010 | 598.68 | 598.74 | 598.62 |
08.01.2010 | 598.66 | 598.73 | 598.63 |
07.01.2010 | 598.67 | 598.73 | 598.63 |
06.01.2010 | 598.81 | 598.86 | 598.73 |
05.01.2010 | 598.81 | 598.86 | 598.76 |
04.01.2010 | 598.73 | 598.80 | 598.69 |
03.01.2010 | 598.71 | 598.74 | 598.67 |
02.01.2010 | 598.71 | 598.78 | 598.66 |
01.01.2010 | 598.77 | 598.80 | 598.74 |
31.12.2009 | 598.79 | 598.81 | 598.76 |
30.12.2009 | 598.75 | 598.76 | 598.74 |
29.12.2009 | 598.74 | 598.77 | 598.71 |
28.12.2009 | 598.66 | 598.73 | 598.65 |
27.12.2009 | 598.72 | 598.74 | 598.68 |
26.12.2009 | 598.70 | 598.72 | 598.68 |
25.12.2009 | 598.68 | 598.71 | 598.65 |
24.12.2009 | 598.66 | 598.69 | 598.63 |
23.12.2009 | 598.63 | 598.66 | 598.59 |
22.12.2009 | 598.65 | 598.68 | 598.62 |
21.12.2009 | 598.70 | 598.77 | 598.67 |
20.12.2009 | 598.71 | 598.77 | 598.69 |
19.12.2009 | 598.76 | 598.84 | 598.72 |
18.12.2009 | 598.80 | 598.85 | 598.75 |
17.12.2009 | 598.79 | 598.82 | 598.76 |
16.12.2009 | 598.72 | 598.79 | 598.64 |
15.12.2009 | 598.81 | 598.88 | 598.72 |
14.12.2009 | 598.82 | 598.90 | 598.72 |
13.12.2009 | 598.73 | 598.77 | 598.70 |
12.12.2009 | 598.76 | 598.78 | 598.74 |
11.12.2009 | 598.76 | 598.79 | 598.72 |
10.12.2009 | 598.76 | 598.79 | 598.73 |
09.12.2009 | 598.76 | 598.80 | 598.72 |
08.12.2009 | 598.75 | 598.82 | 598.68 |
07.12.2009 | 598.67 | 598.73 | 598.63 |
06.12.2009 | 598.65 | 598.72 | 598.60 |
05.12.2009 | 598.76 | 598.87 | 598.70 |
04.12.2009 | 598.84 | 598.90 | 598.79 |
03.12.2009 | 598.77 | 598.81 | 598.74 |
02.12.2009 | 598.79 | 598.82 | 598.75 |
01.12.2009 | 598.81 | 598.84 | 598.77 |
30.11.2009 | 598.64 | 598.78 | 598.56 |
29.11.2009 | 598.59 | 598.62 | 598.58 |
28.11.2009 | 598.68 | 598.78 | 598.61 |
27.11.2009 | 598.75 | 598.79 | 598.70 |
26.11.2009 | 598.67 | 598.75 | 598.64 |
25.11.2009 | 598.68 | 598.71 | 598.66 |
24.11.2009 | 598.68 | 598.72 | 598.62 |
23.11.2009 | 598.63 | 598.66 | 598.61 |
22.11.2009 | 598.65 | 598.68 | 598.63 |
21.11.2009 | 598.72 | 598.78 | 598.68 |
20.11.2009 | 598.75 | 598.79 | 598.71 |
19.11.2009 | 598.75 | 598.77 | 598.72 |
18.11.2009 | 598.73 | 598.79 | 598.69 |
17.11.2009 | 598.74 | 598.78 | 598.68 |
16.11.2009 | 598.69 | 598.72 | 598.66 |
15.11.2009 | 598.64 | 598.67 | 598.61 |
14.11.2009 | 598.68 | 598.75 | 598.64 |
13.11.2009 | 598.76 | 598.84 | 598.74 |
12.11.2009 | 598.78 | 598.83 | 598.71 |
11.11.2009 | 598.77 | 598.82 | 598.73 |
