- Start >
- Lakes >
- Waterlevel >
- Isar >
- Pilsensee >
- Chart of total period
Chart of total period Pilsensee / Pilsensee
Waterlevel from 04.05.2017 to 22.12.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
22.12.2024 | 534.14 | 534.17 | 534.12 |
21.12.2024 | 534.14 | 534.15 | 534.11 |
20.12.2024 | 534.15 | 534.15 | 534.14 |
19.12.2024 | 534.15 | 534.17 | 534.13 |
18.12.2024 | 534.15 | 534.16 | 534.15 |
17.12.2024 | 534.16 | 534.17 | 534.16 |
16.12.2024 | 534.17 | 534.18 | 534.16 |
15.12.2024 | 534.17 | 534.19 | 534.15 |
14.12.2024 | 534.18 | 534.18 | 534.16 |
13.12.2024 | 534.18 | 534.19 | 534.18 |
12.12.2024 | 534.19 | 534.19 | 534.19 |
11.12.2024 | 534.19 | 534.20 | 534.19 |
10.12.2024 | 534.20 | 534.20 | 534.19 |
09.12.2024 | 534.19 | 534.19 | 534.19 |
08.12.2024 | 534.18 | 534.19 | 534.18 |
07.12.2024 | 534.18 | 534.19 | 534.18 |
06.12.2024 | 534.18 | 534.22 | 534.16 |
05.12.2024 | 534.18 | 534.18 | 534.17 |
04.12.2024 | 534.18 | 534.18 | 534.18 |
03.12.2024 | 534.18 | 534.18 | 534.17 |
02.12.2024 | 534.17 | 534.18 | 534.17 |
01.12.2024 | 534.18 | 534.18 | 534.17 |
30.11.2024 | 534.18 | 534.18 | 534.18 |
29.11.2024 | 534.18 | 534.18 | 534.17 |
28.11.2024 | 534.16 | 534.18 | 534.13 |
27.11.2024 | 534.15 | 534.16 | 534.15 |
26.11.2024 | 534.15 | 534.16 | 534.14 |
25.11.2024 | 534.15 | 534.15 | 534.15 |
24.11.2024 | 534.15 | 534.16 | 534.13 |
23.11.2024 | 534.15 | 534.17 | 534.13 |
22.11.2024 | 534.15 | 534.18 | 534.12 |
21.11.2024 | 534.14 | 534.16 | 534.11 |
20.11.2024 | 534.13 | 534.15 | 534.09 |
19.11.2024 | 534.11 | 534.15 | 534.07 |
18.11.2024 | 534.12 | 534.13 | 534.09 |
17.11.2024 | 534.11 | 534.13 | 534.10 |
16.11.2024 | 534.12 | 534.12 | 534.11 |
15.11.2024 | 534.12 | 534.13 | 534.12 |
14.11.2024 | 534.13 | 534.13 | 534.12 |
13.11.2024 | 534.14 | 534.14 | 534.13 |
12.11.2024 | 534.14 | 534.14 | 534.14 |
11.11.2024 | 534.15 | 534.15 | 534.14 |
10.11.2024 | 534.15 | 534.16 | 534.15 |
09.11.2024 | 534.16 | 534.16 | 534.16 |
08.11.2024 | 534.17 | 534.17 | 534.16 |
07.11.2024 | 534.17 | 534.18 | 534.17 |
06.11.2024 | 534.18 | 534.18 | 534.18 |
05.11.2024 | 534.19 | 534.19 | 534.18 |
04.11.2024 | 534.20 | 534.20 | 534.19 |
03.11.2024 | 534.21 | 534.21 | 534.20 |
02.11.2024 | 534.21 | 534.22 | 534.21 |
01.11.2024 | 534.22 | 534.23 | 534.22 |
31.10.2024 | 534.23 | 534.23 | 534.23 |
30.10.2024 | 534.24 | 534.24 | 534.23 |
29.10.2024 | 534.25 | 534.25 | 534.24 |
28.10.2024 | 534.25 | 534.26 | 534.25 |
27.10.2024 | 534.26 | 534.26 | 534.26 |
26.10.2024 | 534.27 | 534.27 | 534.26 |
25.10.2024 | 534.27 | 534.28 | 534.27 |
24.10.2024 | 534.28 | 534.29 | 534.28 |
23.10.2024 | 534.29 | 534.29 | 534.28 |
22.10.2024 | 534.29 | 534.29 | 534.29 |
21.10.2024 | 534.30 | 534.30 | 534.29 |
20.10.2024 | 534.31 | 534.31 | 534.30 |
19.10.2024 | 534.32 | 534.32 | 534.31 |
18.10.2024 | 534.32 | 534.33 | 534.32 |
17.10.2024 | 534.33 | 534.33 | 534.33 |
16.10.2024 | 534.34 | 534.34 | 534.33 |
15.10.2024 | 534.35 | 534.35 | 534.34 |
14.10.2024 | 534.35 | 534.36 | 534.35 |
13.10.2024 | 534.36 | 534.37 | 534.34 |
12.10.2024 | 534.37 | 534.38 | 534.36 |
11.10.2024 | 534.38 | 534.39 | 534.37 |
10.10.2024 | 534.39 | 534.43 | 534.38 |
09.10.2024 | 534.40 | 534.40 | 534.39 |
08.10.2024 | 534.38 | 534.39 | 534.37 |
07.10.2024 | 534.39 | 534.39 | 534.38 |
06.10.2024 | 534.40 | 534.40 | 534.39 |
05.10.2024 | 534.40 | 534.40 | 534.40 |
04.10.2024 | 534.40 | 534.40 | 534.40 |
03.10.2024 | 534.41 | 534.42 | 534.40 |
02.10.2024 | 534.42 | 534.43 | 534.42 |
01.10.2024 | 534.43 | 534.44 | 534.42 |
30.09.2024 | 534.44 | 534.45 | 534.43 |
29.09.2024 | 534.46 | 534.47 | 534.45 |
28.09.2024 | 534.48 | 534.49 | 534.47 |
27.09.2024 | 534.49 | 534.50 | 534.48 |
26.09.2024 | 534.49 | 534.50 | 534.48 |
25.09.2024 | 534.51 | 534.52 | 534.50 |
24.09.2024 | 534.52 | 534.53 | 534.47 |
23.09.2024 | 534.43 | 534.47 | 534.41 |
22.09.2024 | 534.44 | 534.45 | 534.43 |
21.09.2024 | 534.46 | 534.48 | 534.45 |
20.09.2024 | 534.49 | 534.51 | 534.48 |
19.09.2024 | 534.52 | 534.54 | 534.51 |
18.09.2024 | 534.56 | 534.57 | 534.54 |
17.09.2024 | 534.54 | 534.57 | 534.46 |
16.09.2024 | 534.38 | 534.46 | 534.34 |
15.09.2024 | 534.33 | 534.34 | 534.32 |
14.09.2024 | 534.24 | 534.32 | 534.17 |
13.09.2024 | 534.16 | 534.18 | 534.16 |
12.09.2024 | 534.16 | 534.17 | 534.15 |
11.09.2024 | 534.16 | 534.17 | 534.15 |
10.09.2024 | 534.17 | 534.17 | 534.16 |
09.09.2024 | 534.17 | 534.18 | 534.16 |
08.09.2024 | 534.16 | 534.17 | 534.16 |
07.09.2024 | 534.17 | 534.17 | 534.16 |
06.09.2024 | 534.18 | 534.18 | 534.17 |
05.09.2024 | 534.18 | 534.19 | 534.18 |
04.09.2024 | 534.17 | 534.19 | 534.17 |
03.09.2024 | 534.18 | 534.18 | 534.17 |
02.09.2024 | 534.19 | 534.19 | 534.18 |
01.09.2024 | 534.20 | 534.20 | 534.19 |
31.08.2024 | 534.21 | 534.21 | 534.20 |
30.08.2024 | 534.21 | 534.22 | 534.21 |
29.08.2024 | 534.22 | 534.23 | 534.22 |
28.08.2024 | 534.23 | 534.24 | 534.23 |
27.08.2024 | 534.24 | 534.24 | 534.23 |
26.08.2024 | 534.24 | 534.24 | 534.24 |
25.08.2024 | 534.24 | 534.24 | 534.23 |
24.08.2024 | 534.24 | 534.25 | 534.24 |
23.08.2024 | 534.25 | 534.26 | 534.25 |
22.08.2024 | 534.26 | 534.27 | 534.26 |
21.08.2024 | 534.27 | 534.28 | 534.26 |
20.08.2024 | 534.27 | 534.27 | 534.27 |
19.08.2024 | 534.25 | 534.27 | 534.22 |
18.08.2024 | 534.18 | 534.22 | 534.16 |
17.08.2024 | 534.15 | 534.16 | 534.14 |
16.08.2024 | 534.15 | 534.15 | 534.14 |
15.08.2024 | 534.15 | 534.15 | 534.15 |
14.08.2024 | 534.15 | 534.16 | 534.12 |
13.08.2024 | 534.14 | 534.15 | 534.12 |
12.08.2024 | 534.14 | 534.14 | 534.13 |
11.08.2024 | 534.14 | 534.15 | 534.14 |
10.08.2024 | 534.15 | 534.16 | 534.15 |
09.08.2024 | 534.16 | 534.16 | 534.15 |
08.08.2024 | 534.16 | 534.17 | 534.16 |
07.08.2024 | 534.17 | 534.18 | 534.16 |
06.08.2024 | 534.18 | 534.18 | 534.17 |
05.08.2024 | 534.18 | 534.19 | 534.18 |
04.08.2024 | 534.19 | 534.19 | 534.18 |
03.08.2024 | 534.19 | 534.19 | 534.18 |
02.08.2024 | 534.19 | 534.20 | 534.18 |
01.08.2024 | 534.20 | 534.21 | 534.19 |
31.07.2024 | 534.20 | 534.23 | 534.18 |
30.07.2024 | 534.21 | 534.21 | 534.20 |
29.07.2024 | 534.22 | 534.22 | 534.21 |
28.07.2024 | 534.22 | 534.23 | 534.22 |
27.07.2024 | 534.22 | 534.22 | 534.21 |
26.07.2024 | 534.23 | 534.23 | 534.22 |
25.07.2024 | 534.24 | 534.24 | 534.23 |
24.07.2024 | 534.25 | 534.25 | 534.24 |
23.07.2024 | 534.24 | 534.25 | 534.23 |
22.07.2024 | 534.24 | 534.25 | 534.23 |
21.07.2024 | 534.23 | 534.25 | 534.22 |
20.07.2024 | 534.24 | 534.25 | 534.23 |
19.07.2024 | 534.26 | 534.27 | 534.25 |
18.07.2024 | 534.27 | 534.28 | 534.27 |
17.07.2024 | 534.29 | 534.30 | 534.28 |
16.07.2024 | 534.30 | 534.30 | 534.28 |
15.07.2024 | 534.28 | 534.29 | 534.27 |
14.07.2024 | 534.29 | 534.29 | 534.28 |
13.07.2024 | 534.29 | 534.30 | 534.29 |
12.07.2024 | 534.27 | 534.29 | 534.26 |
11.07.2024 | 534.28 | 534.28 | 534.27 |
10.07.2024 | 534.28 | 534.29 | 534.27 |
09.07.2024 | 534.29 | 534.29 | 534.28 |
08.07.2024 | 534.30 | 534.31 | 534.29 |
07.07.2024 | 534.30 | 534.30 | 534.28 |
06.07.2024 | 534.27 | 534.29 | 534.26 |
05.07.2024 | 534.27 | 534.28 | 534.27 |
04.07.2024 | 534.28 | 534.29 | 534.27 |
03.07.2024 | 534.28 | 534.29 | 534.27 |
02.07.2024 | 534.28 | 534.28 | 534.27 |
01.07.2024 | 534.27 | 534.28 | 534.25 |
30.06.2024 | 534.27 | 534.29 | 534.26 |
29.06.2024 | 534.29 | 534.29 | 534.28 |
28.06.2024 | 534.30 | 534.31 | 534.29 |
27.06.2024 | 534.31 | 534.32 | 534.30 |
26.06.2024 | 534.32 | 534.33 | 534.32 |
25.06.2024 | 534.33 | 534.34 | 534.32 |
24.06.2024 | 534.35 | 534.35 | 534.34 |
23.06.2024 | 534.35 | 534.36 | 534.34 |
22.06.2024 | 534.31 | 534.34 | 534.29 |
21.06.2024 | 534.29 | 534.31 | 534.27 |
20.06.2024 | 534.30 | 534.30 | 534.29 |
19.06.2024 | 534.31 | 534.32 | 534.30 |
18.06.2024 | 534.33 | 534.33 | 534.32 |
17.06.2024 | 534.34 | 534.35 | 534.33 |
16.06.2024 | 534.36 | 534.36 | 534.35 |
15.06.2024 | 534.37 | 534.39 | 534.36 |
14.06.2024 | 534.39 | 534.40 | 534.38 |
13.06.2024 | 534.41 | 534.42 | 534.40 |
12.06.2024 | 534.43 | 534.44 | 534.42 |
11.06.2024 | 534.45 | 534.46 | 534.44 |
10.06.2024 | 534.47 | 534.48 | 534.46 |
09.06.2024 | 534.46 | 534.47 | 534.46 |
08.06.2024 | 534.48 | 534.49 | 534.47 |
07.06.2024 | 534.51 | 534.52 | 534.49 |
06.06.2024 | 534.54 | 534.56 | 534.52 |
05.06.2024 | 534.58 | 534.60 | 534.56 |
04.06.2024 | 534.62 | 534.64 | 534.60 |
03.06.2024 | 534.64 | 534.65 | 534.64 |
02.06.2024 | 534.63 | 534.65 | 534.56 |
01.06.2024 | 534.38 | 534.56 | 534.15 |
31.05.2024 | 534.07 | 534.15 | 534.03 |
30.05.2024 | 534.03 | 534.04 | 534.02 |
29.05.2024 | 534.02 | 534.02 | 534.01 |
28.05.2024 | 534.02 | 534.03 | 534.01 |
27.05.2024 | 534.01 | 534.02 | 534.00 |
26.05.2024 | 534.01 | 534.02 | 534.01 |
25.05.2024 | 534.01 | 534.03 | 534.01 |
24.05.2024 | 533.99 | 534.01 | 533.99 |
23.05.2024 | 533.99 | 534.00 | 533.98 |
22.05.2024 | 533.99 | 534.00 | 533.98 |
21.05.2024 | 533.99 | 534.01 | 533.98 |
20.05.2024 | 533.99 | 534.00 | 533.99 |
19.05.2024 | 533.99 | 534.00 | 533.99 |
18.05.2024 | 533.99 | 534.00 | 533.97 |
17.05.2024 | 533.99 | 534.01 | 533.96 |
16.05.2024 | 533.98 | 533.99 | 533.97 |
15.05.2024 | 533.98 | 533.99 | 533.98 |
14.05.2024 | 533.99 | 533.99 | 533.98 |
13.05.2024 | 533.99 | 533.99 | 533.99 |
12.05.2024 | 534.00 | 534.00 | 533.99 |
11.05.2024 | 534.00 | 534.00 | 534.00 |
10.05.2024 | 534.01 | 534.01 | 534.00 |
09.05.2024 | 534.01 | 534.01 | 534.01 |
08.05.2024 | 534.01 | 534.01 | 534.01 |
07.05.2024 | 534.01 | 534.02 | 534.01 |
06.05.2024 | 534.01 | 534.02 | 534.00 |
05.05.2024 | 534.02 | 534.02 | 534.01 |
04.05.2024 | 534.02 | 534.03 | 534.02 |
03.05.2024 | 534.03 | 534.05 | 534.02 |
02.05.2024 | 534.03 | 534.05 | 534.02 |
01.05.2024 | 534.04 | 534.04 | 534.04 |
30.04.2024 | 534.05 | 534.05 | 534.04 |
29.04.2024 | 534.05 | 534.06 | 534.05 |
28.04.2024 | 534.06 | 534.07 | 534.06 |
27.04.2024 | 534.07 | 534.07 | 534.06 |
26.04.2024 | 534.08 | 534.08 | 534.07 |
25.04.2024 | 534.08 | 534.09 | 534.08 |
24.04.2024 | 534.09 | 534.09 | 534.07 |
23.04.2024 | 534.09 | 534.09 | 534.09 |
22.04.2024 | 534.09 | 534.09 | 534.09 |
21.04.2024 | 534.07 | 534.09 | 534.05 |
20.04.2024 | 534.07 | 534.08 | 534.06 |
19.04.2024 | 534.06 | 534.10 | 534.03 |
18.04.2024 | 534.06 | 534.07 | 534.06 |
17.04.2024 | 534.05 | 534.06 | 534.03 |
16.04.2024 | 534.05 | 534.11 | 533.99 |
15.04.2024 | 534.05 | 534.07 | 534.04 |
14.04.2024 | 534.05 | 534.06 | 534.04 |
13.04.2024 | 534.06 | 534.07 | 534.06 |
12.04.2024 | 534.07 | 534.07 | 534.07 |
11.04.2024 | 534.08 | 534.08 | 534.07 |
10.04.2024 | 534.09 | 534.10 | 534.08 |
09.04.2024 | 534.09 | 534.10 | 534.09 |
08.04.2024 | 534.10 | 534.11 | 534.10 |
07.04.2024 | 534.11 | 534.11 | 534.10 |
06.04.2024 | 534.12 | 534.13 | 534.11 |
05.04.2024 | 534.13 | 534.13 | 534.12 |
04.04.2024 | 534.13 | 534.15 | 534.12 |
03.04.2024 | 534.14 | 534.14 | 534.13 |
02.04.2024 | 534.15 | 534.18 | 534.13 |
01.04.2024 | 534.16 | 534.18 | 534.13 |
31.03.2024 | 534.17 | 534.18 | 534.16 |
30.03.2024 | 534.17 | 534.18 | 534.17 |
29.03.2024 | 534.18 | 534.19 | 534.17 |
28.03.2024 | 534.18 | 534.19 | 534.17 |
27.03.2024 | 534.18 | 534.19 | 534.17 |
26.03.2024 | 534.18 | 534.18 | 534.18 |
25.03.2024 | 534.18 | 534.19 | 534.17 |
24.03.2024 | 534.17 | 534.19 | 534.14 |
23.03.2024 | 534.14 | 534.16 | 534.12 |
22.03.2024 | 534.13 | 534.14 | 534.13 |
21.03.2024 | 534.13 | 534.14 | 534.11 |
20.03.2024 | 534.13 | 534.13 | 534.13 |
19.03.2024 | 534.13 | 534.13 | 534.12 |
18.03.2024 | 534.11 | 534.12 | 534.11 |
17.03.2024 | 534.11 | 534.12 | 534.11 |
16.03.2024 | 534.11 | 534.12 | 534.09 |
15.03.2024 | 534.11 | 534.12 | 534.11 |
14.03.2024 | 534.12 | 534.12 | 534.12 |
13.03.2024 | 534.12 | 534.13 | 534.11 |
12.03.2024 | 534.12 | 534.13 | 534.11 |
11.03.2024 | 534.13 | 534.14 | 534.13 |
10.03.2024 | 534.14 | 534.14 | 534.13 |
09.03.2024 | 534.14 | 534.14 | 534.14 |
08.03.2024 | 534.14 | 534.15 | 534.14 |
07.03.2024 | 534.14 | 534.14 | 534.13 |
06.03.2024 | 534.11 | 534.13 | 534.09 |
05.03.2024 | 534.09 | 534.09 | 534.08 |
04.03.2024 | 534.10 | 534.10 | 534.09 |
03.03.2024 | 534.11 | 534.11 | 534.10 |
02.03.2024 | 534.11 | 534.12 | 534.11 |
01.03.2024 | 534.12 | 534.12 | 534.11 |
29.02.2024 | 534.13 | 534.13 | 534.12 |
28.02.2024 | 534.13 | 534.14 | 534.13 |
27.02.2024 | 534.14 | 534.15 | 534.14 |
26.02.2024 | 534.15 | 534.15 | 534.14 |
25.02.2024 | 534.15 | 534.16 | 534.13 |
24.02.2024 | 534.16 | 534.16 | 534.15 |
23.02.2024 | 534.16 | 534.18 | 534.15 |
22.02.2024 | 534.16 | 534.17 | 534.15 |
21.02.2024 | 534.16 | 534.16 | 534.16 |
20.02.2024 | 534.16 | 534.17 | 534.16 |
19.02.2024 | 534.16 | 534.17 | 534.15 |
18.02.2024 | 534.16 | 534.16 | 534.14 |
17.02.2024 | 534.16 | 534.16 | 534.14 |
16.02.2024 | 534.16 | 534.17 | 534.16 |
15.02.2024 | 534.17 | 534.17 | 534.16 |
14.02.2024 | 534.18 | 534.18 | 534.16 |
13.02.2024 | 534.19 | 534.19 | 534.17 |
12.02.2024 | 534.19 | 534.20 | 534.18 |
11.02.2024 | 534.20 | 534.20 | 534.18 |
10.02.2024 | 534.20 | 534.21 | 534.19 |
09.02.2024 | 534.21 | 534.21 | 534.20 |
08.02.2024 | 534.22 | 534.24 | 534.20 |
07.02.2024 | 534.22 | 534.25 | 534.18 |
06.02.2024 | 534.23 | 534.25 | 534.22 |
05.02.2024 | 534.24 | 534.25 | 534.23 |
04.02.2024 | 534.25 | 534.26 | 534.24 |
03.02.2024 | 534.26 | 534.27 | 534.24 |
02.02.2024 | 534.26 | 534.27 | 534.25 |
01.02.2024 | 534.27 | 534.27 | 534.26 |
31.01.2024 | 534.27 | 534.28 | 534.26 |
30.01.2024 | 534.28 | 534.29 | 534.28 |
29.01.2024 | 534.29 | 534.30 | 534.29 |
28.01.2024 | 534.30 | 534.31 | 534.30 |
27.01.2024 | 534.31 | 534.31 | 534.31 |
26.01.2024 | 534.31 | 534.32 | 534.30 |
25.01.2024 | 534.32 | 534.32 | 534.31 |
24.01.2024 | 534.31 | 534.34 | 534.25 |
23.01.2024 | 534.30 | 534.32 | 534.28 |
22.01.2024 | 534.28 | 534.30 | 534.27 |
21.01.2024 | 534.29 | 534.29 | 534.28 |
20.01.2024 | 534.29 | 534.30 | 534.29 |
19.01.2024 | 534.29 | 534.30 | 534.28 |
18.01.2024 | 534.26 | 534.28 | 534.23 |
17.01.2024 | 534.23 | 534.25 | 534.22 |
16.01.2024 | 534.23 | 534.24 | 534.22 |
15.01.2024 | 534.24 | 534.25 | 534.22 |
14.01.2024 | 534.25 | 534.26 | 534.24 |
