- Start >
- Lakes >
- Waterlevel >
- Isar >
- Sylvensteinsee Seepegel >
- Chart of total period
Chart of total period Sylvensteinsee Seepegel / Sylvensteinsee
Waterlevel from 20.04.1959 to 26.12.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
26.12.2024 | 752.12 | 752.12 | 752.12 |
25.12.2024 | 752.12 | 752.12 | 752.12 |
24.12.2024 | 752.12 | 752.12 | 752.11 |
23.12.2024 | 752.11 | 752.13 | 752.11 |
22.12.2024 | 752.15 | 752.18 | 752.13 |
21.12.2024 | 752.23 | 752.28 | 752.19 |
20.12.2024 | 752.29 | 752.30 | 752.27 |
19.12.2024 | 752.25 | 752.27 | 752.25 |
18.12.2024 | 752.24 | 752.25 | 752.23 |
17.12.2024 | 752.21 | 752.23 | 752.19 |
16.12.2024 | 752.18 | 752.19 | 752.18 |
15.12.2024 | 752.18 | 752.19 | 752.18 |
14.12.2024 | 752.18 | 752.19 | 752.18 |
13.12.2024 | 752.19 | 752.19 | 752.18 |
12.12.2024 | 752.19 | 752.19 | 752.19 |
11.12.2024 | 752.19 | 752.19 | 752.18 |
10.12.2024 | 752.18 | 752.18 | 752.17 |
09.12.2024 | 752.17 | 752.17 | 752.15 |
08.12.2024 | 752.14 | 752.15 | 752.12 |
07.12.2024 | 752.10 | 752.12 | 752.07 |
06.12.2024 | 752.02 | 752.07 | 752.00 |
05.12.2024 | 751.99 | 752.00 | 751.98 |
04.12.2024 | 751.97 | 751.98 | 751.95 |
03.12.2024 | 751.92 | 751.95 | 751.90 |
02.12.2024 | 751.90 | 751.90 | 751.90 |
01.12.2024 | 751.90 | 751.90 | 751.90 |
30.11.2024 | 751.89 | 751.90 | 751.88 |
29.11.2024 | 751.87 | 751.88 | 751.85 |
28.11.2024 | 751.82 | 751.85 | 751.80 |
27.11.2024 | 751.79 | 751.80 | 751.77 |
26.11.2024 | 751.74 | 751.77 | 751.72 |
25.11.2024 | 751.71 | 751.72 | 751.70 |
24.11.2024 | 751.70 | 751.70 | 751.70 |
23.11.2024 | 751.70 | 751.70 | 751.70 |
22.11.2024 | 751.70 | 751.70 | 751.70 |
21.11.2024 | 751.69 | 751.70 | 751.69 |
20.11.2024 | 751.69 | 751.70 | 751.67 |
19.11.2024 | 751.69 | 751.71 | 751.68 |
18.11.2024 | 751.72 | 751.74 | 751.71 |
17.11.2024 | 751.75 | 751.77 | 751.74 |
16.11.2024 | 751.79 | 751.80 | 751.77 |
15.11.2024 | 751.81 | 751.83 | 751.80 |
14.11.2024 | 751.84 | 751.86 | 751.83 |
13.11.2024 | 751.87 | 751.88 | 751.86 |
12.11.2024 | 751.90 | 751.91 | 751.88 |
11.11.2024 | 751.93 | 751.94 | 751.91 |
10.11.2024 | 751.96 | 751.97 | 751.94 |
09.11.2024 | 751.98 | 751.99 | 751.97 |
08.11.2024 | 752.00 | 752.01 | 751.99 |
07.11.2024 | 752.02 | 752.03 | 752.01 |
06.11.2024 | 752.04 | 752.05 | 752.03 |
05.11.2024 | 752.06 | 752.07 | 752.05 |
04.11.2024 | 752.07 | 752.09 | 752.07 |
03.11.2024 | 752.10 | 752.12 | 752.09 |
02.11.2024 | 752.14 | 752.15 | 752.12 |
01.11.2024 | 752.17 | 752.18 | 752.15 |
31.10.2024 | 752.20 | 752.21 | 752.18 |
30.10.2024 | 752.22 | 752.23 | 752.21 |
29.10.2024 | 752.24 | 752.25 | 752.23 |
28.10.2024 | 752.26 | 752.27 | 752.25 |
27.10.2024 | 752.28 | 752.28 | 752.27 |
26.10.2024 | 752.28 | 752.29 | 752.28 |
25.10.2024 | 752.29 | 752.31 | 752.29 |
24.10.2024 | 752.33 | 752.36 | 752.31 |
23.10.2024 | 752.38 | 752.40 | 752.36 |
22.10.2024 | 752.42 | 752.45 | 752.40 |
21.10.2024 | 752.47 | 752.51 | 752.45 |
20.10.2024 | 752.54 | 752.58 | 752.51 |
19.10.2024 | 752.61 | 752.64 | 752.58 |
18.10.2024 | 752.67 | 752.72 | 752.64 |
17.10.2024 | 752.80 | 752.89 | 752.72 |
16.10.2024 | 752.98 | 753.07 | 752.89 |
15.10.2024 | 753.15 | 753.24 | 753.07 |
14.10.2024 | 753.36 | 753.46 | 753.24 |
13.10.2024 | 753.54 | 753.63 | 753.46 |
12.10.2024 | 753.71 | 753.76 | 753.63 |
11.10.2024 | 753.70 | 753.76 | 753.49 |
10.10.2024 | 752.87 | 753.49 | 752.58 |
09.10.2024 | 752.57 | 752.61 | 752.45 |
08.10.2024 | 752.51 | 752.60 | 752.45 |
07.10.2024 | 752.68 | 752.75 | 752.60 |
06.10.2024 | 752.80 | 752.82 | 752.75 |
05.10.2024 | 752.79 | 752.82 | 752.70 |
04.10.2024 | 752.56 | 752.70 | 752.45 |
03.10.2024 | 752.52 | 752.60 | 752.45 |
02.10.2024 | 752.66 | 752.73 | 752.60 |
01.10.2024 | 752.81 | 752.97 | 752.73 |
30.09.2024 | 753.13 | 753.21 | 752.97 |
29.09.2024 | 753.12 | 753.21 | 752.90 |
28.09.2024 | 752.66 | 752.90 | 752.36 |
27.09.2024 | 752.48 | 752.65 | 752.34 |
26.09.2024 | 752.84 | 752.95 | 752.65 |
25.09.2024 | 753.01 | 753.04 | 752.95 |
24.09.2024 | 753.04 | 753.07 | 753.02 |
23.09.2024 | 753.13 | 753.15 | 753.07 |
22.09.2024 | 753.15 | 753.17 | 753.14 |
21.09.2024 | 753.22 | 753.32 | 753.17 |
20.09.2024 | 753.45 | 753.63 | 753.32 |
19.09.2024 | 753.82 | 753.99 | 753.63 |
18.09.2024 | 754.01 | 754.04 | 753.93 |
17.09.2024 | 753.32 | 753.93 | 752.41 |
16.09.2024 | 751.97 | 752.41 | 751.83 |
15.09.2024 | 751.93 | 751.98 | 751.82 |
14.09.2024 | 751.10 | 751.82 | 750.25 |
13.09.2024 | 749.86 | 750.25 | 749.76 |
12.09.2024 | 749.80 | 749.82 | 749.77 |
11.09.2024 | 749.82 | 749.85 | 749.77 |
10.09.2024 | 749.59 | 749.80 | 749.44 |
09.09.2024 | 749.39 | 749.44 | 749.32 |
08.09.2024 | 749.36 | 749.41 | 749.32 |
07.09.2024 | 749.47 | 749.52 | 749.41 |
06.09.2024 | 749.57 | 749.61 | 749.52 |
05.09.2024 | 749.65 | 749.66 | 749.61 |
04.09.2024 | 749.64 | 749.66 | 749.61 |
03.09.2024 | 749.61 | 749.65 | 749.56 |
02.09.2024 | 749.58 | 749.61 | 749.55 |
01.09.2024 | 749.64 | 749.67 | 749.61 |
31.08.2024 | 749.71 | 749.74 | 749.67 |
30.08.2024 | 749.76 | 749.79 | 749.74 |
29.08.2024 | 749.81 | 749.84 | 749.79 |
28.08.2024 | 749.85 | 749.87 | 749.84 |
27.08.2024 | 749.88 | 749.89 | 749.87 |
26.08.2024 | 749.88 | 749.88 | 749.87 |
25.08.2024 | 749.85 | 749.87 | 749.83 |
24.08.2024 | 749.91 | 749.97 | 749.86 |
23.08.2024 | 750.05 | 750.17 | 749.97 |
22.08.2024 | 750.31 | 750.44 | 750.17 |
21.08.2024 | 750.57 | 750.68 | 750.44 |
20.08.2024 | 750.76 | 750.81 | 750.68 |
19.08.2024 | 750.65 | 750.81 | 750.27 |
18.08.2024 | 750.08 | 750.27 | 750.03 |
17.08.2024 | 750.11 | 750.14 | 750.08 |
16.08.2024 | 750.16 | 750.18 | 750.14 |
15.08.2024 | 750.16 | 750.18 | 750.09 |
14.08.2024 | 749.81 | 750.09 | 749.73 |
13.08.2024 | 749.68 | 749.73 | 749.65 |
12.08.2024 | 749.75 | 749.80 | 749.71 |
11.08.2024 | 749.84 | 749.88 | 749.80 |
10.08.2024 | 749.91 | 749.95 | 749.88 |
09.08.2024 | 749.98 | 750.01 | 749.95 |
08.08.2024 | 750.04 | 750.07 | 750.01 |
07.08.2024 | 750.11 | 750.15 | 750.07 |
06.08.2024 | 750.19 | 750.23 | 750.15 |
05.08.2024 | 750.26 | 750.29 | 750.23 |
04.08.2024 | 750.31 | 750.32 | 750.29 |
03.08.2024 | 750.32 | 750.33 | 750.30 |
02.08.2024 | 750.34 | 750.35 | 750.33 |
01.08.2024 | 750.31 | 750.35 | 750.17 |
31.07.2024 | 750.17 | 750.21 | 750.14 |
30.07.2024 | 750.26 | 750.33 | 750.21 |
29.07.2024 | 750.42 | 750.54 | 750.33 |
28.07.2024 | 750.64 | 750.74 | 750.54 |
27.07.2024 | 750.86 | 750.98 | 750.74 |
26.07.2024 | 751.05 | 751.12 | 750.98 |
25.07.2024 | 751.27 | 751.49 | 751.12 |
24.07.2024 | 751.54 | 751.65 | 751.34 |
23.07.2024 | 751.44 | 751.49 | 751.35 |
22.07.2024 | 751.36 | 751.46 | 751.15 |
21.07.2024 | 750.77 | 751.15 | 750.64 |
20.07.2024 | 750.56 | 750.64 | 750.48 |
19.07.2024 | 750.40 | 750.48 | 750.34 |
18.07.2024 | 750.28 | 750.34 | 750.24 |
17.07.2024 | 750.21 | 750.24 | 750.17 |
16.07.2024 | 750.14 | 750.17 | 750.09 |
15.07.2024 | 750.08 | 750.11 | 750.06 |
14.07.2024 | 750.15 | 750.20 | 750.11 |
13.07.2024 | 750.19 | 750.22 | 750.10 |
12.07.2024 | 750.09 | 750.13 | 750.05 |
11.07.2024 | 750.18 | 750.24 | 750.13 |
10.07.2024 | 750.31 | 750.39 | 750.24 |
09.07.2024 | 750.46 | 750.50 | 750.39 |
08.07.2024 | 750.43 | 750.50 | 750.35 |
07.07.2024 | 750.27 | 750.45 | 750.17 |
06.07.2024 | 750.88 | 751.09 | 750.45 |
05.07.2024 | 751.06 | 751.09 | 751.03 |
04.07.2024 | 751.07 | 751.10 | 750.98 |
03.07.2024 | 750.93 | 750.98 | 750.92 |
02.07.2024 | 750.85 | 750.93 | 750.73 |
01.07.2024 | 750.63 | 750.73 | 750.35 |
30.06.2024 | 750.32 | 750.38 | 750.27 |
29.06.2024 | 750.44 | 750.47 | 750.38 |
28.06.2024 | 750.47 | 750.49 | 750.47 |
27.06.2024 | 750.53 | 750.56 | 750.49 |
26.06.2024 | 750.68 | 751.02 | 750.56 |
25.06.2024 | 751.61 | 752.21 | 751.02 |
24.06.2024 | 752.61 | 752.78 | 752.21 |
23.06.2024 | 752.39 | 752.65 | 751.99 |
22.06.2024 | 751.72 | 751.99 | 751.35 |
21.06.2024 | 751.18 | 751.35 | 751.07 |
20.06.2024 | 750.95 | 751.07 | 750.83 |
19.06.2024 | 750.73 | 750.83 | 750.63 |
18.06.2024 | 750.59 | 750.68 | 750.54 |
17.06.2024 | 750.90 | 751.05 | 750.68 |
16.06.2024 | 751.09 | 751.10 | 751.05 |
15.06.2024 | 751.16 | 751.24 | 751.10 |
14.06.2024 | 751.30 | 751.36 | 751.24 |
13.06.2024 | 751.39 | 751.40 | 751.36 |
12.06.2024 | 751.36 | 751.39 | 751.34 |
11.06.2024 | 751.34 | 751.37 | 751.29 |
10.06.2024 | 751.25 | 751.35 | 751.15 |
09.06.2024 | 751.12 | 751.17 | 751.10 |
08.06.2024 | 751.72 | 752.63 | 751.17 |
07.06.2024 | 754.04 | 755.48 | 752.63 |
06.06.2024 | 756.54 | 757.10 | 755.48 |
05.06.2024 | 757.27 | 757.35 | 757.10 |
04.06.2024 | 757.20 | 757.36 | 756.40 |
03.06.2024 | 754.52 | 756.40 | 753.72 |
02.06.2024 | 753.88 | 753.95 | 753.72 |
01.06.2024 | 752.52 | 753.87 | 750.98 |
31.05.2024 | 750.33 | 750.98 | 749.93 |
30.05.2024 | 749.94 | 750.00 | 749.91 |
29.05.2024 | 750.13 | 750.37 | 750.00 |
28.05.2024 | 750.44 | 750.56 | 750.20 |
27.05.2024 | 750.13 | 750.20 | 750.13 |
26.05.2024 | 750.12 | 750.13 | 750.09 |
25.05.2024 | 750.06 | 750.09 | 750.05 |
24.05.2024 | 750.04 | 750.05 | 750.02 |
23.05.2024 | 750.00 | 750.02 | 749.99 |
22.05.2024 | 749.99 | 750.00 | 749.97 |
21.05.2024 | 749.95 | 749.97 | 749.94 |
20.05.2024 | 749.99 | 750.01 | 749.96 |
19.05.2024 | 750.04 | 750.07 | 750.01 |
18.05.2024 | 750.09 | 750.10 | 750.07 |
17.05.2024 | 750.12 | 750.15 | 750.10 |
16.05.2024 | 750.18 | 750.21 | 750.15 |
15.05.2024 | 750.24 | 750.27 | 750.21 |
14.05.2024 | 750.30 | 750.32 | 750.27 |
13.05.2024 | 750.34 | 750.40 | 750.32 |
12.05.2024 | 750.47 | 750.57 | 750.40 |
11.05.2024 | 750.67 | 750.77 | 750.57 |
10.05.2024 | 750.85 | 750.91 | 750.77 |
09.05.2024 | 750.88 | 750.91 | 750.77 |
08.05.2024 | 750.55 | 750.77 | 750.28 |
07.05.2024 | 750.33 | 750.45 | 750.25 |
06.05.2024 | 750.57 | 750.69 | 750.45 |
05.05.2024 | 750.81 | 750.94 | 750.69 |
04.05.2024 | 751.04 | 751.15 | 750.94 |
03.05.2024 | 751.26 | 751.36 | 751.15 |
02.05.2024 | 751.45 | 751.54 | 751.36 |
01.05.2024 | 751.59 | 751.63 | 751.54 |
30.04.2024 | 751.66 | 751.76 | 751.58 |
29.04.2024 | 751.64 | 751.73 | 751.57 |
28.04.2024 | 751.40 | 751.57 | 751.34 |
27.04.2024 | 751.28 | 751.34 | 751.25 |
26.04.2024 | 751.29 | 751.34 | 751.26 |
25.04.2024 | 751.39 | 751.43 | 751.34 |
24.04.2024 | 751.46 | 751.50 | 751.43 |
23.04.2024 | 751.53 | 751.55 | 751.50 |
22.04.2024 | 751.57 | 751.58 | 751.55 |
21.04.2024 | 751.55 | 751.57 | 751.54 |
20.04.2024 | 751.51 | 751.54 | 751.47 |
19.04.2024 | 751.47 | 751.48 | 751.45 |
18.04.2024 | 751.50 | 751.52 | 751.48 |
17.04.2024 | 751.54 | 751.57 | 751.52 |
16.04.2024 | 751.61 | 751.64 | 751.57 |
15.04.2024 | 751.66 | 751.69 | 751.63 |
14.04.2024 | 751.72 | 751.76 | 751.69 |
13.04.2024 | 751.79 | 751.83 | 751.76 |
12.04.2024 | 751.87 | 751.90 | 751.83 |
11.04.2024 | 751.93 | 751.97 | 751.90 |
10.04.2024 | 751.98 | 752.00 | 751.97 |
09.04.2024 | 752.02 | 752.05 | 752.00 |
08.04.2024 | 752.07 | 752.09 | 752.05 |
07.04.2024 | 752.12 | 752.14 | 752.09 |
06.04.2024 | 752.16 | 752.19 | 752.14 |
05.04.2024 | 752.21 | 752.24 | 752.19 |
04.04.2024 | 752.28 | 752.32 | 752.24 |
03.04.2024 | 752.35 | 752.38 | 752.32 |
02.04.2024 | 752.40 | 752.41 | 752.38 |
01.04.2024 | 752.40 | 752.41 | 752.38 |
31.03.2024 | 752.40 | 752.41 | 752.39 |
30.03.2024 | 752.37 | 752.39 | 752.34 |
29.03.2024 | 752.30 | 752.34 | 752.28 |
28.03.2024 | 752.24 | 752.28 | 752.21 |
27.03.2024 | 752.19 | 752.21 | 752.19 |
26.03.2024 | 752.21 | 752.21 | 752.20 |
25.03.2024 | 752.22 | 752.24 | 752.21 |
24.03.2024 | 752.26 | 752.29 | 752.24 |
23.03.2024 | 752.31 | 752.33 | 752.29 |
22.03.2024 | 752.34 | 752.34 | 752.31 |
21.03.2024 | 752.29 | 752.31 | 752.27 |
20.03.2024 | 752.34 | 752.36 | 752.31 |
19.03.2024 | 752.34 | 752.36 | 752.29 |
18.03.2024 | 752.28 | 752.30 | 752.26 |
17.03.2024 | 752.33 | 752.34 | 752.30 |
16.03.2024 | 752.38 | 752.42 | 752.34 |
15.03.2024 | 752.46 | 752.48 | 752.42 |
14.03.2024 | 752.44 | 752.46 | 752.42 |
13.03.2024 | 752.40 | 752.42 | 752.40 |
12.03.2024 | 752.42 | 752.44 | 752.41 |
11.03.2024 | 752.45 | 752.47 | 752.44 |
10.03.2024 | 752.47 | 752.47 | 752.46 |
09.03.2024 | 752.48 | 752.49 | 752.47 |
08.03.2024 | 752.49 | 752.49 | 752.48 |
07.03.2024 | 752.49 | 752.50 | 752.49 |
06.03.2024 | 752.52 | 752.53 | 752.50 |
05.03.2024 | 752.55 | 752.56 | 752.53 |
04.03.2024 | 752.57 | 752.57 | 752.56 |
03.03.2024 | 752.57 | 752.58 | 752.57 |
02.03.2024 | 752.56 | 752.57 | 752.55 |
01.03.2024 | 752.54 | 752.55 | 752.53 |
29.02.2024 | 752.52 | 752.53 | 752.51 |
28.02.2024 | 752.49 | 752.51 | 752.46 |
27.02.2024 | 752.45 | 752.46 | 752.44 |
26.02.2024 | 752.47 | 752.49 | 752.45 |
25.02.2024 | 752.51 | 752.53 | 752.49 |
24.02.2024 | 752.55 | 752.57 | 752.53 |
23.02.2024 | 752.57 | 752.58 | 752.55 |
22.02.2024 | 752.58 | 752.60 | 752.56 |
21.02.2024 | 752.60 | 752.60 | 752.58 |
20.02.2024 | 752.51 | 752.58 | 752.41 |
19.02.2024 | 752.26 | 752.41 | 752.19 |
18.02.2024 | 752.19 | 752.19 | 752.18 |
17.02.2024 | 752.16 | 752.18 | 752.15 |
16.02.2024 | 752.22 | 752.27 | 752.17 |
15.02.2024 | 752.32 | 752.36 | 752.27 |
14.02.2024 | 752.41 | 752.46 | 752.36 |
13.02.2024 | 752.50 | 752.57 | 752.46 |
12.02.2024 | 752.64 | 752.71 | 752.57 |
11.02.2024 | 752.74 | 752.78 | 752.71 |
10.02.2024 | 752.86 | 752.93 | 752.78 |
09.02.2024 | 752.99 | 753.02 | 752.93 |
08.02.2024 | 752.98 | 753.01 | 752.96 |
07.02.2024 | 752.95 | 752.96 | 752.93 |
06.02.2024 | 752.90 | 752.93 | 752.86 |
05.02.2024 | 752.82 | 752.86 | 752.77 |
04.02.2024 | 752.71 | 752.77 | 752.66 |
03.02.2024 | 752.60 | 752.66 | 752.54 |
02.02.2024 | 752.45 | 752.54 | 752.33 |
01.02.2024 | 752.25 | 752.33 | 752.21 |
31.01.2024 | 752.22 | 752.31 | 752.18 |
30.01.2024 | 752.42 | 752.52 | 752.31 |
29.01.2024 | 752.63 | 752.83 | 752.52 |
28.01.2024 | 753.05 | 753.31 | 752.83 |
27.01.2024 | 753.53 | 753.65 | 753.31 |
26.01.2024 | 753.57 | 753.74 | 753.43 |
25.01.2024 | 753.44 | 753.84 | 752.27 |
24.01.2024 | 752.04 | 752.27 | 751.97 |
23.01.2024 | 751.96 | 751.97 | 751.95 |
22.01.2024 | 751.95 | 751.95 | 751.95 |
21.01.2024 | 751.94 | 751.95 | 751.94 |
20.01.2024 | 751.93 | 751.94 | 751.93 |
19.01.2024 | 751.90 | 751.93 | 751.87 |
18.01.2024 | 751.83 | 751.87 | 751.82 |
17.01.2024 | 751.82 | 751.83 | 751.82 |
16.01.2024 | 751.82 | 751.83 | 751.82 |
15.01.2024 | 751.82 | 751.82 | 751.81 |
14.01.2024 | 751.81 | 751.81 | 751.81 |
13.01.2024 | 751.81 | 751.81 | 751.80 |
12.01.2024 | 751.80 | 751.80 | 751.79 |
11.01.2024 | 751.78 | 751.79 | 751.78 |
10.01.2024 | 751.77 | 751.78 | 751.75 |
09.01.2024 | 751.75 | 751.76 | 751.74 |
08.01.2024 | 751.79 | 751.82 | 751.76 |
07.01.2024 | 751.86 | 751.89 | 751.82 |
06.01.2024 | 751.92 | 751.95 | 751.89 |
05.01.2024 | 751.99 | 752.06 | 751.95 |
04.01.2024 | 752.16 | 752.27 | 752.06 |
03.01.2024 | 752.39 | 752.51 | 752.27 |
02.01.2024 | 752.64 | 752.76 | 752.51 |
01.01.2024 | 752.88 | 752.99 | 752.76 |
31.12.2023 | 753.10 | 753.21 | 752.99 |
30.12.2023 | 753.31 | 753.41 | 753.21 |
29.12.2023 | 753.51 | 753.60 | 753.41 |
28.12.2023 | 753.67 | 753.75 | 753.60 |
27.12.2023 | 753.81 | 753.87 | 753.75 |
26.12.2023 | 753.88 | 753.89 | 753.85 |
25.12.2023 | 753.66 | 753.85 | 753.43 |
24.12.2023 | 753.39 | 753.43 | 753.35 |
23.12.2023 | 753.16 | 753.35 | 752.83 |
22.12.2023 | 752.58 | 752.83 | 752.31 |
21.12.2023 | 752.39 | 752.49 | 752.31 |
20.12.2023 | 752.59 | 752.68 | 752.49 |
19.12.2023 | 752.77 | 752.85 | 752.68 |
18.12.2023 | 752.94 | 753.02 | 752.85 |
17.12.2023 | 753.10 | 753.18 | 753.02 |
16.12.2023 | 753.25 | 753.30 | 753.18 |
15.12.2023 | 753.31 | 753.32 | 753.29 |
14.12.2023 | 753.26 | 753.29 | 753.21 |
13.12.2023 | 753.08 | 753.21 | 752.91 |
12.12.2023 | 752.82 | 752.91 | 752.63 |
11.12.2023 | 752.23 | 752.63 | 752.10 |
10.12.2023 | 752.14 | 752.16 | 752.12 |
09.12.2023 | 752.26 | 752.36 | 752.15 |
08.12.2023 | 752.42 | 752.45 | 752.36 |
07.12.2023 | 752.45 | 752.45 | 752.45 |
06.12.2023 | 752.45 | 752.45 | 752.44 |
05.12.2023 | 752.43 | 752.44 | 752.43 |
04.12.2023 | 752.42 | 752.43 | 752.41 |
03.12.2023 | 752.42 | 752.42 | 752.42 |
02.12.2023 | 752.40 | 752.42 | 752.35 |
01.12.2023 | 752.30 | 752.35 | 752.28 |
30.11.2023 | 752.29 | 752.30 | 752.28 |
29.11.2023 | 752.32 | 752.34 | 752.30 |
28.11.2023 | 752.36 | 752.38 | 752.34 |
27.11.2023 | 752.40 | 752.43 | 752.38 |
26.11.2023 | 752.44 | 752.45 | 752.43 |
25.11.2023 | 752.44 | 752.45 | 752.43 |
24.11.2023 | 752.42 | 752.45 | 752.40 |
23.11.2023 | 752.50 | 752.57 | 752.45 |
22.11.2023 | 752.62 | 752.66 | 752.57 |
21.11.2023 | 752.79 | 753.13 | 752.66 |
20.11.2023 | 753.44 | 753.59 | 753.13 |
19.11.2023 | 752.87 | 753.58 | 752.20 |
18.11.2023 | 752.26 | 752.30 | 752.21 |
17.11.2023 | 752.27 | 752.30 | 752.23 |
16.11.2023 | 752.36 | 752.44 | 752.26 |
15.11.2023 | 752.41 | 752.46 | 752.19 |
14.11.2023 | 751.64 | 752.19 | 751.31 |
13.11.2023 | 751.23 | 751.31 | 751.15 |
12.11.2023 | 751.17 | 751.20 | 751.16 |
11.11.2023 | 751.22 | 751.25 | 751.20 |
10.11.2023 | 751.27 | 751.28 | 751.25 |
09.11.2023 | 751.27 | 751.28 | 751.25 |
08.11.2023 | 751.23 | 751.25 | 751.20 |
07.11.2023 | 751.17 | 751.20 | 751.15 |
06.11.2023 | 751.13 | 751.15 | 751.10 |
05.11.2023 | 751.06 | 751.10 | 751.02 |
04.11.2023 | 750.97 | 751.02 | 750.90 |
03.11.2023 | 750.77 | 750.90 | 750.60 |
02.11.2023 | 750.54 | 750.60 | 750.52 |
01.11.2023 | 750.48 | 750.52 | 750.44 |
31.10.2023 | 750.32 | 750.44 | 750.18 |
30.10.2023 | 750.18 | 750.18 | 750.17 |
29.10.2023 | 750.17 | 750.18 | 750.17 |
28.10.2023 | 750.15 | 750.17 | 750.14 |
27.10.2023 | 750.08 | 750.14 | 750.02 |
26.10.2023 | 750.02 | 750.02 | 750.01 |
25.10.2023 | 750.01 | 750.01 | 750.00 |
24.10.2023 | 749.99 | 750.00 | 749.99 |
23.10.2023 | 749.99 | 749.99 | 749.99 |
22.10.2023 | 749.99 | 749.99 | 749.99 |
21.10.2023 | 749.99 | 749.99 | 749.99 |
20.10.2023 | 749.99 | 750.00 | 749.98 |
19.10.2023 | 749.99 | 749.99 | 749.99 |
18.10.2023 | 749.99 | 749.99 | 749.98 |
17.10.2023 | 749.97 | 749.98 | 749.96 |
16.10.2023 | 749.95 | 749.96 | 749.95 |
15.10.2023 | 749.94 | 749.95 | 749.93 |
14.10.2023 | 749.92 | 749.93 | 749.92 |
13.10.2023 | 749.92 | 749.92 | 749.92 |
12.10.2023 | 749.91 | 749.92 | 749.91 |
11.10.2023 | 749.91 | 749.91 | 749.90 |
10.10.2023 | 749.90 | 749.90 | 749.89 |
09.10.2023 | 749.88 | 749.89 | 749.88 |
08.10.2023 | 749.89 | 749.90 | 749.89 |
07.10.2023 | 749.90 | 749.91 | 749.90 |
06.10.2023 | 749.91 | 749.91 | 749.91 |
05.10.2023 | 749.91 | 749.91 | 749.90 |
04.10.2023 | 749.90 | 749.90 | 749.90 |
03.10.2023 | 749.90 | 749.91 | 749.89 |
02.10.2023 | 749.93 | 749.95 | 749.91 |
01.10.2023 | 749.98 | 750.01 | 749.95 |
30.09.2023 | 750.04 | 750.07 | 750.01 |
29.09.2023 | 750.10 | 750.14 | 750.07 |
28.09.2023 | 750.17 | 750.20 | 750.14 |
27.09.2023 | 750.23 | 750.26 | 750.20 |
26.09.2023 | 750.28 | 750.30 | 750.26 |
25.09.2023 | 750.31 | 750.34 | 750.30 |
24.09.2023 | 750.35 | 750.36 | 750.34 |
23.09.2023 | 750.27 | 750.35 | 749.96 |
22.09.2023 | 749.68 | 749.96 | 749.64 |
21.09.2023 | 749.69 | 749.71 | 749.66 |
20.09.2023 | 749.74 | 749.77 | 749.71 |
19.09.2023 | 749.80 | 749.84 | 749.77 |
18.09.2023 | 749.87 | 749.90 | 749.84 |
17.09.2023 | 749.93 | 749.96 | 749.90 |
16.09.2023 | 749.99 | 750.02 | 749.96 |
15.09.2023 | 750.05 | 750.08 | 750.02 |
14.09.2023 | 750.07 | 750.08 | 750.03 |
13.09.2023 | 750.03 | 750.05 | 750.01 |
12.09.2023 | 750.09 | 750.13 | 750.05 |
11.09.2023 | 750.16 | 750.19 | 750.13 |
10.09.2023 | 750.22 | 750.25 | 750.19 |
09.09.2023 | 750.28 | 750.31 | 750.25 |
08.09.2023 | 750.35 | 750.39 | 750.31 |
07.09.2023 | 750.43 | 750.47 | 750.39 |
06.09.2023 | 750.51 | 750.54 | 750.47 |
05.09.2023 | 750.57 | 750.63 | 750.54 |
04.09.2023 | 750.72 | 750.83 | 750.63 |
03.09.2023 | 750.94 | 751.04 | 750.83 |
02.09.2023 | 751.12 | 751.19 | 751.04 |
01.09.2023 | 751.14 | 751.20 | 751.01 |
31.08.2023 | 750.90 | 751.01 | 750.81 |
30.08.2023 | 751.22 | 751.46 | 751.01 |
29.08.2023 | 751.64 | 751.79 | 751.46 |
28.08.2023 | 750.85 | 751.57 | 749.93 |
27.08.2023 | 749.86 | 749.93 | 749.82 |
26.08.2023 | 749.97 | 750.05 | 749.89 |
25.08.2023 | 750.14 | 750.20 | 750.05 |
24.08.2023 | 750.17 | 750.21 | 750.12 |
23.08.2023 | 750.27 | 750.32 | 750.21 |
22.08.2023 | 750.38 | 750.44 | 750.32 |
21.08.2023 | 750.49 | 750.53 | 750.44 |
20.08.2023 | 750.56 | 750.58 | 750.53 |
19.08.2023 | 750.60 | 750.61 | 750.58 |
18.08.2023 | 750.60 | 750.61 | 750.51 |
17.08.2023 | 750.40 | 750.51 | 750.38 |
16.08.2023 | 750.37 | 750.40 | 750.30 |
15.08.2023 | 750.13 | 750.30 | 750.10 |
14.08.2023 | 750.08 | 750.10 | 750.01 |
13.08.2023 | 749.99 | 750.02 | 749.97 |
12.08.2023 | 750.02 | 750.03 | 750.00 |
11.08.2023 | 750.04 | 750.06 | 750.03 |
10.08.2023 | 750.10 | 750.18 | 750.06 |
09.08.2023 | 750.28 | 750.38 | 750.18 |
08.08.2023 | 750.55 | 750.96 | 750.38 |
07.08.2023 | 751.33 | 751.50 | 750.96 |
06.08.2023 | 751.30 | 751.38 | 751.06 |
05.08.2023 | 750.31 | 751.06 | 749.88 |
04.08.2023 | 749.88 | 749.90 | 749.86 |
03.08.2023 | 749.92 | 749.94 | 749.87 |
02.08.2023 | 749.93 | 749.94 | 749.93 |
01.08.2023 | 749.91 | 749.93 | 749.89 |
31.07.2023 | 749.86 | 749.89 | 749.81 |
30.07.2023 | 749.70 | 749.81 | 749.61 |
29.07.2023 | 749.49 | 749.61 | 749.43 |
28.07.2023 | 749.42 | 749.43 | 749.40 |
27.07.2023 | 749.34 | 749.40 | 749.24 |
26.07.2023 | 748.76 | 749.24 | 748.25 |
25.07.2023 | 748.01 | 748.25 | 747.81 |
24.07.2023 | 747.78 | 747.81 | 747.76 |
23.07.2023 | 747.85 | 747.89 | 747.81 |
22.07.2023 | 747.91 | 747.92 | 747.89 |
21.07.2023 | 747.93 | 747.94 | 747.92 |
20.07.2023 | 747.95 | 747.96 | 747.94 |
19.07.2023 | 747.93 | 747.94 | 747.91 |
18.07.2023 | 747.97 | 748.02 | 747.92 |
17.07.2023 | 748.07 | 748.11 | 748.02 |
16.07.2023 | 748.16 | 748.21 | 748.11 |
15.07.2023 | 748.25 | 748.29 | 748.21 |
14.07.2023 | 748.32 | 748.33 | 748.29 |
13.07.2023 | 748.32 | 748.33 | 748.30 |
12.07.2023 | 748.34 | 748.39 | 748.30 |
11.07.2023 | 748.44 | 748.49 | 748.38 |
10.07.2023 | 748.54 | 748.58 | 748.49 |
09.07.2023 | 748.63 | 748.67 | 748.58 |
08.07.2023 | 748.71 | 748.75 | 748.67 |
07.07.2023 | 748.77 | 748.79 | 748.75 |
06.07.2023 | 748.78 | 748.79 | 748.74 |
05.07.2023 | 748.63 | 748.74 | 748.58 |
04.07.2023 | 748.55 | 748.58 | 748.52 |
03.07.2023 | 748.57 | 748.57 | 748.56 |
02.07.2023 | 748.52 | 748.56 | 748.46 |
01.07.2023 | 748.33 | 748.46 | 748.15 |
30.06.2023 | 748.13 | 748.16 | 748.10 |
29.06.2023 | 748.21 | 748.25 | 748.16 |
28.06.2023 | 748.30 | 748.33 | 748.25 |
27.06.2023 | 748.38 | 748.42 | 748.33 |
26.06.2023 | 748.46 | 748.50 | 748.42 |
25.06.2023 | 748.54 | 748.57 | 748.50 |
24.06.2023 | 748.60 | 748.63 | 748.57 |
23.06.2023 | 748.65 | 748.66 | 748.63 |
22.06.2023 | 748.67 | 748.68 | 748.66 |
21.06.2023 | 748.71 | 748.75 | 748.67 |
20.06.2023 | 748.80 | 748.84 | 748.75 |
19.06.2023 | 748.89 | 748.95 | 748.84 |
18.06.2023 | 749.00 | 749.06 | 748.95 |
17.06.2023 | 749.11 | 749.15 | 749.06 |
16.06.2023 | 749.20 | 749.24 | 749.15 |
15.06.2023 | 749.29 | 749.35 | 749.24 |
14.06.2023 | 749.40 | 749.45 | 749.35 |
13.06.2023 | 749.50 | 749.54 | 749.45 |
12.06.2023 | 749.59 | 749.65 | 749.54 |
11.06.2023 | 749.70 | 749.74 | 749.65 |
10.06.2023 | 749.79 | 749.83 | 749.74 |
09.06.2023 | 749.87 | 749.90 | 749.83 |
08.06.2023 | 749.90 | 749.91 | 749.89 |
07.06.2023 | 749.92 | 749.94 | 749.91 |
06.06.2023 | 749.95 | 749.97 | 749.94 |
05.06.2023 | 749.98 | 750.00 | 749.97 |
04.06.2023 | 750.01 | 750.03 | 750.00 |
03.06.2023 | 750.05 | 750.06 | 750.03 |
02.06.2023 | 750.08 | 750.10 | 750.06 |
01.06.2023 | 750.11 | 750.14 | 750.10 |
31.05.2023 | 750.16 | 750.19 | 750.14 |
30.05.2023 | 750.22 | 750.27 | 750.19 |
29.05.2023 | 750.35 | 750.43 | 750.27 |
28.05.2023 | 750.50 | 750.57 | 750.43 |
27.05.2023 | 750.63 | 750.68 | 750.57 |
26.05.2023 | 750.72 | 750.75 | 750.68 |
25.05.2023 | 750.76 | 750.77 | 750.75 |
24.05.2023 | 750.69 | 750.76 | 750.65 |
23.05.2023 | 750.69 | 750.77 | 750.64 |
22.05.2023 | 750.85 | 750.93 | 750.77 |
21.05.2023 | 750.98 | 751.03 | 750.93 |
20.05.2023 | 751.07 | 751.14 | 751.03 |
19.05.2023 | 751.23 | 751.48 | 751.14 |
18.05.2023 | 751.77 | 751.90 | 751.48 |
17.05.2023 | 751.55 | 751.89 | 750.64 |
16.05.2023 | 750.30 | 750.64 | 750.22 |
15.05.2023 | 750.49 | 750.76 | 750.37 |
14.05.2023 | 751.28 | 751.79 | 750.76 |
13.05.2023 | 752.42 | 753.10 | 751.79 |
12.05.2023 | 753.54 | 753.75 | 753.10 |
11.05.2023 | 752.94 | 753.60 | 752.08 |
10.05.2023 | 751.48 | 752.08 | 751.27 |
09.05.2023 | 751.49 | 751.58 | 751.32 |
08.05.2023 | 751.59 | 751.64 | 751.53 |
07.05.2023 | 751.54 | 751.54 | 751.53 |
06.05.2023 | 751.48 | 751.54 | 751.37 |
05.05.2023 | 751.41 | 751.63 | 751.33 |
04.05.2023 | 751.93 | 752.09 | 751.63 |
03.05.2023 | 752.12 | 752.13 | 752.09 |
02.05.2023 | 752.03 | 752.12 | 751.91 |
01.05.2023 | 751.87 | 751.91 | 751.85 |
30.04.2023 | 751.78 | 751.87 | 751.62 |
29.04.2023 | 751.30 | 751.62 | 750.96 |
28.04.2023 | 750.79 | 750.96 | 750.72 |
27.04.2023 | 750.88 | 750.95 | 750.80 |
26.04.2023 | 751.01 | 751.04 | 750.95 |
25.04.2023 | 751.05 | 751.06 | 751.04 |
24.04.2023 | 750.98 | 751.05 | 750.90 |
23.04.2023 | 750.89 | 750.91 | 750.87 |
22.04.2023 | 750.93 | 750.95 | 750.91 |
21.04.2023 | 750.96 | 750.98 | 750.94 |
20.04.2023 | 750.99 | 751.00 | 750.98 |
19.04.2023 | 750.99 | 751.01 | 750.98 |
18.04.2023 | 751.02 | 751.05 | 751.01 |
17.04.2023 | 751.08 | 751.12 | 751.05 |
16.04.2023 | 751.13 | 751.15 | 751.12 |
15.04.2023 | 751.19 | 751.24 | 751.15 |
14.04.2023 | 751.27 | 751.29 | 751.24 |
13.04.2023 | 751.26 | 751.29 | 751.20 |
12.04.2023 | 751.25 | 751.31 | 751.20 |
11.04.2023 | 751.36 | 751.44 | 751.31 |
10.04.2023 | 751.53 | 751.63 | 751.44 |
09.04.2023 | 751.72 | 751.81 | 751.63 |
08.04.2023 | 751.90 | 752.01 | 751.81 |
07.04.2023 | 752.14 | 752.26 | 752.01 |
06.04.2023 | 752.38 | 752.50 | 752.26 |
05.04.2023 | 752.61 | 752.72 | 752.50 |
04.04.2023 | 752.82 | 752.92 | 752.72 |
03.04.2023 | 753.00 | 753.07 | 752.92 |
02.04.2023 | 753.14 | 753.21 | 753.07 |
01.04.2023 | 753.24 | 753.26 | 753.21 |
31.03.2023 | 753.16 | 753.25 | 752.99 |
30.03.2023 | 752.51 | 752.99 | 752.33 |
29.03.2023 | 752.34 | 752.37 | 752.32 |
28.03.2023 | 752.38 | 752.40 | 752.37 |
27.03.2023 | 752.40 | 752.41 | 752.39 |
26.03.2023 | 752.41 | 752.42 | 752.40 |
25.03.2023 | 752.40 | 752.42 | 752.34 |
24.03.2023 | 752.26 | 752.34 | 752.24 |
23.03.2023 | 752.25 | 752.26 | 752.25 |
22.03.2023 | 752.26 | 752.27 | 752.26 |
21.03.2023 | 752.26 | 752.27 | 752.26 |
20.03.2023 | 752.28 | 752.30 | 752.27 |
19.03.2023 | 752.36 | 752.43 | 752.30 |
18.03.2023 | 752.49 | 752.56 | 752.43 |
17.03.2023 | 752.64 | 752.73 | 752.56 |
16.03.2023 | 752.82 | 752.89 | 752.73 |
15.03.2023 | 752.94 | 752.96 | 752.89 |
14.03.2023 | 752.74 | 752.94 | 752.61 |
13.03.2023 | 752.66 | 752.69 | 752.62 |
12.03.2023 | 752.69 | 752.70 | 752.68 |
11.03.2023 | 752.71 | 752.71 | 752.69 |
10.03.2023 | 752.67 | 752.69 | 752.64 |
09.03.2023 | 752.52 | 752.64 | 752.45 |
08.03.2023 | 752.48 | 752.50 | 752.46 |
07.03.2023 | 752.50 | 752.51 | 752.50 |
06.03.2023 | 752.51 | 752.51 | 752.51 |
05.03.2023 | 752.51 | 752.51 | 752.50 |
04.03.2023 | 752.49 | 752.50 | 752.49 |
03.03.2023 | 752.49 | 752.49 | 752.48 |
02.03.2023 | 752.50 | 752.51 | 752.49 |
01.03.2023 | 752.53 | 752.55 | 752.51 |
28.02.2023 | 752.56 | 752.58 | 752.55 |
27.02.2023 | 752.60 | 752.62 | 752.58 |
26.02.2023 | 752.62 | 752.63 | 752.62 |
25.02.2023 | 752.59 | 752.62 | 752.53 |
24.02.2023 | 752.54 | 752.55 | 752.53 |
23.02.2023 | 752.55 | 752.55 | 752.54 |
22.02.2023 | 752.53 | 752.54 | 752.50 |
21.02.2023 | 752.47 | 752.50 | 752.43 |
20.02.2023 | 752.38 | 752.43 | 752.32 |
19.02.2023 | 752.23 | 752.32 | 752.15 |
18.02.2023 | 752.05 | 752.15 | 751.97 |
17.02.2023 | 751.94 | 751.97 | 751.92 |
16.02.2023 | 751.91 | 751.92 | 751.90 |
15.02.2023 | 751.89 | 751.90 | 751.89 |
14.02.2023 | 751.89 | 751.89 | 751.88 |
13.02.2023 | 751.90 | 751.91 | 751.89 |
12.02.2023 | 751.91 | 751.92 | 751.91 |
11.02.2023 | 751.93 | 751.94 | 751.92 |
10.02.2023 | 751.94 | 751.95 | 751.94 |
09.02.2023 | 751.96 | 751.96 | 751.95 |
08.02.2023 | 751.96 | 751.97 | 751.96 |
07.02.2023 | 751.96 | 751.96 | 751.96 |
06.02.2023 | 751.95 | 751.96 | 751.94 |
05.02.2023 | 751.92 | 751.94 | 751.90 |
04.02.2023 | 751.83 | 751.90 | 751.74 |
03.02.2023 | 751.73 | 751.74 | 751.73 |
02.02.2023 | 751.73 | 751.74 | 751.72 |
01.02.2023 | 751.75 | 751.77 | 751.74 |
31.01.2023 | 751.78 | 751.80 | 751.77 |
30.01.2023 | 751.81 | 751.83 | 751.80 |
29.01.2023 | 751.85 | 751.87 | 751.83 |
28.01.2023 | 751.89 | 751.92 | 751.87 |
27.01.2023 | 751.94 | 751.95 | 751.92 |
26.01.2023 | 751.96 | 751.97 | 751.95 |
25.01.2023 | 751.98 | 751.99 | 751.97 |
24.01.2023 | 752.01 | 752.02 | 751.99 |
23.01.2023 | 752.03 | 752.04 | 752.02 |
22.01.2023 | 752.05 | 752.06 | 752.04 |
21.01.2023 | 752.07 | 752.07 | 752.06 |
20.01.2023 | 752.07 | 752.08 | 752.07 |
19.01.2023 | 752.08 | 752.08 | 752.08 |
18.01.2023 | 752.08 | 752.08 | 752.08 |
17.01.2023 | 752.08 | 752.08 | 752.07 |
16.01.2023 | 752.05 | 752.07 | 752.03 |
15.01.2023 | 752.01 | 752.03 | 752.00 |
14.01.2023 | 751.98 | 752.00 | 751.96 |
13.01.2023 | 751.94 | 751.96 | 751.92 |
12.01.2023 | 751.89 | 751.92 | 751.85 |
11.01.2023 | 751.85 | 751.86 | 751.84 |
10.01.2023 | 751.87 | 751.89 | 751.86 |
09.01.2023 | 751.92 | 751.95 | 751.89 |
08.01.2023 | 751.98 | 752.01 | 751.95 |
07.01.2023 | 752.04 | 752.07 | 752.01 |
06.01.2023 | 752.10 | 752.12 | 752.07 |
05.01.2023 | 752.15 | 752.18 | 752.12 |
04.01.2023 | 752.21 | 752.24 | 752.18 |
03.01.2023 | 752.27 | 752.30 | 752.24 |
02.01.2023 | 752.33 | 752.37 | 752.30 |
01.01.2023 | 752.41 | 752.45 | 752.37 |
31.12.2022 | 752.48 | 752.52 | 752.45 |
30.12.2022 | 752.56 | 752.61 | 752.52 |
29.12.2022 | 752.65 | 752.70 | 752.61 |
28.12.2022 | 752.73 | 752.75 | 752.70 |
27.12.2022 | 752.73 | 752.75 | 752.68 |
26.12.2022 | 752.65 | 752.68 | 752.62 |
25.12.2022 | 752.57 | 752.62 | 752.50 |
24.12.2022 | 752.41 | 752.50 | 752.24 |
23.12.2022 | 752.01 | 752.24 | 751.90 |
22.12.2022 | 751.87 | 751.90 | 751.84 |
21.12.2022 | 751.80 | 751.84 | 751.77 |
20.12.2022 | 751.76 | 751.77 | 751.76 |
19.12.2022 | 751.77 | 751.77 | 751.76 |
18.12.2022 | 751.77 | 751.77 | 751.77 |
17.12.2022 | 751.77 | 751.77 | 751.77 |
16.12.2022 | 751.76 | 751.77 | 751.76 |
15.12.2022 | 751.77 | 751.78 | 751.76 |
14.12.2022 | 751.80 | 751.82 | 751.78 |
13.12.2022 | 751.85 | 751.87 | 751.82 |
12.12.2022 | 751.89 | 751.93 | 751.87 |
11.12.2022 | 751.97 | 752.01 | 751.93 |
10.12.2022 | 752.04 | 752.08 | 752.01 |
09.12.2022 | 752.12 | 752.17 | 752.08 |
08.12.2022 | 752.22 | 752.28 | 752.17 |
07.12.2022 | 752.32 | 752.36 | 752.28 |
06.12.2022 | 752.41 | 752.43 | 752.36 |
05.12.2022 | 752.43 | 752.43 | 752.43 |
04.12.2022 | 752.43 | 752.44 | 752.43 |
03.12.2022 | 752.45 | 752.46 | 752.44 |
02.12.2022 | 752.46 | 752.46 | 752.45 |
01.12.2022 | 752.44 | 752.45 | 752.43 |
30.11.2022 | 752.40 | 752.43 | 752.36 |
29.11.2022 | 752.30 | 752.36 | 752.27 |
28.11.2022 | 752.27 | 752.27 | 752.27 |
27.11.2022 | 752.26 | 752.27 | 752.24 |
26.11.2022 | 752.21 | 752.24 | 752.19 |
25.11.2022 | 752.17 | 752.19 | 752.16 |
24.11.2022 | 752.14 | 752.16 | 752.12 |
23.11.2022 | 752.11 | 752.12 | 752.10 |
22.11.2022 | 752.10 | 752.10 | 752.10 |
21.11.2022 | 752.11 | 752.11 | 752.10 |
20.11.2022 | 752.12 | 752.12 | 752.11 |
19.11.2022 | 752.11 | 752.12 | 752.08 |
18.11.2022 | 752.06 | 752.08 | 752.05 |
17.11.2022 | 752.08 | 752.09 | 752.06 |
16.11.2022 | 752.10 | 752.11 | 752.09 |
15.11.2022 | 752.13 | 752.15 | 752.11 |
14.11.2022 | 752.16 | 752.18 | 752.15 |
13.11.2022 | 752.19 | 752.21 | 752.18 |
12.11.2022 | 752.22 | 752.22 | 752.21 |
11.11.2022 | 752.23 | 752.23 | 752.22 |
10.11.2022 | 752.20 | 752.22 | 752.18 |
09.11.2022 | 752.19 | 752.20 | 752.18 |
08.11.2022 | 752.20 | 752.21 | 752.20 |
07.11.2022 | 752.20 | 752.20 | 752.18 |
06.11.2022 | 752.15 | 752.18 | 752.10 |
05.11.2022 | 752.04 | 752.10 | 751.99 |
04.11.2022 | 751.93 | 751.99 | 751.90 |
03.11.2022 | 751.93 | 751.96 | 751.91 |
02.11.2022 | 752.02 | 752.07 | 751.96 |
01.11.2022 | 752.12 | 752.17 | 752.07 |
31.10.2022 | 752.21 | 752.26 | 752.17 |
30.10.2022 | 752.30 | 752.35 | 752.26 |
29.10.2022 | 752.39 | 752.43 | 752.35 |
28.10.2022 | 752.46 | 752.49 | 752.43 |
27.10.2022 | 752.52 | 752.54 | 752.49 |
26.10.2022 | 752.55 | 752.56 | 752.54 |
25.10.2022 | 752.52 | 752.56 | 752.35 |
24.10.2022 | 751.97 | 752.35 | 751.88 |
23.10.2022 | 751.88 | 751.88 | 751.87 |
22.10.2022 | 751.84 | 751.87 | 751.82 |
21.10.2022 | 751.83 | 751.84 | 751.82 |
20.10.2022 | 751.84 | 751.85 | 751.84 |
19.10.2022 | 751.85 | 751.85 | 751.85 |
18.10.2022 | 751.85 | 751.85 | 751.85 |
17.10.2022 | 751.84 | 751.85 | 751.83 |
16.10.2022 | 751.81 | 751.83 | 751.78 |
15.10.2022 | 751.70 | 751.78 | 751.60 |
14.10.2022 | 751.58 | 751.61 | 751.56 |
13.10.2022 | 751.56 | 751.56 | 751.56 |
12.10.2022 | 751.55 | 751.56 | 751.55 |
11.10.2022 | 751.54 | 751.55 | 751.53 |
10.10.2022 | 751.51 | 751.53 | 751.50 |
09.10.2022 | 751.48 | 751.50 | 751.46 |
08.10.2022 | 751.43 | 751.46 | 751.42 |
07.10.2022 | 751.40 | 751.42 | 751.39 |
06.10.2022 | 751.37 | 751.39 | 751.35 |
05.10.2022 | 751.32 | 751.35 | 751.27 |
04.10.2022 | 751.15 | 751.27 | 750.92 |
03.10.2022 | 750.21 | 750.92 | 748.54 |
02.10.2022 | 747.67 | 748.54 | 747.44 |
01.10.2022 | 747.49 | 747.52 | 747.40 |
30.09.2022 | 747.46 | 747.50 | 747.40 |
29.09.2022 | 747.32 | 747.40 | 747.21 |
28.09.2022 | 747.19 | 747.21 | 747.18 |
27.09.2022 | 747.21 | 747.23 | 747.19 |
26.09.2022 | 747.26 | 747.28 | 747.23 |
25.09.2022 | 747.29 | 747.30 | 747.28 |
24.09.2022 | 747.31 | 747.32 | 747.30 |
23.09.2022 | 747.33 | 747.34 | 747.32 |
22.09.2022 | 747.33 | 747.34 | 747.31 |
21.09.2022 | 747.26 | 747.31 | 747.19 |
20.09.2022 | 747.09 | 747.19 | 746.97 |
19.09.2022 | 746.63 | 746.97 | 746.24 |
18.09.2022 | 745.92 | 746.24 | 745.49 |
17.09.2022 | 745.19 | 745.49 | 745.06 |
16.09.2022 | 745.06 | 745.07 | 745.05 |
15.09.2022 | 745.07 | 745.08 | 745.07 |
14.09.2022 | 745.09 | 745.12 | 745.08 |
13.09.2022 | 745.14 | 745.16 | 745.12 |
12.09.2022 | 745.15 | 745.16 | 745.11 |
11.09.2022 | 745.02 | 745.11 | 744.96 |
10.09.2022 | 744.93 | 744.96 | 744.91 |
09.09.2022 | 744.90 | 744.93 | 744.89 |
08.09.2022 | 744.97 | 745.01 | 744.93 |
07.09.2022 | 745.06 | 745.11 | 745.01 |
06.09.2022 | 745.15 | 745.18 | 745.11 |
05.09.2022 | 745.21 | 745.24 | 745.18 |
04.09.2022 | 745.27 | 745.28 | 745.24 |
03.09.2022 | 745.29 | 745.31 | 745.27 |
02.09.2022 | 745.32 | 745.33 | 745.31 |
01.09.2022 | 745.29 | 745.33 | 745.22 |
31.08.2022 | 745.08 | 745.22 | 745.04 |
30.08.2022 | 745.09 | 745.12 | 745.06 |
29.08.2022 | 745.13 | 745.14 | 745.12 |
28.08.2022 | 745.09 | 745.12 | 745.02 |
27.08.2022 | 745.04 | 745.08 | 745.02 |
26.08.2022 | 745.14 | 745.21 | 745.08 |
25.08.2022 | 745.27 | 745.34 | 745.21 |
24.08.2022 | 745.40 | 745.46 | 745.34 |
23.08.2022 | 745.52 | 745.57 | 745.46 |
22.08.2022 | 745.61 | 745.64 | 745.57 |
21.08.2022 | 745.62 | 745.64 | 745.51 |
20.08.2022 | 745.23 | 745.51 | 744.96 |
19.08.2022 | 745.00 | 745.08 | 744.95 |
18.08.2022 | 745.15 | 745.23 | 745.08 |
17.08.2022 | 745.31 | 745.39 | 745.23 |
16.08.2022 | 745.46 | 745.54 | 745.39 |
15.08.2022 | 745.62 | 745.71 | 745.54 |
14.08.2022 | 745.81 | 745.90 | 745.71 |
13.08.2022 | 745.99 | 746.07 | 745.90 |
12.08.2022 | 746.16 | 746.24 | 746.07 |
11.08.2022 | 746.32 | 746.41 | 746.24 |
10.08.2022 | 746.49 | 746.57 | 746.41 |
09.08.2022 | 746.65 | 746.74 | 746.57 |
08.08.2022 | 746.81 | 746.90 | 746.74 |
07.08.2022 | 746.99 | 747.08 | 746.90 |
06.08.2022 | 747.16 | 747.25 | 747.08 |
05.08.2022 | 747.33 | 747.41 | 747.25 |
04.08.2022 | 747.50 | 747.58 | 747.41 |
03.08.2022 | 747.65 | 747.71 | 747.58 |
02.08.2022 | 747.76 | 747.81 | 747.71 |
01.08.2022 | 747.88 | 747.94 | 747.81 |
31.07.2022 | 747.99 | 748.03 | 747.94 |
30.07.2022 | 748.02 | 748.04 | 747.99 |
29.07.2022 | 748.01 | 748.04 | 747.99 |
28.07.2022 | 748.00 | 748.07 | 747.94 |
27.07.2022 | 748.13 | 748.16 | 748.07 |
26.07.2022 | 748.15 | 748.17 | 748.12 |
25.07.2022 | 748.23 | 748.33 | 748.13 |
24.07.2022 | 748.43 | 748.53 | 748.33 |
23.07.2022 | 748.63 | 748.73 | 748.53 |
22.07.2022 | 748.83 | 748.93 | 748.73 |
21.07.2022 | 749.02 | 749.12 | 748.93 |
20.07.2022 | 749.22 | 749.32 | 749.12 |
19.07.2022 | 749.41 | 749.50 | 749.32 |
18.07.2022 | 749.58 | 749.66 | 749.50 |
17.07.2022 | 749.73 | 749.80 | 749.66 |