10.11.2009 | 598.81 | 598.85 | 598.77 |
09.11.2009 | 598.81 | 598.89 | 598.74 |
08.11.2009 | 598.75 | 598.75 | 598.73 |
07.11.2009 | 598.78 | 598.84 | 598.75 |
06.11.2009 | 598.84 | 598.88 | 598.82 |
05.11.2009 | 598.85 | 598.88 | 598.81 |
04.11.2009 | 598.84 | 598.90 | 598.78 |
03.11.2009 | 598.84 | 598.89 | 598.80 |
02.11.2009 | 598.76 | 598.86 | 598.69 |
01.11.2009 | 598.74 | 598.79 | 598.71 |
31.10.2009 | 598.82 | 598.84 | 598.78 |
30.10.2009 | 598.80 | 598.85 | 598.75 |
29.10.2009 | 598.83 | 598.90 | 598.77 |
28.10.2009 | 598.81 | 598.88 | 598.74 |
27.10.2009 | 598.75 | 598.86 | 598.65 |
26.10.2009 | 598.74 | 598.79 | 598.69 |
25.10.2009 | 598.78 | 598.81 | 598.76 |
24.10.2009 | 598.85 | 598.88 | 598.78 |
23.10.2009 | 598.84 | 598.87 | 598.79 |
22.10.2009 | 598.74 | 598.83 | 598.68 |
21.10.2009 | 598.72 | 598.75 | 598.69 |
20.10.2009 | 598.74 | 598.79 | 598.67 |
19.10.2009 | 598.74 | 598.76 | 598.69 |
18.10.2009 | 598.74 | 598.78 | 598.71 |
17.10.2009 | 598.79 | 598.87 | 598.74 |
16.10.2009 | 598.81 | 598.89 | 598.74 |
15.10.2009 | 598.82 | 598.85 | 598.79 |
14.10.2009 | 598.77 | 598.84 | 598.74 |
13.10.2009 | 598.83 | 598.91 | 598.74 |
12.10.2009 | 598.61 | 598.74 | 598.53 |
11.10.2009 | 598.60 | 598.65 | 598.55 |
10.10.2009 | 598.68 | 598.69 | 598.65 |
09.10.2009 | 598.65 | 598.70 | 598.61 |
08.10.2009 | 598.61 | 598.66 | 598.57 |
07.10.2009 | 598.58 | 598.62 | 598.56 |
06.10.2009 | 598.58 | 598.61 | 598.55 |
05.10.2009 | 598.51 | 598.58 | 598.46 |
04.10.2009 | 598.50 | 598.55 | 598.46 |
03.10.2009 | 598.60 | 598.69 | 598.55 |
02.10.2009 | 598.69 | 598.74 | 598.64 |
01.10.2009 | 598.71 | 598.77 | 598.66 |
30.09.2009 | 598.77 | 598.80 | 598.72 |
29.09.2009 | 598.76 | 598.87 | 598.66 |
28.09.2009 | 598.67 | 598.72 | 598.64 |
27.09.2009 | 598.66 | 598.70 | 598.62 |
26.09.2009 | 598.66 | 598.68 | 598.63 |
25.09.2009 | 598.65 | 598.69 | 598.63 |
24.09.2009 | 598.67 | 598.70 | 598.66 |
23.09.2009 | 598.69 | 598.74 | 598.66 |
22.09.2009 | 598.68 | 598.74 | 598.63 |
21.09.2009 | 598.65 | 598.66 | 598.62 |
20.09.2009 | 598.62 | 598.65 | 598.61 |
19.09.2009 | 598.68 | 598.78 | 598.63 |
18.09.2009 | 598.78 | 598.81 | 598.74 |
17.09.2009 | 598.78 | 598.84 | 598.74 |
16.09.2009 | 598.77 | 598.81 | 598.73 |
15.09.2009 | 598.80 | 598.86 | 598.74 |
14.09.2009 | 598.71 | 598.83 | 598.64 |
13.09.2009 | 598.71 | 598.78 | 598.66 |
12.09.2009 | 598.80 | 598.85 | 598.77 |