13.01.2024 | 534.26 | 534.26 | 534.25 |
12.01.2024 | 534.27 | 534.27 | 534.26 |
11.01.2024 | 534.28 | 534.28 | 534.27 |
10.01.2024 | 534.29 | 534.29 | 534.28 |
09.01.2024 | 534.30 | 534.30 | 534.29 |
08.01.2024 | 534.30 | 534.31 | 534.30 |
07.01.2024 | 534.30 | 534.31 | 534.29 |
06.01.2024 | 534.28 | 534.29 | 534.27 |
05.01.2024 | 534.27 | 534.27 | 534.26 |
04.01.2024 | 534.27 | 534.32 | 534.24 |
03.01.2024 | 534.29 | 534.32 | 534.25 |
02.01.2024 | 534.29 | 534.31 | 534.25 |
01.01.2024 | 534.31 | 534.32 | 534.30 |
31.12.2023 | 534.32 | 534.33 | 534.31 |
30.12.2023 | 534.33 | 534.35 | 534.32 |
29.12.2023 | 534.34 | 534.36 | 534.33 |
28.12.2023 | 534.36 | 534.37 | 534.35 |
27.12.2023 | 534.37 | 534.38 | 534.36 |
26.12.2023 | 534.39 | 534.40 | 534.38 |
25.12.2023 | 534.40 | 534.43 | 534.38 |
24.12.2023 | 534.41 | 534.44 | 534.36 |
23.12.2023 | 534.41 | 534.45 | 534.36 |
22.12.2023 | 534.39 | 534.43 | 534.36 |
21.12.2023 | 534.39 | 534.43 | 534.31 |
20.12.2023 | 534.40 | 534.42 | 534.38 |
19.12.2023 | 534.42 | 534.43 | 534.41 |
18.12.2023 | 534.44 | 534.45 | 534.43 |
17.12.2023 | 534.46 | 534.47 | 534.45 |
16.12.2023 | 534.48 | 534.49 | 534.47 |
15.12.2023 | 534.49 | 534.50 | 534.49 |
14.12.2023 | 534.49 | 534.50 | 534.49 |
13.12.2023 | 534.49 | 534.50 | 534.47 |
12.12.2023 | 534.45 | 534.48 | 534.45 |
11.12.2023 | 534.44 | 534.45 | 534.41 |
10.12.2023 | 534.39 | 534.42 | 534.35 |
09.12.2023 | 534.35 | 534.36 | 534.34 |
08.12.2023 | 534.34 | 534.35 | 534.34 |
07.12.2023 | 534.35 | 534.35 | 534.34 |
06.12.2023 | 534.35 | 534.36 | 534.34 |
05.12.2023 | 534.35 | 534.36 | 534.34 |
04.12.2023 | 534.36 | 534.36 | 534.35 |
03.12.2023 | 534.36 | 534.37 | 534.36 |
02.12.2023 | 534.36 | 534.37 | 534.35 |
01.12.2023 | 534.32 | 534.35 | 534.29 |
30.11.2023 | 534.28 | 534.29 | 534.28 |
29.11.2023 | 534.29 | 534.29 | 534.27 |
28.11.2023 | 534.28 | 534.29 | 534.26 |
27.11.2023 | 534.27 | 534.28 | 534.26 |
26.11.2023 | 534.28 | 534.28 | 534.27 |
25.11.2023 | 534.28 | 534.29 | 534.26 |
24.11.2023 | 534.28 | 534.29 | 534.24 |
23.11.2023 | 534.28 | 534.29 | 534.27 |
22.11.2023 | 534.29 | 534.29 | 534.28 |
21.11.2023 | 534.29 | 534.30 | 534.29 |
20.11.2023 | 534.30 | 534.31 | 534.29 |
19.11.2023 | 534.27 | 534.31 | 534.24 |
18.11.2023 | 534.23 | 534.24 | 534.22 |
17.11.2023 | 534.20 | 534.23 | 534.14 |
16.11.2023 | 534.13 | 534.16 | 534.12 |
15.11.2023 | 534.11 | 534.13 | 534.04 |
14.11.2023 | 534.02 | 534.10 | 533.96 |
13.11.2023 | 533.96 | 534.01 | 533.93 |
12.11.2023 | 533.92 | 533.95 | 533.92 |
11.11.2023 | 533.92 | 533.95 | 533.89 |
10.11.2023 | 533.93 | 533.94 | 533.91 |
09.11.2023 | 533.93 | 533.94 | 533.93 |
08.11.2023 | 533.94 | 533.95 | 533.93 |
07.11.2023 | 533.94 | 533.95 | 533.92 |
06.11.2023 | 533.94 | 533.96 | 533.92 |
05.11.2023 | 533.95 | 533.99 | 533.91 |
04.11.2023 | 533.95 | 533.96 | 533.94 |
03.11.2023 | 533.94 | 533.96 | 533.94 |
02.11.2023 | 533.92 | 533.94 | 533.92 |
01.11.2023 | 533.92 | 533.93 | 533.92 |
31.10.2023 | 533.92 | 533.94 | 533.90 |
30.10.2023 | 533.91 | 533.92 | 533.90 |
29.10.2023 | 533.91 | 533.92 | 533.91 |
28.10.2023 | 533.92 | 533.93 | 533.91 |
27.10.2023 | 533.92 | 533.96 | 533.90 |
26.10.2023 | 533.89 | 533.90 | 533.88 |
25.10.2023 | 533.89 | 533.90 | 533.87 |
24.10.2023 | 533.89 | 533.89 | 533.88 |
23.10.2023 | 533.89 | 533.89 | 533.88 |
22.10.2023 | 533.89 | 533.90 | 533.88 |
21.10.2023 | 533.89 | 533.89 | 533.88 |
20.10.2023 | 533.89 | 533.90 | 533.87 |
19.10.2023 | 533.89 | 533.89 | 533.89 |
18.10.2023 | 533.89 | 533.89 | 533.89 |
17.10.2023 | 533.90 | 533.90 | 533.89 |
16.10.2023 | 533.90 | 533.90 | 533.90 |
15.10.2023 | 533.90 | 533.91 | 533.90 |
14.10.2023 | 533.91 | 533.93 | 533.88 |
13.10.2023 | 533.91 | 533.91 | 533.90 |
12.10.2023 | 533.91 | 533.92 | 533.90 |
11.10.2023 | 533.91 | 533.92 | 533.91 |
10.10.2023 | 533.92 | 533.92 | 533.92 |
09.10.2023 | 533.92 | 533.93 | 533.90 |
08.10.2023 | 533.92 | 533.94 | 533.92 |
07.10.2023 | 533.93 | 533.93 | 533.92 |
06.10.2023 | 533.93 | 533.94 | 533.93 |
05.10.2023 | 533.94 | 533.94 | 533.94 |
04.10.2023 | 533.95 | 533.96 | 533.94 |
03.10.2023 | 533.95 | 533.97 | 533.92 |
02.10.2023 | 533.96 | 533.96 | 533.95 |
01.10.2023 | 533.96 | 533.97 | 533.96 |
30.09.2023 | 533.97 | 533.97 | 533.96 |
29.09.2023 | 533.97 | 533.98 | 533.97 |
28.09.2023 | 533.98 | 533.98 | 533.98 |
27.09.2023 | 533.99 | 533.99 | 533.98 |
26.09.2023 | 533.99 | 533.99 | 533.99 |
25.09.2023 | 534.00 | 534.00 | 533.99 |
24.09.2023 | 534.00 | 534.01 | 534.00 |
23.09.2023 | 534.01 | 534.02 | 534.01 |
22.09.2023 | 534.00 | 534.02 | 533.97 |
21.09.2023 | 534.00 | 534.00 | 533.99 |
20.09.2023 | 534.01 | 534.01 | 534.00 |
19.09.2023 | 534.01 | 534.03 | 534.00 |
18.09.2023 | 534.02 | 534.03 | 534.02 |
17.09.2023 | 534.03 | 534.03 | 534.03 |
16.09.2023 | 534.04 | 534.04 | 534.03 |
15.09.2023 | 534.04 | 534.05 | 534.04 |
14.09.2023 | 534.05 | 534.06 | 534.05 |
13.09.2023 | 534.04 | 534.05 | 534.03 |
12.09.2023 | 534.04 | 534.04 | 534.03 |
11.09.2023 | 534.05 | 534.05 | 534.04 |
10.09.2023 | 534.06 | 534.06 | 534.05 |
09.09.2023 | 534.06 | 534.07 | 534.06 |
08.09.2023 | 534.07 | 534.08 | 534.07 |
07.09.2023 | 534.08 | 534.08 | 534.07 |
06.09.2023 | 534.09 | 534.09 | 534.08 |
05.09.2023 | 534.10 | 534.11 | 534.09 |
04.09.2023 | 534.11 | 534.12 | 534.10 |
03.09.2023 | 534.12 | 534.13 | 534.12 |
02.09.2023 | 534.13 | 534.13 | 534.12 |
01.09.2023 | 534.14 | 534.14 | 534.13 |
31.08.2023 | 534.14 | 534.15 | 534.13 |
30.08.2023 | 534.13 | 534.14 | 534.12 |
29.08.2023 | 534.08 | 534.12 | 534.03 |
28.08.2023 | 533.99 | 534.03 | 533.96 |
27.08.2023 | 533.94 | 533.96 | 533.93 |
26.08.2023 | 533.92 | 533.93 | 533.91 |
25.08.2023 | 533.92 | 533.94 | 533.91 |
24.08.2023 | 533.91 | 533.93 | 533.91 |
23.08.2023 | 533.92 | 533.92 | 533.91 |
22.08.2023 | 533.92 | 533.92 | 533.92 |
21.08.2023 | 533.92 | 533.93 | 533.92 |
20.08.2023 | 533.93 | 533.94 | 533.93 |
19.08.2023 | 533.94 | 533.94 | 533.93 |
18.08.2023 | 533.93 | 533.94 | 533.93 |
17.08.2023 | 533.93 | 533.94 | 533.92 |
16.08.2023 | 533.93 | 533.93 | 533.92 |
15.08.2023 | 533.93 | 533.93 | 533.92 |
14.08.2023 | 533.92 | 533.93 | 533.92 |
13.08.2023 | 533.89 | 533.93 | 533.88 |
12.08.2023 | 533.89 | 533.89 | 533.88 |
11.08.2023 | 533.88 | 533.89 | 533.88 |
10.08.2023 | 533.88 | 533.88 | 533.88 |
09.08.2023 | 533.87 | 533.89 | 533.85 |
08.08.2023 | 533.87 | 533.89 | 533.85 |
07.08.2023 | 533.88 | 533.92 | 533.85 |
06.08.2023 | 533.88 | 533.92 | 533.83 |
05.08.2023 | 533.87 | 533.88 | 533.86 |
04.08.2023 | 533.86 | 533.86 | 533.86 |
03.08.2023 | 533.86 | 533.89 | 533.84 |
02.08.2023 | 533.86 | 533.87 | 533.85 |
01.08.2023 | 533.86 | 533.90 | 533.82 |
31.07.2023 | 533.86 | 533.87 | 533.85 |
30.07.2023 | 533.86 | 533.89 | 533.83 |
29.07.2023 | 533.86 | 533.88 | 533.85 |
28.07.2023 | 533.86 | 533.89 | 533.84 |
27.07.2023 | 533.86 | 533.87 | 533.86 |
26.07.2023 | 533.86 | 533.89 | 533.84 |
25.07.2023 | 533.86 | 533.88 | 533.82 |
24.07.2023 | 533.85 | 533.86 | 533.85 |
23.07.2023 | 533.86 | 533.87 | 533.85 |
22.07.2023 | 533.86 | 533.86 | 533.85 |
21.07.2023 | 533.87 | 533.88 | 533.84 |
20.07.2023 | 533.87 | 533.88 | 533.87 |
19.07.2023 | 533.88 | 533.89 | 533.87 |
18.07.2023 | 533.88 | 533.89 | 533.88 |
17.07.2023 | 533.89 | 533.89 | 533.88 |
16.07.2023 | 533.88 | 533.89 | 533.88 |
15.07.2023 | 533.88 | 533.89 | 533.88 |
14.07.2023 | 533.89 | 533.89 | 533.88 |
13.07.2023 | 533.89 | 533.89 | 533.88 |
12.07.2023 | 533.88 | 533.90 | 533.86 |
11.07.2023 | 533.88 | 533.89 | 533.86 |
10.07.2023 | 533.88 | 533.89 | 533.87 |
09.07.2023 | 533.88 | 533.89 | 533.88 |
08.07.2023 | 533.89 | 533.89 | 533.88 |
07.07.2023 | 533.89 | 533.89 | 533.89 |
06.07.2023 | 533.90 | 533.90 | 533.89 |
05.07.2023 | 533.90 | 533.91 | 533.89 |
04.07.2023 | 533.90 | 533.91 | 533.90 |
03.07.2023 | 533.91 | 533.92 | 533.90 |
02.07.2023 | 533.91 | 533.93 | 533.90 |
01.07.2023 | 533.91 | 533.93 | 533.90 |
30.06.2023 | 533.89 | 533.91 | 533.87 |
29.06.2023 | 533.88 | 533.88 | 533.88 |
28.06.2023 | 533.88 | 533.89 | 533.87 |
27.06.2023 | 533.89 | 533.89 | 533.88 |
26.06.2023 | 533.89 | 533.91 | 533.88 |
25.06.2023 | 533.90 | 533.90 | 533.89 |
24.06.2023 | 533.90 | 533.91 | 533.90 |
23.06.2023 | 533.91 | 533.94 | 533.88 |
22.06.2023 | 533.90 | 533.93 | 533.88 |
21.06.2023 | 533.90 | 533.91 | 533.90 |
20.06.2023 | 533.91 | 533.91 | 533.91 |
19.06.2023 | 533.91 | 533.94 | 533.90 |
18.06.2023 | 533.92 | 533.92 | 533.91 |
17.06.2023 | 533.93 | 533.93 | 533.92 |
16.06.2023 | 533.93 | 533.94 | 533.93 |
15.06.2023 | 533.94 | 533.94 | 533.94 |
14.06.2023 | 533.94 | 533.95 | 533.94 |
13.06.2023 | 533.95 | 533.96 | 533.95 |
12.06.2023 | 533.97 | 533.97 | 533.96 |
11.06.2023 | 533.98 | 533.98 | 533.97 |
10.06.2023 | 533.99 | 533.99 | 533.98 |
09.06.2023 | 534.00 | 534.00 | 533.99 |
08.06.2023 | 534.01 | 534.01 | 534.00 |
07.06.2023 | 534.02 | 534.02 | 534.01 |
06.06.2023 | 534.02 | 534.03 | 534.02 |
05.06.2023 | 534.03 | 534.04 | 534.03 |
04.06.2023 | 534.05 | 534.05 | 534.04 |
03.06.2023 | 534.06 | 534.06 | 534.05 |
02.06.2023 | 534.07 | 534.07 | 534.06 |
01.06.2023 | 534.08 | 534.08 | 534.07 |
31.05.2023 | 534.09 | 534.10 | 534.08 |
30.05.2023 | 534.10 | 534.11 | 534.10 |
29.05.2023 | 534.12 | 534.12 | 534.11 |
28.05.2023 | 534.13 | 534.14 | 534.12 |
27.05.2023 | 534.14 | 534.15 | 534.14 |
26.05.2023 | 534.16 | 534.16 | 534.15 |
25.05.2023 | 534.17 | 534.18 | 534.16 |
24.05.2023 | 534.18 | 534.19 | 534.18 |
23.05.2023 | 534.20 | 534.20 | 534.19 |
22.05.2023 | 534.21 | 534.21 | 534.20 |
21.05.2023 | 534.22 | 534.22 | 534.21 |
20.05.2023 | 534.23 | 534.24 | 534.22 |
19.05.2023 | 534.24 | 534.25 | 534.24 |
18.05.2023 | 534.25 | 534.26 | 534.25 |
17.05.2023 | 534.26 | 534.27 | 534.26 |
16.05.2023 | 534.26 | 534.27 | 534.25 |
15.05.2023 | 534.26 | 534.27 | 534.26 |
14.05.2023 | 534.27 | 534.28 | 534.27 |
13.05.2023 | 534.28 | 534.29 | 534.28 |
12.05.2023 | 534.29 | 534.29 | 534.28 |
11.05.2023 | 534.24 | 534.28 | 534.20 |
10.05.2023 | 534.18 | 534.20 | 534.16 |
09.05.2023 | 534.17 | 534.18 | 534.16 |
08.05.2023 | 534.18 | 534.18 | 534.17 |
07.05.2023 | 534.19 | 534.19 | 534.18 |
06.05.2023 | 534.19 | 534.20 | 534.19 |
05.05.2023 | 534.19 | 534.20 | 534.18 |
04.05.2023 | 534.19 | 534.20 | 534.19 |
03.05.2023 | 534.20 | 534.20 | 534.20 |
02.05.2023 | 534.20 | 534.20 | 534.19 |
01.05.2023 | 534.19 | 534.19 | 534.18 |
30.04.2023 | 534.19 | 534.19 | 534.18 |
29.04.2023 | 534.17 | 534.19 | 534.14 |
28.04.2023 | 534.09 | 534.14 | 534.06 |
27.04.2023 | 534.08 | 534.08 | 534.08 |
26.04.2023 | 534.08 | 534.08 | 534.07 |
25.04.2023 | 534.06 | 534.07 | 534.06 |
24.04.2023 | 534.06 | 534.09 | 534.04 |
23.04.2023 | 534.04 | 534.06 | 534.04 |
22.04.2023 | 534.04 | 534.04 | 534.04 |
21.04.2023 | 534.04 | 534.05 | 534.04 |
20.04.2023 | 534.04 | 534.05 | 534.04 |
19.04.2023 | 534.04 | 534.04 | 534.04 |
18.04.2023 | 534.04 | 534.04 | 534.03 |
17.04.2023 | 534.04 | 534.04 | 534.03 |
16.04.2023 | 534.03 | 534.05 | 534.02 |
15.04.2023 | 534.03 | 534.04 | 534.02 |
14.04.2023 | 534.02 | 534.04 | 534.01 |
13.04.2023 | 534.00 | 534.02 | 533.97 |
12.04.2023 | 533.97 | 533.99 | 533.96 |
11.04.2023 | 533.96 | 534.03 | 533.93 |
10.04.2023 | 533.97 | 533.97 | 533.96 |
09.04.2023 | 533.97 | 533.97 | 533.97 |
08.04.2023 | 533.97 | 533.98 | 533.97 |
07.04.2023 | 533.98 | 533.98 | 533.98 |
06.04.2023 | 533.98 | 533.99 | 533.98 |
05.04.2023 | 533.99 | 533.99 | 533.98 |
04.04.2023 | 533.99 | 534.00 | 533.99 |
03.04.2023 | 534.00 | 534.00 | 533.99 |
02.04.2023 | 533.99 | 534.00 | 533.98 |
01.04.2023 | 533.99 | 534.07 | 533.92 |
31.03.2023 | 533.98 | 534.04 | 533.93 |
30.03.2023 | 533.97 | 534.01 | 533.93 |
29.03.2023 | 533.96 | 534.01 | 533.91 |
28.03.2023 | 533.96 | 533.98 | 533.95 |
27.03.2023 | 533.96 | 533.97 | 533.94 |
26.03.2023 | 533.95 | 533.99 | 533.92 |
25.03.2023 | 533.95 | 534.03 | 533.88 |
24.03.2023 | 533.96 | 533.98 | 533.92 |
23.03.2023 | 533.96 | 533.97 | 533.95 |
22.03.2023 | 533.96 | 533.96 | 533.96 |
21.03.2023 | 533.96 | 533.97 | 533.96 |
20.03.2023 | 533.97 | 533.97 | 533.96 |
19.03.2023 | 533.96 | 533.97 | 533.96 |
18.03.2023 | 533.97 | 533.97 | 533.97 |
17.03.2023 | 533.97 | 533.97 | 533.96 |
16.03.2023 | 533.97 | 533.97 | 533.97 |
15.03.2023 | 533.97 | 533.99 | 533.96 |
14.03.2023 | 533.97 | 534.04 | 533.91 |
13.03.2023 | 533.97 | 534.01 | 533.92 |
12.03.2023 | 533.97 | 533.98 | 533.95 |
11.03.2023 | 533.97 | 533.99 | 533.95 |
10.03.2023 | 533.98 | 534.03 | 533.90 |
09.03.2023 | 533.97 | 534.01 | 533.91 |
08.03.2023 | 533.96 | 534.00 | 533.91 |
07.03.2023 | 533.96 | 533.97 | 533.94 |
06.03.2023 | 533.97 | 533.97 | 533.96 |
05.03.2023 | 533.97 | 533.97 | 533.97 |
04.03.2023 | 533.97 | 533.98 | 533.96 |
03.03.2023 | 533.97 | 533.98 | 533.97 |
02.03.2023 | 533.98 | 533.98 | 533.95 |
01.03.2023 | 533.98 | 533.98 | 533.98 |
28.02.2023 | 533.98 | 533.98 | 533.98 |
27.02.2023 | 533.98 | 533.99 | 533.97 |
26.02.2023 | 533.98 | 533.99 | 533.98 |
25.02.2023 | 533.97 | 533.98 | 533.94 |
24.02.2023 | 533.94 | 533.95 | 533.91 |
23.02.2023 | 533.94 | 533.94 | 533.94 |
22.02.2023 | 533.94 | 533.94 | 533.94 |
21.02.2023 | 533.94 | 533.95 | 533.94 |
20.02.2023 | 533.95 | 533.96 | 533.94 |
19.02.2023 | 533.95 | 533.97 | 533.91 |
18.02.2023 | 533.95 | 533.98 | 533.91 |
17.02.2023 | 533.95 | 533.98 | 533.90 |
16.02.2023 | 533.95 | 533.96 | 533.94 |
15.02.2023 | 533.95 | 533.96 | 533.95 |
14.02.2023 | 533.96 | 533.96 | 533.95 |
13.02.2023 | 533.96 | 533.96 | 533.96 |
12.02.2023 | 533.96 | 533.97 | 533.96 |
11.02.2023 | 533.97 | 533.97 | 533.97 |
10.02.2023 | 533.97 | 533.98 | 533.97 |
09.02.2023 | 533.98 | 533.98 | 533.97 |
08.02.2023 | 533.98 | 533.98 | 533.98 |
07.02.2023 | 533.99 | 533.99 | 533.98 |
06.02.2023 | 533.99 | 533.99 | 533.99 |
05.02.2023 | 533.99 | 533.99 | 533.98 |
04.02.2023 | 533.98 | 533.99 | 533.96 |
03.02.2023 | 533.97 | 534.01 | 533.91 |
02.02.2023 | 533.96 | 534.01 | 533.91 |
01.02.2023 | 533.96 | 533.99 | 533.91 |
31.01.2023 | 533.97 | 533.99 | 533.93 |
30.01.2023 | 533.97 | 533.99 | 533.94 |