16.07.2022 | 749.87 | 749.94 | 749.80 |
15.07.2022 | 750.01 | 750.06 | 749.94 |
14.07.2022 | 750.12 | 750.18 | 750.06 |
13.07.2022 | 750.23 | 750.28 | 750.18 |
12.07.2022 | 750.32 | 750.36 | 750.28 |
11.07.2022 | 750.40 | 750.43 | 750.36 |
10.07.2022 | 750.45 | 750.47 | 750.43 |
09.07.2022 | 750.48 | 750.49 | 750.47 |
08.07.2022 | 750.35 | 750.48 | 750.09 |
07.07.2022 | 750.06 | 750.09 | 750.04 |
06.07.2022 | 750.09 | 750.10 | 750.08 |
05.07.2022 | 750.08 | 750.10 | 750.02 |
04.07.2022 | 749.99 | 750.02 | 749.98 |
03.07.2022 | 750.00 | 750.00 | 749.98 |
02.07.2022 | 749.92 | 749.98 | 749.83 |
01.07.2022 | 749.66 | 749.83 | 749.49 |
30.06.2022 | 749.32 | 749.49 | 749.28 |
29.06.2022 | 749.28 | 749.29 | 749.23 |
28.06.2022 | 749.15 | 749.23 | 749.07 |
27.06.2022 | 749.10 | 749.16 | 749.05 |
26.06.2022 | 749.21 | 749.25 | 749.16 |
25.06.2022 | 749.26 | 749.27 | 749.22 |
24.06.2022 | 749.23 | 749.29 | 749.19 |
23.06.2022 | 749.35 | 749.41 | 749.29 |
22.06.2022 | 749.46 | 749.51 | 749.41 |
21.06.2022 | 749.56 | 749.61 | 749.51 |
20.06.2022 | 749.67 | 749.73 | 749.61 |
19.06.2022 | 749.78 | 749.84 | 749.73 |
18.06.2022 | 749.89 | 749.93 | 749.84 |
17.06.2022 | 749.97 | 750.02 | 749.93 |
16.06.2022 | 750.04 | 750.10 | 750.02 |
15.06.2022 | 750.19 | 750.30 | 750.10 |
14.06.2022 | 750.44 | 750.56 | 750.30 |
13.06.2022 | 750.67 | 750.77 | 750.56 |
12.06.2022 | 750.89 | 751.00 | 750.77 |
11.06.2022 | 751.08 | 751.13 | 751.00 |
10.06.2022 | 751.06 | 751.13 | 750.92 |
09.06.2022 | 750.73 | 750.92 | 750.61 |
08.06.2022 | 750.68 | 750.72 | 750.62 |
07.06.2022 | 750.55 | 750.72 | 750.26 |
06.06.2022 | 750.21 | 750.26 | 750.14 |
05.06.2022 | 750.01 | 750.14 | 749.96 |
04.06.2022 | 750.06 | 750.10 | 750.02 |
03.06.2022 | 750.13 | 750.16 | 750.10 |
02.06.2022 | 750.18 | 750.19 | 750.16 |
01.06.2022 | 750.22 | 750.26 | 750.19 |
31.05.2022 | 750.31 | 750.38 | 750.26 |
30.05.2022 | 750.47 | 750.57 | 750.38 |
29.05.2022 | 750.68 | 750.78 | 750.57 |
28.05.2022 | 750.85 | 750.94 | 750.78 |
27.05.2022 | 751.04 | 751.14 | 750.94 |
26.05.2022 | 751.21 | 751.25 | 751.14 |
25.05.2022 | 751.09 | 751.24 | 750.85 |
24.05.2022 | 750.64 | 750.85 | 750.29 |
23.05.2022 | 750.14 | 750.29 | 750.09 |
22.05.2022 | 750.18 | 750.21 | 750.15 |
21.05.2022 | 750.18 | 750.21 | 750.13 |
20.05.2022 | 750.19 | 750.23 | 750.14 |
19.05.2022 | 750.26 | 750.30 | 750.23 |
18.05.2022 | 750.33 | 750.35 | 750.30 |
17.05.2022 | 750.35 | 750.36 | 750.29 |
16.05.2022 | 750.24 | 750.29 | 750.21 |
15.05.2022 | 750.30 | 750.33 | 750.27 |
14.05.2022 | 750.34 | 750.35 | 750.33 |
13.05.2022 | 750.35 | 750.35 | 750.35 |
12.05.2022 | 750.36 | 750.37 | 750.35 |
11.05.2022 | 750.36 | 750.37 | 750.35 |
10.05.2022 | 750.31 | 750.35 | 750.26 |
09.05.2022 | 750.19 | 750.26 | 750.13 |
08.05.2022 | 750.03 | 750.13 | 749.88 |
07.05.2022 | 749.65 | 749.88 | 749.43 |
06.05.2022 | 749.30 | 749.43 | 749.22 |
05.05.2022 | 749.21 | 749.23 | 749.20 |
04.05.2022 | 749.25 | 749.27 | 749.23 |
03.05.2022 | 749.31 | 749.35 | 749.27 |
02.05.2022 | 749.40 | 749.44 | 749.35 |
01.05.2022 | 749.46 | 749.50 | 749.44 |
30.04.2022 | 749.55 | 749.60 | 749.50 |
29.04.2022 | 749.65 | 749.70 | 749.60 |
28.04.2022 | 749.74 | 749.78 | 749.70 |
27.04.2022 | 749.81 | 749.83 | 749.78 |
26.04.2022 | 749.85 | 749.88 | 749.83 |
25.04.2022 | 749.91 | 749.94 | 749.88 |
24.04.2022 | 749.99 | 750.04 | 749.94 |
23.04.2022 | 750.11 | 750.18 | 750.04 |
22.04.2022 | 750.24 | 750.31 | 750.18 |
21.04.2022 | 750.38 | 750.45 | 750.31 |
20.04.2022 | 750.51 | 750.57 | 750.45 |
19.04.2022 | 750.64 | 750.71 | 750.57 |
18.04.2022 | 750.77 | 750.83 | 750.71 |
17.04.2022 | 750.89 | 750.94 | 750.83 |
16.04.2022 | 750.99 | 751.06 | 750.94 |
15.04.2022 | 751.14 | 751.18 | 751.06 |
14.04.2022 | 751.17 | 751.18 | 751.16 |
13.04.2022 | 751.18 | 751.19 | 751.16 |
12.04.2022 | 751.21 | 751.25 | 751.19 |
11.04.2022 | 751.28 | 751.34 | 751.25 |
10.04.2022 | 751.40 | 751.47 | 751.34 |
09.04.2022 | 751.51 | 751.53 | 751.47 |
08.04.2022 | 751.50 | 751.53 | 751.48 |
07.04.2022 | 751.49 | 751.51 | 751.46 |
06.04.2022 | 751.40 | 751.46 | 751.37 |
05.04.2022 | 751.36 | 751.40 | 751.34 |
04.04.2022 | 751.44 | 751.49 | 751.40 |
03.04.2022 | 751.54 | 751.57 | 751.49 |
02.04.2022 | 751.59 | 751.61 | 751.57 |
01.04.2022 | 751.60 | 751.61 | 751.58 |
31.03.2022 | 751.57 | 751.58 | 751.57 |
30.03.2022 | 751.58 | 751.59 | 751.56 |
29.03.2022 | 751.59 | 751.59 | 751.58 |
28.03.2022 | 751.58 | 751.59 | 751.58 |
27.03.2022 | 751.58 | 751.59 | 751.57 |
26.03.2022 | 751.60 | 751.61 | 751.59 |
25.03.2022 | 751.62 | 751.63 | 751.61 |
24.03.2022 | 751.63 | 751.65 | 751.62 |
23.03.2022 | 751.66 | 751.68 | 751.65 |
22.03.2022 | 751.71 | 751.73 | 751.68 |
21.03.2022 | 751.76 | 751.79 | 751.73 |
20.03.2022 | 751.81 | 751.83 | 751.79 |
19.03.2022 | 751.84 | 751.84 | 751.83 |
18.03.2022 | 751.81 | 751.83 | 751.77 |
17.03.2022 | 751.72 | 751.77 | 751.66 |
16.03.2022 | 751.58 | 751.66 | 751.53 |
15.03.2022 | 751.52 | 751.53 | 751.51 |
14.03.2022 | 751.49 | 751.51 | 751.49 |
13.03.2022 | 751.49 | 751.49 | 751.49 |
12.03.2022 | 751.49 | 751.50 | 751.49 |
11.03.2022 | 751.50 | 751.51 | 751.50 |
10.03.2022 | 751.53 | 751.54 | 751.51 |
09.03.2022 | 751.55 | 751.57 | 751.54 |
08.03.2022 | 751.58 | 751.59 | 751.57 |
07.03.2022 | 751.60 | 751.62 | 751.59 |
06.03.2022 | 751.64 | 751.66 | 751.62 |
05.03.2022 | 751.68 | 751.71 | 751.66 |
04.03.2022 | 751.72 | 751.74 | 751.71 |
03.03.2022 | 751.76 | 751.77 | 751.74 |
02.03.2022 | 751.79 | 751.81 | 751.77 |
01.03.2022 | 751.82 | 751.83 | 751.81 |
28.02.2022 | 751.85 | 751.88 | 751.83 |
27.02.2022 | 751.92 | 751.96 | 751.88 |
26.02.2022 | 751.99 | 752.02 | 751.96 |
25.02.2022 | 752.04 | 752.07 | 752.02 |
24.02.2022 | 752.11 | 752.14 | 752.07 |
23.02.2022 | 752.16 | 752.17 | 752.14 |
22.02.2022 | 752.20 | 752.22 | 752.17 |
21.02.2022 | 752.22 | 752.23 | 752.20 |
20.02.2022 | 752.23 | 752.24 | 752.23 |
19.02.2022 | 752.19 | 752.23 | 752.14 |
18.02.2022 | 752.07 | 752.14 | 751.94 |
17.02.2022 | 751.76 | 751.94 | 751.70 |
16.02.2022 | 751.70 | 751.71 | 751.70 |
15.02.2022 | 751.71 | 751.71 | 751.70 |
14.02.2022 | 751.70 | 751.71 | 751.70 |
13.02.2022 | 751.71 | 751.71 | 751.71 |
12.02.2022 | 751.71 | 751.71 | 751.70 |
11.02.2022 | 751.70 | 751.70 | 751.69 |
10.02.2022 | 751.68 | 751.69 | 751.67 |
09.02.2022 | 751.67 | 751.67 | 751.67 |
08.02.2022 | 751.66 | 751.67 | 751.65 |
07.02.2022 | 751.64 | 751.65 | 751.61 |
06.02.2022 | 751.61 | 751.61 | 751.60 |
05.02.2022 | 751.60 | 751.60 | 751.59 |
04.02.2022 | 751.58 | 751.59 | 751.57 |
03.02.2022 | 751.56 | 751.57 | 751.55 |
02.02.2022 | 751.54 | 751.55 | 751.52 |
01.02.2022 | 751.53 | 751.54 | 751.52 |
31.01.2022 | 751.51 | 751.52 | 751.51 |
30.01.2022 | 751.51 | 751.52 | 751.50 |
29.01.2022 | 751.52 | 751.53 | 751.51 |
28.01.2022 | 751.54 | 751.55 | 751.53 |
27.01.2022 | 751.56 | 751.56 | 751.55 |
26.01.2022 | 751.57 | 751.58 | 751.56 |
25.01.2022 | 751.59 | 751.60 | 751.58 |
24.01.2022 | 751.61 | 751.62 | 751.60 |
23.01.2022 | 751.63 | 751.64 | 751.62 |
22.01.2022 | 751.64 | 751.64 | 751.63 |
21.01.2022 | 751.65 | 751.65 | 751.64 |
20.01.2022 | 751.66 | 751.66 | 751.65 |
19.01.2022 | 751.67 | 751.68 | 751.66 |
18.01.2022 | 751.68 | 751.69 | 751.68 |
17.01.2022 | 751.69 | 751.69 | 751.68 |
16.01.2022 | 751.69 | 751.70 | 751.69 |
15.01.2022 | 751.69 | 751.70 | 751.69 |
14.01.2022 | 751.70 | 751.70 | 751.69 |
13.01.2022 | 751.70 | 751.70 | 751.70 |
12.01.2022 | 751.71 | 751.71 | 751.70 |
11.01.2022 | 751.71 | 751.71 | 751.70 |
10.01.2022 | 751.71 | 751.71 | 751.70 |
09.01.2022 | 751.70 | 751.70 | 751.69 |
08.01.2022 | 751.68 | 751.69 | 751.67 |
07.01.2022 | 751.66 | 751.67 | 751.65 |
06.01.2022 | 751.69 | 751.70 | 751.67 |
05.01.2022 | 751.69 | 751.70 | 751.68 |
04.01.2022 | 751.70 | 751.73 | 751.68 |
03.01.2022 | 751.77 | 751.81 | 751.73 |
02.01.2022 | 751.85 | 751.92 | 751.81 |
01.01.2022 | 751.99 | 752.04 | 751.92 |
31.12.2021 | 752.17 | 752.52 | 752.04 |
30.12.2021 | 752.67 | 752.87 | 752.31 |
29.12.2021 | 752.32 | 752.42 | 752.27 |
28.12.2021 | 752.51 | 752.55 | 752.42 |
27.12.2021 | 752.52 | 752.53 | 752.49 |
26.12.2021 | 752.46 | 752.49 | 752.43 |
25.12.2021 | 752.42 | 752.43 | 752.42 |
24.12.2021 | 752.43 | 752.45 | 752.42 |
23.12.2021 | 752.46 | 752.48 | 752.44 |
22.12.2021 | 752.50 | 752.52 | 752.48 |
21.12.2021 | 752.53 | 752.54 | 752.52 |
20.12.2021 | 752.55 | 752.56 | 752.54 |
19.12.2021 | 752.56 | 752.57 | 752.56 |
18.12.2021 | 752.57 | 752.58 | 752.57 |
17.12.2021 | 752.57 | 752.58 | 752.57 |
16.12.2021 | 752.56 | 752.57 | 752.54 |
15.12.2021 | 752.52 | 752.54 | 752.50 |
14.12.2021 | 752.48 | 752.50 | 752.45 |
13.12.2021 | 752.43 | 752.45 | 752.42 |
12.12.2021 | 752.44 | 752.45 | 752.43 |
11.12.2021 | 752.46 | 752.47 | 752.45 |
10.12.2021 | 752.48 | 752.49 | 752.47 |
09.12.2021 | 752.49 | 752.49 | 752.48 |
08.12.2021 | 752.49 | 752.50 | 752.48 |
07.12.2021 | 752.50 | 752.50 | 752.49 |
06.12.2021 | 752.48 | 752.50 | 752.47 |
05.12.2021 | 752.44 | 752.47 | 752.40 |
04.12.2021 | 752.38 | 752.41 | 752.37 |
03.12.2021 | 752.37 | 752.37 | 752.36 |
02.12.2021 | 752.33 | 752.36 | 752.29 |
01.12.2021 | 752.23 | 752.29 | 752.15 |
30.11.2021 | 752.14 | 752.15 | 752.13 |
29.11.2021 | 752.17 | 752.19 | 752.15 |
28.11.2021 | 752.21 | 752.22 | 752.19 |
27.11.2021 | 752.24 | 752.26 | 752.22 |
26.11.2021 | 752.28 | 752.30 | 752.26 |
25.11.2021 | 752.33 | 752.36 | 752.30 |
24.11.2021 | 752.39 | 752.43 | 752.36 |
23.11.2021 | 752.46 | 752.49 | 752.43 |
22.11.2021 | 752.51 | 752.53 | 752.49 |
21.11.2021 | 752.55 | 752.58 | 752.53 |
20.11.2021 | 752.59 | 752.61 | 752.58 |
19.11.2021 | 752.63 | 752.65 | 752.61 |
18.11.2021 | 752.66 | 752.68 | 752.65 |
17.11.2021 | 752.69 | 752.70 | 752.68 |
16.11.2021 | 752.70 | 752.70 | 752.70 |
15.11.2021 | 752.69 | 752.70 | 752.66 |
14.11.2021 | 752.59 | 752.66 | 752.52 |
13.11.2021 | 752.52 | 752.52 | 752.51 |
12.11.2021 | 752.51 | 752.52 | 752.50 |
11.11.2021 | 752.48 | 752.50 | 752.44 |
10.11.2021 | 752.40 | 752.44 | 752.39 |
09.11.2021 | 752.38 | 752.39 | 752.37 |
08.11.2021 | 752.36 | 752.37 | 752.35 |
07.11.2021 | 752.34 | 752.35 | 752.33 |
06.11.2021 | 752.31 | 752.33 | 752.28 |
05.11.2021 | 752.24 | 752.28 | 752.18 |
04.11.2021 | 752.07 | 752.18 | 751.96 |
03.11.2021 | 751.93 | 751.96 | 751.89 |
02.11.2021 | 751.82 | 751.89 | 751.71 |
01.11.2021 | 751.64 | 751.71 | 751.63 |
31.10.2021 | 751.62 | 751.63 | 751.62 |
30.10.2021 | 751.62 | 751.62 | 751.61 |
29.10.2021 | 751.61 | 751.61 | 751.60 |
28.10.2021 | 751.60 | 751.60 | 751.59 |
27.10.2021 | 751.58 | 751.59 | 751.57 |
26.10.2021 | 751.57 | 751.57 | 751.57 |
25.10.2021 | 751.57 | 751.57 | 751.57 |
24.10.2021 | 751.57 | 751.58 | 751.57 |
23.10.2021 | 751.58 | 751.58 | 751.58 |
22.10.2021 | 751.58 | 751.58 | 751.58 |
21.10.2021 | 751.58 | 751.58 | 751.58 |
20.10.2021 | 751.57 | 751.58 | 751.57 |
19.10.2021 | 751.56 | 751.57 | 751.56 |
18.10.2021 | 751.55 | 751.56 | 751.55 |
17.10.2021 | 751.53 | 751.55 | 751.52 |
16.10.2021 | 751.50 | 751.52 | 751.47 |
15.10.2021 | 751.43 | 751.47 | 751.39 |
14.10.2021 | 751.33 | 751.39 | 751.27 |
13.10.2021 | 751.17 | 751.27 | 751.06 |
12.10.2021 | 751.05 | 751.06 | 751.05 |
11.10.2021 | 751.05 | 751.07 | 751.04 |
10.10.2021 | 751.09 | 751.12 | 751.07 |
09.10.2021 | 751.14 | 751.16 | 751.12 |
08.10.2021 | 751.17 | 751.17 | 751.16 |
07.10.2021 | 751.15 | 751.16 | 751.14 |
06.10.2021 | 751.08 | 751.14 | 751.03 |
05.10.2021 | 751.06 | 751.13 | 751.03 |
04.10.2021 | 751.24 | 751.38 | 751.13 |
03.10.2021 | 751.51 | 751.64 | 751.38 |
02.10.2021 | 751.76 | 751.87 | 751.64 |
01.10.2021 | 751.97 | 752.06 | 751.87 |
30.09.2021 | 752.12 | 752.16 | 752.06 |
29.09.2021 | 752.16 | 752.20 | 752.14 |
28.09.2021 | 752.27 | 752.33 | 752.20 |
27.09.2021 | 752.20 | 752.34 | 751.54 |
26.09.2021 | 751.11 | 751.54 | 751.06 |
25.09.2021 | 751.09 | 751.10 | 751.08 |
24.09.2021 | 751.09 | 751.10 | 751.09 |
23.09.2021 | 751.07 | 751.09 | 751.05 |
22.09.2021 | 751.03 | 751.05 | 751.00 |
21.09.2021 | 750.95 | 751.00 | 750.90 |
20.09.2021 | 750.74 | 750.90 | 750.48 |
19.09.2021 | 750.40 | 750.48 | 750.37 |
18.09.2021 | 750.35 | 750.37 | 750.32 |
17.09.2021 | 750.25 | 750.32 | 750.14 |
16.09.2021 | 750.04 | 750.14 | 750.00 |
15.09.2021 | 749.97 | 750.00 | 749.96 |
14.09.2021 | 749.95 | 749.96 | 749.95 |
13.09.2021 | 749.98 | 750.00 | 749.96 |
12.09.2021 | 750.01 | 750.03 | 750.00 |
11.09.2021 | 750.03 | 750.04 | 750.03 |
10.09.2021 | 750.06 | 750.07 | 750.04 |
09.09.2021 | 750.09 | 750.12 | 750.07 |
08.09.2021 | 750.16 | 750.19 | 750.12 |
07.09.2021 | 750.22 | 750.27 | 750.19 |
06.09.2021 | 750.35 | 750.46 | 750.27 |
05.09.2021 | 750.57 | 750.69 | 750.46 |
04.09.2021 | 750.79 | 750.89 | 750.69 |
03.09.2021 | 750.97 | 751.04 | 750.89 |
02.09.2021 | 751.11 | 751.23 | 751.04 |
01.09.2021 | 751.44 | 751.73 | 751.23 |
31.08.2021 | 751.83 | 751.86 | 751.73 |
30.08.2021 | 751.25 | 751.81 | 750.81 |
29.08.2021 | 750.74 | 750.81 | 750.68 |
28.08.2021 | 750.54 | 750.68 | 750.47 |
27.08.2021 | 750.41 | 750.48 | 750.29 |
26.08.2021 | 750.21 | 750.29 | 750.19 |
25.08.2021 | 750.22 | 750.22 | 750.21 |
24.08.2021 | 750.13 | 750.21 | 750.01 |
23.08.2021 | 750.01 | 750.01 | 750.00 |
22.08.2021 | 750.08 | 750.17 | 750.01 |
21.08.2021 | 750.26 | 750.35 | 750.17 |
20.08.2021 | 750.44 | 750.54 | 750.35 |
19.08.2021 | 750.65 | 750.75 | 750.54 |
18.08.2021 | 750.82 | 750.87 | 750.75 |
17.08.2021 | 750.80 | 750.87 | 750.62 |
16.08.2021 | 750.28 | 750.62 | 750.19 |
15.08.2021 | 750.23 | 750.26 | 750.21 |
14.08.2021 | 750.29 | 750.31 | 750.26 |
13.08.2021 | 750.34 | 750.41 | 750.31 |
12.08.2021 | 750.51 | 750.62 | 750.41 |
11.08.2021 | 750.73 | 750.83 | 750.62 |
10.08.2021 | 750.91 | 750.97 | 750.83 |
09.08.2021 | 751.03 | 751.13 | 750.97 |
08.08.2021 | 751.13 | 751.18 | 751.05 |
07.08.2021 | 751.30 | 751.53 | 751.07 |
06.08.2021 | 751.65 | 751.70 | 751.53 |
05.08.2021 | 751.07 | 751.62 | 750.18 |
04.08.2021 | 749.96 | 750.18 | 749.90 |
03.08.2021 | 749.84 | 749.90 | 749.82 |
02.08.2021 | 749.83 | 749.86 | 749.71 |
01.08.2021 | 749.63 | 749.71 | 749.60 |
31.07.2021 | 749.65 | 749.66 | 749.63 |
30.07.2021 | 749.69 | 749.73 | 749.65 |
29.07.2021 | 749.76 | 749.81 | 749.73 |
28.07.2021 | 749.88 | 749.96 | 749.81 |
27.07.2021 | 750.03 | 750.09 | 749.96 |
26.07.2021 | 750.15 | 750.21 | 750.09 |
25.07.2021 | 750.29 | 750.36 | 750.21 |
24.07.2021 | 750.42 | 750.47 | 750.36 |
23.07.2021 | 750.51 | 750.61 | 750.47 |
22.07.2021 | 750.89 | 751.58 | 750.61 |
21.07.2021 | 752.54 | 753.36 | 751.58 |
20.07.2021 | 754.16 | 755.16 | 753.36 |
19.07.2021 | 756.00 | 756.56 | 755.16 |
18.07.2021 | 754.41 | 756.56 | 750.76 |
17.07.2021 | 749.69 | 750.76 | 749.52 |
16.07.2021 | 749.78 | 749.88 | 749.61 |
15.07.2021 | 749.94 | 749.98 | 749.88 |
14.07.2021 | 750.02 | 750.12 | 749.98 |
13.07.2021 | 750.36 | 750.70 | 750.12 |
12.07.2021 | 750.99 | 751.12 | 750.70 |
11.07.2021 | 750.54 | 751.03 | 749.72 |
10.07.2021 | 749.66 | 749.72 | 749.61 |
09.07.2021 | 749.56 | 749.74 | 748.85 |
08.07.2021 | 748.49 | 748.85 | 748.44 |
07.07.2021 | 748.49 | 748.50 | 748.48 |
06.07.2021 | 748.54 | 748.59 | 748.50 |
05.07.2021 | 748.63 | 748.66 | 748.59 |
04.07.2021 | 748.70 | 748.75 | 748.66 |
03.07.2021 | 748.80 | 748.86 | 748.75 |
02.07.2021 | 748.91 | 748.95 | 748.86 |
01.07.2021 | 748.97 | 748.99 | 748.95 |
30.06.2021 | 749.03 | 749.07 | 748.99 |
29.06.2021 | 749.11 | 749.15 | 749.07 |
28.06.2021 | 749.20 | 749.24 | 749.15 |
27.06.2021 | 749.28 | 749.33 | 749.24 |
26.06.2021 | 749.34 | 749.36 | 749.32 |
25.06.2021 | 749.37 | 749.39 | 749.36 |
24.06.2021 | 749.43 | 749.47 | 749.39 |
23.06.2021 | 749.52 | 749.56 | 749.47 |
22.06.2021 | 749.61 | 749.65 | 749.56 |
21.06.2021 | 749.69 | 749.72 | 749.65 |
20.06.2021 | 749.76 | 749.79 | 749.72 |
19.06.2021 | 749.82 | 749.84 | 749.79 |
18.06.2021 | 749.87 | 749.89 | 749.84 |
17.06.2021 | 749.91 | 749.94 | 749.89 |
16.06.2021 | 749.96 | 749.99 | 749.94 |
15.06.2021 | 750.02 | 750.05 | 749.99 |
14.06.2021 | 750.09 | 750.16 | 750.05 |
13.06.2021 | 750.25 | 750.35 | 750.16 |
12.06.2021 | 750.44 | 750.53 | 750.35 |
11.06.2021 | 750.56 | 750.59 | 750.50 |
10.06.2021 | 750.35 | 750.50 | 750.22 |
09.06.2021 | 750.20 | 750.24 | 750.17 |
08.06.2021 | 750.27 | 750.29 | 750.24 |
07.06.2021 | 750.26 | 750.29 | 750.24 |
06.06.2021 | 750.14 | 750.25 | 750.00 |
05.06.2021 | 749.92 | 750.00 | 749.91 |
04.06.2021 | 749.92 | 749.93 | 749.91 |
03.06.2021 | 749.94 | 749.95 | 749.93 |
02.06.2021 | 749.95 | 749.96 | 749.94 |
01.06.2021 | 749.96 | 749.98 | 749.95 |
31.05.2021 | 750.01 | 750.07 | 749.98 |
30.05.2021 | 750.15 | 750.22 | 750.07 |
29.05.2021 | 750.28 | 750.34 | 750.22 |
28.05.2021 | 750.40 | 750.47 | 750.34 |
27.05.2021 | 750.55 | 750.62 | 750.47 |
26.05.2021 | 750.67 | 750.70 | 750.62 |
25.05.2021 | 750.62 | 750.70 | 750.51 |
24.05.2021 | 750.52 | 750.54 | 750.50 |
23.05.2021 | 750.42 | 750.53 | 750.32 |
22.05.2021 | 750.40 | 750.46 | 750.34 |
21.05.2021 | 750.51 | 750.54 | 750.46 |
20.05.2021 | 750.45 | 750.53 | 750.32 |
19.05.2021 | 750.13 | 750.32 | 750.05 |
18.05.2021 | 750.14 | 750.21 | 750.08 |
17.05.2021 | 750.21 | 750.23 | 750.16 |
16.05.2021 | 750.15 | 750.16 | 750.13 |
15.05.2021 | 750.13 | 750.14 | 750.13 |
14.05.2021 | 750.17 | 750.19 | 750.14 |
13.05.2021 | 750.15 | 750.18 | 750.10 |
12.05.2021 | 750.01 | 750.10 | 749.92 |
11.05.2021 | 749.91 | 749.92 | 749.88 |
10.05.2021 | 749.82 | 749.88 | 749.79 |
09.05.2021 | 749.76 | 749.79 | 749.75 |
08.05.2021 | 749.78 | 749.79 | 749.77 |
07.05.2021 | 749.80 | 749.80 | 749.79 |
06.05.2021 | 749.81 | 749.82 | 749.80 |
05.05.2021 | 749.80 | 749.82 | 749.79 |
04.05.2021 | 749.79 | 749.80 | 749.79 |
03.05.2021 | 749.79 | 749.81 | 749.79 |
02.05.2021 | 749.82 | 749.83 | 749.81 |
01.05.2021 | 749.93 | 750.01 | 749.83 |
30.04.2021 | 750.02 | 750.05 | 750.00 |
29.04.2021 | 750.10 | 750.13 | 750.05 |
28.04.2021 | 750.14 | 750.17 | 750.13 |
27.04.2021 | 750.20 | 750.24 | 750.17 |
26.04.2021 | 750.26 | 750.29 | 750.24 |
25.04.2021 | 750.30 | 750.32 | 750.29 |
24.04.2021 | 750.34 | 750.36 | 750.32 |
23.04.2021 | 750.36 | 750.36 | 750.33 |
22.04.2021 | 750.25 | 750.33 | 750.22 |
21.04.2021 | 750.19 | 750.22 | 750.16 |
20.04.2021 | 750.13 | 750.16 | 750.10 |
19.04.2021 | 750.09 | 750.10 | 750.09 |
18.04.2021 | 750.11 | 750.12 | 750.10 |
17.04.2021 | 750.13 | 750.14 | 750.12 |
16.04.2021 | 750.15 | 750.17 | 750.14 |
15.04.2021 | 750.18 | 750.19 | 750.17 |
14.04.2021 | 750.19 | 750.19 | 750.19 |
13.04.2021 | 750.18 | 750.20 | 750.17 |
12.04.2021 | 750.13 | 750.17 | 750.09 |
11.04.2021 | 750.04 | 750.09 | 750.01 |
10.04.2021 | 749.98 | 750.01 | 749.97 |
09.04.2021 | 749.96 | 749.98 | 749.96 |
08.04.2021 | 749.98 | 749.99 | 749.98 |
07.04.2021 | 750.00 | 750.00 | 749.99 |
06.04.2021 | 749.99 | 749.99 | 749.97 |
05.04.2021 | 749.95 | 749.97 | 749.95 |
04.04.2021 | 750.00 | 750.09 | 749.97 |
03.04.2021 | 750.18 | 750.24 | 750.09 |
02.04.2021 | 750.22 | 750.24 | 750.17 |
01.04.2021 | 750.16 | 750.24 | 750.11 |
31.03.2021 | 750.34 | 750.41 | 750.24 |
30.03.2021 | 750.41 | 750.43 | 750.39 |
29.03.2021 | 750.37 | 750.41 | 750.36 |
28.03.2021 | 750.33 | 750.36 | 750.33 |
27.03.2021 | 750.32 | 750.33 | 750.29 |
26.03.2021 | 750.25 | 750.29 | 750.22 |
25.03.2021 | 750.20 | 750.22 | 750.19 |
24.03.2021 | 750.19 | 750.20 | 750.19 |
23.03.2021 | 750.21 | 750.24 | 750.20 |
22.03.2021 | 750.27 | 750.30 | 750.24 |
21.03.2021 | 750.33 | 750.37 | 750.30 |
20.03.2021 | 750.40 | 750.43 | 750.37 |
19.03.2021 | 750.45 | 750.48 | 750.43 |
18.03.2021 | 750.51 | 750.55 | 750.48 |
17.03.2021 | 750.60 | 750.63 | 750.55 |
16.03.2021 | 750.67 | 750.71 | 750.63 |
15.03.2021 | 750.74 | 750.78 | 750.71 |
14.03.2021 | 750.81 | 750.84 | 750.78 |
13.03.2021 | 750.86 | 750.88 | 750.84 |
12.03.2021 | 750.87 | 750.88 | 750.83 |
11.03.2021 | 750.88 | 750.93 | 750.83 |
10.03.2021 | 750.98 | 751.02 | 750.93 |
09.03.2021 | 751.07 | 751.13 | 751.02 |
08.03.2021 | 751.19 | 751.25 | 751.13 |
07.03.2021 | 751.31 | 751.38 | 751.25 |
06.03.2021 | 751.43 | 751.48 | 751.38 |
05.03.2021 | 751.51 | 751.54 | 751.48 |
04.03.2021 | 751.61 | 751.67 | 751.54 |
03.03.2021 | 751.73 | 751.80 | 751.67 |
02.03.2021 | 751.85 | 751.91 | 751.80 |
01.03.2021 | 751.97 | 752.02 | 751.91 |
28.02.2021 | 752.07 | 752.10 | 752.02 |
27.02.2021 | 752.12 | 752.12 | 752.10 |
26.02.2021 | 752.15 | 752.18 | 752.12 |
25.02.2021 | 752.18 | 752.19 | 752.15 |
24.02.2021 | 752.11 | 752.15 | 752.08 |
23.02.2021 | 752.05 | 752.08 | 752.03 |
22.02.2021 | 752.00 | 752.03 | 751.96 |
21.02.2021 | 751.91 | 751.96 | 751.87 |
20.02.2021 | 751.83 | 751.87 | 751.79 |
19.02.2021 | 751.77 | 751.79 | 751.74 |
18.02.2021 | 751.71 | 751.74 | 751.67 |
17.02.2021 | 751.62 | 751.67 | 751.58 |
16.02.2021 | 751.55 | 751.58 | 751.52 |
15.02.2021 | 751.52 | 751.54 | 751.52 |
14.02.2021 | 751.55 | 751.57 | 751.54 |
13.02.2021 | 751.59 | 751.60 | 751.57 |
12.02.2021 | 751.61 | 751.62 | 751.60 |
11.02.2021 | 751.62 | 751.64 | 751.62 |
10.02.2021 | 751.68 | 751.74 | 751.64 |
09.02.2021 | 751.81 | 751.91 | 751.74 |
08.02.2021 | 752.00 | 752.05 | 751.91 |
07.02.2021 | 752.08 | 752.12 | 752.05 |
06.02.2021 | 752.20 | 752.28 | 752.12 |
05.02.2021 | 752.36 | 752.43 | 752.28 |
04.02.2021 | 752.47 | 752.51 | 752.43 |
03.02.2021 | 752.41 | 752.46 | 752.34 |
02.02.2021 | 752.32 | 752.34 | 752.30 |
01.02.2021 | 752.30 | 752.30 | 752.29 |
31.01.2021 | 752.27 | 752.29 | 752.25 |
30.01.2021 | 752.23 | 752.25 | 752.19 |
29.01.2021 | 752.06 | 752.19 | 751.91 |
28.01.2021 | 751.89 | 751.91 | 751.89 |
27.01.2021 | 751.90 | 751.90 | 751.89 |
26.01.2021 | 751.90 | 751.91 | 751.90 |
25.01.2021 | 751.90 | 751.91 | 751.90 |
24.01.2021 | 751.91 | 751.91 | 751.91 |
23.01.2021 | 751.91 | 751.91 | 751.90 |
22.01.2021 | 751.91 | 751.92 | 751.90 |
21.01.2021 | 751.92 | 751.93 | 751.91 |
20.01.2021 | 751.94 | 751.95 | 751.93 |
19.01.2021 | 751.96 | 751.97 | 751.95 |
18.01.2021 | 751.98 | 751.98 | 751.97 |
17.01.2021 | 751.95 | 751.97 | 751.94 |
16.01.2021 | 751.95 | 751.95 | 751.95 |
15.01.2021 | 751.95 | 751.95 | 751.95 |
14.01.2021 | 751.94 | 751.95 | 751.92 |
13.01.2021 | 751.92 | 751.92 | 751.91 |
12.01.2021 | 751.92 | 751.92 | 751.91 |
11.01.2021 | 751.93 | 751.93 | 751.92 |
10.01.2021 | 751.94 | 751.94 | 751.93 |
09.01.2021 | 751.95 | 751.95 | 751.94 |
08.01.2021 | 751.96 | 751.97 | 751.95 |
07.01.2021 | 751.98 | 751.99 | 751.97 |
06.01.2021 | 752.00 | 752.01 | 751.99 |
05.01.2021 | 752.03 | 752.04 | 752.01 |
04.01.2021 | 752.05 | 752.06 | 752.04 |
03.01.2021 | 752.08 | 752.09 | 752.06 |
02.01.2021 | 752.10 | 752.11 | 752.09 |
01.01.2021 | 752.12 | 752.13 | 752.11 |
31.12.2020 | 752.14 | 752.15 | 752.13 |
30.12.2020 | 752.16 | 752.17 | 752.15 |
29.12.2020 | 752.18 | 752.18 | 752.17 |
28.12.2020 | 752.18 | 752.18 | 752.18 |
27.12.2020 | 752.18 | 752.19 | 752.18 |
26.12.2020 | 752.19 | 752.19 | 752.19 |
25.12.2020 | 752.18 | 752.19 | 752.17 |
24.12.2020 | 752.16 | 752.17 | 752.15 |
23.12.2020 | 752.13 | 752.15 | 752.11 |
22.12.2020 | 752.09 | 752.11 | 752.08 |
21.12.2020 | 752.08 | 752.09 | 752.08 |
20.12.2020 | 752.09 | 752.10 | 752.09 |
19.12.2020 | 752.10 | 752.10 | 752.10 |
18.12.2020 | 752.10 | 752.11 | 752.10 |
17.12.2020 | 752.12 | 752.13 | 752.11 |
16.12.2020 | 752.14 | 752.14 | 752.13 |
15.12.2020 | 752.15 | 752.15 | 752.14 |
14.12.2020 | 752.15 | 752.15 | 752.15 |
13.12.2020 | 752.15 | 752.15 | 752.15 |
12.12.2020 | 752.16 | 752.18 | 752.15 |
11.12.2020 | 752.21 | 752.25 | 752.18 |
10.12.2020 | 752.30 | 752.35 | 752.25 |
09.12.2020 | 752.40 | 752.44 | 752.35 |
08.12.2020 | 752.48 | 752.51 | 752.44 |
07.12.2020 | 752.54 | 752.55 | 752.51 |
06.12.2020 | 752.40 | 752.53 | 752.13 |
05.12.2020 | 752.12 | 752.13 | 752.12 |
04.12.2020 | 752.12 | 752.12 | 752.12 |
03.12.2020 | 752.12 | 752.12 | 752.12 |
02.12.2020 | 752.12 | 752.12 | 752.12 |
01.12.2020 | 752.12 | 752.12 | 752.12 |
30.11.2020 | 752.12 | 752.13 | 752.12 |
29.11.2020 | 752.13 | 752.13 | 752.13 |
28.11.2020 | 752.13 | 752.13 | 752.13 |
27.11.2020 | 752.13 | 752.14 | 752.13 |
26.11.2020 | 752.14 | 752.14 | 752.13 |
25.11.2020 | 752.15 | 752.16 | 752.14 |
24.11.2020 | 752.16 | 752.17 | 752.16 |
23.11.2020 | 752.17 | 752.18 | 752.17 |
22.11.2020 | 752.18 | 752.18 | 752.18 |
21.11.2020 | 752.18 | 752.18 | 752.18 |
20.11.2020 | 752.17 | 752.18 | 752.16 |
19.11.2020 | 752.17 | 752.19 | 752.16 |
18.11.2020 | 752.21 | 752.22 | 752.19 |
17.11.2020 | 752.24 | 752.26 | 752.22 |
16.11.2020 | 752.28 | 752.30 | 752.26 |
15.11.2020 | 752.32 | 752.35 | 752.30 |
14.11.2020 | 752.37 | 752.40 | 752.35 |
13.11.2020 | 752.42 | 752.47 | 752.40 |
12.11.2020 | 752.52 | 752.57 | 752.47 |
11.11.2020 | 752.62 | 752.67 | 752.57 |
10.11.2020 | 752.72 | 752.77 | 752.67 |
09.11.2020 | 752.81 | 752.85 | 752.77 |
08.11.2020 | 752.89 | 752.93 | 752.85 |
07.11.2020 | 752.97 | 753.00 | 752.93 |
06.11.2020 | 753.03 | 753.05 | 753.00 |
05.11.2020 | 753.07 | 753.09 | 753.05 |
04.11.2020 | 753.08 | 753.09 | 753.07 |
03.11.2020 | 753.08 | 753.10 | 753.07 |
02.11.2020 | 753.12 | 753.13 | 753.10 |
01.11.2020 | 753.13 | 753.14 | 753.13 |
31.10.2020 | 753.10 | 753.13 | 753.06 |
30.10.2020 | 752.87 | 753.06 | 752.53 |
29.10.2020 | 752.31 | 752.53 | 752.24 |
28.10.2020 | 752.22 | 752.24 | 752.19 |
27.10.2020 | 752.12 | 752.19 | 752.06 |
26.10.2020 | 752.05 | 752.06 | 752.04 |
25.10.2020 | 752.06 | 752.06 | 752.06 |
24.10.2020 | 752.03 | 752.06 | 752.01 |
23.10.2020 | 752.02 | 752.02 | 752.01 |
22.10.2020 | 752.02 | 752.03 | 752.02 |
21.10.2020 | 752.01 | 752.02 | 752.00 |
20.10.2020 | 752.00 | 752.00 | 751.99 |
19.10.2020 | 751.98 | 751.99 | 751.96 |
18.10.2020 | 751.92 | 751.96 | 751.88 |
17.10.2020 | 751.78 | 751.88 | 751.63 |
16.10.2020 | 751.54 | 751.63 | 751.53 |
15.10.2020 | 751.55 | 751.57 | 751.54 |
14.10.2020 | 751.58 | 751.59 | 751.56 |
13.10.2020 | 751.52 | 751.56 | 751.47 |
12.10.2020 | 751.41 | 751.47 | 751.38 |
11.10.2020 | 751.38 | 751.40 | 751.38 |
10.10.2020 | 751.44 | 751.48 | 751.40 |
09.10.2020 | 751.52 | 751.56 | 751.48 |
08.10.2020 | 751.59 | 751.61 | 751.56 |
07.10.2020 | 751.63 | 751.66 | 751.61 |
06.10.2020 | 751.70 | 751.73 | 751.66 |
05.10.2020 | 751.75 | 751.77 | 751.72 |
04.10.2020 | 751.78 | 751.79 | 751.77 |
03.10.2020 | 751.76 | 751.78 | 751.75 |
02.10.2020 | 751.77 | 751.77 | 751.76 |
01.10.2020 | 751.76 | 751.77 | 751.74 |
30.09.2020 | 751.69 | 751.74 | 751.63 |
29.09.2020 | 751.53 | 751.63 | 751.43 |
28.09.2020 | 751.31 | 751.43 | 751.20 |
27.09.2020 | 751.06 | 751.20 | 750.89 |
26.09.2020 | 750.42 | 750.89 | 749.85 |
25.09.2020 | 749.55 | 749.85 | 749.45 |
24.09.2020 | 749.50 | 749.55 | 749.45 |
23.09.2020 | 749.60 | 749.64 | 749.55 |
22.09.2020 | 749.69 | 749.74 | 749.64 |
21.09.2020 | 749.78 | 749.81 | 749.74 |
20.09.2020 | 749.85 | 749.89 | 749.81 |
19.09.2020 | 749.93 | 749.96 | 749.89 |
18.09.2020 | 749.99 | 750.03 | 749.96 |
17.09.2020 | 750.04 | 750.06 | 750.03 |
16.09.2020 | 750.09 | 750.12 | 750.06 |
15.09.2020 | 750.15 | 750.18 | 750.12 |
14.09.2020 | 750.21 | 750.23 | 750.18 |
13.09.2020 | 750.25 | 750.27 | 750.23 |
12.09.2020 | 750.29 | 750.31 | 750.27 |
11.09.2020 | 750.32 | 750.33 | 750.31 |
10.09.2020 | 750.34 | 750.36 | 750.33 |
09.09.2020 | 750.38 | 750.41 | 750.36 |
08.09.2020 | 750.44 | 750.50 | 750.41 |
07.09.2020 | 750.45 | 750.52 | 750.14 |
06.09.2020 | 750.07 | 750.14 | 750.03 |
05.09.2020 | 750.18 | 750.25 | 750.12 |
04.09.2020 | 750.30 | 750.36 | 750.25 |
03.09.2020 | 750.39 | 750.42 | 750.36 |
02.09.2020 | 750.41 | 750.42 | 750.36 |
01.09.2020 | 750.12 | 750.36 | 749.92 |
31.08.2020 | 749.95 | 749.97 | 749.93 |
30.08.2020 | 749.91 | 749.95 | 749.86 |
29.08.2020 | 749.72 | 749.86 | 749.67 |
28.08.2020 | 749.72 | 749.78 | 749.67 |
27.08.2020 | 749.81 | 749.85 | 749.78 |
26.08.2020 | 749.89 | 749.92 | 749.85 |
25.08.2020 | 749.95 | 749.98 | 749.92 |
24.08.2020 | 750.01 | 750.03 | 749.98 |
23.08.2020 | 750.05 | 750.06 | 750.03 |
22.08.2020 | 750.03 | 750.05 | 750.00 |
21.08.2020 | 750.07 | 750.10 | 750.04 |
20.08.2020 | 750.12 | 750.13 | 750.10 |
19.08.2020 | 750.11 | 750.13 | 750.08 |
18.08.2020 | 750.10 | 750.13 | 750.08 |
17.08.2020 | 750.18 | 750.22 | 750.13 |
16.08.2020 | 750.27 | 750.31 | 750.22 |
15.08.2020 | 750.34 | 750.38 | 750.31 |
14.08.2020 | 750.40 | 750.42 | 750.38 |
13.08.2020 | 750.41 | 750.46 | 750.39 |
12.08.2020 | 750.56 | 750.69 | 750.46 |
11.08.2020 | 750.82 | 750.94 | 750.69 |
10.08.2020 | 751.08 | 751.29 | 750.94 |
09.08.2020 | 751.57 | 751.83 | 751.29 |
08.08.2020 | 752.07 | 752.29 | 751.83 |
07.08.2020 | 752.55 | 753.25 | 752.29 |
06.08.2020 | 754.29 | 755.20 | 753.25 |
05.08.2020 | 755.81 | 756.08 | 755.20 |
04.08.2020 | 753.95 | 756.03 | 750.79 |
03.08.2020 | 750.02 | 750.79 | 749.82 |
02.08.2020 | 749.81 | 749.83 | 749.79 |
01.08.2020 | 749.86 | 749.89 | 749.83 |
31.07.2020 | 749.92 | 749.95 | 749.89 |
30.07.2020 | 749.98 | 750.02 | 749.95 |
29.07.2020 | 750.06 | 750.10 | 750.02 |
28.07.2020 | 750.14 | 750.18 | 750.10 |
27.07.2020 | 750.23 | 750.29 | 750.18 |
26.07.2020 | 750.35 | 750.42 | 750.29 |
25.07.2020 | 750.48 | 750.55 | 750.42 |
24.07.2020 | 750.61 | 750.70 | 750.55 |
23.07.2020 | 750.81 | 750.92 | 750.70 |
22.07.2020 | 751.02 | 751.11 | 750.92 |
21.07.2020 | 751.19 | 751.31 | 751.11 |
20.07.2020 | 751.42 | 751.52 | 751.31 |
19.07.2020 | 751.59 | 751.65 | 751.52 |
18.07.2020 | 751.61 | 751.66 | 751.43 |
17.07.2020 | 750.88 | 751.43 | 750.03 |
16.07.2020 | 749.83 | 750.03 | 749.77 |
15.07.2020 | 749.75 | 749.77 | 749.74 |
14.07.2020 | 749.78 | 749.80 | 749.77 |
13.07.2020 | 749.81 | 749.83 | 749.80 |
12.07.2020 | 749.85 | 749.87 | 749.83 |
11.07.2020 | 749.83 | 749.87 | 749.81 |
10.07.2020 | 749.84 | 749.92 | 749.78 |
09.07.2020 | 750.02 | 750.12 | 749.92 |
08.07.2020 | 750.22 | 750.33 | 750.12 |
07.07.2020 | 750.47 | 750.58 | 750.33 |
06.07.2020 | 750.71 | 750.91 | 750.58 |
05.07.2020 | 751.13 | 751.35 | 750.91 |
04.07.2020 | 751.54 | 751.69 | 751.35 |
03.07.2020 | 751.59 | 751.72 | 751.04 |
02.07.2020 | 751.05 | 751.11 | 751.00 |
01.07.2020 | 751.26 | 751.65 | 751.03 |
30.06.2020 | 751.99 | 752.25 | 751.65 |
29.06.2020 | 751.88 | 752.27 | 751.29 |
28.06.2020 | 751.16 | 751.29 | 751.01 |
27.06.2020 | 750.93 | 751.01 | 750.91 |
26.06.2020 | 750.95 | 750.97 | 750.93 |
25.06.2020 | 750.99 | 751.00 | 750.97 |
24.06.2020 | 751.01 | 751.02 | 751.00 |
23.06.2020 | 751.03 | 751.04 | 751.02 |
22.06.2020 | 751.05 | 751.06 | 751.04 |
21.06.2020 | 751.05 | 751.06 | 751.03 |
20.06.2020 | 751.00 | 751.03 | 750.98 |
19.06.2020 | 751.04 | 751.18 | 750.96 |
18.06.2020 | 751.34 | 751.46 | 751.18 |
17.06.2020 | 751.48 | 751.50 | 751.46 |
16.06.2020 | 751.26 | 751.46 | 750.78 |
15.06.2020 | 750.36 | 750.78 | 750.12 |
14.06.2020 | 750.00 | 750.12 | 749.76 |
13.06.2020 | 749.74 | 749.77 | 749.71 |
12.06.2020 | 749.77 | 749.78 | 749.72 |
11.06.2020 | 749.42 | 749.72 | 748.69 |
10.06.2020 | 748.21 | 748.69 | 748.15 |
09.06.2020 | 748.13 | 748.15 | 748.11 |
08.06.2020 | 748.10 | 748.11 | 748.07 |
07.06.2020 | 748.03 | 748.07 | 748.01 |
06.06.2020 | 748.08 | 748.15 | 748.04 |
05.06.2020 | 748.20 | 748.25 | 748.15 |
04.06.2020 | 748.32 | 748.39 | 748.25 |
03.06.2020 | 748.46 | 748.54 | 748.39 |
02.06.2020 | 748.62 | 748.68 | 748.54 |
01.06.2020 | 748.76 | 748.83 | 748.68 |
31.05.2020 | 748.90 | 748.97 | 748.83 |
30.05.2020 | 749.04 | 749.11 | 748.97 |
29.05.2020 | 749.17 | 749.22 | 749.11 |
28.05.2020 | 749.28 | 749.34 | 749.22 |
27.05.2020 | 749.40 | 749.45 | 749.34 |
26.05.2020 | 749.49 | 749.52 | 749.45 |
25.05.2020 | 749.54 | 749.56 | 749.52 |
24.05.2020 | 749.56 | 749.57 | 749.56 |
23.05.2020 | 749.61 | 749.67 | 749.57 |
22.05.2020 | 749.73 | 749.80 | 749.67 |
21.05.2020 | 749.85 | 749.91 | 749.80 |
20.05.2020 | 749.96 | 750.00 | 749.91 |
19.05.2020 | 750.04 | 750.08 | 750.00 |
18.05.2020 | 750.11 | 750.14 | 750.08 |
17.05.2020 | 750.15 | 750.17 | 750.14 |
16.05.2020 | 750.18 | 750.19 | 750.17 |
15.05.2020 | 750.19 | 750.21 | 750.19 |
14.05.2020 | 750.26 | 750.30 | 750.21 |
13.05.2020 | 750.34 | 750.38 | 750.30 |
12.05.2020 | 750.40 | 750.43 | 750.38 |
11.05.2020 | 750.45 | 750.48 | 750.43 |
10.05.2020 | 750.50 | 750.52 | 750.48 |
09.05.2020 | 750.54 | 750.55 | 750.52 |
08.05.2020 | 750.56 | 750.57 | 750.55 |
07.05.2020 | 750.54 | 750.56 | 750.51 |
06.05.2020 | 750.45 | 750.51 | 750.35 |
05.05.2020 | 750.20 | 750.35 | 750.10 |
04.05.2020 | 750.06 | 750.10 | 750.01 |
03.05.2020 | 749.91 | 750.01 | 749.77 |
02.05.2020 | 749.62 | 749.77 | 749.52 |
01.05.2020 | 749.47 | 749.52 | 749.39 |
30.04.2020 | 749.35 | 749.39 | 749.33 |
29.04.2020 | 749.22 | 749.33 | 749.15 |
28.04.2020 | 749.17 | 749.22 | 749.14 |
27.04.2020 | 749.28 | 749.35 | 749.22 |
26.04.2020 | 749.42 | 749.50 | 749.35 |
25.04.2020 | 749.57 | 749.64 | 749.50 |
24.04.2020 | 749.71 | 749.79 | 749.64 |
23.04.2020 | 749.86 | 749.93 | 749.79 |
22.04.2020 | 750.00 | 750.07 | 749.93 |
21.04.2020 | 750.13 | 750.19 | 750.07 |
20.04.2020 | 750.24 | 750.29 | 750.19 |
19.04.2020 | 750.35 | 750.41 | 750.29 |
18.04.2020 | 750.46 | 750.52 | 750.41 |
17.04.2020 | 750.57 | 750.62 | 750.52 |
16.04.2020 | 750.67 | 750.72 | 750.62 |
15.04.2020 | 750.77 | 750.82 | 750.72 |
14.04.2020 | 750.84 | 750.86 | 750.82 |
13.04.2020 | 750.84 | 750.88 | 750.81 |
12.04.2020 | 750.92 | 750.96 | 750.88 |
11.04.2020 | 751.00 | 751.05 | 750.96 |
10.04.2020 | 751.09 | 751.13 | 751.05 |
09.04.2020 | 751.17 | 751.21 | 751.13 |
08.04.2020 | 751.25 | 751.30 | 751.21 |
07.04.2020 | 751.34 | 751.39 | 751.30 |
06.04.2020 | 751.43 | 751.49 | 751.39 |
05.04.2020 | 751.54 | 751.60 | 751.49 |
04.04.2020 | 751.65 | 751.71 | 751.60 |
03.04.2020 | 751.77 | 751.83 | 751.71 |
02.04.2020 | 751.89 | 751.95 | 751.83 |
01.04.2020 | 752.01 | 752.07 | 751.95 |
31.03.2020 | 752.12 | 752.14 | 752.07 |
30.03.2020 | 752.13 | 752.14 | 752.12 |
29.03.2020 | 752.11 | 752.12 | 752.10 |
28.03.2020 | 752.09 | 752.10 | 752.08 |
27.03.2020 | 752.07 | 752.08 | 752.07 |
26.03.2020 | 752.08 | 752.09 | 752.08 |
25.03.2020 | 752.10 | 752.12 | 752.09 |
24.03.2020 | 752.13 | 752.15 | 752.12 |
23.03.2020 | 752.19 | 752.26 | 752.15 |
22.03.2020 | 752.34 | 752.38 | 752.26 |
21.03.2020 | 752.33 | 752.38 | 752.23 |
20.03.2020 | 752.24 | 752.27 | 752.22 |
19.03.2020 | 752.29 | 752.32 | 752.27 |
18.03.2020 | 752.34 | 752.37 | 752.32 |
17.03.2020 | 752.41 | 752.45 | 752.37 |
16.03.2020 | 752.49 | 752.53 | 752.45 |
15.03.2020 | 752.57 | 752.60 | 752.53 |
14.03.2020 | 752.63 | 752.64 | 752.60 |
13.03.2020 | 752.61 | 752.64 | 752.56 |
12.03.2020 | 752.50 | 752.56 | 752.43 |
11.03.2020 | 752.27 | 752.43 | 752.12 |
10.03.2020 | 752.10 | 752.14 | 752.08 |
09.03.2020 | 752.18 | 752.20 | 752.14 |
08.03.2020 | 752.20 | 752.20 | 752.20 |
07.03.2020 | 752.19 | 752.20 | 752.18 |
06.03.2020 | 752.17 | 752.18 | 752.16 |
05.03.2020 | 752.16 | 752.17 | 752.16 |
04.03.2020 | 752.15 | 752.16 | 752.13 |
03.03.2020 | 752.10 | 752.13 | 752.07 |
02.03.2020 | 752.07 | 752.09 | 752.06 |
01.03.2020 | 752.12 | 752.16 | 752.09 |
29.02.2020 | 752.20 | 752.24 | 752.16 |
28.02.2020 | 752.28 | 752.31 | 752.24 |
27.02.2020 | 752.31 | 752.32 | 752.30 |
26.02.2020 | 752.31 | 752.32 | 752.28 |
25.02.2020 | 752.30 | 752.43 | 752.25 |
24.02.2020 | 752.47 | 752.55 | 752.36 |
23.02.2020 | 752.31 | 752.36 | 752.29 |
22.02.2020 | 752.36 | 752.39 | 752.32 |
21.02.2020 | 752.42 | 752.44 | 752.39 |
20.02.2020 | 752.47 | 752.49 | 752.44 |
19.02.2020 | 752.49 | 752.49 | 752.48 |
18.02.2020 | 752.45 | 752.48 | 752.38 |
17.02.2020 | 752.30 | 752.38 | 752.26 |
16.02.2020 | 752.24 | 752.26 | 752.23 |
15.02.2020 | 752.21 | 752.23 | 752.19 |
14.02.2020 | 752.17 | 752.19 | 752.15 |
13.02.2020 | 752.13 | 752.15 | 752.11 |
12.02.2020 | 752.08 | 752.11 | 752.03 |
11.02.2020 | 751.94 | 752.03 | 751.84 |
10.02.2020 | 751.73 | 751.84 | 751.69 |
09.02.2020 | 751.69 | 751.69 | 751.68 |
08.02.2020 | 751.67 | 751.68 | 751.66 |
07.02.2020 | 751.63 | 751.66 | 751.61 |
06.02.2020 | 751.57 | 751.61 | 751.56 |
05.02.2020 | 751.60 | 751.80 | 751.52 |
04.02.2020 | 751.90 | 751.94 | 751.80 |
03.02.2020 | 751.50 | 751.91 | 750.77 |
02.02.2020 | 750.58 | 750.77 | 750.52 |
01.02.2020 | 750.51 | 750.52 | 750.50 |
31.01.2020 | 750.47 | 750.50 | 750.46 |
30.01.2020 | 750.48 | 750.48 | 750.47 |
29.01.2020 | 750.48 | 750.49 | 750.47 |