11.09.2009 | 598.80 | 598.89 | 598.72 |
10.09.2009 | 598.78 | 598.82 | 598.73 |
09.09.2009 | 598.76 | 598.85 | 598.68 |
08.09.2009 | 598.78 | 598.84 | 598.71 |
07.09.2009 | 598.75 | 598.82 | 598.68 |
06.09.2009 | 598.73 | 598.75 | 598.71 |
05.09.2009 | 598.75 | 598.83 | 598.71 |
04.09.2009 | 598.80 | 598.86 | 598.76 |
03.09.2009 | 598.78 | 598.81 | 598.75 |
02.09.2009 | 598.75 | 598.80 | 598.71 |
01.09.2009 | 598.73 | 598.78 | 598.67 |
31.08.2009 | 598.68 | 598.74 | 598.62 |
30.08.2009 | 598.66 | 598.69 | 598.63 |
29.08.2009 | 598.69 | 598.70 | 598.68 |
28.08.2009 | 598.72 | 598.75 | 598.70 |
27.08.2009 | 598.76 | 598.80 | 598.74 |
26.08.2009 | 598.77 | 598.82 | 598.73 |
25.08.2009 | 598.71 | 598.76 | 598.66 |
24.08.2009 | 598.68 | 598.71 | 598.63 |
23.08.2009 | 598.74 | 598.85 | 598.65 |
22.08.2009 | 598.83 | 598.87 | 598.79 |
21.08.2009 | 598.80 | 598.83 | 598.74 |
20.08.2009 | 598.80 | 598.87 | 598.74 |
19.08.2009 | 598.83 | 598.90 | 598.76 |
18.08.2009 | 598.82 | 598.93 | 598.73 |
17.08.2009 | 598.72 | 598.78 | 598.68 |
16.08.2009 | 598.76 | 598.79 | 598.73 |
15.08.2009 | 598.81 | 598.85 | 598.78 |
14.08.2009 | 598.79 | 598.86 | 598.74 |
13.08.2009 | 598.84 | 598.88 | 598.78 |
12.08.2009 | 598.84 | 598.87 | 598.81 |
11.08.2009 | 598.84 | 598.87 | 598.80 |
10.08.2009 | 598.84 | 598.88 | 598.80 |
09.08.2009 | 598.83 | 598.89 | 598.79 |
08.08.2009 | 598.82 | 598.89 | 598.77 |
07.08.2009 | 598.78 | 598.87 | 598.71 |
06.08.2009 | 598.82 | 598.89 | 598.77 |
05.08.2009 | 598.86 | 598.93 | 598.83 |
04.08.2009 | 598.92 | 599.01 | 598.82 |
03.08.2009 | 598.80 | 598.89 | 598.74 |
02.08.2009 | 598.71 | 598.77 | 598.68 |
01.08.2009 | 598.75 | 598.79 | 598.72 |
31.07.2009 | 598.78 | 598.86 | 598.76 |
30.07.2009 | 598.84 | 598.90 | 598.79 |
29.07.2009 | 598.81 | 598.87 | 598.77 |
28.07.2009 | 598.85 | 598.91 | 598.79 |
27.07.2009 | 598.80 | 598.87 | 598.74 |
26.07.2009 | 598.76 | 598.79 | 598.72 |
25.07.2009 | 598.80 | 598.84 | 598.77 |
24.07.2009 | 598.80 | 598.86 | 598.74 |
23.07.2009 | 598.81 | 598.87 | 598.73 |
22.07.2009 | 598.79 | 598.85 | 598.74 |
21.07.2009 | 598.83 | 598.87 | 598.80 |
20.07.2009 | 598.74 | 598.89 | 598.65 |
19.07.2009 | 598.78 | 598.88 | 598.68 |
18.07.2009 | 598.84 | 598.91 | 598.77 |
17.07.2009 | 598.79 | 598.85 | 598.73 |
16.07.2009 | 598.75 | 598.79 | 598.70 |
15.07.2009 | 598.77 | 598.81 | 598.72 |
14.07.2009 | 598.76 | 598.80 | 598.70 |