29.01.2023 | 533.97 | 533.98 | 533.97 |
28.01.2023 | 533.98 | 533.98 | 533.98 |
27.01.2023 | 533.98 | 533.99 | 533.98 |
26.01.2023 | 533.98 | 533.98 | 533.98 |
25.01.2023 | 533.99 | 533.99 | 533.98 |
24.01.2023 | 533.99 | 533.99 | 533.99 |
23.01.2023 | 533.99 | 534.00 | 533.99 |
22.01.2023 | 534.00 | 534.00 | 534.00 |
21.01.2023 | 534.00 | 534.00 | 534.00 |
20.01.2023 | 534.00 | 534.00 | 533.99 |
19.01.2023 | 534.01 | 534.01 | 534.00 |
18.01.2023 | 534.01 | 534.03 | 534.00 |
17.01.2023 | 534.02 | 534.04 | 534.01 |
16.01.2023 | 534.02 | 534.04 | 534.01 |
15.01.2023 | 534.03 | 534.04 | 534.00 |
14.01.2023 | 534.03 | 534.04 | 534.02 |
13.01.2023 | 534.03 | 534.07 | 534.00 |
12.01.2023 | 534.04 | 534.05 | 534.02 |
11.01.2023 | 534.04 | 534.05 | 534.03 |
10.01.2023 | 534.05 | 534.06 | 534.04 |
09.01.2023 | 534.05 | 534.07 | 534.04 |
08.01.2023 | 534.06 | 534.06 | 534.05 |
07.01.2023 | 534.06 | 534.07 | 534.06 |
06.01.2023 | 534.07 | 534.07 | 534.06 |
05.01.2023 | 534.07 | 534.10 | 534.02 |
04.01.2023 | 534.08 | 534.10 | 534.03 |
03.01.2023 | 534.08 | 534.08 | 534.08 |
02.01.2023 | 534.08 | 534.09 | 534.08 |
01.01.2023 | 534.09 | 534.09 | 534.09 |
31.12.2022 | 534.09 | 534.10 | 534.05 |
30.12.2022 | 534.10 | 534.10 | 534.09 |
29.12.2022 | 534.10 | 534.10 | 534.09 |
28.12.2022 | 534.10 | 534.11 | 534.09 |
27.12.2022 | 534.09 | 534.10 | 534.08 |
26.12.2022 | 534.07 | 534.09 | 534.06 |
25.12.2022 | 534.06 | 534.07 | 534.05 |
24.12.2022 | 534.05 | 534.07 | 534.04 |
23.12.2022 | 534.03 | 534.07 | 534.00 |
22.12.2022 | 534.01 | 534.05 | 533.95 |
21.12.2022 | 533.99 | 534.00 | 533.99 |
20.12.2022 | 533.99 | 534.00 | 533.99 |
19.12.2022 | 534.00 | 534.01 | 533.99 |
18.12.2022 | 534.00 | 534.00 | 534.00 |
17.12.2022 | 534.01 | 534.01 | 534.00 |
16.12.2022 | 534.00 | 534.01 | 534.00 |
15.12.2022 | 534.00 | 534.00 | 533.99 |
14.12.2022 | 533.98 | 533.99 | 533.97 |
13.12.2022 | 533.99 | 533.99 | 533.98 |
12.12.2022 | 533.99 | 534.00 | 533.99 |
11.12.2022 | 534.00 | 534.00 | 533.99 |
10.12.2022 | 534.00 | 534.00 | 534.00 |
09.12.2022 | 534.00 | 534.01 | 534.00 |
08.12.2022 | 534.01 | 534.01 | 534.01 |
07.12.2022 | 534.01 | 534.02 | 534.01 |
06.12.2022 | 534.02 | 534.02 | 534.02 |
05.12.2022 | 534.02 | 534.03 | 534.02 |
04.12.2022 | 534.03 | 534.04 | 534.02 |
03.12.2022 | 534.03 | 534.04 | 534.03 |
02.12.2022 | 534.04 | 534.04 | 534.04 |
01.12.2022 | 534.04 | 534.05 | 534.04 |
30.11.2022 | 534.05 | 534.05 | 534.05 |
29.11.2022 | 534.04 | 534.05 | 534.04 |
28.11.2022 | 534.04 | 534.05 | 534.04 |
27.11.2022 | 534.04 | 534.05 | 534.04 |
26.11.2022 | 534.04 | 534.05 | 534.04 |
25.11.2022 | 534.03 | 534.04 | 534.03 |
24.11.2022 | 534.03 | 534.05 | 534.01 |
23.11.2022 | 534.03 | 534.05 | 534.01 |
22.11.2022 | 534.03 | 534.03 | 534.02 |
21.11.2022 | 534.03 | 534.05 | 534.01 |
20.11.2022 | 534.03 | 534.05 | 534.00 |
19.11.2022 | 534.03 | 534.04 | 534.01 |
18.11.2022 | 534.02 | 534.03 | 533.98 |
17.11.2022 | 534.01 | 534.01 | 534.00 |
16.11.2022 | 534.01 | 534.02 | 534.01 |
15.11.2022 | 534.01 | 534.02 | 534.01 |
14.11.2022 | 534.02 | 534.02 | 534.02 |
13.11.2022 | 534.03 | 534.03 | 534.02 |
12.11.2022 | 534.03 | 534.04 | 534.03 |
11.11.2022 | 534.04 | 534.04 | 534.03 |
10.11.2022 | 534.04 | 534.05 | 534.04 |
09.11.2022 | 534.04 | 534.05 | 534.04 |
08.11.2022 | 534.05 | 534.05 | 534.05 |
07.11.2022 | 534.05 | 534.06 | 534.05 |
06.11.2022 | 534.06 | 534.06 | 534.05 |
05.11.2022 | 534.06 | 534.07 | 534.06 |
04.11.2022 | 534.07 | 534.10 | 534.05 |
03.11.2022 | 534.07 | 534.08 | 534.07 |
02.11.2022 | 534.08 | 534.08 | 534.07 |
01.11.2022 | 534.09 | 534.09 | 534.08 |
31.10.2022 | 534.10 | 534.10 | 534.09 |
30.10.2022 | 534.11 | 534.11 | 534.10 |
29.10.2022 | 534.12 | 534.12 | 534.11 |
28.10.2022 | 534.12 | 534.13 | 534.12 |
27.10.2022 | 534.13 | 534.14 | 534.13 |
26.10.2022 | 534.14 | 534.14 | 534.12 |
25.10.2022 | 534.14 | 534.15 | 534.13 |
24.10.2022 | 534.13 | 534.14 | 534.12 |
23.10.2022 | 534.13 | 534.13 | 534.12 |
22.10.2022 | 534.13 | 534.15 | 534.11 |
21.10.2022 | 534.13 | 534.14 | 534.12 |
20.10.2022 | 534.14 | 534.14 | 534.13 |
19.10.2022 | 534.14 | 534.15 | 534.14 |
18.10.2022 | 534.15 | 534.16 | 534.15 |
17.10.2022 | 534.16 | 534.17 | 534.15 |
16.10.2022 | 534.17 | 534.18 | 534.16 |
15.10.2022 | 534.16 | 534.18 | 534.15 |
14.10.2022 | 534.15 | 534.16 | 534.14 |
13.10.2022 | 534.15 | 534.16 | 534.14 |
12.10.2022 | 534.16 | 534.16 | 534.15 |
11.10.2022 | 534.16 | 534.17 | 534.16 |
10.10.2022 | 534.16 | 534.17 | 534.16 |
09.10.2022 | 534.17 | 534.18 | 534.17 |
08.10.2022 | 534.17 | 534.18 | 534.17 |
07.10.2022 | 534.18 | 534.19 | 534.17 |
06.10.2022 | 534.18 | 534.19 | 534.18 |
05.10.2022 | 534.19 | 534.20 | 534.18 |
04.10.2022 | 534.18 | 534.20 | 534.18 |
03.10.2022 | 534.16 | 534.19 | 534.11 |
02.10.2022 | 534.02 | 534.11 | 533.98 |
01.10.2022 | 534.00 | 534.02 | 533.98 |
30.09.2022 | 534.00 | 534.00 | 534.00 |
29.09.2022 | 534.00 | 534.00 | 533.99 |
28.09.2022 | 533.98 | 534.00 | 533.95 |
27.09.2022 | 533.98 | 534.01 | 533.94 |
26.09.2022 | 533.98 | 533.99 | 533.97 |
25.09.2022 | 533.97 | 533.98 | 533.97 |
24.09.2022 | 533.98 | 533.99 | 533.97 |
23.09.2022 | 533.98 | 533.99 | 533.97 |
22.09.2022 | 533.99 | 533.99 | 533.98 |
21.09.2022 | 533.99 | 533.99 | 533.99 |
20.09.2022 | 533.99 | 534.00 | 533.99 |
19.09.2022 | 534.00 | 534.01 | 533.98 |
18.09.2022 | 534.00 | 534.02 | 533.97 |
17.09.2022 | 534.00 | 534.01 | 533.98 |
16.09.2022 | 533.99 | 534.01 | 533.98 |
15.09.2022 | 533.99 | 534.03 | 533.93 |
14.09.2022 | 533.99 | 534.01 | 533.96 |
13.09.2022 | 533.99 | 533.99 | 533.98 |
12.09.2022 | 533.99 | 533.99 | 533.99 |
11.09.2022 | 533.99 | 534.00 | 533.97 |
10.09.2022 | 533.98 | 534.02 | 533.96 |
09.09.2022 | 533.99 | 533.99 | 533.98 |
08.09.2022 | 533.99 | 534.00 | 533.97 |
07.09.2022 | 533.98 | 533.99 | 533.97 |
06.09.2022 | 533.98 | 533.99 | 533.98 |
05.09.2022 | 533.98 | 533.99 | 533.98 |
04.09.2022 | 533.98 | 533.99 | 533.98 |
03.09.2022 | 533.97 | 533.98 | 533.96 |
02.09.2022 | 533.96 | 533.97 | 533.95 |
01.09.2022 | 533.97 | 533.97 | 533.96 |
31.08.2022 | 533.96 | 533.97 | 533.95 |
30.08.2022 | 533.96 | 533.96 | 533.94 |
29.08.2022 | 533.96 | 533.96 | 533.95 |
28.08.2022 | 533.95 | 533.96 | 533.95 |
27.08.2022 | 533.94 | 533.95 | 533.93 |
26.08.2022 | 533.94 | 533.94 | 533.93 |
25.08.2022 | 533.94 | 533.95 | 533.93 |
24.08.2022 | 533.94 | 533.95 | 533.93 |
23.08.2022 | 533.95 | 533.95 | 533.93 |
22.08.2022 | 533.95 | 533.95 | 533.93 |
21.08.2022 | 533.95 | 533.96 | 533.93 |
20.08.2022 | 533.94 | 533.96 | 533.92 |
19.08.2022 | 533.92 | 533.93 | 533.91 |
18.08.2022 | 533.90 | 533.92 | 533.88 |
17.08.2022 | 533.89 | 533.89 | 533.88 |
16.08.2022 | 533.89 | 533.89 | 533.88 |
15.08.2022 | 533.89 | 533.92 | 533.86 |
14.08.2022 | 533.90 | 533.90 | 533.89 |
13.08.2022 | 533.90 | 533.90 | 533.90 |
12.08.2022 | 533.90 | 533.91 | 533.90 |
11.08.2022 | 533.91 | 533.91 | 533.90 |
10.08.2022 | 533.92 | 533.92 | 533.91 |
09.08.2022 | 533.92 | 533.93 | 533.92 |
08.08.2022 | 533.93 | 533.93 | 533.93 |
07.08.2022 | 533.94 | 533.94 | 533.93 |
06.08.2022 | 533.94 | 533.95 | 533.93 |
05.08.2022 | 533.94 | 533.95 | 533.93 |
04.08.2022 | 533.95 | 533.95 | 533.94 |
03.08.2022 | 533.95 | 533.95 | 533.95 |
02.08.2022 | 533.96 | 533.97 | 533.95 |
01.08.2022 | 533.96 | 533.96 | 533.95 |
31.07.2022 | 533.96 | 533.97 | 533.95 |
30.07.2022 | 533.97 | 533.98 | 533.96 |
29.07.2022 | 533.97 | 533.98 | 533.96 |
28.07.2022 | 533.97 | 533.98 | 533.95 |
27.07.2022 | 533.98 | 533.98 | 533.97 |
26.07.2022 | 533.97 | 533.99 | 533.94 |
25.07.2022 | 533.90 | 533.94 | 533.87 |
24.07.2022 | 533.90 | 533.91 | 533.88 |
23.07.2022 | 533.90 | 533.92 | 533.89 |
22.07.2022 | 533.91 | 533.91 | 533.90 |
21.07.2022 | 533.91 | 533.92 | 533.90 |
20.07.2022 | 533.91 | 533.92 | 533.90 |
19.07.2022 | 533.92 | 533.92 | 533.90 |
18.07.2022 | 533.92 | 533.92 | 533.91 |
17.07.2022 | 533.92 | 533.93 | 533.91 |
16.07.2022 | 533.93 | 533.94 | 533.92 |
15.07.2022 | 533.94 | 533.94 | 533.92 |
14.07.2022 | 533.95 | 533.97 | 533.90 |
13.07.2022 | 533.95 | 533.96 | 533.94 |
12.07.2022 | 533.96 | 533.96 | 533.94 |
11.07.2022 | 533.97 | 533.97 | 533.95 |
10.07.2022 | 533.97 | 533.98 | 533.96 |
09.07.2022 | 533.98 | 533.98 | 533.95 |
08.07.2022 | 533.99 | 533.99 | 533.98 |
07.07.2022 | 534.00 | 534.01 | 533.98 |
06.07.2022 | 534.00 | 534.02 | 533.99 |
05.07.2022 | 534.01 | 534.02 | 533.99 |
04.07.2022 | 534.00 | 534.01 | 533.98 |
03.07.2022 | 534.00 | 534.01 | 533.99 |
02.07.2022 | 534.01 | 534.02 | 533.98 |
01.07.2022 | 534.02 | 534.03 | 533.99 |
30.06.2022 | 534.02 | 534.03 | 534.01 |
29.06.2022 | 534.03 | 534.04 | 534.01 |
28.06.2022 | 534.03 | 534.04 | 534.02 |
27.06.2022 | 534.02 | 534.04 | 534.00 |
26.06.2022 | 534.03 | 534.03 | 533.99 |
25.06.2022 | 534.04 | 534.04 | 534.03 |
24.06.2022 | 534.03 | 534.06 | 534.02 |
23.06.2022 | 534.04 | 534.04 | 534.03 |
22.06.2022 | 534.04 | 534.05 | 534.04 |
21.06.2022 | 534.05 | 534.06 | 534.04 |
20.06.2022 | 534.06 | 534.07 | 534.05 |
19.06.2022 | 534.07 | 534.08 | 534.07 |
18.06.2022 | 534.08 | 534.09 | 534.08 |
17.06.2022 | 534.09 | 534.10 | 534.09 |
16.06.2022 | 534.10 | 534.11 | 534.10 |
15.06.2022 | 534.11 | 534.12 | 534.11 |
14.06.2022 | 534.12 | 534.13 | 534.12 |
13.06.2022 | 534.13 | 534.14 | 534.12 |
12.06.2022 | 534.13 | 534.14 | 534.13 |
11.06.2022 | 534.14 | 534.14 | 534.13 |
10.06.2022 | 534.14 | 534.15 | 534.14 |
09.06.2022 | 534.14 | 534.15 | 534.13 |
08.06.2022 | 534.13 | 534.14 | 534.13 |
07.06.2022 | 534.12 | 534.13 | 534.10 |
06.06.2022 | 534.09 | 534.10 | 534.09 |
05.06.2022 | 534.07 | 534.09 | 534.06 |
04.06.2022 | 534.06 | 534.07 | 534.05 |
03.06.2022 | 534.00 | 534.05 | 533.99 |
02.06.2022 | 534.00 | 534.00 | 533.99 |
01.06.2022 | 534.00 | 534.02 | 533.98 |
31.05.2022 | 534.01 | 534.02 | 533.99 |
30.05.2022 | 534.02 | 534.02 | 534.01 |
29.05.2022 | 534.02 | 534.03 | 534.02 |
28.05.2022 | 534.03 | 534.04 | 534.02 |
27.05.2022 | 534.04 | 534.06 | 534.01 |
26.05.2022 | 534.04 | 534.05 | 534.03 |
25.05.2022 | 534.04 | 534.05 | 534.03 |
24.05.2022 | 534.02 | 534.03 | 533.99 |
23.05.2022 | 533.98 | 534.00 | 533.95 |
22.05.2022 | 533.98 | 533.98 | 533.98 |
21.05.2022 | 533.99 | 534.00 | 533.97 |
20.05.2022 | 533.99 | 533.99 | 533.98 |
19.05.2022 | 533.99 | 534.00 | 533.98 |
18.05.2022 | 534.00 | 534.00 | 534.00 |
17.05.2022 | 534.01 | 534.01 | 534.00 |
16.05.2022 | 534.01 | 534.02 | 533.99 |
15.05.2022 | 534.01 | 534.01 | 534.01 |
14.05.2022 | 534.02 | 534.02 | 534.01 |
13.05.2022 | 534.02 | 534.02 | 534.01 |
12.05.2022 | 534.02 | 534.04 | 533.99 |
11.05.2022 | 534.02 | 534.03 | 534.01 |
10.05.2022 | 534.02 | 534.02 | 534.02 |
09.05.2022 | 534.03 | 534.03 | 534.02 |
08.05.2022 | 534.02 | 534.03 | 534.02 |
07.05.2022 | 534.01 | 534.02 | 534.00 |
06.05.2022 | 533.99 | 534.00 | 533.95 |
05.05.2022 | 533.94 | 533.97 | 533.93 |
04.05.2022 | 533.93 | 533.94 | 533.93 |
03.05.2022 | 533.92 | 533.93 | 533.92 |
02.05.2022 | 533.92 | 533.92 | 533.92 |
01.05.2022 | 533.93 | 533.93 | 533.92 |
30.04.2022 | 533.92 | 533.92 | 533.91 |
29.04.2022 | 533.92 | 533.92 | 533.91 |
28.04.2022 | 533.92 | 533.93 | 533.92 |
27.04.2022 | 533.93 | 533.93 | 533.92 |
26.04.2022 | 533.92 | 533.94 | 533.90 |
25.04.2022 | 533.92 | 533.94 | 533.90 |
24.04.2022 | 533.92 | 533.95 | 533.89 |
23.04.2022 | 533.92 | 533.93 | 533.92 |
22.04.2022 | 533.93 | 533.93 | 533.93 |
21.04.2022 | 533.93 | 533.93 | 533.93 |
20.04.2022 | 533.94 | 533.94 | 533.93 |
19.04.2022 | 533.94 | 533.94 | 533.94 |
18.04.2022 | 533.95 | 533.95 | 533.94 |
17.04.2022 | 533.95 | 533.96 | 533.95 |
16.04.2022 | 533.96 | 533.96 | 533.95 |
15.04.2022 | 533.96 | 533.96 | 533.95 |
14.04.2022 | 533.96 | 533.96 | 533.96 |
13.04.2022 | 533.96 | 533.96 | 533.96 |
12.04.2022 | 533.96 | 533.97 | 533.96 |
11.04.2022 | 533.97 | 533.97 | 533.96 |
10.04.2022 | 533.97 | 533.98 | 533.95 |
09.04.2022 | 533.96 | 534.04 | 533.91 |
08.04.2022 | 533.95 | 534.05 | 533.89 |
07.04.2022 | 533.93 | 534.03 | 533.84 |
06.04.2022 | 533.93 | 533.94 | 533.92 |
05.04.2022 | 533.93 | 534.01 | 533.85 |
04.04.2022 | 533.93 | 533.99 | 533.88 |
03.04.2022 | 533.93 | 533.93 | 533.93 |
02.04.2022 | 533.93 | 533.93 | 533.92 |
01.04.2022 | 533.91 | 533.92 | 533.90 |
31.03.2022 | 533.90 | 533.91 | 533.90 |
30.03.2022 | 533.90 | 533.90 | 533.90 |
29.03.2022 | 533.90 | 533.92 | 533.89 |
28.03.2022 | 533.90 | 533.91 | 533.90 |
27.03.2022 | 533.90 | 533.91 | 533.90 |
26.03.2022 | 533.91 | 533.91 | 533.90 |
25.03.2022 | 533.91 | 533.91 | 533.91 |
24.03.2022 | 533.91 | 533.91 | 533.91 |
23.03.2022 | 533.92 | 533.92 | 533.91 |
22.03.2022 | 533.92 | 533.92 | 533.92 |
21.03.2022 | 533.92 | 533.92 | 533.92 |
20.03.2022 | 533.92 | 533.93 | 533.92 |
19.03.2022 | 533.93 | 533.93 | 533.92 |
18.03.2022 | 533.93 | 533.94 | 533.93 |
17.03.2022 | 533.94 | 533.94 | 533.93 |
16.03.2022 | 533.94 | 533.94 | 533.94 |
15.03.2022 | 533.94 | 533.94 | 533.92 |
14.03.2022 | 533.94 | 533.96 | 533.92 |
13.03.2022 | 533.94 | 533.94 | 533.94 |
12.03.2022 | 533.95 | 533.95 | 533.94 |
11.03.2022 | 533.95 | 533.95 | 533.95 |
10.03.2022 | 533.95 | 533.96 | 533.95 |
09.03.2022 | 533.96 | 533.96 | 533.96 |
08.03.2022 | 533.96 | 533.97 | 533.96 |
07.03.2022 | 533.97 | 533.97 | 533.96 |
06.03.2022 | 533.97 | 533.98 | 533.97 |
05.03.2022 | 533.98 | 533.98 | 533.97 |
04.03.2022 | 533.98 | 533.99 | 533.98 |
03.03.2022 | 533.99 | 533.99 | 533.99 |
02.03.2022 | 533.99 | 534.00 | 533.99 |
01.03.2022 | 534.00 | 534.00 | 533.99 |
28.02.2022 | 534.00 | 534.01 | 534.00 |
27.02.2022 | 534.01 | 534.01 | 534.00 |
26.02.2022 | 534.01 | 534.02 | 534.01 |
25.02.2022 | 534.02 | 534.04 | 533.99 |
24.02.2022 | 534.02 | 534.04 | 533.97 |
23.02.2022 | 534.02 | 534.07 | 533.99 |
22.02.2022 | 534.03 | 534.06 | 533.99 |
21.02.2022 | 534.03 | 534.09 | 533.92 |
20.02.2022 | 534.03 | 534.11 | 533.95 |
19.02.2022 | 534.03 | 534.10 | 533.98 |
18.02.2022 | 534.03 | 534.10 | 534.00 |
17.02.2022 | 534.03 | 534.11 | 533.94 |
16.02.2022 | 534.02 | 534.10 | 533.96 |
15.02.2022 | 534.02 | 534.04 | 534.02 |
14.02.2022 | 534.02 | 534.03 | 534.02 |