28.01.2020 | 750.48 | 750.49 | 750.47 |
27.01.2020 | 750.45 | 750.47 | 750.44 |
26.01.2020 | 750.42 | 750.44 | 750.41 |
25.01.2020 | 750.39 | 750.41 | 750.38 |
24.01.2020 | 750.36 | 750.38 | 750.35 |
23.01.2020 | 750.33 | 750.35 | 750.32 |
22.01.2020 | 750.30 | 750.32 | 750.30 |
21.01.2020 | 750.29 | 750.30 | 750.28 |
20.01.2020 | 750.28 | 750.28 | 750.27 |
19.01.2020 | 750.26 | 750.27 | 750.25 |
18.01.2020 | 750.23 | 750.25 | 750.22 |
17.01.2020 | 750.21 | 750.22 | 750.20 |
16.01.2020 | 750.20 | 750.20 | 750.19 |
15.01.2020 | 750.18 | 750.19 | 750.17 |
14.01.2020 | 750.16 | 750.17 | 750.15 |
13.01.2020 | 750.14 | 750.15 | 750.13 |
12.01.2020 | 750.15 | 750.16 | 750.14 |
11.01.2020 | 750.16 | 750.17 | 750.16 |
10.01.2020 | 750.18 | 750.19 | 750.17 |
09.01.2020 | 750.19 | 750.20 | 750.19 |
08.01.2020 | 750.21 | 750.22 | 750.20 |
07.01.2020 | 750.23 | 750.23 | 750.22 |
06.01.2020 | 750.23 | 750.23 | 750.23 |
05.01.2020 | 750.22 | 750.23 | 750.20 |
04.01.2020 | 750.17 | 750.20 | 750.16 |
03.01.2020 | 750.17 | 750.18 | 750.16 |
02.01.2020 | 750.18 | 750.21 | 750.17 |
01.01.2020 | 750.25 | 750.29 | 750.21 |
31.12.2019 | 750.33 | 750.37 | 750.29 |
30.12.2019 | 750.40 | 750.44 | 750.37 |
29.12.2019 | 750.47 | 750.49 | 750.44 |
28.12.2019 | 750.50 | 750.51 | 750.49 |
27.12.2019 | 750.51 | 750.51 | 750.50 |
26.12.2019 | 750.49 | 750.50 | 750.45 |
25.12.2019 | 750.36 | 750.45 | 750.28 |
24.12.2019 | 750.26 | 750.28 | 750.25 |
23.12.2019 | 750.27 | 750.28 | 750.26 |
22.12.2019 | 750.30 | 750.32 | 750.28 |
21.12.2019 | 750.33 | 750.34 | 750.32 |
20.12.2019 | 750.38 | 750.41 | 750.34 |
19.12.2019 | 750.44 | 750.46 | 750.41 |
18.12.2019 | 750.47 | 750.47 | 750.46 |
17.12.2019 | 750.40 | 750.46 | 750.34 |
16.12.2019 | 750.31 | 750.34 | 750.29 |
15.12.2019 | 750.28 | 750.29 | 750.26 |
14.12.2019 | 750.25 | 750.26 | 750.24 |
13.12.2019 | 750.22 | 750.24 | 750.21 |
12.12.2019 | 750.20 | 750.21 | 750.18 |
11.12.2019 | 750.17 | 750.18 | 750.16 |
10.12.2019 | 750.14 | 750.16 | 750.11 |
09.12.2019 | 750.10 | 750.11 | 750.10 |
08.12.2019 | 750.09 | 750.10 | 750.09 |
07.12.2019 | 750.09 | 750.10 | 750.09 |
06.12.2019 | 750.10 | 750.10 | 750.10 |
05.12.2019 | 750.10 | 750.10 | 750.10 |
04.12.2019 | 750.10 | 750.10 | 750.10 |
03.12.2019 | 750.10 | 750.10 | 750.10 |
02.12.2019 | 750.11 | 750.13 | 750.10 |
01.12.2019 | 750.15 | 750.18 | 750.13 |
30.11.2019 | 750.21 | 750.24 | 750.18 |
29.11.2019 | 750.27 | 750.32 | 750.24 |
28.11.2019 | 750.37 | 750.41 | 750.32 |
27.11.2019 | 750.46 | 750.51 | 750.41 |
26.11.2019 | 750.55 | 750.60 | 750.51 |
25.11.2019 | 750.63 | 750.66 | 750.60 |
24.11.2019 | 750.68 | 750.71 | 750.66 |
23.11.2019 | 750.74 | 750.77 | 750.71 |
22.11.2019 | 750.80 | 750.83 | 750.77 |
21.11.2019 | 750.86 | 750.88 | 750.83 |
20.11.2019 | 750.90 | 750.91 | 750.88 |
19.11.2019 | 750.92 | 750.94 | 750.91 |
18.11.2019 | 750.90 | 750.94 | 750.78 |
17.11.2019 | 750.45 | 750.78 | 750.32 |
16.11.2019 | 750.28 | 750.32 | 750.23 |
15.11.2019 | 750.19 | 750.23 | 750.16 |
14.11.2019 | 750.20 | 750.22 | 750.18 |
13.11.2019 | 750.24 | 750.26 | 750.22 |
12.11.2019 | 750.29 | 750.32 | 750.26 |
11.11.2019 | 750.36 | 750.41 | 750.32 |
10.11.2019 | 750.44 | 750.48 | 750.41 |
09.11.2019 | 750.51 | 750.54 | 750.48 |
08.11.2019 | 750.57 | 750.61 | 750.54 |
07.11.2019 | 750.64 | 750.66 | 750.61 |
06.11.2019 | 750.65 | 750.67 | 750.58 |
05.11.2019 | 750.40 | 750.58 | 750.28 |
04.11.2019 | 750.26 | 750.28 | 750.24 |
03.11.2019 | 750.22 | 750.24 | 750.21 |
02.11.2019 | 750.19 | 750.21 | 750.17 |
01.11.2019 | 750.14 | 750.17 | 750.10 |
31.10.2019 | 750.02 | 750.10 | 749.92 |
30.10.2019 | 749.87 | 749.92 | 749.83 |
29.10.2019 | 749.82 | 749.83 | 749.81 |
28.10.2019 | 749.80 | 749.81 | 749.80 |
27.10.2019 | 749.81 | 749.81 | 749.80 |
26.10.2019 | 749.82 | 749.82 | 749.81 |
25.10.2019 | 749.82 | 749.84 | 749.82 |
24.10.2019 | 749.86 | 749.92 | 749.84 |
23.10.2019 | 749.99 | 750.07 | 749.91 |
22.10.2019 | 750.14 | 750.22 | 750.07 |
21.10.2019 | 750.29 | 750.37 | 750.22 |
20.10.2019 | 750.44 | 750.51 | 750.37 |
19.10.2019 | 750.57 | 750.64 | 750.51 |
18.10.2019 | 750.71 | 750.77 | 750.64 |
17.10.2019 | 750.83 | 750.89 | 750.77 |
16.10.2019 | 750.94 | 750.98 | 750.89 |
15.10.2019 | 751.03 | 751.09 | 750.98 |
14.10.2019 | 751.14 | 751.19 | 751.09 |
13.10.2019 | 751.24 | 751.28 | 751.19 |
12.10.2019 | 751.32 | 751.35 | 751.28 |
11.10.2019 | 751.37 | 751.39 | 751.35 |
10.10.2019 | 751.37 | 751.39 | 751.33 |
09.10.2019 | 751.29 | 751.33 | 751.27 |
08.10.2019 | 751.27 | 751.29 | 751.24 |
07.10.2019 | 751.06 | 751.24 | 750.83 |
06.10.2019 | 750.72 | 750.83 | 750.53 |
05.10.2019 | 749.96 | 750.53 | 749.70 |
04.10.2019 | 749.67 | 749.70 | 749.64 |
03.10.2019 | 749.56 | 749.64 | 749.40 |
02.10.2019 | 749.23 | 749.40 | 749.17 |
01.10.2019 | 749.20 | 749.22 | 749.18 |
30.09.2019 | 749.24 | 749.26 | 749.22 |
29.09.2019 | 749.27 | 749.28 | 749.26 |
28.09.2019 | 749.28 | 749.29 | 749.28 |
27.09.2019 | 749.33 | 749.37 | 749.29 |
26.09.2019 | 749.42 | 749.47 | 749.37 |
25.09.2019 | 749.52 | 749.57 | 749.47 |
24.09.2019 | 749.63 | 749.68 | 749.57 |
23.09.2019 | 749.69 | 749.73 | 749.68 |
22.09.2019 | 749.80 | 749.86 | 749.73 |
21.09.2019 | 749.92 | 749.98 | 749.86 |
20.09.2019 | 750.03 | 750.09 | 749.98 |
19.09.2019 | 750.15 | 750.20 | 750.09 |
18.09.2019 | 750.26 | 750.31 | 750.20 |
17.09.2019 | 750.36 | 750.40 | 750.31 |
16.09.2019 | 750.45 | 750.50 | 750.40 |
15.09.2019 | 750.54 | 750.57 | 750.50 |
14.09.2019 | 750.61 | 750.64 | 750.57 |
13.09.2019 | 750.67 | 750.69 | 750.64 |
12.09.2019 | 750.71 | 750.72 | 750.69 |
11.09.2019 | 750.72 | 750.73 | 750.71 |
10.09.2019 | 750.67 | 750.71 | 750.59 |
09.09.2019 | 750.36 | 750.59 | 750.13 |
08.09.2019 | 749.84 | 750.13 | 749.73 |
07.09.2019 | 749.67 | 749.73 | 749.63 |
06.09.2019 | 749.63 | 749.63 | 749.60 |
05.09.2019 | 749.59 | 749.62 | 749.57 |
04.09.2019 | 749.65 | 749.67 | 749.62 |
03.09.2019 | 749.67 | 749.68 | 749.63 |
02.09.2019 | 749.51 | 749.63 | 749.43 |
01.09.2019 | 749.54 | 749.63 | 749.43 |
31.08.2019 | 749.73 | 749.86 | 749.63 |
30.08.2019 | 749.99 | 750.13 | 749.86 |
29.08.2019 | 750.27 | 750.41 | 750.13 |
28.08.2019 | 750.54 | 750.67 | 750.41 |
27.08.2019 | 750.78 | 750.86 | 750.67 |
26.08.2019 | 750.87 | 750.90 | 750.83 |
25.08.2019 | 750.77 | 750.86 | 750.69 |
24.08.2019 | 750.45 | 750.69 | 750.39 |
23.08.2019 | 750.41 | 750.41 | 750.40 |
22.08.2019 | 750.37 | 750.40 | 750.31 |
21.08.2019 | 750.10 | 750.31 | 749.80 |
20.08.2019 | 749.79 | 749.87 | 749.76 |
19.08.2019 | 750.00 | 750.13 | 749.87 |
18.08.2019 | 750.26 | 750.37 | 750.13 |
17.08.2019 | 750.46 | 750.54 | 750.37 |
16.08.2019 | 750.59 | 750.64 | 750.54 |
15.08.2019 | 750.82 | 751.00 | 750.64 |
14.08.2019 | 751.08 | 751.11 | 751.00 |
13.08.2019 | 750.98 | 751.12 | 750.53 |
12.08.2019 | 750.20 | 750.53 | 750.16 |
11.08.2019 | 750.20 | 750.24 | 750.16 |
10.08.2019 | 750.28 | 750.31 | 750.24 |
09.08.2019 | 750.33 | 750.34 | 750.31 |
08.08.2019 | 750.35 | 750.38 | 750.33 |
07.08.2019 | 750.47 | 750.56 | 750.38 |
06.08.2019 | 750.56 | 750.60 | 750.53 |
05.08.2019 | 750.71 | 750.76 | 750.60 |
04.08.2019 | 750.76 | 750.77 | 750.75 |
03.08.2019 | 750.70 | 750.75 | 750.64 |
02.08.2019 | 750.55 | 750.64 | 750.50 |
01.08.2019 | 750.58 | 750.61 | 750.55 |
31.07.2019 | 750.70 | 750.93 | 750.61 |
30.07.2019 | 751.25 | 751.67 | 750.93 |
29.07.2019 | 751.62 | 751.94 | 750.16 |
28.07.2019 | 748.93 | 750.16 | 748.77 |
27.07.2019 | 748.87 | 748.93 | 748.83 |
26.07.2019 | 749.00 | 749.06 | 748.93 |
25.07.2019 | 749.13 | 749.19 | 749.06 |
24.07.2019 | 749.25 | 749.31 | 749.19 |
23.07.2019 | 749.36 | 749.41 | 749.31 |
22.07.2019 | 749.45 | 749.47 | 749.41 |
21.07.2019 | 749.49 | 749.53 | 749.47 |
20.07.2019 | 749.59 | 749.65 | 749.53 |
19.07.2019 | 749.71 | 749.77 | 749.65 |
18.07.2019 | 749.83 | 749.88 | 749.77 |
17.07.2019 | 749.92 | 749.96 | 749.88 |
16.07.2019 | 749.99 | 750.02 | 749.96 |
15.07.2019 | 750.05 | 750.06 | 750.02 |
14.07.2019 | 750.06 | 750.06 | 750.04 |
13.07.2019 | 749.94 | 750.04 | 749.80 |
12.07.2019 | 749.81 | 749.83 | 749.79 |
11.07.2019 | 749.85 | 749.87 | 749.83 |
10.07.2019 | 749.89 | 749.91 | 749.87 |
09.07.2019 | 749.92 | 749.93 | 749.91 |
08.07.2019 | 749.91 | 749.92 | 749.88 |
07.07.2019 | 749.83 | 749.88 | 749.82 |
06.07.2019 | 749.84 | 749.86 | 749.82 |
05.07.2019 | 749.87 | 749.89 | 749.86 |
04.07.2019 | 749.91 | 749.92 | 749.89 |
03.07.2019 | 749.94 | 749.95 | 749.92 |
02.07.2019 | 749.95 | 749.95 | 749.94 |
01.07.2019 | 749.95 | 749.96 | 749.94 |
30.06.2019 | 749.98 | 749.99 | 749.96 |
29.06.2019 | 750.01 | 750.03 | 749.99 |
28.06.2019 | 750.04 | 750.05 | 750.03 |
27.06.2019 | 750.06 | 750.06 | 750.05 |
26.06.2019 | 750.01 | 750.06 | 749.97 |
25.06.2019 | 749.97 | 749.97 | 749.96 |
24.06.2019 | 749.95 | 750.00 | 749.92 |
23.06.2019 | 750.08 | 750.13 | 750.00 |
22.06.2019 | 750.12 | 750.13 | 750.09 |
21.06.2019 | 750.03 | 750.09 | 750.00 |
20.06.2019 | 749.99 | 750.01 | 749.97 |
19.06.2019 | 749.93 | 749.97 | 749.88 |
18.06.2019 | 749.84 | 749.88 | 749.79 |
17.06.2019 | 749.75 | 749.79 | 749.71 |
16.06.2019 | 749.87 | 749.91 | 749.79 |
15.06.2019 | 749.96 | 750.02 | 749.90 |
14.06.2019 | 750.07 | 750.10 | 750.02 |
13.06.2019 | 750.12 | 750.18 | 750.10 |
12.06.2019 | 750.25 | 750.32 | 750.18 |
11.06.2019 | 750.39 | 750.44 | 750.32 |
10.06.2019 | 750.36 | 750.39 | 750.35 |
09.06.2019 | 750.35 | 750.35 | 750.34 |
08.06.2019 | 750.25 | 750.34 | 750.13 |
07.06.2019 | 749.97 | 750.13 | 749.85 |
06.06.2019 | 750.09 | 750.17 | 749.96 |
05.06.2019 | 750.12 | 750.23 | 750.04 |
04.06.2019 | 750.31 | 750.38 | 750.23 |
03.06.2019 | 750.53 | 750.74 | 750.38 |
02.06.2019 | 751.02 | 751.32 | 750.74 |
01.06.2019 | 751.62 | 751.92 | 751.32 |
31.05.2019 | 752.17 | 752.35 | 751.92 |
30.05.2019 | 752.36 | 752.40 | 752.23 |
29.05.2019 | 751.59 | 752.23 | 750.83 |
28.05.2019 | 750.57 | 750.87 | 750.38 |
27.05.2019 | 751.69 | 752.38 | 750.87 |
26.05.2019 | 752.92 | 753.42 | 752.38 |
25.05.2019 | 754.00 | 754.58 | 753.42 |
24.05.2019 | 755.13 | 755.74 | 754.58 |
23.05.2019 | 756.15 | 756.37 | 755.74 |
22.05.2019 | 756.23 | 756.37 | 755.85 |
21.05.2019 | 754.24 | 755.85 | 751.36 |
20.05.2019 | 750.06 | 751.36 | 749.54 |
19.05.2019 | 749.48 | 749.54 | 749.43 |
18.05.2019 | 749.59 | 749.66 | 749.53 |
17.05.2019 | 749.70 | 749.74 | 749.66 |
16.05.2019 | 749.76 | 749.79 | 749.74 |
15.05.2019 | 749.82 | 749.87 | 749.79 |
14.05.2019 | 749.94 | 750.04 | 749.87 |
13.05.2019 | 750.15 | 750.28 | 750.04 |
12.05.2019 | 750.27 | 750.34 | 750.07 |
11.05.2019 | 749.85 | 750.07 | 749.77 |
10.05.2019 | 749.92 | 749.97 | 749.86 |
09.05.2019 | 749.99 | 750.02 | 749.97 |
08.05.2019 | 750.02 | 750.05 | 750.01 |
07.05.2019 | 750.06 | 750.12 | 750.03 |
06.05.2019 | 750.18 | 750.25 | 750.12 |
05.05.2019 | 750.27 | 750.28 | 750.24 |
04.05.2019 | 750.20 | 750.24 | 750.15 |
03.05.2019 | 749.97 | 750.15 | 749.64 |
02.05.2019 | 749.66 | 749.72 | 749.62 |
01.05.2019 | 749.76 | 749.81 | 749.72 |
30.04.2019 | 749.78 | 749.81 | 749.75 |
29.04.2019 | 749.79 | 749.85 | 749.76 |
28.04.2019 | 749.92 | 749.95 | 749.85 |
27.04.2019 | 749.95 | 749.97 | 749.93 |
26.04.2019 | 749.93 | 749.97 | 749.87 |
25.04.2019 | 749.78 | 749.87 | 749.67 |
24.04.2019 | 749.53 | 749.67 | 749.45 |
23.04.2019 | 749.38 | 749.45 | 749.34 |
22.04.2019 | 749.31 | 749.34 | 749.29 |
21.04.2019 | 749.29 | 749.31 | 749.27 |
20.04.2019 | 749.28 | 749.29 | 749.25 |
19.04.2019 | 749.28 | 749.30 | 749.26 |
18.04.2019 | 749.32 | 749.36 | 749.29 |
17.04.2019 | 749.39 | 749.44 | 749.36 |
16.04.2019 | 749.50 | 749.56 | 749.44 |
15.04.2019 | 749.63 | 749.71 | 749.56 |
14.04.2019 | 749.78 | 749.85 | 749.71 |
13.04.2019 | 749.91 | 749.98 | 749.85 |
12.04.2019 | 750.04 | 750.10 | 749.98 |
11.04.2019 | 750.15 | 750.23 | 750.10 |
10.04.2019 | 750.31 | 750.39 | 750.23 |
09.04.2019 | 750.51 | 750.66 | 750.39 |
08.04.2019 | 750.70 | 750.73 | 750.65 |
07.04.2019 | 750.67 | 750.71 | 750.64 |
06.04.2019 | 750.74 | 750.81 | 750.70 |
05.04.2019 | 750.86 | 750.89 | 750.81 |
04.04.2019 | 750.83 | 750.88 | 750.81 |
03.04.2019 | 750.79 | 750.82 | 750.78 |
02.04.2019 | 750.77 | 750.78 | 750.75 |
01.04.2019 | 750.79 | 750.82 | 750.76 |
31.03.2019 | 750.84 | 750.89 | 750.81 |
30.03.2019 | 750.95 | 751.02 | 750.89 |
29.03.2019 | 751.11 | 751.21 | 751.02 |
28.03.2019 | 751.31 | 751.42 | 751.21 |
27.03.2019 | 751.52 | 751.61 | 751.42 |
26.03.2019 | 751.68 | 751.74 | 751.61 |
25.03.2019 | 751.74 | 751.75 | 751.71 |
24.03.2019 | 751.66 | 751.71 | 751.63 |
23.03.2019 | 751.62 | 751.64 | 751.60 |
22.03.2019 | 751.66 | 751.71 | 751.64 |
21.03.2019 | 751.75 | 751.80 | 751.71 |
20.03.2019 | 751.85 | 751.88 | 751.80 |
19.03.2019 | 751.92 | 751.99 | 751.88 |
18.03.2019 | 752.08 | 752.18 | 751.99 |
17.03.2019 | 752.31 | 752.43 | 752.18 |
16.03.2019 | 752.38 | 752.43 | 752.24 |
15.03.2019 | 752.15 | 752.24 | 752.09 |
14.03.2019 | 752.29 | 752.39 | 752.20 |
13.03.2019 | 752.49 | 752.62 | 752.39 |
12.03.2019 | 752.74 | 752.82 | 752.62 |
11.03.2019 | 752.80 | 752.83 | 752.68 |
10.03.2019 | 752.61 | 752.68 | 752.59 |
09.03.2019 | 752.64 | 752.69 | 752.60 |
08.03.2019 | 752.70 | 752.72 | 752.66 |
07.03.2019 | 752.61 | 752.66 | 752.59 |
06.03.2019 | 752.66 | 752.70 | 752.61 |
05.03.2019 | 752.74 | 752.76 | 752.70 |
04.03.2019 | 752.77 | 752.83 | 752.75 |
03.03.2019 | 752.91 | 752.99 | 752.83 |
02.03.2019 | 753.03 | 753.05 | 752.99 |
01.03.2019 | 753.03 | 753.04 | 753.02 |
28.02.2019 | 753.02 | 753.03 | 753.00 |
27.02.2019 | 752.98 | 753.00 | 752.97 |
26.02.2019 | 753.02 | 753.08 | 752.98 |
25.02.2019 | 753.15 | 753.21 | 753.08 |
24.02.2019 | 753.24 | 753.26 | 753.21 |
23.02.2019 | 753.24 | 753.26 | 753.19 |
22.02.2019 | 753.04 | 753.19 | 752.96 |
21.02.2019 | 753.06 | 753.11 | 752.99 |
20.02.2019 | 753.13 | 753.15 | 753.11 |
19.02.2019 | 753.16 | 753.16 | 753.15 |
18.02.2019 | 753.13 | 753.15 | 753.11 |
17.02.2019 | 753.08 | 753.11 | 753.05 |
16.02.2019 | 753.02 | 753.05 | 753.00 |
15.02.2019 | 752.99 | 753.00 | 752.97 |
14.02.2019 | 752.96 | 752.97 | 752.95 |
13.02.2019 | 752.94 | 752.95 | 752.93 |
12.02.2019 | 752.92 | 752.93 | 752.90 |
11.02.2019 | 752.88 | 752.90 | 752.85 |
10.02.2019 | 752.84 | 752.85 | 752.83 |
09.02.2019 | 752.82 | 752.83 | 752.81 |
08.02.2019 | 752.80 | 752.81 | 752.79 |
07.02.2019 | 752.79 | 752.80 | 752.78 |
06.02.2019 | 752.77 | 752.78 | 752.76 |
05.02.2019 | 752.75 | 752.76 | 752.74 |
04.02.2019 | 752.73 | 752.74 | 752.72 |
03.02.2019 | 752.70 | 752.72 | 752.67 |
02.02.2019 | 752.66 | 752.67 | 752.64 |
01.02.2019 | 752.64 | 752.65 | 752.64 |
31.01.2019 | 752.64 | 752.64 | 752.64 |
30.01.2019 | 752.64 | 752.64 | 752.64 |
29.01.2019 | 752.64 | 752.65 | 752.64 |
28.01.2019 | 752.66 | 752.66 | 752.65 |
27.01.2019 | 752.67 | 752.68 | 752.66 |
26.01.2019 | 752.68 | 752.68 | 752.67 |
25.01.2019 | 752.69 | 752.70 | 752.68 |
24.01.2019 | 752.70 | 752.71 | 752.70 |
23.01.2019 | 752.71 | 752.71 | 752.71 |
22.01.2019 | 752.72 | 752.72 | 752.71 |
21.01.2019 | 752.72 | 752.73 | 752.72 |
20.01.2019 | 752.73 | 752.74 | 752.73 |
19.01.2019 | 752.74 | 752.74 | 752.74 |
18.01.2019 | 752.74 | 752.76 | 752.74 |
17.01.2019 | 752.75 | 752.75 | 752.74 |
16.01.2019 | 752.74 | 752.74 | 752.74 |
15.01.2019 | 752.75 | 752.75 | 752.74 |
14.01.2019 | 752.70 | 752.75 | 752.63 |
13.01.2019 | 752.66 | 752.69 | 752.63 |
12.01.2019 | 752.75 | 752.81 | 752.69 |
11.01.2019 | 752.86 | 752.92 | 752.81 |
10.01.2019 | 752.96 | 753.01 | 752.92 |
09.01.2019 | 753.05 | 753.10 | 753.01 |
08.01.2019 | 753.13 | 753.17 | 753.08 |
07.01.2019 | 753.19 | 753.20 | 753.17 |
06.01.2019 | 753.18 | 753.19 | 753.16 |
05.01.2019 | 753.14 | 753.16 | 753.14 |
04.01.2019 | 753.15 | 753.15 | 753.14 |
03.01.2019 | 753.16 | 753.16 | 753.15 |
02.01.2019 | 753.16 | 753.17 | 753.15 |
01.01.2019 | 753.20 | 753.23 | 753.17 |
31.12.2018 | 753.26 | 753.28 | 753.23 |
30.12.2018 | 753.32 | 753.34 | 753.28 |
29.12.2018 | 753.38 | 753.42 | 753.34 |
28.12.2018 | 753.46 | 753.49 | 753.42 |
27.12.2018 | 753.51 | 753.53 | 753.49 |
26.12.2018 | 753.54 | 753.57 | 753.53 |
25.12.2018 | 753.66 | 753.86 | 753.57 |
24.12.2018 | 753.63 | 753.91 | 753.04 |
23.12.2018 | 752.94 | 753.04 | 752.88 |
22.12.2018 | 752.83 | 752.88 | 752.80 |
21.12.2018 | 752.86 | 752.94 | 752.81 |
20.12.2018 | 753.01 | 753.05 | 752.94 |
19.12.2018 | 753.08 | 753.10 | 753.05 |
18.12.2018 | 753.12 | 753.13 | 753.10 |
17.12.2018 | 753.13 | 753.14 | 753.13 |
16.12.2018 | 753.15 | 753.16 | 753.14 |
15.12.2018 | 753.16 | 753.16 | 753.16 |
14.12.2018 | 753.17 | 753.17 | 753.16 |
13.12.2018 | 753.16 | 753.17 | 753.15 |
12.12.2018 | 753.14 | 753.15 | 753.13 |
11.12.2018 | 753.11 | 753.13 | 753.07 |
10.12.2018 | 753.00 | 753.07 | 752.90 |
09.12.2018 | 752.81 | 752.90 | 752.76 |
08.12.2018 | 752.72 | 752.76 | 752.67 |
07.12.2018 | 752.62 | 752.67 | 752.57 |
06.12.2018 | 752.47 | 752.57 | 752.38 |
05.12.2018 | 752.31 | 752.38 | 752.21 |
04.12.2018 | 752.09 | 752.21 | 752.03 |
03.12.2018 | 751.96 | 752.03 | 751.87 |
02.12.2018 | 751.86 | 751.87 | 751.85 |
01.12.2018 | 751.84 | 751.85 | 751.84 |
30.11.2018 | 751.83 | 751.84 | 751.83 |
29.11.2018 | 751.83 | 751.84 | 751.83 |
28.11.2018 | 751.84 | 751.84 | 751.84 |
27.11.2018 | 751.84 | 751.84 | 751.83 |
26.11.2018 | 751.84 | 751.84 | 751.84 |
25.11.2018 | 751.85 | 751.86 | 751.84 |
24.11.2018 | 751.86 | 751.87 | 751.86 |
23.11.2018 | 751.87 | 751.88 | 751.86 |
22.11.2018 | 751.89 | 751.89 | 751.88 |
21.11.2018 | 751.90 | 751.91 | 751.89 |
20.11.2018 | 751.91 | 751.92 | 751.91 |
19.11.2018 | 751.92 | 751.92 | 751.92 |
18.11.2018 | 751.93 | 751.93 | 751.92 |
17.11.2018 | 751.93 | 751.94 | 751.93 |
16.11.2018 | 751.94 | 751.95 | 751.94 |
15.11.2018 | 751.95 | 751.95 | 751.94 |
14.11.2018 | 751.94 | 751.95 | 751.94 |
13.11.2018 | 751.93 | 751.94 | 751.93 |
12.11.2018 | 751.93 | 751.93 | 751.92 |
11.11.2018 | 751.91 | 751.92 | 751.91 |
10.11.2018 | 751.90 | 751.91 | 751.89 |
09.11.2018 | 751.88 | 751.90 | 751.88 |
08.11.2018 | 751.87 | 751.88 | 751.86 |
07.11.2018 | 751.85 | 751.86 | 751.84 |
06.11.2018 | 751.82 | 751.84 | 751.81 |
05.11.2018 | 751.80 | 751.81 | 751.78 |
04.11.2018 | 751.77 | 751.79 | 751.75 |
03.11.2018 | 751.73 | 751.75 | 751.71 |
02.11.2018 | 751.69 | 751.71 | 751.67 |
01.11.2018 | 751.64 | 751.67 | 751.61 |
31.10.2018 | 751.57 | 751.61 | 751.52 |
30.10.2018 | 751.40 | 751.52 | 751.16 |
29.10.2018 | 751.03 | 751.16 | 750.96 |
28.10.2018 | 750.89 | 750.96 | 750.82 |
27.10.2018 | 750.76 | 750.82 | 750.72 |
26.10.2018 | 750.69 | 750.72 | 750.65 |
25.10.2018 | 750.57 | 750.65 | 750.42 |
24.10.2018 | 750.07 | 750.42 | 749.89 |
23.10.2018 | 749.89 | 749.90 | 749.89 |
22.10.2018 | 749.89 | 749.89 | 749.88 |
21.10.2018 | 749.88 | 749.88 | 749.88 |
20.10.2018 | 749.87 | 749.88 | 749.87 |
19.10.2018 | 749.87 | 749.87 | 749.86 |
18.10.2018 | 749.86 | 749.86 | 749.85 |
17.10.2018 | 749.85 | 749.85 | 749.84 |
16.10.2018 | 749.84 | 749.84 | 749.84 |
15.10.2018 | 749.83 | 749.84 | 749.82 |
14.10.2018 | 749.82 | 749.83 | 749.81 |
13.10.2018 | 749.80 | 749.81 | 749.79 |
12.10.2018 | 749.78 | 749.79 | 749.77 |
11.10.2018 | 749.78 | 749.80 | 749.77 |
10.10.2018 | 749.79 | 749.80 | 749.78 |
09.10.2018 | 749.77 | 749.78 | 749.76 |
08.10.2018 | 749.76 | 749.76 | 749.75 |
07.10.2018 | 749.74 | 749.75 | 749.72 |
06.10.2018 | 749.71 | 749.72 | 749.69 |
05.10.2018 | 749.67 | 749.69 | 749.64 |
04.10.2018 | 749.60 | 749.64 | 749.54 |
03.10.2018 | 749.45 | 749.54 | 749.37 |
02.10.2018 | 749.25 | 749.37 | 749.08 |
01.10.2018 | 748.87 | 749.08 | 748.79 |
30.09.2018 | 748.81 | 748.82 | 748.79 |
29.09.2018 | 748.83 | 748.83 | 748.82 |
28.09.2018 | 748.84 | 748.84 | 748.83 |
27.09.2018 | 748.84 | 748.84 | 748.83 |
26.09.2018 | 748.82 | 748.83 | 748.80 |
25.09.2018 | 748.75 | 748.80 | 748.68 |
24.09.2018 | 748.35 | 748.68 | 747.88 |
23.09.2018 | 747.86 | 747.88 | 747.85 |
22.09.2018 | 747.88 | 747.89 | 747.86 |
21.09.2018 | 747.90 | 747.96 | 747.86 |
20.09.2018 | 748.00 | 748.04 | 747.96 |
19.09.2018 | 748.07 | 748.08 | 748.04 |
18.09.2018 | 748.03 | 748.08 | 747.99 |
17.09.2018 | 748.14 | 748.19 | 748.08 |
16.09.2018 | 748.24 | 748.29 | 748.19 |
15.09.2018 | 748.34 | 748.38 | 748.29 |
14.09.2018 | 748.41 | 748.46 | 748.38 |
13.09.2018 | 748.52 | 748.59 | 748.46 |
12.09.2018 | 748.66 | 748.73 | 748.59 |
11.09.2018 | 748.80 | 748.86 | 748.73 |
10.09.2018 | 748.92 | 748.98 | 748.86 |
09.09.2018 | 749.02 | 749.05 | 748.98 |
08.09.2018 | 749.07 | 749.08 | 749.05 |
07.09.2018 | 749.06 | 749.07 | 749.04 |
06.09.2018 | 749.07 | 749.09 | 749.04 |
05.09.2018 | 749.10 | 749.11 | 749.09 |
04.09.2018 | 749.09 | 749.10 | 749.06 |
03.09.2018 | 749.00 | 749.06 | 748.86 |
02.09.2018 | 748.60 | 748.86 | 748.25 |
01.09.2018 | 747.52 | 748.25 | 746.49 |
31.08.2018 | 746.05 | 746.49 | 745.91 |
30.08.2018 | 745.70 | 745.91 | 745.58 |
29.08.2018 | 745.64 | 745.70 | 745.58 |
28.08.2018 | 745.76 | 745.81 | 745.70 |
27.08.2018 | 745.83 | 745.84 | 745.81 |
26.08.2018 | 745.69 | 745.83 | 745.48 |
25.08.2018 | 745.49 | 745.51 | 745.47 |
24.08.2018 | 745.55 | 745.60 | 745.51 |
23.08.2018 | 745.59 | 745.65 | 745.55 |
22.08.2018 | 745.73 | 745.82 | 745.65 |
21.08.2018 | 745.90 | 745.98 | 745.82 |
20.08.2018 | 746.06 | 746.14 | 745.98 |
19.08.2018 | 746.24 | 746.32 | 746.14 |
18.08.2018 | 746.40 | 746.47 | 746.32 |
17.08.2018 | 746.54 | 746.60 | 746.47 |
16.08.2018 | 746.66 | 746.71 | 746.60 |
15.08.2018 | 746.75 | 746.79 | 746.71 |
14.08.2018 | 746.78 | 746.79 | 746.73 |
13.08.2018 | 746.71 | 746.74 | 746.68 |
12.08.2018 | 746.79 | 746.84 | 746.74 |
11.08.2018 | 746.88 | 746.91 | 746.84 |
10.08.2018 | 746.78 | 746.91 | 746.68 |
09.08.2018 | 746.73 | 746.76 | 746.68 |
08.08.2018 | 746.70 | 746.76 | 746.64 |
07.08.2018 | 746.86 | 746.95 | 746.76 |
06.08.2018 | 747.04 | 747.13 | 746.95 |
05.08.2018 | 747.22 | 747.32 | 747.13 |
04.08.2018 | 747.41 | 747.50 | 747.32 |
03.08.2018 | 747.59 | 747.68 | 747.50 |
02.08.2018 | 747.77 | 747.86 | 747.68 |
01.08.2018 | 747.95 | 748.04 | 747.86 |
31.07.2018 | 748.13 | 748.22 | 748.04 |
30.07.2018 | 748.30 | 748.39 | 748.22 |
29.07.2018 | 748.47 | 748.56 | 748.39 |
28.07.2018 | 748.64 | 748.72 | 748.56 |
27.07.2018 | 748.80 | 748.88 | 748.72 |
26.07.2018 | 748.96 | 749.03 | 748.88 |
25.07.2018 | 749.10 | 749.17 | 749.03 |
24.07.2018 | 749.23 | 749.29 | 749.17 |
23.07.2018 | 749.33 | 749.35 | 749.29 |
22.07.2018 | 749.37 | 749.41 | 749.35 |
21.07.2018 | 749.46 | 749.53 | 749.41 |
20.07.2018 | 749.60 | 749.68 | 749.53 |
19.07.2018 | 749.75 | 749.83 | 749.68 |
18.07.2018 | 749.90 | 749.96 | 749.83 |
17.07.2018 | 750.02 | 750.08 | 749.96 |
16.07.2018 | 750.14 | 750.20 | 750.08 |
15.07.2018 | 750.26 | 750.32 | 750.20 |
14.07.2018 | 750.38 | 750.44 | 750.32 |
13.07.2018 | 750.50 | 750.55 | 750.44 |
12.07.2018 | 750.60 | 750.67 | 750.55 |
11.07.2018 | 750.74 | 750.81 | 750.67 |
10.07.2018 | 750.90 | 750.99 | 750.81 |
09.07.2018 | 751.07 | 751.12 | 750.99 |
08.07.2018 | 751.13 | 751.13 | 751.12 |
07.07.2018 | 751.00 | 751.12 | 750.78 |
06.07.2018 | 750.43 | 750.78 | 750.25 |
05.07.2018 | 750.22 | 750.26 | 750.20 |
04.07.2018 | 750.31 | 750.36 | 750.26 |
03.07.2018 | 750.41 | 750.47 | 750.36 |
02.07.2018 | 750.52 | 750.57 | 750.47 |
01.07.2018 | 750.61 | 750.65 | 750.57 |
30.06.2018 | 750.67 | 750.69 | 750.65 |
29.06.2018 | 750.66 | 750.69 | 750.54 |
28.06.2018 | 750.41 | 750.54 | 750.38 |
27.06.2018 | 750.43 | 750.47 | 750.41 |
26.06.2018 | 750.51 | 750.54 | 750.47 |
25.06.2018 | 750.56 | 750.59 | 750.54 |
24.06.2018 | 750.64 | 750.68 | 750.59 |
23.06.2018 | 750.71 | 750.74 | 750.68 |
22.06.2018 | 750.72 | 750.75 | 750.61 |
21.06.2018 | 750.63 | 750.68 | 750.59 |
20.06.2018 | 750.72 | 750.77 | 750.68 |
19.06.2018 | 750.80 | 750.83 | 750.77 |
18.06.2018 | 750.84 | 750.85 | 750.83 |
17.06.2018 | 750.88 | 750.91 | 750.85 |
16.06.2018 | 750.93 | 750.94 | 750.91 |
15.06.2018 | 750.93 | 750.94 | 750.87 |
14.06.2018 | 750.70 | 750.87 | 750.39 |
13.06.2018 | 749.56 | 750.39 | 748.92 |
12.06.2018 | 748.65 | 748.92 | 748.56 |
11.06.2018 | 748.68 | 748.75 | 748.63 |
10.06.2018 | 748.81 | 748.87 | 748.75 |
09.06.2018 | 748.93 | 748.98 | 748.87 |
08.06.2018 | 749.03 | 749.07 | 748.98 |
07.06.2018 | 749.11 | 749.15 | 749.07 |
06.06.2018 | 749.17 | 749.22 | 749.15 |
05.06.2018 | 749.28 | 749.34 | 749.22 |
04.06.2018 | 749.39 | 749.45 | 749.34 |
03.06.2018 | 749.50 | 749.56 | 749.45 |
02.06.2018 | 749.60 | 749.65 | 749.56 |
01.06.2018 | 749.71 | 749.75 | 749.65 |
31.05.2018 | 749.79 | 749.84 | 749.75 |
30.05.2018 | 749.88 | 749.92 | 749.84 |
29.05.2018 | 749.94 | 749.98 | 749.91 |
28.05.2018 | 750.02 | 750.06 | 749.98 |
27.05.2018 | 750.10 | 750.13 | 750.06 |
26.05.2018 | 750.16 | 750.19 | 750.13 |
25.05.2018 | 750.21 | 750.25 | 750.19 |
24.05.2018 | 750.28 | 750.31 | 750.25 |
23.05.2018 | 750.33 | 750.41 | 750.30 |
22.05.2018 | 750.55 | 750.78 | 750.41 |
21.05.2018 | 751.02 | 751.24 | 750.78 |
20.05.2018 | 751.33 | 751.37 | 751.24 |
19.05.2018 | 751.16 | 751.30 | 751.05 |
18.05.2018 | 751.17 | 751.26 | 750.91 |
17.05.2018 | 750.90 | 750.91 | 750.85 |
16.05.2018 | 750.62 | 750.85 | 750.39 |
15.05.2018 | 750.00 | 750.39 | 749.19 |
14.05.2018 | 749.08 | 749.19 | 749.04 |
13.05.2018 | 749.15 | 749.19 | 749.11 |
12.05.2018 | 749.23 | 749.27 | 749.19 |
11.05.2018 | 749.31 | 749.34 | 749.27 |
10.05.2018 | 749.38 | 749.43 | 749.34 |
09.05.2018 | 749.47 | 749.51 | 749.43 |
08.05.2018 | 749.54 | 749.58 | 749.51 |
07.05.2018 | 749.61 | 749.65 | 749.58 |
06.05.2018 | 749.67 | 749.70 | 749.65 |
05.05.2018 | 749.72 | 749.74 | 749.70 |
04.05.2018 | 749.76 | 749.78 | 749.74 |
03.05.2018 | 749.81 | 749.84 | 749.78 |
02.05.2018 | 749.88 | 749.93 | 749.84 |
01.05.2018 | 749.94 | 749.94 | 749.93 |
30.04.2018 | 749.90 | 749.93 | 749.90 |
29.04.2018 | 749.92 | 749.97 | 749.90 |
28.04.2018 | 750.03 | 750.09 | 749.97 |
27.04.2018 | 750.16 | 750.24 | 750.09 |
26.04.2018 | 750.29 | 750.32 | 750.24 |
25.04.2018 | 750.32 | 750.34 | 750.31 |
24.04.2018 | 750.26 | 750.31 | 750.19 |
23.04.2018 | 750.16 | 750.19 | 750.14 |
22.04.2018 | 750.11 | 750.14 | 750.10 |
21.04.2018 | 750.09 | 750.11 | 750.07 |
20.04.2018 | 750.12 | 750.15 | 750.10 |
19.04.2018 | 750.11 | 750.14 | 750.08 |
18.04.2018 | 750.04 | 750.08 | 750.00 |
17.04.2018 | 749.94 | 750.00 | 749.92 |
16.04.2018 | 749.92 | 749.94 | 749.88 |
15.04.2018 | 749.86 | 749.88 | 749.84 |
14.04.2018 | 749.82 | 749.84 | 749.81 |
13.04.2018 | 749.78 | 749.81 | 749.77 |
12.04.2018 | 749.73 | 749.77 | 749.70 |
11.04.2018 | 749.78 | 749.82 | 749.74 |
10.04.2018 | 749.85 | 749.90 | 749.81 |
09.04.2018 | 749.92 | 749.95 | 749.89 |
08.04.2018 | 749.94 | 749.98 | 749.90 |
07.04.2018 | 750.03 | 750.10 | 749.98 |
06.04.2018 | 750.16 | 750.21 | 750.10 |
05.04.2018 | 750.23 | 750.26 | 750.20 |
04.04.2018 | 750.16 | 750.25 | 750.09 |
03.04.2018 | 750.03 | 750.09 | 750.02 |
02.04.2018 | 750.04 | 750.05 | 750.02 |
01.04.2018 | 750.06 | 750.06 | 750.04 |
31.03.2018 | 750.01 | 750.04 | 749.97 |
30.03.2018 | 749.95 | 749.97 | 749.94 |
29.03.2018 | 749.91 | 749.95 | 749.88 |
28.03.2018 | 749.91 | 749.96 | 749.88 |
27.03.2018 | 750.01 | 750.03 | 749.96 |
26.03.2018 | 750.03 | 750.03 | 750.02 |
25.03.2018 | 750.04 | 750.06 | 750.03 |
24.03.2018 | 750.07 | 750.09 | 750.06 |
23.03.2018 | 750.11 | 750.12 | 750.09 |
22.03.2018 | 750.15 | 750.20 | 750.12 |
21.03.2018 | 750.27 | 750.34 | 750.20 |
20.03.2018 | 750.41 | 750.48 | 750.34 |
19.03.2018 | 750.54 | 750.62 | 750.48 |
18.03.2018 | 750.68 | 750.73 | 750.62 |
17.03.2018 | 750.77 | 750.80 | 750.73 |
16.03.2018 | 750.81 | 750.82 | 750.80 |
15.03.2018 | 750.86 | 750.93 | 750.82 |
14.03.2018 | 751.00 | 751.08 | 750.93 |
13.03.2018 | 751.15 | 751.21 | 751.08 |
12.03.2018 | 751.20 | 751.22 | 751.16 |
11.03.2018 | 751.14 | 751.16 | 751.13 |
10.03.2018 | 751.17 | 751.21 | 751.14 |
09.03.2018 | 751.26 | 751.29 | 751.21 |
08.03.2018 | 751.31 | 751.34 | 751.29 |
07.03.2018 | 751.36 | 751.38 | 751.34 |
06.03.2018 | 751.40 | 751.43 | 751.38 |
05.03.2018 | 751.45 | 751.49 | 751.43 |
04.03.2018 | 751.52 | 751.56 | 751.49 |
03.03.2018 | 751.59 | 751.63 | 751.56 |
02.03.2018 | 751.67 | 751.71 | 751.63 |
01.03.2018 | 751.73 | 751.76 | 751.71 |
28.02.2018 | 751.79 | 751.82 | 751.76 |
27.02.2018 | 751.85 | 751.87 | 751.82 |
26.02.2018 | 751.89 | 751.91 | 751.87 |
25.02.2018 | 751.92 | 751.94 | 751.91 |
24.02.2018 | 751.95 | 751.97 | 751.94 |
23.02.2018 | 751.98 | 751.99 | 751.97 |
22.02.2018 | 752.00 | 752.00 | 751.99 |
21.02.2018 | 752.01 | 752.02 | 752.00 |
20.02.2018 | 752.02 | 752.02 | 752.02 |
19.02.2018 | 752.01 | 752.02 | 752.00 |
18.02.2018 | 751.99 | 752.00 | 751.96 |
17.02.2018 | 751.93 | 751.96 | 751.88 |
16.02.2018 | 751.78 | 751.88 | 751.70 |
15.02.2018 | 751.70 | 751.72 | 751.69 |
14.02.2018 | 751.73 | 751.75 | 751.72 |
13.02.2018 | 751.76 | 751.77 | 751.75 |
12.02.2018 | 751.77 | 751.78 | 751.77 |
11.02.2018 | 751.78 | 751.79 | 751.78 |
10.02.2018 | 751.80 | 751.80 | 751.79 |
09.02.2018 | 751.81 | 751.81 | 751.80 |
08.02.2018 | 751.82 | 751.82 | 751.81 |
07.02.2018 | 751.83 | 751.85 | 751.82 |
06.02.2018 | 751.87 | 751.90 | 751.85 |
05.02.2018 | 751.93 | 751.95 | 751.90 |
04.02.2018 | 751.97 | 751.99 | 751.95 |
03.02.2018 | 752.00 | 752.01 | 751.99 |
02.02.2018 | 752.02 | 752.02 | 752.01 |
01.02.2018 | 752.01 | 752.02 | 751.99 |
31.01.2018 | 751.98 | 751.99 | 751.96 |
30.01.2018 | 751.94 | 751.96 | 751.92 |
29.01.2018 | 751.90 | 751.92 | 751.90 |
28.01.2018 | 751.89 | 751.90 | 751.89 |
27.01.2018 | 751.88 | 751.89 | 751.88 |
26.01.2018 | 751.86 | 751.88 | 751.84 |
25.01.2018 | 751.82 | 751.84 | 751.78 |
24.01.2018 | 751.74 | 751.78 | 751.69 |
23.01.2018 | 751.57 | 751.69 | 751.39 |
22.01.2018 | 751.36 | 751.41 | 751.34 |
21.01.2018 | 751.49 | 751.55 | 751.41 |
20.01.2018 | 751.61 | 751.68 | 751.55 |
19.01.2018 | 751.71 | 751.73 | 751.68 |
18.01.2018 | 751.74 | 751.77 | 751.70 |
17.01.2018 | 751.78 | 751.79 | 751.76 |
16.01.2018 | 751.81 | 751.85 | 751.79 |
15.01.2018 | 751.90 | 751.97 | 751.85 |
14.01.2018 | 752.06 | 752.14 | 751.97 |
13.01.2018 | 752.22 | 752.30 | 752.14 |
12.01.2018 | 752.37 | 752.47 | 752.30 |
11.01.2018 | 752.57 | 752.66 | 752.47 |
10.01.2018 | 752.73 | 752.81 | 752.66 |
09.01.2018 | 752.85 | 752.92 | 752.81 |
08.01.2018 | 753.03 | 753.14 | 752.92 |
07.01.2018 | 753.26 | 753.37 | 753.14 |
06.01.2018 | 753.41 | 753.44 | 753.37 |
05.01.2018 | 753.07 | 753.37 | 752.45 |
04.01.2018 | 752.07 | 752.45 | 752.01 |
03.01.2018 | 751.98 | 752.01 | 751.94 |
02.01.2018 | 752.06 | 752.13 | 752.00 |
01.01.2018 | 752.20 | 752.28 | 752.13 |
31.12.2017 | 752.31 | 752.35 | 752.27 |
30.12.2017 | 752.33 | 752.40 | 752.27 |
29.12.2017 | 752.46 | 752.52 | 752.40 |
28.12.2017 | 752.56 | 752.60 | 752.52 |
27.12.2017 | 752.63 | 752.65 | 752.60 |
26.12.2017 | 752.62 | 752.64 | 752.60 |
25.12.2017 | 752.58 | 752.60 | 752.54 |
24.12.2017 | 752.49 | 752.54 | 752.42 |
23.12.2017 | 752.28 | 752.42 | 752.09 |
22.12.2017 | 751.99 | 752.09 | 751.97 |
21.12.2017 | 751.97 | 751.98 | 751.96 |
20.12.2017 | 751.99 | 751.99 | 751.98 |
19.12.2017 | 752.00 | 752.01 | 751.99 |
18.12.2017 | 752.02 | 752.03 | 752.01 |
17.12.2017 | 752.03 | 752.04 | 752.03 |
16.12.2017 | 752.04 | 752.04 | 752.03 |
15.12.2017 | 752.04 | 752.04 | 752.03 |
14.12.2017 | 752.03 | 752.03 | 752.01 |
13.12.2017 | 751.99 | 752.02 | 751.97 |
12.12.2017 | 751.90 | 751.97 | 751.82 |
11.12.2017 | 751.79 | 751.82 | 751.78 |
10.12.2017 | 751.80 | 751.80 | 751.79 |
09.12.2017 | 751.81 | 751.81 | 751.80 |
08.12.2017 | 751.80 | 751.81 | 751.80 |
07.12.2017 | 751.81 | 751.81 | 751.80 |
06.12.2017 | 751.81 | 751.81 | 751.81 |
05.12.2017 | 751.81 | 751.82 | 751.81 |
04.12.2017 | 751.80 | 751.81 | 751.80 |
03.12.2017 | 751.80 | 751.81 | 751.80 |
02.12.2017 | 751.81 | 751.81 | 751.81 |
01.12.2017 | 751.81 | 751.81 | 751.81 |
30.11.2017 | 751.81 | 751.81 | 751.81 |
29.11.2017 | 751.81 | 751.83 | 751.80 |
28.11.2017 | 751.86 | 751.90 | 751.83 |
27.11.2017 | 751.94 | 751.98 | 751.90 |
26.11.2017 | 752.01 | 752.02 | 751.98 |
25.11.2017 | 752.04 | 752.06 | 752.02 |
24.11.2017 | 752.09 | 752.11 | 752.06 |
23.11.2017 | 752.13 | 752.15 | 752.11 |
22.11.2017 | 752.14 | 752.14 | 752.12 |
21.11.2017 | 752.11 | 752.14 | 752.09 |
20.11.2017 | 752.18 | 752.23 | 752.14 |
19.11.2017 | 752.26 | 752.29 | 752.23 |
18.11.2017 | 752.33 | 752.37 | 752.29 |
17.11.2017 | 752.41 | 752.47 | 752.37 |
16.11.2017 | 752.55 | 752.65 | 752.47 |
15.11.2017 | 752.76 | 752.86 | 752.65 |
14.11.2017 | 752.93 | 753.00 | 752.86 |
13.11.2017 | 753.02 | 753.04 | 752.98 |
12.11.2017 | 752.69 | 752.98 | 752.25 |
11.11.2017 | 752.15 | 752.25 | 752.11 |
10.11.2017 | 752.14 | 752.16 | 752.11 |
09.11.2017 | 752.17 | 752.18 | 752.16 |
08.11.2017 | 752.17 | 752.18 | 752.17 |
07.11.2017 | 752.16 | 752.17 | 752.14 |
06.11.2017 | 752.10 | 752.14 | 752.02 |
05.11.2017 | 751.99 | 752.02 | 751.97 |
04.11.2017 | 752.05 | 752.08 | 752.02 |
03.11.2017 | 752.11 | 752.16 | 752.08 |
02.11.2017 | 752.23 | 752.32 | 752.16 |
01.11.2017 | 752.42 | 752.52 | 752.32 |
31.10.2017 | 752.60 | 752.68 | 752.52 |
30.10.2017 | 752.70 | 752.71 | 752.63 |
29.10.2017 | 752.33 | 752.63 | 752.24 |
28.10.2017 | 752.37 | 752.41 | 752.29 |
27.10.2017 | 752.09 | 752.37 | 751.95 |
26.10.2017 | 752.04 | 752.08 | 751.99 |
25.10.2017 | 752.10 | 752.11 | 752.08 |
24.10.2017 | 752.06 | 752.09 | 752.02 |
23.10.2017 | 751.97 | 752.02 | 751.95 |
22.10.2017 | 751.94 | 751.95 | 751.93 |
21.10.2017 | 751.95 | 751.95 | 751.94 |
20.10.2017 | 751.96 | 751.97 | 751.95 |
19.10.2017 | 751.97 | 751.97 | 751.97 |
18.10.2017 | 751.98 | 751.99 | 751.97 |
17.10.2017 | 752.00 | 752.02 | 751.99 |
16.10.2017 | 752.03 | 752.05 | 752.02 |
15.10.2017 | 752.05 | 752.06 | 752.05 |
14.10.2017 | 752.06 | 752.07 | 752.06 |
13.10.2017 | 752.06 | 752.08 | 752.06 |
12.10.2017 | 752.10 | 752.12 | 752.08 |
11.10.2017 | 752.13 | 752.14 | 752.12 |
10.10.2017 | 752.15 | 752.17 | 752.14 |
09.10.2017 | 752.23 | 752.30 | 752.17 |
08.10.2017 | 752.38 | 752.47 | 752.30 |
07.10.2017 | 752.53 | 752.56 | 752.47 |
06.10.2017 | 752.60 | 752.64 | 752.55 |
05.10.2017 | 752.71 | 752.79 | 752.62 |
04.10.2017 | 752.81 | 752.84 | 752.74 |
03.10.2017 | 752.39 | 752.74 | 752.20 |
02.10.2017 | 752.20 | 752.21 | 752.19 |
01.10.2017 | 752.13 | 752.19 | 752.06 |
30.09.2017 | 752.08 | 752.11 | 752.06 |
29.09.2017 | 752.14 | 752.15 | 752.11 |
28.09.2017 | 752.13 | 752.14 | 752.11 |
27.09.2017 | 752.09 | 752.11 | 752.07 |
26.09.2017 | 752.04 | 752.07 | 752.00 |
25.09.2017 | 751.96 | 752.00 | 751.93 |
24.09.2017 | 751.89 | 751.93 | 751.84 |
23.09.2017 | 751.79 | 751.84 | 751.74 |
22.09.2017 | 751.67 | 751.74 | 751.59 |
21.09.2017 | 751.47 | 751.59 | 751.29 |
20.09.2017 | 750.90 | 751.29 | 750.60 |
19.09.2017 | 750.48 | 750.60 | 750.44 |
18.09.2017 | 750.44 | 750.45 | 750.44 |
17.09.2017 | 750.41 | 750.44 | 750.38 |
16.09.2017 | 750.31 | 750.38 | 750.28 |
15.09.2017 | 750.28 | 750.28 | 750.26 |
14.09.2017 | 750.24 | 750.27 | 750.22 |
13.09.2017 | 750.31 | 750.35 | 750.27 |
12.09.2017 | 750.36 | 750.40 | 750.35 |
11.09.2017 | 750.44 | 750.51 | 750.40 |
10.09.2017 | 750.56 | 750.61 | 750.51 |
09.09.2017 | 750.68 | 750.74 | 750.61 |
08.09.2017 | 750.85 | 751.15 | 750.74 |
07.09.2017 | 751.65 | 752.29 | 751.15 |
06.09.2017 | 752.88 | 753.38 | 752.29 |
05.09.2017 | 753.80 | 754.20 | 753.38 |
04.09.2017 | 754.49 | 754.64 | 754.20 |
03.09.2017 | 754.12 | 754.64 | 752.91 |
02.09.2017 | 751.90 | 752.91 | 751.19 |
01.09.2017 | 750.74 | 751.19 | 750.39 |
31.08.2017 | 750.50 | 750.61 | 750.39 |
30.08.2017 | 750.69 | 750.76 | 750.61 |
29.08.2017 | 750.80 | 750.81 | 750.76 |
28.08.2017 | 750.77 | 750.79 | 750.75 |
27.08.2017 | 750.78 | 750.79 | 750.77 |
26.08.2017 | 750.79 | 750.80 | 750.79 |
25.08.2017 | 750.68 | 750.79 | 750.33 |
24.08.2017 | 750.05 | 750.33 | 750.01 |
23.08.2017 | 749.97 | 750.01 | 749.93 |
22.08.2017 | 749.89 | 749.93 | 749.84 |
21.08.2017 | 749.78 | 749.84 | 749.73 |
20.08.2017 | 749.64 | 749.73 | 749.52 |
19.08.2017 | 749.34 | 749.52 | 749.20 |
18.08.2017 | 749.94 | 750.31 | 749.46 |
17.08.2017 | 750.58 | 750.84 | 750.31 |
16.08.2017 | 751.07 | 751.27 | 750.84 |
15.08.2017 | 751.53 | 751.77 | 751.27 |
14.08.2017 | 752.02 | 752.34 | 751.77 |
13.08.2017 | 752.64 | 752.82 | 752.34 |
12.08.2017 | 752.73 | 752.82 | 752.54 |