13.07.2009 | 598.75 | 598.80 | 598.72 |
12.07.2009 | 598.78 | 598.83 | 598.73 |
11.07.2009 | 598.78 | 598.82 | 598.74 |
10.07.2009 | 598.81 | 598.88 | 598.78 |
09.07.2009 | 598.85 | 598.91 | 598.77 |
08.07.2009 | 598.81 | 598.88 | 598.75 |
07.07.2009 | 598.84 | 598.88 | 598.77 |
06.07.2009 | 598.84 | 598.91 | 598.81 |
05.07.2009 | 598.89 | 598.92 | 598.87 |
04.07.2009 | 598.87 | 598.91 | 598.85 |
03.07.2009 | 598.92 | 598.96 | 598.90 |
02.07.2009 | 598.86 | 598.93 | 598.79 |
01.07.2009 | 598.88 | 598.93 | 598.83 |
30.06.2009 | 598.86 | 598.94 | 598.84 |
29.06.2009 | 598.88 | 598.94 | 598.83 |
28.06.2009 | 598.89 | 598.92 | 598.86 |
27.06.2009 | 598.94 | 598.97 | 598.90 |
26.06.2009 | 598.94 | 598.96 | 598.92 |
25.06.2009 | 598.94 | 598.97 | 598.89 |
24.06.2009 | 599.07 | 599.11 | 598.97 |
23.06.2009 | 598.97 | 599.08 | 598.86 |
22.06.2009 | 598.77 | 598.90 | 598.69 |
21.06.2009 | 598.73 | 598.76 | 598.71 |
20.06.2009 | 598.77 | 598.81 | 598.75 |
19.06.2009 | 598.83 | 598.87 | 598.78 |
18.06.2009 | 598.84 | 598.93 | 598.77 |
17.06.2009 | 598.86 | 598.91 | 598.80 |
16.06.2009 | 598.84 | 598.95 | 598.74 |
15.06.2009 | 598.72 | 598.81 | 598.64 |
14.06.2009 | 598.66 | 598.69 | 598.64 |
13.06.2009 | 598.70 | 598.74 | 598.68 |
12.06.2009 | 598.69 | 598.74 | 598.65 |
11.06.2009 | 598.72 | 598.80 | 598.67 |
10.06.2009 | 598.80 | 598.83 | 598.79 |
09.06.2009 | 598.79 | 598.79 | 598.78 |
08.06.2009 | 598.78 | 598.78 | 598.78 |
07.06.2009 | 598.78 | 598.78 | 598.78 |
06.06.2009 | 598.78 | 598.78 | 598.77 |
05.06.2009 | 598.77 | 598.77 | 598.77 |
04.06.2009 | 598.78 | 598.90 | 598.74 |
03.06.2009 | 598.77 | 598.91 | 598.66 |
02.06.2009 | 598.74 | 598.85 | 598.69 |
01.06.2009 | 598.81 | 598.87 | 598.76 |
31.05.2009 | 598.82 | 598.88 | 598.77 |
30.05.2009 | 598.90 | 598.95 | 598.88 |
29.05.2009 | 598.87 | 598.97 | 598.78 |
28.05.2009 | 598.80 | 598.84 | 598.76 |
27.05.2009 | 598.81 | 598.87 | 598.77 |
26.05.2009 | 598.86 | 598.90 | 598.82 |
25.05.2009 | 598.82 | 598.87 | 598.79 |
24.05.2009 | 598.89 | 598.91 | 598.85 |
23.05.2009 | 598.85 | 598.90 | 598.82 |
22.05.2009 | 598.79 | 598.84 | 598.75 |
21.05.2009 | 598.85 | 598.89 | 598.79 |
20.05.2009 | 598.80 | 598.92 | 598.71 |
19.05.2009 | 598.81 | 598.84 | 598.75 |
18.05.2009 | 598.88 | 598.94 | 598.83 |
17.05.2009 | 598.82 | 598.89 | 598.78 |
16.05.2009 | 598.84 | 598.93 | 598.81 |
15.05.2009 | 598.91 | 598.96 | 598.84 |