13.02.2022 | 534.03 | 534.03 | 534.02 |
12.02.2022 | 534.03 | 534.03 | 534.02 |
11.02.2022 | 534.03 | 534.04 | 534.01 |
10.02.2022 | 534.02 | 534.04 | 534.00 |
09.02.2022 | 534.02 | 534.03 | 534.02 |
08.02.2022 | 534.03 | 534.04 | 534.01 |
07.02.2022 | 534.02 | 534.08 | 533.97 |
06.02.2022 | 534.01 | 534.11 | 533.91 |
05.02.2022 | 534.02 | 534.08 | 533.99 |
04.02.2022 | 534.02 | 534.06 | 533.99 |
03.02.2022 | 534.02 | 534.03 | 534.01 |
02.02.2022 | 534.02 | 534.05 | 533.98 |
01.02.2022 | 534.01 | 534.08 | 533.94 |
31.01.2022 | 534.01 | 534.06 | 533.96 |
30.01.2022 | 534.01 | 534.05 | 533.97 |
29.01.2022 | 534.02 | 534.07 | 533.97 |
28.01.2022 | 534.02 | 534.06 | 533.98 |
27.01.2022 | 534.02 | 534.05 | 533.97 |
26.01.2022 | 534.02 | 534.02 | 534.01 |
25.01.2022 | 534.02 | 534.03 | 534.02 |
24.01.2022 | 534.03 | 534.03 | 534.02 |
23.01.2022 | 534.03 | 534.04 | 534.03 |
22.01.2022 | 534.03 | 534.06 | 533.99 |
21.01.2022 | 534.04 | 534.07 | 534.01 |
20.01.2022 | 534.04 | 534.07 | 533.99 |
19.01.2022 | 534.04 | 534.07 | 534.02 |
18.01.2022 | 534.05 | 534.05 | 534.04 |
17.01.2022 | 534.05 | 534.09 | 534.02 |
16.01.2022 | 534.06 | 534.08 | 534.04 |
15.01.2022 | 534.06 | 534.07 | 534.06 |
14.01.2022 | 534.07 | 534.07 | 534.06 |
13.01.2022 | 534.07 | 534.08 | 534.07 |
12.01.2022 | 534.08 | 534.08 | 534.07 |
11.01.2022 | 534.08 | 534.08 | 534.08 |
10.01.2022 | 534.09 | 534.09 | 534.08 |
09.01.2022 | 534.09 | 534.13 | 534.04 |
08.01.2022 | 534.09 | 534.13 | 534.06 |
07.01.2022 | 534.09 | 534.11 | 534.08 |
06.01.2022 | 534.10 | 534.12 | 534.08 |
05.01.2022 | 534.10 | 534.12 | 534.08 |
04.01.2022 | 534.08 | 534.11 | 534.00 |
03.01.2022 | 534.08 | 534.14 | 534.03 |
02.01.2022 | 534.09 | 534.11 | 534.07 |
01.01.2022 | 534.09 | 534.10 | 534.09 |
31.12.2021 | 534.09 | 534.10 | 534.08 |
30.12.2021 | 534.08 | 534.10 | 534.05 |
29.12.2021 | 534.06 | 534.09 | 534.00 |
28.12.2021 | 534.04 | 534.09 | 533.94 |
27.12.2021 | 534.03 | 534.04 | 534.03 |
26.12.2021 | 534.03 | 534.03 | 534.03 |
25.12.2021 | 534.03 | 534.04 | 534.02 |
24.12.2021 | 534.02 | 534.04 | 533.96 |
23.12.2021 | 534.03 | 534.06 | 533.99 |
22.12.2021 | 534.03 | 534.04 | 534.03 |
21.12.2021 | 534.04 | 534.04 | 534.04 |
20.12.2021 | 534.04 | 534.05 | 534.04 |
19.12.2021 | 534.05 | 534.05 | 534.04 |
18.12.2021 | 534.05 | 534.05 | 534.05 |
17.12.2021 | 534.05 | 534.05 | 534.05 |
16.12.2021 | 534.05 | 534.05 | 534.04 |
15.12.2021 | 534.04 | 534.04 | 534.03 |
14.12.2021 | 534.03 | 534.04 | 534.02 |
13.12.2021 | 534.01 | 534.02 | 534.00 |
12.12.2021 | 534.00 | 534.01 | 534.00 |
11.12.2021 | 534.00 | 534.05 | 533.94 |
10.12.2021 | 534.00 | 534.03 | 533.97 |
09.12.2021 | 533.99 | 534.01 | 533.98 |
08.12.2021 | 533.98 | 533.99 | 533.98 |
07.12.2021 | 533.98 | 534.01 | 533.93 |
06.12.2021 | 533.98 | 533.98 | 533.98 |
05.12.2021 | 533.97 | 533.99 | 533.96 |
04.12.2021 | 533.96 | 534.01 | 533.92 |
03.12.2021 | 533.96 | 533.98 | 533.94 |
02.12.2021 | 533.95 | 534.00 | 533.91 |
01.12.2021 | 533.95 | 534.01 | 533.87 |
30.11.2021 | 533.95 | 534.03 | 533.86 |
29.11.2021 | 533.96 | 533.97 | 533.92 |
28.11.2021 | 533.96 | 533.96 | 533.95 |
27.11.2021 | 533.96 | 534.00 | 533.93 |
26.11.2021 | 533.96 | 533.97 | 533.94 |
25.11.2021 | 533.96 | 533.97 | 533.96 |
24.11.2021 | 533.97 | 533.97 | 533.96 |
23.11.2021 | 533.97 | 533.97 | 533.97 |
22.11.2021 | 533.97 | 533.97 | 533.97 |
21.11.2021 | 533.97 | 533.98 | 533.97 |
20.11.2021 | 533.98 | 533.98 | 533.97 |
19.11.2021 | 533.98 | 533.98 | 533.98 |
18.11.2021 | 533.98 | 533.99 | 533.98 |
17.11.2021 | 533.99 | 533.99 | 533.98 |
16.11.2021 | 533.99 | 534.00 | 533.99 |
15.11.2021 | 533.99 | 534.00 | 533.99 |
14.11.2021 | 533.99 | 534.00 | 533.99 |
13.11.2021 | 533.99 | 534.00 | 533.99 |
12.11.2021 | 533.99 | 534.00 | 533.99 |
11.11.2021 | 534.00 | 534.00 | 533.99 |
10.11.2021 | 534.00 | 534.00 | 534.00 |
09.11.2021 | 534.00 | 534.01 | 534.00 |
08.11.2021 | 534.01 | 534.01 | 534.00 |
07.11.2021 | 534.01 | 534.03 | 534.00 |
06.11.2021 | 534.02 | 534.02 | 534.02 |
05.11.2021 | 534.02 | 534.04 | 534.02 |
04.11.2021 | 534.02 | 534.05 | 534.01 |
03.11.2021 | 534.01 | 534.02 | 534.00 |
02.11.2021 | 534.01 | 534.03 | 534.00 |
01.11.2021 | 533.99 | 534.01 | 533.99 |
31.10.2021 | 534.00 | 534.01 | 533.99 |
30.10.2021 | 534.00 | 534.01 | 533.99 |
29.10.2021 | 534.01 | 534.01 | 534.00 |
28.10.2021 | 534.02 | 534.02 | 534.01 |
27.10.2021 | 534.02 | 534.02 | 534.02 |
26.10.2021 | 534.03 | 534.03 | 534.02 |
25.10.2021 | 534.03 | 534.03 | 534.02 |
24.10.2021 | 534.03 | 534.03 | 534.03 |
23.10.2021 | 534.03 | 534.04 | 534.03 |
22.10.2021 | 534.04 | 534.05 | 534.03 |
21.10.2021 | 534.03 | 534.08 | 534.00 |
20.10.2021 | 534.05 | 534.05 | 534.03 |
19.10.2021 | 534.05 | 534.06 | 534.05 |
18.10.2021 | 534.06 | 534.07 | 534.06 |
17.10.2021 | 534.07 | 534.07 | 534.07 |
16.10.2021 | 534.08 | 534.08 | 534.07 |
15.10.2021 | 534.08 | 534.08 | 534.07 |
14.10.2021 | 534.09 | 534.09 | 534.08 |
13.10.2021 | 534.09 | 534.09 | 534.06 |
12.10.2021 | 534.07 | 534.08 | 534.06 |
11.10.2021 | 534.08 | 534.08 | 534.07 |
10.10.2021 | 534.08 | 534.09 | 534.08 |
09.10.2021 | 534.09 | 534.10 | 534.09 |
08.10.2021 | 534.10 | 534.11 | 534.10 |
07.10.2021 | 534.11 | 534.11 | 534.11 |
06.10.2021 | 534.12 | 534.12 | 534.11 |
05.10.2021 | 534.10 | 534.11 | 534.10 |
04.10.2021 | 534.13 | 534.15 | 534.11 |
03.10.2021 | 534.15 | 534.15 | 534.14 |
02.10.2021 | 534.16 | 534.17 | 534.15 |
01.10.2021 | 534.17 | 534.18 | 534.16 |
30.09.2021 | 534.18 | 534.19 | 534.18 |
29.09.2021 | 534.19 | 534.19 | 534.17 |
28.09.2021 | 534.19 | 534.20 | 534.18 |
27.09.2021 | 534.18 | 534.19 | 534.16 |
26.09.2021 | 534.15 | 534.16 | 534.14 |
25.09.2021 | 534.16 | 534.17 | 534.15 |
24.09.2021 | 534.17 | 534.18 | 534.16 |
23.09.2021 | 534.18 | 534.18 | 534.17 |
22.09.2021 | 534.19 | 534.19 | 534.18 |
21.09.2021 | 534.20 | 534.20 | 534.19 |
20.09.2021 | 534.19 | 534.20 | 534.19 |
19.09.2021 | 534.18 | 534.19 | 534.17 |
18.09.2021 | 534.18 | 534.19 | 534.18 |
17.09.2021 | 534.19 | 534.19 | 534.19 |
16.09.2021 | 534.17 | 534.19 | 534.16 |
15.09.2021 | 534.16 | 534.17 | 534.16 |
14.09.2021 | 534.17 | 534.18 | 534.17 |
13.09.2021 | 534.17 | 534.18 | 534.16 |
12.09.2021 | 534.17 | 534.18 | 534.17 |
11.09.2021 | 534.18 | 534.18 | 534.18 |
10.09.2021 | 534.19 | 534.19 | 534.18 |
09.09.2021 | 534.20 | 534.20 | 534.19 |
08.09.2021 | 534.21 | 534.22 | 534.20 |
07.09.2021 | 534.22 | 534.23 | 534.21 |
06.09.2021 | 534.24 | 534.25 | 534.23 |
05.09.2021 | 534.25 | 534.26 | 534.24 |
04.09.2021 | 534.26 | 534.27 | 534.25 |
03.09.2021 | 534.27 | 534.28 | 534.26 |
02.09.2021 | 534.28 | 534.29 | 534.28 |
01.09.2021 | 534.29 | 534.29 | 534.29 |
31.08.2021 | 534.27 | 534.29 | 534.23 |
30.08.2021 | 534.19 | 534.23 | 534.16 |
29.08.2021 | 534.17 | 534.17 | 534.16 |
28.08.2021 | 534.16 | 534.17 | 534.16 |
27.08.2021 | 534.16 | 534.17 | 534.16 |
26.08.2021 | 534.16 | 534.18 | 534.16 |
25.08.2021 | 534.18 | 534.18 | 534.17 |
24.08.2021 | 534.19 | 534.19 | 534.18 |
23.08.2021 | 534.19 | 534.20 | 534.18 |
22.08.2021 | 534.17 | 534.19 | 534.16 |
21.08.2021 | 534.17 | 534.18 | 534.17 |
20.08.2021 | 534.18 | 534.19 | 534.18 |
19.08.2021 | 534.19 | 534.20 | 534.19 |
18.08.2021 | 534.20 | 534.21 | 534.19 |
17.08.2021 | 534.19 | 534.20 | 534.18 |
16.08.2021 | 534.16 | 534.19 | 534.14 |
15.08.2021 | 534.15 | 534.15 | 534.15 |
14.08.2021 | 534.16 | 534.16 | 534.15 |
13.08.2021 | 534.17 | 534.17 | 534.16 |
12.08.2021 | 534.18 | 534.19 | 534.17 |
11.08.2021 | 534.19 | 534.19 | 534.18 |
10.08.2021 | 534.20 | 534.21 | 534.19 |
09.08.2021 | 534.21 | 534.22 | 534.20 |
08.08.2021 | 534.22 | 534.23 | 534.21 |
07.08.2021 | 534.21 | 534.22 | 534.21 |
06.08.2021 | 534.22 | 534.23 | 534.20 |
05.08.2021 | 534.22 | 534.23 | 534.21 |
04.08.2021 | 534.20 | 534.21 | 534.20 |
03.08.2021 | 534.21 | 534.21 | 534.20 |
02.08.2021 | 534.21 | 534.22 | 534.21 |
01.08.2021 | 534.20 | 534.22 | 534.19 |
31.07.2021 | 534.20 | 534.20 | 534.19 |
30.07.2021 | 534.21 | 534.21 | 534.18 |
29.07.2021 | 534.21 | 534.21 | 534.21 |
28.07.2021 | 534.20 | 534.21 | 534.18 |
27.07.2021 | 534.19 | 534.19 | 534.18 |
26.07.2021 | 534.18 | 534.19 | 534.18 |
25.07.2021 | 534.19 | 534.20 | 534.19 |
24.07.2021 | 534.19 | 534.20 | 534.18 |
23.07.2021 | 534.20 | 534.20 | 534.19 |
22.07.2021 | 534.21 | 534.21 | 534.20 |
21.07.2021 | 534.22 | 534.23 | 534.21 |
20.07.2021 | 534.24 | 534.25 | 534.23 |
19.07.2021 | 534.25 | 534.26 | 534.24 |
18.07.2021 | 534.26 | 534.26 | 534.25 |
17.07.2021 | 534.26 | 534.26 | 534.25 |
16.07.2021 | 534.26 | 534.27 | 534.25 |
15.07.2021 | 534.26 | 534.27 | 534.25 |
14.07.2021 | 534.26 | 534.26 | 534.25 |
13.07.2021 | 534.26 | 534.27 | 534.24 |
12.07.2021 | 534.26 | 534.27 | 534.26 |
11.07.2021 | 534.26 | 534.27 | 534.24 |
10.07.2021 | 534.25 | 534.25 | 534.24 |
09.07.2021 | 534.23 | 534.25 | 534.20 |
08.07.2021 | 534.18 | 534.20 | 534.18 |
07.07.2021 | 534.17 | 534.18 | 534.16 |
06.07.2021 | 534.16 | 534.16 | 534.15 |
05.07.2021 | 534.16 | 534.18 | 534.16 |
04.07.2021 | 534.16 | 534.17 | 534.15 |
03.07.2021 | 534.17 | 534.17 | 534.16 |
02.07.2021 | 534.18 | 534.18 | 534.17 |
01.07.2021 | 534.18 | 534.18 | 534.17 |
30.06.2021 | 534.17 | 534.19 | 534.16 |
29.06.2021 | 534.17 | 534.18 | 534.14 |
28.06.2021 | 534.16 | 534.17 | 534.14 |
27.06.2021 | 534.17 | 534.18 | 534.16 |
26.06.2021 | 534.18 | 534.19 | 534.17 |
25.06.2021 | 534.18 | 534.19 | 534.17 |
24.06.2021 | 534.14 | 534.17 | 534.11 |
23.06.2021 | 534.08 | 534.11 | 534.05 |
22.06.2021 | 534.04 | 534.05 | 533.99 |
21.06.2021 | 534.02 | 534.03 | 533.99 |
20.06.2021 | 534.02 | 534.03 | 534.02 |
19.06.2021 | 534.03 | 534.04 | 534.03 |
18.06.2021 | 534.03 | 534.04 | 534.02 |
17.06.2021 | 534.03 | 534.04 | 534.03 |
16.06.2021 | 534.04 | 534.05 | 534.04 |
15.06.2021 | 534.05 | 534.06 | 534.05 |
14.06.2021 | 534.06 | 534.07 | 534.06 |
13.06.2021 | 534.07 | 534.08 | 534.06 |
12.06.2021 | 534.08 | 534.08 | 534.07 |
11.06.2021 | 534.09 | 534.09 | 534.08 |
10.06.2021 | 534.10 | 534.10 | 534.09 |
09.06.2021 | 534.10 | 534.12 | 534.10 |
08.06.2021 | 534.11 | 534.12 | 534.10 |
07.06.2021 | 534.10 | 534.12 | 534.09 |
06.06.2021 | 534.07 | 534.09 | 534.03 |
05.06.2021 | 534.05 | 534.06 | 534.04 |
04.06.2021 | 534.05 | 534.07 | 534.05 |
03.06.2021 | 534.07 | 534.08 | 534.06 |
02.06.2021 | 534.08 | 534.09 | 534.07 |
01.06.2021 | 534.09 | 534.10 | 534.08 |
31.05.2021 | 534.09 | 534.10 | 534.09 |
30.05.2021 | 534.10 | 534.10 | 534.09 |
29.05.2021 | 534.11 | 534.11 | 534.10 |
28.05.2021 | 534.11 | 534.12 | 534.11 |
27.05.2021 | 534.11 | 534.12 | 534.09 |
26.05.2021 | 534.11 | 534.12 | 534.11 |
25.05.2021 | 534.11 | 534.15 | 534.09 |
24.05.2021 | 534.11 | 534.12 | 534.10 |
23.05.2021 | 534.11 | 534.12 | 534.09 |
22.05.2021 | 534.10 | 534.11 | 534.08 |
21.05.2021 | 534.08 | 534.08 | 534.07 |
20.05.2021 | 534.09 | 534.10 | 534.08 |
19.05.2021 | 534.09 | 534.10 | 534.09 |
18.05.2021 | 534.09 | 534.12 | 534.08 |
17.05.2021 | 534.10 | 534.12 | 534.05 |
16.05.2021 | 534.10 | 534.11 | 534.08 |
15.05.2021 | 534.10 | 534.11 | 534.09 |
14.05.2021 | 534.10 | 534.10 | 534.09 |
13.05.2021 | 534.08 | 534.10 | 534.07 |
12.05.2021 | 534.06 | 534.07 | 534.03 |
11.05.2021 | 534.02 | 534.03 | 534.01 |
10.05.2021 | 534.03 | 534.03 | 534.02 |
09.05.2021 | 534.03 | 534.03 | 534.01 |
08.05.2021 | 534.03 | 534.03 | 534.02 |
07.05.2021 | 534.01 | 534.04 | 533.98 |
06.05.2021 | 533.99 | 534.01 | 533.98 |
05.05.2021 | 533.98 | 534.01 | 533.97 |
04.05.2021 | 533.98 | 534.01 | 533.95 |
03.05.2021 | 533.98 | 534.00 | 533.97 |
02.05.2021 | 533.98 | 533.99 | 533.95 |
01.05.2021 | 533.94 | 533.95 | 533.94 |
30.04.2021 | 533.93 | 533.94 | 533.93 |
29.04.2021 | 533.93 | 533.94 | 533.93 |
28.04.2021 | 533.94 | 533.94 | 533.93 |
27.04.2021 | 533.94 | 533.95 | 533.94 |
26.04.2021 | 533.95 | 533.95 | 533.95 |
25.04.2021 | 533.96 | 533.96 | 533.95 |
24.04.2021 | 533.96 | 533.96 | 533.96 |
23.04.2021 | 533.96 | 533.97 | 533.96 |
22.04.2021 | 533.97 | 533.97 | 533.96 |
21.04.2021 | 533.97 | 533.97 | 533.97 |
20.04.2021 | 533.98 | 533.98 | 533.97 |
19.04.2021 | 533.98 | 533.98 | 533.97 |
18.04.2021 | 533.98 | 533.98 | 533.98 |
17.04.2021 | 533.98 | 533.98 | 533.98 |
16.04.2021 | 533.99 | 533.99 | 533.98 |
15.04.2021 | 533.99 | 534.00 | 533.99 |
14.04.2021 | 534.00 | 534.00 | 533.99 |
13.04.2021 | 534.00 | 534.00 | 534.00 |
12.04.2021 | 534.00 | 534.00 | 533.99 |
11.04.2021 | 534.00 | 534.00 | 533.99 |
10.04.2021 | 534.00 | 534.00 | 534.00 |
09.04.2021 | 534.00 | 534.02 | 533.99 |
08.04.2021 | 534.01 | 534.02 | 533.99 |
07.04.2021 | 534.01 | 534.03 | 533.99 |
06.04.2021 | 534.01 | 534.03 | 533.99 |
05.04.2021 | 534.01 | 534.05 | 533.99 |
04.04.2021 | 534.02 | 534.02 | 534.01 |
03.04.2021 | 534.02 | 534.03 | 534.02 |
02.04.2021 | 534.03 | 534.03 | 534.03 |
01.04.2021 | 534.04 | 534.04 | 534.02 |
31.03.2021 | 534.04 | 534.04 | 534.04 |
30.03.2021 | 534.05 | 534.05 | 534.04 |
29.03.2021 | 534.06 | 534.06 | 534.05 |
28.03.2021 | 534.06 | 534.07 | 534.06 |
27.03.2021 | 534.07 | 534.09 | 534.04 |
26.03.2021 | 534.07 | 534.08 | 534.07 |
25.03.2021 | 534.08 | 534.08 | 534.08 |
24.03.2021 | 534.09 | 534.09 | 534.08 |
23.03.2021 | 534.09 | 534.10 | 534.09 |
22.03.2021 | 534.10 | 534.10 | 534.10 |
21.03.2021 | 534.10 | 534.12 | 534.09 |
20.03.2021 | 534.11 | 534.11 | 534.11 |
19.03.2021 | 534.10 | 534.11 | 534.10 |
18.03.2021 | 534.10 | 534.10 | 534.10 |
17.03.2021 | 534.09 | 534.10 | 534.08 |
16.03.2021 | 534.08 | 534.09 | 534.07 |
15.03.2021 | 534.06 | 534.08 | 534.05 |
14.03.2021 | 534.04 | 534.06 | 534.01 |
13.03.2021 | 534.03 | 534.06 | 534.00 |
12.03.2021 | 534.03 | 534.06 | 533.99 |
11.03.2021 | 534.02 | 534.04 | 533.99 |
10.03.2021 | 534.03 | 534.04 | 534.02 |
09.03.2021 | 534.03 | 534.03 | 534.03 |
08.03.2021 | 534.04 | 534.04 | 534.03 |
07.03.2021 | 534.04 | 534.04 | 534.04 |
06.03.2021 | 534.05 | 534.06 | 534.04 |
05.03.2021 | 534.05 | 534.06 | 534.04 |
04.03.2021 | 534.05 | 534.07 | 534.04 |
03.03.2021 | 534.06 | 534.06 | 534.05 |
02.03.2021 | 534.07 | 534.07 | 534.06 |