11.08.2017 | 751.87 | 752.54 | 750.87 |
10.08.2017 | 750.53 | 750.87 | 750.47 |
09.08.2017 | 750.34 | 750.47 | 750.13 |
08.08.2017 | 750.13 | 750.17 | 750.10 |
07.08.2017 | 750.26 | 750.36 | 750.16 |
06.08.2017 | 750.31 | 750.35 | 750.28 |
05.08.2017 | 750.48 | 750.61 | 750.34 |
04.08.2017 | 750.74 | 750.87 | 750.61 |
03.08.2017 | 750.98 | 751.09 | 750.87 |
02.08.2017 | 751.19 | 751.27 | 751.09 |
01.08.2017 | 751.36 | 751.48 | 751.27 |
31.07.2017 | 751.59 | 751.64 | 751.48 |
30.07.2017 | 751.71 | 752.04 | 751.57 |
29.07.2017 | 752.57 | 753.25 | 752.04 |
28.07.2017 | 753.92 | 754.40 | 753.25 |
27.07.2017 | 754.49 | 754.57 | 754.10 |
26.07.2017 | 752.38 | 754.10 | 751.54 |
25.07.2017 | 751.25 | 751.54 | 750.92 |
24.07.2017 | 750.56 | 750.92 | 750.42 |
23.07.2017 | 750.33 | 750.42 | 750.15 |
22.07.2017 | 750.22 | 750.27 | 750.16 |
21.07.2017 | 750.32 | 750.38 | 750.27 |
20.07.2017 | 750.41 | 750.51 | 750.36 |
19.07.2017 | 750.63 | 750.74 | 750.51 |
18.07.2017 | 750.85 | 750.95 | 750.74 |
17.07.2017 | 751.06 | 751.24 | 750.95 |
16.07.2017 | 751.48 | 751.72 | 751.24 |
15.07.2017 | 751.63 | 751.78 | 751.30 |
14.07.2017 | 751.22 | 751.35 | 751.15 |
13.07.2017 | 751.46 | 751.52 | 751.35 |
12.07.2017 | 751.47 | 751.49 | 751.43 |
11.07.2017 | 751.22 | 751.43 | 750.78 |
10.07.2017 | 750.44 | 750.78 | 750.39 |
09.07.2017 | 750.36 | 750.40 | 750.34 |
08.07.2017 | 750.22 | 750.35 | 750.05 |
07.07.2017 | 750.09 | 750.14 | 750.05 |
06.07.2017 | 750.18 | 750.21 | 750.14 |
05.07.2017 | 750.24 | 750.26 | 750.21 |
04.07.2017 | 750.25 | 750.26 | 750.22 |
03.07.2017 | 749.98 | 750.22 | 749.61 |
02.07.2017 | 749.54 | 749.61 | 749.52 |
01.07.2017 | 749.49 | 749.52 | 749.45 |
30.06.2017 | 749.32 | 749.45 | 749.19 |
29.06.2017 | 749.16 | 749.19 | 749.15 |
28.06.2017 | 749.21 | 749.24 | 749.17 |
27.06.2017 | 749.18 | 749.23 | 749.14 |
26.06.2017 | 749.29 | 749.35 | 749.23 |
25.06.2017 | 749.40 | 749.44 | 749.35 |
24.06.2017 | 749.50 | 749.56 | 749.44 |
23.06.2017 | 749.62 | 749.67 | 749.56 |
22.06.2017 | 749.73 | 749.77 | 749.67 |
21.06.2017 | 749.80 | 749.83 | 749.77 |
20.06.2017 | 749.88 | 749.93 | 749.83 |
19.06.2017 | 749.97 | 750.02 | 749.93 |
18.06.2017 | 750.08 | 750.13 | 750.02 |
17.06.2017 | 750.18 | 750.22 | 750.13 |
16.06.2017 | 750.20 | 750.22 | 750.19 |
15.06.2017 | 750.25 | 750.31 | 750.19 |
14.06.2017 | 750.36 | 750.42 | 750.31 |
13.06.2017 | 750.47 | 750.52 | 750.42 |
12.06.2017 | 750.58 | 750.63 | 750.52 |
11.06.2017 | 750.68 | 750.73 | 750.63 |
10.06.2017 | 750.77 | 750.80 | 750.73 |
09.06.2017 | 750.83 | 750.86 | 750.80 |
08.06.2017 | 750.87 | 750.87 | 750.86 |
07.06.2017 | 750.81 | 750.87 | 750.66 |
06.06.2017 | 750.43 | 750.66 | 750.35 |
05.06.2017 | 750.32 | 750.35 | 750.29 |
04.06.2017 | 750.13 | 750.29 | 750.04 |
03.06.2017 | 750.10 | 750.14 | 750.06 |
02.06.2017 | 750.15 | 750.16 | 750.14 |
01.06.2017 | 750.06 | 750.14 | 749.99 |
31.05.2017 | 749.93 | 749.99 | 749.84 |
30.05.2017 | 749.84 | 749.86 | 749.82 |
29.05.2017 | 749.89 | 749.92 | 749.86 |
28.05.2017 | 749.94 | 749.97 | 749.92 |
27.05.2017 | 749.98 | 750.00 | 749.97 |
26.05.2017 | 750.00 | 750.00 | 750.00 |
25.05.2017 | 749.96 | 750.00 | 749.90 |
24.05.2017 | 749.92 | 750.05 | 749.89 |
23.05.2017 | 750.25 | 750.33 | 750.05 |
22.05.2017 | 750.35 | 750.37 | 750.33 |
21.05.2017 | 750.38 | 750.40 | 750.37 |
20.05.2017 | 750.40 | 750.41 | 750.40 |
19.05.2017 | 750.43 | 750.46 | 750.41 |
18.05.2017 | 750.50 | 750.56 | 750.46 |
17.05.2017 | 750.64 | 750.71 | 750.56 |
16.05.2017 | 750.78 | 750.84 | 750.71 |
15.05.2017 | 750.82 | 750.84 | 750.76 |
14.05.2017 | 750.76 | 750.84 | 750.70 |
13.05.2017 | 750.92 | 751.01 | 750.84 |
12.05.2017 | 751.10 | 751.20 | 751.01 |
11.05.2017 | 751.32 | 751.47 | 751.20 |
10.05.2017 | 751.59 | 751.64 | 751.47 |
09.05.2017 | 751.52 | 751.64 | 751.23 |
08.05.2017 | 750.86 | 751.23 | 750.72 |
07.05.2017 | 750.64 | 750.72 | 750.56 |
06.05.2017 | 750.62 | 750.68 | 750.56 |
05.05.2017 | 750.70 | 750.72 | 750.68 |
04.05.2017 | 750.77 | 750.83 | 750.72 |
03.05.2017 | 750.87 | 750.90 | 750.83 |
02.05.2017 | 750.91 | 750.98 | 750.85 |
01.05.2017 | 751.00 | 751.03 | 750.98 |
30.04.2017 | 750.93 | 750.99 | 750.88 |
29.04.2017 | 750.83 | 750.88 | 750.82 |
28.04.2017 | 750.80 | 750.82 | 750.76 |
27.04.2017 | 750.71 | 750.76 | 750.65 |
26.04.2017 | 750.58 | 750.65 | 750.50 |
25.04.2017 | 750.38 | 750.50 | 750.30 |
24.04.2017 | 750.22 | 750.30 | 750.18 |
23.04.2017 | 750.10 | 750.18 | 749.98 |
22.04.2017 | 749.90 | 749.98 | 749.86 |
21.04.2017 | 749.84 | 749.86 | 749.84 |
20.04.2017 | 749.83 | 749.84 | 749.82 |
19.04.2017 | 749.80 | 749.82 | 749.76 |
18.04.2017 | 749.68 | 749.76 | 749.58 |
17.04.2017 | 749.47 | 749.58 | 749.42 |
16.04.2017 | 749.34 | 749.42 | 749.30 |
15.04.2017 | 749.35 | 749.41 | 749.30 |
14.04.2017 | 749.46 | 749.51 | 749.41 |
13.04.2017 | 749.55 | 749.59 | 749.51 |
12.04.2017 | 749.63 | 749.67 | 749.59 |
11.04.2017 | 749.69 | 749.70 | 749.67 |
10.04.2017 | 749.72 | 749.75 | 749.70 |
09.04.2017 | 749.77 | 749.79 | 749.75 |
08.04.2017 | 749.81 | 749.83 | 749.79 |
07.04.2017 | 749.85 | 749.86 | 749.83 |
06.04.2017 | 749.87 | 749.87 | 749.86 |
05.04.2017 | 749.87 | 749.87 | 749.87 |
04.04.2017 | 749.82 | 749.87 | 749.75 |
03.04.2017 | 749.75 | 749.77 | 749.73 |
02.04.2017 | 749.78 | 749.80 | 749.77 |
01.04.2017 | 749.81 | 749.81 | 749.80 |
31.03.2017 | 749.81 | 749.82 | 749.81 |
30.03.2017 | 749.82 | 749.82 | 749.81 |
29.03.2017 | 749.83 | 749.84 | 749.82 |
28.03.2017 | 749.85 | 749.86 | 749.84 |
27.03.2017 | 749.87 | 749.89 | 749.86 |
26.03.2017 | 749.92 | 749.93 | 749.89 |
25.03.2017 | 749.93 | 749.94 | 749.93 |
24.03.2017 | 749.95 | 749.95 | 749.94 |
23.03.2017 | 749.94 | 749.95 | 749.92 |
22.03.2017 | 749.89 | 749.92 | 749.88 |
21.03.2017 | 749.91 | 749.98 | 749.89 |
20.03.2017 | 750.11 | 750.40 | 749.98 |
19.03.2017 | 750.50 | 750.72 | 750.11 |
18.03.2017 | 749.93 | 750.11 | 749.85 |
17.03.2017 | 749.86 | 749.87 | 749.84 |
16.03.2017 | 749.88 | 749.90 | 749.87 |
15.03.2017 | 749.91 | 749.94 | 749.90 |
14.03.2017 | 749.96 | 750.00 | 749.94 |
13.03.2017 | 750.04 | 750.08 | 750.00 |
12.03.2017 | 750.12 | 750.23 | 750.08 |
11.03.2017 | 750.39 | 750.63 | 750.23 |
10.03.2017 | 750.85 | 750.98 | 750.63 |
09.03.2017 | 749.95 | 750.72 | 749.36 |
08.03.2017 | 749.39 | 749.44 | 749.36 |
07.03.2017 | 749.46 | 749.48 | 749.44 |
06.03.2017 | 749.46 | 749.47 | 749.46 |
05.03.2017 | 749.44 | 749.46 | 749.40 |
04.03.2017 | 749.36 | 749.40 | 749.35 |
03.03.2017 | 749.35 | 749.35 | 749.34 |
02.03.2017 | 749.32 | 749.34 | 749.32 |
01.03.2017 | 749.33 | 749.34 | 749.32 |
28.02.2017 | 749.33 | 749.34 | 749.32 |
27.02.2017 | 749.33 | 749.33 | 749.32 |
26.02.2017 | 749.34 | 749.36 | 749.33 |
25.02.2017 | 749.38 | 749.43 | 749.36 |
24.02.2017 | 749.47 | 749.52 | 749.43 |
23.02.2017 | 749.58 | 749.63 | 749.52 |
22.02.2017 | 749.56 | 749.63 | 749.28 |
21.02.2017 | 748.84 | 749.28 | 748.75 |
20.02.2017 | 748.75 | 748.75 | 748.75 |
19.02.2017 | 748.74 | 748.75 | 748.73 |
18.02.2017 | 748.72 | 748.73 | 748.70 |
17.02.2017 | 748.68 | 748.70 | 748.67 |
16.02.2017 | 748.67 | 748.67 | 748.67 |
15.02.2017 | 748.68 | 748.68 | 748.67 |
14.02.2017 | 748.69 | 748.70 | 748.68 |
13.02.2017 | 748.71 | 748.72 | 748.70 |
12.02.2017 | 748.73 | 748.74 | 748.72 |
11.02.2017 | 748.75 | 748.75 | 748.74 |
10.02.2017 | 748.76 | 748.77 | 748.75 |
09.02.2017 | 748.77 | 748.77 | 748.77 |
08.02.2017 | 748.77 | 748.77 | 748.77 |
07.02.2017 | 748.79 | 748.80 | 748.77 |
06.02.2017 | 748.81 | 748.82 | 748.80 |
05.02.2017 | 748.82 | 748.84 | 748.82 |
04.02.2017 | 748.87 | 748.90 | 748.84 |
03.02.2017 | 748.93 | 748.95 | 748.90 |
02.02.2017 | 748.97 | 748.97 | 748.95 |
01.02.2017 | 748.92 | 748.96 | 748.81 |
31.01.2017 | 748.71 | 748.81 | 748.69 |
30.01.2017 | 748.71 | 748.72 | 748.69 |
29.01.2017 | 748.74 | 748.75 | 748.72 |
28.01.2017 | 748.77 | 748.78 | 748.75 |
27.01.2017 | 748.80 | 748.82 | 748.78 |
26.01.2017 | 748.84 | 748.85 | 748.82 |
25.01.2017 | 748.87 | 748.88 | 748.85 |
24.01.2017 | 748.89 | 748.90 | 748.88 |
23.01.2017 | 748.91 | 748.93 | 748.90 |
22.01.2017 | 748.94 | 748.95 | 748.93 |
21.01.2017 | 748.97 | 748.98 | 748.95 |
20.01.2017 | 749.00 | 749.01 | 748.98 |
19.01.2017 | 749.03 | 749.04 | 749.01 |
18.01.2017 | 749.05 | 749.06 | 749.04 |
17.01.2017 | 749.07 | 749.08 | 749.06 |
16.01.2017 | 749.10 | 749.11 | 749.08 |
15.01.2017 | 749.11 | 749.12 | 749.11 |
14.01.2017 | 749.12 | 749.12 | 749.12 |
13.01.2017 | 749.12 | 749.13 | 749.12 |
12.01.2017 | 749.12 | 749.12 | 749.11 |
11.01.2017 | 749.13 | 749.14 | 749.11 |
10.01.2017 | 749.15 | 749.17 | 749.14 |
09.01.2017 | 749.18 | 749.20 | 749.17 |
08.01.2017 | 749.21 | 749.21 | 749.20 |
07.01.2017 | 749.22 | 749.24 | 749.21 |
06.01.2017 | 749.26 | 749.27 | 749.24 |
05.01.2017 | 749.28 | 749.29 | 749.27 |
04.01.2017 | 749.29 | 749.30 | 749.28 |
03.01.2017 | 749.32 | 749.33 | 749.30 |
02.01.2017 | 749.34 | 749.36 | 749.33 |
01.01.2017 | 749.38 | 749.39 | 749.36 |
31.12.2016 | 749.40 | 749.42 | 749.39 |
30.12.2016 | 749.43 | 749.44 | 749.42 |
29.12.2016 | 749.45 | 749.46 | 749.44 |
28.12.2016 | 749.46 | 749.46 | 749.46 |
27.12.2016 | 749.44 | 749.46 | 749.40 |
26.12.2016 | 749.37 | 749.40 | 749.36 |
25.12.2016 | 749.36 | 749.36 | 749.35 |
24.12.2016 | 749.37 | 749.39 | 749.36 |
23.12.2016 | 749.40 | 749.42 | 749.39 |
22.12.2016 | 749.43 | 749.44 | 749.42 |
21.12.2016 | 749.46 | 749.47 | 749.44 |
20.12.2016 | 749.48 | 749.50 | 749.47 |
19.12.2016 | 749.51 | 749.52 | 749.50 |
18.12.2016 | 749.53 | 749.55 | 749.52 |
17.12.2016 | 749.56 | 749.58 | 749.55 |
16.12.2016 | 749.59 | 749.60 | 749.58 |
15.12.2016 | 749.62 | 749.63 | 749.60 |
14.12.2016 | 749.64 | 749.65 | 749.63 |
13.12.2016 | 749.66 | 749.67 | 749.64 |
12.12.2016 | 749.68 | 749.68 | 749.67 |
11.12.2016 | 749.69 | 749.70 | 749.68 |
10.12.2016 | 749.71 | 749.73 | 749.70 |
09.12.2016 | 749.74 | 749.75 | 749.73 |
08.12.2016 | 749.76 | 749.77 | 749.75 |
07.12.2016 | 749.78 | 749.79 | 749.77 |
06.12.2016 | 749.81 | 749.82 | 749.79 |
05.12.2016 | 749.83 | 749.84 | 749.82 |
04.12.2016 | 749.85 | 749.85 | 749.84 |
03.12.2016 | 749.86 | 749.87 | 749.85 |
02.12.2016 | 749.87 | 749.88 | 749.87 |
01.12.2016 | 749.88 | 749.88 | 749.88 |
30.11.2016 | 749.89 | 749.89 | 749.88 |
29.11.2016 | 749.90 | 749.90 | 749.89 |
28.11.2016 | 749.90 | 749.90 | 749.90 |
27.11.2016 | 749.91 | 749.91 | 749.90 |
26.11.2016 | 749.92 | 749.93 | 749.91 |
25.11.2016 | 749.94 | 749.94 | 749.93 |
24.11.2016 | 749.95 | 749.96 | 749.94 |
23.11.2016 | 749.97 | 749.97 | 749.96 |
22.11.2016 | 749.98 | 750.01 | 749.97 |
21.11.2016 | 750.07 | 750.16 | 750.01 |
20.11.2016 | 750.26 | 750.35 | 750.16 |
19.11.2016 | 750.43 | 750.52 | 750.35 |
18.11.2016 | 750.58 | 750.64 | 750.52 |
17.11.2016 | 750.61 | 750.64 | 750.45 |
16.11.2016 | 750.24 | 750.45 | 750.16 |
15.11.2016 | 750.18 | 750.20 | 750.17 |
14.11.2016 | 750.21 | 750.23 | 750.20 |
13.11.2016 | 750.24 | 750.24 | 750.23 |
12.11.2016 | 750.25 | 750.25 | 750.24 |
11.11.2016 | 750.24 | 750.24 | 750.23 |
10.11.2016 | 750.25 | 750.26 | 750.24 |
09.11.2016 | 750.27 | 750.27 | 750.26 |
08.11.2016 | 750.28 | 750.28 | 750.27 |
07.11.2016 | 750.26 | 750.27 | 750.24 |
06.11.2016 | 750.18 | 750.24 | 750.13 |
05.11.2016 | 750.13 | 750.14 | 750.12 |
04.11.2016 | 750.14 | 750.14 | 750.13 |
03.11.2016 | 750.14 | 750.15 | 750.14 |
02.11.2016 | 750.15 | 750.15 | 750.14 |
01.11.2016 | 750.15 | 750.16 | 750.15 |
31.10.2016 | 750.16 | 750.16 | 750.16 |
30.10.2016 | 750.16 | 750.16 | 750.16 |
29.10.2016 | 750.15 | 750.16 | 750.15 |
28.10.2016 | 750.14 | 750.15 | 750.13 |
27.10.2016 | 750.11 | 750.13 | 750.07 |
26.10.2016 | 750.01 | 750.07 | 749.92 |
25.10.2016 | 749.88 | 749.92 | 749.87 |
24.10.2016 | 749.87 | 749.88 | 749.87 |
23.10.2016 | 749.87 | 749.87 | 749.86 |
22.10.2016 | 749.86 | 749.86 | 749.85 |
21.10.2016 | 749.84 | 749.85 | 749.83 |
20.10.2016 | 749.83 | 749.84 | 749.83 |
19.10.2016 | 749.83 | 749.83 | 749.82 |
18.10.2016 | 749.80 | 749.82 | 749.79 |
17.10.2016 | 749.80 | 749.82 | 749.79 |
16.10.2016 | 749.83 | 749.84 | 749.82 |
15.10.2016 | 749.85 | 749.86 | 749.84 |
14.10.2016 | 749.87 | 749.88 | 749.86 |
13.10.2016 | 749.89 | 749.90 | 749.88 |
12.10.2016 | 749.92 | 749.93 | 749.90 |
11.10.2016 | 749.94 | 749.96 | 749.93 |
10.10.2016 | 749.96 | 749.97 | 749.96 |
09.10.2016 | 749.98 | 749.98 | 749.97 |
08.10.2016 | 749.97 | 749.97 | 749.97 |
07.10.2016 | 749.98 | 749.98 | 749.97 |
06.10.2016 | 749.99 | 749.99 | 749.98 |
05.10.2016 | 749.98 | 749.99 | 749.97 |
04.10.2016 | 749.94 | 749.97 | 749.90 |
03.10.2016 | 749.89 | 749.90 | 749.87 |
02.10.2016 | 749.85 | 749.87 | 749.84 |
01.10.2016 | 749.83 | 749.84 | 749.82 |
30.09.2016 | 749.81 | 749.82 | 749.81 |
29.09.2016 | 749.81 | 749.83 | 749.81 |
28.09.2016 | 749.84 | 749.86 | 749.83 |
27.09.2016 | 749.87 | 749.89 | 749.86 |
26.09.2016 | 749.91 | 749.93 | 749.89 |
25.09.2016 | 749.95 | 749.98 | 749.93 |
24.09.2016 | 750.00 | 750.02 | 749.98 |
23.09.2016 | 750.02 | 750.04 | 750.01 |
22.09.2016 | 750.07 | 750.11 | 750.04 |
21.09.2016 | 750.12 | 750.13 | 750.11 |
20.09.2016 | 750.12 | 750.13 | 750.07 |
19.09.2016 | 749.86 | 750.07 | 749.67 |
18.09.2016 | 749.65 | 749.67 | 749.59 |
17.09.2016 | 749.40 | 749.59 | 749.27 |
16.09.2016 | 749.32 | 749.37 | 749.27 |
15.09.2016 | 749.42 | 749.48 | 749.37 |
14.09.2016 | 749.52 | 749.57 | 749.48 |
13.09.2016 | 749.62 | 749.67 | 749.57 |
12.09.2016 | 749.71 | 749.75 | 749.67 |
11.09.2016 | 749.79 | 749.84 | 749.75 |
10.09.2016 | 749.88 | 749.92 | 749.84 |
09.09.2016 | 749.95 | 749.98 | 749.92 |
08.09.2016 | 750.00 | 750.01 | 749.98 |
07.09.2016 | 750.01 | 750.02 | 750.00 |
06.09.2016 | 749.88 | 750.00 | 749.74 |
05.09.2016 | 749.71 | 749.74 | 749.64 |
04.09.2016 | 749.66 | 749.70 | 749.64 |
03.09.2016 | 749.73 | 749.76 | 749.70 |
02.09.2016 | 749.79 | 749.82 | 749.76 |
01.09.2016 | 749.84 | 749.86 | 749.82 |
31.08.2016 | 749.89 | 749.92 | 749.86 |
30.08.2016 | 749.95 | 749.97 | 749.92 |
29.08.2016 | 749.99 | 750.02 | 749.97 |
28.08.2016 | 750.04 | 750.07 | 750.02 |
27.08.2016 | 750.09 | 750.11 | 750.07 |
26.08.2016 | 750.12 | 750.14 | 750.11 |
25.08.2016 | 750.15 | 750.16 | 750.14 |
24.08.2016 | 750.17 | 750.18 | 750.16 |
23.08.2016 | 750.19 | 750.20 | 750.18 |
22.08.2016 | 750.18 | 750.20 | 750.13 |
21.08.2016 | 750.09 | 750.13 | 750.07 |
20.08.2016 | 750.21 | 750.27 | 750.10 |
19.08.2016 | 750.27 | 750.28 | 750.27 |
18.08.2016 | 750.22 | 750.27 | 750.18 |
17.08.2016 | 750.18 | 750.19 | 750.17 |
16.08.2016 | 750.17 | 750.17 | 750.16 |
15.08.2016 | 750.17 | 750.19 | 750.17 |
14.08.2016 | 750.21 | 750.24 | 750.19 |
13.08.2016 | 750.23 | 750.24 | 750.17 |
12.08.2016 | 750.15 | 750.19 | 750.14 |
11.08.2016 | 750.17 | 750.20 | 750.12 |
10.08.2016 | 750.27 | 750.59 | 750.12 |
09.08.2016 | 751.06 | 751.63 | 750.59 |
08.08.2016 | 752.18 | 752.72 | 751.63 |
07.08.2016 | 753.12 | 753.35 | 752.72 |
06.08.2016 | 753.12 | 753.36 | 752.54 |
05.08.2016 | 750.96 | 752.54 | 750.02 |
04.08.2016 | 750.16 | 750.28 | 750.03 |
03.08.2016 | 750.39 | 750.50 | 750.28 |
02.08.2016 | 750.58 | 750.64 | 750.50 |
01.08.2016 | 750.57 | 750.64 | 750.39 |
31.07.2016 | 750.32 | 750.39 | 750.28 |
30.07.2016 | 750.46 | 750.53 | 750.39 |
29.07.2016 | 750.58 | 750.60 | 750.53 |
28.07.2016 | 750.55 | 750.59 | 750.46 |
27.07.2016 | 750.31 | 750.46 | 750.24 |
26.07.2016 | 750.15 | 750.24 | 750.07 |
25.07.2016 | 750.03 | 750.11 | 750.00 |
24.07.2016 | 750.23 | 750.34 | 750.11 |
23.07.2016 | 750.44 | 750.53 | 750.34 |
22.07.2016 | 750.59 | 750.71 | 750.52 |
21.07.2016 | 750.81 | 750.92 | 750.71 |
20.07.2016 | 751.02 | 751.13 | 750.92 |
19.07.2016 | 751.25 | 751.42 | 751.13 |
18.07.2016 | 751.61 | 751.82 | 751.42 |
17.07.2016 | 752.03 | 752.31 | 751.82 |
16.07.2016 | 752.64 | 753.01 | 752.31 |
15.07.2016 | 753.27 | 753.36 | 753.01 |
14.07.2016 | 752.56 | 753.29 | 751.57 |
13.07.2016 | 751.13 | 751.57 | 750.67 |
12.07.2016 | 750.23 | 750.67 | 750.04 |
11.07.2016 | 750.09 | 750.14 | 750.03 |
10.07.2016 | 750.18 | 750.22 | 750.14 |
09.07.2016 | 750.25 | 750.28 | 750.22 |
08.07.2016 | 750.31 | 750.35 | 750.28 |
07.07.2016 | 750.38 | 750.44 | 750.35 |
06.07.2016 | 750.51 | 750.59 | 750.44 |
05.07.2016 | 750.67 | 750.74 | 750.59 |
04.07.2016 | 750.80 | 750.85 | 750.74 |
03.07.2016 | 750.81 | 750.85 | 750.67 |
02.07.2016 | 750.64 | 750.71 | 750.59 |
01.07.2016 | 750.81 | 750.90 | 750.71 |
30.06.2016 | 750.98 | 751.07 | 750.90 |
29.06.2016 | 751.15 | 751.22 | 751.07 |
28.06.2016 | 751.26 | 751.28 | 751.22 |
27.06.2016 | 751.10 | 751.28 | 750.74 |
26.06.2016 | 750.56 | 750.74 | 750.38 |
25.06.2016 | 750.23 | 750.38 | 750.16 |
24.06.2016 | 750.35 | 750.43 | 750.27 |
23.06.2016 | 750.47 | 750.55 | 750.43 |
22.06.2016 | 750.79 | 751.25 | 750.55 |
21.06.2016 | 751.67 | 751.94 | 751.25 |
20.06.2016 | 751.88 | 751.97 | 751.70 |
19.06.2016 | 751.34 | 751.70 | 751.10 |
18.06.2016 | 751.31 | 751.42 | 751.14 |
17.06.2016 | 750.90 | 751.32 | 750.26 |
16.06.2016 | 750.21 | 750.26 | 750.19 |
15.06.2016 | 750.12 | 750.19 | 750.00 |
14.06.2016 | 749.97 | 750.00 | 749.96 |
13.06.2016 | 750.02 | 750.08 | 749.97 |
12.06.2016 | 750.18 | 750.39 | 750.08 |
11.06.2016 | 750.80 | 751.30 | 750.39 |
10.06.2016 | 751.62 | 751.73 | 751.30 |
09.06.2016 | 751.45 | 751.67 | 751.37 |
08.06.2016 | 751.52 | 751.64 | 751.37 |
07.06.2016 | 751.68 | 751.70 | 751.64 |
06.06.2016 | 751.71 | 751.73 | 751.68 |
05.06.2016 | 751.60 | 751.68 | 751.46 |
04.06.2016 | 751.43 | 751.46 | 751.42 |
03.06.2016 | 751.32 | 751.42 | 751.23 |
02.06.2016 | 751.15 | 751.23 | 751.09 |
01.06.2016 | 750.92 | 751.09 | 750.73 |
31.05.2016 | 750.70 | 750.73 | 750.67 |
30.05.2016 | 750.63 | 750.67 | 750.60 |
29.05.2016 | 750.70 | 750.72 | 750.66 |
28.05.2016 | 750.65 | 750.72 | 750.60 |
27.05.2016 | 750.66 | 750.74 | 750.60 |
26.05.2016 | 750.80 | 750.84 | 750.74 |
25.05.2016 | 750.82 | 750.84 | 750.75 |
24.05.2016 | 750.38 | 750.75 | 750.02 |
23.05.2016 | 750.05 | 750.09 | 750.02 |
22.05.2016 | 750.13 | 750.20 | 750.09 |
21.05.2016 | 750.26 | 750.30 | 750.20 |
20.05.2016 | 750.27 | 750.30 | 750.15 |
19.05.2016 | 750.07 | 750.15 | 750.05 |
18.05.2016 | 750.09 | 750.13 | 750.06 |
17.05.2016 | 750.16 | 750.26 | 750.13 |
16.05.2016 | 750.46 | 750.72 | 750.26 |
15.05.2016 | 750.84 | 750.90 | 750.72 |
14.05.2016 | 750.56 | 750.72 | 750.32 |
13.05.2016 | 750.15 | 750.32 | 750.09 |
12.05.2016 | 750.05 | 750.09 | 750.03 |
11.05.2016 | 750.06 | 750.06 | 750.05 |
10.05.2016 | 750.05 | 750.06 | 750.03 |
09.05.2016 | 750.08 | 750.12 | 750.06 |
08.05.2016 | 750.16 | 750.23 | 750.10 |
07.05.2016 | 750.35 | 750.46 | 750.22 |
06.05.2016 | 750.55 | 750.64 | 750.46 |
05.05.2016 | 750.71 | 750.78 | 750.64 |
04.05.2016 | 750.78 | 750.80 | 750.72 |
03.05.2016 | 750.72 | 750.75 | 750.71 |
02.05.2016 | 750.63 | 750.75 | 750.36 |
01.05.2016 | 750.24 | 750.36 | 750.15 |
30.04.2016 | 750.06 | 750.15 | 749.98 |
29.04.2016 | 749.91 | 749.98 | 749.88 |
28.04.2016 | 749.85 | 749.88 | 749.82 |
27.04.2016 | 749.78 | 749.82 | 749.74 |
26.04.2016 | 749.71 | 749.74 | 749.69 |
25.04.2016 | 749.66 | 749.69 | 749.62 |
24.04.2016 | 749.57 | 749.62 | 749.50 |
23.04.2016 | 749.45 | 749.50 | 749.42 |
22.04.2016 | 749.38 | 749.42 | 749.34 |
21.04.2016 | 749.27 | 749.34 | 749.18 |
20.04.2016 | 749.05 | 749.18 | 748.91 |
19.04.2016 | 748.67 | 748.91 | 748.32 |
18.04.2016 | 747.93 | 748.32 | 747.55 |
17.04.2016 | 747.42 | 747.55 | 747.38 |
16.04.2016 | 747.34 | 747.38 | 747.29 |
15.04.2016 | 747.23 | 747.29 | 747.15 |
14.04.2016 | 747.03 | 747.15 | 746.92 |
13.04.2016 | 746.88 | 746.92 | 746.86 |
12.04.2016 | 746.83 | 746.86 | 746.78 |
11.04.2016 | 746.72 | 746.78 | 746.65 |
10.04.2016 | 746.57 | 746.65 | 746.49 |
09.04.2016 | 746.41 | 746.49 | 746.34 |
08.04.2016 | 746.25 | 746.34 | 746.16 |
07.04.2016 | 746.06 | 746.16 | 745.94 |
06.04.2016 | 745.78 | 745.94 | 745.63 |
05.04.2016 | 745.46 | 745.63 | 745.28 |
04.04.2016 | 745.05 | 745.28 | 744.83 |
03.04.2016 | 744.60 | 744.83 | 744.38 |
02.04.2016 | 744.14 | 744.38 | 743.93 |
01.04.2016 | 743.66 | 743.93 | 743.37 |
31.03.2016 | 743.05 | 743.37 | 742.78 |
30.03.2016 | 742.52 | 742.78 | 742.29 |
29.03.2016 | 742.05 | 742.29 | 741.79 |
28.03.2016 | 741.48 | 741.79 | 741.18 |
27.03.2016 | 740.89 | 741.18 | 740.58 |
26.03.2016 | 740.08 | 740.58 | 739.60 |
25.03.2016 | 739.45 | 739.60 | 739.34 |
24.03.2016 | 739.22 | 739.34 | 739.09 |
23.03.2016 | 739.01 | 739.09 | 738.97 |
22.03.2016 | 738.97 | 739.04 | 738.95 |
21.03.2016 | 739.14 | 739.20 | 739.04 |
20.03.2016 | 739.13 | 739.16 | 739.09 |
19.03.2016 | 739.05 | 739.09 | 739.01 |
18.03.2016 | 738.99 | 739.01 | 738.95 |
17.03.2016 | 738.90 | 738.95 | 738.89 |
16.03.2016 | 738.88 | 738.89 | 738.88 |
15.03.2016 | 738.88 | 738.89 | 738.87 |
14.03.2016 | 738.91 | 738.93 | 738.87 |
13.03.2016 | 738.94 | 738.96 | 738.93 |
12.03.2016 | 738.96 | 738.96 | 738.96 |
11.03.2016 | 738.95 | 738.96 | 738.91 |
10.03.2016 | 738.86 | 738.91 | 738.81 |
09.03.2016 | 738.81 | 738.89 | 738.76 |
08.03.2016 | 738.96 | 739.00 | 738.89 |
07.03.2016 | 739.03 | 739.06 | 739.00 |
06.03.2016 | 739.06 | 739.07 | 739.03 |
05.03.2016 | 739.00 | 739.03 | 738.96 |
04.03.2016 | 738.94 | 738.96 | 738.93 |
03.03.2016 | 738.90 | 738.93 | 738.84 |
02.03.2016 | 738.86 | 738.91 | 738.82 |
01.03.2016 | 738.94 | 738.95 | 738.91 |
29.02.2016 | 738.96 | 738.97 | 738.95 |
28.02.2016 | 738.99 | 739.01 | 738.97 |
27.02.2016 | 739.02 | 739.02 | 739.01 |
26.02.2016 | 739.02 | 739.06 | 739.00 |
25.02.2016 | 739.11 | 739.19 | 739.06 |
24.02.2016 | 739.29 | 739.35 | 739.19 |
23.02.2016 | 739.56 | 740.01 | 739.30 |
22.02.2016 | 740.38 | 740.61 | 740.01 |
21.02.2016 | 739.68 | 740.59 | 738.56 |
20.02.2016 | 738.62 | 738.68 | 738.56 |
19.02.2016 | 738.76 | 738.83 | 738.68 |
18.02.2016 | 738.90 | 738.94 | 738.83 |
17.02.2016 | 738.94 | 738.95 | 738.90 |
16.02.2016 | 738.84 | 738.90 | 738.77 |
15.02.2016 | 738.72 | 738.77 | 738.69 |
14.02.2016 | 738.68 | 738.71 | 738.67 |
13.02.2016 | 738.76 | 738.80 | 738.71 |
12.02.2016 | 738.83 | 738.85 | 738.80 |
11.02.2016 | 738.86 | 738.88 | 738.85 |
10.02.2016 | 738.84 | 738.88 | 738.73 |
09.02.2016 | 738.67 | 738.73 | 738.64 |
08.02.2016 | 738.62 | 738.64 | 738.57 |
07.02.2016 | 738.55 | 738.57 | 738.54 |
06.02.2016 | 738.59 | 738.61 | 738.57 |
05.02.2016 | 738.61 | 738.61 | 738.61 |
04.02.2016 | 738.66 | 738.88 | 738.60 |
03.02.2016 | 739.24 | 739.64 | 738.88 |
02.02.2016 | 740.21 | 741.15 | 739.64 |
01.02.2016 | 740.50 | 741.36 | 737.76 |
31.01.2016 | 737.84 | 738.00 | 737.67 |
30.01.2016 | 738.23 | 738.40 | 738.00 |
29.01.2016 | 738.35 | 738.40 | 738.25 |
28.01.2016 | 738.18 | 738.25 | 738.09 |
27.01.2016 | 738.02 | 738.09 | 737.95 |
26.01.2016 | 737.90 | 737.95 | 737.82 |
25.01.2016 | 737.79 | 737.82 | 737.79 |
24.01.2016 | 737.82 | 737.87 | 737.79 |
23.01.2016 | 737.92 | 737.96 | 737.87 |
22.01.2016 | 737.98 | 737.99 | 737.96 |
21.01.2016 | 737.97 | 737.98 | 737.97 |
20.01.2016 | 737.96 | 737.97 | 737.95 |
19.01.2016 | 737.94 | 737.95 | 737.93 |
18.01.2016 | 737.90 | 737.93 | 737.89 |
17.01.2016 | 737.87 | 737.89 | 737.84 |
16.01.2016 | 737.81 | 737.84 | 737.76 |
15.01.2016 | 737.72 | 737.76 | 737.68 |
14.01.2016 | 737.63 | 737.68 | 737.61 |
13.01.2016 | 737.71 | 738.08 | 737.59 |
12.01.2016 | 738.40 | 738.50 | 738.08 |
11.01.2016 | 738.27 | 738.44 | 738.20 |
10.01.2016 | 738.34 | 738.39 | 738.22 |
09.01.2016 | 738.05 | 738.22 | 737.98 |
08.01.2016 | 737.97 | 737.98 | 737.96 |
07.01.2016 | 737.97 | 737.98 | 737.97 |
06.01.2016 | 737.98 | 737.98 | 737.98 |
05.01.2016 | 737.99 | 737.99 | 737.98 |
04.01.2016 | 737.99 | 737.99 | 737.98 |
03.01.2016 | 737.98 | 737.98 | 737.98 |
02.01.2016 | 737.99 | 738.00 | 737.98 |
01.01.2016 | 737.99 | 738.00 | 737.97 |
31.12.2015 | 737.96 | 737.97 | 737.95 |
30.12.2015 | 737.93 | 737.95 | 737.91 |
29.12.2015 | 737.91 | 737.92 | 737.90 |
28.12.2015 | 737.92 | 737.93 | 737.92 |
27.12.2015 | 737.93 | 737.93 | 737.92 |
26.12.2015 | 737.92 | 737.92 | 737.91 |
25.12.2015 | 737.92 | 737.94 | 737.91 |
24.12.2015 | 737.95 | 737.97 | 737.94 |
23.12.2015 | 737.97 | 737.97 | 737.97 |
22.12.2015 | 737.97 | 737.97 | 737.96 |
21.12.2015 | 737.97 | 737.99 | 737.97 |
20.12.2015 | 737.99 | 738.00 | 737.99 |
19.12.2015 | 737.97 | 737.99 | 737.96 |
18.12.2015 | 738.00 | 738.16 | 737.94 |
17.12.2015 | 738.16 | 738.25 | 737.94 |
16.12.2015 | 738.02 | 738.06 | 737.94 |
15.12.2015 | 738.01 | 738.03 | 737.98 |
14.12.2015 | 737.97 | 737.98 | 737.96 |
13.12.2015 | 737.95 | 737.96 | 737.93 |
12.12.2015 | 737.91 | 737.93 | 737.87 |
11.12.2015 | 737.83 | 737.87 | 737.78 |
10.12.2015 | 737.77 | 737.83 | 737.73 |
09.12.2015 | 737.92 | 737.98 | 737.83 |
08.12.2015 | 738.04 | 738.11 | 737.98 |
07.12.2015 | 738.19 | 738.29 | 738.11 |
06.12.2015 | 738.39 | 738.48 | 738.29 |
05.12.2015 | 738.57 | 738.72 | 738.47 |
04.12.2015 | 738.92 | 739.18 | 738.72 |
03.12.2015 | 739.40 | 739.53 | 739.18 |
02.12.2015 | 739.75 | 740.33 | 739.53 |
01.12.2015 | 740.48 | 740.64 | 740.33 |
30.11.2015 | 740.64 | 740.77 | 740.50 |
29.11.2015 | 740.93 | 741.10 | 740.77 |
28.11.2015 | 741.27 | 741.45 | 741.10 |
27.11.2015 | 741.64 | 741.82 | 741.45 |
26.11.2015 | 741.98 | 742.14 | 741.82 |
25.11.2015 | 742.29 | 742.45 | 742.14 |
24.11.2015 | 742.60 | 742.75 | 742.45 |
23.11.2015 | 742.89 | 743.05 | 742.75 |
22.11.2015 | 743.19 | 743.34 | 743.05 |
21.11.2015 | 743.49 | 743.58 | 743.34 |
20.11.2015 | 743.73 | 743.96 | 743.52 |
19.11.2015 | 744.13 | 744.30 | 743.96 |
18.11.2015 | 744.45 | 744.58 | 744.30 |
17.11.2015 | 744.70 | 744.83 | 744.58 |
16.11.2015 | 744.95 | 745.09 | 744.83 |
15.11.2015 | 745.21 | 745.34 | 745.09 |
14.11.2015 | 745.46 | 745.58 | 745.34 |
13.11.2015 | 745.70 | 745.81 | 745.58 |
12.11.2015 | 745.94 | 746.06 | 745.81 |
11.11.2015 | 746.17 | 746.28 | 746.06 |
10.11.2015 | 746.38 | 746.49 | 746.28 |
09.11.2015 | 746.62 | 746.77 | 746.49 |
08.11.2015 | 746.92 | 747.07 | 746.77 |
07.11.2015 | 747.22 | 747.36 | 747.07 |
06.11.2015 | 747.51 | 747.65 | 747.36 |
05.11.2015 | 747.79 | 747.94 | 747.65 |
04.11.2015 | 748.09 | 748.23 | 747.94 |
03.11.2015 | 748.38 | 748.52 | 748.23 |
02.11.2015 | 748.67 | 748.82 | 748.52 |
01.11.2015 | 748.96 | 749.11 | 748.82 |
31.10.2015 | 749.25 | 749.39 | 749.11 |
30.10.2015 | 749.52 | 749.59 | 749.39 |
29.10.2015 | 749.61 | 749.63 | 749.59 |
28.10.2015 | 749.65 | 749.68 | 749.63 |
27.10.2015 | 749.70 | 749.72 | 749.68 |
26.10.2015 | 749.74 | 749.75 | 749.72 |
25.10.2015 | 749.77 | 749.79 | 749.75 |
24.10.2015 | 749.80 | 749.81 | 749.79 |
23.10.2015 | 749.83 | 749.85 | 749.81 |
22.10.2015 | 749.86 | 749.88 | 749.85 |
21.10.2015 | 749.92 | 749.94 | 749.88 |
20.10.2015 | 749.97 | 749.99 | 749.94 |
19.10.2015 | 750.00 | 750.02 | 749.99 |
18.10.2015 | 750.07 | 750.11 | 750.02 |
17.10.2015 | 750.16 | 750.21 | 750.11 |
16.10.2015 | 750.24 | 750.28 | 750.21 |
15.10.2015 | 750.30 | 750.31 | 750.28 |
14.10.2015 | 750.31 | 750.32 | 750.27 |
13.10.2015 | 750.28 | 750.30 | 750.27 |
12.10.2015 | 750.31 | 750.34 | 750.30 |
11.10.2015 | 750.35 | 750.36 | 750.34 |
10.10.2015 | 750.37 | 750.38 | 750.36 |
09.10.2015 | 750.38 | 750.38 | 750.36 |
08.10.2015 | 750.32 | 750.36 | 750.25 |
07.10.2015 | 750.13 | 750.25 | 750.06 |
06.10.2015 | 750.07 | 750.07 | 750.06 |
05.10.2015 | 750.07 | 750.07 | 750.07 |
04.10.2015 | 750.07 | 750.07 | 750.07 |
03.10.2015 | 750.08 | 750.08 | 750.07 |
02.10.2015 | 750.10 | 750.12 | 750.08 |
01.10.2015 | 750.13 | 750.16 | 750.12 |
30.09.2015 | 750.21 | 750.27 | 750.16 |
29.09.2015 | 750.33 | 750.38 | 750.27 |
28.09.2015 | 750.44 | 750.49 | 750.38 |
27.09.2015 | 750.51 | 750.52 | 750.49 |
26.09.2015 | 750.51 | 750.52 | 750.49 |
25.09.2015 | 750.45 | 750.49 | 750.41 |
24.09.2015 | 750.33 | 750.41 | 750.25 |
23.09.2015 | 750.17 | 750.25 | 750.10 |
22.09.2015 | 750.10 | 750.10 | 750.08 |
21.09.2015 | 750.07 | 750.08 | 750.06 |
20.09.2015 | 750.02 | 750.06 | 749.99 |
19.09.2015 | 750.00 | 750.01 | 749.99 |
18.09.2015 | 750.03 | 750.04 | 750.01 |
17.09.2015 | 750.05 | 750.06 | 750.04 |
16.09.2015 | 750.06 | 750.30 | 750.05 |
15.09.2015 | 750.04 | 750.05 | 750.03 |
14.09.2015 | 750.03 | 750.04 | 750.02 |
13.09.2015 | 750.02 | 750.02 | 750.01 |
12.09.2015 | 750.00 | 750.01 | 750.00 |
11.09.2015 | 749.98 | 750.00 | 749.97 |
10.09.2015 | 749.95 | 749.97 | 749.93 |
09.09.2015 | 749.91 | 749.93 | 749.88 |
08.09.2015 | 749.84 | 749.88 | 749.79 |
07.09.2015 | 749.71 | 749.79 | 749.60 |
06.09.2015 | 749.41 | 749.60 | 749.23 |
05.09.2015 | 748.99 | 749.23 | 748.79 |
04.09.2015 | 748.65 | 748.79 | 748.35 |
03.09.2015 | 748.03 | 748.35 | 747.93 |
02.09.2015 | 747.78 | 747.93 | 747.64 |
01.09.2015 | 747.65 | 747.70 | 747.62 |
31.08.2015 | 747.73 | 747.76 | 747.70 |
30.08.2015 | 747.76 | 747.79 | 747.74 |
29.08.2015 | 747.84 | 747.90 | 747.79 |
28.08.2015 | 747.94 | 747.99 | 747.89 |
27.08.2015 | 748.03 | 748.07 | 747.99 |
26.08.2015 | 748.11 | 748.17 | 748.07 |
25.08.2015 | 748.26 | 748.35 | 748.17 |
24.08.2015 | 748.48 | 748.58 | 748.35 |
23.08.2015 | 748.63 | 748.68 | 748.58 |
22.08.2015 | 748.71 | 748.73 | 748.64 |
21.08.2015 | 748.70 | 748.73 | 748.61 |
20.08.2015 | 748.55 | 748.61 | 748.49 |
19.08.2015 | 748.32 | 748.49 | 748.10 |
18.08.2015 | 748.08 | 748.10 | 748.07 |
17.08.2015 | 748.01 | 748.09 | 747.97 |
16.08.2015 | 747.98 | 748.00 | 747.97 |
15.08.2015 | 748.07 | 748.13 | 748.00 |
14.08.2015 | 748.21 | 748.29 | 747.86 |
13.08.2015 | 748.36 | 748.45 | 748.10 |
12.08.2015 | 748.50 | 748.55 | 748.45 |
11.08.2015 | 748.56 | 748.59 | 748.52 |
10.08.2015 | 748.50 | 748.55 | 748.45 |
09.08.2015 | 748.61 | 748.66 | 748.55 |
08.08.2015 | 748.68 | 748.73 | 748.63 |
07.08.2015 | 748.79 | 748.86 | 748.73 |
06.08.2015 | 748.91 | 748.96 | 748.86 |
05.08.2015 | 749.00 | 749.04 | 748.96 |
04.08.2015 | 749.10 | 749.17 | 749.04 |
03.08.2015 | 749.18 | 749.29 | 749.12 |
02.08.2015 | 749.16 | 749.19 | 749.14 |
01.08.2015 | 749.18 | 749.23 | 749.14 |
31.07.2015 | 749.27 | 749.30 | 749.23 |
30.07.2015 | 749.31 | 749.32 | 749.28 |
29.07.2015 | 749.30 | 749.31 | 749.28 |
28.07.2015 | 749.33 | 749.34 | 749.31 |
27.07.2015 | 749.31 | 749.34 | 749.26 |
26.07.2015 | 749.31 | 749.35 | 749.28 |
25.07.2015 | 749.38 | 749.41 | 749.35 |
24.07.2015 | 749.43 | 749.44 | 749.41 |
23.07.2015 | 749.37 | 749.44 | 749.19 |
22.07.2015 | 748.82 | 749.19 | 748.65 |
21.07.2015 | 748.86 | 748.91 | 748.75 |
20.07.2015 | 749.00 | 749.06 | 748.90 |
19.07.2015 | 749.11 | 749.17 | 749.06 |
18.07.2015 | 749.23 | 749.29 | 749.17 |
17.07.2015 | 749.34 | 749.40 | 749.29 |
16.07.2015 | 749.47 | 749.53 | 749.40 |
15.07.2015 | 749.61 | 749.68 | 749.53 |
14.07.2015 | 749.72 | 749.77 | 749.68 |
13.07.2015 | 749.81 | 749.85 | 749.77 |
12.07.2015 | 749.89 | 749.93 | 749.85 |
11.07.2015 | 749.97 | 750.01 | 749.93 |
10.07.2015 | 750.04 | 750.07 | 750.01 |
09.07.2015 | 750.08 | 750.09 | 750.07 |
08.07.2015 | 750.06 | 750.08 | 750.05 |
07.07.2015 | 750.07 | 750.09 | 750.05 |
06.07.2015 | 750.10 | 750.11 | 750.09 |
05.07.2015 | 750.13 | 750.16 | 750.11 |
04.07.2015 | 750.17 | 750.19 | 750.16 |
03.07.2015 | 750.20 | 750.21 | 750.19 |
02.07.2015 | 750.22 | 750.24 | 750.21 |
01.07.2015 | 750.27 | 750.32 | 750.24 |
30.06.2015 | 750.37 | 750.42 | 750.32 |
29.06.2015 | 750.46 | 750.53 | 750.42 |
28.06.2015 | 750.53 | 750.56 | 750.42 |
27.06.2015 | 750.34 | 750.42 | 750.28 |
26.06.2015 | 750.53 | 750.66 | 750.41 |
25.06.2015 | 750.75 | 750.84 | 750.66 |
24.06.2015 | 750.92 | 751.04 | 750.84 |
23.06.2015 | 751.16 | 751.27 | 751.04 |
22.06.2015 | 751.52 | 751.75 | 751.27 |
21.06.2015 | 751.84 | 751.91 | 751.68 |
20.06.2015 | 751.05 | 751.68 | 750.47 |
19.06.2015 | 750.18 | 750.47 | 750.03 |
18.06.2015 | 750.10 | 750.18 | 750.03 |
17.06.2015 | 750.25 | 750.32 | 750.18 |
16.06.2015 | 750.34 | 750.36 | 750.31 |
15.06.2015 | 750.26 | 750.31 | 750.26 |
14.06.2015 | 750.28 | 750.29 | 750.25 |
13.06.2015 | 750.26 | 750.30 | 750.22 |
12.06.2015 | 750.34 | 750.40 | 750.30 |
11.06.2015 | 750.47 | 750.55 | 750.40 |
10.06.2015 | 750.62 | 750.68 | 750.55 |
09.06.2015 | 750.66 | 750.69 | 750.50 |
08.06.2015 | 750.30 | 750.50 | 750.22 |
07.06.2015 | 750.16 | 750.22 | 750.11 |
06.06.2015 | 750.09 | 750.11 | 750.09 |
05.06.2015 | 750.09 | 750.10 | 750.09 |
04.06.2015 | 750.10 | 750.10 | 750.09 |
03.06.2015 | 750.07 | 750.09 | 750.07 |
02.06.2015 | 750.08 | 750.11 | 750.07 |
01.06.2015 | 750.15 | 750.20 | 750.11 |
31.05.2015 | 750.23 | 750.26 | 750.20 |
30.05.2015 | 750.27 | 750.30 | 750.26 |
29.05.2015 | 750.35 | 750.41 | 750.30 |
28.05.2015 | 750.50 | 750.62 | 750.41 |
27.05.2015 | 750.65 | 750.67 | 750.59 |
26.05.2015 | 750.54 | 750.65 | 750.47 |
25.05.2015 | 750.82 | 751.07 | 750.65 |
24.05.2015 | 751.24 | 751.31 | 751.07 |
23.05.2015 | 751.43 | 751.83 | 751.22 |
22.05.2015 | 752.26 | 752.57 | 751.83 |
21.05.2015 | 752.73 | 752.81 | 752.57 |
20.05.2015 | 752.13 | 752.76 | 751.13 |
19.05.2015 | 750.98 | 751.13 | 750.88 |
18.05.2015 | 751.14 | 751.19 | 751.05 |
17.05.2015 | 751.19 | 751.19 | 751.18 |
16.05.2015 | 751.14 | 751.19 | 751.02 |
15.05.2015 | 750.67 | 751.02 | 750.43 |
14.05.2015 | 750.36 | 750.43 | 750.29 |
13.05.2015 | 750.34 | 750.39 | 750.29 |
12.05.2015 | 750.44 | 750.48 | 750.39 |
11.05.2015 | 750.53 | 750.59 | 750.48 |
10.05.2015 | 750.65 | 750.70 | 750.59 |
09.05.2015 | 750.77 | 750.84 | 750.70 |
08.05.2015 | 750.93 | 751.00 | 750.84 |
07.05.2015 | 751.03 | 751.04 | 751.00 |
06.05.2015 | 750.89 | 751.01 | 750.82 |
05.05.2015 | 750.92 | 750.96 | 750.86 |
04.05.2015 | 750.96 | 750.98 | 750.93 |
03.05.2015 | 750.80 | 750.93 | 750.65 |
02.05.2015 | 750.43 | 750.65 | 750.19 |
01.05.2015 | 750.15 | 750.19 | 750.14 |
30.04.2015 | 750.16 | 750.18 | 750.15 |
29.04.2015 | 750.21 | 750.23 | 750.18 |
28.04.2015 | 750.18 | 750.23 | 750.14 |
27.04.2015 | 750.13 | 750.14 | 750.12 |
26.04.2015 | 750.12 | 750.12 | 750.11 |
25.04.2015 | 750.13 | 750.14 | 750.12 |
24.04.2015 | 750.15 | 750.16 | 750.14 |
23.04.2015 | 750.18 | 750.20 | 750.16 |
22.04.2015 | 750.22 | 750.27 | 750.19 |
21.04.2015 | 750.33 | 750.39 | 750.27 |
20.04.2015 | 750.44 | 750.51 | 750.39 |
19.04.2015 | 750.56 | 750.62 | 750.51 |
18.04.2015 | 750.56 | 750.62 | 750.31 |
17.04.2015 | 750.16 | 750.31 | 750.13 |
16.04.2015 | 750.22 | 750.27 | 750.18 |
15.04.2015 | 750.30 | 750.34 | 750.27 |
14.04.2015 | 750.35 | 750.36 | 750.33 |
13.04.2015 | 750.36 | 750.37 | 750.35 |
12.04.2015 | 750.32 | 750.37 | 750.30 |
11.04.2015 | 750.26 | 750.30 | 750.23 |
10.04.2015 | 750.15 | 750.23 | 750.09 |
09.04.2015 | 750.02 | 750.09 | 750.00 |
08.04.2015 | 750.01 | 750.04 | 750.00 |
07.04.2015 | 750.07 | 750.12 | 750.04 |
06.04.2015 | 750.18 | 750.24 | 750.12 |
05.04.2015 | 750.30 | 750.35 | 750.24 |
04.04.2015 | 750.39 | 750.44 | 750.35 |
03.04.2015 | 750.48 | 750.54 | 750.44 |
02.04.2015 | 750.58 | 750.66 | 750.54 |
01.04.2015 | 750.73 | 750.76 | 750.66 |
31.03.2015 | 750.69 | 750.75 | 750.66 |
30.03.2015 | 750.49 | 750.67 | 750.40 |
29.03.2015 | 750.55 | 750.65 | 750.45 |
28.03.2015 | 750.74 | 750.83 | 750.65 |
27.03.2015 | 750.89 | 750.93 | 750.83 |
26.03.2015 | 750.96 | 750.98 | 750.93 |
25.03.2015 | 751.00 | 751.02 | 750.98 |
24.03.2015 | 751.04 | 751.06 | 751.02 |
23.03.2015 | 751.08 | 751.10 | 751.06 |
22.03.2015 | 751.12 | 751.13 | 751.10 |
21.03.2015 | 751.16 | 751.19 | 751.13 |
20.03.2015 | 751.21 | 751.23 | 751.19 |
19.03.2015 | 751.23 | 751.24 | 751.23 |
18.03.2015 | 751.23 | 751.24 | 751.22 |
17.03.2015 | 751.19 | 751.22 | 751.17 |
16.03.2015 | 751.16 | 751.17 | 751.15 |
15.03.2015 | 751.19 | 751.21 | 751.17 |
14.03.2015 | 751.23 | 751.25 | 751.21 |
13.03.2015 | 751.27 | 751.29 | 751.25 |
12.03.2015 | 751.29 | 751.29 | 751.29 |
11.03.2015 | 751.28 | 751.29 | 751.22 |
10.03.2015 | 751.27 | 751.27 | 751.27 |
09.03.2015 | 751.27 | 751.28 | 751.27 |
08.03.2015 | 751.30 | 751.32 | 751.28 |
07.03.2015 | 751.33 | 751.36 | 751.32 |
06.03.2015 | 751.38 | 751.40 | 751.36 |
05.03.2015 | 751.40 | 751.41 | 751.40 |
04.03.2015 | 751.41 | 751.41 | 751.40 |
03.03.2015 | 751.38 | 751.40 | 751.35 |
02.03.2015 | 751.28 | 751.35 | 751.26 |
01.03.2015 | 751.27 | 751.28 | 751.26 |
28.02.2015 | 751.29 | 751.30 | 751.28 |
27.02.2015 | 751.30 | 751.31 | 751.30 |
26.02.2015 | 751.32 | 751.33 | 751.31 |
25.02.2015 | 751.34 | 751.34 | 751.33 |
24.02.2015 | 751.35 | 751.35 | 751.34 |