14.05.2009 | 598.85 | 598.92 | 598.78 |
13.05.2009 | 598.83 | 598.91 | 598.78 |
12.05.2009 | 598.84 | 598.91 | 598.77 |
11.05.2009 | 598.76 | 598.83 | 598.69 |
10.05.2009 | 598.76 | 598.78 | 598.74 |
09.05.2009 | 598.80 | 598.85 | 598.77 |
08.05.2009 | 598.83 | 598.88 | 598.78 |
07.05.2009 | 598.87 | 598.92 | 598.85 |
06.05.2009 | 598.88 | 598.96 | 598.79 |
05.05.2009 | 598.84 | 598.87 | 598.80 |
04.05.2009 | 598.84 | 598.91 | 598.78 |
03.05.2009 | 598.79 | 598.82 | 598.78 |
02.05.2009 | 598.73 | 598.78 | 598.70 |
01.05.2009 | 598.75 | 598.85 | 598.70 |
30.04.2009 | 598.86 | 598.94 | 598.75 |
29.04.2009 | 598.89 | 598.95 | 598.84 |
28.04.2009 | 598.89 | 598.96 | 598.80 |
27.04.2009 | 598.86 | 598.93 | 598.79 |
26.04.2009 | 598.83 | 598.89 | 598.77 |
25.04.2009 | 598.79 | 598.83 | 598.75 |
24.04.2009 | 598.84 | 598.92 | 598.78 |
23.04.2009 | 598.78 | 598.84 | 598.71 |
22.04.2009 | 598.83 | 598.88 | 598.79 |
21.04.2009 | 598.87 | 598.92 | 598.81 |
20.04.2009 | 598.81 | 598.89 | 598.72 |
19.04.2009 | 598.80 | 598.86 | 598.73 |
18.04.2009 | 598.85 | 598.89 | 598.80 |
17.04.2009 | 598.90 | 598.92 | 598.84 |
16.04.2009 | 598.83 | 598.88 | 598.75 |
15.04.2009 | 598.79 | 598.86 | 598.71 |
14.04.2009 | 598.79 | 598.84 | 598.74 |
13.04.2009 | 598.78 | 598.81 | 598.75 |
12.04.2009 | 598.78 | 598.80 | 598.75 |
11.04.2009 | 598.79 | 598.83 | 598.75 |
10.04.2009 | 598.79 | 598.85 | 598.75 |
09.04.2009 | 598.80 | 598.86 | 598.75 |
08.04.2009 | 598.78 | 598.85 | 598.74 |
07.04.2009 | 598.83 | 598.91 | 598.75 |
06.04.2009 | 598.80 | 598.84 | 598.78 |
05.04.2009 | 598.82 | 598.87 | 598.77 |
04.04.2009 | 598.86 | 598.91 | 598.81 |
03.04.2009 | 598.81 | 598.84 | 598.79 |
02.04.2009 | 598.77 | 598.84 | 598.70 |
01.04.2009 | 598.69 | 598.70 | 598.68 |
31.03.2009 | 598.70 | 598.72 | 598.69 |
30.03.2009 | 598.70 | 598.71 | 598.68 |
29.03.2009 | 598.66 | 598.69 | 598.62 |
28.03.2009 | 598.64 | 598.66 | 598.62 |
27.03.2009 | 598.63 | 598.66 | 598.61 |
26.03.2009 | 598.64 | 598.67 | 598.62 |
25.03.2009 | 598.66 | 598.69 | 598.64 |
24.03.2009 | 598.61 | 598.69 | 598.56 |
23.03.2009 | 598.52 | 598.57 | 598.48 |
22.03.2009 | 598.54 | 598.59 | 598.50 |
21.03.2009 | 598.57 | 598.61 | 598.53 |
20.03.2009 | 598.62 | 598.63 | 598.60 |
19.03.2009 | 598.61 | 598.64 | 598.59 |
18.03.2009 | 598.61 | 598.63 | 598.60 |
17.03.2009 | 598.64 | 598.65 | 598.63 |