01.03.2021 | 534.07 | 534.07 | 534.06 |
28.02.2021 | 534.07 | 534.08 | 534.06 |
27.02.2021 | 534.08 | 534.09 | 534.07 |
26.02.2021 | 534.08 | 534.09 | 534.08 |
25.02.2021 | 534.09 | 534.10 | 534.08 |
24.02.2021 | 534.10 | 534.11 | 534.09 |
23.02.2021 | 534.11 | 534.12 | 534.10 |
22.02.2021 | 534.11 | 534.11 | 534.11 |
21.02.2021 | 534.11 | 534.12 | 534.11 |
20.02.2021 | 534.12 | 534.12 | 534.12 |
19.02.2021 | 534.12 | 534.12 | 534.12 |
18.02.2021 | 534.12 | 534.13 | 534.12 |
17.02.2021 | 534.12 | 534.13 | 534.11 |
16.02.2021 | 534.11 | 534.12 | 534.11 |
15.02.2021 | 534.13 | 534.14 | 534.12 |
14.02.2021 | 534.15 | 534.15 | 534.14 |
13.02.2021 | 534.16 | 534.16 | 534.15 |
12.02.2021 | 534.16 | 534.17 | 534.15 |
11.02.2021 | 534.17 | 534.18 | 534.16 |
10.02.2021 | 534.16 | 534.17 | 534.16 |
09.02.2021 | 534.16 | 534.16 | 534.16 |
08.02.2021 | 534.15 | 534.16 | 534.14 |
07.02.2021 | 534.13 | 534.15 | 534.13 |
06.02.2021 | 534.14 | 534.14 | 534.14 |
05.02.2021 | 534.14 | 534.14 | 534.14 |
04.02.2021 | 534.13 | 534.14 | 534.10 |
03.02.2021 | 534.11 | 534.14 | 534.08 |
02.02.2021 | 534.10 | 534.10 | 534.08 |
01.02.2021 | 534.09 | 534.10 | 534.08 |
31.01.2021 | 534.07 | 534.08 | 534.06 |
30.01.2021 | 534.04 | 534.06 | 534.02 |
29.01.2021 | 534.01 | 534.06 | 533.97 |
28.01.2021 | 533.97 | 534.00 | 533.95 |
27.01.2021 | 533.97 | 533.98 | 533.95 |
26.01.2021 | 533.97 | 534.00 | 533.95 |
25.01.2021 | 533.96 | 533.97 | 533.96 |
24.01.2021 | 533.96 | 533.98 | 533.93 |
23.01.2021 | 533.95 | 533.97 | 533.93 |
22.01.2021 | 533.94 | 533.94 | 533.93 |
21.01.2021 | 533.94 | 533.94 | 533.94 |
20.01.2021 | 533.94 | 533.95 | 533.94 |
19.01.2021 | 533.95 | 533.97 | 533.93 |
18.01.2021 | 533.95 | 533.96 | 533.95 |
17.01.2021 | 533.95 | 533.95 | 533.94 |
16.01.2021 | 533.95 | 533.95 | 533.94 |
15.01.2021 | 533.95 | 533.95 | 533.94 |
14.01.2021 | 533.95 | 533.96 | 533.92 |
13.01.2021 | 533.94 | 533.95 | 533.93 |
12.01.2021 | 533.94 | 533.96 | 533.92 |
11.01.2021 | 533.94 | 533.95 | 533.94 |
10.01.2021 | 533.95 | 533.95 | 533.95 |
09.01.2021 | 533.95 | 533.95 | 533.95 |
08.01.2021 | 533.95 | 533.96 | 533.95 |
07.01.2021 | 533.96 | 533.96 | 533.95 |
06.01.2021 | 533.95 | 533.96 | 533.94 |
05.01.2021 | 533.95 | 533.95 | 533.94 |
04.01.2021 | 533.95 | 533.95 | 533.95 |
03.01.2021 | 533.95 | 533.95 | 533.95 |
02.01.2021 | 533.95 | 533.95 | 533.95 |
01.01.2021 | 533.95 | 533.96 | 533.95 |
31.12.2020 | 533.96 | 533.96 | 533.96 |
30.12.2020 | 533.96 | 533.96 | 533.96 |
29.12.2020 | 533.96 | 533.96 | 533.96 |
28.12.2020 | 533.96 | 533.96 | 533.96 |
27.12.2020 | 533.96 | 533.97 | 533.96 |
26.12.2020 | 533.97 | 533.97 | 533.97 |
25.12.2020 | 533.97 | 533.97 | 533.95 |
24.12.2020 | 533.96 | 533.97 | 533.93 |
23.12.2020 | 533.96 | 533.97 | 533.95 |
22.12.2020 | 533.96 | 533.98 | 533.94 |
21.12.2020 | 533.96 | 533.96 | 533.96 |
20.12.2020 | 533.96 | 533.97 | 533.96 |
19.12.2020 | 533.97 | 533.97 | 533.97 |
18.12.2020 | 533.97 | 533.97 | 533.97 |
17.12.2020 | 533.97 | 533.97 | 533.97 |
16.12.2020 | 533.97 | 533.98 | 533.97 |
15.12.2020 | 533.98 | 533.98 | 533.97 |
14.12.2020 | 533.97 | 533.97 | 533.97 |
13.12.2020 | 533.97 | 533.97 | 533.96 |
12.12.2020 | 533.96 | 533.96 | 533.96 |
11.12.2020 | 533.96 | 533.96 | 533.96 |
10.12.2020 | 533.96 | 533.96 | 533.96 |
09.12.2020 | 533.96 | 533.97 | 533.96 |
08.12.2020 | 533.97 | 533.97 | 533.96 |
07.12.2020 | 533.97 | 533.97 | 533.96 |
06.12.2020 | 533.96 | 533.97 | 533.96 |
05.12.2020 | 533.97 | 533.97 | 533.96 |
04.12.2020 | 533.97 | 533.97 | 533.97 |
03.12.2020 | 533.97 | 533.98 | 533.97 |
02.12.2020 | 533.98 | 533.99 | 533.98 |
01.12.2020 | 533.98 | 533.99 | 533.98 |
30.11.2020 | 534.00 | 534.01 | 533.99 |
29.11.2020 | 534.01 | 534.01 | 534.00 |
28.11.2020 | 534.01 | 534.01 | 534.00 |
27.11.2020 | 534.02 | 534.02 | 534.01 |
26.11.2020 | 534.02 | 534.03 | 534.01 |
25.11.2020 | 534.02 | 534.03 | 534.02 |
24.11.2020 | 534.03 | 534.04 | 534.02 |
23.11.2020 | 534.04 | 534.04 | 534.04 |
22.11.2020 | 534.04 | 534.04 | 534.03 |
21.11.2020 | 534.05 | 534.05 | 534.04 |
20.11.2020 | 534.05 | 534.06 | 534.05 |
19.11.2020 | 534.06 | 534.06 | 534.04 |
18.11.2020 | 534.06 | 534.06 | 534.05 |
17.11.2020 | 534.07 | 534.07 | 534.06 |
16.11.2020 | 534.07 | 534.07 | 534.06 |
15.11.2020 | 534.07 | 534.08 | 534.07 |
14.11.2020 | 534.08 | 534.09 | 534.07 |
13.11.2020 | 534.09 | 534.09 | 534.08 |
12.11.2020 | 534.09 | 534.10 | 534.08 |
11.11.2020 | 534.10 | 534.11 | 534.09 |
10.11.2020 | 534.11 | 534.11 | 534.11 |
09.11.2020 | 534.12 | 534.12 | 534.11 |
08.11.2020 | 534.12 | 534.13 | 534.11 |
07.11.2020 | 534.13 | 534.13 | 534.12 |
06.11.2020 | 534.13 | 534.14 | 534.13 |
05.11.2020 | 534.14 | 534.14 | 534.14 |
04.11.2020 | 534.14 | 534.14 | 534.14 |
03.11.2020 | 534.13 | 534.14 | 534.12 |
02.11.2020 | 534.13 | 534.13 | 534.12 |
01.11.2020 | 534.14 | 534.14 | 534.13 |
31.10.2020 | 534.13 | 534.14 | 534.13 |
30.10.2020 | 534.12 | 534.13 | 534.10 |
29.10.2020 | 534.09 | 534.10 | 534.08 |
28.10.2020 | 534.08 | 534.09 | 534.08 |
27.10.2020 | 534.07 | 534.08 | 534.05 |
26.10.2020 | 534.03 | 534.05 | 534.02 |
25.10.2020 | 534.02 | 534.03 | 534.02 |
24.10.2020 | 534.03 | 534.03 | 534.02 |
23.10.2020 | 534.02 | 534.03 | 534.02 |
22.10.2020 | 534.03 | 534.03 | 534.02 |
21.10.2020 | 534.03 | 534.04 | 534.02 |
20.10.2020 | 534.04 | 534.04 | 534.03 |
19.10.2020 | 534.05 | 534.05 | 534.04 |
18.10.2020 | 534.05 | 534.05 | 534.04 |
17.10.2020 | 534.05 | 534.05 | 534.04 |
16.10.2020 | 534.03 | 534.04 | 534.03 |
15.10.2020 | 534.03 | 534.03 | 534.02 |
14.10.2020 | 534.03 | 534.03 | 534.02 |
13.10.2020 | 534.03 | 534.04 | 534.02 |
12.10.2020 | 534.04 | 534.05 | 534.04 |
11.10.2020 | 534.05 | 534.05 | 534.04 |
10.10.2020 | 534.04 | 534.05 | 534.04 |
09.10.2020 | 534.04 | 534.05 | 534.04 |
08.10.2020 | 534.05 | 534.05 | 534.04 |
07.10.2020 | 534.05 | 534.06 | 534.04 |
06.10.2020 | 534.04 | 534.06 | 534.03 |
05.10.2020 | 534.04 | 534.05 | 534.04 |
04.10.2020 | 534.05 | 534.05 | 534.04 |
03.10.2020 | 534.05 | 534.06 | 534.04 |
02.10.2020 | 534.06 | 534.06 | 534.05 |
01.10.2020 | 534.06 | 534.07 | 534.06 |
30.09.2020 | 534.07 | 534.08 | 534.06 |
29.09.2020 | 534.08 | 534.09 | 534.07 |
28.09.2020 | 534.09 | 534.10 | 534.07 |
27.09.2020 | 534.09 | 534.10 | 534.08 |
26.09.2020 | 534.10 | 534.12 | 534.08 |
25.09.2020 | 534.08 | 534.10 | 534.06 |
24.09.2020 | 534.06 | 534.07 | 534.06 |
23.09.2020 | 534.07 | 534.07 | 534.06 |
22.09.2020 | 534.06 | 534.07 | 534.06 |
21.09.2020 | 534.07 | 534.07 | 534.07 |
20.09.2020 | 534.08 | 534.08 | 534.07 |
19.09.2020 | 534.08 | 534.09 | 534.08 |
18.09.2020 | 534.09 | 534.10 | 534.09 |
17.09.2020 | 534.11 | 534.11 | 534.10 |
16.09.2020 | 534.12 | 534.12 | 534.11 |
15.09.2020 | 534.12 | 534.13 | 534.12 |
14.09.2020 | 534.13 | 534.14 | 534.12 |
13.09.2020 | 534.14 | 534.14 | 534.13 |
12.09.2020 | 534.15 | 534.15 | 534.14 |
11.09.2020 | 534.16 | 534.16 | 534.15 |
10.09.2020 | 534.17 | 534.17 | 534.16 |
09.09.2020 | 534.17 | 534.18 | 534.17 |
08.09.2020 | 534.18 | 534.19 | 534.18 |
07.09.2020 | 534.19 | 534.19 | 534.19 |
06.09.2020 | 534.19 | 534.19 | 534.18 |
05.09.2020 | 534.19 | 534.19 | 534.18 |
04.09.2020 | 534.20 | 534.20 | 534.19 |
03.09.2020 | 534.21 | 534.21 | 534.20 |
02.09.2020 | 534.21 | 534.22 | 534.21 |
01.09.2020 | 534.17 | 534.21 | 534.14 |
31.08.2020 | 534.14 | 534.14 | 534.13 |
30.08.2020 | 534.13 | 534.14 | 534.12 |
29.08.2020 | 534.11 | 534.13 | 534.10 |
28.08.2020 | 534.09 | 534.10 | 534.09 |
27.08.2020 | 534.09 | 534.10 | 534.09 |
26.08.2020 | 534.10 | 534.12 | 534.08 |
25.08.2020 | 534.11 | 534.11 | 534.11 |
24.08.2020 | 534.12 | 534.12 | 534.11 |
23.08.2020 | 534.12 | 534.13 | 534.12 |
22.08.2020 | 534.13 | 534.13 | 534.13 |
21.08.2020 | 534.14 | 534.14 | 534.13 |
20.08.2020 | 534.14 | 534.15 | 534.14 |
19.08.2020 | 534.15 | 534.16 | 534.15 |
18.08.2020 | 534.15 | 534.16 | 534.14 |
17.08.2020 | 534.16 | 534.17 | 534.15 |
16.08.2020 | 534.17 | 534.18 | 534.16 |
15.08.2020 | 534.18 | 534.19 | 534.18 |
14.08.2020 | 534.20 | 534.20 | 534.19 |
13.08.2020 | 534.21 | 534.21 | 534.20 |
12.08.2020 | 534.22 | 534.22 | 534.21 |
11.08.2020 | 534.23 | 534.24 | 534.22 |
10.08.2020 | 534.24 | 534.25 | 534.24 |
09.08.2020 | 534.26 | 534.26 | 534.25 |
08.08.2020 | 534.27 | 534.28 | 534.26 |
07.08.2020 | 534.29 | 534.29 | 534.28 |
06.08.2020 | 534.30 | 534.30 | 534.29 |
05.08.2020 | 534.30 | 534.31 | 534.29 |
04.08.2020 | 534.23 | 534.29 | 534.13 |
03.08.2020 | 534.10 | 534.13 | 534.08 |
02.08.2020 | 534.07 | 534.08 | 534.07 |
01.08.2020 | 534.08 | 534.08 | 534.07 |
31.07.2020 | 534.09 | 534.09 | 534.08 |
30.07.2020 | 534.10 | 534.10 | 534.09 |
29.07.2020 | 534.11 | 534.12 | 534.10 |
28.07.2020 | 534.12 | 534.12 | 534.11 |
27.07.2020 | 534.13 | 534.14 | 534.12 |
26.07.2020 | 534.14 | 534.14 | 534.13 |
25.07.2020 | 534.15 | 534.16 | 534.14 |
24.07.2020 | 534.16 | 534.16 | 534.15 |
23.07.2020 | 534.17 | 534.17 | 534.16 |
22.07.2020 | 534.18 | 534.18 | 534.17 |
21.07.2020 | 534.19 | 534.19 | 534.18 |
20.07.2020 | 534.20 | 534.20 | 534.19 |
19.07.2020 | 534.21 | 534.21 | 534.20 |
18.07.2020 | 534.21 | 534.21 | 534.21 |
17.07.2020 | 534.21 | 534.22 | 534.20 |
16.07.2020 | 534.19 | 534.20 | 534.18 |
15.07.2020 | 534.18 | 534.19 | 534.18 |
14.07.2020 | 534.19 | 534.20 | 534.19 |
13.07.2020 | 534.20 | 534.21 | 534.20 |
12.07.2020 | 534.21 | 534.22 | 534.21 |
11.07.2020 | 534.19 | 534.22 | 534.15 |
10.07.2020 | 534.13 | 534.15 | 534.12 |
09.07.2020 | 534.14 | 534.15 | 534.13 |
08.07.2020 | 534.15 | 534.16 | 534.15 |
07.07.2020 | 534.17 | 534.17 | 534.16 |
06.07.2020 | 534.19 | 534.20 | 534.17 |
05.07.2020 | 534.21 | 534.21 | 534.20 |
04.07.2020 | 534.22 | 534.22 | 534.21 |
03.07.2020 | 534.23 | 534.24 | 534.22 |
02.07.2020 | 534.23 | 534.24 | 534.22 |
01.07.2020 | 534.25 | 534.26 | 534.23 |
30.06.2020 | 534.27 | 534.27 | 534.26 |
29.06.2020 | 534.27 | 534.28 | 534.25 |
28.06.2020 | 534.26 | 534.27 | 534.25 |
27.06.2020 | 534.27 | 534.28 | 534.27 |
26.06.2020 | 534.29 | 534.29 | 534.28 |
25.06.2020 | 534.30 | 534.31 | 534.29 |
24.06.2020 | 534.32 | 534.33 | 534.31 |
23.06.2020 | 534.34 | 534.34 | 534.33 |
22.06.2020 | 534.35 | 534.36 | 534.34 |
21.06.2020 | 534.36 | 534.36 | 534.35 |
20.06.2020 | 534.36 | 534.37 | 534.36 |
19.06.2020 | 534.34 | 534.36 | 534.31 |
18.06.2020 | 534.32 | 534.32 | 534.32 |
17.06.2020 | 534.31 | 534.33 | 534.30 |
16.06.2020 | 534.26 | 534.30 | 534.19 |
15.06.2020 | 534.13 | 534.19 | 534.08 |
14.06.2020 | 534.04 | 534.08 | 533.95 |
13.06.2020 | 533.96 | 533.97 | 533.95 |
12.06.2020 | 533.96 | 533.96 | 533.96 |
11.06.2020 | 533.95 | 533.96 | 533.94 |
10.06.2020 | 533.94 | 533.94 | 533.94 |
09.06.2020 | 533.94 | 533.94 | 533.93 |
08.06.2020 | 533.93 | 533.93 | 533.92 |
07.06.2020 | 533.92 | 533.93 | 533.91 |
06.06.2020 | 533.91 | 533.92 | 533.90 |
05.06.2020 | 533.91 | 533.93 | 533.89 |
04.06.2020 | 533.91 | 533.91 | 533.90 |
03.06.2020 | 533.91 | 533.91 | 533.91 |
02.06.2020 | 533.91 | 533.91 | 533.91 |
01.06.2020 | 533.91 | 533.91 | 533.91 |
31.05.2020 | 533.92 | 533.92 | 533.91 |
30.05.2020 | 533.92 | 533.92 | 533.92 |
29.05.2020 | 533.93 | 533.93 | 533.92 |
28.05.2020 | 533.93 | 533.93 | 533.93 |
27.05.2020 | 533.93 | 533.94 | 533.93 |
26.05.2020 | 533.94 | 533.94 | 533.94 |
25.05.2020 | 533.94 | 533.95 | 533.93 |
24.05.2020 | 533.94 | 533.96 | 533.93 |
23.05.2020 | 533.94 | 533.95 | 533.94 |
22.05.2020 | 533.94 | 533.95 | 533.94 |
21.05.2020 | 533.95 | 533.95 | 533.94 |
20.05.2020 | 533.95 | 533.95 | 533.95 |
19.05.2020 | 533.96 | 533.96 | 533.95 |
18.05.2020 | 533.96 | 533.96 | 533.96 |
17.05.2020 | 533.96 | 533.97 | 533.96 |
16.05.2020 | 533.97 | 533.97 | 533.96 |
15.05.2020 | 533.96 | 533.97 | 533.94 |
14.05.2020 | 533.95 | 533.95 | 533.94 |
13.05.2020 | 533.95 | 533.95 | 533.94 |
12.05.2020 | 533.95 | 533.95 | 533.95 |
11.05.2020 | 533.95 | 533.95 | 533.94 |
10.05.2020 | 533.95 | 533.95 | 533.94 |
09.05.2020 | 533.95 | 533.95 | 533.94 |
08.05.2020 | 533.95 | 533.95 | 533.95 |
07.05.2020 | 533.95 | 533.95 | 533.95 |
06.05.2020 | 533.96 | 533.96 | 533.95 |
05.05.2020 | 533.96 | 533.96 | 533.95 |
04.05.2020 | 533.96 | 533.96 | 533.96 |
03.05.2020 | 533.96 | 533.97 | 533.96 |
02.05.2020 | 533.96 | 533.97 | 533.95 |
01.05.2020 | 533.95 | 533.96 | 533.94 |
30.04.2020 | 533.95 | 533.96 | 533.94 |
29.04.2020 | 533.93 | 533.95 | 533.89 |
28.04.2020 | 533.88 | 533.89 | 533.87 |
27.04.2020 | 533.88 | 533.88 | 533.87 |
26.04.2020 | 533.88 | 533.88 | 533.88 |
25.04.2020 | 533.88 | 533.88 | 533.88 |
24.04.2020 | 533.88 | 533.89 | 533.87 |
23.04.2020 | 533.89 | 533.89 | 533.88 |
22.04.2020 | 533.89 | 533.89 | 533.89 |
21.04.2020 | 533.90 | 533.90 | 533.89 |
20.04.2020 | 533.90 | 533.91 | 533.90 |
19.04.2020 | 533.91 | 533.91 | 533.90 |
18.04.2020 | 533.91 | 533.91 | 533.91 |
17.04.2020 | 533.91 | 533.91 | 533.91 |
16.04.2020 | 533.92 | 533.92 | 533.91 |
15.04.2020 | 533.92 | 533.92 | 533.92 |
14.04.2020 | 533.92 | 533.93 | 533.92 |
13.04.2020 | 533.93 | 533.93 | 533.92 |
12.04.2020 | 533.93 | 533.93 | 533.93 |
11.04.2020 | 533.94 | 533.94 | 533.93 |
10.04.2020 | 533.94 | 533.94 | 533.94 |
09.04.2020 | 533.94 | 533.95 | 533.94 |
08.04.2020 | 533.95 | 533.95 | 533.95 |
07.04.2020 | 533.95 | 533.96 | 533.95 |
06.04.2020 | 533.96 | 533.96 | 533.96 |
05.04.2020 | 533.96 | 533.97 | 533.96 |
04.04.2020 | 533.97 | 533.97 | 533.96 |
03.04.2020 | 533.97 | 533.98 | 533.97 |
02.04.2020 | 533.98 | 533.98 | 533.98 |
01.04.2020 | 533.98 | 533.99 | 533.98 |
31.03.2020 | 533.99 | 533.99 | 533.99 |
30.03.2020 | 534.00 | 534.00 | 533.99 |
29.03.2020 | 534.00 | 534.00 | 533.99 |
28.03.2020 | 534.00 | 534.00 | 534.00 |
27.03.2020 | 534.01 | 534.01 | 534.00 |
26.03.2020 | 534.01 | 534.02 | 534.01 |
25.03.2020 | 534.02 | 534.03 | 534.01 |
24.03.2020 | 534.03 | 534.03 | 534.02 |
23.03.2020 | 534.04 | 534.04 | 534.03 |
22.03.2020 | 534.05 | 534.05 | 534.04 |
21.03.2020 | 534.05 | 534.05 | 534.04 |
20.03.2020 | 534.05 | 534.05 | 534.04 |
19.03.2020 | 534.06 | 534.06 | 534.05 |
18.03.2020 | 534.06 | 534.07 | 534.06 |
17.03.2020 | 534.06 | 534.07 | 534.06 |