23.02.2015 | 751.36 | 751.37 | 751.35 |
22.02.2015 | 751.37 | 751.37 | 751.37 |
21.02.2015 | 751.37 | 751.38 | 751.37 |
20.02.2015 | 751.37 | 751.37 | 751.37 |
19.02.2015 | 751.37 | 751.37 | 751.37 |
18.02.2015 | 751.37 | 751.38 | 751.37 |
17.02.2015 | 751.39 | 751.39 | 751.38 |
16.02.2015 | 751.39 | 751.40 | 751.39 |
15.02.2015 | 751.40 | 751.42 | 751.40 |
14.02.2015 | 751.43 | 751.44 | 751.41 |
13.02.2015 | 751.45 | 751.46 | 751.44 |
12.02.2015 | 751.47 | 751.49 | 751.46 |
11.02.2015 | 751.50 | 751.52 | 751.49 |
10.02.2015 | 751.54 | 751.57 | 751.52 |
09.02.2015 | 751.59 | 751.62 | 751.57 |
08.02.2015 | 751.65 | 751.67 | 751.62 |
07.02.2015 | 751.70 | 751.73 | 751.67 |
06.02.2015 | 751.75 | 751.78 | 751.73 |
05.02.2015 | 751.81 | 751.84 | 751.78 |
04.02.2015 | 751.87 | 751.90 | 751.84 |
03.02.2015 | 751.92 | 751.96 | 751.88 |
02.02.2015 | 751.96 | 751.97 | 751.94 |
01.02.2015 | 751.96 | 751.96 | 751.96 |
31.01.2015 | 751.96 | 751.96 | 751.96 |
30.01.2015 | 751.96 | 751.96 | 751.95 |
29.01.2015 | 751.95 | 751.96 | 751.94 |
28.01.2015 | 751.94 | 751.94 | 751.93 |
27.01.2015 | 751.93 | 751.98 | 751.92 |
26.01.2015 | 751.96 | 751.99 | 751.94 |
25.01.2015 | 752.01 | 752.03 | 751.99 |
24.01.2015 | 752.06 | 752.08 | 752.03 |
23.01.2015 | 752.10 | 752.12 | 752.08 |
22.01.2015 | 752.16 | 752.21 | 752.12 |
21.01.2015 | 752.24 | 752.27 | 752.21 |
20.01.2015 | 752.28 | 752.28 | 752.27 |
19.01.2015 | 752.28 | 752.29 | 752.28 |
18.01.2015 | 752.28 | 752.28 | 752.26 |
17.01.2015 | 752.24 | 752.26 | 752.23 |
16.01.2015 | 752.22 | 752.23 | 752.21 |
15.01.2015 | 752.22 | 752.23 | 752.21 |
14.01.2015 | 752.26 | 752.31 | 752.23 |
13.01.2015 | 752.39 | 752.52 | 752.31 |
12.01.2015 | 752.69 | 752.94 | 752.52 |
11.01.2015 | 753.07 | 753.14 | 752.94 |
10.01.2015 | 752.62 | 753.00 | 752.21 |
09.01.2015 | 752.33 | 752.47 | 752.21 |
08.01.2015 | 752.62 | 752.73 | 752.47 |
07.01.2015 | 752.78 | 752.83 | 752.73 |
06.01.2015 | 752.77 | 752.77 | 752.76 |
05.01.2015 | 752.73 | 752.76 | 752.68 |
04.01.2015 | 752.52 | 752.68 | 752.13 |
03.01.2015 | 751.96 | 752.13 | 751.91 |
02.01.2015 | 751.92 | 751.93 | 751.91 |
01.01.2015 | 751.94 | 751.95 | 751.93 |
31.12.2014 | 751.94 | 751.95 | 751.94 |
30.12.2014 | 751.94 | 751.94 | 751.94 |
29.12.2014 | 751.95 | 751.97 | 751.94 |
28.12.2014 | 752.00 | 752.03 | 751.97 |
27.12.2014 | 752.05 | 752.08 | 752.03 |
26.12.2014 | 752.10 | 752.12 | 752.08 |
25.12.2014 | 752.14 | 752.16 | 752.12 |
24.12.2014 | 752.19 | 752.22 | 752.16 |
23.12.2014 | 752.23 | 752.25 | 752.22 |
22.12.2014 | 752.25 | 752.25 | 752.25 |
21.12.2014 | 752.24 | 752.25 | 752.23 |
20.12.2014 | 752.15 | 752.23 | 752.07 |
19.12.2014 | 752.03 | 752.07 | 751.89 |
18.12.2014 | 751.83 | 751.89 | 751.81 |
17.12.2014 | 751.81 | 751.81 | 751.81 |
16.12.2014 | 751.81 | 751.82 | 751.81 |
15.12.2014 | 751.83 | 751.84 | 751.82 |
14.12.2014 | 751.85 | 751.86 | 751.84 |
13.12.2014 | 751.87 | 751.87 | 751.86 |
12.12.2014 | 751.88 | 751.89 | 751.87 |
11.12.2014 | 751.89 | 751.89 | 751.89 |
10.12.2014 | 751.89 | 751.90 | 751.89 |
09.12.2014 | 751.90 | 751.91 | 751.90 |
08.12.2014 | 751.92 | 751.92 | 751.91 |
07.12.2014 | 751.92 | 751.92 | 751.92 |
06.12.2014 | 751.92 | 751.92 | 751.92 |
05.12.2014 | 751.93 | 751.93 | 751.92 |
04.12.2014 | 751.93 | 751.94 | 751.93 |
03.12.2014 | 751.94 | 751.95 | 751.92 |
02.12.2014 | 751.95 | 751.95 | 751.94 |
01.12.2014 | 751.95 | 751.97 | 751.95 |
30.11.2014 | 752.00 | 752.02 | 751.97 |
29.11.2014 | 752.05 | 752.07 | 752.02 |
28.11.2014 | 752.09 | 752.11 | 752.07 |
27.11.2014 | 752.13 | 752.15 | 752.11 |
26.11.2014 | 752.17 | 752.19 | 752.15 |
25.11.2014 | 752.20 | 752.21 | 752.19 |
24.11.2014 | 752.23 | 752.24 | 752.21 |
23.11.2014 | 752.25 | 752.25 | 752.24 |
22.11.2014 | 752.25 | 752.25 | 752.24 |
21.11.2014 | 752.24 | 752.25 | 752.24 |
20.11.2014 | 752.23 | 752.24 | 752.22 |
19.11.2014 | 752.19 | 752.22 | 752.17 |
18.11.2014 | 752.15 | 752.17 | 752.14 |
17.11.2014 | 752.15 | 752.15 | 752.14 |
16.11.2014 | 752.15 | 752.15 | 752.14 |
15.11.2014 | 752.14 | 752.15 | 752.14 |
14.11.2014 | 752.14 | 752.14 | 752.13 |
13.11.2014 | 752.12 | 752.13 | 752.10 |
12.11.2014 | 752.08 | 752.10 | 752.06 |
11.11.2014 | 752.02 | 752.06 | 751.99 |
10.11.2014 | 751.97 | 752.00 | 751.95 |
09.11.2014 | 752.05 | 752.10 | 752.00 |
08.11.2014 | 752.12 | 752.13 | 752.10 |
07.11.2014 | 752.11 | 752.13 | 752.06 |
06.11.2014 | 751.98 | 752.06 | 751.89 |
05.11.2014 | 751.84 | 751.89 | 751.79 |
04.11.2014 | 751.77 | 751.80 | 751.75 |
03.11.2014 | 751.79 | 751.89 | 751.76 |
02.11.2014 | 752.02 | 752.16 | 751.89 |
01.11.2014 | 752.27 | 752.39 | 752.16 |
31.10.2014 | 752.47 | 752.50 | 752.39 |
30.10.2014 | 752.51 | 752.51 | 752.50 |
29.10.2014 | 752.56 | 752.71 | 752.49 |
28.10.2014 | 752.87 | 753.03 | 752.71 |
27.10.2014 | 753.15 | 753.23 | 753.03 |
26.10.2014 | 753.19 | 753.23 | 753.15 |
25.10.2014 | 753.12 | 753.15 | 753.10 |
24.10.2014 | 752.99 | 753.10 | 752.88 |
23.10.2014 | 752.63 | 752.88 | 752.29 |
22.10.2014 | 752.20 | 752.29 | 752.12 |
21.10.2014 | 752.10 | 752.12 | 752.10 |
20.10.2014 | 752.11 | 752.12 | 752.09 |
19.10.2014 | 752.14 | 752.15 | 752.12 |
18.10.2014 | 752.15 | 752.15 | 752.15 |
17.10.2014 | 752.13 | 752.15 | 752.13 |
16.10.2014 | 752.13 | 752.14 | 752.13 |
15.10.2014 | 752.14 | 752.15 | 752.13 |
14.10.2014 | 752.15 | 752.15 | 752.14 |
13.10.2014 | 752.16 | 752.17 | 752.14 |
12.10.2014 | 752.18 | 752.19 | 752.17 |
11.10.2014 | 752.20 | 752.22 | 752.19 |
10.10.2014 | 752.22 | 752.23 | 752.21 |
09.10.2014 | 752.24 | 752.25 | 752.23 |
08.10.2014 | 752.25 | 752.25 | 752.25 |
07.10.2014 | 752.25 | 752.26 | 752.25 |
06.10.2014 | 752.25 | 752.27 | 752.25 |
05.10.2014 | 752.30 | 752.32 | 752.27 |
04.10.2014 | 752.34 | 752.36 | 752.32 |
03.10.2014 | 752.37 | 752.37 | 752.36 |
02.10.2014 | 752.34 | 752.36 | 752.29 |
01.10.2014 | 752.18 | 752.29 | 752.08 |
30.09.2014 | 752.09 | 752.12 | 752.08 |
29.09.2014 | 752.14 | 752.16 | 752.12 |
28.09.2014 | 752.17 | 752.18 | 752.16 |
27.09.2014 | 752.18 | 752.19 | 752.18 |
26.09.2014 | 752.18 | 752.21 | 752.16 |
25.09.2014 | 752.16 | 752.23 | 751.97 |
24.09.2014 | 751.95 | 751.97 | 751.94 |
23.09.2014 | 751.91 | 751.94 | 751.86 |
22.09.2014 | 751.72 | 751.86 | 751.56 |
21.09.2014 | 751.56 | 751.57 | 751.55 |
20.09.2014 | 751.57 | 751.59 | 751.57 |
19.09.2014 | 751.60 | 751.61 | 751.59 |
18.09.2014 | 751.62 | 751.63 | 751.61 |
17.09.2014 | 751.63 | 751.64 | 751.63 |
16.09.2014 | 751.66 | 751.69 | 751.64 |
15.09.2014 | 751.74 | 751.80 | 751.69 |
14.09.2014 | 751.73 | 751.81 | 751.46 |
13.09.2014 | 751.55 | 751.66 | 751.47 |
12.09.2014 | 751.79 | 751.91 | 751.66 |
11.09.2014 | 752.03 | 752.09 | 751.91 |
10.09.2014 | 752.13 | 752.17 | 752.09 |
09.09.2014 | 752.20 | 752.25 | 752.17 |
08.09.2014 | 752.30 | 752.33 | 752.25 |
07.09.2014 | 752.37 | 752.41 | 752.33 |
06.09.2014 | 752.45 | 752.49 | 752.41 |
05.09.2014 | 752.53 | 752.61 | 752.49 |
04.09.2014 | 752.71 | 752.80 | 752.61 |
03.09.2014 | 752.83 | 752.84 | 752.80 |
02.09.2014 | 752.73 | 752.84 | 752.45 |
01.09.2014 | 751.73 | 752.45 | 750.84 |
31.08.2014 | 750.30 | 750.84 | 750.18 |
30.08.2014 | 750.13 | 750.18 | 750.08 |
29.08.2014 | 750.07 | 750.08 | 750.07 |
28.08.2014 | 750.07 | 750.08 | 750.03 |
27.08.2014 | 749.95 | 750.03 | 749.91 |
26.08.2014 | 749.93 | 749.94 | 749.92 |
25.08.2014 | 749.97 | 749.99 | 749.94 |
24.08.2014 | 749.99 | 750.01 | 749.99 |
23.08.2014 | 750.05 | 750.09 | 750.01 |
22.08.2014 | 750.11 | 750.12 | 750.09 |
21.08.2014 | 750.12 | 750.13 | 750.12 |
20.08.2014 | 750.15 | 750.18 | 750.13 |
19.08.2014 | 750.23 | 750.29 | 750.18 |
18.08.2014 | 750.36 | 750.46 | 750.29 |
17.08.2014 | 750.57 | 750.68 | 750.46 |
16.08.2014 | 750.80 | 750.96 | 750.68 |
15.08.2014 | 751.15 | 751.32 | 750.96 |
14.08.2014 | 751.35 | 751.41 | 751.19 |
13.08.2014 | 751.03 | 751.19 | 750.93 |
12.08.2014 | 751.15 | 751.20 | 750.97 |
11.08.2014 | 750.50 | 750.97 | 750.30 |
10.08.2014 | 750.36 | 750.38 | 750.32 |
09.08.2014 | 750.35 | 750.38 | 750.32 |
08.08.2014 | 750.41 | 750.42 | 750.38 |
07.08.2014 | 750.42 | 750.43 | 750.41 |
06.08.2014 | 750.48 | 750.80 | 750.38 |
05.08.2014 | 751.10 | 751.35 | 750.80 |
04.08.2014 | 752.02 | 752.49 | 751.35 |
03.08.2014 | 753.02 | 753.62 | 752.49 |
02.08.2014 | 754.07 | 754.59 | 753.62 |
01.08.2014 | 754.93 | 755.10 | 754.59 |
31.07.2014 | 753.56 | 755.08 | 751.20 |
30.07.2014 | 750.79 | 751.20 | 750.61 |
29.07.2014 | 750.71 | 750.79 | 750.60 |
28.07.2014 | 750.84 | 750.91 | 750.79 |
27.07.2014 | 750.85 | 750.92 | 750.61 |
26.07.2014 | 750.47 | 750.61 | 750.39 |
25.07.2014 | 750.65 | 750.75 | 750.54 |
24.07.2014 | 750.84 | 750.90 | 750.75 |
23.07.2014 | 750.87 | 750.91 | 750.69 |
22.07.2014 | 750.61 | 750.69 | 750.45 |
21.07.2014 | 750.15 | 750.45 | 750.06 |
20.07.2014 | 750.16 | 750.24 | 750.12 |
19.07.2014 | 750.31 | 750.39 | 750.24 |
18.07.2014 | 750.46 | 750.56 | 750.39 |
17.07.2014 | 750.66 | 750.78 | 750.56 |
16.07.2014 | 750.90 | 751.01 | 750.78 |
15.07.2014 | 751.13 | 751.30 | 751.01 |
14.07.2014 | 751.49 | 751.68 | 751.30 |
13.07.2014 | 751.81 | 751.86 | 751.68 |
12.07.2014 | 751.79 | 751.86 | 751.67 |
11.07.2014 | 751.23 | 751.67 | 750.85 |
10.07.2014 | 750.91 | 750.93 | 750.87 |
09.07.2014 | 750.56 | 750.90 | 750.10 |
08.07.2014 | 750.01 | 750.10 | 749.98 |
07.07.2014 | 750.03 | 750.06 | 750.01 |
06.07.2014 | 750.08 | 750.11 | 750.06 |
05.07.2014 | 750.13 | 750.14 | 750.11 |
04.07.2014 | 750.15 | 750.15 | 750.14 |
03.07.2014 | 750.10 | 750.14 | 750.01 |
02.07.2014 | 749.89 | 750.01 | 749.84 |
01.07.2014 | 749.83 | 749.84 | 749.80 |
30.06.2014 | 749.61 | 749.80 | 749.14 |
29.06.2014 | 748.60 | 749.14 | 748.50 |
28.06.2014 | 748.58 | 748.63 | 748.53 |
27.06.2014 | 748.68 | 748.73 | 748.63 |
26.06.2014 | 748.76 | 748.77 | 748.73 |
25.06.2014 | 748.79 | 748.82 | 748.77 |
24.06.2014 | 748.85 | 748.87 | 748.82 |
23.06.2014 | 748.93 | 748.99 | 748.87 |
22.06.2014 | 749.04 | 749.10 | 748.99 |
21.06.2014 | 749.15 | 749.18 | 749.10 |
20.06.2014 | 749.19 | 749.22 | 749.17 |
19.06.2014 | 749.28 | 749.33 | 749.22 |
18.06.2014 | 749.38 | 749.44 | 749.33 |
17.06.2014 | 749.49 | 749.54 | 749.44 |
16.06.2014 | 749.59 | 749.63 | 749.54 |
15.06.2014 | 749.66 | 749.69 | 749.63 |
14.06.2014 | 749.71 | 749.72 | 749.69 |
13.06.2014 | 749.70 | 749.72 | 749.69 |
12.06.2014 | 749.74 | 749.78 | 749.71 |
11.06.2014 | 749.80 | 749.82 | 749.78 |
10.06.2014 | 749.86 | 749.91 | 749.82 |
09.06.2014 | 749.94 | 749.98 | 749.91 |
08.06.2014 | 750.01 | 750.04 | 749.98 |
07.06.2014 | 750.06 | 750.08 | 750.04 |
06.06.2014 | 750.09 | 750.10 | 750.08 |
05.06.2014 | 750.10 | 750.11 | 750.08 |
04.06.2014 | 750.11 | 750.14 | 750.08 |
03.06.2014 | 750.17 | 750.21 | 750.14 |
02.06.2014 | 750.27 | 750.37 | 750.21 |
01.06.2014 | 750.49 | 750.60 | 750.37 |
31.05.2014 | 750.68 | 750.74 | 750.60 |
30.05.2014 | 750.68 | 750.74 | 750.61 |
29.05.2014 | 750.64 | 750.67 | 750.61 |
28.05.2014 | 750.64 | 750.67 | 750.54 |
27.05.2014 | 750.45 | 750.54 | 750.42 |
26.05.2014 | 750.51 | 750.58 | 750.47 |
25.05.2014 | 750.65 | 750.72 | 750.58 |
24.05.2014 | 750.78 | 750.85 | 750.72 |
23.05.2014 | 750.90 | 750.96 | 750.85 |
22.05.2014 | 751.03 | 751.10 | 750.96 |
21.05.2014 | 751.17 | 751.26 | 751.10 |
20.05.2014 | 751.33 | 751.38 | 751.26 |
19.05.2014 | 751.39 | 751.40 | 751.38 |
18.05.2014 | 751.36 | 751.39 | 751.35 |
17.05.2014 | 751.33 | 751.36 | 751.29 |
16.05.2014 | 751.25 | 751.29 | 751.23 |
15.05.2014 | 751.18 | 751.23 | 751.11 |
14.05.2014 | 750.96 | 751.11 | 750.88 |
13.05.2014 | 750.97 | 751.06 | 750.89 |
12.05.2014 | 751.13 | 751.16 | 751.06 |
11.05.2014 | 751.00 | 751.13 | 750.94 |
10.05.2014 | 751.00 | 751.04 | 750.97 |
09.05.2014 | 751.06 | 751.08 | 751.04 |
08.05.2014 | 751.05 | 751.08 | 750.97 |
07.05.2014 | 750.91 | 750.97 | 750.87 |
06.05.2014 | 751.02 | 751.09 | 750.94 |
05.05.2014 | 751.14 | 751.19 | 751.09 |
04.05.2014 | 751.20 | 751.21 | 751.19 |
03.05.2014 | 751.09 | 751.21 | 750.88 |
02.05.2014 | 750.93 | 750.98 | 750.86 |
01.05.2014 | 751.03 | 751.13 | 750.96 |
30.04.2014 | 751.23 | 751.33 | 751.13 |
29.04.2014 | 751.38 | 751.41 | 751.33 |
28.04.2014 | 751.45 | 751.51 | 751.39 |
27.04.2014 | 751.56 | 751.61 | 751.51 |
26.04.2014 | 751.67 | 751.74 | 751.61 |
25.04.2014 | 751.80 | 751.87 | 751.74 |
24.04.2014 | 751.95 | 752.03 | 751.87 |
23.04.2014 | 752.10 | 752.17 | 752.03 |
22.04.2014 | 752.23 | 752.29 | 752.17 |
21.04.2014 | 752.33 | 752.36 | 752.29 |
20.04.2014 | 752.37 | 752.39 | 752.36 |
19.04.2014 | 752.38 | 752.40 | 752.36 |
18.04.2014 | 752.43 | 752.46 | 752.40 |
17.04.2014 | 752.48 | 752.52 | 752.46 |
16.04.2014 | 752.56 | 752.60 | 752.52 |
15.04.2014 | 752.62 | 752.63 | 752.60 |
14.04.2014 | 752.60 | 752.61 | 752.59 |
13.04.2014 | 752.54 | 752.61 | 752.46 |
12.04.2014 | 752.51 | 752.55 | 752.47 |
11.04.2014 | 752.59 | 752.63 | 752.55 |
10.04.2014 | 752.68 | 752.72 | 752.63 |
09.04.2014 | 752.76 | 752.78 | 752.72 |
08.04.2014 | 752.80 | 752.82 | 752.78 |
07.04.2014 | 752.83 | 752.84 | 752.82 |
06.04.2014 | 752.78 | 752.83 | 752.69 |
05.04.2014 | 752.71 | 752.73 | 752.68 |
04.04.2014 | 752.75 | 752.76 | 752.73 |
03.04.2014 | 752.75 | 752.76 | 752.73 |
02.04.2014 | 752.70 | 752.73 | 752.67 |
01.04.2014 | 752.62 | 752.67 | 752.58 |
31.03.2014 | 752.53 | 752.58 | 752.48 |
30.03.2014 | 752.42 | 752.48 | 752.37 |
29.03.2014 | 752.30 | 752.37 | 752.25 |
28.03.2014 | 752.20 | 752.25 | 752.16 |
27.03.2014 | 752.12 | 752.16 | 752.10 |
26.03.2014 | 752.08 | 752.10 | 752.07 |
25.03.2014 | 752.06 | 752.07 | 752.06 |
24.03.2014 | 752.04 | 752.06 | 752.02 |
23.03.2014 | 751.98 | 752.02 | 751.93 |
22.03.2014 | 751.92 | 751.93 | 751.91 |
21.03.2014 | 751.91 | 751.91 | 751.90 |
20.03.2014 | 751.89 | 751.90 | 751.89 |
19.03.2014 | 751.87 | 751.89 | 751.86 |
18.03.2014 | 751.84 | 751.86 | 751.83 |
17.03.2014 | 751.80 | 751.83 | 751.76 |
16.03.2014 | 751.69 | 751.76 | 751.64 |
15.03.2014 | 751.62 | 751.64 | 751.61 |
14.03.2014 | 751.60 | 751.61 | 751.59 |
13.03.2014 | 751.59 | 751.59 | 751.58 |
12.03.2014 | 751.59 | 751.59 | 751.59 |
11.03.2014 | 751.60 | 751.60 | 751.59 |
10.03.2014 | 751.60 | 751.60 | 751.60 |
09.03.2014 | 751.60 | 751.60 | 751.60 |
08.03.2014 | 751.60 | 751.60 | 751.60 |
07.03.2014 | 751.60 | 751.60 | 751.60 |
06.03.2014 | 751.60 | 751.60 | 751.59 |
05.03.2014 | 751.59 | 751.60 | 751.59 |
04.03.2014 | 751.61 | 751.62 | 751.60 |
03.03.2014 | 751.63 | 751.64 | 751.62 |
02.03.2014 | 751.65 | 751.66 | 751.64 |
01.03.2014 | 751.67 | 751.68 | 751.66 |
28.02.2014 | 751.69 | 751.70 | 751.68 |
27.02.2014 | 751.71 | 751.73 | 751.70 |
26.02.2014 | 751.74 | 751.76 | 751.73 |
25.02.2014 | 751.77 | 751.78 | 751.76 |
24.02.2014 | 751.79 | 751.80 | 751.78 |
23.02.2014 | 751.81 | 751.81 | 751.80 |
22.02.2014 | 751.81 | 751.81 | 751.81 |
21.02.2014 | 751.81 | 751.81 | 751.80 |
20.02.2014 | 751.81 | 751.81 | 751.81 |
19.02.2014 | 751.81 | 751.81 | 751.80 |
18.02.2014 | 751.82 | 751.82 | 751.81 |
17.02.2014 | 751.83 | 751.83 | 751.82 |
16.02.2014 | 751.83 | 751.83 | 751.83 |
15.02.2014 | 751.85 | 751.86 | 751.83 |
14.02.2014 | 751.88 | 751.89 | 751.86 |
13.02.2014 | 751.90 | 751.91 | 751.89 |
12.02.2014 | 751.92 | 751.93 | 751.91 |
11.02.2014 | 751.93 | 751.93 | 751.93 |
10.02.2014 | 751.94 | 751.94 | 751.93 |
09.02.2014 | 751.93 | 751.94 | 751.91 |
08.02.2014 | 751.89 | 751.91 | 751.86 |
07.02.2014 | 751.84 | 751.86 | 751.84 |
06.02.2014 | 751.84 | 751.84 | 751.83 |
05.02.2014 | 751.83 | 751.84 | 751.82 |
04.02.2014 | 751.82 | 751.83 | 751.81 |
03.02.2014 | 751.81 | 751.82 | 751.81 |
02.02.2014 | 751.81 | 751.81 | 751.79 |
01.02.2014 | 751.79 | 751.81 | 751.78 |
31.01.2014 | 751.82 | 751.83 | 751.80 |
30.01.2014 | 751.85 | 751.86 | 751.83 |
29.01.2014 | 751.88 | 751.89 | 751.86 |
28.01.2014 | 751.91 | 751.92 | 751.89 |
27.01.2014 | 751.93 | 751.93 | 751.92 |
26.01.2014 | 751.94 | 751.94 | 751.93 |
25.01.2014 | 751.95 | 751.96 | 751.94 |
24.01.2014 | 751.96 | 751.97 | 751.96 |
23.01.2014 | 751.97 | 751.97 | 751.96 |
22.01.2014 | 751.97 | 751.97 | 751.96 |
21.01.2014 | 751.95 | 751.96 | 751.94 |
20.01.2014 | 751.94 | 751.94 | 751.94 |
19.01.2014 | 751.93 | 751.94 | 751.93 |
18.01.2014 | 751.94 | 751.95 | 751.93 |
17.01.2014 | 751.96 | 751.97 | 751.95 |
16.01.2014 | 751.98 | 751.99 | 751.97 |
15.01.2014 | 752.00 | 752.01 | 751.99 |
14.01.2014 | 752.01 | 752.02 | 752.01 |
13.01.2014 | 752.02 | 752.03 | 752.02 |
12.01.2014 | 752.01 | 752.02 | 752.00 |
11.01.2014 | 752.00 | 752.00 | 751.99 |
10.01.2014 | 751.98 | 751.99 | 751.97 |
09.01.2014 | 751.98 | 751.98 | 751.97 |
08.01.2014 | 751.99 | 752.00 | 751.98 |
07.01.2014 | 752.00 | 752.01 | 751.99 |
06.01.2014 | 752.02 | 752.03 | 752.01 |
05.01.2014 | 752.04 | 752.04 | 752.03 |
04.01.2014 | 752.06 | 752.07 | 752.04 |
03.01.2014 | 752.08 | 752.10 | 752.07 |
02.01.2014 | 752.11 | 752.13 | 752.10 |
01.01.2014 | 752.14 | 752.16 | 752.13 |
31.12.2013 | 752.17 | 752.19 | 752.16 |
30.12.2013 | 752.19 | 752.20 | 752.19 |
29.12.2013 | 752.20 | 752.20 | 752.20 |
28.12.2013 | 752.20 | 752.20 | 752.20 |
27.12.2013 | 752.20 | 752.20 | 752.18 |
26.12.2013 | 752.16 | 752.18 | 752.12 |
25.12.2013 | 752.06 | 752.12 | 752.02 |
24.12.2013 | 752.02 | 752.03 | 752.02 |
23.12.2013 | 752.02 | 752.02 | 752.02 |
22.12.2013 | 752.02 | 752.03 | 752.02 |
21.12.2013 | 752.03 | 752.03 | 752.02 |
20.12.2013 | 752.03 | 752.03 | 752.03 |
19.12.2013 | 752.02 | 752.03 | 752.01 |
18.12.2013 | 752.00 | 752.01 | 751.99 |
17.12.2013 | 751.99 | 751.99 | 751.98 |
16.12.2013 | 751.98 | 751.98 | 751.98 |
15.12.2013 | 751.97 | 751.98 | 751.97 |
14.12.2013 | 751.96 | 751.97 | 751.95 |
13.12.2013 | 751.95 | 751.95 | 751.94 |
12.12.2013 | 751.93 | 751.94 | 751.92 |
11.12.2013 | 751.92 | 751.93 | 751.92 |
10.12.2013 | 751.94 | 751.95 | 751.93 |
09.12.2013 | 751.97 | 751.99 | 751.95 |
08.12.2013 | 752.00 | 752.01 | 751.99 |
07.12.2013 | 752.03 | 752.04 | 752.01 |
06.12.2013 | 752.05 | 752.06 | 752.04 |
05.12.2013 | 752.05 | 752.06 | 752.05 |
04.12.2013 | 752.06 | 752.07 | 752.05 |
03.12.2013 | 752.07 | 752.08 | 752.07 |
02.12.2013 | 752.09 | 752.09 | 752.08 |
01.12.2013 | 752.10 | 752.10 | 752.09 |
30.11.2013 | 752.10 | 752.11 | 752.10 |
29.11.2013 | 752.10 | 752.11 | 752.10 |
28.11.2013 | 752.13 | 752.14 | 752.11 |
27.11.2013 | 752.15 | 752.16 | 752.14 |
26.11.2013 | 752.17 | 752.17 | 752.16 |
25.11.2013 | 752.18 | 752.18 | 752.17 |
24.11.2013 | 752.17 | 752.18 | 752.16 |
23.11.2013 | 752.16 | 752.17 | 752.16 |
22.11.2013 | 752.17 | 752.17 | 752.16 |
21.11.2013 | 752.17 | 752.17 | 752.16 |
20.11.2013 | 752.14 | 752.16 | 752.11 |
19.11.2013 | 752.08 | 752.11 | 752.06 |
18.11.2013 | 752.04 | 752.06 | 752.03 |
17.11.2013 | 752.03 | 752.05 | 752.02 |
16.11.2013 | 752.09 | 752.13 | 752.05 |
15.11.2013 | 752.16 | 752.19 | 752.13 |
14.11.2013 | 752.21 | 752.23 | 752.19 |
13.11.2013 | 752.25 | 752.26 | 752.23 |
12.11.2013 | 752.28 | 752.32 | 752.26 |
11.11.2013 | 752.38 | 752.46 | 752.32 |
10.11.2013 | 752.54 | 752.65 | 752.46 |
09.11.2013 | 752.71 | 752.81 | 752.65 |
08.11.2013 | 752.94 | 753.00 | 752.81 |
07.11.2013 | 752.90 | 752.97 | 752.75 |
06.11.2013 | 752.30 | 752.75 | 752.16 |
05.11.2013 | 752.15 | 752.16 | 752.15 |
04.11.2013 | 752.13 | 752.15 | 752.11 |
03.11.2013 | 752.06 | 752.11 | 752.04 |
02.11.2013 | 752.05 | 752.06 | 752.04 |
01.11.2013 | 752.06 | 752.07 | 752.06 |
31.10.2013 | 752.06 | 752.07 | 752.05 |
30.10.2013 | 752.02 | 752.05 | 752.00 |
29.10.2013 | 752.01 | 752.01 | 752.00 |
28.10.2013 | 752.01 | 752.01 | 752.00 |
27.10.2013 | 752.02 | 752.04 | 752.01 |
26.10.2013 | 752.05 | 752.07 | 752.03 |
25.10.2013 | 752.08 | 752.10 | 752.06 |
24.10.2013 | 752.10 | 752.11 | 752.07 |
23.10.2013 | 752.05 | 752.07 | 752.03 |
22.10.2013 | 752.03 | 752.04 | 752.02 |
21.10.2013 | 752.07 | 752.12 | 752.04 |
20.10.2013 | 752.18 | 752.23 | 752.12 |
19.10.2013 | 752.29 | 752.35 | 752.23 |
18.10.2013 | 752.43 | 752.48 | 752.35 |
17.10.2013 | 752.50 | 752.51 | 752.48 |
16.10.2013 | 752.39 | 752.51 | 752.10 |
15.10.2013 | 752.12 | 752.17 | 752.08 |
14.10.2013 | 752.19 | 752.21 | 752.17 |
13.10.2013 | 752.21 | 752.23 | 752.19 |
12.10.2013 | 752.22 | 752.23 | 752.21 |
11.10.2013 | 752.14 | 752.21 | 752.03 |
10.10.2013 | 751.90 | 752.03 | 751.86 |
09.10.2013 | 751.90 | 751.92 | 751.88 |
08.10.2013 | 751.94 | 751.96 | 751.92 |
07.10.2013 | 751.98 | 752.00 | 751.96 |
06.10.2013 | 752.01 | 752.01 | 752.00 |
05.10.2013 | 752.01 | 752.02 | 752.01 |
04.10.2013 | 752.04 | 752.06 | 752.02 |
03.10.2013 | 752.08 | 752.10 | 752.06 |
02.10.2013 | 752.11 | 752.13 | 752.10 |
01.10.2013 | 752.15 | 752.17 | 752.13 |
30.09.2013 | 752.20 | 752.24 | 752.17 |
29.09.2013 | 752.30 | 752.35 | 752.24 |
28.09.2013 | 752.39 | 752.42 | 752.35 |
27.09.2013 | 752.41 | 752.42 | 752.40 |
26.09.2013 | 752.48 | 752.57 | 752.41 |
25.09.2013 | 752.68 | 752.79 | 752.57 |
24.09.2013 | 752.89 | 752.98 | 752.79 |
23.09.2013 | 753.08 | 753.19 | 752.98 |
22.09.2013 | 753.33 | 753.54 | 753.19 |
21.09.2013 | 753.83 | 754.13 | 753.54 |
20.09.2013 | 754.27 | 754.33 | 754.13 |
19.09.2013 | 753.37 | 754.18 | 752.04 |
18.09.2013 | 751.54 | 752.04 | 751.02 |
17.09.2013 | 750.56 | 751.02 | 749.89 |
16.09.2013 | 749.84 | 749.89 | 749.82 |
15.09.2013 | 749.88 | 749.92 | 749.85 |
14.09.2013 | 749.92 | 749.93 | 749.87 |
13.09.2013 | 749.48 | 749.87 | 748.95 |
12.09.2013 | 748.59 | 748.95 | 748.52 |
11.09.2013 | 748.49 | 748.52 | 748.38 |
10.09.2013 | 748.23 | 748.38 | 748.17 |
09.09.2013 | 748.31 | 748.33 | 748.28 |
08.09.2013 | 748.34 | 748.38 | 748.30 |
07.09.2013 | 748.42 | 748.46 | 748.38 |
06.09.2013 | 748.50 | 748.54 | 748.46 |
05.09.2013 | 748.57 | 748.60 | 748.54 |
04.09.2013 | 748.61 | 748.61 | 748.60 |
03.09.2013 | 748.59 | 748.61 | 748.56 |
02.09.2013 | 748.46 | 748.56 | 748.29 |
01.09.2013 | 747.91 | 748.29 | 747.67 |
31.08.2013 | 747.70 | 747.75 | 747.66 |
30.08.2013 | 747.78 | 747.80 | 747.75 |
29.08.2013 | 747.80 | 747.80 | 747.78 |
28.08.2013 | 747.74 | 747.78 | 747.69 |
27.08.2013 | 747.66 | 747.69 | 747.65 |
26.08.2013 | 747.62 | 747.65 | 747.58 |
25.08.2013 | 747.30 | 747.58 | 747.06 |
24.08.2013 | 747.08 | 747.13 | 747.05 |
23.08.2013 | 747.18 | 747.24 | 747.13 |
22.08.2013 | 747.29 | 747.34 | 747.24 |
21.08.2013 | 747.38 | 747.41 | 747.34 |
20.08.2013 | 747.40 | 747.41 | 747.35 |
19.08.2013 | 747.26 | 747.35 | 747.22 |
18.08.2013 | 747.35 | 747.42 | 747.29 |
17.08.2013 | 747.48 | 747.54 | 747.42 |
16.08.2013 | 747.60 | 747.66 | 747.54 |
15.08.2013 | 747.72 | 747.77 | 747.66 |
14.08.2013 | 747.83 | 747.88 | 747.77 |
13.08.2013 | 747.93 | 747.97 | 747.88 |
12.08.2013 | 748.02 | 748.06 | 747.97 |
11.08.2013 | 748.08 | 748.09 | 748.06 |
10.08.2013 | 748.07 | 748.09 | 748.01 |
09.08.2013 | 747.91 | 748.01 | 747.87 |
08.08.2013 | 748.00 | 748.05 | 747.94 |
07.08.2013 | 748.11 | 748.15 | 748.05 |
06.08.2013 | 748.20 | 748.25 | 748.15 |
05.08.2013 | 748.31 | 748.36 | 748.25 |
04.08.2013 | 748.41 | 748.46 | 748.36 |
03.08.2013 | 748.52 | 748.58 | 748.46 |
02.08.2013 | 748.64 | 748.69 | 748.58 |
01.08.2013 | 748.75 | 748.80 | 748.69 |
31.07.2013 | 748.85 | 748.90 | 748.80 |
30.07.2013 | 748.94 | 748.98 | 748.90 |
29.07.2013 | 748.99 | 749.02 | 748.97 |
28.07.2013 | 749.06 | 749.09 | 749.02 |
27.07.2013 | 749.13 | 749.16 | 749.09 |
26.07.2013 | 749.20 | 749.23 | 749.16 |
25.07.2013 | 749.26 | 749.29 | 749.23 |
24.07.2013 | 749.32 | 749.35 | 749.29 |
23.07.2013 | 749.38 | 749.41 | 749.35 |
22.07.2013 | 749.44 | 749.48 | 749.41 |
21.07.2013 | 749.51 | 749.54 | 749.48 |
20.07.2013 | 749.57 | 749.60 | 749.54 |
19.07.2013 | 749.62 | 749.65 | 749.60 |
18.07.2013 | 749.67 | 749.70 | 749.65 |
17.07.2013 | 749.72 | 749.75 | 749.70 |
16.07.2013 | 749.77 | 749.80 | 749.75 |
15.07.2013 | 749.83 | 749.86 | 749.80 |
14.07.2013 | 749.89 | 749.92 | 749.86 |
13.07.2013 | 749.94 | 749.97 | 749.92 |
12.07.2013 | 749.99 | 750.01 | 749.97 |
11.07.2013 | 750.02 | 750.03 | 750.01 |
10.07.2013 | 750.04 | 750.05 | 750.03 |
09.07.2013 | 750.05 | 750.05 | 750.05 |
08.07.2013 | 750.06 | 750.09 | 750.05 |
07.07.2013 | 750.12 | 750.15 | 750.09 |
06.07.2013 | 750.19 | 750.21 | 750.15 |
05.07.2013 | 750.21 | 750.23 | 750.21 |
04.07.2013 | 750.27 | 750.29 | 750.23 |
03.07.2013 | 750.34 | 750.40 | 750.28 |
02.07.2013 | 750.47 | 750.54 | 750.40 |
01.07.2013 | 750.61 | 750.70 | 750.54 |
30.06.2013 | 750.74 | 750.75 | 750.70 |
29.06.2013 | 750.78 | 750.87 | 750.71 |
28.06.2013 | 750.97 | 751.02 | 750.87 |
27.06.2013 | 751.17 | 751.61 | 751.02 |
26.06.2013 | 752.02 | 752.23 | 751.61 |
25.06.2013 | 752.12 | 752.27 | 751.88 |
24.06.2013 | 751.92 | 751.94 | 751.88 |
23.06.2013 | 752.02 | 752.17 | 751.91 |
22.06.2013 | 752.32 | 752.50 | 752.17 |
21.06.2013 | 752.70 | 752.88 | 752.50 |
20.06.2013 | 753.06 | 753.24 | 752.88 |
19.06.2013 | 753.40 | 753.56 | 753.24 |
18.06.2013 | 753.70 | 753.76 | 753.56 |
17.06.2013 | 753.78 | 753.78 | 753.76 |
16.06.2013 | 753.72 | 753.77 | 753.60 |
15.06.2013 | 753.56 | 753.60 | 753.56 |
14.06.2013 | 753.57 | 753.57 | 753.56 |
13.06.2013 | 753.57 | 753.57 | 753.55 |
12.06.2013 | 753.48 | 753.55 | 753.39 |
11.06.2013 | 753.30 | 753.39 | 753.25 |
10.06.2013 | 753.46 | 753.79 | 753.31 |
09.06.2013 | 754.29 | 754.83 | 753.79 |
08.06.2013 | 755.53 | 756.26 | 754.83 |
07.06.2013 | 757.01 | 757.86 | 756.26 |
06.06.2013 | 758.77 | 759.74 | 757.86 |
05.06.2013 | 760.68 | 761.56 | 759.74 |
04.06.2013 | 762.18 | 762.70 | 761.56 |
03.06.2013 | 762.79 | 762.95 | 762.12 |
02.06.2013 | 757.94 | 762.12 | 753.37 |
01.06.2013 | 751.38 | 753.37 | 750.60 |
31.05.2013 | 750.21 | 750.60 | 749.99 |
30.05.2013 | 749.94 | 750.01 | 749.91 |
29.05.2013 | 750.04 | 750.11 | 749.98 |
28.05.2013 | 750.17 | 750.23 | 750.11 |
27.05.2013 | 750.23 | 750.24 | 750.22 |
26.05.2013 | 750.27 | 750.33 | 750.22 |
25.05.2013 | 750.39 | 750.43 | 750.33 |
24.05.2013 | 750.46 | 750.50 | 750.43 |
23.05.2013 | 750.51 | 750.52 | 750.46 |
22.05.2013 | 750.40 | 750.46 | 750.20 |
21.05.2013 | 750.14 | 750.20 | 750.10 |
20.05.2013 | 750.07 | 750.10 | 750.06 |
19.05.2013 | 750.06 | 750.09 | 750.05 |
18.05.2013 | 750.16 | 750.21 | 750.09 |
17.05.2013 | 750.26 | 750.32 | 750.21 |
16.05.2013 | 750.38 | 750.46 | 750.32 |
15.05.2013 | 750.53 | 750.59 | 750.46 |
14.05.2013 | 750.63 | 750.65 | 750.59 |
13.05.2013 | 750.62 | 750.65 | 750.55 |
12.05.2013 | 750.51 | 750.55 | 750.46 |
11.05.2013 | 750.35 | 750.46 | 750.19 |
10.05.2013 | 749.98 | 750.19 | 749.92 |
09.05.2013 | 750.00 | 750.04 | 749.96 |
08.05.2013 | 750.06 | 750.08 | 750.04 |
07.05.2013 | 750.09 | 750.11 | 750.08 |
06.05.2013 | 750.17 | 750.35 | 750.10 |
05.05.2013 | 750.58 | 750.72 | 750.35 |
04.05.2013 | 750.49 | 750.69 | 750.24 |
03.05.2013 | 749.94 | 750.24 | 749.85 |
02.05.2013 | 749.86 | 749.87 | 749.85 |
01.05.2013 | 749.86 | 749.87 | 749.84 |
30.04.2013 | 749.83 | 749.86 | 749.81 |
29.04.2013 | 749.88 | 749.94 | 749.84 |
28.04.2013 | 749.98 | 750.01 | 749.94 |
27.04.2013 | 749.99 | 750.01 | 749.98 |
26.04.2013 | 749.96 | 749.98 | 749.94 |
25.04.2013 | 749.95 | 749.97 | 749.93 |
24.04.2013 | 749.97 | 749.99 | 749.95 |
23.04.2013 | 750.00 | 750.04 | 749.98 |
22.04.2013 | 750.09 | 750.13 | 750.04 |
21.04.2013 | 750.19 | 750.31 | 750.13 |
20.04.2013 | 750.44 | 750.53 | 750.31 |
19.04.2013 | 750.53 | 750.54 | 750.51 |
18.04.2013 | 750.48 | 750.52 | 750.44 |
17.04.2013 | 750.44 | 750.51 | 750.40 |
16.04.2013 | 750.46 | 750.50 | 750.41 |
15.04.2013 | 750.21 | 750.41 | 750.15 |
14.04.2013 | 750.14 | 750.18 | 750.10 |
13.04.2013 | 750.20 | 750.22 | 750.18 |
12.04.2013 | 750.16 | 750.21 | 750.15 |
11.04.2013 | 750.19 | 750.21 | 750.15 |
10.04.2013 | 750.22 | 750.24 | 750.21 |
09.04.2013 | 750.23 | 750.25 | 750.22 |
08.04.2013 | 750.27 | 750.30 | 750.25 |
07.04.2013 | 750.31 | 750.32 | 750.30 |
06.04.2013 | 750.34 | 750.34 | 750.32 |
05.04.2013 | 750.33 | 750.34 | 750.32 |
04.04.2013 | 750.31 | 750.32 | 750.31 |
03.04.2013 | 750.33 | 750.33 | 750.32 |
02.04.2013 | 750.33 | 750.34 | 750.33 |
01.04.2013 | 750.34 | 750.34 | 750.34 |
31.03.2013 | 750.32 | 750.34 | 750.30 |
30.03.2013 | 750.28 | 750.30 | 750.28 |
29.03.2013 | 750.28 | 750.29 | 750.28 |
28.03.2013 | 750.31 | 750.33 | 750.29 |
27.03.2013 | 750.35 | 750.39 | 750.33 |
26.03.2013 | 750.43 | 750.46 | 750.39 |
25.03.2013 | 750.50 | 750.53 | 750.46 |
24.03.2013 | 750.56 | 750.58 | 750.53 |
23.03.2013 | 750.61 | 750.64 | 750.58 |
22.03.2013 | 750.67 | 750.70 | 750.64 |
21.03.2013 | 750.75 | 750.79 | 750.70 |
20.03.2013 | 750.84 | 750.89 | 750.79 |
19.03.2013 | 750.94 | 750.99 | 750.89 |
18.03.2013 | 751.04 | 751.09 | 750.99 |
17.03.2013 | 751.15 | 751.20 | 751.09 |
16.03.2013 | 751.25 | 751.30 | 751.20 |
15.03.2013 | 751.35 | 751.42 | 751.30 |
14.03.2013 | 751.49 | 751.55 | 751.42 |
13.03.2013 | 751.59 | 751.64 | 751.55 |
12.03.2013 | 751.69 | 751.74 | 751.64 |
11.03.2013 | 751.79 | 751.84 | 751.74 |
10.03.2013 | 751.87 | 751.90 | 751.84 |
09.03.2013 | 751.89 | 751.90 | 751.88 |
08.03.2013 | 751.89 | 751.91 | 751.87 |
07.03.2013 | 751.86 | 751.91 | 751.83 |
06.03.2013 | 751.83 | 751.87 | 751.81 |
05.03.2013 | 751.90 | 751.94 | 751.86 |
04.03.2013 | 751.97 | 751.98 | 751.94 |
03.03.2013 | 751.95 | 751.97 | 751.95 |
02.03.2013 | 751.94 | 751.95 | 751.93 |
01.03.2013 | 751.92 | 751.93 | 751.91 |
28.02.2013 | 751.91 | 751.92 | 751.91 |
27.02.2013 | 751.92 | 751.93 | 751.92 |
26.02.2013 | 751.93 | 751.93 | 751.93 |
25.02.2013 | 751.94 | 751.94 | 751.93 |
24.02.2013 | 751.95 | 751.95 | 751.94 |
23.02.2013 | 751.95 | 751.96 | 751.95 |
22.02.2013 | 751.96 | 751.97 | 751.96 |
21.02.2013 | 751.98 | 751.99 | 751.97 |
20.02.2013 | 751.99 | 751.99 | 751.99 |
19.02.2013 | 751.99 | 752.00 | 751.99 |
18.02.2013 | 752.01 | 752.02 | 752.00 |
17.02.2013 | 752.04 | 752.06 | 752.02 |
16.02.2013 | 752.08 | 752.10 | 752.06 |
15.02.2013 | 752.12 | 752.14 | 752.10 |
14.02.2013 | 752.17 | 752.20 | 752.14 |
13.02.2013 | 752.23 | 752.26 | 752.20 |
12.02.2013 | 752.29 | 752.31 | 752.26 |
11.02.2013 | 752.34 | 752.38 | 752.31 |
10.02.2013 | 752.43 | 752.53 | 752.38 |
09.02.2013 | 752.65 | 752.77 | 752.53 |
08.02.2013 | 752.89 | 753.01 | 752.77 |
07.02.2013 | 753.12 | 753.22 | 753.01 |
06.02.2013 | 753.32 | 753.42 | 753.22 |
05.02.2013 | 753.51 | 753.61 | 753.42 |
04.02.2013 | 753.69 | 753.77 | 753.61 |
03.02.2013 | 753.91 | 754.11 | 753.77 |
02.02.2013 | 754.25 | 754.38 | 754.11 |
01.02.2013 | 754.54 | 754.72 | 754.38 |
31.01.2013 | 754.81 | 754.87 | 754.72 |
30.01.2013 | 754.66 | 754.72 | 754.60 |
29.01.2013 | 754.67 | 754.76 | 754.60 |
28.01.2013 | 754.85 | 754.93 | 754.76 |
27.01.2013 | 755.03 | 755.13 | 754.93 |
26.01.2013 | 755.22 | 755.31 | 755.13 |
25.01.2013 | 755.40 | 755.48 | 755.31 |
24.01.2013 | 755.57 | 755.66 | 755.48 |
23.01.2013 | 755.72 | 755.74 | 755.66 |
22.01.2013 | 755.74 | 755.75 | 755.74 |
21.01.2013 | 755.74 | 755.74 | 755.73 |
20.01.2013 | 755.73 | 755.73 | 755.73 |
19.01.2013 | 755.73 | 755.73 | 755.73 |
18.01.2013 | 755.74 | 755.74 | 755.73 |
17.01.2013 | 755.74 | 755.74 | 755.74 |
16.01.2013 | 755.74 | 755.74 | 755.74 |
15.01.2013 | 755.75 | 755.75 | 755.74 |
14.01.2013 | 755.76 | 755.76 | 755.75 |
13.01.2013 | 755.77 | 755.78 | 755.76 |
12.01.2013 | 755.78 | 755.79 | 755.78 |
11.01.2013 | 755.79 | 755.80 | 755.79 |
10.01.2013 | 755.79 | 755.80 | 755.79 |
09.01.2013 | 755.81 | 755.82 | 755.80 |
08.01.2013 | 755.82 | 755.82 | 755.81 |
07.01.2013 | 755.74 | 755.81 | 755.64 |
06.01.2013 | 755.40 | 755.64 | 755.08 |
05.01.2013 | 753.97 | 755.08 | 752.58 |
04.01.2013 | 752.34 | 752.58 | 752.19 |
03.01.2013 | 752.24 | 752.27 | 752.20 |
02.01.2013 | 752.29 | 752.32 | 752.27 |
01.01.2013 | 752.35 | 752.38 | 752.32 |
31.12.2012 | 752.40 | 752.42 | 752.38 |
30.12.2012 | 752.44 | 752.44 | 752.42 |
29.12.2012 | 752.44 | 752.45 | 752.44 |
28.12.2012 | 752.44 | 752.46 | 752.43 |
27.12.2012 | 752.52 | 752.59 | 752.46 |
26.12.2012 | 752.64 | 752.67 | 752.59 |
25.12.2012 | 752.69 | 752.70 | 752.67 |
24.12.2012 | 752.68 | 752.70 | 752.64 |
23.12.2012 | 752.38 | 752.64 | 752.07 |
22.12.2012 | 752.06 | 752.07 | 752.04 |
21.12.2012 | 752.03 | 752.04 | 752.03 |
20.12.2012 | 752.04 | 752.05 | 752.03 |
19.12.2012 | 752.05 | 752.05 | 752.04 |
18.12.2012 | 752.02 | 752.04 | 752.00 |
17.12.2012 | 751.98 | 752.00 | 751.97 |
16.12.2012 | 751.95 | 751.97 | 751.93 |
15.12.2012 | 751.92 | 751.93 | 751.91 |
14.12.2012 | 751.92 | 751.92 | 751.91 |
13.12.2012 | 751.92 | 751.93 | 751.92 |
12.12.2012 | 751.93 | 751.93 | 751.93 |
11.12.2012 | 751.93 | 751.93 | 751.92 |
10.12.2012 | 751.91 | 751.92 | 751.91 |
09.12.2012 | 751.90 | 751.91 | 751.90 |
08.12.2012 | 751.91 | 751.92 | 751.91 |
07.12.2012 | 751.92 | 751.93 | 751.92 |
06.12.2012 | 751.93 | 751.93 | 751.93 |
05.12.2012 | 751.93 | 751.93 | 751.93 |
04.12.2012 | 751.93 | 751.93 | 751.92 |
03.12.2012 | 751.93 | 751.93 | 751.92 |
02.12.2012 | 751.93 | 751.94 | 751.93 |
01.12.2012 | 751.94 | 751.95 | 751.94 |
30.11.2012 | 751.95 | 751.96 | 751.95 |
29.11.2012 | 751.95 | 751.96 | 751.95 |
28.11.2012 | 751.95 | 751.95 | 751.94 |
27.11.2012 | 751.96 | 751.97 | 751.93 |
26.11.2012 | 751.97 | 751.97 | 751.96 |
25.11.2012 | 751.98 | 751.98 | 751.97 |
24.11.2012 | 751.98 | 751.99 | 751.98 |
23.11.2012 | 751.98 | 751.99 | 751.98 |
22.11.2012 | 751.97 | 751.98 | 751.97 |
21.11.2012 | 751.97 | 751.97 | 751.96 |
20.11.2012 | 751.95 | 751.96 | 751.94 |
19.11.2012 | 751.94 | 751.94 | 751.94 |
18.11.2012 | 751.94 | 751.94 | 751.94 |
17.11.2012 | 751.94 | 751.95 | 751.94 |
16.11.2012 | 751.95 | 751.96 | 751.95 |
15.11.2012 | 751.96 | 751.97 | 751.96 |
14.11.2012 | 751.97 | 751.98 | 751.97 |
13.11.2012 | 752.00 | 752.03 | 751.98 |
12.11.2012 | 752.07 | 752.12 | 752.03 |
11.11.2012 | 752.16 | 752.22 | 752.12 |
10.11.2012 | 752.29 | 752.36 | 752.22 |
09.11.2012 | 752.42 | 752.46 | 752.36 |
08.11.2012 | 752.47 | 752.48 | 752.46 |
07.11.2012 | 752.48 | 752.48 | 752.47 |
06.11.2012 | 752.46 | 752.47 | 752.43 |
05.11.2012 | 752.29 | 752.43 | 752.05 |
04.11.2012 | 752.03 | 752.05 | 752.02 |
03.11.2012 | 752.00 | 752.02 | 751.98 |
02.11.2012 | 751.96 | 751.98 | 751.93 |
01.11.2012 | 751.92 | 751.93 | 751.91 |
31.10.2012 | 751.91 | 751.92 | 751.91 |
30.10.2012 | 751.93 | 751.94 | 751.92 |
29.10.2012 | 751.94 | 751.95 | 751.94 |
28.10.2012 | 751.95 | 751.95 | 751.95 |
27.10.2012 | 751.94 | 751.95 | 751.94 |
26.10.2012 | 751.95 | 751.96 | 751.94 |
25.10.2012 | 751.97 | 751.97 | 751.96 |
24.10.2012 | 751.98 | 751.98 | 751.97 |
23.10.2012 | 751.98 | 751.98 | 751.98 |
22.10.2012 | 751.98 | 751.99 | 751.98 |
21.10.2012 | 752.00 | 752.01 | 751.99 |
20.10.2012 | 752.02 | 752.03 | 752.01 |
19.10.2012 | 752.05 | 752.08 | 752.03 |
18.10.2012 | 752.12 | 752.15 | 752.08 |
17.10.2012 | 752.19 | 752.23 | 752.15 |
16.10.2012 | 752.27 | 752.31 | 752.23 |
15.10.2012 | 752.36 | 752.43 | 752.31 |
14.10.2012 | 752.51 | 752.58 | 752.43 |
13.10.2012 | 752.63 | 752.67 | 752.58 |
12.10.2012 | 752.70 | 752.81 | 752.67 |
11.10.2012 | 752.92 | 753.02 | 752.81 |
10.10.2012 | 753.01 | 753.09 | 752.57 |
09.10.2012 | 752.02 | 752.57 | 751.87 |
08.10.2012 | 751.86 | 751.87 | 751.81 |
07.10.2012 | 751.69 | 751.81 | 751.65 |
06.10.2012 | 751.71 | 751.74 | 751.68 |
05.10.2012 | 751.76 | 751.76 | 751.74 |
04.10.2012 | 751.78 | 751.83 | 751.76 |
03.10.2012 | 751.89 | 751.95 | 751.83 |
02.10.2012 | 752.00 | 752.06 | 751.95 |
01.10.2012 | 752.13 | 752.19 | 752.06 |
30.09.2012 | 752.25 | 752.31 | 752.19 |
29.09.2012 | 752.36 | 752.40 | 752.31 |
28.09.2012 | 752.40 | 752.42 | 752.29 |
27.09.2012 | 752.21 | 752.29 | 752.19 |
26.09.2012 | 752.20 | 752.21 | 752.19 |
25.09.2012 | 752.19 | 752.21 | 752.14 |
24.09.2012 | 752.06 | 752.14 | 752.04 |
23.09.2012 | 752.05 | 752.05 | 752.04 |
22.09.2012 | 752.09 | 752.13 | 752.05 |
21.09.2012 | 752.18 | 752.25 | 752.13 |
20.09.2012 | 752.30 | 752.32 | 752.25 |
19.09.2012 | 752.26 | 752.32 | 752.20 |
18.09.2012 | 752.21 | 752.22 | 752.20 |
17.09.2012 | 752.23 | 752.23 | 752.22 |
16.09.2012 | 752.23 | 752.23 | 752.22 |
15.09.2012 | 752.20 | 752.22 | 752.17 |
14.09.2012 | 752.09 | 752.17 | 751.99 |
13.09.2012 | 751.73 | 751.99 | 751.41 |
12.09.2012 | 751.12 | 751.41 | 751.03 |
11.09.2012 | 751.03 | 751.04 | 751.03 |
10.09.2012 | 751.05 | 751.06 | 751.04 |
09.09.2012 | 751.07 | 751.07 | 751.06 |
08.09.2012 | 751.06 | 751.07 | 751.05 |
07.09.2012 | 751.03 | 751.05 | 750.98 |
06.09.2012 | 750.86 | 750.98 | 750.74 |