16.03.2009 | 598.64 | 598.66 | 598.62 |
15.03.2009 | 598.62 | 598.62 | 598.61 |
14.03.2009 | 598.60 | 598.61 | 598.60 |
13.03.2009 | 598.56 | 598.60 | 598.54 |
12.03.2009 | 598.57 | 598.61 | 598.54 |
11.03.2009 | 598.59 | 598.62 | 598.58 |
10.03.2009 | 598.59 | 598.64 | 598.55 |
09.03.2009 | 598.55 | 598.58 | 598.51 |
08.03.2009 | 598.51 | 598.54 | 598.48 |
07.03.2009 | 598.56 | 598.59 | 598.54 |
06.03.2009 | 598.59 | 598.62 | 598.57 |
05.03.2009 | 598.61 | 598.62 | 598.60 |
04.03.2009 | 598.59 | 598.61 | 598.57 |
03.03.2009 | 598.56 | 598.57 | 598.55 |
02.03.2009 | 598.51 | 598.55 | 598.50 |
01.03.2009 | 598.50 | 598.53 | 598.47 |
28.02.2009 | 598.51 | 598.55 | 598.47 |
27.02.2009 | 598.62 | 598.65 | 598.55 |
26.02.2009 | 598.68 | 598.70 | 598.65 |
25.02.2009 | 598.67 | 598.68 | 598.66 |
24.02.2009 | 598.61 | 598.66 | 598.57 |
23.02.2009 | 598.55 | 598.59 | 598.51 |
22.02.2009 | 598.56 | 598.60 | 598.52 |
21.02.2009 | 598.56 | 598.61 | 598.54 |
20.02.2009 | 598.58 | 598.63 | 598.52 |
19.02.2009 | 598.52 | 598.55 | 598.49 |
18.02.2009 | 598.52 | 598.53 | 598.50 |
17.02.2009 | 598.44 | 598.53 | 598.41 |
16.02.2009 | 598.47 | 598.49 | 598.45 |
15.02.2009 | 598.50 | 598.54 | 598.47 |
14.02.2009 | 598.56 | 598.57 | 598.54 |
13.02.2009 | 598.55 | 598.57 | 598.52 |
12.02.2009 | 598.56 | 598.60 | 598.54 |
11.02.2009 | 598.60 | 598.63 | 598.58 |
10.02.2009 | 598.58 | 598.63 | 598.54 |
09.02.2009 | 598.53 | 598.57 | 598.51 |
08.02.2009 | 598.57 | 598.61 | 598.55 |
07.02.2009 | 598.65 | 598.67 | 598.61 |
06.02.2009 | 598.60 | 598.67 | 598.56 |
05.02.2009 | 598.60 | 598.64 | 598.57 |
04.02.2009 | 598.57 | 598.62 | 598.54 |
03.02.2009 | 598.51 | 598.58 | 598.46 |
02.02.2009 | 598.46 | 598.51 | 598.41 |
01.02.2009 | 598.42 | 598.47 | 598.39 |
31.01.2009 | 598.55 | 598.64 | 598.47 |
30.01.2009 | 598.62 | 598.65 | 598.59 |
29.01.2009 | 598.66 | 598.68 | 598.64 |
28.01.2009 | 598.65 | 598.67 | 598.64 |
27.01.2009 | 598.65 | 598.67 | 598.62 |
26.01.2009 | 598.64 | 598.66 | 598.62 |
25.01.2009 | 598.64 | 598.67 | 598.61 |
24.01.2009 | 598.70 | 598.72 | 598.65 |
23.01.2009 | 598.62 | 598.69 | 598.57 |
22.01.2009 | 598.58 | 598.63 | 598.55 |
21.01.2009 | 598.54 | 598.58 | 598.52 |
20.01.2009 | 598.56 | 598.60 | 598.55 |
19.01.2009 | 598.60 | 598.61 | 598.59 |
18.01.2009 | 598.58 | 598.62 | 598.55 |
17.01.2009 | 598.59 | 598.63 | 598.57 |
16.01.2009 | 598.63 | 598.65 | 598.60 |