16.03.2020 | 534.07 | 534.07 | 534.06 |
15.03.2020 | 534.08 | 534.08 | 534.07 |
14.03.2020 | 534.08 | 534.08 | 534.08 |
13.03.2020 | 534.08 | 534.09 | 534.07 |
12.03.2020 | 534.09 | 534.10 | 534.07 |
11.03.2020 | 534.08 | 534.10 | 534.06 |
10.03.2020 | 534.06 | 534.09 | 534.04 |
09.03.2020 | 534.06 | 534.07 | 534.05 |
08.03.2020 | 534.06 | 534.07 | 534.06 |
07.03.2020 | 534.07 | 534.08 | 534.06 |
06.03.2020 | 534.07 | 534.11 | 534.04 |
05.03.2020 | 534.07 | 534.08 | 534.07 |
04.03.2020 | 534.08 | 534.08 | 534.07 |
03.03.2020 | 534.08 | 534.09 | 534.08 |
02.03.2020 | 534.09 | 534.11 | 534.07 |
01.03.2020 | 534.10 | 534.10 | 534.08 |
29.02.2020 | 534.10 | 534.11 | 534.09 |
28.02.2020 | 534.10 | 534.14 | 534.05 |
27.02.2020 | 534.10 | 534.15 | 534.09 |
26.02.2020 | 534.11 | 534.13 | 534.08 |
25.02.2020 | 534.11 | 534.13 | 534.09 |
24.02.2020 | 534.12 | 534.15 | 534.09 |
23.02.2020 | 534.12 | 534.15 | 534.07 |
22.02.2020 | 534.13 | 534.14 | 534.12 |
21.02.2020 | 534.14 | 534.15 | 534.11 |
20.02.2020 | 534.15 | 534.16 | 534.14 |
19.02.2020 | 534.16 | 534.17 | 534.15 |
18.02.2020 | 534.17 | 534.19 | 534.16 |
17.02.2020 | 534.18 | 534.19 | 534.17 |
16.02.2020 | 534.19 | 534.20 | 534.18 |
15.02.2020 | 534.20 | 534.20 | 534.19 |
14.02.2020 | 534.20 | 534.23 | 534.18 |
13.02.2020 | 534.20 | 534.21 | 534.19 |
12.02.2020 | 534.20 | 534.22 | 534.19 |
11.02.2020 | 534.20 | 534.23 | 534.16 |
10.02.2020 | 534.19 | 534.24 | 534.15 |
09.02.2020 | 534.20 | 534.21 | 534.19 |
08.02.2020 | 534.21 | 534.21 | 534.20 |
07.02.2020 | 534.22 | 534.22 | 534.21 |
06.02.2020 | 534.23 | 534.23 | 534.22 |
05.02.2020 | 534.23 | 534.23 | 534.22 |
04.02.2020 | 534.19 | 534.22 | 534.13 |
03.02.2020 | 534.02 | 534.13 | 533.94 |
02.02.2020 | 533.95 | 533.99 | 533.92 |
01.02.2020 | 533.95 | 533.96 | 533.95 |
31.01.2020 | 533.95 | 533.98 | 533.92 |
30.01.2020 | 533.95 | 533.96 | 533.95 |
29.01.2020 | 533.95 | 533.97 | 533.93 |
28.01.2020 | 533.95 | 534.00 | 533.92 |
27.01.2020 | 533.95 | 533.95 | 533.94 |
26.01.2020 | 533.95 | 533.95 | 533.94 |
25.01.2020 | 533.95 | 533.95 | 533.95 |
24.01.2020 | 533.95 | 533.96 | 533.94 |
23.01.2020 | 533.95 | 533.96 | 533.95 |
22.01.2020 | 533.96 | 533.96 | 533.96 |
21.01.2020 | 533.95 | 533.96 | 533.95 |
20.01.2020 | 533.95 | 533.96 | 533.95 |
19.01.2020 | 533.95 | 533.96 | 533.95 |
18.01.2020 | 533.95 | 533.96 | 533.94 |
17.01.2020 | 533.94 | 533.94 | 533.94 |
16.01.2020 | 533.94 | 533.95 | 533.94 |
15.01.2020 | 533.95 | 533.96 | 533.95 |
14.01.2020 | 533.96 | 533.96 | 533.96 |
13.01.2020 | 533.96 | 533.97 | 533.96 |
12.01.2020 | 533.97 | 533.97 | 533.96 |
11.01.2020 | 533.97 | 533.97 | 533.97 |
10.01.2020 | 533.97 | 533.98 | 533.97 |
09.01.2020 | 533.97 | 533.98 | 533.97 |
08.01.2020 | 533.98 | 533.98 | 533.97 |
07.01.2020 | 533.98 | 533.98 | 533.97 |
06.01.2020 | 533.98 | 533.98 | 533.98 |
05.01.2020 | 533.98 | 533.99 | 533.97 |
04.01.2020 | 533.98 | 533.99 | 533.98 |
03.01.2020 | 533.99 | 534.00 | 533.98 |
02.01.2020 | 533.99 | 533.99 | 533.99 |
01.01.2020 | 533.99 | 534.00 | 533.99 |
31.12.2019 | 534.00 | 534.00 | 533.99 |
30.12.2019 | 533.99 | 534.00 | 533.99 |
29.12.2019 | 533.99 | 533.99 | 533.99 |
28.12.2019 | 533.99 | 533.99 | 533.99 |
27.12.2019 | 533.98 | 533.99 | 533.97 |
26.12.2019 | 533.97 | 533.97 | 533.96 |
25.12.2019 | 533.96 | 533.98 | 533.95 |
24.12.2019 | 533.95 | 533.96 | 533.93 |
23.12.2019 | 533.95 | 533.96 | 533.94 |
22.12.2019 | 533.95 | 533.98 | 533.94 |
21.12.2019 | 533.94 | 533.95 | 533.93 |
20.12.2019 | 533.93 | 533.94 | 533.93 |
19.12.2019 | 533.93 | 533.93 | 533.93 |
18.12.2019 | 533.94 | 533.94 | 533.93 |
17.12.2019 | 533.94 | 533.94 | 533.93 |
16.12.2019 | 533.94 | 533.94 | 533.94 |
15.12.2019 | 533.94 | 533.95 | 533.92 |
14.12.2019 | 533.95 | 533.97 | 533.92 |
13.12.2019 | 533.94 | 533.97 | 533.91 |
12.12.2019 | 533.94 | 533.95 | 533.94 |
11.12.2019 | 533.94 | 533.95 | 533.94 |
10.12.2019 | 533.95 | 533.95 | 533.94 |
09.12.2019 | 533.94 | 533.96 | 533.92 |
08.12.2019 | 533.94 | 533.96 | 533.93 |
07.12.2019 | 533.94 | 533.97 | 533.92 |
06.12.2019 | 533.95 | 533.95 | 533.94 |
05.12.2019 | 533.95 | 533.95 | 533.95 |
04.12.2019 | 533.95 | 533.95 | 533.95 |
03.12.2019 | 533.96 | 533.96 | 533.95 |
02.12.2019 | 533.96 | 533.96 | 533.96 |
01.12.2019 | 533.96 | 533.97 | 533.96 |
30.11.2019 | 533.97 | 533.98 | 533.96 |
29.11.2019 | 533.96 | 533.98 | 533.94 |
28.11.2019 | 533.96 | 533.98 | 533.94 |
27.11.2019 | 533.96 | 533.97 | 533.96 |
26.11.2019 | 533.97 | 533.97 | 533.96 |
25.11.2019 | 533.96 | 533.97 | 533.95 |
24.11.2019 | 533.96 | 533.96 | 533.95 |
23.11.2019 | 533.96 | 533.96 | 533.96 |
22.11.2019 | 533.96 | 533.97 | 533.96 |
21.11.2019 | 533.97 | 533.97 | 533.97 |
20.11.2019 | 533.97 | 533.98 | 533.97 |
19.11.2019 | 533.99 | 534.00 | 533.98 |
18.11.2019 | 534.00 | 534.03 | 533.98 |
17.11.2019 | 534.01 | 534.02 | 534.00 |
16.11.2019 | 534.02 | 534.02 | 534.01 |
15.11.2019 | 534.01 | 534.02 | 534.01 |
14.11.2019 | 534.02 | 534.02 | 534.01 |
13.11.2019 | 534.02 | 534.03 | 534.02 |
12.11.2019 | 534.02 | 534.03 | 534.02 |
11.11.2019 | 534.03 | 534.04 | 534.01 |
10.11.2019 | 534.03 | 534.04 | 534.02 |
09.11.2019 | 534.03 | 534.03 | 534.02 |
08.11.2019 | 534.03 | 534.03 | 534.03 |
07.11.2019 | 534.03 | 534.04 | 534.03 |
06.11.2019 | 534.04 | 534.04 | 534.03 |
05.11.2019 | 534.04 | 534.05 | 534.04 |
04.11.2019 | 534.05 | 534.06 | 534.03 |
03.11.2019 | 534.05 | 534.05 | 534.05 |
02.11.2019 | 534.05 | 534.05 | 534.05 |
01.11.2019 | 534.05 | 534.06 | 534.05 |
31.10.2019 | 534.06 | 534.07 | 534.06 |
30.10.2019 | 534.07 | 534.07 | 534.06 |
29.10.2019 | 534.06 | 534.07 | 534.05 |
28.10.2019 | 534.06 | 534.06 | 534.05 |
27.10.2019 | 534.06 | 534.06 | 534.05 |
26.10.2019 | 534.06 | 534.07 | 534.05 |
25.10.2019 | 534.07 | 534.08 | 534.06 |
24.10.2019 | 534.07 | 534.08 | 534.07 |
23.10.2019 | 534.08 | 534.09 | 534.08 |
22.10.2019 | 534.10 | 534.10 | 534.09 |
21.10.2019 | 534.09 | 534.10 | 534.09 |
20.10.2019 | 534.10 | 534.11 | 534.10 |
19.10.2019 | 534.11 | 534.11 | 534.11 |
18.10.2019 | 534.12 | 534.12 | 534.11 |
17.10.2019 | 534.12 | 534.13 | 534.12 |
16.10.2019 | 534.13 | 534.14 | 534.12 |
15.10.2019 | 534.14 | 534.14 | 534.13 |
14.10.2019 | 534.15 | 534.15 | 534.14 |
13.10.2019 | 534.15 | 534.15 | 534.15 |
12.10.2019 | 534.16 | 534.16 | 534.15 |
11.10.2019 | 534.16 | 534.17 | 534.15 |
10.10.2019 | 534.15 | 534.17 | 534.13 |
09.10.2019 | 534.10 | 534.14 | 534.08 |
08.10.2019 | 534.09 | 534.09 | 534.08 |
07.10.2019 | 534.08 | 534.11 | 534.05 |
06.10.2019 | 534.06 | 534.08 | 534.05 |
05.10.2019 | 534.05 | 534.08 | 534.04 |
04.10.2019 | 534.05 | 534.07 | 534.04 |
03.10.2019 | 534.06 | 534.07 | 534.05 |
02.10.2019 | 534.02 | 534.05 | 534.00 |
01.10.2019 | 534.02 | 534.02 | 534.01 |
30.09.2019 | 534.02 | 534.04 | 534.00 |
29.09.2019 | 534.03 | 534.03 | 534.02 |
28.09.2019 | 534.03 | 534.06 | 534.01 |
27.09.2019 | 534.01 | 534.01 | 534.00 |
26.09.2019 | 534.02 | 534.02 | 534.01 |
25.09.2019 | 534.02 | 534.03 | 534.01 |
24.09.2019 | 534.03 | 534.03 | 534.02 |
23.09.2019 | 534.02 | 534.03 | 534.01 |
22.09.2019 | 534.02 | 534.03 | 534.02 |
21.09.2019 | 534.03 | 534.04 | 534.03 |
20.09.2019 | 534.04 | 534.06 | 534.03 |
19.09.2019 | 534.05 | 534.06 | 534.05 |
18.09.2019 | 534.06 | 534.07 | 534.06 |
17.09.2019 | 534.07 | 534.08 | 534.07 |
16.09.2019 | 534.08 | 534.08 | 534.07 |
15.09.2019 | 534.08 | 534.09 | 534.08 |
14.09.2019 | 534.09 | 534.09 | 534.09 |
13.09.2019 | 534.10 | 534.13 | 534.09 |
12.09.2019 | 534.12 | 534.13 | 534.10 |
11.09.2019 | 534.12 | 534.13 | 534.11 |
10.09.2019 | 534.12 | 534.13 | 534.11 |
09.09.2019 | 534.10 | 534.13 | 534.08 |
08.09.2019 | 534.07 | 534.08 | 534.06 |
07.09.2019 | 534.07 | 534.07 | 534.06 |
06.09.2019 | 534.07 | 534.08 | 534.06 |
05.09.2019 | 534.06 | 534.07 | 534.05 |
04.09.2019 | 534.06 | 534.06 | 534.05 |
03.09.2019 | 534.07 | 534.08 | 534.06 |
02.09.2019 | 534.08 | 534.08 | 534.07 |
01.09.2019 | 534.08 | 534.09 | 534.08 |
31.08.2019 | 534.09 | 534.10 | 534.09 |
30.08.2019 | 534.10 | 534.10 | 534.10 |
29.08.2019 | 534.11 | 534.11 | 534.10 |
28.08.2019 | 534.11 | 534.12 | 534.11 |
27.08.2019 | 534.12 | 534.13 | 534.12 |
26.08.2019 | 534.13 | 534.14 | 534.13 |
25.08.2019 | 534.14 | 534.14 | 534.14 |
24.08.2019 | 534.15 | 534.15 | 534.14 |
23.08.2019 | 534.16 | 534.17 | 534.15 |
22.08.2019 | 534.16 | 534.16 | 534.16 |
21.08.2019 | 534.16 | 534.16 | 534.14 |
20.08.2019 | 534.12 | 534.14 | 534.11 |
19.08.2019 | 534.11 | 534.11 | 534.09 |
18.08.2019 | 534.09 | 534.10 | 534.09 |
17.08.2019 | 534.09 | 534.10 | 534.09 |
16.08.2019 | 534.09 | 534.10 | 534.09 |
15.08.2019 | 534.09 | 534.11 | 534.08 |
14.08.2019 | 534.09 | 534.09 | 534.09 |
13.08.2019 | 534.08 | 534.09 | 534.08 |
12.08.2019 | 534.06 | 534.08 | 534.05 |
11.08.2019 | 534.05 | 534.05 | 534.04 |
10.08.2019 | 534.05 | 534.06 | 534.05 |
09.08.2019 | 534.05 | 534.05 | 534.05 |
08.08.2019 | 534.06 | 534.06 | 534.05 |
07.08.2019 | 534.06 | 534.06 | 534.05 |
06.08.2019 | 534.06 | 534.08 | 534.04 |
05.08.2019 | 534.07 | 534.07 | 534.07 |
04.08.2019 | 534.08 | 534.08 | 534.07 |
03.08.2019 | 534.08 | 534.09 | 534.08 |
02.08.2019 | 534.09 | 534.10 | 534.07 |
01.08.2019 | 534.09 | 534.09 | 534.09 |
31.07.2019 | 534.08 | 534.09 | 534.04 |
30.07.2019 | 534.04 | 534.05 | 534.04 |
29.07.2019 | 534.04 | 534.05 | 534.01 |
28.07.2019 | 534.01 | 534.02 | 534.00 |
27.07.2019 | 534.01 | 534.02 | 534.01 |
26.07.2019 | 534.02 | 534.02 | 534.01 |
25.07.2019 | 534.03 | 534.03 | 534.02 |
24.07.2019 | 534.03 | 534.04 | 534.03 |
23.07.2019 | 534.04 | 534.04 | 534.03 |
22.07.2019 | 534.03 | 534.03 | 534.03 |
21.07.2019 | 534.03 | 534.04 | 534.02 |
20.07.2019 | 534.03 | 534.03 | 534.02 |
19.07.2019 | 534.03 | 534.04 | 534.03 |
18.07.2019 | 534.04 | 534.05 | 534.04 |
17.07.2019 | 534.05 | 534.05 | 534.04 |
16.07.2019 | 534.05 | 534.06 | 534.05 |
15.07.2019 | 534.06 | 534.06 | 534.06 |
14.07.2019 | 534.07 | 534.07 | 534.06 |
13.07.2019 | 534.07 | 534.08 | 534.06 |
12.07.2019 | 534.07 | 534.08 | 534.05 |
11.07.2019 | 534.07 | 534.07 | 534.07 |
10.07.2019 | 534.07 | 534.08 | 534.07 |
09.07.2019 | 534.08 | 534.09 | 534.08 |
08.07.2019 | 534.09 | 534.09 | 534.08 |
07.07.2019 | 534.08 | 534.09 | 534.07 |
06.07.2019 | 534.08 | 534.10 | 534.07 |
05.07.2019 | 534.09 | 534.09 | 534.09 |
04.07.2019 | 534.10 | 534.10 | 534.09 |
03.07.2019 | 534.11 | 534.11 | 534.10 |
02.07.2019 | 534.10 | 534.11 | 534.09 |
01.07.2019 | 534.07 | 534.10 | 534.05 |
30.06.2019 | 534.07 | 534.08 | 534.06 |
29.06.2019 | 534.08 | 534.09 | 534.07 |
28.06.2019 | 534.09 | 534.10 | 534.09 |
27.06.2019 | 534.10 | 534.11 | 534.10 |
26.06.2019 | 534.11 | 534.11 | 534.11 |
25.06.2019 | 534.12 | 534.12 | 534.11 |
24.06.2019 | 534.12 | 534.12 | 534.12 |
23.06.2019 | 534.12 | 534.13 | 534.11 |
22.06.2019 | 534.10 | 534.11 | 534.10 |
21.06.2019 | 534.10 | 534.11 | 534.10 |
20.06.2019 | 534.10 | 534.11 | 534.09 |
19.06.2019 | 534.11 | 534.12 | 534.10 |
18.06.2019 | 534.12 | 534.12 | 534.11 |
17.06.2019 | 534.13 | 534.13 | 534.12 |
16.06.2019 | 534.13 | 534.16 | 534.12 |
15.06.2019 | 534.13 | 534.14 | 534.13 |
14.06.2019 | 534.14 | 534.15 | 534.14 |
13.06.2019 | 534.15 | 534.16 | 534.15 |
12.06.2019 | 534.16 | 534.17 | 534.15 |
11.06.2019 | 534.18 | 534.18 | 534.16 |
10.06.2019 | 534.16 | 534.21 | 534.15 |
09.06.2019 | 534.16 | 534.17 | 534.16 |
08.06.2019 | 534.17 | 534.19 | 534.17 |
07.06.2019 | 534.19 | 534.19 | 534.18 |
06.06.2019 | 534.20 | 534.21 | 534.19 |
05.06.2019 | 534.22 | 534.22 | 534.21 |
04.06.2019 | 534.23 | 534.24 | 534.22 |
03.06.2019 | 534.24 | 534.25 | 534.23 |
02.06.2019 | 534.26 | 534.26 | 534.25 |
01.06.2019 | 534.27 | 534.28 | 534.26 |
31.05.2019 | 534.28 | 534.29 | 534.28 |
30.05.2019 | 534.29 | 534.30 | 534.29 |
29.05.2019 | 534.30 | 534.30 | 534.29 |
28.05.2019 | 534.26 | 534.29 | 534.23 |
27.05.2019 | 534.23 | 534.24 | 534.22 |
26.05.2019 | 534.24 | 534.25 | 534.24 |
25.05.2019 | 534.26 | 534.26 | 534.25 |
24.05.2019 | 534.27 | 534.27 | 534.26 |
23.05.2019 | 534.27 | 534.27 | 534.27 |
22.05.2019 | 534.25 | 534.27 | 534.22 |
21.05.2019 | 534.14 | 534.22 | 534.03 |
20.05.2019 | 533.98 | 534.03 | 533.96 |
19.05.2019 | 533.96 | 533.97 | 533.95 |
18.05.2019 | 533.97 | 533.97 | 533.96 |
17.05.2019 | 533.97 | 533.97 | 533.96 |
16.05.2019 | 533.97 | 533.97 | 533.97 |
15.05.2019 | 533.97 | 533.98 | 533.97 |
14.05.2019 | 533.98 | 533.98 | 533.97 |
13.05.2019 | 533.98 | 533.98 | 533.98 |
12.05.2019 | 533.97 | 533.98 | 533.94 |
11.05.2019 | 533.95 | 533.98 | 533.93 |
10.05.2019 | 533.95 | 533.97 | 533.93 |
09.05.2019 | 533.95 | 533.98 | 533.91 |
08.05.2019 | 533.95 | 533.95 | 533.94 |
07.05.2019 | 533.94 | 533.95 | 533.94 |
06.05.2019 | 533.95 | 533.95 | 533.94 |
05.05.2019 | 533.95 | 533.95 | 533.95 |
04.05.2019 | 533.94 | 533.95 | 533.92 |
03.05.2019 | 533.94 | 533.95 | 533.92 |
02.05.2019 | 533.94 | 533.96 | 533.92 |
01.05.2019 | 533.94 | 533.94 | 533.93 |
30.04.2019 | 533.94 | 533.95 | 533.93 |
29.04.2019 | 533.93 | 533.93 | 533.93 |
28.04.2019 | 533.93 | 533.94 | 533.92 |
27.04.2019 | 533.93 | 533.96 | 533.89 |
26.04.2019 | 533.93 | 533.95 | 533.92 |
25.04.2019 | 533.93 | 533.94 | 533.93 |
24.04.2019 | 533.94 | 533.95 | 533.93 |
23.04.2019 | 533.95 | 533.95 | 533.94 |
22.04.2019 | 533.96 | 533.96 | 533.95 |
21.04.2019 | 533.96 | 533.96 | 533.96 |
20.04.2019 | 533.97 | 533.97 | 533.96 |
19.04.2019 | 533.97 | 533.97 | 533.97 |
18.04.2019 | 533.98 | 533.98 | 533.97 |
17.04.2019 | 533.98 | 533.98 | 533.98 |
16.04.2019 | 533.99 | 533.99 | 533.98 |
15.04.2019 | 533.99 | 533.99 | 533.99 |
14.04.2019 | 534.00 | 534.00 | 533.99 |
13.04.2019 | 534.00 | 534.00 | 534.00 |
12.04.2019 | 534.01 | 534.01 | 534.00 |
11.04.2019 | 534.01 | 534.01 | 534.01 |
10.04.2019 | 534.01 | 534.02 | 534.01 |
09.04.2019 | 534.01 | 534.01 | 534.01 |
08.04.2019 | 534.01 | 534.01 | 533.99 |
07.04.2019 | 534.00 | 534.00 | 533.98 |
06.04.2019 | 534.00 | 534.00 | 534.00 |
05.04.2019 | 534.01 | 534.02 | 534.00 |
04.04.2019 | 534.02 | 534.03 | 534.00 |
03.04.2019 | 534.02 | 534.03 | 534.02 |