05.09.2012 | 750.73 | 750.74 | 750.72 |
04.09.2012 | 750.76 | 750.78 | 750.74 |
03.09.2012 | 750.79 | 750.83 | 750.78 |
02.09.2012 | 750.87 | 750.89 | 750.83 |
01.09.2012 | 750.70 | 750.87 | 750.32 |
31.08.2012 | 749.33 | 750.32 | 748.27 |
30.08.2012 | 748.32 | 748.45 | 748.24 |
29.08.2012 | 748.56 | 748.63 | 748.45 |
28.08.2012 | 748.67 | 748.72 | 748.63 |
27.08.2012 | 748.69 | 748.74 | 748.65 |
26.08.2012 | 748.09 | 748.65 | 745.98 |
25.08.2012 | 744.84 | 745.98 | 744.67 |
24.08.2012 | 744.66 | 744.69 | 744.56 |
23.08.2012 | 744.27 | 744.56 | 744.19 |
22.08.2012 | 744.34 | 744.40 | 744.27 |
21.08.2012 | 744.45 | 744.49 | 744.40 |
20.08.2012 | 744.53 | 744.57 | 744.48 |
19.08.2012 | 744.62 | 744.66 | 744.57 |
18.08.2012 | 744.70 | 744.73 | 744.66 |
17.08.2012 | 744.75 | 744.76 | 744.73 |
16.08.2012 | 744.72 | 744.76 | 744.68 |
15.08.2012 | 744.72 | 744.74 | 744.70 |
14.08.2012 | 744.75 | 744.78 | 744.74 |
13.08.2012 | 744.86 | 745.00 | 744.78 |
12.08.2012 | 745.19 | 745.37 | 745.00 |
11.08.2012 | 745.53 | 745.70 | 745.37 |
10.08.2012 | 745.85 | 746.00 | 745.70 |
09.08.2012 | 746.13 | 746.25 | 746.00 |
08.08.2012 | 746.34 | 746.42 | 746.25 |
07.08.2012 | 746.24 | 746.42 | 745.56 |
06.08.2012 | 744.69 | 745.56 | 744.54 |
05.08.2012 | 744.46 | 744.54 | 744.34 |
04.08.2012 | 744.25 | 744.34 | 744.21 |
03.08.2012 | 744.24 | 744.24 | 744.22 |
02.08.2012 | 744.24 | 744.29 | 744.21 |
01.08.2012 | 744.35 | 744.42 | 744.29 |
31.07.2012 | 744.49 | 744.54 | 744.42 |
30.07.2012 | 744.52 | 744.54 | 744.43 |
29.07.2012 | 744.34 | 744.43 | 744.26 |
28.07.2012 | 744.23 | 744.26 | 744.21 |
27.07.2012 | 744.29 | 744.32 | 744.25 |
26.07.2012 | 744.32 | 744.33 | 744.32 |
25.07.2012 | 744.32 | 744.38 | 744.28 |
24.07.2012 | 744.45 | 744.51 | 744.38 |
23.07.2012 | 744.55 | 744.57 | 744.51 |
22.07.2012 | 744.47 | 744.57 | 744.38 |
21.07.2012 | 744.39 | 744.40 | 744.38 |
20.07.2012 | 744.44 | 744.50 | 744.40 |
19.07.2012 | 744.56 | 744.60 | 744.50 |
18.07.2012 | 744.65 | 744.74 | 744.60 |
17.07.2012 | 744.83 | 744.89 | 744.74 |
16.07.2012 | 745.00 | 745.25 | 744.89 |
15.07.2012 | 745.39 | 745.49 | 745.25 |
14.07.2012 | 744.72 | 745.26 | 744.49 |
13.07.2012 | 744.51 | 744.54 | 744.50 |
12.07.2012 | 744.47 | 744.54 | 744.31 |
11.07.2012 | 744.37 | 744.45 | 744.31 |
10.07.2012 | 744.59 | 744.80 | 744.45 |
09.07.2012 | 744.78 | 744.91 | 744.46 |
08.07.2012 | 744.44 | 744.48 | 744.41 |
07.07.2012 | 744.55 | 744.73 | 744.48 |
06.07.2012 | 745.01 | 745.25 | 744.73 |
05.07.2012 | 745.40 | 745.46 | 745.25 |
04.07.2012 | 745.10 | 745.38 | 744.65 |
03.07.2012 | 744.34 | 744.65 | 744.27 |
02.07.2012 | 744.26 | 744.27 | 744.24 |
01.07.2012 | 744.23 | 744.24 | 744.23 |
30.06.2012 | 744.25 | 744.28 | 744.24 |
29.06.2012 | 744.31 | 744.34 | 744.28 |
28.06.2012 | 744.38 | 744.42 | 744.34 |
27.06.2012 | 744.43 | 744.44 | 744.42 |
26.06.2012 | 744.48 | 744.52 | 744.44 |
25.06.2012 | 744.55 | 744.62 | 744.52 |
24.06.2012 | 744.72 | 744.81 | 744.62 |
23.06.2012 | 744.86 | 744.93 | 744.81 |
22.06.2012 | 744.95 | 744.96 | 744.91 |
21.06.2012 | 744.98 | 745.22 | 744.81 |
20.06.2012 | 744.81 | 745.22 | 744.64 |
19.06.2012 | 744.58 | 744.64 | 744.53 |
18.06.2012 | 744.61 | 744.67 | 744.53 |
17.06.2012 | 744.71 | 744.72 | 744.67 |
16.06.2012 | 744.71 | 744.75 | 744.68 |
15.06.2012 | 744.86 | 745.09 | 744.75 |
14.06.2012 | 745.51 | 746.01 | 745.09 |
13.06.2012 | 746.06 | 746.30 | 745.31 |
12.06.2012 | 744.64 | 745.31 | 744.50 |
11.06.2012 | 744.70 | 745.17 | 744.51 |
10.06.2012 | 745.06 | 745.36 | 744.60 |
09.06.2012 | 744.48 | 744.60 | 744.34 |
08.06.2012 | 744.34 | 744.36 | 744.32 |
07.06.2012 | 744.42 | 744.59 | 744.34 |
06.06.2012 | 744.68 | 745.02 | 744.57 |
05.06.2012 | 745.47 | 745.93 | 745.02 |
04.06.2012 | 745.28 | 746.01 | 744.22 |
03.06.2012 | 744.27 | 744.31 | 744.22 |
02.06.2012 | 744.36 | 744.57 | 744.31 |
01.06.2012 | 744.61 | 744.75 | 744.41 |
31.05.2012 | 744.45 | 744.53 | 744.41 |
30.05.2012 | 744.63 | 744.71 | 744.53 |
29.05.2012 | 744.77 | 744.87 | 744.71 |
28.05.2012 | 745.00 | 745.12 | 744.87 |
27.05.2012 | 745.21 | 745.29 | 745.12 |
26.05.2012 | 745.33 | 745.38 | 745.29 |
25.05.2012 | 745.48 | 745.60 | 745.38 |
24.05.2012 | 745.46 | 745.62 | 744.95 |
23.05.2012 | 744.47 | 744.95 | 744.35 |
22.05.2012 | 744.43 | 744.48 | 744.36 |
21.05.2012 | 744.50 | 744.59 | 744.47 |
20.05.2012 | 744.70 | 744.81 | 744.59 |
19.05.2012 | 744.85 | 744.89 | 744.81 |
18.05.2012 | 744.74 | 744.84 | 744.66 |
17.05.2012 | 744.49 | 744.66 | 744.37 |
16.05.2012 | 744.26 | 744.37 | 744.16 |
15.05.2012 | 744.16 | 744.20 | 744.13 |
14.05.2012 | 744.27 | 744.43 | 744.20 |
13.05.2012 | 744.61 | 744.73 | 744.43 |
12.05.2012 | 744.71 | 744.74 | 744.67 |
11.05.2012 | 744.67 | 744.69 | 744.64 |
10.05.2012 | 744.67 | 744.70 | 744.63 |
09.05.2012 | 744.75 | 744.83 | 744.69 |
08.05.2012 | 744.94 | 745.06 | 744.83 |
07.05.2012 | 745.15 | 745.24 | 745.06 |
06.05.2012 | 745.29 | 745.35 | 745.24 |
05.05.2012 | 745.41 | 745.47 | 745.35 |
04.05.2012 | 745.53 | 745.67 | 745.47 |
03.05.2012 | 745.77 | 745.82 | 745.67 |
02.05.2012 | 745.74 | 745.85 | 745.67 |
01.05.2012 | 745.96 | 746.09 | 745.85 |
30.04.2012 | 746.19 | 746.31 | 746.06 |
29.04.2012 | 746.10 | 746.27 | 746.03 |
28.04.2012 | 745.93 | 746.06 | 745.82 |
27.04.2012 | 746.01 | 746.08 | 745.94 |
26.04.2012 | 746.07 | 746.13 | 746.03 |
25.04.2012 | 746.19 | 746.29 | 746.13 |
24.04.2012 | 746.37 | 746.45 | 746.29 |
23.04.2012 | 746.54 | 746.63 | 746.45 |
22.04.2012 | 746.69 | 746.75 | 746.63 |
21.04.2012 | 746.83 | 746.90 | 746.75 |
20.04.2012 | 746.93 | 746.95 | 746.90 |
19.04.2012 | 746.92 | 746.92 | 746.91 |
18.04.2012 | 746.92 | 746.94 | 746.90 |
17.04.2012 | 746.96 | 746.99 | 746.94 |
16.04.2012 | 746.98 | 746.99 | 746.98 |
15.04.2012 | 747.06 | 747.15 | 746.98 |
14.04.2012 | 747.24 | 747.34 | 747.15 |
13.04.2012 | 747.42 | 747.54 | 747.34 |
12.04.2012 | 747.66 | 747.78 | 747.54 |
11.04.2012 | 747.84 | 747.87 | 747.78 |
10.04.2012 | 747.88 | 747.93 | 747.85 |
09.04.2012 | 747.99 | 748.09 | 747.93 |
08.04.2012 | 748.18 | 748.26 | 748.09 |
07.04.2012 | 748.30 | 748.34 | 748.26 |
06.04.2012 | 748.18 | 748.34 | 747.97 |
05.04.2012 | 747.93 | 747.97 | 747.90 |
04.04.2012 | 747.90 | 747.91 | 747.88 |
03.04.2012 | 747.92 | 747.96 | 747.89 |
02.04.2012 | 748.02 | 748.17 | 747.96 |
01.04.2012 | 748.34 | 748.44 | 748.17 |
31.03.2012 | 748.48 | 748.55 | 748.43 |
30.03.2012 | 748.39 | 748.55 | 748.17 |
29.03.2012 | 748.07 | 748.17 | 748.02 |
28.03.2012 | 748.00 | 748.02 | 747.97 |
27.03.2012 | 748.01 | 748.02 | 748.00 |
26.03.2012 | 748.00 | 748.01 | 747.98 |
25.03.2012 | 747.98 | 747.99 | 747.95 |
24.03.2012 | 747.89 | 747.95 | 747.86 |
23.03.2012 | 747.82 | 747.86 | 747.80 |
22.03.2012 | 747.78 | 747.81 | 747.76 |
21.03.2012 | 747.84 | 747.86 | 747.81 |
20.03.2012 | 747.84 | 747.85 | 747.83 |
19.03.2012 | 747.86 | 747.87 | 747.85 |
18.03.2012 | 747.91 | 747.96 | 747.86 |
17.03.2012 | 748.01 | 748.09 | 747.96 |
16.03.2012 | 748.15 | 748.20 | 748.09 |
15.03.2012 | 748.22 | 748.24 | 748.20 |
14.03.2012 | 748.22 | 748.24 | 748.18 |
13.03.2012 | 748.16 | 748.18 | 748.15 |
12.03.2012 | 748.23 | 748.30 | 748.18 |
11.03.2012 | 748.38 | 748.46 | 748.30 |
10.03.2012 | 748.54 | 748.62 | 748.46 |
09.03.2012 | 748.70 | 748.76 | 748.62 |
08.03.2012 | 748.81 | 748.85 | 748.76 |
07.03.2012 | 748.91 | 748.99 | 748.85 |
06.03.2012 | 749.08 | 749.20 | 748.99 |
05.03.2012 | 749.31 | 749.42 | 749.20 |
04.03.2012 | 749.52 | 749.62 | 749.42 |
03.03.2012 | 749.69 | 749.76 | 749.62 |
02.03.2012 | 749.79 | 749.82 | 749.76 |
01.03.2012 | 749.82 | 749.86 | 749.79 |
29.02.2012 | 749.93 | 750.01 | 749.86 |
28.02.2012 | 750.08 | 750.13 | 750.01 |
27.02.2012 | 750.15 | 750.17 | 750.13 |
26.02.2012 | 750.12 | 750.17 | 750.07 |
25.02.2012 | 750.06 | 750.07 | 750.05 |
24.02.2012 | 750.11 | 750.18 | 750.06 |
23.02.2012 | 750.26 | 750.33 | 750.18 |
22.02.2012 | 750.40 | 750.47 | 750.33 |
21.02.2012 | 750.55 | 750.62 | 750.47 |
20.02.2012 | 750.69 | 750.74 | 750.62 |
19.02.2012 | 750.79 | 750.83 | 750.74 |
18.02.2012 | 750.88 | 750.92 | 750.83 |
17.02.2012 | 750.97 | 751.01 | 750.92 |
16.02.2012 | 751.05 | 751.07 | 751.01 |
15.02.2012 | 751.10 | 751.13 | 751.07 |
14.02.2012 | 751.17 | 751.20 | 751.13 |
13.02.2012 | 751.24 | 751.28 | 751.20 |
12.02.2012 | 751.32 | 751.37 | 751.28 |
11.02.2012 | 751.42 | 751.46 | 751.37 |
10.02.2012 | 751.50 | 751.55 | 751.46 |
09.02.2012 | 751.59 | 751.63 | 751.55 |
08.02.2012 | 751.67 | 751.71 | 751.63 |
07.02.2012 | 751.75 | 751.79 | 751.71 |
06.02.2012 | 751.83 | 751.88 | 751.79 |
05.02.2012 | 751.94 | 751.99 | 751.88 |
04.02.2012 | 752.05 | 752.10 | 751.99 |
03.02.2012 | 752.16 | 752.21 | 752.10 |
02.02.2012 | 752.26 | 752.31 | 752.21 |
01.02.2012 | 752.35 | 752.40 | 752.31 |
31.01.2012 | 752.44 | 752.49 | 752.40 |
30.01.2012 | 752.53 | 752.57 | 752.49 |
29.01.2012 | 752.61 | 752.64 | 752.57 |
28.01.2012 | 752.68 | 752.71 | 752.64 |
27.01.2012 | 752.74 | 752.77 | 752.71 |
26.01.2012 | 752.80 | 752.83 | 752.77 |
25.01.2012 | 752.84 | 752.85 | 752.83 |
24.01.2012 | 752.84 | 752.85 | 752.80 |
23.01.2012 | 752.74 | 752.80 | 752.68 |
22.01.2012 | 752.58 | 752.68 | 752.49 |
21.01.2012 | 752.48 | 752.49 | 752.44 |
20.01.2012 | 752.32 | 752.44 | 752.18 |
19.01.2012 | 752.18 | 752.18 | 752.17 |
18.01.2012 | 752.19 | 752.20 | 752.18 |
17.01.2012 | 752.20 | 752.21 | 752.20 |
16.01.2012 | 752.22 | 752.23 | 752.21 |
15.01.2012 | 752.23 | 752.24 | 752.23 |
14.01.2012 | 752.23 | 752.24 | 752.23 |
13.01.2012 | 752.22 | 752.23 | 752.20 |
12.01.2012 | 752.20 | 752.22 | 752.20 |
11.01.2012 | 752.25 | 752.28 | 752.22 |
10.01.2012 | 752.31 | 752.34 | 752.28 |
09.01.2012 | 752.36 | 752.38 | 752.34 |
08.01.2012 | 752.40 | 752.42 | 752.38 |
07.01.2012 | 752.44 | 752.47 | 752.41 |
06.01.2012 | 752.51 | 752.54 | 752.47 |
05.01.2012 | 752.59 | 752.68 | 752.53 |
04.01.2012 | 752.78 | 752.87 | 752.68 |
03.01.2012 | 752.93 | 752.97 | 752.87 |
02.01.2012 | 752.99 | 753.02 | 752.93 |
01.01.2012 | 752.63 | 752.93 | 752.23 |
31.12.2011 | 752.22 | 752.25 | 752.21 |
30.12.2011 | 752.27 | 752.28 | 752.25 |
29.12.2011 | 752.25 | 752.27 | 752.24 |
28.12.2011 | 752.23 | 752.24 | 752.22 |
27.12.2011 | 752.21 | 752.22 | 752.20 |
26.12.2011 | 752.18 | 752.20 | 752.17 |
25.12.2011 | 752.14 | 752.17 | 752.11 |
24.12.2011 | 752.05 | 752.11 | 751.98 |
23.12.2011 | 751.87 | 751.98 | 751.78 |
22.12.2011 | 751.77 | 751.78 | 751.76 |
21.12.2011 | 751.75 | 751.76 | 751.75 |
20.12.2011 | 751.75 | 751.75 | 751.74 |
19.12.2011 | 751.75 | 751.75 | 751.75 |
18.12.2011 | 751.75 | 751.76 | 751.75 |
17.12.2011 | 751.74 | 751.75 | 751.71 |
16.12.2011 | 751.69 | 751.71 | 751.69 |
15.12.2011 | 751.68 | 751.69 | 751.66 |
14.12.2011 | 751.66 | 751.66 | 751.66 |
13.12.2011 | 751.66 | 751.67 | 751.65 |
12.12.2011 | 751.65 | 751.66 | 751.65 |
11.12.2011 | 751.65 | 751.66 | 751.65 |
10.12.2011 | 751.66 | 751.67 | 751.66 |
09.12.2011 | 751.67 | 751.68 | 751.67 |
08.12.2011 | 751.68 | 751.68 | 751.67 |
07.12.2011 | 751.67 | 751.67 | 751.66 |
06.12.2011 | 751.67 | 751.68 | 751.67 |
05.12.2011 | 751.68 | 751.68 | 751.67 |
04.12.2011 | 751.69 | 751.70 | 751.68 |
03.12.2011 | 751.70 | 751.71 | 751.69 |
02.12.2011 | 751.72 | 751.73 | 751.71 |
01.12.2011 | 751.74 | 751.75 | 751.73 |
30.11.2011 | 751.76 | 751.77 | 751.75 |
29.11.2011 | 751.79 | 751.80 | 751.77 |
28.11.2011 | 751.81 | 751.82 | 751.80 |
27.11.2011 | 751.83 | 751.84 | 751.81 |
26.11.2011 | 751.85 | 751.86 | 751.84 |
25.11.2011 | 751.86 | 751.87 | 751.85 |
24.11.2011 | 751.89 | 751.89 | 751.87 |
23.11.2011 | 751.90 | 751.91 | 751.89 |
22.11.2011 | 751.92 | 751.93 | 751.91 |
21.11.2011 | 751.93 | 751.94 | 751.93 |
20.11.2011 | 751.95 | 751.96 | 751.94 |
19.11.2011 | 751.96 | 751.97 | 751.96 |
18.11.2011 | 751.98 | 751.98 | 751.97 |
17.11.2011 | 751.99 | 751.99 | 751.98 |
16.11.2011 | 752.00 | 752.01 | 751.99 |
15.11.2011 | 752.01 | 752.02 | 752.01 |
14.11.2011 | 752.02 | 752.02 | 752.01 |
13.11.2011 | 752.03 | 752.03 | 752.02 |
12.11.2011 | 752.03 | 752.04 | 752.03 |
11.11.2011 | 752.04 | 752.04 | 752.04 |
10.11.2011 | 752.05 | 752.05 | 752.04 |
09.11.2011 | 752.05 | 752.05 | 752.05 |
08.11.2011 | 752.05 | 752.06 | 752.05 |
07.11.2011 | 752.06 | 752.06 | 752.05 |
06.11.2011 | 752.05 | 752.06 | 752.05 |
05.11.2011 | 752.05 | 752.06 | 752.05 |
04.11.2011 | 752.05 | 752.05 | 752.05 |
03.11.2011 | 752.05 | 752.06 | 752.05 |
02.11.2011 | 752.05 | 752.06 | 752.05 |
01.11.2011 | 752.05 | 752.05 | 752.05 |
31.10.2011 | 752.06 | 752.12 | 752.04 |
30.10.2011 | 752.21 | 752.30 | 752.12 |
29.10.2011 | 752.39 | 752.48 | 752.30 |
28.10.2011 | 752.56 | 752.64 | 752.48 |
27.10.2011 | 752.72 | 752.80 | 752.64 |
26.10.2011 | 752.87 | 752.94 | 752.80 |
25.10.2011 | 753.01 | 753.08 | 752.94 |
24.10.2011 | 753.14 | 753.17 | 753.08 |
23.10.2011 | 753.14 | 753.16 | 753.11 |
22.10.2011 | 753.09 | 753.11 | 753.06 |
21.10.2011 | 753.02 | 753.06 | 752.98 |
20.10.2011 | 752.94 | 752.98 | 752.88 |
19.10.2011 | 752.84 | 752.88 | 752.80 |
18.10.2011 | 752.74 | 752.80 | 752.69 |
17.10.2011 | 752.63 | 752.69 | 752.56 |
16.10.2011 | 752.48 | 752.56 | 752.40 |
15.10.2011 | 752.32 | 752.40 | 752.29 |
14.10.2011 | 752.32 | 752.54 | 752.27 |
13.10.2011 | 753.02 | 753.81 | 752.54 |
12.10.2011 | 754.62 | 755.25 | 753.81 |
11.10.2011 | 755.39 | 755.51 | 755.11 |
10.10.2011 | 753.03 | 755.11 | 751.86 |
09.10.2011 | 751.71 | 751.86 | 751.56 |
08.10.2011 | 751.41 | 751.56 | 751.28 |
07.10.2011 | 751.13 | 751.28 | 750.98 |
06.10.2011 | 750.98 | 750.98 | 750.98 |
05.10.2011 | 750.98 | 750.99 | 750.98 |
04.10.2011 | 750.99 | 750.99 | 750.98 |
03.10.2011 | 750.98 | 750.98 | 750.98 |
02.10.2011 | 750.97 | 750.98 | 750.97 |
01.10.2011 | 750.96 | 750.97 | 750.96 |
30.09.2011 | 750.96 | 750.97 | 750.95 |
29.09.2011 | 750.97 | 750.97 | 750.96 |
28.09.2011 | 750.96 | 750.96 | 750.96 |
27.09.2011 | 750.96 | 750.97 | 750.96 |
26.09.2011 | 750.98 | 750.98 | 750.97 |
25.09.2011 | 750.98 | 750.99 | 750.98 |
24.09.2011 | 750.98 | 750.98 | 750.97 |
23.09.2011 | 750.95 | 750.97 | 750.93 |
22.09.2011 | 750.90 | 750.93 | 750.85 |
21.09.2011 | 750.75 | 750.85 | 750.64 |
20.09.2011 | 750.44 | 750.64 | 750.20 |
19.09.2011 | 749.75 | 750.20 | 749.26 |
18.09.2011 | 748.65 | 749.26 | 748.47 |
17.09.2011 | 748.51 | 748.55 | 748.48 |
16.09.2011 | 748.60 | 748.64 | 748.55 |
15.09.2011 | 748.68 | 748.73 | 748.64 |
14.09.2011 | 748.77 | 748.81 | 748.73 |
13.09.2011 | 748.85 | 748.88 | 748.81 |
12.09.2011 | 748.90 | 748.91 | 748.88 |
11.09.2011 | 748.94 | 748.98 | 748.91 |
10.09.2011 | 749.02 | 749.06 | 748.98 |
09.09.2011 | 749.09 | 749.11 | 749.06 |
08.09.2011 | 749.15 | 749.19 | 749.11 |
07.09.2011 | 749.22 | 749.26 | 749.19 |
06.09.2011 | 749.28 | 749.29 | 749.26 |
05.09.2011 | 749.28 | 749.31 | 749.27 |
04.09.2011 | 749.36 | 749.42 | 749.31 |
03.09.2011 | 749.47 | 749.52 | 749.42 |
02.09.2011 | 749.57 | 749.62 | 749.52 |
01.09.2011 | 749.67 | 749.72 | 749.62 |
31.08.2011 | 749.76 | 749.80 | 749.72 |
30.08.2011 | 749.84 | 749.87 | 749.80 |
29.08.2011 | 749.90 | 749.93 | 749.87 |
28.08.2011 | 749.95 | 749.97 | 749.93 |
27.08.2011 | 749.96 | 749.97 | 749.95 |
26.08.2011 | 750.00 | 750.02 | 749.97 |
25.08.2011 | 750.04 | 750.06 | 750.02 |
24.08.2011 | 750.08 | 750.12 | 750.05 |
23.08.2011 | 750.14 | 750.17 | 750.12 |
22.08.2011 | 750.19 | 750.21 | 750.17 |
21.08.2011 | 750.22 | 750.25 | 750.21 |
20.08.2011 | 750.29 | 750.33 | 750.25 |
19.08.2011 | 750.37 | 750.39 | 750.33 |
18.08.2011 | 750.44 | 750.50 | 750.39 |
17.08.2011 | 750.52 | 750.54 | 750.50 |
16.08.2011 | 750.47 | 750.51 | 750.45 |
15.08.2011 | 750.38 | 750.46 | 750.34 |
14.08.2011 | 750.44 | 750.53 | 750.37 |
13.08.2011 | 750.61 | 750.69 | 750.53 |
12.08.2011 | 750.77 | 750.93 | 750.69 |
11.08.2011 | 751.14 | 751.37 | 750.93 |
10.08.2011 | 751.46 | 751.51 | 751.37 |
09.08.2011 | 751.66 | 751.75 | 751.48 |
08.08.2011 | 751.37 | 751.72 | 750.95 |
07.08.2011 | 750.33 | 750.95 | 750.09 |
06.08.2011 | 750.11 | 750.14 | 750.05 |
05.08.2011 | 750.21 | 750.27 | 750.14 |
04.08.2011 | 750.08 | 750.27 | 749.84 |
03.08.2011 | 749.81 | 749.84 | 749.80 |
02.08.2011 | 749.81 | 749.83 | 749.80 |
01.08.2011 | 749.85 | 749.88 | 749.83 |
31.07.2011 | 749.89 | 749.89 | 749.88 |
30.07.2011 | 749.88 | 749.89 | 749.87 |
29.07.2011 | 749.89 | 749.91 | 749.88 |
28.07.2011 | 749.94 | 750.00 | 749.91 |
27.07.2011 | 750.05 | 750.12 | 750.00 |
26.07.2011 | 750.19 | 750.27 | 750.12 |
25.07.2011 | 750.34 | 750.40 | 750.27 |
24.07.2011 | 750.42 | 750.46 | 750.40 |
23.07.2011 | 750.58 | 750.76 | 750.46 |
22.07.2011 | 750.97 | 751.16 | 750.76 |
21.07.2011 | 751.18 | 751.26 | 750.92 |
20.07.2011 | 750.37 | 750.92 | 750.14 |
19.07.2011 | 750.14 | 750.15 | 750.13 |
18.07.2011 | 750.12 | 750.13 | 750.11 |
17.07.2011 | 750.15 | 750.18 | 750.12 |
16.07.2011 | 750.20 | 750.22 | 750.18 |
15.07.2011 | 750.21 | 750.22 | 750.17 |
14.07.2011 | 750.12 | 750.17 | 750.06 |
13.07.2011 | 750.05 | 750.06 | 750.04 |
12.07.2011 | 750.06 | 750.06 | 750.05 |
11.07.2011 | 750.04 | 750.06 | 749.97 |
10.07.2011 | 749.85 | 749.97 | 749.81 |
09.07.2011 | 749.87 | 749.91 | 749.83 |
08.07.2011 | 749.94 | 749.97 | 749.91 |
07.07.2011 | 750.00 | 750.04 | 749.97 |
06.07.2011 | 750.08 | 750.14 | 750.04 |
05.07.2011 | 750.20 | 750.28 | 750.14 |
04.07.2011 | 750.36 | 750.43 | 750.28 |
03.07.2011 | 750.48 | 750.53 | 750.43 |
02.07.2011 | 750.53 | 750.54 | 750.52 |
01.07.2011 | 750.50 | 750.52 | 750.48 |
30.06.2011 | 750.22 | 750.50 | 749.87 |
29.06.2011 | 749.91 | 749.94 | 749.87 |
28.06.2011 | 749.97 | 750.00 | 749.94 |
27.06.2011 | 750.02 | 750.04 | 750.00 |
26.06.2011 | 750.04 | 750.04 | 750.04 |
25.06.2011 | 750.03 | 750.04 | 750.02 |
24.06.2011 | 750.00 | 750.02 | 749.98 |
23.06.2011 | 749.99 | 750.08 | 749.94 |
22.06.2011 | 750.19 | 750.30 | 750.08 |
21.06.2011 | 750.41 | 750.52 | 750.30 |
20.06.2011 | 750.59 | 750.63 | 750.52 |
19.06.2011 | 750.44 | 750.60 | 750.05 |
18.06.2011 | 749.21 | 750.05 | 748.96 |
17.06.2011 | 748.95 | 748.96 | 748.93 |
16.06.2011 | 748.95 | 748.99 | 748.92 |
15.06.2011 | 749.01 | 749.03 | 748.99 |
14.06.2011 | 749.03 | 749.03 | 749.01 |
13.06.2011 | 749.00 | 749.01 | 749.00 |
12.06.2011 | 748.97 | 749.00 | 748.93 |
11.06.2011 | 748.91 | 748.93 | 748.89 |
10.06.2011 | 748.85 | 748.89 | 748.81 |
09.06.2011 | 748.82 | 748.83 | 748.81 |
08.06.2011 | 748.84 | 748.87 | 748.82 |
07.06.2011 | 748.91 | 748.94 | 748.87 |
06.06.2011 | 748.96 | 748.99 | 748.94 |
05.06.2011 | 749.00 | 749.00 | 748.99 |
04.06.2011 | 749.00 | 749.00 | 748.99 |
03.06.2011 | 748.98 | 748.99 | 748.96 |
02.06.2011 | 748.93 | 748.96 | 748.89 |
01.06.2011 | 748.79 | 748.89 | 748.65 |
31.05.2011 | 748.62 | 748.65 | 748.60 |
30.05.2011 | 748.62 | 748.63 | 748.62 |
29.05.2011 | 748.58 | 748.62 | 748.50 |
28.05.2011 | 748.21 | 748.50 | 747.82 |
27.05.2011 | 747.29 | 747.82 | 747.14 |
26.05.2011 | 747.25 | 747.32 | 747.19 |
25.05.2011 | 747.38 | 747.45 | 747.32 |
24.05.2011 | 747.52 | 747.58 | 747.45 |
23.05.2011 | 747.61 | 747.64 | 747.58 |
22.05.2011 | 747.70 | 747.75 | 747.64 |
21.05.2011 | 747.79 | 747.83 | 747.75 |
20.05.2011 | 747.87 | 747.91 | 747.83 |
19.05.2011 | 747.94 | 747.97 | 747.90 |
18.05.2011 | 747.98 | 747.99 | 747.97 |
17.05.2011 | 747.94 | 747.98 | 747.89 |
16.05.2011 | 747.73 | 747.89 | 747.51 |
15.05.2011 | 747.23 | 747.51 | 746.84 |
14.05.2011 | 746.83 | 746.89 | 746.78 |
13.05.2011 | 746.98 | 747.05 | 746.89 |
12.05.2011 | 747.13 | 747.23 | 747.05 |
11.05.2011 | 747.34 | 747.44 | 747.23 |
10.05.2011 | 747.55 | 747.65 | 747.44 |
09.05.2011 | 747.75 | 747.84 | 747.65 |
08.05.2011 | 747.94 | 748.04 | 747.84 |
07.05.2011 | 748.14 | 748.24 | 748.04 |
06.05.2011 | 748.34 | 748.44 | 748.24 |
05.05.2011 | 748.53 | 748.62 | 748.44 |
04.05.2011 | 748.70 | 748.77 | 748.62 |
03.05.2011 | 748.82 | 748.87 | 748.77 |
02.05.2011 | 748.95 | 749.04 | 748.87 |
01.05.2011 | 749.13 | 749.22 | 749.04 |
30.04.2011 | 749.31 | 749.41 | 749.22 |
29.04.2011 | 749.50 | 749.60 | 749.41 |
28.04.2011 | 749.69 | 749.78 | 749.60 |
27.04.2011 | 749.87 | 749.96 | 749.78 |
26.04.2011 | 750.05 | 750.14 | 749.96 |
25.04.2011 | 750.22 | 750.30 | 750.14 |
24.04.2011 | 750.37 | 750.44 | 750.30 |
23.04.2011 | 750.51 | 750.59 | 750.44 |
22.04.2011 | 750.66 | 750.73 | 750.59 |
21.04.2011 | 750.79 | 750.86 | 750.73 |
20.04.2011 | 750.93 | 750.99 | 750.86 |
19.04.2011 | 751.06 | 751.12 | 750.99 |
18.04.2011 | 751.18 | 751.23 | 751.12 |
17.04.2011 | 751.29 | 751.35 | 751.23 |
16.04.2011 | 751.41 | 751.47 | 751.35 |
15.04.2011 | 751.53 | 751.59 | 751.47 |
14.04.2011 | 751.65 | 751.70 | 751.59 |
13.04.2011 | 751.76 | 751.80 | 751.70 |
12.04.2011 | 751.84 | 751.90 | 751.80 |
11.04.2011 | 751.96 | 752.02 | 751.90 |
10.04.2011 | 752.08 | 752.13 | 752.02 |
09.04.2011 | 752.17 | 752.20 | 752.13 |
08.04.2011 | 752.23 | 752.25 | 752.20 |
07.04.2011 | 752.28 | 752.31 | 752.25 |
06.04.2011 | 752.35 | 752.39 | 752.31 |
05.04.2011 | 752.42 | 752.44 | 752.39 |
04.04.2011 | 752.43 | 752.44 | 752.41 |
03.04.2011 | 752.45 | 752.47 | 752.43 |
02.04.2011 | 752.49 | 752.50 | 752.47 |
01.04.2011 | 752.46 | 752.50 | 752.45 |
31.03.2011 | 752.47 | 752.48 | 752.45 |
30.03.2011 | 752.48 | 752.48 | 752.48 |
29.03.2011 | 752.47 | 752.48 | 752.45 |
28.03.2011 | 752.43 | 752.45 | 752.40 |
27.03.2011 | 752.37 | 752.40 | 752.35 |
26.03.2011 | 752.34 | 752.35 | 752.34 |
25.03.2011 | 752.33 | 752.34 | 752.32 |
24.03.2011 | 752.32 | 752.33 | 752.31 |
23.03.2011 | 752.32 | 752.33 | 752.31 |
22.03.2011 | 752.32 | 752.33 | 752.31 |
21.03.2011 | 752.30 | 752.31 | 752.28 |
20.03.2011 | 752.25 | 752.28 | 752.21 |
19.03.2011 | 752.14 | 752.21 | 752.03 |
18.03.2011 | 751.75 | 752.03 | 751.40 |
17.03.2011 | 751.25 | 751.40 | 751.18 |
16.03.2011 | 751.16 | 751.18 | 751.14 |
15.03.2011 | 751.13 | 751.14 | 751.11 |
14.03.2011 | 751.09 | 751.11 | 751.07 |
13.03.2011 | 751.07 | 751.08 | 751.07 |
12.03.2011 | 751.09 | 751.10 | 751.08 |
11.03.2011 | 751.11 | 751.13 | 751.10 |
10.03.2011 | 751.14 | 751.16 | 751.13 |
09.03.2011 | 751.17 | 751.19 | 751.16 |
08.03.2011 | 751.22 | 751.24 | 751.19 |
07.03.2011 | 751.26 | 751.28 | 751.24 |
06.03.2011 | 751.30 | 751.32 | 751.28 |
05.03.2011 | 751.34 | 751.36 | 751.32 |
04.03.2011 | 751.39 | 751.44 | 751.36 |
03.03.2011 | 751.50 | 751.56 | 751.44 |
02.03.2011 | 751.61 | 751.65 | 751.56 |
01.03.2011 | 751.66 | 751.68 | 751.65 |
28.02.2011 | 751.70 | 751.71 | 751.68 |
27.02.2011 | 751.72 | 751.74 | 751.71 |
26.02.2011 | 751.75 | 751.77 | 751.74 |
25.02.2011 | 751.78 | 751.80 | 751.77 |
24.02.2011 | 751.82 | 751.83 | 751.80 |
23.02.2011 | 751.85 | 751.86 | 751.83 |
22.02.2011 | 751.88 | 751.89 | 751.86 |
21.02.2011 | 751.90 | 751.90 | 751.89 |
20.02.2011 | 751.91 | 751.92 | 751.90 |
19.02.2011 | 751.93 | 751.94 | 751.92 |
18.02.2011 | 751.95 | 751.96 | 751.94 |
17.02.2011 | 751.97 | 751.98 | 751.96 |
16.02.2011 | 751.98 | 751.99 | 751.98 |
15.02.2011 | 752.00 | 752.02 | 751.97 |
14.02.2011 | 752.00 | 752.00 | 751.99 |
13.02.2011 | 751.98 | 751.99 | 751.97 |
12.02.2011 | 751.95 | 751.97 | 751.93 |
11.02.2011 | 751.94 | 751.95 | 751.93 |
10.02.2011 | 751.96 | 751.96 | 751.95 |
09.02.2011 | 751.96 | 751.97 | 751.96 |
08.02.2011 | 751.96 | 751.97 | 751.96 |
07.02.2011 | 751.95 | 751.96 | 751.94 |
06.02.2011 | 751.93 | 751.94 | 751.92 |
05.02.2011 | 751.92 | 751.92 | 751.92 |
04.02.2011 | 751.92 | 751.93 | 751.92 |
03.02.2011 | 751.95 | 751.96 | 751.93 |
02.02.2011 | 751.97 | 751.98 | 751.96 |
01.02.2011 | 751.98 | 751.99 | 751.98 |
31.01.2011 | 752.01 | 752.02 | 751.99 |
30.01.2011 | 752.02 | 752.03 | 752.02 |
29.01.2011 | 752.03 | 752.03 | 752.03 |
28.01.2011 | 752.03 | 752.04 | 752.03 |
27.01.2011 | 752.04 | 752.04 | 752.03 |
26.01.2011 | 752.04 | 752.05 | 752.03 |
25.01.2011 | 752.06 | 752.08 | 752.05 |
24.01.2011 | 752.09 | 752.10 | 752.08 |
23.01.2011 | 752.11 | 752.13 | 752.10 |
22.01.2011 | 752.13 | 752.13 | 752.13 |
21.01.2011 | 752.13 | 752.13 | 752.13 |
20.01.2011 | 752.12 | 752.13 | 752.10 |
19.01.2011 | 752.09 | 752.10 | 752.07 |
18.01.2011 | 752.11 | 752.12 | 752.09 |
17.01.2011 | 752.14 | 752.20 | 752.12 |
16.01.2011 | 752.28 | 752.42 | 752.20 |
15.01.2011 | 752.60 | 752.92 | 752.42 |
14.01.2011 | 753.05 | 753.17 | 752.78 |
13.01.2011 | 751.71 | 752.78 | 750.89 |
12.01.2011 | 750.87 | 750.89 | 750.86 |
11.01.2011 | 750.85 | 750.86 | 750.83 |
10.01.2011 | 750.80 | 750.83 | 750.77 |
09.01.2011 | 750.75 | 750.77 | 750.72 |
08.01.2011 | 750.69 | 750.72 | 750.65 |
07.01.2011 | 750.69 | 750.70 | 750.68 |
06.01.2011 | 750.71 | 750.73 | 750.70 |
05.01.2011 | 750.74 | 750.75 | 750.73 |
04.01.2011 | 750.76 | 750.77 | 750.75 |
03.01.2011 | 750.78 | 750.78 | 750.77 |
02.01.2011 | 750.79 | 750.79 | 750.78 |
01.01.2011 | 750.80 | 750.81 | 750.79 |
31.12.2010 | 750.81 | 750.82 | 750.80 |
30.12.2010 | 750.81 | 750.81 | 750.81 |
29.12.2010 | 750.81 | 750.81 | 750.81 |
28.12.2010 | 750.80 | 750.81 | 750.80 |
27.12.2010 | 750.79 | 750.80 | 750.78 |
26.12.2010 | 750.77 | 750.78 | 750.75 |
25.12.2010 | 750.71 | 750.75 | 750.67 |
24.12.2010 | 750.58 | 750.67 | 750.47 |
23.12.2010 | 750.38 | 750.48 | 750.33 |
22.12.2010 | 750.33 | 750.33 | 750.33 |
21.12.2010 | 750.34 | 750.35 | 750.33 |
20.12.2010 | 750.35 | 750.36 | 750.35 |
19.12.2010 | 750.36 | 750.37 | 750.36 |
18.12.2010 | 750.37 | 750.37 | 750.37 |
17.12.2010 | 750.37 | 750.37 | 750.37 |
16.12.2010 | 750.37 | 750.37 | 750.36 |
15.12.2010 | 750.36 | 750.36 | 750.35 |
14.12.2010 | 750.35 | 750.35 | 750.35 |
13.12.2010 | 750.34 | 750.35 | 750.33 |
12.12.2010 | 750.31 | 750.33 | 750.30 |
11.12.2010 | 750.28 | 750.30 | 750.25 |
10.12.2010 | 750.22 | 750.25 | 750.20 |
09.12.2010 | 750.14 | 750.20 | 750.06 |
08.12.2010 | 750.00 | 750.06 | 749.95 |
07.12.2010 | 749.93 | 749.95 | 749.93 |
06.12.2010 | 749.95 | 749.99 | 749.92 |
05.12.2010 | 749.98 | 750.03 | 749.95 |
04.12.2010 | 749.98 | 749.99 | 749.96 |
03.12.2010 | 750.00 | 750.01 | 749.99 |
02.12.2010 | 750.02 | 750.02 | 750.01 |
01.12.2010 | 750.02 | 750.03 | 750.02 |
30.11.2010 | 750.04 | 750.04 | 750.03 |
29.11.2010 | 750.05 | 750.05 | 750.04 |
28.11.2010 | 750.05 | 750.06 | 750.05 |
27.11.2010 | 750.06 | 750.06 | 750.06 |
26.11.2010 | 750.06 | 750.07 | 750.05 |
25.11.2010 | 750.05 | 750.05 | 750.05 |
24.11.2010 | 750.04 | 750.05 | 750.03 |
23.11.2010 | 750.02 | 750.03 | 750.01 |
22.11.2010 | 750.01 | 750.01 | 750.00 |
21.11.2010 | 749.99 | 750.00 | 749.99 |
20.11.2010 | 749.98 | 749.99 | 749.98 |
19.11.2010 | 749.96 | 749.98 | 749.95 |
18.11.2010 | 749.95 | 749.95 | 749.94 |
17.11.2010 | 749.93 | 749.94 | 749.92 |
16.11.2010 | 749.90 | 749.92 | 749.89 |
15.11.2010 | 749.89 | 749.89 | 749.88 |
14.11.2010 | 749.87 | 749.89 | 749.86 |
13.11.2010 | 749.84 | 749.86 | 749.81 |
12.11.2010 | 749.77 | 749.81 | 749.75 |
11.11.2010 | 749.74 | 749.75 | 749.73 |
10.11.2010 | 749.73 | 749.73 | 749.72 |
09.11.2010 | 749.71 | 749.72 | 749.69 |
08.11.2010 | 749.67 | 749.69 | 749.65 |
07.11.2010 | 749.65 | 749.65 | 749.64 |
06.11.2010 | 749.64 | 749.65 | 749.64 |
05.11.2010 | 749.64 | 749.65 | 749.64 |
04.11.2010 | 749.63 | 749.64 | 749.63 |
03.11.2010 | 749.64 | 749.64 | 749.64 |
02.11.2010 | 749.63 | 749.64 | 749.63 |
01.11.2010 | 749.61 | 749.63 | 749.58 |
31.10.2010 | 749.55 | 749.59 | 749.52 |
30.10.2010 | 749.48 | 749.52 | 749.43 |
29.10.2010 | 749.36 | 749.43 | 749.29 |
28.10.2010 | 749.24 | 749.29 | 749.21 |
27.10.2010 | 749.18 | 749.21 | 749.15 |
26.10.2010 | 749.12 | 749.15 | 749.08 |
25.10.2010 | 749.03 | 749.08 | 748.98 |
24.10.2010 | 748.95 | 748.98 | 748.92 |
23.10.2010 | 748.89 | 748.92 | 748.87 |
22.10.2010 | 748.85 | 748.87 | 748.84 |
21.10.2010 | 748.81 | 748.84 | 748.78 |
20.10.2010 | 748.75 | 748.78 | 748.72 |
19.10.2010 | 748.73 | 748.73 | 748.72 |
18.10.2010 | 748.72 | 748.73 | 748.72 |
17.10.2010 | 748.72 | 748.72 | 748.71 |
16.10.2010 | 748.71 | 748.72 | 748.71 |
15.10.2010 | 748.72 | 748.72 | 748.72 |
14.10.2010 | 748.73 | 748.73 | 748.72 |
13.10.2010 | 748.73 | 748.73 | 748.73 |
12.10.2010 | 748.73 | 748.73 | 748.73 |
11.10.2010 | 748.73 | 748.73 | 748.73 |
10.10.2010 | 748.73 | 748.73 | 748.72 |
09.10.2010 | 748.72 | 748.72 | 748.71 |
08.10.2010 | 748.70 | 748.71 | 748.70 |
07.10.2010 | 748.68 | 748.70 | 748.68 |
06.10.2010 | 748.68 | 748.68 | 748.67 |
05.10.2010 | 748.66 | 748.67 | 748.65 |
04.10.2010 | 748.65 | 748.66 | 748.65 |
03.10.2010 | 748.67 | 748.67 | 748.66 |
02.10.2010 | 748.68 | 748.68 | 748.67 |
01.10.2010 | 748.68 | 748.68 | 748.67 |
30.09.2010 | 748.67 | 748.67 | 748.66 |
29.09.2010 | 748.66 | 748.66 | 748.65 |
28.09.2010 | 748.63 | 748.65 | 748.61 |
27.09.2010 | 748.59 | 748.61 | 748.58 |
26.09.2010 | 748.59 | 748.60 | 748.56 |
25.09.2010 | 748.50 | 748.56 | 748.46 |
24.09.2010 | 748.49 | 748.51 | 748.46 |
23.09.2010 | 748.53 | 748.55 | 748.51 |
22.09.2010 | 748.57 | 748.59 | 748.55 |
21.09.2010 | 748.61 | 748.63 | 748.59 |
20.09.2010 | 748.65 | 748.68 | 748.63 |
19.09.2010 | 748.72 | 748.77 | 748.68 |
18.09.2010 | 748.84 | 748.92 | 748.77 |
17.09.2010 | 748.98 | 749.04 | 748.92 |
16.09.2010 | 749.11 | 749.17 | 749.04 |
15.09.2010 | 749.23 | 749.32 | 749.17 |
14.09.2010 | 749.43 | 749.52 | 749.32 |
13.09.2010 | 749.54 | 749.60 | 749.52 |
12.09.2010 | 749.73 | 749.86 | 749.60 |
11.09.2010 | 749.98 | 750.10 | 749.86 |
10.09.2010 | 750.20 | 750.30 | 750.10 |
09.09.2010 | 750.38 | 750.45 | 750.30 |
08.09.2010 | 750.52 | 750.60 | 750.45 |
07.09.2010 | 750.67 | 750.73 | 750.60 |
06.09.2010 | 750.89 | 751.39 | 750.73 |
05.09.2010 | 752.10 | 752.76 | 751.39 |
04.09.2010 | 753.34 | 753.97 | 752.76 |
03.09.2010 | 754.64 | 755.29 | 753.97 |
02.09.2010 | 755.88 | 756.41 | 755.29 |
01.09.2010 | 756.44 | 756.53 | 756.10 |
31.08.2010 | 754.07 | 756.10 | 751.56 |
30.08.2010 | 751.46 | 751.56 | 751.35 |
29.08.2010 | 751.50 | 751.55 | 751.30 |
28.08.2010 | 750.43 | 751.30 | 749.78 |
27.08.2010 | 749.75 | 749.78 | 749.73 |
26.08.2010 | 749.76 | 749.77 | 749.75 |
25.08.2010 | 749.78 | 749.78 | 749.77 |
24.08.2010 | 749.74 | 749.77 | 749.70 |
23.08.2010 | 749.72 | 749.74 | 749.70 |
22.08.2010 | 749.75 | 749.76 | 749.74 |
21.08.2010 | 749.77 | 749.78 | 749.76 |
20.08.2010 | 749.78 | 749.79 | 749.78 |
19.08.2010 | 749.80 | 749.80 | 749.79 |
18.08.2010 | 749.80 | 749.81 | 749.80 |
17.08.2010 | 749.79 | 749.80 | 749.79 |
16.08.2010 | 749.80 | 749.82 | 749.79 |
15.08.2010 | 749.83 | 749.86 | 749.81 |
14.08.2010 | 749.87 | 749.88 | 749.86 |
13.08.2010 | 749.85 | 749.86 | 749.84 |
12.08.2010 | 749.93 | 750.07 | 749.85 |
11.08.2010 | 750.23 | 750.38 | 750.07 |
10.08.2010 | 750.50 | 750.59 | 750.38 |
09.08.2010 | 750.64 | 750.74 | 750.59 |
08.08.2010 | 750.89 | 751.10 | 750.74 |
07.08.2010 | 751.14 | 751.20 | 751.04 |
06.08.2010 | 750.60 | 751.04 | 750.01 |
05.08.2010 | 750.12 | 750.24 | 750.00 |
04.08.2010 | 750.32 | 750.38 | 750.24 |
03.08.2010 | 750.34 | 750.39 | 750.24 |
02.08.2010 | 750.30 | 750.40 | 750.24 |
01.08.2010 | 750.49 | 750.58 | 750.40 |
31.07.2010 | 750.65 | 750.71 | 750.58 |
30.07.2010 | 750.73 | 750.82 | 750.71 |
29.07.2010 | 751.04 | 751.35 | 750.82 |
28.07.2010 | 751.82 | 752.52 | 751.35 |
27.07.2010 | 753.27 | 753.95 | 752.52 |
26.07.2010 | 754.52 | 755.00 | 753.95 |
25.07.2010 | 754.97 | 755.17 | 754.31 |
24.07.2010 | 752.63 | 754.31 | 751.38 |
23.07.2010 | 750.45 | 751.38 | 750.15 |
22.07.2010 | 750.20 | 750.27 | 750.15 |
21.07.2010 | 750.34 | 750.39 | 750.27 |
20.07.2010 | 750.42 | 750.44 | 750.39 |
19.07.2010 | 750.44 | 750.45 | 750.43 |
18.07.2010 | 750.27 | 750.43 | 749.74 |
17.07.2010 | 749.33 | 749.74 | 749.26 |
16.07.2010 | 749.38 | 749.44 | 749.33 |
15.07.2010 | 749.48 | 749.53 | 749.44 |
14.07.2010 | 749.59 | 749.64 | 749.53 |
13.07.2010 | 749.69 | 749.72 | 749.64 |
12.07.2010 | 749.74 | 749.78 | 749.69 |
11.07.2010 | 749.83 | 749.87 | 749.78 |
10.07.2010 | 749.91 | 749.95 | 749.87 |
09.07.2010 | 749.99 | 750.02 | 749.95 |
08.07.2010 | 750.06 | 750.09 | 750.02 |
07.07.2010 | 750.10 | 750.11 | 750.09 |
06.07.2010 | 750.03 | 750.11 | 749.96 |
05.07.2010 | 749.95 | 749.96 | 749.93 |
04.07.2010 | 749.96 | 749.98 | 749.94 |
03.07.2010 | 750.01 | 750.03 | 749.98 |
02.07.2010 | 750.05 | 750.08 | 750.03 |
01.07.2010 | 750.11 | 750.14 | 750.08 |
30.06.2010 | 750.17 | 750.20 | 750.14 |
29.06.2010 | 750.23 | 750.26 | 750.20 |
28.06.2010 | 750.29 | 750.32 | 750.26 |
27.06.2010 | 750.35 | 750.39 | 750.32 |
26.06.2010 | 750.43 | 750.46 | 750.39 |
25.06.2010 | 750.50 | 750.53 | 750.46 |
24.06.2010 | 750.56 | 750.63 | 750.53 |
23.06.2010 | 750.70 | 750.77 | 750.63 |
22.06.2010 | 750.79 | 750.80 | 750.77 |
21.06.2010 | 750.62 | 750.78 | 750.41 |
20.06.2010 | 750.07 | 750.41 | 749.68 |
19.06.2010 | 749.60 | 749.68 | 749.57 |
18.06.2010 | 749.70 | 749.80 | 749.61 |
17.06.2010 | 749.88 | 749.95 | 749.80 |
16.06.2010 | 749.98 | 750.02 | 749.95 |
15.06.2010 | 750.07 | 750.13 | 750.02 |
14.06.2010 | 750.09 | 750.14 | 749.90 |
13.06.2010 | 749.89 | 749.93 | 749.85 |
12.06.2010 | 749.96 | 750.00 | 749.93 |
11.06.2010 | 750.03 | 750.10 | 750.00 |
10.06.2010 | 750.19 | 750.30 | 750.10 |
09.06.2010 | 750.43 | 750.59 | 750.30 |
08.06.2010 | 750.82 | 751.08 | 750.59 |
07.06.2010 | 751.45 | 752.03 | 751.08 |
06.06.2010 | 752.71 | 753.27 | 752.03 |
05.06.2010 | 753.68 | 754.26 | 753.27 |
04.06.2010 | 755.27 | 755.94 | 754.26 |
03.06.2010 | 754.69 | 756.03 | 751.24 |
02.06.2010 | 750.55 | 751.24 | 750.35 |
01.06.2010 | 750.88 | 751.00 | 750.73 |
31.05.2010 | 750.48 | 750.73 | 750.06 |
30.05.2010 | 750.03 | 750.06 | 750.01 |
29.05.2010 | 750.09 | 750.14 | 750.04 |
28.05.2010 | 750.18 | 750.20 | 750.14 |
27.05.2010 | 750.08 | 750.18 | 749.97 |
26.05.2010 | 749.90 | 749.97 | 749.86 |
25.05.2010 | 749.85 | 749.87 | 749.85 |
24.05.2010 | 749.89 | 749.92 | 749.87 |
23.05.2010 | 749.95 | 749.99 | 749.92 |
22.05.2010 | 750.04 | 750.08 | 749.99 |
21.05.2010 | 750.11 | 750.16 | 750.08 |
20.05.2010 | 750.19 | 750.21 | 750.16 |
19.05.2010 | 750.26 | 750.28 | 750.21 |
18.05.2010 | 750.27 | 750.28 | 750.25 |
17.05.2010 | 750.29 | 750.31 | 750.27 |
16.05.2010 | 750.23 | 750.30 | 750.11 |
15.05.2010 | 750.04 | 750.11 | 750.00 |
14.05.2010 | 749.99 | 750.00 | 749.97 |
13.05.2010 | 749.98 | 750.02 | 749.96 |
12.05.2010 | 750.07 | 750.11 | 750.02 |
11.05.2010 | 750.10 | 750.13 | 750.00 |
10.05.2010 | 749.95 | 750.00 | 749.93 |
09.05.2010 | 750.01 | 750.05 | 749.98 |
08.05.2010 | 750.08 | 750.13 | 750.05 |
07.05.2010 | 750.17 | 750.20 | 750.13 |
06.05.2010 | 750.28 | 750.40 | 750.20 |
05.05.2010 | 750.52 | 750.64 | 750.40 |
04.05.2010 | 750.73 | 750.80 | 750.64 |
03.05.2010 | 750.79 | 750.82 | 750.74 |
02.05.2010 | 750.76 | 750.80 | 750.73 |
01.05.2010 | 750.82 | 750.83 | 750.80 |
30.04.2010 | 750.83 | 750.88 | 750.80 |
29.04.2010 | 750.92 | 750.98 | 750.88 |
28.04.2010 | 751.03 | 751.08 | 750.98 |
27.04.2010 | 751.13 | 751.19 | 751.08 |
26.04.2010 | 751.23 | 751.26 | 751.19 |
25.04.2010 | 751.27 | 751.31 | 751.25 |
24.04.2010 | 751.35 | 751.39 | 751.31 |
23.04.2010 | 751.44 | 751.49 | 751.39 |
22.04.2010 | 751.52 | 751.56 | 751.49 |
21.04.2010 | 751.58 | 751.60 | 751.56 |
20.04.2010 | 751.63 | 751.66 | 751.60 |
19.04.2010 | 751.69 | 751.74 | 751.66 |
18.04.2010 | 751.78 | 751.83 | 751.74 |
17.04.2010 | 751.87 | 751.92 | 751.83 |
16.04.2010 | 751.97 | 752.03 | 751.92 |
15.04.2010 | 752.09 | 752.15 | 752.03 |
14.04.2010 | 752.20 | 752.26 | 752.15 |
13.04.2010 | 752.33 | 752.40 | 752.26 |
12.04.2010 | 752.47 | 752.57 | 752.40 |
11.04.2010 | 752.69 | 752.80 | 752.57 |
10.04.2010 | 752.91 | 753.00 | 752.80 |
09.04.2010 | 753.07 | 753.10 | 753.00 |
08.04.2010 | 753.09 | 753.09 | 753.08 |
07.04.2010 | 753.10 | 753.11 | 753.09 |
06.04.2010 | 753.12 | 753.14 | 753.11 |
05.04.2010 | 753.15 | 753.17 | 753.14 |
04.04.2010 | 753.20 | 753.23 | 753.17 |
03.04.2010 | 753.26 | 753.29 | 753.23 |
02.04.2010 | 753.32 | 753.34 | 753.29 |
01.04.2010 | 753.36 | 753.40 | 753.34 |
31.03.2010 | 753.43 | 753.47 | 753.40 |
30.03.2010 | 753.49 | 753.50 | 753.47 |
29.03.2010 | 753.46 | 753.49 | 753.43 |
28.03.2010 | 753.43 | 753.44 | 753.42 |
27.03.2010 | 753.43 | 753.44 | 753.40 |
26.03.2010 | 753.29 | 753.40 | 753.23 |
25.03.2010 | 753.16 | 753.23 | 753.11 |
24.03.2010 | 753.03 | 753.12 | 752.95 |
23.03.2010 | 752.81 | 752.95 | 752.68 |
22.03.2010 | 752.44 | 752.68 | 752.21 |
21.03.2010 | 752.04 | 752.21 | 751.91 |