15.01.2009 | 598.65 | 598.66 | 598.63 |
14.01.2009 | 598.69 | 598.73 | 598.66 |
13.01.2009 | 598.77 | 598.80 | 598.73 |
12.01.2009 | 598.80 | 598.80 | 598.80 |
11.01.2009 | 598.80 | 598.80 | 598.79 |
10.01.2009 | 598.77 | 598.80 | 598.75 |
09.01.2009 | 598.77 | 598.81 | 598.74 |
08.01.2009 | 598.75 | 598.76 | 598.74 |
07.01.2009 | 598.71 | 598.74 | 598.68 |
06.01.2009 | 598.68 | 598.72 | 598.64 |
05.01.2009 | 598.57 | 598.64 | 598.55 |
04.01.2009 | 598.55 | 598.58 | 598.54 |
03.01.2009 | 598.59 | 598.62 | 598.58 |
02.01.2009 | 598.60 | 598.64 | 598.55 |
01.01.2009 | 598.61 | 598.66 | 598.57 |
31.12.2008 | 598.70 | 598.72 | 598.66 |
30.12.2008 | 598.74 | 598.75 | 598.71 |
29.12.2008 | 598.66 | 598.71 | 598.61 |
28.12.2008 | 598.62 | 598.65 | 598.59 |
27.12.2008 | 598.62 | 598.65 | 598.58 |
26.12.2008 | 598.58 | 598.61 | 598.57 |
25.12.2008 | 598.64 | 598.68 | 598.60 |
24.12.2008 | 598.72 | 598.80 | 598.67 |
23.12.2008 | 598.70 | 598.80 | 598.64 |
22.12.2008 | 598.75 | 598.80 | 598.66 |
21.12.2008 | 598.73 | 598.80 | 598.69 |
20.12.2008 | 598.74 | 598.76 | 598.72 |
19.12.2008 | 598.71 | 598.72 | 598.69 |
18.12.2008 | 598.75 | 598.81 | 598.72 |
17.12.2008 | 598.79 | 598.86 | 598.72 |
16.12.2008 | 598.71 | 598.73 | 598.70 |
15.12.2008 | 598.65 | 598.72 | 598.61 |
14.12.2008 | 598.64 | 598.70 | 598.59 |
13.12.2008 | 598.70 | 598.76 | 598.65 |
12.12.2008 | 598.68 | 598.69 | 598.66 |
11.12.2008 | 598.68 | 598.71 | 598.68 |
10.12.2008 | 598.68 | 598.71 | 598.65 |
09.12.2008 | 598.67 | 598.68 | 598.64 |
08.12.2008 | 598.64 | 598.67 | 598.62 |
07.12.2008 | 598.62 | 598.65 | 598.61 |
06.12.2008 | 598.65 | 598.67 | 598.64 |
05.12.2008 | 598.66 | 598.69 | 598.65 |
04.12.2008 | 598.72 | 598.78 | 598.68 |
03.12.2008 | 598.76 | 598.81 | 598.71 |
02.12.2008 | 598.67 | 598.76 | 598.61 |
01.12.2008 | 598.58 | 598.63 | 598.53 |
30.11.2008 | 598.54 | 598.58 | 598.52 |
29.11.2008 | 598.59 | 598.64 | 598.56 |
28.11.2008 | 598.64 | 598.66 | 598.61 |
27.11.2008 | 598.64 | 598.67 | 598.60 |
26.11.2008 | 598.66 | 598.68 | 598.63 |
25.11.2008 | 598.65 | 598.69 | 598.62 |
24.11.2008 | 598.62 | 598.66 | 598.58 |
23.11.2008 | 598.64 | 598.67 | 598.61 |
22.11.2008 | 598.70 | 598.72 | 598.67 |
21.11.2008 | 598.66 | 598.70 | 598.63 |
20.11.2008 | 598.67 | 598.68 | 598.64 |
19.11.2008 | 598.70 | 598.72 | 598.67 |
18.11.2008 | 598.70 | 598.75 | 598.65 |
17.11.2008 | 598.64 | 598.70 | 598.57 |