02.04.2019 | 534.02 | 534.03 | 534.02 |
01.04.2019 | 534.02 | 534.03 | 534.02 |
31.03.2019 | 534.03 | 534.03 | 534.02 |
30.03.2019 | 534.03 | 534.03 | 534.03 |
29.03.2019 | 534.04 | 534.04 | 534.03 |
28.03.2019 | 534.05 | 534.05 | 534.04 |
27.03.2019 | 534.05 | 534.06 | 534.05 |
26.03.2019 | 534.06 | 534.07 | 534.06 |
25.03.2019 | 534.07 | 534.08 | 534.06 |
24.03.2019 | 534.08 | 534.08 | 534.07 |
23.03.2019 | 534.08 | 534.08 | 534.08 |
22.03.2019 | 534.09 | 534.09 | 534.08 |
21.03.2019 | 534.10 | 534.10 | 534.09 |
20.03.2019 | 534.10 | 534.11 | 534.10 |
19.03.2019 | 534.11 | 534.11 | 534.11 |
18.03.2019 | 534.11 | 534.13 | 534.10 |
17.03.2019 | 534.11 | 534.13 | 534.10 |
16.03.2019 | 534.12 | 534.17 | 534.06 |
15.03.2019 | 534.11 | 534.15 | 534.08 |
14.03.2019 | 534.11 | 534.15 | 534.06 |
13.03.2019 | 534.11 | 534.15 | 534.05 |
12.03.2019 | 534.12 | 534.14 | 534.11 |
11.03.2019 | 534.12 | 534.16 | 534.09 |
10.03.2019 | 534.13 | 534.17 | 534.06 |
09.03.2019 | 534.13 | 534.17 | 534.08 |
08.03.2019 | 534.14 | 534.17 | 534.11 |
07.03.2019 | 534.16 | 534.17 | 534.13 |
06.03.2019 | 534.16 | 534.17 | 534.16 |
05.03.2019 | 534.17 | 534.20 | 534.13 |
04.03.2019 | 534.19 | 534.24 | 534.10 |
03.03.2019 | 534.20 | 534.21 | 534.17 |
02.03.2019 | 534.21 | 534.22 | 534.20 |
01.03.2019 | 534.21 | 534.23 | 534.18 |
28.02.2019 | 534.22 | 534.24 | 534.19 |
27.02.2019 | 534.23 | 534.24 | 534.23 |
26.02.2019 | 534.25 | 534.25 | 534.24 |
25.02.2019 | 534.26 | 534.27 | 534.25 |
24.02.2019 | 534.28 | 534.29 | 534.27 |
23.02.2019 | 534.29 | 534.29 | 534.29 |
22.02.2019 | 534.29 | 534.29 | 534.29 |
21.02.2019 | 534.29 | 534.29 | 534.29 |
20.02.2019 | 534.29 | 534.29 | 534.29 |
19.02.2019 | 534.29 | 534.30 | 534.29 |
18.02.2019 | 534.30 | 534.30 | 534.30 |
17.02.2019 | 534.30 | 534.30 | 534.30 |
16.02.2019 | 534.31 | 534.31 | 534.30 |
15.02.2019 | 534.31 | 534.31 | 534.31 |
14.02.2019 | 534.32 | 534.32 | 534.31 |
13.02.2019 | 534.32 | 534.32 | 534.32 |
12.02.2019 | 534.32 | 534.33 | 534.32 |
11.02.2019 | 534.32 | 534.33 | 534.30 |
10.02.2019 | 534.30 | 534.32 | 534.29 |
09.02.2019 | 534.29 | 534.30 | 534.28 |
08.02.2019 | 534.29 | 534.29 | 534.28 |
07.02.2019 | 534.28 | 534.29 | 534.28 |
06.02.2019 | 534.29 | 534.29 | 534.28 |
05.02.2019 | 534.29 | 534.29 | 534.29 |
04.02.2019 | 534.30 | 534.30 | 534.29 |
03.02.2019 | 534.29 | 534.30 | 534.29 |
02.02.2019 | 534.29 | 534.29 | 534.29 |
01.02.2019 | 534.29 | 534.29 | 534.29 |
31.01.2019 | 534.30 | 534.30 | 534.29 |
30.01.2019 | 534.30 | 534.31 | 534.30 |
29.01.2019 | 534.31 | 534.32 | 534.31 |
28.01.2019 | 534.32 | 534.33 | 534.30 |
27.01.2019 | 534.32 | 534.33 | 534.32 |
26.01.2019 | 534.33 | 534.34 | 534.32 |
25.01.2019 | 534.34 | 534.34 | 534.33 |
24.01.2019 | 534.35 | 534.35 | 534.34 |
23.01.2019 | 534.36 | 534.36 | 534.35 |
22.01.2019 | 534.37 | 534.38 | 534.36 |
21.01.2019 | 534.38 | 534.39 | 534.38 |
20.01.2019 | 534.40 | 534.41 | 534.39 |
19.01.2019 | 534.42 | 534.43 | 534.41 |
18.01.2019 | 534.43 | 534.45 | 534.43 |
17.01.2019 | 534.45 | 534.46 | 534.42 |
16.01.2019 | 534.46 | 534.47 | 534.46 |
15.01.2019 | 534.47 | 534.48 | 534.47 |
14.01.2019 | 534.43 | 534.47 | 534.37 |
13.01.2019 | 534.36 | 534.40 | 534.34 |
12.01.2019 | 534.35 | 534.36 | 534.33 |
11.01.2019 | 534.35 | 534.37 | 534.35 |
10.01.2019 | 534.36 | 534.36 | 534.35 |
09.01.2019 | 534.34 | 534.35 | 534.32 |
08.01.2019 | 534.32 | 534.34 | 534.30 |
07.01.2019 | 534.31 | 534.32 | 534.30 |
06.01.2019 | 534.29 | 534.30 | 534.28 |
05.01.2019 | 534.28 | 534.30 | 534.24 |
04.01.2019 | 534.28 | 534.28 | 534.27 |
03.01.2019 | 534.28 | 534.29 | 534.27 |
02.01.2019 | 534.28 | 534.29 | 534.27 |
01.01.2019 | 534.28 | 534.29 | 534.26 |
31.12.2018 | 534.27 | 534.28 | 534.26 |
30.12.2018 | 534.27 | 534.28 | 534.26 |
29.12.2018 | 534.27 | 534.28 | 534.26 |
28.12.2018 | 534.27 | 534.28 | 534.27 |
27.12.2018 | 534.28 | 534.28 | 534.28 |
26.12.2018 | 534.28 | 534.28 | 534.28 |
25.12.2018 | 534.28 | 534.28 | 534.28 |
24.12.2018 | 534.26 | 534.28 | 534.21 |
23.12.2018 | 534.24 | 534.26 | 534.22 |
22.12.2018 | 534.22 | 534.25 | 534.18 |
21.12.2018 | 534.22 | 534.25 | 534.16 |
20.12.2018 | 534.22 | 534.23 | 534.21 |
19.12.2018 | 534.22 | 534.22 | 534.22 |
18.12.2018 | 534.22 | 534.22 | 534.22 |
17.12.2018 | 534.22 | 534.22 | 534.22 |
16.12.2018 | 534.22 | 534.22 | 534.22 |
15.12.2018 | 534.22 | 534.23 | 534.22 |
14.12.2018 | 534.23 | 534.23 | 534.23 |
13.12.2018 | 534.23 | 534.23 | 534.23 |
12.12.2018 | 534.23 | 534.23 | 534.23 |
11.12.2018 | 534.23 | 534.24 | 534.22 |
10.12.2018 | 534.23 | 534.24 | 534.21 |
09.12.2018 | 534.21 | 534.24 | 534.16 |
08.12.2018 | 534.20 | 534.23 | 534.16 |
07.12.2018 | 534.20 | 534.21 | 534.18 |
06.12.2018 | 534.20 | 534.20 | 534.19 |
05.12.2018 | 534.19 | 534.19 | 534.19 |
04.12.2018 | 534.19 | 534.21 | 534.17 |
03.12.2018 | 534.18 | 534.20 | 534.16 |
02.12.2018 | 534.17 | 534.20 | 534.17 |
01.12.2018 | 534.17 | 534.18 | 534.17 |
30.11.2018 | 534.17 | 534.18 | 534.17 |
29.11.2018 | 534.17 | 534.17 | 534.17 |
28.11.2018 | 534.17 | 534.17 | 534.17 |
27.11.2018 | 534.17 | 534.17 | 534.16 |
26.11.2018 | 534.15 | 534.16 | 534.15 |
25.11.2018 | 534.15 | 534.15 | 534.15 |
24.11.2018 | 534.15 | 534.15 | 534.15 |
23.11.2018 | 534.15 | 534.15 | 534.15 |
22.11.2018 | 534.15 | 534.16 | 534.15 |
21.11.2018 | 534.15 | 534.15 | 534.15 |
20.11.2018 | 534.15 | 534.16 | 534.15 |
19.11.2018 | 534.16 | 534.16 | 534.15 |
18.11.2018 | 534.16 | 534.16 | 534.16 |
17.11.2018 | 534.16 | 534.16 | 534.16 |
16.11.2018 | 534.16 | 534.17 | 534.16 |
15.11.2018 | 534.17 | 534.17 | 534.16 |
14.11.2018 | 534.17 | 534.17 | 534.17 |
13.11.2018 | 534.17 | 534.17 | 534.16 |
12.11.2018 | 534.17 | 534.17 | 534.17 |
11.11.2018 | 534.17 | 534.17 | 534.17 |
10.11.2018 | 534.17 | 534.17 | 534.17 |
09.11.2018 | 534.17 | 534.17 | 534.17 |
08.11.2018 | 534.17 | 534.17 | 534.17 |
07.11.2018 | 534.17 | 534.17 | 534.17 |
06.11.2018 | 534.17 | 534.18 | 534.17 |
05.11.2018 | 534.18 | 534.18 | 534.17 |
04.11.2018 | 534.18 | 534.18 | 534.17 |
03.11.2018 | 534.18 | 534.18 | 534.18 |
02.11.2018 | 534.18 | 534.18 | 534.18 |
01.11.2018 | 534.18 | 534.18 | 534.17 |
31.10.2018 | 534.18 | 534.18 | 534.18 |
30.10.2018 | 534.18 | 534.20 | 534.17 |
29.10.2018 | 534.18 | 534.19 | 534.18 |
28.10.2018 | 534.18 | 534.18 | 534.17 |
27.10.2018 | 534.16 | 534.17 | 534.15 |
26.10.2018 | 534.15 | 534.16 | 534.15 |
25.10.2018 | 534.16 | 534.16 | 534.15 |
24.10.2018 | 534.16 | 534.18 | 534.13 |
23.10.2018 | 534.16 | 534.17 | 534.14 |
22.10.2018 | 534.16 | 534.17 | 534.16 |
21.10.2018 | 534.17 | 534.17 | 534.17 |
20.10.2018 | 534.17 | 534.17 | 534.17 |
19.10.2018 | 534.17 | 534.17 | 534.17 |
18.10.2018 | 534.18 | 534.18 | 534.17 |
17.10.2018 | 534.18 | 534.18 | 534.18 |
16.10.2018 | 534.18 | 534.18 | 534.18 |
15.10.2018 | 534.18 | 534.19 | 534.18 |
14.10.2018 | 534.19 | 534.19 | 534.18 |
13.10.2018 | 534.19 | 534.19 | 534.19 |
12.10.2018 | 534.19 | 534.19 | 534.19 |
11.10.2018 | 534.20 | 534.20 | 534.19 |
10.10.2018 | 534.20 | 534.20 | 534.20 |
09.10.2018 | 534.20 | 534.20 | 534.20 |
08.10.2018 | 534.21 | 534.21 | 534.20 |
07.10.2018 | 534.21 | 534.21 | 534.21 |
06.10.2018 | 534.21 | 534.22 | 534.21 |
05.10.2018 | 534.22 | 534.22 | 534.22 |
04.10.2018 | 534.22 | 534.22 | 534.22 |
03.10.2018 | 534.22 | 534.23 | 534.20 |
02.10.2018 | 534.22 | 534.23 | 534.21 |
01.10.2018 | 534.20 | 534.23 | 534.16 |
30.09.2018 | 534.16 | 534.16 | 534.16 |
29.09.2018 | 534.16 | 534.17 | 534.16 |
28.09.2018 | 534.17 | 534.17 | 534.16 |
27.09.2018 | 534.17 | 534.17 | 534.17 |
26.09.2018 | 534.17 | 534.17 | 534.17 |
25.09.2018 | 534.17 | 534.17 | 534.17 |
24.09.2018 | 534.17 | 534.18 | 534.16 |
23.09.2018 | 534.16 | 534.19 | 534.14 |
22.09.2018 | 534.16 | 534.16 | 534.15 |
21.09.2018 | 534.16 | 534.17 | 534.15 |
20.09.2018 | 534.16 | 534.16 | 534.16 |
19.09.2018 | 534.17 | 534.17 | 534.16 |
18.09.2018 | 534.17 | 534.17 | 534.16 |
17.09.2018 | 534.17 | 534.17 | 534.17 |
16.09.2018 | 534.17 | 534.18 | 534.17 |
15.09.2018 | 534.18 | 534.18 | 534.17 |
14.09.2018 | 534.17 | 534.18 | 534.15 |
13.09.2018 | 534.15 | 534.15 | 534.15 |
12.09.2018 | 534.15 | 534.15 | 534.15 |
11.09.2018 | 534.16 | 534.16 | 534.15 |
10.09.2018 | 534.16 | 534.16 | 534.16 |
09.09.2018 | 534.16 | 534.16 | 534.16 |
08.09.2018 | 534.16 | 534.16 | 534.16 |
07.09.2018 | 534.15 | 534.16 | 534.12 |
06.09.2018 | 534.13 | 534.14 | 534.13 |
05.09.2018 | 534.13 | 534.13 | 534.13 |
04.09.2018 | 534.12 | 534.13 | 534.12 |
03.09.2018 | 534.12 | 534.12 | 534.12 |
02.09.2018 | 534.12 | 534.12 | 534.11 |
01.09.2018 | 534.11 | 534.11 | 534.10 |
31.08.2018 | 534.09 | 534.10 | 534.08 |
30.08.2018 | 534.08 | 534.08 | 534.06 |
29.08.2018 | 534.05 | 534.07 | 534.04 |
28.08.2018 | 534.06 | 534.06 | 534.05 |
27.08.2018 | 534.06 | 534.06 | 534.05 |
26.08.2018 | 534.06 | 534.06 | 534.06 |
25.08.2018 | 534.06 | 534.07 | 534.05 |
24.08.2018 | 534.06 | 534.06 | 534.05 |
23.08.2018 | 534.06 | 534.06 | 534.05 |
22.08.2018 | 534.06 | 534.06 | 534.06 |
21.08.2018 | 534.06 | 534.06 | 534.06 |
20.08.2018 | 534.06 | 534.06 | 534.06 |
19.08.2018 | 534.06 | 534.07 | 534.06 |
18.08.2018 | 534.06 | 534.07 | 534.06 |
17.08.2018 | 534.07 | 534.07 | 534.07 |
16.08.2018 | 534.07 | 534.07 | 534.07 |
15.08.2018 | 534.07 | 534.07 | 534.07 |
14.08.2018 | 534.07 | 534.08 | 534.06 |
13.08.2018 | 534.06 | 534.07 | 534.05 |
12.08.2018 | 534.05 | 534.06 | 534.05 |
11.08.2018 | 534.06 | 534.06 | 534.06 |
10.08.2018 | 534.06 | 534.06 | 534.04 |
09.08.2018 | 534.05 | 534.05 | 534.04 |
08.08.2018 | 534.05 | 534.06 | 534.05 |
07.08.2018 | 534.06 | 534.06 | 534.05 |
06.08.2018 | 534.06 | 534.06 | 534.06 |
05.08.2018 | 534.06 | 534.06 | 534.06 |
04.08.2018 | 534.07 | 534.07 | 534.06 |
03.08.2018 | 534.07 | 534.07 | 534.07 |
02.08.2018 | 534.07 | 534.08 | 534.06 |
01.08.2018 | 534.08 | 534.08 | 534.07 |
31.07.2018 | 534.08 | 534.08 | 534.08 |
30.07.2018 | 534.08 | 534.08 | 534.08 |
29.07.2018 | 534.09 | 534.09 | 534.08 |
28.07.2018 | 534.09 | 534.11 | 534.07 |
27.07.2018 | 534.09 | 534.09 | 534.09 |
26.07.2018 | 534.10 | 534.10 | 534.09 |
25.07.2018 | 534.10 | 534.10 | 534.10 |
24.07.2018 | 534.10 | 534.10 | 534.10 |
23.07.2018 | 534.10 | 534.10 | 534.09 |
22.07.2018 | 534.06 | 534.09 | 534.03 |
21.07.2018 | 534.03 | 534.05 | 534.02 |
20.07.2018 | 534.02 | 534.02 | 534.02 |
19.07.2018 | 534.03 | 534.03 | 534.02 |
18.07.2018 | 534.03 | 534.04 | 534.03 |
17.07.2018 | 534.04 | 534.05 | 534.03 |
16.07.2018 | 534.04 | 534.04 | 534.04 |
15.07.2018 | 534.04 | 534.05 | 534.04 |
14.07.2018 | 534.04 | 534.05 | 534.04 |
13.07.2018 | 534.05 | 534.05 | 534.04 |
12.07.2018 | 534.05 | 534.06 | 534.05 |
11.07.2018 | 534.06 | 534.07 | 534.06 |
10.07.2018 | 534.07 | 534.07 | 534.06 |
09.07.2018 | 534.08 | 534.08 | 534.07 |
08.07.2018 | 534.08 | 534.09 | 534.08 |
07.07.2018 | 534.09 | 534.10 | 534.09 |
06.07.2018 | 534.08 | 534.10 | 534.07 |
05.07.2018 | 534.07 | 534.08 | 534.06 |
04.07.2018 | 534.08 | 534.09 | 534.06 |
03.07.2018 | 534.08 | 534.09 | 534.08 |
02.07.2018 | 534.09 | 534.10 | 534.09 |
01.07.2018 | 534.11 | 534.11 | 534.10 |
30.06.2018 | 534.12 | 534.12 | 534.11 |
29.06.2018 | 534.12 | 534.12 | 534.12 |
28.06.2018 | 534.11 | 534.12 | 534.11 |
27.06.2018 | 534.12 | 534.12 | 534.11 |
26.06.2018 | 534.13 | 534.13 | 534.12 |
25.06.2018 | 534.14 | 534.14 | 534.13 |
24.06.2018 | 534.15 | 534.15 | 534.14 |
23.06.2018 | 534.16 | 534.16 | 534.15 |
22.06.2018 | 534.17 | 534.18 | 534.16 |
21.06.2018 | 534.18 | 534.18 | 534.17 |
20.06.2018 | 534.18 | 534.19 | 534.18 |
19.06.2018 | 534.19 | 534.20 | 534.19 |
18.06.2018 | 534.20 | 534.20 | 534.20 |
17.06.2018 | 534.19 | 534.20 | 534.18 |
16.06.2018 | 534.20 | 534.20 | 534.19 |
15.06.2018 | 534.19 | 534.21 | 534.17 |
14.06.2018 | 534.17 | 534.18 | 534.16 |
13.06.2018 | 534.13 | 534.16 | 534.09 |
12.06.2018 | 534.06 | 534.09 | 534.05 |
11.06.2018 | 534.07 | 534.11 | 534.05 |
10.06.2018 | 534.06 | 534.09 | 534.05 |
09.06.2018 | 534.08 | 534.11 | 534.06 |
08.06.2018 | 534.08 | 534.09 | 534.06 |
07.06.2018 | 534.09 | 534.12 | 534.06 |
06.06.2018 | 534.07 | 534.09 | 534.05 |
05.06.2018 | 534.07 | 534.10 | 534.05 |
04.06.2018 | 534.09 | 534.11 | 534.05 |
03.06.2018 | 534.09 | 534.11 | 534.08 |
02.06.2018 | 534.07 | 534.09 | 534.05 |
01.06.2018 | 534.06 | 534.08 | 534.03 |
31.05.2018 | 534.02 | 534.04 | 533.99 |
30.05.2018 | 534.03 | 534.04 | 534.01 |
29.05.2018 | 534.02 | 534.05 | 533.99 |
28.05.2018 | 534.02 | 534.04 | 534.00 |
27.05.2018 | 534.03 | 534.06 | 534.00 |
26.05.2018 | 534.02 | 534.03 | 534.01 |
25.05.2018 | 534.02 | 534.04 | 534.01 |
24.05.2018 | 534.02 | 534.03 | 534.01 |
23.05.2018 | 534.04 | 534.07 | 534.01 |
22.05.2018 | 534.04 | 534.05 | 534.03 |
21.05.2018 | 534.04 | 534.07 | 534.02 |
20.05.2018 | 534.03 | 534.04 | 534.02 |
19.05.2018 | 534.02 | 534.05 | 533.99 |
18.05.2018 | 534.03 | 534.05 | 534.02 |
17.05.2018 | 534.01 | 534.02 | 534.00 |
16.05.2018 | 533.99 | 534.00 | 533.97 |
15.05.2018 | 533.97 | 533.99 | 533.97 |
14.05.2018 | 533.97 | 533.98 | 533.96 |
13.05.2018 | 533.95 | 533.98 | 533.94 |
12.05.2018 | 533.96 | 533.99 | 533.94 |
11.05.2018 | 533.96 | 533.97 | 533.94 |
10.05.2018 | 533.97 | 533.99 | 533.95 |
09.05.2018 | 533.97 | 533.98 | 533.95 |
08.05.2018 | 533.97 | 534.00 | 533.95 |
07.05.2018 | 533.98 | 533.99 | 533.96 |
06.05.2018 | 533.97 | 533.99 | 533.96 |
05.05.2018 | 533.98 | 534.00 | 533.96 |
04.05.2018 | 533.98 | 533.99 | 533.97 |
03.05.2018 | 533.99 | 534.01 | 533.97 |
02.05.2018 | 534.00 | 534.01 | 533.98 |
01.05.2018 | 534.00 | 534.01 | 533.99 |
30.04.2018 | 534.00 | 534.02 | 533.99 |
29.04.2018 | 534.01 | 534.02 | 533.98 |
28.04.2018 | 534.00 | 534.01 | 533.98 |
27.04.2018 | 534.01 | 534.03 | 533.99 |
26.04.2018 | 534.00 | 534.00 | 533.99 |
25.04.2018 | 534.00 | 534.03 | 533.99 |
24.04.2018 | 534.01 | 534.04 | 533.99 |
23.04.2018 | 534.01 | 534.03 | 534.00 |
22.04.2018 | 534.01 | 534.04 | 534.00 |
21.04.2018 | 534.03 | 534.05 | 534.00 |
20.04.2018 | 534.05 | 534.06 | 534.01 |
19.04.2018 | 534.04 | 534.06 | 534.03 |
18.04.2018 | 534.03 | 534.05 | 534.02 |