20.03.2010 | 751.85 | 751.91 | 751.82 |
19.03.2010 | 751.80 | 751.82 | 751.79 |
18.03.2010 | 751.80 | 751.81 | 751.79 |
17.03.2010 | 751.82 | 751.84 | 751.81 |
16.03.2010 | 751.85 | 751.86 | 751.84 |
15.03.2010 | 751.88 | 751.89 | 751.86 |
14.03.2010 | 751.90 | 751.91 | 751.89 |
13.03.2010 | 751.92 | 751.93 | 751.91 |
12.03.2010 | 751.94 | 751.95 | 751.93 |
11.03.2010 | 751.96 | 751.97 | 751.95 |
10.03.2010 | 751.97 | 751.98 | 751.97 |
09.03.2010 | 751.99 | 752.00 | 751.98 |
08.03.2010 | 752.00 | 752.01 | 752.00 |
07.03.2010 | 752.01 | 752.01 | 752.01 |
06.03.2010 | 752.01 | 752.01 | 752.00 |
05.03.2010 | 752.01 | 752.01 | 752.01 |
04.03.2010 | 752.02 | 752.03 | 752.01 |
03.03.2010 | 752.05 | 752.07 | 752.03 |
02.03.2010 | 752.08 | 752.10 | 752.07 |
01.03.2010 | 752.09 | 752.10 | 752.05 |
28.02.2010 | 752.02 | 752.05 | 752.00 |
27.02.2010 | 751.98 | 752.00 | 751.95 |
26.02.2010 | 751.90 | 751.95 | 751.86 |
25.02.2010 | 751.82 | 751.86 | 751.80 |
24.02.2010 | 751.78 | 751.80 | 751.77 |
23.02.2010 | 751.76 | 751.77 | 751.75 |
22.02.2010 | 751.75 | 751.76 | 751.75 |
21.02.2010 | 751.74 | 751.75 | 751.74 |
20.02.2010 | 751.73 | 751.74 | 751.72 |
19.02.2010 | 751.71 | 751.72 | 751.70 |
18.02.2010 | 751.69 | 751.70 | 751.69 |
17.02.2010 | 751.70 | 751.71 | 751.69 |
16.02.2010 | 751.71 | 751.72 | 751.71 |
15.02.2010 | 751.73 | 751.73 | 751.72 |
14.02.2010 | 751.74 | 751.74 | 751.73 |
13.02.2010 | 751.75 | 751.75 | 751.74 |
12.02.2010 | 751.75 | 751.76 | 751.75 |
11.02.2010 | 751.76 | 751.76 | 751.76 |
10.02.2010 | 751.75 | 751.76 | 751.75 |
09.02.2010 | 751.76 | 751.77 | 751.75 |
08.02.2010 | 751.78 | 751.79 | 751.77 |
07.02.2010 | 751.80 | 751.80 | 751.79 |
06.02.2010 | 751.81 | 751.81 | 751.80 |
05.02.2010 | 751.82 | 751.83 | 751.81 |
04.02.2010 | 751.84 | 751.86 | 751.83 |
03.02.2010 | 751.86 | 751.87 | 751.86 |
02.02.2010 | 751.86 | 751.87 | 751.86 |
01.02.2010 | 751.87 | 751.88 | 751.87 |
31.01.2010 | 751.88 | 751.88 | 751.88 |
30.01.2010 | 751.88 | 751.88 | 751.88 |
29.01.2010 | 751.88 | 751.88 | 751.88 |
28.01.2010 | 751.88 | 751.88 | 751.87 |
27.01.2010 | 751.87 | 751.87 | 751.87 |
26.01.2010 | 751.88 | 751.88 | 751.87 |
25.01.2010 | 751.87 | 751.88 | 751.87 |
24.01.2010 | 751.87 | 751.88 | 751.87 |
23.01.2010 | 751.88 | 751.88 | 751.87 |
22.01.2010 | 751.88 | 751.89 | 751.88 |
21.01.2010 | 751.88 | 751.89 | 751.88 |
20.01.2010 | 751.91 | 751.92 | 751.89 |
19.01.2010 | 751.93 | 751.94 | 751.92 |
18.01.2010 | 751.95 | 751.96 | 751.94 |
17.01.2010 | 751.97 | 751.98 | 751.96 |
16.01.2010 | 751.99 | 752.00 | 751.98 |
15.01.2010 | 752.01 | 752.02 | 752.00 |
14.01.2010 | 752.01 | 752.01 | 752.01 |
13.01.2010 | 752.00 | 752.01 | 752.00 |
12.01.2010 | 752.00 | 752.00 | 751.99 |
11.01.2010 | 752.00 | 752.01 | 752.00 |
10.01.2010 | 752.02 | 752.03 | 752.01 |
09.01.2010 | 752.03 | 752.04 | 752.03 |
08.01.2010 | 752.04 | 752.05 | 752.04 |
07.01.2010 | 752.05 | 752.05 | 752.05 |
06.01.2010 | 752.06 | 752.06 | 752.05 |
05.01.2010 | 752.07 | 752.08 | 752.06 |
04.01.2010 | 752.09 | 752.10 | 752.08 |
03.01.2010 | 752.10 | 752.11 | 752.10 |
02.01.2010 | 752.10 | 752.11 | 752.08 |
01.01.2010 | 752.06 | 752.09 | 752.03 |
31.12.2009 | 752.00 | 752.03 | 751.96 |
30.12.2009 | 751.91 | 751.96 | 751.88 |
29.12.2009 | 751.89 | 751.89 | 751.88 |
28.12.2009 | 751.90 | 751.91 | 751.89 |
27.12.2009 | 751.94 | 751.98 | 751.91 |
26.12.2009 | 752.01 | 752.02 | 751.98 |
25.12.2009 | 751.90 | 752.01 | 751.76 |
24.12.2009 | 751.73 | 751.76 | 751.72 |
23.12.2009 | 751.70 | 751.72 | 751.70 |
22.12.2009 | 751.70 | 751.71 | 751.70 |
21.12.2009 | 751.71 | 751.71 | 751.70 |
20.12.2009 | 751.70 | 751.70 | 751.70 |
19.12.2009 | 751.70 | 751.70 | 751.70 |
18.12.2009 | 751.70 | 751.70 | 751.70 |
17.12.2009 | 751.70 | 751.70 | 751.69 |
16.12.2009 | 751.69 | 751.70 | 751.69 |
15.12.2009 | 751.72 | 751.73 | 751.70 |
14.12.2009 | 751.75 | 751.80 | 751.73 |
13.12.2009 | 751.85 | 751.90 | 751.80 |
12.12.2009 | 751.93 | 751.97 | 751.90 |
11.12.2009 | 751.97 | 751.98 | 751.95 |
10.12.2009 | 751.94 | 751.97 | 751.93 |
09.12.2009 | 751.98 | 751.99 | 751.95 |
08.12.2009 | 751.83 | 751.95 | 751.72 |
07.12.2009 | 751.68 | 751.72 | 751.65 |
06.12.2009 | 751.67 | 751.68 | 751.66 |
05.12.2009 | 751.70 | 751.71 | 751.68 |
04.12.2009 | 751.71 | 751.72 | 751.71 |
03.12.2009 | 751.73 | 751.75 | 751.72 |
02.12.2009 | 751.77 | 751.79 | 751.75 |
01.12.2009 | 751.80 | 751.82 | 751.79 |
30.11.2009 | 751.84 | 751.90 | 751.82 |
29.11.2009 | 751.96 | 752.02 | 751.89 |
28.11.2009 | 752.07 | 752.13 | 752.02 |
27.11.2009 | 752.17 | 752.19 | 752.13 |
26.11.2009 | 752.16 | 752.18 | 752.14 |
25.11.2009 | 752.11 | 752.14 | 752.09 |
24.11.2009 | 752.07 | 752.09 | 752.06 |
23.11.2009 | 752.08 | 752.08 | 752.07 |
22.11.2009 | 752.09 | 752.10 | 752.08 |
21.11.2009 | 752.11 | 752.11 | 752.10 |
20.11.2009 | 752.10 | 752.11 | 752.08 |
19.11.2009 | 752.03 | 752.08 | 751.96 |
18.11.2009 | 751.84 | 751.96 | 751.74 |
17.11.2009 | 751.69 | 751.74 | 751.65 |
16.11.2009 | 751.59 | 751.65 | 751.55 |
15.11.2009 | 751.52 | 751.55 | 751.48 |
14.11.2009 | 751.45 | 751.48 | 751.41 |
13.11.2009 | 751.37 | 751.41 | 751.33 |
12.11.2009 | 751.30 | 751.33 | 751.27 |
11.11.2009 | 751.24 | 751.27 | 751.21 |
10.11.2009 | 751.17 | 751.21 | 751.13 |
09.11.2009 | 751.11 | 751.16 | 751.09 |
08.11.2009 | 751.25 | 751.33 | 751.16 |
07.11.2009 | 751.41 | 751.48 | 751.33 |
06.11.2009 | 751.54 | 751.63 | 751.48 |
05.11.2009 | 751.70 | 751.74 | 751.63 |
04.11.2009 | 751.67 | 751.74 | 751.62 |
03.11.2009 | 751.63 | 751.63 | 751.60 |
02.11.2009 | 751.60 | 751.67 | 751.56 |
01.11.2009 | 751.74 | 751.82 | 751.67 |
31.10.2009 | 751.89 | 751.96 | 751.82 |
30.10.2009 | 752.02 | 752.08 | 751.96 |
29.10.2009 | 752.13 | 752.21 | 752.08 |
28.10.2009 | 752.32 | 752.50 | 752.21 |
27.10.2009 | 752.69 | 752.86 | 752.50 |
26.10.2009 | 752.95 | 753.00 | 752.86 |
25.10.2009 | 752.99 | 753.01 | 752.97 |
24.10.2009 | 752.93 | 753.01 | 752.71 |
23.10.2009 | 752.63 | 752.71 | 752.53 |
22.10.2009 | 752.23 | 752.53 | 751.98 |
21.10.2009 | 751.99 | 752.01 | 751.98 |
20.10.2009 | 752.02 | 752.04 | 752.01 |
19.10.2009 | 752.05 | 752.10 | 752.04 |
18.10.2009 | 752.16 | 752.21 | 752.10 |
17.10.2009 | 752.24 | 752.29 | 752.21 |
16.10.2009 | 752.37 | 752.46 | 752.29 |
15.10.2009 | 752.54 | 752.61 | 752.46 |
14.10.2009 | 752.65 | 752.67 | 752.61 |
13.10.2009 | 752.57 | 752.66 | 752.33 |
12.10.2009 | 751.88 | 752.33 | 751.65 |
11.10.2009 | 751.57 | 751.65 | 751.47 |
10.10.2009 | 751.43 | 751.47 | 751.39 |
09.10.2009 | 751.37 | 751.39 | 751.35 |
08.10.2009 | 751.34 | 751.35 | 751.33 |
07.10.2009 | 751.32 | 751.33 | 751.32 |
06.10.2009 | 751.31 | 751.32 | 751.30 |
05.10.2009 | 751.29 | 751.30 | 751.29 |
04.10.2009 | 751.28 | 751.29 | 751.27 |
03.10.2009 | 751.26 | 751.27 | 751.25 |
02.10.2009 | 751.24 | 751.25 | 751.22 |
01.10.2009 | 751.20 | 751.22 | 751.20 |
30.09.2009 | 751.21 | 751.23 | 751.20 |
29.09.2009 | 751.25 | 751.28 | 751.23 |
28.09.2009 | 751.31 | 751.34 | 751.28 |
27.09.2009 | 751.37 | 751.40 | 751.34 |
26.09.2009 | 751.42 | 751.45 | 751.40 |
25.09.2009 | 751.48 | 751.50 | 751.45 |
24.09.2009 | 751.52 | 751.54 | 751.50 |
23.09.2009 | 751.56 | 751.58 | 751.54 |
22.09.2009 | 751.60 | 751.61 | 751.58 |
21.09.2009 | 751.63 | 751.65 | 751.61 |
20.09.2009 | 751.66 | 751.67 | 751.65 |
19.09.2009 | 751.67 | 751.68 | 751.67 |
18.09.2009 | 751.68 | 751.69 | 751.67 |
17.09.2009 | 751.70 | 751.71 | 751.69 |
16.09.2009 | 751.73 | 751.76 | 751.71 |
15.09.2009 | 751.77 | 751.78 | 751.76 |
14.09.2009 | 751.61 | 751.77 | 751.36 |
13.09.2009 | 751.35 | 751.37 | 751.34 |
12.09.2009 | 751.37 | 751.38 | 751.35 |
11.09.2009 | 751.33 | 751.35 | 751.32 |
10.09.2009 | 751.39 | 751.42 | 751.35 |
09.09.2009 | 751.45 | 751.48 | 751.42 |
08.09.2009 | 751.52 | 751.61 | 751.48 |
07.09.2009 | 751.71 | 751.81 | 751.61 |
06.09.2009 | 751.90 | 751.96 | 751.81 |
05.09.2009 | 751.92 | 751.98 | 751.73 |
04.09.2009 | 751.32 | 751.73 | 750.79 |
03.09.2009 | 750.48 | 750.79 | 750.33 |
02.09.2009 | 750.24 | 750.33 | 750.19 |
01.09.2009 | 750.31 | 750.35 | 750.26 |
31.08.2009 | 750.38 | 750.40 | 750.35 |
30.08.2009 | 750.38 | 750.40 | 750.35 |
29.08.2009 | 750.20 | 750.35 | 750.02 |
28.08.2009 | 750.04 | 750.05 | 750.02 |
27.08.2009 | 750.05 | 750.06 | 750.05 |
26.08.2009 | 750.01 | 750.05 | 749.96 |
25.08.2009 | 749.91 | 749.96 | 749.89 |
24.08.2009 | 749.95 | 749.97 | 749.92 |
23.08.2009 | 749.99 | 750.00 | 749.97 |
22.08.2009 | 750.01 | 750.01 | 750.00 |
21.08.2009 | 750.03 | 750.05 | 750.01 |
20.08.2009 | 750.07 | 750.09 | 750.05 |
19.08.2009 | 750.09 | 750.09 | 750.09 |
18.08.2009 | 750.09 | 750.09 | 750.09 |
17.08.2009 | 750.09 | 750.11 | 750.08 |
16.08.2009 | 750.14 | 750.17 | 750.11 |
15.08.2009 | 750.20 | 750.21 | 750.17 |
14.08.2009 | 750.19 | 750.21 | 750.16 |
13.08.2009 | 750.17 | 750.19 | 750.14 |
12.08.2009 | 750.20 | 750.20 | 750.19 |
11.08.2009 | 750.19 | 750.20 | 750.18 |
10.08.2009 | 750.23 | 750.35 | 750.18 |
09.08.2009 | 750.53 | 750.73 | 750.35 |
08.08.2009 | 750.95 | 751.16 | 750.73 |
07.08.2009 | 751.38 | 751.63 | 751.16 |
06.08.2009 | 751.91 | 752.17 | 751.63 |
05.08.2009 | 752.33 | 752.40 | 752.17 |
04.08.2009 | 751.65 | 752.34 | 750.52 |
03.08.2009 | 750.39 | 750.52 | 750.33 |
02.08.2009 | 750.35 | 750.40 | 750.29 |
01.08.2009 | 750.44 | 750.51 | 750.38 |
31.07.2009 | 750.57 | 750.64 | 750.51 |
30.07.2009 | 750.70 | 750.76 | 750.64 |
29.07.2009 | 750.83 | 750.94 | 750.76 |
28.07.2009 | 751.06 | 751.25 | 750.94 |
27.07.2009 | 751.51 | 751.77 | 751.25 |
26.07.2009 | 752.00 | 752.22 | 751.77 |
25.07.2009 | 752.37 | 752.44 | 752.22 |
24.07.2009 | 752.52 | 752.70 | 752.35 |
23.07.2009 | 752.88 | 753.03 | 752.70 |
22.07.2009 | 753.10 | 753.17 | 753.03 |
21.07.2009 | 753.23 | 753.27 | 753.17 |
20.07.2009 | 753.28 | 753.29 | 753.24 |
19.07.2009 | 752.90 | 753.24 | 752.16 |
18.07.2009 | 750.25 | 752.16 | 749.45 |
17.07.2009 | 749.60 | 749.74 | 749.47 |
16.07.2009 | 749.84 | 749.89 | 749.74 |
15.07.2009 | 749.90 | 749.92 | 749.89 |
14.07.2009 | 749.95 | 749.97 | 749.92 |
13.07.2009 | 750.00 | 750.07 | 749.97 |
12.07.2009 | 750.17 | 750.26 | 750.07 |
11.07.2009 | 750.33 | 750.39 | 750.26 |
10.07.2009 | 750.49 | 750.67 | 750.39 |
09.07.2009 | 750.88 | 751.12 | 750.67 |
08.07.2009 | 751.25 | 751.31 | 751.12 |
07.07.2009 | 751.34 | 751.54 | 751.19 |
06.07.2009 | 751.46 | 751.58 | 751.34 |
05.07.2009 | 751.41 | 751.45 | 751.36 |
04.07.2009 | 751.40 | 751.45 | 751.22 |
03.07.2009 | 750.73 | 751.22 | 750.40 |
02.07.2009 | 750.50 | 750.59 | 750.43 |
01.07.2009 | 750.72 | 751.02 | 750.59 |
30.06.2009 | 751.44 | 751.83 | 751.02 |
29.06.2009 | 752.17 | 752.47 | 751.83 |
28.06.2009 | 752.55 | 752.62 | 752.39 |
27.06.2009 | 751.26 | 752.39 | 750.36 |
26.06.2009 | 750.55 | 751.23 | 750.32 |
25.06.2009 | 752.00 | 752.55 | 751.23 |
24.06.2009 | 752.61 | 752.75 | 752.38 |
23.06.2009 | 751.33 | 752.38 | 749.99 |
22.06.2009 | 749.97 | 750.00 | 749.95 |
21.06.2009 | 749.92 | 749.95 | 749.87 |
20.06.2009 | 749.76 | 749.87 | 749.61 |
19.06.2009 | 749.53 | 749.61 | 749.52 |
18.06.2009 | 749.53 | 749.54 | 749.52 |
17.06.2009 | 749.53 | 749.54 | 749.50 |
16.06.2009 | 749.39 | 749.50 | 749.22 |
15.06.2009 | 749.23 | 749.25 | 749.20 |
14.06.2009 | 749.28 | 749.30 | 749.25 |
13.06.2009 | 749.32 | 749.34 | 749.30 |
12.06.2009 | 749.36 | 749.37 | 749.34 |
11.06.2009 | 749.37 | 749.38 | 749.37 |
10.06.2009 | 749.39 | 749.39 | 749.38 |
09.06.2009 | 749.39 | 749.39 | 749.37 |
08.06.2009 | 749.30 | 749.37 | 749.22 |
07.06.2009 | 749.20 | 749.22 | 749.18 |
06.06.2009 | 749.17 | 749.18 | 749.16 |
05.06.2009 | 749.20 | 749.21 | 749.18 |
04.06.2009 | 749.22 | 749.23 | 749.21 |
03.06.2009 | 749.24 | 749.25 | 749.23 |
02.06.2009 | 749.27 | 749.30 | 749.25 |
01.06.2009 | 749.39 | 749.51 | 749.30 |
31.05.2009 | 749.64 | 749.75 | 749.51 |
30.05.2009 | 749.84 | 749.91 | 749.75 |
29.05.2009 | 749.86 | 749.93 | 749.68 |
28.05.2009 | 749.69 | 749.69 | 749.68 |
27.05.2009 | 749.60 | 749.69 | 749.52 |
26.05.2009 | 749.52 | 749.52 | 749.51 |
25.05.2009 | 749.51 | 749.52 | 749.50 |
24.05.2009 | 749.54 | 749.63 | 749.48 |
23.05.2009 | 749.72 | 749.80 | 749.63 |
22.05.2009 | 749.88 | 749.99 | 749.80 |
21.05.2009 | 750.11 | 750.24 | 749.99 |
20.05.2009 | 750.30 | 750.34 | 750.24 |
19.05.2009 | 750.20 | 750.28 | 750.10 |
18.05.2009 | 750.36 | 750.89 | 750.06 |
17.05.2009 | 751.49 | 752.07 | 750.89 |
16.05.2009 | 752.60 | 753.11 | 752.07 |
15.05.2009 | 753.32 | 753.44 | 753.11 |
14.05.2009 | 752.71 | 753.19 | 752.16 |
13.05.2009 | 751.88 | 752.16 | 751.63 |
12.05.2009 | 751.41 | 751.63 | 751.22 |
11.05.2009 | 751.03 | 751.22 | 750.90 |
10.05.2009 | 750.94 | 751.12 | 750.82 |
09.05.2009 | 751.32 | 751.53 | 751.12 |
08.05.2009 | 751.68 | 751.77 | 751.53 |
07.05.2009 | 751.45 | 751.64 | 751.26 |
06.05.2009 | 750.98 | 751.26 | 750.77 |
05.05.2009 | 750.63 | 750.77 | 750.43 |
04.05.2009 | 750.13 | 750.43 | 749.91 |
03.05.2009 | 749.87 | 749.91 | 749.85 |
02.05.2009 | 749.81 | 749.85 | 749.80 |
01.05.2009 | 749.89 | 749.99 | 749.80 |
30.04.2009 | 750.07 | 750.12 | 749.99 |
29.04.2009 | 750.13 | 750.13 | 750.12 |
28.04.2009 | 750.11 | 750.13 | 750.08 |
27.04.2009 | 750.05 | 750.08 | 750.04 |
26.04.2009 | 750.06 | 750.07 | 750.04 |
25.04.2009 | 750.08 | 750.11 | 750.06 |
24.04.2009 | 750.15 | 750.21 | 750.11 |
23.04.2009 | 750.23 | 750.24 | 750.21 |
22.04.2009 | 750.25 | 750.28 | 750.23 |
21.04.2009 | 750.20 | 750.25 | 750.15 |
20.04.2009 | 750.08 | 750.15 | 750.07 |
19.04.2009 | 750.11 | 750.21 | 750.07 |
18.04.2009 | 750.36 | 750.49 | 750.21 |
17.04.2009 | 750.53 | 750.56 | 750.49 |
16.04.2009 | 750.52 | 750.56 | 750.48 |
15.04.2009 | 750.58 | 750.64 | 750.53 |
14.04.2009 | 750.66 | 750.75 | 750.62 |
13.04.2009 | 750.87 | 751.05 | 750.75 |
12.04.2009 | 751.24 | 751.47 | 751.05 |
11.04.2009 | 751.61 | 751.78 | 751.47 |
10.04.2009 | 751.84 | 751.96 | 751.76 |
09.04.2009 | 752.01 | 752.14 | 751.91 |
08.04.2009 | 752.24 | 752.38 | 752.13 |
07.04.2009 | 752.45 | 752.53 | 752.37 |
06.04.2009 | 752.41 | 752.50 | 752.38 |
05.04.2009 | 752.29 | 752.38 | 752.25 |
04.04.2009 | 752.22 | 752.27 | 752.19 |
03.04.2009 | 752.17 | 752.23 | 752.07 |
02.04.2009 | 751.80 | 752.07 | 751.63 |
01.04.2009 | 751.47 | 751.63 | 751.40 |
31.03.2009 | 751.37 | 751.40 | 751.34 |
30.03.2009 | 751.32 | 751.34 | 751.28 |
29.03.2009 | 751.21 | 751.28 | 751.11 |
28.03.2009 | 751.02 | 751.11 | 750.98 |
27.03.2009 | 750.98 | 750.99 | 750.98 |
26.03.2009 | 751.00 | 751.02 | 750.99 |
25.03.2009 | 751.02 | 751.03 | 751.01 |
24.03.2009 | 751.02 | 751.03 | 751.00 |
23.03.2009 | 751.01 | 751.03 | 751.00 |
22.03.2009 | 751.05 | 751.07 | 751.03 |
21.03.2009 | 751.08 | 751.09 | 751.07 |
20.03.2009 | 751.09 | 751.09 | 751.08 |
19.03.2009 | 751.06 | 751.08 | 751.03 |
18.03.2009 | 750.98 | 751.03 | 750.93 |
17.03.2009 | 750.88 | 750.93 | 750.82 |
16.03.2009 | 750.75 | 750.82 | 750.68 |
15.03.2009 | 750.57 | 750.68 | 750.48 |
14.03.2009 | 750.40 | 750.48 | 750.32 |
13.03.2009 | 750.14 | 750.32 | 750.03 |
12.03.2009 | 750.04 | 750.07 | 750.02 |
11.03.2009 | 750.08 | 750.10 | 750.07 |
10.03.2009 | 750.13 | 750.16 | 750.10 |
09.03.2009 | 750.19 | 750.22 | 750.16 |
08.03.2009 | 750.25 | 750.28 | 750.22 |
07.03.2009 | 750.30 | 750.32 | 750.28 |
06.03.2009 | 750.33 | 750.34 | 750.32 |
05.03.2009 | 750.33 | 750.34 | 750.30 |
04.03.2009 | 750.28 | 750.30 | 750.28 |
03.03.2009 | 750.27 | 750.28 | 750.27 |
02.03.2009 | 750.27 | 750.27 | 750.25 |
01.03.2009 | 750.25 | 750.25 | 750.24 |
28.02.2009 | 750.26 | 750.28 | 750.25 |
27.02.2009 | 750.29 | 750.30 | 750.28 |
26.02.2009 | 750.32 | 750.34 | 750.30 |
25.02.2009 | 750.36 | 750.38 | 750.34 |
24.02.2009 | 750.40 | 750.40 | 750.38 |
23.02.2009 | 750.41 | 750.42 | 750.40 |
22.02.2009 | 750.43 | 750.45 | 750.42 |
21.02.2009 | 750.46 | 750.48 | 750.45 |
20.02.2009 | 750.49 | 750.51 | 750.48 |
19.02.2009 | 750.53 | 750.55 | 750.51 |
18.02.2009 | 750.57 | 750.59 | 750.55 |
17.02.2009 | 750.59 | 750.60 | 750.58 |
16.02.2009 | 750.61 | 750.63 | 750.59 |
15.02.2009 | 750.65 | 750.67 | 750.63 |
14.02.2009 | 750.68 | 750.70 | 750.67 |
13.02.2009 | 750.71 | 750.72 | 750.70 |
12.02.2009 | 750.73 | 750.74 | 750.72 |
11.02.2009 | 750.75 | 750.76 | 750.74 |
10.02.2009 | 750.78 | 750.79 | 750.76 |
09.02.2009 | 750.80 | 750.81 | 750.79 |
08.02.2009 | 750.82 | 750.82 | 750.81 |
07.02.2009 | 750.82 | 750.82 | 750.81 |
06.02.2009 | 750.83 | 750.85 | 750.82 |
05.02.2009 | 750.86 | 750.88 | 750.85 |
04.02.2009 | 750.89 | 750.91 | 750.88 |
03.02.2009 | 750.93 | 750.95 | 750.91 |
02.02.2009 | 750.97 | 750.99 | 750.95 |
01.02.2009 | 751.02 | 751.04 | 750.99 |
31.01.2009 | 751.06 | 751.08 | 751.04 |
30.01.2009 | 751.10 | 751.13 | 751.08 |
29.01.2009 | 751.15 | 751.17 | 751.13 |
28.01.2009 | 751.19 | 751.21 | 751.17 |
27.01.2009 | 751.23 | 751.25 | 751.21 |
26.01.2009 | 751.27 | 751.29 | 751.25 |
25.01.2009 | 751.31 | 751.33 | 751.29 |
24.01.2009 | 751.36 | 751.38 | 751.33 |
23.01.2009 | 751.40 | 751.42 | 751.38 |
22.01.2009 | 751.44 | 751.46 | 751.42 |
21.01.2009 | 751.48 | 751.49 | 751.46 |
20.01.2009 | 751.51 | 751.52 | 751.49 |
19.01.2009 | 751.54 | 751.56 | 751.52 |
18.01.2009 | 751.57 | 751.59 | 751.56 |
17.01.2009 | 751.61 | 751.63 | 751.59 |
16.01.2009 | 751.65 | 751.67 | 751.63 |
15.01.2009 | 751.69 | 751.71 | 751.67 |
14.01.2009 | 751.73 | 751.75 | 751.71 |
13.01.2009 | 751.77 | 751.80 | 751.75 |
12.01.2009 | 751.81 | 751.84 | 751.80 |
11.01.2009 | 751.85 | 751.87 | 751.84 |
10.01.2009 | 751.89 | 751.91 | 751.87 |
09.01.2009 | 751.93 | 751.95 | 751.91 |
08.01.2009 | 751.96 | 751.98 | 751.95 |
07.01.2009 | 752.00 | 752.01 | 751.98 |
06.01.2009 | 752.02 | 752.04 | 752.01 |
05.01.2009 | 752.05 | 752.06 | 752.04 |
04.01.2009 | 752.07 | 752.08 | 752.06 |
03.01.2009 | 752.09 | 752.10 | 752.08 |
02.01.2009 | 752.10 | 752.11 | 752.10 |
01.01.2009 | 752.11 | 752.11 | 752.11 |
31.12.2008 | 752.11 | 752.11 | 752.10 |
30.12.2008 | 752.11 | 752.11 | 752.10 |
29.12.2008 | 752.10 | 752.11 | 752.09 |
28.12.2008 | 752.08 | 752.09 | 752.07 |
27.12.2008 | 752.05 | 752.07 | 752.03 |
26.12.2008 | 752.00 | 752.03 | 751.96 |
25.12.2008 | 751.90 | 751.96 | 751.84 |
24.12.2008 | 751.75 | 751.84 | 751.65 |
23.12.2008 | 751.47 | 751.65 | 751.23 |
22.12.2008 | 750.93 | 751.23 | 750.51 |
21.12.2008 | 749.38 | 750.51 | 748.32 |
20.12.2008 | 748.24 | 748.32 | 748.23 |
19.12.2008 | 748.23 | 748.24 | 748.23 |
18.12.2008 | 748.25 | 748.25 | 748.24 |
17.12.2008 | 748.26 | 748.26 | 748.25 |
16.12.2008 | 748.27 | 748.28 | 748.26 |
15.12.2008 | 748.29 | 748.31 | 748.28 |
14.12.2008 | 748.33 | 748.34 | 748.31 |
13.12.2008 | 748.36 | 748.37 | 748.34 |
12.12.2008 | 748.39 | 748.40 | 748.37 |
11.12.2008 | 748.41 | 748.42 | 748.40 |
10.12.2008 | 748.44 | 748.45 | 748.42 |
09.12.2008 | 748.46 | 748.48 | 748.45 |
08.12.2008 | 748.49 | 748.50 | 748.48 |
07.12.2008 | 748.50 | 748.51 | 748.50 |
06.12.2008 | 748.52 | 748.53 | 748.51 |
05.12.2008 | 748.53 | 748.54 | 748.53 |
04.12.2008 | 748.54 | 748.54 | 748.54 |
03.12.2008 | 748.54 | 748.55 | 748.54 |
02.12.2008 | 748.55 | 748.55 | 748.55 |
01.12.2008 | 748.54 | 748.55 | 748.54 |
30.11.2008 | 748.54 | 748.55 | 748.54 |
29.11.2008 | 748.56 | 748.57 | 748.55 |
28.11.2008 | 748.58 | 748.59 | 748.57 |
27.11.2008 | 748.60 | 748.61 | 748.59 |
26.11.2008 | 748.61 | 748.61 | 748.61 |
25.11.2008 | 748.61 | 748.62 | 748.60 |
24.11.2008 | 748.61 | 748.61 | 748.60 |
23.11.2008 | 748.59 | 748.60 | 748.57 |
22.11.2008 | 748.54 | 748.57 | 748.47 |
21.11.2008 | 748.37 | 748.48 | 748.33 |
20.11.2008 | 748.34 | 748.35 | 748.33 |
19.11.2008 | 748.35 | 748.35 | 748.34 |
18.11.2008 | 748.33 | 748.34 | 748.31 |
17.11.2008 | 748.22 | 748.31 | 748.09 |
16.11.2008 | 748.09 | 748.10 | 748.09 |
15.11.2008 | 748.10 | 748.10 | 748.10 |
14.11.2008 | 748.11 | 748.11 | 748.10 |
13.11.2008 | 748.10 | 748.11 | 748.09 |
12.11.2008 | 748.10 | 748.11 | 748.09 |
11.11.2008 | 748.13 | 748.15 | 748.11 |
10.11.2008 | 748.17 | 748.18 | 748.15 |
09.11.2008 | 748.20 | 748.22 | 748.18 |
08.11.2008 | 748.23 | 748.24 | 748.22 |
07.11.2008 | 748.26 | 748.27 | 748.24 |
06.11.2008 | 748.28 | 748.29 | 748.27 |
05.11.2008 | 748.30 | 748.30 | 748.29 |
04.11.2008 | 748.31 | 748.32 | 748.30 |
03.11.2008 | 748.33 | 748.34 | 748.32 |
02.11.2008 | 748.35 | 748.37 | 748.34 |
01.11.2008 | 748.38 | 748.39 | 748.37 |
31.10.2008 | 748.39 | 748.40 | 748.38 |
30.10.2008 | 748.40 | 748.40 | 748.39 |
29.10.2008 | 748.40 | 748.42 | 748.39 |
28.10.2008 | 748.43 | 748.45 | 748.42 |
27.10.2008 | 748.46 | 748.47 | 748.45 |
26.10.2008 | 748.49 | 748.51 | 748.47 |
25.10.2008 | 748.52 | 748.53 | 748.51 |
24.10.2008 | 748.55 | 748.56 | 748.53 |
23.10.2008 | 748.57 | 748.58 | 748.56 |
22.10.2008 | 748.59 | 748.60 | 748.58 |
21.10.2008 | 748.61 | 748.62 | 748.60 |
20.10.2008 | 748.63 | 748.65 | 748.62 |
19.10.2008 | 748.65 | 748.65 | 748.65 |
18.10.2008 | 748.64 | 748.65 | 748.62 |
17.10.2008 | 748.57 | 748.62 | 748.48 |
16.10.2008 | 748.46 | 748.48 | 748.45 |
15.10.2008 | 748.47 | 748.49 | 748.47 |
14.10.2008 | 748.49 | 748.50 | 748.49 |
13.10.2008 | 748.51 | 748.51 | 748.50 |
12.10.2008 | 748.52 | 748.52 | 748.51 |
11.10.2008 | 748.53 | 748.53 | 748.52 |
10.10.2008 | 748.52 | 748.53 | 748.52 |
09.10.2008 | 748.52 | 748.53 | 748.52 |
08.10.2008 | 748.51 | 748.53 | 748.48 |
07.10.2008 | 748.44 | 748.48 | 748.39 |
06.10.2008 | 748.35 | 748.39 | 748.31 |
05.10.2008 | 748.26 | 748.31 | 748.21 |
04.10.2008 | 748.14 | 748.21 | 748.06 |
03.10.2008 | 747.91 | 748.06 | 747.80 |
02.10.2008 | 747.78 | 747.80 | 747.78 |
01.10.2008 | 747.78 | 747.78 | 747.77 |
30.09.2008 | 747.79 | 747.82 | 747.78 |
29.09.2008 | 747.86 | 747.91 | 747.82 |
28.09.2008 | 747.98 | 748.04 | 747.91 |
27.09.2008 | 748.10 | 748.15 | 748.04 |
26.09.2008 | 748.19 | 748.22 | 748.15 |
25.09.2008 | 748.28 | 748.34 | 748.22 |
24.09.2008 | 748.40 | 748.47 | 748.34 |
23.09.2008 | 748.53 | 748.59 | 748.47 |
22.09.2008 | 748.64 | 748.70 | 748.59 |
21.09.2008 | 748.75 | 748.81 | 748.70 |
20.09.2008 | 748.87 | 748.92 | 748.81 |
19.09.2008 | 748.97 | 749.02 | 748.92 |
18.09.2008 | 749.06 | 749.09 | 749.02 |
17.09.2008 | 749.11 | 749.12 | 749.09 |
16.09.2008 | 749.09 | 749.12 | 749.06 |
15.09.2008 | 749.01 | 749.06 | 748.97 |
14.09.2008 | 748.93 | 748.97 | 748.90 |
13.09.2008 | 749.00 | 749.04 | 748.95 |
12.09.2008 | 749.08 | 749.10 | 749.04 |
11.09.2008 | 749.12 | 749.18 | 749.07 |
10.09.2008 | 749.25 | 749.32 | 749.18 |
09.09.2008 | 749.38 | 749.45 | 749.32 |
08.09.2008 | 749.50 | 749.54 | 749.45 |
07.09.2008 | 749.59 | 749.64 | 749.54 |
06.09.2008 | 749.70 | 749.75 | 749.64 |
05.09.2008 | 749.81 | 749.86 | 749.75 |
04.09.2008 | 749.91 | 749.96 | 749.86 |
03.09.2008 | 750.01 | 750.06 | 749.96 |
02.09.2008 | 750.10 | 750.14 | 750.06 |
01.09.2008 | 750.18 | 750.22 | 750.14 |
31.08.2008 | 750.26 | 750.30 | 750.22 |
30.08.2008 | 750.34 | 750.37 | 750.30 |
29.08.2008 | 750.41 | 750.44 | 750.37 |
28.08.2008 | 750.48 | 750.52 | 750.44 |
27.08.2008 | 750.58 | 750.64 | 750.52 |
26.08.2008 | 750.71 | 750.80 | 750.64 |
25.08.2008 | 750.89 | 750.98 | 750.80 |
24.08.2008 | 751.03 | 751.05 | 750.98 |
23.08.2008 | 750.98 | 751.04 | 750.69 |
22.08.2008 | 750.77 | 750.90 | 750.68 |
21.08.2008 | 751.01 | 751.13 | 750.90 |
20.08.2008 | 751.23 | 751.32 | 751.13 |
19.08.2008 | 751.41 | 751.51 | 751.32 |
18.08.2008 | 751.63 | 751.86 | 751.51 |
17.08.2008 | 752.10 | 752.24 | 751.86 |
16.08.2008 | 751.75 | 752.24 | 750.59 |
15.08.2008 | 750.25 | 750.59 | 750.14 |
14.08.2008 | 750.43 | 750.53 | 750.28 |
13.08.2008 | 750.56 | 750.57 | 750.53 |
12.08.2008 | 750.64 | 750.70 | 750.57 |
11.08.2008 | 750.76 | 750.82 | 750.70 |
10.08.2008 | 750.85 | 750.87 | 750.82 |
09.08.2008 | 750.84 | 750.87 | 750.80 |
08.08.2008 | 750.75 | 750.80 | 750.74 |
07.08.2008 | 750.78 | 750.84 | 750.74 |
06.08.2008 | 750.89 | 750.94 | 750.84 |
05.08.2008 | 750.96 | 750.99 | 750.94 |
04.08.2008 | 751.04 | 751.08 | 750.99 |
03.08.2008 | 751.11 | 751.12 | 751.08 |
02.08.2008 | 751.03 | 751.12 | 750.78 |
01.08.2008 | 750.64 | 750.78 | 750.59 |
31.07.2008 | 750.74 | 750.79 | 750.68 |
30.07.2008 | 750.81 | 750.83 | 750.78 |
29.07.2008 | 750.82 | 750.90 | 750.77 |
28.07.2008 | 750.99 | 751.12 | 750.90 |
27.07.2008 | 751.26 | 751.40 | 751.12 |
26.07.2008 | 751.54 | 751.67 | 751.40 |
25.07.2008 | 751.77 | 751.86 | 751.67 |
24.07.2008 | 751.88 | 751.90 | 751.81 |
23.07.2008 | 751.45 | 751.81 | 751.18 |
22.07.2008 | 751.14 | 751.20 | 751.09 |
21.07.2008 | 751.01 | 751.22 | 750.46 |
20.07.2008 | 750.37 | 750.46 | 750.35 |
19.07.2008 | 750.43 | 750.48 | 750.38 |
18.07.2008 | 750.52 | 750.71 | 750.48 |
17.07.2008 | 751.23 | 752.10 | 750.71 |
16.07.2008 | 752.98 | 753.68 | 752.10 |
15.07.2008 | 753.95 | 754.11 | 753.65 |
14.07.2008 | 752.12 | 753.65 | 751.06 |
13.07.2008 | 750.53 | 751.06 | 750.31 |
12.07.2008 | 750.27 | 750.31 | 750.23 |
11.07.2008 | 750.25 | 750.28 | 750.23 |
10.07.2008 | 750.32 | 750.35 | 750.28 |
09.07.2008 | 750.37 | 750.38 | 750.35 |
08.07.2008 | 750.30 | 750.38 | 750.06 |
07.07.2008 | 749.62 | 750.06 | 749.49 |
06.07.2008 | 749.53 | 749.57 | 749.51 |
05.07.2008 | 749.59 | 749.60 | 749.57 |
04.07.2008 | 749.52 | 749.60 | 749.37 |
03.07.2008 | 749.23 | 749.37 | 749.18 |
02.07.2008 | 749.19 | 749.23 | 749.14 |
01.07.2008 | 749.25 | 749.31 | 749.21 |
30.06.2008 | 749.37 | 749.43 | 749.31 |
29.06.2008 | 749.49 | 749.55 | 749.43 |
28.06.2008 | 749.61 | 749.66 | 749.55 |
27.06.2008 | 749.71 | 749.76 | 749.66 |
26.06.2008 | 749.77 | 749.78 | 749.75 |
25.06.2008 | 749.78 | 749.82 | 749.74 |
24.06.2008 | 749.83 | 749.83 | 749.82 |
23.06.2008 | 749.79 | 749.84 | 749.72 |
22.06.2008 | 749.87 | 749.91 | 749.83 |
21.06.2008 | 749.93 | 749.95 | 749.91 |
20.06.2008 | 749.97 | 749.98 | 749.95 |
19.06.2008 | 749.99 | 750.00 | 749.98 |
18.06.2008 | 749.99 | 750.01 | 749.98 |
17.06.2008 | 750.07 | 750.18 | 750.01 |
16.06.2008 | 750.33 | 750.48 | 750.18 |
15.06.2008 | 750.62 | 750.75 | 750.48 |
14.06.2008 | 750.85 | 750.91 | 750.75 |
13.06.2008 | 750.87 | 750.91 | 750.83 |
12.06.2008 | 750.61 | 750.83 | 750.04 |
11.06.2008 | 749.98 | 750.04 | 749.95 |
10.06.2008 | 750.08 | 750.15 | 750.02 |
09.06.2008 | 750.22 | 750.28 | 750.15 |
08.06.2008 | 750.31 | 750.32 | 750.28 |
07.06.2008 | 750.19 | 750.31 | 750.05 |
06.06.2008 | 750.11 | 750.15 | 750.05 |
05.06.2008 | 750.14 | 750.17 | 750.07 |
04.06.2008 | 750.09 | 750.12 | 750.06 |
03.06.2008 | 750.18 | 750.22 | 750.12 |
02.06.2008 | 750.09 | 750.21 | 750.03 |
01.06.2008 | 750.15 | 750.19 | 750.11 |
31.05.2008 | 750.23 | 750.26 | 750.19 |
30.05.2008 | 750.28 | 750.29 | 750.26 |
29.05.2008 | 750.28 | 750.29 | 750.26 |
28.05.2008 | 750.23 | 750.26 | 750.20 |
27.05.2008 | 750.19 | 750.21 | 750.16 |
26.05.2008 | 750.14 | 750.16 | 750.13 |
25.05.2008 | 750.15 | 750.16 | 750.14 |
24.05.2008 | 750.16 | 750.17 | 750.16 |
23.05.2008 | 750.10 | 750.16 | 750.01 |
22.05.2008 | 750.03 | 750.05 | 750.01 |
21.05.2008 | 750.08 | 750.11 | 750.05 |
20.05.2008 | 750.13 | 750.17 | 750.11 |
19.05.2008 | 750.20 | 750.21 | 750.17 |
18.05.2008 | 750.15 | 750.17 | 750.14 |
17.05.2008 | 750.22 | 750.28 | 750.16 |
16.05.2008 | 750.32 | 750.36 | 750.28 |
15.05.2008 | 750.41 | 750.47 | 750.36 |
14.05.2008 | 750.52 | 750.55 | 750.47 |
13.05.2008 | 750.56 | 750.57 | 750.55 |
12.05.2008 | 750.52 | 750.55 | 750.49 |
11.05.2008 | 750.44 | 750.49 | 750.38 |
10.05.2008 | 750.32 | 750.38 | 750.28 |
09.05.2008 | 750.23 | 750.28 | 750.20 |
08.05.2008 | 750.17 | 750.20 | 750.14 |
07.05.2008 | 750.10 | 750.14 | 750.08 |
06.05.2008 | 750.05 | 750.08 | 750.04 |
05.05.2008 | 750.05 | 750.06 | 750.04 |
04.05.2008 | 750.06 | 750.07 | 750.05 |
03.05.2008 | 750.07 | 750.09 | 750.06 |
02.05.2008 | 750.13 | 750.21 | 750.09 |
01.05.2008 | 750.30 | 750.41 | 750.21 |
30.04.2008 | 750.63 | 750.95 | 750.41 |
29.04.2008 | 751.17 | 751.40 | 750.95 |
28.04.2008 | 751.68 | 751.89 | 751.40 |
27.04.2008 | 752.05 | 752.21 | 751.89 |
26.04.2008 | 752.30 | 752.35 | 752.21 |
25.04.2008 | 752.13 | 752.34 | 751.92 |
24.04.2008 | 751.85 | 751.92 | 751.75 |
23.04.2008 | 751.16 | 751.75 | 750.32 |
22.04.2008 | 749.85 | 750.32 | 749.57 |
21.04.2008 | 749.63 | 749.71 | 749.57 |
20.04.2008 | 749.80 | 749.89 | 749.71 |
19.04.2008 | 749.97 | 750.03 | 749.89 |
18.04.2008 | 750.06 | 750.09 | 750.03 |
17.04.2008 | 750.12 | 750.17 | 750.09 |
16.04.2008 | 750.24 | 750.29 | 750.17 |
15.04.2008 | 750.35 | 750.43 | 750.29 |
14.04.2008 | 750.54 | 750.65 | 750.43 |
13.04.2008 | 750.76 | 750.87 | 750.65 |
12.04.2008 | 750.92 | 750.95 | 750.87 |
11.04.2008 | 750.91 | 750.93 | 750.88 |
10.04.2008 | 750.80 | 750.88 | 750.78 |
09.04.2008 | 750.79 | 750.85 | 750.76 |
08.04.2008 | 750.94 | 751.06 | 750.85 |
07.04.2008 | 751.18 | 751.28 | 751.06 |
06.04.2008 | 751.38 | 751.47 | 751.28 |
05.04.2008 | 751.56 | 751.65 | 751.47 |
04.04.2008 | 751.75 | 751.84 | 751.65 |
03.04.2008 | 751.90 | 751.94 | 751.84 |
02.04.2008 | 751.97 | 751.99 | 751.94 |
01.04.2008 | 751.97 | 751.99 | 751.95 |
31.03.2008 | 751.92 | 751.95 | 751.88 |
30.03.2008 | 751.83 | 751.88 | 751.81 |
29.03.2008 | 751.79 | 751.81 | 751.79 |
28.03.2008 | 751.81 | 751.83 | 751.80 |
27.03.2008 | 751.85 | 751.88 | 751.83 |
26.03.2008 | 751.90 | 751.92 | 751.88 |
25.03.2008 | 751.94 | 751.96 | 751.92 |
24.03.2008 | 751.98 | 752.00 | 751.96 |
23.03.2008 | 752.01 | 752.03 | 752.00 |
22.03.2008 | 752.05 | 752.09 | 752.03 |
21.03.2008 | 752.12 | 752.16 | 752.09 |
20.03.2008 | 752.21 | 752.27 | 752.16 |
19.03.2008 | 752.33 | 752.40 | 752.27 |
18.03.2008 | 752.47 | 752.52 | 752.40 |
17.03.2008 | 752.53 | 752.57 | 752.51 |
16.03.2008 | 752.60 | 752.64 | 752.57 |
15.03.2008 | 752.61 | 752.64 | 752.46 |
14.03.2008 | 752.33 | 752.46 | 752.30 |
13.03.2008 | 752.28 | 752.31 | 752.17 |
12.03.2008 | 751.99 | 752.17 | 751.95 |
11.03.2008 | 751.94 | 751.95 | 751.94 |
10.03.2008 | 751.96 | 752.00 | 751.94 |
09.03.2008 | 752.05 | 752.11 | 752.00 |
08.03.2008 | 752.17 | 752.23 | 752.11 |
07.03.2008 | 752.29 | 752.36 | 752.23 |
06.03.2008 | 752.41 | 752.47 | 752.36 |
05.03.2008 | 752.51 | 752.55 | 752.47 |
04.03.2008 | 752.56 | 752.57 | 752.55 |
03.03.2008 | 752.52 | 752.56 | 752.46 |
02.03.2008 | 752.36 | 752.46 | 752.27 |
01.03.2008 | 752.16 | 752.27 | 752.10 |
29.02.2008 | 752.08 | 752.10 | 752.07 |
28.02.2008 | 752.05 | 752.07 | 752.02 |
27.02.2008 | 751.96 | 752.02 | 751.91 |
26.02.2008 | 751.88 | 751.91 | 751.84 |
25.02.2008 | 751.79 | 751.84 | 751.75 |
24.02.2008 | 751.71 | 751.75 | 751.68 |
23.02.2008 | 751.66 | 751.68 | 751.66 |
22.02.2008 | 751.67 | 751.68 | 751.66 |
21.02.2008 | 751.69 | 751.70 | 751.68 |
20.02.2008 | 751.72 | 751.73 | 751.70 |
19.02.2008 | 751.75 | 751.76 | 751.73 |
18.02.2008 | 751.78 | 751.79 | 751.76 |
17.02.2008 | 751.81 | 751.82 | 751.79 |
16.02.2008 | 751.84 | 751.85 | 751.82 |
15.02.2008 | 751.86 | 751.87 | 751.85 |
14.02.2008 | 751.88 | 751.89 | 751.87 |
13.02.2008 | 751.90 | 751.91 | 751.89 |
12.02.2008 | 751.92 | 751.93 | 751.91 |
11.02.2008 | 751.93 | 751.94 | 751.93 |
10.02.2008 | 751.94 | 751.95 | 751.94 |
09.02.2008 | 751.95 | 751.95 | 751.94 |
08.02.2008 | 751.94 | 751.95 | 751.94 |
07.02.2008 | 751.92 | 751.94 | 751.90 |
06.02.2008 | 751.90 | 751.91 | 751.90 |
05.02.2008 | 751.91 | 751.91 | 751.90 |
04.02.2008 | 751.91 | 751.91 | 751.90 |
03.02.2008 | 751.91 | 751.92 | 751.91 |
02.02.2008 | 751.92 | 751.92 | 751.91 |
01.02.2008 | 751.92 | 751.92 | 751.92 |
31.01.2008 | 751.92 | 751.93 | 751.92 |
30.01.2008 | 751.92 | 751.93 | 751.92 |
29.01.2008 | 751.91 | 751.92 | 751.91 |
28.01.2008 | 751.90 | 751.91 | 751.90 |
27.01.2008 | 751.90 | 751.90 | 751.89 |
26.01.2008 | 751.90 | 751.90 | 751.89 |
25.01.2008 | 751.88 | 751.89 | 751.87 |
24.01.2008 | 751.86 | 751.87 | 751.85 |
23.01.2008 | 751.83 | 751.85 | 751.80 |
22.01.2008 | 751.76 | 751.80 | 751.74 |
21.01.2008 | 751.72 | 751.74 | 751.70 |
20.01.2008 | 751.67 | 751.70 | 751.63 |
19.01.2008 | 751.58 | 751.63 | 751.54 |
18.01.2008 | 751.54 | 751.55 | 751.53 |
17.01.2008 | 751.53 | 751.54 | 751.53 |
16.01.2008 | 751.53 | 751.54 | 751.53 |
15.01.2008 | 751.55 | 751.56 | 751.54 |
14.01.2008 | 751.57 | 751.57 | 751.56 |
13.01.2008 | 751.57 | 751.57 | 751.57 |
12.01.2008 | 751.56 | 751.57 | 751.55 |
11.01.2008 | 751.57 | 751.57 | 751.56 |
10.01.2008 | 751.58 | 751.58 | 751.57 |
09.01.2008 | 751.58 | 751.59 | 751.58 |
08.01.2008 | 751.56 | 751.58 | 751.53 |
07.01.2008 | 751.47 | 751.53 | 751.46 |
06.01.2008 | 751.45 | 751.46 | 751.45 |
05.01.2008 | 751.47 | 751.48 | 751.46 |
04.01.2008 | 751.49 | 751.50 | 751.48 |
03.01.2008 | 751.51 | 751.52 | 751.50 |
02.01.2008 | 751.53 | 751.54 | 751.52 |
01.01.2008 | 751.55 | 751.55 | 751.54 |
31.12.2007 | 751.56 | 751.57 | 751.55 |
30.12.2007 | 751.59 | 751.61 | 751.57 |
29.12.2007 | 751.63 | 751.65 | 751.61 |
28.12.2007 | 751.67 | 751.68 | 751.65 |
27.12.2007 | 751.70 | 751.72 | 751.68 |
26.12.2007 | 751.74 | 751.75 | 751.72 |
25.12.2007 | 751.77 | 751.78 | 751.75 |
24.12.2007 | 751.79 | 751.80 | 751.78 |
23.12.2007 | 751.81 | 751.82 | 751.80 |
22.12.2007 | 751.83 | 751.84 | 751.82 |
21.12.2007 | 751.84 | 751.85 | 751.84 |
20.12.2007 | 751.86 | 751.88 | 751.85 |
19.12.2007 | 751.90 | 751.92 | 751.88 |
18.12.2007 | 751.94 | 751.97 | 751.92 |
17.12.2007 | 751.98 | 752.00 | 751.97 |
16.12.2007 | 752.01 | 752.03 | 752.00 |
15.12.2007 | 752.04 | 752.05 | 752.03 |
14.12.2007 | 752.06 | 752.08 | 752.05 |
13.12.2007 | 752.11 | 752.13 | 752.08 |
12.12.2007 | 752.15 | 752.17 | 752.13 |
11.12.2007 | 752.17 | 752.17 | 752.17 |
10.12.2007 | 752.19 | 752.20 | 752.17 |
09.12.2007 | 752.19 | 752.20 | 752.17 |
08.12.2007 | 752.12 | 752.18 | 752.04 |
07.12.2007 | 751.97 | 752.04 | 751.93 |
06.12.2007 | 751.96 | 751.99 | 751.94 |
05.12.2007 | 752.02 | 752.05 | 751.99 |
04.12.2007 | 752.06 | 752.07 | 752.05 |
03.12.2007 | 752.04 | 752.06 | 752.02 |
02.12.2007 | 752.04 | 752.05 | 752.03 |
01.12.2007 | 752.07 | 752.10 | 752.05 |
30.11.2007 | 752.13 | 752.17 | 752.10 |
29.11.2007 | 752.19 | 752.21 | 752.17 |
28.11.2007 | 752.17 | 752.19 | 752.15 |
27.11.2007 | 752.12 | 752.15 | 752.11 |
26.11.2007 | 752.10 | 752.12 | 752.08 |
25.11.2007 | 752.18 | 752.29 | 752.12 |
24.11.2007 | 752.40 | 752.52 | 752.29 |
23.11.2007 | 752.60 | 752.66 | 752.52 |
22.11.2007 | 752.51 | 752.58 | 752.46 |
21.11.2007 | 752.43 | 752.46 | 752.42 |
20.11.2007 | 752.43 | 752.43 | 752.43 |
19.11.2007 | 752.43 | 752.44 | 752.43 |
18.11.2007 | 752.43 | 752.43 | 752.43 |
17.11.2007 | 752.42 | 752.43 | 752.42 |
16.11.2007 | 752.41 | 752.42 | 752.40 |
15.11.2007 | 752.38 | 752.40 | 752.36 |
14.11.2007 | 752.34 | 752.39 | 752.31 |
13.11.2007 | 752.51 | 752.69 | 752.39 |
12.11.2007 | 752.84 | 752.94 | 752.69 |
11.11.2007 | 752.50 | 752.74 | 752.34 |
10.11.2007 | 752.30 | 752.34 | 752.28 |
09.11.2007 | 752.24 | 752.28 | 752.19 |
08.11.2007 | 752.09 | 752.19 | 752.01 |
07.11.2007 | 751.99 | 752.01 | 751.98 |
06.11.2007 | 751.98 | 752.00 | 751.98 |
05.11.2007 | 752.01 | 752.02 | 752.00 |
04.11.2007 | 752.01 | 752.02 | 752.00 |
03.11.2007 | 752.04 | 752.06 | 752.01 |
02.11.2007 | 752.08 | 752.12 | 752.06 |
01.11.2007 | 752.16 | 752.20 | 752.12 |
31.10.2007 | 752.21 | 752.22 | 752.20 |
30.10.2007 | 752.21 | 752.21 | 752.20 |
29.10.2007 | 752.21 | 752.21 | 752.19 |
28.10.2007 | 752.16 | 752.19 | 752.12 |
27.10.2007 | 752.08 | 752.12 | 752.03 |
26.10.2007 | 751.99 | 752.03 | 751.97 |
25.10.2007 | 751.94 | 751.97 | 751.91 |
24.10.2007 | 751.91 | 751.97 | 751.89 |
23.10.2007 | 752.02 | 752.04 | 751.97 |
22.10.2007 | 752.02 | 752.03 | 752.01 |
21.10.2007 | 752.00 | 752.01 | 751.99 |
20.10.2007 | 751.97 | 751.99 | 751.95 |
19.10.2007 | 751.93 | 751.95 | 751.90 |
18.10.2007 | 751.88 | 751.90 | 751.88 |
17.10.2007 | 751.88 | 751.88 | 751.87 |
16.10.2007 | 751.88 | 751.89 | 751.88 |
15.10.2007 | 751.89 | 751.90 | 751.89 |
14.10.2007 | 751.90 | 751.90 | 751.90 |
13.10.2007 | 751.90 | 751.90 | 751.90 |
12.10.2007 | 751.91 | 751.91 | 751.90 |
11.10.2007 | 751.92 | 751.92 | 751.91 |
10.10.2007 | 751.93 | 751.93 | 751.92 |
09.10.2007 | 751.93 | 751.94 | 751.93 |
08.10.2007 | 751.94 | 751.95 | 751.94 |
07.10.2007 | 751.95 | 751.96 | 751.95 |
06.10.2007 | 751.96 | 751.96 | 751.96 |
05.10.2007 | 751.95 | 751.96 | 751.94 |
04.10.2007 | 751.94 | 751.94 | 751.93 |
03.10.2007 | 751.93 | 751.93 | 751.92 |