16.11.2008 | 598.60 | 598.63 | 598.57 |
15.11.2008 | 598.65 | 598.68 | 598.63 |
14.11.2008 | 598.70 | 598.76 | 598.67 |
13.11.2008 | 598.72 | 598.78 | 598.66 |
12.11.2008 | 598.61 | 598.72 | 598.54 |
11.11.2008 | 598.59 | 598.63 | 598.56 |
10.11.2008 | 598.59 | 598.66 | 598.53 |
09.11.2008 | 598.58 | 598.66 | 598.54 |
08.11.2008 | 598.66 | 598.70 | 598.62 |
07.11.2008 | 598.67 | 598.74 | 598.62 |
06.11.2008 | 598.64 | 598.69 | 598.61 |
05.11.2008 | 598.61 | 598.65 | 598.57 |
04.11.2008 | 598.58 | 598.60 | 598.57 |
03.11.2008 | 598.57 | 598.60 | 598.55 |
02.11.2008 | 598.59 | 598.63 | 598.57 |
01.11.2008 | 598.62 | 598.63 | 598.60 |
31.10.2008 | 598.64 | 598.65 | 598.62 |
30.10.2008 | 598.64 | 598.66 | 598.62 |
29.10.2008 | 598.64 | 598.66 | 598.63 |
28.10.2008 | 598.64 | 598.67 | 598.61 |
27.10.2008 | 598.65 | 598.68 | 598.61 |
26.10.2008 | 598.63 | 598.65 | 598.61 |
25.10.2008 | 598.68 | 598.72 | 598.65 |
24.10.2008 | 598.72 | 598.75 | 598.68 |
23.10.2008 | 598.75 | 598.78 | 598.71 |
22.10.2008 | 598.75 | 598.78 | 598.71 |
21.10.2008 | 598.77 | 598.82 | 598.70 |
20.10.2008 | 598.69 | 598.77 | 598.60 |
19.10.2008 | 598.61 | 598.64 | 598.60 |
18.10.2008 | 598.65 | 598.69 | 598.63 |
17.10.2008 | 598.71 | 598.74 | 598.69 |
16.10.2008 | 598.73 | 598.77 | 598.67 |
15.10.2008 | 598.69 | 598.76 | 598.60 |
14.10.2008 | 598.59 | 598.63 | 598.57 |
13.10.2008 | 598.57 | 598.61 | 598.55 |
12.10.2008 | 598.59 | 598.63 | 598.57 |
11.10.2008 | 598.66 | 598.71 | 598.63 |
10.10.2008 | 598.76 | 598.80 | 598.71 |
09.10.2008 | 598.77 | 598.85 | 598.68 |
08.10.2008 | 598.73 | 598.75 | 598.70 |
07.10.2008 | 598.73 | 598.79 | 598.68 |
06.10.2008 | 598.66 | 598.74 | 598.58 |
05.10.2008 | 598.63 | 598.68 | 598.60 |
04.10.2008 | 598.65 | 598.69 | 598.62 |
03.10.2008 | 598.63 | 598.66 | 598.61 |
02.10.2008 | 598.67 | 598.71 | 598.66 |
01.10.2008 | 598.72 | 598.78 | 598.66 |
30.09.2008 | 598.69 | 598.73 | 598.65 |
29.09.2008 | 598.65 | 598.70 | 598.59 |
28.09.2008 | 598.63 | 598.69 | 598.58 |
27.09.2008 | 598.71 | 598.73 | 598.69 |
26.09.2008 | 598.71 | 598.75 | 598.69 |
25.09.2008 | 598.73 | 598.77 | 598.67 |
24.09.2008 | 598.69 | 598.73 | 598.66 |
23.09.2008 | 598.74 | 598.78 | 598.69 |
22.09.2008 | 598.67 | 598.77 | 598.58 |
21.09.2008 | 598.67 | 598.73 | 598.61 |
20.09.2008 | 598.74 | 598.78 | 598.73 |
19.09.2008 | 598.78 | 598.80 | 598.75 |
18.09.2008 | 598.77 | 598.80 | 598.74 |