17.04.2018 | 534.04 | 534.06 | 534.03 |
16.04.2018 | 534.04 | 534.06 | 534.04 |
15.04.2018 | 534.04 | 534.05 | 534.02 |
14.04.2018 | 534.02 | 534.03 | 534.01 |
13.04.2018 | 534.05 | 534.08 | 534.02 |
12.04.2018 | 534.08 | 534.09 | 534.07 |
11.04.2018 | 534.07 | 534.09 | 534.06 |
10.04.2018 | 534.07 | 534.09 | 534.06 |
09.04.2018 | 534.07 | 534.09 | 534.05 |
08.04.2018 | 534.05 | 534.08 | 534.04 |
07.04.2018 | 534.05 | 534.07 | 534.03 |
06.04.2018 | 534.04 | 534.04 | 534.03 |
05.04.2018 | 534.05 | 534.06 | 534.03 |
04.04.2018 | 534.08 | 534.10 | 534.05 |
03.04.2018 | 534.11 | 534.14 | 534.09 |
02.04.2018 | 534.07 | 534.10 | 534.05 |
01.04.2018 | 534.06 | 534.07 | 534.05 |
31.03.2018 | 534.07 | 534.08 | 534.05 |
30.03.2018 | 534.08 | 534.09 | 534.06 |
29.03.2018 | 534.09 | 534.10 | 534.08 |
28.03.2018 | 534.09 | 534.10 | 534.08 |
27.03.2018 | 534.08 | 534.09 | 534.06 |
26.03.2018 | 534.08 | 534.09 | 534.08 |
25.03.2018 | 534.09 | 534.11 | 534.08 |
24.03.2018 | 534.11 | 534.12 | 534.09 |
23.03.2018 | 534.10 | 534.11 | 534.08 |
22.03.2018 | 534.08 | 534.10 | 534.07 |
21.03.2018 | 534.08 | 534.08 | 534.07 |
20.03.2018 | 534.08 | 534.09 | 534.08 |
19.03.2018 | 534.09 | 534.09 | 534.08 |
18.03.2018 | 534.10 | 534.11 | 534.09 |
17.03.2018 | 534.11 | 534.12 | 534.10 |
16.03.2018 | 534.10 | 534.11 | 534.10 |
15.03.2018 | 534.10 | 534.12 | 534.08 |
14.03.2018 | 534.07 | 534.09 | 534.05 |
13.03.2018 | 534.06 | 534.07 | 534.04 |
12.03.2018 | 534.07 | 534.08 | 534.05 |
11.03.2018 | 534.10 | 534.12 | 534.07 |
10.03.2018 | 534.11 | 534.11 | 534.09 |
09.03.2018 | 534.09 | 534.10 | 534.09 |
08.03.2018 | 534.09 | 534.11 | 534.08 |
07.03.2018 | 534.11 | 534.12 | 534.10 |
06.03.2018 | 534.13 | 534.14 | 534.12 |
05.03.2018 | 534.12 | 534.14 | 534.10 |
04.03.2018 | 534.11 | 534.13 | 534.10 |
03.03.2018 | 534.12 | 534.12 | 534.10 |
02.03.2018 | 534.12 | 534.13 | 534.11 |
01.03.2018 | 534.14 | 534.18 | 534.09 |
28.02.2018 | 534.15 | 534.15 | 534.15 |
27.02.2018 | 534.15 | 534.16 | 534.15 |
26.02.2018 | 534.15 | 534.16 | 534.14 |
25.02.2018 | 534.15 | 534.16 | 534.15 |
24.02.2018 | 534.17 | 534.18 | 534.16 |
23.02.2018 | 534.18 | 534.19 | 534.18 |
22.02.2018 | 534.19 | 534.19 | 534.18 |
21.02.2018 | 534.20 | 534.22 | 534.19 |
20.02.2018 | 534.23 | 534.23 | 534.22 |
19.02.2018 | 534.22 | 534.23 | 534.21 |
18.02.2018 | 534.20 | 534.21 | 534.19 |
17.02.2018 | 534.20 | 534.22 | 534.18 |
16.02.2018 | 534.16 | 534.18 | 534.15 |
15.02.2018 | 534.15 | 534.15 | 534.15 |
14.02.2018 | 534.16 | 534.17 | 534.15 |
13.02.2018 | 534.16 | 534.18 | 534.15 |
12.02.2018 | 534.16 | 534.18 | 534.15 |
11.02.2018 | 534.16 | 534.17 | 534.15 |
10.02.2018 | 534.16 | 534.16 | 534.15 |
09.02.2018 | 534.16 | 534.17 | 534.15 |
08.02.2018 | 534.15 | 534.16 | 534.15 |
07.02.2018 | 534.17 | 534.18 | 534.16 |
06.02.2018 | 534.18 | 534.19 | 534.17 |
05.02.2018 | 534.17 | 534.17 | 534.17 |
04.02.2018 | 534.18 | 534.20 | 534.17 |
03.02.2018 | 534.20 | 534.21 | 534.20 |
02.02.2018 | 534.21 | 534.22 | 534.20 |
01.02.2018 | 534.22 | 534.23 | 534.22 |
31.01.2018 | 534.22 | 534.23 | 534.21 |
30.01.2018 | 534.22 | 534.23 | 534.21 |
29.01.2018 | 534.23 | 534.24 | 534.23 |
28.01.2018 | 534.24 | 534.25 | 534.23 |
27.01.2018 | 534.25 | 534.26 | 534.24 |
26.01.2018 | 534.26 | 534.27 | 534.25 |
25.01.2018 | 534.27 | 534.28 | 534.27 |
24.01.2018 | 534.27 | 534.28 | 534.27 |
23.01.2018 | 534.26 | 534.29 | 534.25 |
22.01.2018 | 534.26 | 534.27 | 534.24 |
21.01.2018 | 534.24 | 534.24 | 534.23 |
20.01.2018 | 534.23 | 534.24 | 534.21 |
19.01.2018 | 534.21 | 534.22 | 534.18 |
18.01.2018 | 534.19 | 534.22 | 534.16 |
17.01.2018 | 534.20 | 534.21 | 534.18 |
16.01.2018 | 534.20 | 534.21 | 534.18 |
15.01.2018 | 534.20 | 534.20 | 534.19 |
14.01.2018 | 534.20 | 534.20 | 534.19 |
13.01.2018 | 534.21 | 534.21 | 534.20 |
12.01.2018 | 534.23 | 534.24 | 534.21 |
11.01.2018 | 534.25 | 534.25 | 534.24 |
10.01.2018 | 534.26 | 534.27 | 534.25 |
09.01.2018 | 534.27 | 534.28 | 534.27 |
08.01.2018 | 534.28 | 534.29 | 534.28 |
07.01.2018 | 534.29 | 534.30 | 534.29 |
06.01.2018 | 534.30 | 534.30 | 534.29 |
05.01.2018 | 534.28 | 534.29 | 534.23 |
04.01.2018 | 534.20 | 534.25 | 534.17 |
03.01.2018 | 534.16 | 534.20 | 534.14 |
02.01.2018 | 534.14 | 534.16 | 534.12 |
01.01.2018 | 534.14 | 534.15 | 534.13 |
31.12.2017 | 534.13 | 534.15 | 534.10 |
30.12.2017 | 534.10 | 534.12 | 534.09 |
29.12.2017 | 534.10 | 534.11 | 534.10 |
28.12.2017 | 534.10 | 534.11 | 534.09 |
27.12.2017 | 534.08 | 534.09 | 534.08 |
26.12.2017 | 534.08 | 534.09 | 534.08 |
25.12.2017 | 534.09 | 534.09 | 534.08 |
24.12.2017 | 534.09 | 534.09 | 534.08 |
23.12.2017 | 534.08 | 534.09 | 534.08 |
22.12.2017 | 534.07 | 534.08 | 534.06 |
21.12.2017 | 534.05 | 534.06 | 534.05 |
20.12.2017 | 534.06 | 534.06 | 534.05 |
19.12.2017 | 534.06 | 534.06 | 534.06 |
18.12.2017 | 534.06 | 534.06 | 534.06 |
17.12.2017 | 534.06 | 534.06 | 534.06 |
16.12.2017 | 534.06 | 534.06 | 534.06 |
15.12.2017 | 534.05 | 534.06 | 534.03 |
14.12.2017 | 534.03 | 534.06 | 534.01 |
13.12.2017 | 534.03 | 534.03 | 534.03 |
12.12.2017 | 534.02 | 534.03 | 534.01 |
11.12.2017 | 534.01 | 534.02 | 534.01 |
10.12.2017 | 534.01 | 534.03 | 534.00 |
09.12.2017 | 534.01 | 534.02 | 534.00 |
08.12.2017 | 534.01 | 534.02 | 534.00 |
07.12.2017 | 534.02 | 534.02 | 534.01 |
06.12.2017 | 534.02 | 534.02 | 534.02 |
05.12.2017 | 534.02 | 534.03 | 534.02 |
04.12.2017 | 534.03 | 534.04 | 534.01 |
03.12.2017 | 534.03 | 534.03 | 534.03 |
02.12.2017 | 534.03 | 534.04 | 534.03 |
01.12.2017 | 534.04 | 534.05 | 534.04 |
30.11.2017 | 534.05 | 534.05 | 534.04 |
29.11.2017 | 534.05 | 534.05 | 534.05 |
28.11.2017 | 534.05 | 534.06 | 534.04 |
27.11.2017 | 534.06 | 534.07 | 534.04 |
26.11.2017 | 534.06 | 534.07 | 534.05 |
25.11.2017 | 534.07 | 534.07 | 534.06 |
24.11.2017 | 534.07 | 534.08 | 534.07 |
23.11.2017 | 534.08 | 534.08 | 534.07 |
22.11.2017 | 534.08 | 534.08 | 534.08 |
21.11.2017 | 534.08 | 534.10 | 534.07 |
20.11.2017 | 534.09 | 534.10 | 534.08 |
19.11.2017 | 534.09 | 534.10 | 534.08 |
18.11.2017 | 534.10 | 534.10 | 534.08 |
17.11.2017 | 534.10 | 534.10 | 534.10 |
16.11.2017 | 534.10 | 534.11 | 534.10 |
15.11.2017 | 534.11 | 534.11 | 534.11 |
14.11.2017 | 534.11 | 534.11 | 534.10 |
13.11.2017 | 534.09 | 534.10 | 534.08 |
12.11.2017 | 534.06 | 534.10 | 534.03 |
11.11.2017 | 534.03 | 534.05 | 534.02 |
10.11.2017 | 534.03 | 534.04 | 534.02 |
09.11.2017 | 534.04 | 534.04 | 534.03 |
08.11.2017 | 534.04 | 534.05 | 534.04 |
07.11.2017 | 534.04 | 534.06 | 534.02 |
06.11.2017 | 534.02 | 534.02 | 534.02 |
05.11.2017 | 534.01 | 534.02 | 534.00 |
04.11.2017 | 534.01 | 534.01 | 534.00 |
03.11.2017 | 534.01 | 534.01 | 534.01 |
02.11.2017 | 534.01 | 534.02 | 534.01 |
01.11.2017 | 534.01 | 534.01 | 534.01 |
31.10.2017 | 534.01 | 534.01 | 534.01 |
30.10.2017 | 534.02 | 534.02 | 534.01 |
29.10.2017 | 534.02 | 534.05 | 534.00 |
28.10.2017 | 534.03 | 534.04 | 534.01 |
27.10.2017 | 534.04 | 534.05 | 534.03 |
26.10.2017 | 534.05 | 534.06 | 534.04 |
25.10.2017 | 534.04 | 534.05 | 534.04 |
24.10.2017 | 534.04 | 534.05 | 534.04 |
23.10.2017 | 534.05 | 534.06 | 534.04 |
22.10.2017 | 534.06 | 534.06 | 534.05 |
21.10.2017 | 534.07 | 534.07 | 534.06 |
20.10.2017 | 534.07 | 534.08 | 534.06 |
19.10.2017 | 534.07 | 534.08 | 534.06 |
18.10.2017 | 534.07 | 534.08 | 534.07 |
17.10.2017 | 534.07 | 534.08 | 534.07 |
16.10.2017 | 534.07 | 534.08 | 534.07 |
15.10.2017 | 534.08 | 534.09 | 534.08 |
14.10.2017 | 534.08 | 534.09 | 534.07 |
13.10.2017 | 534.08 | 534.08 | 534.08 |
12.10.2017 | 534.08 | 534.09 | 534.08 |
11.10.2017 | 534.09 | 534.10 | 534.09 |
10.10.2017 | 534.10 | 534.10 | 534.09 |
09.10.2017 | 534.10 | 534.10 | 534.10 |
08.10.2017 | 534.11 | 534.12 | 534.09 |
07.10.2017 | 534.11 | 534.11 | 534.10 |
06.10.2017 | 534.11 | 534.11 | 534.10 |
05.10.2017 | 534.11 | 534.13 | 534.10 |
04.10.2017 | 534.11 | 534.12 | 534.10 |
03.10.2017 | 534.11 | 534.12 | 534.10 |
02.10.2017 | 534.09 | 534.10 | 534.09 |
01.10.2017 | 534.10 | 534.10 | 534.09 |
30.09.2017 | 534.12 | 534.13 | 534.10 |
29.09.2017 | 534.13 | 534.15 | 534.12 |
28.09.2017 | 534.12 | 534.13 | 534.12 |
27.09.2017 | 534.13 | 534.15 | 534.13 |
26.09.2017 | 534.13 | 534.15 | 534.13 |
25.09.2017 | 534.14 | 534.15 | 534.13 |
24.09.2017 | 534.14 | 534.15 | 534.13 |
23.09.2017 | 534.15 | 534.17 | 534.14 |
22.09.2017 | 534.16 | 534.17 | 534.15 |
21.09.2017 | 534.16 | 534.18 | 534.16 |
20.09.2017 | 534.16 | 534.17 | 534.16 |
19.09.2017 | 534.17 | 534.17 | 534.16 |
18.09.2017 | 534.18 | 534.18 | 534.17 |
17.09.2017 | 534.18 | 534.19 | 534.18 |
16.09.2017 | 534.18 | 534.19 | 534.18 |
15.09.2017 | 534.19 | 534.19 | 534.17 |
14.09.2017 | 534.20 | 534.20 | 534.18 |
13.09.2017 | 534.20 | 534.21 | 534.18 |
12.09.2017 | 534.21 | 534.21 | 534.20 |
11.09.2017 | 534.22 | 534.23 | 534.21 |
10.09.2017 | 534.22 | 534.25 | 534.21 |
09.09.2017 | 534.21 | 534.23 | 534.21 |
08.09.2017 | 534.22 | 534.24 | 534.21 |
07.09.2017 | 534.23 | 534.24 | 534.22 |
06.09.2017 | 534.22 | 534.23 | 534.21 |
05.09.2017 | 534.23 | 534.24 | 534.22 |
04.09.2017 | 534.23 | 534.24 | 534.23 |
03.09.2017 | 534.22 | 534.23 | 534.21 |
02.09.2017 | 534.19 | 534.21 | 534.17 |
01.09.2017 | 534.16 | 534.17 | 534.14 |
31.08.2017 | 534.15 | 534.17 | 534.13 |
30.08.2017 | 534.16 | 534.18 | 534.15 |
29.08.2017 | 534.17 | 534.18 | 534.15 |
28.08.2017 | 534.18 | 534.18 | 534.17 |
27.08.2017 | 534.19 | 534.19 | 534.18 |
26.08.2017 | 534.19 | 534.20 | 534.19 |
25.08.2017 | 534.19 | 534.20 | 534.19 |
24.08.2017 | 534.20 | 534.21 | 534.19 |
23.08.2017 | 534.23 | 534.24 | 534.21 |
22.08.2017 | 534.25 | 534.25 | 534.24 |
21.08.2017 | 534.25 | 534.26 | 534.25 |
20.08.2017 | 534.26 | 534.27 | 534.25 |
19.08.2017 | 534.26 | 534.27 | 534.26 |
18.08.2017 | 534.27 | 534.29 | 534.25 |
17.08.2017 | 534.29 | 534.30 | 534.28 |
16.08.2017 | 534.30 | 534.30 | 534.29 |
15.08.2017 | 534.30 | 534.31 | 534.30 |
14.08.2017 | 534.31 | 534.32 | 534.31 |
13.08.2017 | 534.32 | 534.33 | 534.31 |
12.08.2017 | 534.33 | 534.33 | 534.32 |
11.08.2017 | 534.31 | 534.33 | 534.28 |
10.08.2017 | 534.27 | 534.28 | 534.27 |
09.08.2017 | 534.29 | 534.31 | 534.27 |
08.08.2017 | 534.29 | 534.30 | 534.27 |
07.08.2017 | 534.30 | 534.31 | 534.29 |
06.08.2017 | 534.31 | 534.32 | 534.30 |
05.08.2017 | 534.32 | 534.33 | 534.32 |
04.08.2017 | 534.33 | 534.33 | 534.32 |
03.08.2017 | 534.33 | 534.34 | 534.33 |
02.08.2017 | 534.30 | 534.33 | 534.22 |
01.08.2017 | 534.13 | 534.22 | 534.12 |
31.07.2017 | 534.13 | 534.16 | 534.13 |
30.07.2017 | 534.12 | 534.13 | 534.12 |
29.07.2017 | 534.12 | 534.12 | 534.11 |
28.07.2017 | 534.11 | 534.12 | 534.10 |
27.07.2017 | 534.09 | 534.10 | 534.08 |
26.07.2017 | 534.03 | 534.08 | 533.98 |
25.07.2017 | 533.99 | 534.00 | 533.97 |
24.07.2017 | 533.98 | 533.99 | 533.98 |
23.07.2017 | 533.98 | 533.99 | 533.96 |
22.07.2017 | 533.98 | 533.98 | 533.97 |
21.07.2017 | 533.98 | 533.98 | 533.98 |
20.07.2017 | 533.98 | 533.99 | 533.96 |
19.07.2017 | 533.99 | 534.00 | 533.98 |
18.07.2017 | 533.99 | 533.99 | 533.98 |
17.07.2017 | 533.99 | 534.00 | 533.99 |
16.07.2017 | 534.00 | 534.00 | 534.00 |
15.07.2017 | 534.00 | 534.01 | 534.00 |
14.07.2017 | 534.00 | 534.00 | 533.99 |
13.07.2017 | 534.00 | 534.00 | 534.00 |
12.07.2017 | 534.00 | 534.01 | 533.98 |
11.07.2017 | 534.00 | 534.01 | 533.99 |
10.07.2017 | 534.00 | 534.01 | 533.99 |
09.07.2017 | 534.01 | 534.01 | 534.00 |
08.07.2017 | 534.01 | 534.02 | 534.00 |
07.07.2017 | 534.01 | 534.01 | 534.00 |
06.07.2017 | 534.01 | 534.01 | 534.01 |
05.07.2017 | 534.01 | 534.02 | 534.01 |
04.07.2017 | 534.02 | 534.02 | 534.02 |
03.07.2017 | 534.02 | 534.03 | 534.02 |
02.07.2017 | 534.02 | 534.03 | 534.01 |
01.07.2017 | 534.03 | 534.05 | 534.02 |
30.06.2017 | 534.04 | 534.05 | 534.03 |
29.06.2017 | 534.05 | 534.06 | 534.04 |
28.06.2017 | 534.05 | 534.05 | 534.04 |
27.06.2017 | 534.05 | 534.05 | 534.04 |
26.06.2017 | 534.04 | 534.04 | 534.04 |
25.06.2017 | 534.03 | 534.06 | 534.02 |
24.06.2017 | 534.03 | 534.03 | 534.02 |
23.06.2017 | 534.04 | 534.04 | 534.03 |
22.06.2017 | 534.04 | 534.05 | 534.04 |
21.06.2017 | 534.04 | 534.05 | 534.03 |
20.06.2017 | 534.05 | 534.05 | 534.05 |
19.06.2017 | 534.06 | 534.06 | 534.05 |
18.06.2017 | 534.06 | 534.07 | 534.06 |
17.06.2017 | 534.08 | 534.08 | 534.07 |
16.06.2017 | 534.09 | 534.10 | 534.08 |
15.06.2017 | 534.10 | 534.10 | 534.09 |
14.06.2017 | 534.10 | 534.11 | 534.10 |
13.06.2017 | 534.11 | 534.12 | 534.11 |
12.06.2017 | 534.12 | 534.12 | 534.11 |
11.06.2017 | 534.12 | 534.13 | 534.12 |
10.06.2017 | 534.13 | 534.13 | 534.13 |
09.06.2017 | 534.13 | 534.14 | 534.12 |
08.06.2017 | 534.14 | 534.14 | 534.13 |
07.06.2017 | 534.14 | 534.16 | 534.13 |
06.06.2017 | 534.13 | 534.15 | 534.12 |
05.06.2017 | 534.11 | 534.12 | 534.11 |
04.06.2017 | 534.12 | 534.12 | 534.10 |
03.06.2017 | 534.10 | 534.10 | 534.09 |
02.06.2017 | 534.10 | 534.11 | 534.10 |
01.06.2017 | 534.11 | 534.12 | 534.11 |
31.05.2017 | 534.12 | 534.12 | 534.11 |
30.05.2017 | 534.10 | 534.11 | 534.09 |
29.05.2017 | 534.11 | 534.11 | 534.10 |
28.05.2017 | 534.12 | 534.12 | 534.11 |
27.05.2017 | 534.13 | 534.13 | 534.12 |
26.05.2017 | 534.14 | 534.14 | 534.13 |
25.05.2017 | 534.15 | 534.15 | 534.14 |
24.05.2017 | 534.15 | 534.16 | 534.15 |
23.05.2017 | 534.17 | 534.17 | 534.16 |
22.05.2017 | 534.18 | 534.18 | 534.17 |
21.05.2017 | 534.19 | 534.20 | 534.18 |
20.05.2017 | 534.20 | 534.21 | 534.20 |
19.05.2017 | 534.22 | 534.23 | 534.21 |
18.05.2017 | 534.23 | 534.24 | 534.22 |
17.05.2017 | 534.25 | 534.25 | 534.24 |
16.05.2017 | 534.26 | 534.26 | 534.25 |
15.05.2017 | 534.27 | 534.28 | 534.26 |
14.05.2017 | 534.28 | 534.28 | 534.27 |
13.05.2017 | 534.29 | 534.29 | 534.28 |
12.05.2017 | 534.29 | 534.30 | 534.28 |
11.05.2017 | 534.30 | 534.31 | 534.29 |
10.05.2017 | 534.31 | 534.32 | 534.31 |
09.05.2017 | 534.32 | 534.32 | 534.31 |
08.05.2017 | 534.27 | 534.31 | 534.24 |
07.05.2017 | 534.24 | 534.25 | 534.23 |
06.05.2017 | 534.24 | 534.24 | 534.23 |
05.05.2017 | 534.24 | 534.24 | 534.24 |
04.05.2017 | 534.24 | 534.24 | 534.23 |