02.10.2007 | 751.92 | 751.93 | 751.91 |
01.10.2007 | 751.94 | 751.95 | 751.93 |
30.09.2007 | 751.97 | 751.98 | 751.95 |
29.09.2007 | 751.96 | 751.98 | 751.91 |
28.09.2007 | 751.76 | 751.91 | 751.66 |
27.09.2007 | 751.73 | 751.78 | 751.68 |
26.09.2007 | 751.85 | 751.93 | 751.78 |
25.09.2007 | 752.04 | 752.16 | 751.93 |
24.09.2007 | 752.27 | 752.37 | 752.16 |
23.09.2007 | 752.44 | 752.51 | 752.37 |
22.09.2007 | 752.58 | 752.64 | 752.51 |
21.09.2007 | 752.68 | 752.72 | 752.64 |
20.09.2007 | 752.74 | 752.74 | 752.72 |
19.09.2007 | 752.65 | 752.73 | 752.54 |
18.09.2007 | 752.32 | 752.54 | 752.23 |
17.09.2007 | 752.27 | 752.30 | 752.24 |
16.09.2007 | 752.33 | 752.38 | 752.30 |
15.09.2007 | 752.44 | 752.51 | 752.38 |
14.09.2007 | 752.64 | 752.90 | 752.51 |
13.09.2007 | 753.30 | 753.72 | 752.90 |
12.09.2007 | 754.00 | 754.14 | 753.72 |
11.09.2007 | 753.34 | 754.13 | 752.32 |
10.09.2007 | 752.85 | 753.28 | 752.38 |
09.09.2007 | 753.62 | 753.93 | 753.28 |
08.09.2007 | 754.11 | 754.23 | 753.93 |
07.09.2007 | 753.68 | 754.25 | 752.38 |
06.09.2007 | 751.31 | 752.38 | 750.59 |
05.09.2007 | 749.85 | 750.59 | 749.17 |
04.09.2007 | 748.37 | 749.17 | 747.79 |
03.09.2007 | 747.73 | 747.79 | 747.72 |
02.09.2007 | 747.72 | 747.73 | 747.70 |
01.09.2007 | 747.65 | 747.70 | 747.61 |
31.08.2007 | 747.53 | 747.61 | 747.34 |
30.08.2007 | 746.86 | 747.34 | 746.50 |
29.08.2007 | 746.51 | 746.54 | 746.46 |
28.08.2007 | 746.63 | 746.72 | 746.54 |
27.08.2007 | 746.81 | 746.90 | 746.72 |
26.08.2007 | 746.98 | 747.07 | 746.90 |
25.08.2007 | 747.15 | 747.22 | 747.07 |
24.08.2007 | 747.30 | 747.37 | 747.22 |
23.08.2007 | 747.44 | 747.51 | 747.37 |
22.08.2007 | 747.56 | 747.61 | 747.51 |
21.08.2007 | 747.62 | 747.63 | 747.61 |
20.08.2007 | 747.54 | 747.61 | 747.40 |
19.08.2007 | 747.22 | 747.40 | 747.16 |
18.08.2007 | 747.31 | 747.37 | 747.25 |
17.08.2007 | 747.41 | 747.45 | 747.37 |
16.08.2007 | 747.52 | 747.59 | 747.45 |
15.08.2007 | 747.66 | 747.72 | 747.59 |
14.08.2007 | 747.78 | 747.83 | 747.72 |
13.08.2007 | 747.87 | 747.89 | 747.83 |
12.08.2007 | 747.88 | 747.89 | 747.85 |
11.08.2007 | 747.85 | 747.85 | 747.84 |
10.08.2007 | 747.83 | 747.85 | 747.79 |
09.08.2007 | 747.71 | 747.79 | 747.63 |
08.08.2007 | 747.62 | 747.63 | 747.60 |
07.08.2007 | 747.64 | 747.72 | 747.59 |
06.08.2007 | 747.82 | 747.92 | 747.72 |
05.08.2007 | 748.01 | 748.10 | 747.92 |
04.08.2007 | 748.18 | 748.25 | 748.10 |
03.08.2007 | 748.32 | 748.39 | 748.25 |
02.08.2007 | 748.47 | 748.55 | 748.39 |
01.08.2007 | 748.62 | 748.69 | 748.55 |
31.07.2007 | 748.76 | 748.83 | 748.69 |
30.07.2007 | 748.84 | 748.86 | 748.82 |
29.07.2007 | 748.91 | 748.99 | 748.83 |
28.07.2007 | 749.07 | 749.15 | 748.99 |
27.07.2007 | 749.22 | 749.29 | 749.15 |
26.07.2007 | 749.36 | 749.42 | 749.29 |
25.07.2007 | 749.45 | 749.47 | 749.42 |
24.07.2007 | 749.50 | 749.56 | 749.46 |
23.07.2007 | 749.58 | 749.62 | 749.56 |
22.07.2007 | 749.65 | 749.68 | 749.62 |
21.07.2007 | 749.72 | 749.75 | 749.68 |
20.07.2007 | 749.81 | 749.87 | 749.75 |
19.07.2007 | 749.93 | 750.00 | 749.87 |
18.07.2007 | 750.06 | 750.11 | 750.00 |
17.07.2007 | 750.17 | 750.23 | 750.11 |
16.07.2007 | 750.30 | 750.39 | 750.23 |
15.07.2007 | 750.50 | 750.62 | 750.39 |
14.07.2007 | 750.79 | 750.95 | 750.62 |
13.07.2007 | 751.12 | 751.33 | 750.95 |
12.07.2007 | 751.55 | 751.76 | 751.33 |
11.07.2007 | 751.89 | 751.95 | 751.76 |
10.07.2007 | 751.51 | 751.90 | 750.85 |
09.07.2007 | 750.17 | 750.85 | 750.00 |
08.07.2007 | 750.10 | 750.18 | 750.04 |
07.07.2007 | 750.24 | 750.30 | 750.18 |
06.07.2007 | 750.31 | 750.33 | 750.25 |
05.07.2007 | 750.14 | 750.25 | 750.02 |
04.07.2007 | 749.74 | 750.02 | 749.28 |
03.07.2007 | 749.07 | 749.28 | 748.83 |
02.07.2007 | 748.28 | 748.83 | 748.10 |
01.07.2007 | 748.16 | 748.26 | 748.09 |
30.06.2007 | 748.35 | 748.43 | 748.26 |
29.06.2007 | 748.50 | 748.58 | 748.43 |
28.06.2007 | 748.64 | 748.67 | 748.58 |
27.06.2007 | 748.66 | 748.67 | 748.60 |
26.06.2007 | 748.21 | 748.60 | 747.43 |
25.06.2007 | 747.46 | 747.56 | 747.38 |
24.06.2007 | 747.66 | 747.77 | 747.56 |
23.06.2007 | 747.85 | 747.94 | 747.77 |
22.06.2007 | 748.03 | 748.14 | 747.94 |
21.06.2007 | 748.25 | 748.36 | 748.14 |
20.06.2007 | 748.47 | 748.58 | 748.36 |
19.06.2007 | 748.69 | 748.79 | 748.58 |
18.06.2007 | 748.89 | 748.98 | 748.79 |
17.06.2007 | 749.06 | 749.14 | 748.98 |
16.06.2007 | 749.20 | 749.27 | 749.14 |
15.06.2007 | 749.35 | 749.43 | 749.27 |
14.06.2007 | 749.48 | 749.52 | 749.43 |
13.06.2007 | 749.56 | 749.63 | 749.52 |
12.06.2007 | 749.69 | 749.76 | 749.63 |
11.06.2007 | 749.83 | 749.90 | 749.76 |
10.06.2007 | 749.97 | 750.03 | 749.90 |
09.06.2007 | 750.08 | 750.13 | 750.03 |
08.06.2007 | 750.16 | 750.21 | 750.13 |
07.06.2007 | 750.25 | 750.28 | 750.21 |
06.06.2007 | 750.30 | 750.31 | 750.28 |
05.06.2007 | 750.29 | 750.30 | 750.27 |
04.06.2007 | 750.26 | 750.28 | 750.21 |
03.06.2007 | 750.15 | 750.21 | 750.06 |
02.06.2007 | 749.95 | 750.06 | 749.80 |
01.06.2007 | 749.66 | 749.80 | 749.53 |
31.05.2007 | 749.35 | 749.53 | 749.18 |
30.05.2007 | 748.89 | 749.18 | 748.39 |
29.05.2007 | 747.56 | 748.39 | 747.23 |
28.05.2007 | 747.27 | 747.30 | 747.25 |
27.05.2007 | 747.32 | 747.33 | 747.30 |
26.05.2007 | 747.35 | 747.36 | 747.33 |
25.05.2007 | 747.36 | 747.36 | 747.36 |
24.05.2007 | 747.35 | 747.36 | 747.35 |
23.05.2007 | 747.35 | 747.37 | 747.34 |
22.05.2007 | 747.33 | 747.34 | 747.32 |
21.05.2007 | 747.30 | 747.32 | 747.27 |
20.05.2007 | 747.24 | 747.27 | 747.20 |
19.05.2007 | 747.14 | 747.20 | 747.05 |
18.05.2007 | 746.76 | 747.05 | 745.99 |
17.05.2007 | 745.14 | 745.99 | 744.86 |
16.05.2007 | 744.78 | 744.86 | 744.63 |
15.05.2007 | 744.52 | 744.63 | 744.49 |
14.05.2007 | 744.55 | 744.57 | 744.52 |
13.05.2007 | 744.59 | 744.60 | 744.57 |
12.05.2007 | 744.59 | 744.60 | 744.58 |
11.05.2007 | 744.56 | 744.58 | 744.54 |
10.05.2007 | 744.49 | 744.54 | 744.42 |
09.05.2007 | 744.16 | 744.42 | 743.84 |
08.05.2007 | 743.83 | 743.84 | 743.80 |
07.05.2007 | 743.74 | 743.80 | 743.61 |
06.05.2007 | 743.39 | 743.61 | 743.33 |
05.05.2007 | 743.44 | 743.53 | 743.35 |
04.05.2007 | 743.63 | 743.73 | 743.53 |
03.05.2007 | 743.83 | 743.93 | 743.73 |
02.05.2007 | 744.03 | 744.11 | 743.93 |
01.05.2007 | 744.19 | 744.27 | 744.11 |
30.04.2007 | 744.35 | 744.42 | 744.27 |
29.04.2007 | 744.50 | 744.58 | 744.42 |
28.04.2007 | 744.66 | 744.74 | 744.58 |
27.04.2007 | 744.82 | 744.90 | 744.74 |
26.04.2007 | 744.98 | 745.07 | 744.90 |
25.04.2007 | 745.16 | 745.29 | 745.07 |
24.04.2007 | 745.44 | 745.60 | 745.29 |
23.04.2007 | 745.77 | 745.94 | 745.60 |
22.04.2007 | 746.10 | 746.26 | 745.94 |
21.04.2007 | 746.42 | 746.58 | 746.26 |
20.04.2007 | 746.73 | 746.88 | 746.58 |
19.04.2007 | 747.01 | 747.13 | 746.88 |
18.04.2007 | 747.24 | 747.35 | 747.13 |
17.04.2007 | 747.45 | 747.55 | 747.35 |
16.04.2007 | 747.64 | 747.73 | 747.55 |
15.04.2007 | 747.81 | 747.89 | 747.73 |
14.04.2007 | 747.96 | 748.04 | 747.89 |
13.04.2007 | 748.10 | 748.17 | 748.04 |
12.04.2007 | 748.23 | 748.31 | 748.17 |
11.04.2007 | 748.38 | 748.46 | 748.31 |
10.04.2007 | 748.54 | 748.62 | 748.46 |
09.04.2007 | 748.68 | 748.75 | 748.62 |
08.04.2007 | 748.81 | 748.86 | 748.75 |
07.04.2007 | 748.93 | 748.99 | 748.86 |
06.04.2007 | 749.05 | 749.11 | 748.99 |
05.04.2007 | 749.16 | 749.22 | 749.11 |
04.04.2007 | 749.27 | 749.31 | 749.22 |
03.04.2007 | 749.36 | 749.42 | 749.31 |
02.04.2007 | 749.47 | 749.53 | 749.42 |
01.04.2007 | 749.58 | 749.63 | 749.53 |
31.03.2007 | 749.67 | 749.70 | 749.63 |
30.03.2007 | 749.71 | 749.71 | 749.70 |
29.03.2007 | 749.70 | 749.71 | 749.69 |
28.03.2007 | 749.68 | 749.69 | 749.67 |
27.03.2007 | 749.64 | 749.67 | 749.62 |
26.03.2007 | 749.59 | 749.62 | 749.58 |
25.03.2007 | 749.59 | 749.62 | 749.58 |
24.03.2007 | 749.65 | 749.67 | 749.62 |
23.03.2007 | 749.70 | 749.73 | 749.67 |
22.03.2007 | 749.75 | 749.78 | 749.73 |
21.03.2007 | 749.80 | 749.81 | 749.78 |
20.03.2007 | 749.83 | 749.84 | 749.81 |
19.03.2007 | 749.85 | 749.86 | 749.84 |
18.03.2007 | 749.87 | 749.89 | 749.86 |
17.03.2007 | 749.90 | 749.92 | 749.89 |
16.03.2007 | 749.93 | 749.95 | 749.92 |
15.03.2007 | 749.97 | 749.99 | 749.95 |
14.03.2007 | 750.00 | 750.00 | 749.99 |
13.03.2007 | 750.02 | 750.04 | 750.00 |
12.03.2007 | 750.06 | 750.08 | 750.04 |
11.03.2007 | 750.09 | 750.09 | 750.08 |
10.03.2007 | 750.09 | 750.09 | 750.08 |
09.03.2007 | 750.07 | 750.08 | 750.06 |
08.03.2007 | 750.03 | 750.06 | 750.00 |
07.03.2007 | 749.97 | 750.00 | 749.94 |
06.03.2007 | 749.91 | 749.94 | 749.89 |
05.03.2007 | 749.85 | 749.89 | 749.81 |
04.03.2007 | 749.73 | 749.81 | 749.62 |
03.03.2007 | 749.41 | 749.62 | 749.28 |
02.03.2007 | 749.13 | 749.28 | 748.93 |
01.03.2007 | 748.85 | 748.93 | 748.78 |
28.02.2007 | 748.47 | 748.81 | 748.37 |
27.02.2007 | 748.37 | 748.37 | 748.36 |
26.02.2007 | 748.38 | 748.40 | 748.36 |
25.02.2007 | 748.42 | 748.44 | 748.40 |
24.02.2007 | 748.47 | 748.49 | 748.44 |
23.02.2007 | 748.52 | 748.56 | 748.49 |
22.02.2007 | 748.60 | 748.63 | 748.56 |
21.02.2007 | 748.67 | 748.70 | 748.63 |
20.02.2007 | 748.73 | 748.76 | 748.70 |
19.02.2007 | 748.78 | 748.81 | 748.76 |
18.02.2007 | 748.84 | 748.86 | 748.81 |
17.02.2007 | 748.86 | 748.86 | 748.86 |
16.02.2007 | 748.85 | 748.86 | 748.82 |
15.02.2007 | 748.72 | 748.82 | 748.66 |
14.02.2007 | 748.67 | 748.67 | 748.66 |
13.02.2007 | 748.67 | 748.67 | 748.67 |
12.02.2007 | 748.68 | 748.70 | 748.67 |
11.02.2007 | 748.73 | 748.77 | 748.70 |
10.02.2007 | 748.81 | 748.84 | 748.77 |
09.02.2007 | 748.88 | 748.90 | 748.84 |
08.02.2007 | 748.95 | 748.99 | 748.90 |
07.02.2007 | 749.02 | 749.06 | 748.99 |
06.02.2007 | 749.09 | 749.13 | 749.06 |
05.02.2007 | 749.17 | 749.21 | 749.13 |
04.02.2007 | 749.25 | 749.28 | 749.21 |
03.02.2007 | 749.32 | 749.36 | 749.28 |
02.02.2007 | 749.40 | 749.44 | 749.36 |
01.02.2007 | 749.48 | 749.52 | 749.44 |
31.01.2007 | 749.56 | 749.60 | 749.52 |
30.01.2007 | 749.64 | 749.68 | 749.60 |
29.01.2007 | 749.72 | 749.76 | 749.68 |
28.01.2007 | 749.80 | 749.84 | 749.76 |
27.01.2007 | 749.87 | 749.91 | 749.84 |
26.01.2007 | 749.95 | 749.98 | 749.91 |
25.01.2007 | 750.02 | 750.06 | 749.98 |
24.01.2007 | 750.08 | 750.11 | 750.06 |
23.01.2007 | 750.14 | 750.16 | 750.11 |
22.01.2007 | 750.20 | 750.22 | 750.16 |
21.01.2007 | 750.23 | 750.23 | 750.22 |
20.01.2007 | 750.23 | 750.23 | 750.21 |
19.01.2007 | 750.15 | 750.21 | 750.11 |
18.01.2007 | 750.16 | 750.19 | 750.12 |
17.01.2007 | 750.22 | 750.25 | 750.19 |
16.01.2007 | 750.28 | 750.31 | 750.25 |
15.01.2007 | 750.33 | 750.35 | 750.31 |
14.01.2007 | 750.36 | 750.36 | 750.35 |
13.01.2007 | 750.36 | 750.36 | 750.34 |
12.01.2007 | 750.28 | 750.34 | 750.22 |
11.01.2007 | 750.21 | 750.22 | 750.19 |
10.01.2007 | 750.12 | 750.19 | 750.04 |
09.01.2007 | 749.93 | 750.04 | 749.88 |
08.01.2007 | 749.89 | 749.90 | 749.89 |
07.01.2007 | 749.89 | 749.91 | 749.88 |
06.01.2007 | 749.93 | 749.96 | 749.91 |
05.01.2007 | 749.98 | 750.02 | 749.96 |
04.01.2007 | 750.05 | 750.09 | 750.02 |
03.01.2007 | 750.12 | 750.16 | 750.09 |
02.01.2007 | 750.19 | 750.21 | 750.16 |
01.01.2007 | 750.24 | 750.27 | 750.21 |
31.12.2006 | 750.32 | 750.36 | 750.27 |
30.12.2006 | 750.40 | 750.45 | 750.36 |
29.12.2006 | 750.49 | 750.53 | 750.45 |
28.12.2006 | 750.57 | 750.62 | 750.53 |
27.12.2006 | 750.66 | 750.70 | 750.62 |
26.12.2006 | 750.74 | 750.78 | 750.70 |
25.12.2006 | 750.82 | 750.86 | 750.78 |
24.12.2006 | 750.90 | 750.94 | 750.86 |
23.12.2006 | 750.98 | 751.01 | 750.94 |
22.12.2006 | 751.05 | 751.09 | 751.01 |
21.12.2006 | 751.12 | 751.15 | 751.09 |
20.12.2006 | 751.19 | 751.21 | 751.15 |
19.12.2006 | 751.24 | 751.27 | 751.21 |
18.12.2006 | 751.28 | 751.29 | 751.27 |
17.12.2006 | 751.31 | 751.33 | 751.29 |
16.12.2006 | 751.35 | 751.38 | 751.33 |
15.12.2006 | 751.41 | 751.44 | 751.38 |
14.12.2006 | 751.48 | 751.52 | 751.44 |
13.12.2006 | 751.56 | 751.60 | 751.52 |
12.12.2006 | 751.63 | 751.67 | 751.60 |
11.12.2006 | 751.71 | 751.75 | 751.67 |
10.12.2006 | 751.79 | 751.82 | 751.75 |
09.12.2006 | 751.85 | 751.89 | 751.82 |
08.12.2006 | 751.94 | 751.99 | 751.89 |
07.12.2006 | 752.03 | 752.08 | 751.99 |
06.12.2006 | 752.13 | 752.20 | 752.08 |
05.12.2006 | 752.27 | 752.34 | 752.20 |
04.12.2006 | 752.44 | 752.54 | 752.34 |
03.12.2006 | 752.66 | 752.79 | 752.54 |
02.12.2006 | 752.92 | 753.05 | 752.79 |
01.12.2006 | 753.18 | 753.32 | 753.05 |
30.11.2006 | 753.47 | 753.62 | 753.32 |
29.11.2006 | 753.77 | 753.92 | 753.62 |
28.11.2006 | 754.04 | 754.09 | 753.92 |
27.11.2006 | 754.11 | 754.13 | 754.09 |
26.11.2006 | 754.14 | 754.15 | 754.13 |
25.11.2006 | 754.15 | 754.16 | 754.15 |
24.11.2006 | 754.15 | 754.16 | 754.14 |
23.11.2006 | 754.12 | 754.14 | 754.10 |
22.11.2006 | 754.07 | 754.10 | 754.05 |
21.11.2006 | 754.03 | 754.05 | 754.01 |
20.11.2006 | 753.98 | 754.01 | 753.95 |
19.11.2006 | 753.92 | 753.95 | 753.90 |
18.11.2006 | 753.86 | 753.90 | 753.82 |
17.11.2006 | 753.78 | 753.82 | 753.74 |
16.11.2006 | 753.67 | 753.74 | 753.60 |
15.11.2006 | 753.49 | 753.60 | 753.33 |
14.11.2006 | 752.81 | 753.33 | 752.42 |
13.11.2006 | 752.33 | 752.42 | 752.23 |
12.11.2006 | 752.00 | 752.23 | 751.80 |
11.11.2006 | 751.76 | 751.80 | 751.73 |
10.11.2006 | 751.62 | 751.73 | 751.39 |
09.11.2006 | 751.03 | 751.39 | 750.93 |
08.11.2006 | 750.90 | 750.93 | 750.89 |
07.11.2006 | 750.87 | 750.89 | 750.87 |
06.11.2006 | 750.87 | 750.88 | 750.86 |
05.11.2006 | 750.88 | 750.89 | 750.88 |
04.11.2006 | 750.90 | 750.90 | 750.89 |
03.11.2006 | 750.90 | 750.90 | 750.89 |
02.11.2006 | 750.89 | 750.89 | 750.87 |
01.11.2006 | 750.85 | 750.87 | 750.84 |
31.10.2006 | 750.86 | 750.87 | 750.85 |
30.10.2006 | 750.84 | 750.87 | 750.77 |
29.10.2006 | 750.72 | 750.77 | 750.69 |
28.10.2006 | 750.72 | 750.73 | 750.70 |
27.10.2006 | 750.74 | 750.76 | 750.73 |
26.10.2006 | 750.78 | 750.79 | 750.76 |
25.10.2006 | 750.80 | 750.81 | 750.79 |
24.10.2006 | 750.81 | 750.81 | 750.81 |
23.10.2006 | 750.83 | 750.84 | 750.81 |
22.10.2006 | 750.86 | 750.87 | 750.84 |
21.10.2006 | 750.88 | 750.89 | 750.87 |
20.10.2006 | 750.90 | 750.91 | 750.89 |
19.10.2006 | 750.92 | 750.93 | 750.91 |
18.10.2006 | 750.93 | 750.94 | 750.93 |
17.10.2006 | 750.94 | 750.95 | 750.94 |
16.10.2006 | 750.95 | 750.96 | 750.95 |
15.10.2006 | 750.96 | 750.96 | 750.96 |
14.10.2006 | 750.96 | 750.96 | 750.95 |
13.10.2006 | 750.94 | 750.95 | 750.93 |
12.10.2006 | 750.92 | 750.93 | 750.90 |
11.10.2006 | 750.89 | 750.90 | 750.87 |
10.10.2006 | 750.86 | 750.87 | 750.85 |
09.10.2006 | 750.84 | 750.85 | 750.83 |
08.10.2006 | 750.81 | 750.83 | 750.80 |
07.10.2006 | 750.78 | 750.80 | 750.76 |
06.10.2006 | 750.74 | 750.76 | 750.71 |
05.10.2006 | 750.65 | 750.71 | 750.58 |
04.10.2006 | 750.37 | 750.58 | 750.01 |
03.10.2006 | 749.98 | 750.01 | 749.98 |
02.10.2006 | 749.96 | 749.98 | 749.94 |
01.10.2006 | 749.94 | 749.95 | 749.93 |
30.09.2006 | 749.95 | 749.96 | 749.95 |
29.09.2006 | 749.96 | 749.96 | 749.96 |
28.09.2006 | 749.95 | 749.96 | 749.94 |
27.09.2006 | 749.92 | 749.94 | 749.89 |
26.09.2006 | 749.84 | 749.89 | 749.80 |
25.09.2006 | 749.83 | 749.88 | 749.79 |
24.09.2006 | 749.93 | 749.97 | 749.88 |
23.09.2006 | 750.00 | 750.03 | 749.97 |
22.09.2006 | 750.06 | 750.09 | 750.03 |
21.09.2006 | 750.12 | 750.13 | 750.09 |
20.09.2006 | 750.11 | 750.12 | 750.09 |
19.09.2006 | 750.04 | 750.09 | 750.01 |
18.09.2006 | 750.04 | 750.07 | 750.02 |
17.09.2006 | 750.10 | 750.13 | 750.07 |
16.09.2006 | 750.17 | 750.20 | 750.13 |
15.09.2006 | 750.23 | 750.26 | 750.20 |
14.09.2006 | 750.29 | 750.33 | 750.26 |
13.09.2006 | 750.35 | 750.38 | 750.33 |
12.09.2006 | 750.39 | 750.40 | 750.38 |
11.09.2006 | 750.41 | 750.42 | 750.40 |
10.09.2006 | 750.42 | 750.43 | 750.42 |
09.09.2006 | 750.42 | 750.43 | 750.42 |
08.09.2006 | 750.38 | 750.42 | 750.31 |
07.09.2006 | 750.32 | 750.34 | 750.31 |
06.09.2006 | 750.35 | 750.37 | 750.33 |
05.09.2006 | 750.40 | 750.43 | 750.37 |
04.09.2006 | 750.47 | 750.53 | 750.43 |
03.09.2006 | 750.60 | 750.69 | 750.53 |
02.09.2006 | 750.82 | 750.93 | 750.69 |
01.09.2006 | 751.03 | 751.10 | 750.93 |
31.08.2006 | 751.11 | 751.13 | 751.03 |
30.08.2006 | 750.59 | 751.03 | 750.31 |
29.08.2006 | 750.20 | 750.31 | 749.88 |
28.08.2006 | 749.85 | 749.88 | 749.84 |
27.08.2006 | 749.86 | 749.87 | 749.85 |
26.08.2006 | 749.88 | 749.89 | 749.87 |
25.08.2006 | 749.84 | 749.88 | 749.71 |
24.08.2006 | 749.54 | 749.71 | 749.50 |
23.08.2006 | 749.54 | 749.55 | 749.53 |
22.08.2006 | 749.48 | 749.53 | 749.47 |
21.08.2006 | 749.52 | 749.55 | 749.49 |
20.08.2006 | 749.58 | 749.61 | 749.55 |
19.08.2006 | 749.64 | 749.66 | 749.61 |
18.08.2006 | 749.68 | 749.70 | 749.66 |
17.08.2006 | 749.72 | 749.73 | 749.70 |
16.08.2006 | 749.73 | 749.73 | 749.73 |
15.08.2006 | 749.71 | 749.73 | 749.64 |
14.08.2006 | 749.52 | 749.64 | 749.49 |
13.08.2006 | 749.49 | 749.50 | 749.48 |
12.08.2006 | 749.50 | 749.51 | 749.50 |
11.08.2006 | 749.54 | 749.74 | 749.50 |
10.08.2006 | 750.19 | 750.88 | 749.74 |
09.08.2006 | 751.62 | 752.18 | 750.88 |
08.08.2006 | 752.50 | 752.61 | 752.18 |
07.08.2006 | 751.18 | 752.49 | 749.16 |
06.08.2006 | 748.82 | 749.16 | 748.64 |
05.08.2006 | 748.61 | 748.65 | 748.52 |
04.08.2006 | 748.07 | 748.52 | 747.56 |
03.08.2006 | 747.24 | 747.56 | 747.13 |
02.08.2006 | 747.30 | 747.36 | 747.21 |
01.08.2006 | 747.42 | 747.48 | 747.36 |
31.07.2006 | 747.56 | 747.66 | 747.48 |
30.07.2006 | 747.75 | 747.84 | 747.66 |
29.07.2006 | 747.92 | 748.02 | 747.83 |
28.07.2006 | 748.12 | 748.22 | 748.02 |
27.07.2006 | 748.31 | 748.41 | 748.22 |
26.07.2006 | 748.49 | 748.57 | 748.41 |
25.07.2006 | 748.65 | 748.73 | 748.57 |
24.07.2006 | 748.80 | 748.88 | 748.73 |
23.07.2006 | 748.94 | 749.02 | 748.88 |
22.07.2006 | 749.08 | 749.14 | 749.02 |
21.07.2006 | 749.19 | 749.26 | 749.14 |
20.07.2006 | 749.34 | 749.41 | 749.26 |
19.07.2006 | 749.48 | 749.55 | 749.41 |
18.07.2006 | 749.61 | 749.68 | 749.55 |
17.07.2006 | 749.74 | 749.80 | 749.68 |
16.07.2006 | 749.86 | 749.92 | 749.80 |
15.07.2006 | 749.97 | 750.02 | 749.92 |
14.07.2006 | 750.05 | 750.06 | 750.02 |
13.07.2006 | 750.05 | 750.06 | 750.03 |
12.07.2006 | 750.02 | 750.03 | 750.01 |
11.07.2006 | 749.99 | 750.01 | 749.98 |
10.07.2006 | 749.96 | 749.98 | 749.95 |
09.07.2006 | 749.99 | 750.01 | 749.96 |
08.07.2006 | 750.02 | 750.05 | 749.99 |
07.07.2006 | 750.07 | 750.09 | 750.05 |
06.07.2006 | 750.07 | 750.09 | 750.04 |
05.07.2006 | 750.14 | 750.18 | 750.09 |
04.07.2006 | 750.22 | 750.27 | 750.18 |
03.07.2006 | 750.32 | 750.36 | 750.27 |
02.07.2006 | 750.41 | 750.49 | 750.36 |
01.07.2006 | 750.58 | 750.66 | 750.49 |
30.06.2006 | 750.70 | 750.72 | 750.66 |
29.06.2006 | 750.62 | 750.69 | 750.56 |
28.06.2006 | 751.00 | 751.17 | 750.69 |
27.06.2006 | 751.15 | 751.18 | 751.05 |
26.06.2006 | 751.16 | 751.32 | 751.02 |
25.06.2006 | 751.46 | 751.56 | 751.32 |
24.06.2006 | 751.67 | 751.79 | 751.56 |
23.06.2006 | 751.73 | 751.83 | 751.28 |
22.06.2006 | 750.44 | 751.28 | 750.07 |
21.06.2006 | 749.98 | 750.07 | 749.96 |
20.06.2006 | 750.00 | 750.01 | 749.99 |
19.06.2006 | 750.03 | 750.04 | 750.01 |
18.06.2006 | 750.05 | 750.06 | 750.04 |
17.06.2006 | 750.04 | 750.05 | 750.00 |
16.06.2006 | 749.96 | 750.00 | 749.94 |
15.06.2006 | 749.99 | 750.00 | 749.98 |
14.06.2006 | 749.98 | 750.00 | 749.95 |
13.06.2006 | 749.97 | 749.99 | 749.96 |
12.06.2006 | 750.02 | 750.06 | 749.99 |
11.06.2006 | 750.13 | 750.20 | 750.06 |
10.06.2006 | 750.26 | 750.33 | 750.20 |
09.06.2006 | 750.41 | 750.47 | 750.33 |
08.06.2006 | 750.53 | 750.58 | 750.47 |
07.06.2006 | 750.62 | 750.66 | 750.58 |
06.06.2006 | 750.70 | 750.79 | 750.66 |
05.06.2006 | 750.89 | 750.95 | 750.79 |
04.06.2006 | 750.90 | 750.93 | 750.89 |
03.06.2006 | 750.98 | 751.05 | 750.93 |
02.06.2006 | 751.19 | 751.32 | 751.05 |
01.06.2006 | 751.34 | 751.36 | 751.32 |
31.05.2006 | 751.38 | 751.42 | 751.35 |
30.05.2006 | 751.39 | 751.42 | 751.37 |
29.05.2006 | 751.23 | 751.37 | 750.85 |
28.05.2006 | 750.19 | 750.85 | 750.03 |
27.05.2006 | 749.81 | 750.03 | 749.68 |
26.05.2006 | 749.77 | 749.86 | 749.71 |
25.05.2006 | 749.97 | 750.08 | 749.86 |
24.05.2006 | 750.18 | 750.28 | 750.08 |
23.05.2006 | 750.38 | 750.48 | 750.28 |
22.05.2006 | 750.56 | 750.63 | 750.48 |
21.05.2006 | 750.69 | 750.73 | 750.63 |
20.05.2006 | 750.71 | 750.73 | 750.67 |
19.05.2006 | 750.60 | 750.67 | 750.45 |
18.05.2006 | 750.36 | 750.45 | 750.31 |
17.05.2006 | 750.22 | 750.31 | 750.14 |
16.05.2006 | 750.15 | 750.16 | 750.13 |
15.05.2006 | 750.15 | 750.15 | 750.12 |
14.05.2006 | 750.02 | 750.12 | 749.94 |
13.05.2006 | 749.95 | 749.96 | 749.94 |
12.05.2006 | 749.96 | 749.97 | 749.96 |
11.05.2006 | 749.92 | 749.97 | 749.87 |
10.05.2006 | 749.89 | 749.93 | 749.87 |
09.05.2006 | 749.97 | 750.02 | 749.93 |
08.05.2006 | 750.07 | 750.13 | 750.02 |
07.05.2006 | 750.16 | 750.20 | 750.13 |
06.05.2006 | 750.19 | 750.20 | 750.17 |
05.05.2006 | 750.12 | 750.17 | 750.09 |
04.05.2006 | 750.04 | 750.09 | 750.02 |
03.05.2006 | 749.92 | 750.02 | 749.85 |
02.05.2006 | 749.79 | 749.85 | 749.75 |
01.05.2006 | 749.86 | 750.04 | 749.77 |
30.04.2006 | 750.24 | 750.43 | 750.04 |
29.04.2006 | 750.40 | 750.47 | 750.13 |
28.04.2006 | 749.64 | 750.13 | 749.34 |
27.04.2006 | 749.15 | 749.34 | 749.02 |
26.04.2006 | 748.95 | 749.02 | 748.85 |
25.04.2006 | 748.62 | 748.85 | 748.45 |
24.04.2006 | 748.35 | 748.45 | 748.32 |
23.04.2006 | 748.27 | 748.32 | 748.22 |
22.04.2006 | 748.19 | 748.22 | 748.16 |
21.04.2006 | 748.20 | 748.24 | 748.16 |
20.04.2006 | 748.28 | 748.39 | 748.24 |
19.04.2006 | 748.50 | 748.62 | 748.39 |
18.04.2006 | 748.61 | 748.64 | 748.46 |
17.04.2006 | 748.14 | 748.46 | 747.83 |
16.04.2006 | 747.51 | 747.83 | 747.27 |
15.04.2006 | 747.11 | 747.27 | 746.99 |
14.04.2006 | 746.83 | 746.99 | 746.79 |
13.04.2006 | 746.87 | 746.94 | 746.79 |
12.04.2006 | 746.99 | 747.02 | 746.94 |
11.04.2006 | 746.99 | 747.02 | 746.92 |
10.04.2006 | 746.84 | 746.92 | 746.78 |
09.04.2006 | 746.78 | 746.81 | 746.75 |
08.04.2006 | 746.86 | 746.94 | 746.81 |
07.04.2006 | 747.02 | 747.11 | 746.94 |
06.04.2006 | 747.16 | 747.22 | 747.11 |
05.04.2006 | 747.26 | 747.30 | 747.22 |
04.04.2006 | 747.32 | 747.37 | 747.29 |
03.04.2006 | 747.38 | 747.40 | 747.32 |
02.04.2006 | 747.06 | 747.32 | 746.75 |
01.04.2006 | 746.69 | 746.75 | 746.66 |
31.03.2006 | 746.47 | 746.66 | 746.39 |
30.03.2006 | 746.70 | 746.88 | 746.51 |
29.03.2006 | 746.94 | 746.98 | 746.85 |
28.03.2006 | 746.38 | 746.85 | 745.78 |
27.03.2006 | 745.00 | 745.78 | 744.46 |
26.03.2006 | 743.97 | 744.46 | 743.69 |
25.03.2006 | 743.57 | 743.69 | 743.53 |
24.03.2006 | 743.54 | 743.55 | 743.51 |
23.03.2006 | 743.43 | 743.51 | 743.31 |
22.03.2006 | 743.19 | 743.31 | 743.08 |
21.03.2006 | 743.02 | 743.08 | 742.96 |
20.03.2006 | 742.89 | 742.96 | 742.83 |
19.03.2006 | 742.78 | 742.83 | 742.74 |
18.03.2006 | 742.70 | 742.74 | 742.66 |
17.03.2006 | 742.63 | 742.66 | 742.59 |
16.03.2006 | 742.55 | 742.59 | 742.50 |
15.03.2006 | 742.48 | 742.50 | 742.46 |
14.03.2006 | 742.51 | 742.54 | 742.49 |
13.03.2006 | 742.56 | 742.57 | 742.54 |
12.03.2006 | 742.57 | 742.57 | 742.56 |
11.03.2006 | 742.54 | 742.56 | 742.52 |
10.03.2006 | 742.46 | 742.52 | 742.36 |
09.03.2006 | 742.28 | 742.36 | 742.26 |
08.03.2006 | 742.32 | 742.36 | 742.29 |
07.03.2006 | 742.40 | 742.43 | 742.36 |
06.03.2006 | 742.47 | 742.52 | 742.43 |
05.03.2006 | 742.56 | 742.59 | 742.52 |
04.03.2006 | 742.62 | 742.65 | 742.59 |
03.03.2006 | 742.69 | 742.73 | 742.65 |
02.03.2006 | 742.77 | 742.81 | 742.73 |
01.03.2006 | 742.85 | 742.88 | 742.81 |
28.02.2006 | 742.92 | 742.95 | 742.88 |
27.02.2006 | 742.98 | 743.01 | 742.95 |
26.02.2006 | 743.03 | 743.05 | 743.01 |
25.02.2006 | 743.07 | 743.08 | 743.05 |
24.02.2006 | 743.10 | 743.11 | 743.08 |
23.02.2006 | 743.11 | 743.11 | 743.10 |
22.02.2006 | 743.08 | 743.10 | 743.05 |
21.02.2006 | 743.02 | 743.05 | 742.99 |
20.02.2006 | 742.97 | 742.99 | 742.96 |
19.02.2006 | 742.94 | 742.96 | 742.92 |
18.02.2006 | 742.88 | 742.92 | 742.85 |
17.02.2006 | 742.78 | 742.85 | 742.70 |
16.02.2006 | 742.70 | 742.72 | 742.69 |
15.02.2006 | 742.75 | 742.78 | 742.72 |
14.02.2006 | 742.82 | 742.85 | 742.78 |
13.02.2006 | 742.89 | 742.93 | 742.85 |
12.02.2006 | 742.97 | 743.00 | 742.93 |
11.02.2006 | 743.04 | 743.07 | 743.00 |
10.02.2006 | 743.10 | 743.13 | 743.07 |
09.02.2006 | 743.16 | 743.19 | 743.13 |
08.02.2006 | 743.22 | 743.25 | 743.19 |
07.02.2006 | 743.27 | 743.29 | 743.25 |
06.02.2006 | 743.33 | 743.35 | 743.29 |
05.02.2006 | 743.38 | 743.40 | 743.35 |
04.02.2006 | 743.43 | 743.45 | 743.40 |
03.02.2006 | 743.47 | 743.49 | 743.45 |
02.02.2006 | 743.51 | 743.53 | 743.49 |
01.02.2006 | 743.55 | 743.57 | 743.53 |
31.01.2006 | 743.59 | 743.61 | 743.57 |
30.01.2006 | 743.63 | 743.65 | 743.61 |
29.01.2006 | 743.68 | 743.71 | 743.65 |
28.01.2006 | 743.74 | 743.77 | 743.71 |
27.01.2006 | 743.80 | 743.83 | 743.77 |
26.01.2006 | 743.86 | 743.89 | 743.83 |
25.01.2006 | 743.92 | 743.95 | 743.89 |
24.01.2006 | 743.98 | 744.01 | 743.95 |
23.01.2006 | 744.04 | 744.06 | 744.01 |
22.01.2006 | 744.08 | 744.10 | 744.06 |
21.01.2006 | 744.12 | 744.15 | 744.10 |
20.01.2006 | 744.18 | 744.21 | 744.15 |
19.01.2006 | 744.24 | 744.26 | 744.21 |
18.01.2006 | 744.27 | 744.28 | 744.26 |
17.01.2006 | 744.30 | 744.33 | 744.28 |
16.01.2006 | 744.35 | 744.37 | 744.33 |
15.01.2006 | 744.39 | 744.41 | 744.37 |
14.01.2006 | 744.43 | 744.44 | 744.41 |
13.01.2006 | 744.46 | 744.48 | 744.44 |
12.01.2006 | 744.50 | 744.51 | 744.48 |
11.01.2006 | 744.53 | 744.54 | 744.51 |
10.01.2006 | 744.56 | 744.60 | 744.54 |
09.01.2006 | 744.63 | 744.67 | 744.60 |
08.01.2006 | 744.70 | 744.73 | 744.67 |
07.01.2006 | 744.77 | 744.80 | 744.73 |
06.01.2006 | 744.83 | 744.86 | 744.80 |
05.01.2006 | 744.90 | 744.93 | 744.86 |
04.01.2006 | 744.96 | 744.99 | 744.93 |
03.01.2006 | 745.01 | 745.03 | 744.99 |
02.01.2006 | 745.07 | 745.09 | 745.03 |
01.01.2006 | 745.11 | 745.14 | 745.09 |
31.12.2005 | 745.17 | 745.19 | 745.14 |
30.12.2005 | 745.23 | 745.27 | 745.19 |
29.12.2005 | 745.30 | 745.33 | 745.27 |
28.12.2005 | 745.35 | 745.38 | 745.33 |
27.12.2005 | 745.41 | 745.43 | 745.38 |
26.12.2005 | 745.46 | 745.48 | 745.43 |
25.12.2005 | 745.51 | 745.54 | 745.48 |
24.12.2005 | 745.56 | 745.59 | 745.54 |
23.12.2005 | 745.61 | 745.63 | 745.59 |
22.12.2005 | 745.65 | 745.67 | 745.63 |
21.12.2005 | 745.70 | 745.72 | 745.67 |
20.12.2005 | 745.74 | 745.76 | 745.72 |
19.12.2005 | 745.78 | 745.80 | 745.76 |
18.12.2005 | 745.81 | 745.82 | 745.80 |
17.12.2005 | 745.81 | 745.82 | 745.78 |
16.12.2005 | 745.78 | 745.81 | 745.77 |
15.12.2005 | 745.84 | 745.87 | 745.81 |
14.12.2005 | 745.89 | 745.91 | 745.87 |
13.12.2005 | 745.93 | 745.95 | 745.91 |
12.12.2005 | 745.98 | 746.00 | 745.95 |
11.12.2005 | 746.02 | 746.04 | 746.00 |
10.12.2005 | 746.05 | 746.07 | 746.04 |
09.12.2005 | 746.08 | 746.09 | 746.07 |
08.12.2005 | 746.10 | 746.11 | 746.09 |
07.12.2005 | 746.12 | 746.13 | 746.11 |
06.12.2005 | 746.14 | 746.16 | 746.13 |
05.12.2005 | 746.20 | 746.24 | 746.16 |
04.12.2005 | 746.28 | 746.34 | 746.24 |
03.12.2005 | 746.38 | 746.43 | 746.34 |
02.12.2005 | 746.48 | 746.53 | 746.43 |
01.12.2005 | 746.58 | 746.63 | 746.53 |
30.11.2005 | 746.68 | 746.73 | 746.63 |
29.11.2005 | 746.78 | 746.83 | 746.73 |
28.11.2005 | 746.87 | 746.92 | 746.83 |
27.11.2005 | 746.96 | 747.00 | 746.92 |
26.11.2005 | 747.05 | 747.10 | 747.00 |
25.11.2005 | 747.14 | 747.18 | 747.10 |
24.11.2005 | 747.23 | 747.28 | 747.18 |
23.11.2005 | 747.32 | 747.36 | 747.28 |
22.11.2005 | 747.41 | 747.45 | 747.36 |
21.11.2005 | 747.48 | 747.52 | 747.45 |
20.11.2005 | 747.56 | 747.61 | 747.52 |
19.11.2005 | 747.65 | 747.70 | 747.61 |
18.11.2005 | 747.74 | 747.78 | 747.70 |
17.11.2005 | 747.82 | 747.86 | 747.78 |
16.11.2005 | 747.90 | 747.95 | 747.86 |
15.11.2005 | 748.00 | 748.05 | 747.95 |
14.11.2005 | 748.10 | 748.14 | 748.05 |
13.11.2005 | 748.20 | 748.24 | 748.14 |
12.11.2005 | 748.29 | 748.34 | 748.24 |
11.11.2005 | 748.39 | 748.44 | 748.34 |
10.11.2005 | 748.51 | 748.57 | 748.44 |
09.11.2005 | 748.62 | 748.68 | 748.57 |
08.11.2005 | 748.73 | 748.78 | 748.68 |
07.11.2005 | 748.82 | 748.88 | 748.78 |
06.11.2005 | 748.92 | 748.97 | 748.88 |
05.11.2005 | 749.02 | 749.08 | 748.97 |
04.11.2005 | 749.15 | 749.21 | 749.08 |
03.11.2005 | 749.28 | 749.35 | 749.21 |
02.11.2005 | 749.42 | 749.49 | 749.35 |
01.11.2005 | 749.56 | 749.63 | 749.49 |
31.10.2005 | 749.70 | 749.77 | 749.63 |
30.10.2005 | 749.83 | 749.89 | 749.77 |
29.10.2005 | 749.96 | 750.01 | 749.89 |
28.10.2005 | 750.07 | 750.13 | 750.01 |
27.10.2005 | 750.18 | 750.23 | 750.13 |
26.10.2005 | 750.24 | 750.25 | 750.23 |
25.10.2005 | 750.28 | 750.33 | 750.25 |
24.10.2005 | 750.38 | 750.43 | 750.33 |
23.10.2005 | 750.48 | 750.53 | 750.43 |
22.10.2005 | 750.59 | 750.64 | 750.53 |
21.10.2005 | 750.69 | 750.74 | 750.64 |
20.10.2005 | 750.79 | 750.84 | 750.74 |
19.10.2005 | 750.88 | 750.93 | 750.84 |
18.10.2005 | 750.98 | 751.02 | 750.93 |
17.10.2005 | 751.07 | 751.13 | 751.02 |
16.10.2005 | 751.18 | 751.24 | 751.13 |
15.10.2005 | 751.30 | 751.36 | 751.24 |
14.10.2005 | 751.42 | 751.48 | 751.36 |
13.10.2005 | 751.55 | 751.65 | 751.48 |
12.10.2005 | 751.74 | 751.84 | 751.65 |
11.10.2005 | 751.94 | 752.08 | 751.84 |
10.10.2005 | 752.19 | 752.23 | 752.08 |
09.10.2005 | 752.23 | 752.24 | 752.23 |
08.10.2005 | 752.24 | 752.24 | 752.24 |
07.10.2005 | 752.24 | 752.24 | 752.23 |
06.10.2005 | 752.22 | 752.23 | 752.21 |
05.10.2005 | 752.19 | 752.21 | 752.16 |
04.10.2005 | 752.12 | 752.16 | 752.06 |
03.10.2005 | 751.93 | 752.06 | 751.73 |
02.10.2005 | 751.36 | 751.73 | 751.09 |
01.10.2005 | 751.07 | 751.09 | 751.04 |
30.09.2005 | 750.97 | 751.04 | 750.84 |
29.09.2005 | 750.73 | 750.84 | 750.64 |
28.09.2005 | 750.64 | 750.64 | 750.62 |
27.09.2005 | 750.56 | 750.62 | 750.54 |
26.09.2005 | 750.58 | 750.60 | 750.55 |
25.09.2005 | 750.63 | 750.65 | 750.60 |
24.09.2005 | 750.67 | 750.70 | 750.65 |
23.09.2005 | 750.72 | 750.73 | 750.70 |
22.09.2005 | 750.75 | 750.77 | 750.73 |
21.09.2005 | 750.79 | 750.80 | 750.77 |
20.09.2005 | 750.81 | 750.82 | 750.80 |
19.09.2005 | 750.82 | 750.83 | 750.81 |
18.09.2005 | 750.81 | 750.81 | 750.81 |
17.09.2005 | 750.83 | 750.86 | 750.81 |
16.09.2005 | 750.93 | 751.00 | 750.86 |
15.09.2005 | 751.07 | 751.13 | 751.00 |
14.09.2005 | 751.20 | 751.28 | 751.13 |
13.09.2005 | 751.35 | 751.43 | 751.28 |
12.09.2005 | 751.50 | 751.57 | 751.43 |
11.09.2005 | 751.63 | 751.71 | 751.57 |
10.09.2005 | 751.77 | 751.84 | 751.71 |
09.09.2005 | 751.89 | 751.95 | 751.84 |
08.09.2005 | 752.00 | 752.02 | 751.95 |
07.09.2005 | 752.04 | 752.05 | 752.02 |
06.09.2005 | 752.09 | 752.18 | 752.05 |
05.09.2005 | 752.28 | 752.39 | 752.18 |
04.09.2005 | 752.49 | 752.59 | 752.39 |
03.09.2005 | 752.68 | 752.77 | 752.59 |
02.09.2005 | 752.84 | 752.92 | 752.77 |
01.09.2005 | 752.93 | 752.95 | 752.89 |
31.08.2005 | 752.69 | 752.89 | 752.57 |
30.08.2005 | 752.63 | 752.69 | 752.60 |
29.08.2005 | 752.83 | 753.11 | 752.69 |
28.08.2005 | 753.62 | 754.20 | 753.11 |
27.08.2005 | 754.77 | 755.39 | 754.20 |
26.08.2005 | 756.20 | 757.49 | 755.39 |
25.08.2005 | 759.08 | 760.44 | 757.49 |
24.08.2005 | 761.69 | 762.42 | 760.44 |
23.08.2005 | 758.62 | 762.40 | 752.80 |
22.08.2005 | 751.73 | 752.80 | 751.43 |
21.08.2005 | 752.30 | 752.51 | 751.89 |
20.08.2005 | 752.64 | 752.82 | 752.51 |
19.08.2005 | 753.07 | 753.31 | 752.82 |
18.08.2005 | 753.56 | 753.85 | 753.31 |
17.08.2005 | 754.06 | 754.17 | 753.85 |
16.08.2005 | 753.21 | 754.11 | 752.10 |
15.08.2005 | 752.07 | 752.10 | 752.06 |
14.08.2005 | 752.10 | 752.14 | 752.08 |
13.08.2005 | 752.19 | 752.23 | 752.14 |
12.08.2005 | 752.28 | 752.34 | 752.23 |
11.08.2005 | 752.40 | 752.47 | 752.34 |
10.08.2005 | 752.54 | 752.61 | 752.47 |
09.08.2005 | 752.65 | 752.67 | 752.61 |
08.08.2005 | 752.63 | 752.67 | 752.52 |
07.08.2005 | 752.38 | 752.52 | 752.29 |
06.08.2005 | 752.21 | 752.29 | 752.17 |
05.08.2005 | 752.19 | 752.19 | 752.18 |
04.08.2005 | 752.14 | 752.19 | 752.06 |
03.08.2005 | 751.99 | 752.06 | 751.97 |
02.08.2005 | 751.97 | 751.98 | 751.92 |
01.08.2005 | 751.95 | 751.99 | 751.91 |
31.07.2005 | 752.03 | 752.07 | 751.99 |
30.07.2005 | 752.11 | 752.15 | 752.07 |
29.07.2005 | 752.18 | 752.22 | 752.15 |
28.07.2005 | 752.25 | 752.26 | 752.22 |
27.07.2005 | 752.27 | 752.28 | 752.26 |
26.07.2005 | 752.24 | 752.27 | 752.19 |
25.07.2005 | 752.13 | 752.19 | 752.10 |
24.07.2005 | 752.18 | 752.22 | 752.15 |
23.07.2005 | 752.23 | 752.23 | 752.22 |
22.07.2005 | 752.25 | 752.27 | 752.23 |
21.07.2005 | 752.26 | 752.27 | 752.24 |
20.07.2005 | 752.25 | 752.25 | 752.24 |
19.07.2005 | 752.23 | 752.25 | 752.21 |
18.07.2005 | 752.22 | 752.28 | 752.20 |
17.07.2005 | 752.37 | 752.46 | 752.28 |
16.07.2005 | 752.56 | 752.67 | 752.46 |
15.07.2005 | 752.84 | 753.24 | 752.67 |
14.07.2005 | 753.92 | 754.88 | 753.24 |
13.07.2005 | 755.75 | 756.39 | 754.88 |
12.07.2005 | 756.27 | 756.56 | 755.28 |
11.07.2005 | 753.33 | 755.28 | 752.17 |
10.07.2005 | 752.08 | 752.17 | 752.07 |
09.07.2005 | 752.07 | 752.07 | 752.05 |
08.07.2005 | 751.97 | 752.05 | 751.85 |
07.07.2005 | 751.79 | 751.85 | 751.77 |
06.07.2005 | 751.67 | 751.77 | 751.45 |
05.07.2005 | 750.96 | 751.45 | 750.50 |
04.07.2005 | 750.50 | 750.54 | 750.48 |
03.07.2005 | 750.56 | 750.57 | 750.54 |
02.07.2005 | 750.56 | 750.57 | 750.50 |
01.07.2005 | 750.45 | 750.50 | 750.43 |
30.06.2005 | 750.53 | 750.57 | 750.48 |
29.06.2005 | 750.62 | 750.68 | 750.57 |
28.06.2005 | 750.73 | 750.79 | 750.68 |
27.06.2005 | 750.84 | 750.89 | 750.79 |
26.06.2005 | 750.92 | 750.94 | 750.89 |
25.06.2005 | 750.98 | 751.04 | 750.94 |
24.06.2005 | 751.09 | 751.15 | 751.04 |
23.06.2005 | 751.21 | 751.26 | 751.15 |
22.06.2005 | 751.32 | 751.38 | 751.26 |
21.06.2005 | 751.43 | 751.48 | 751.38 |
20.06.2005 | 751.53 | 751.59 | 751.48 |
19.06.2005 | 751.63 | 751.67 | 751.59 |
18.06.2005 | 751.69 | 751.71 | 751.67 |
17.06.2005 | 751.72 | 751.75 | 751.71 |
16.06.2005 | 751.75 | 751.77 | 751.74 |
15.06.2005 | 751.80 | 751.84 | 751.77 |
14.06.2005 | 751.90 | 751.95 | 751.84 |
13.06.2005 | 751.99 | 752.04 | 751.95 |
12.06.2005 | 752.09 | 752.15 | 752.04 |
11.06.2005 | 752.20 | 752.25 | 752.15 |
10.06.2005 | 752.29 | 752.33 | 752.25 |
09.06.2005 | 752.35 | 752.37 | 752.33 |
08.06.2005 | 752.36 | 752.37 | 752.33 |
07.06.2005 | 752.20 | 752.33 | 752.08 |
06.06.2005 | 752.10 | 752.12 | 752.08 |
05.06.2005 | 752.15 | 752.17 | 752.12 |
04.06.2005 | 752.18 | 752.20 | 752.17 |
03.06.2005 | 752.23 | 752.27 | 752.20 |
02.06.2005 | 752.29 | 752.32 | 752.27 |
01.06.2005 | 752.33 | 752.34 | 752.32 |
31.05.2005 | 752.32 | 752.34 | 752.28 |
30.05.2005 | 752.26 | 752.28 | 752.26 |
29.05.2005 | 752.25 | 752.26 | 752.24 |
28.05.2005 | 752.23 | 752.24 | 752.21 |
27.05.2005 | 752.18 | 752.21 | 752.14 |
26.05.2005 | 752.09 | 752.14 | 752.04 |
25.05.2005 | 752.00 | 752.04 | 751.96 |
24.05.2005 | 751.91 | 751.96 | 751.87 |
23.05.2005 | 751.91 | 752.02 | 751.87 |
22.05.2005 | 752.17 | 752.35 | 752.02 |
21.05.2005 | 752.57 | 752.79 | 752.35 |
20.05.2005 | 752.98 | 753.16 | 752.79 |
19.05.2005 | 753.19 | 753.24 | 753.00 |
18.05.2005 | 752.23 | 753.00 | 751.86 |
17.05.2005 | 751.92 | 751.97 | 751.86 |
16.05.2005 | 752.03 | 752.09 | 751.97 |
15.05.2005 | 752.14 | 752.17 | 752.09 |
14.05.2005 | 752.21 | 752.25 | 752.17 |
13.05.2005 | 752.28 | 752.31 | 752.25 |
12.05.2005 | 752.34 | 752.40 | 752.31 |
11.05.2005 | 752.45 | 752.51 | 752.40 |
10.05.2005 | 752.60 | 752.75 | 752.51 |
09.05.2005 | 752.85 | 752.93 | 752.75 |
08.05.2005 | 752.90 | 752.93 | 752.80 |
07.05.2005 | 752.79 | 752.80 | 752.75 |
06.05.2005 | 752.78 | 752.81 | 752.71 |
05.05.2005 | 752.60 | 752.71 | 752.56 |
04.05.2005 | 752.56 | 752.58 | 752.52 |
03.05.2005 | 752.54 | 752.57 | 752.51 |
02.05.2005 | 752.48 | 752.54 | 752.43 |
01.05.2005 | 752.37 | 752.43 | 752.33 |
30.04.2005 | 752.27 | 752.33 | 752.24 |
29.04.2005 | 752.22 | 752.24 | 752.21 |
28.04.2005 | 752.18 | 752.21 | 752.16 |
27.04.2005 | 752.17 | 752.19 | 752.15 |
26.04.2005 | 752.09 | 752.19 | 751.81 |
25.04.2005 | 751.58 | 751.81 | 751.49 |
24.04.2005 | 751.46 | 751.49 | 751.44 |
23.04.2005 | 751.43 | 751.44 | 751.41 |
22.04.2005 | 751.38 | 751.41 | 751.35 |
21.04.2005 | 751.30 | 751.35 | 751.19 |
20.04.2005 | 751.01 | 751.19 | 750.84 |
19.04.2005 | 750.64 | 750.84 | 750.48 |
18.04.2005 | 750.39 | 750.48 | 750.33 |
17.04.2005 | 750.31 | 750.33 | 750.29 |
16.04.2005 | 750.25 | 750.29 | 750.22 |
15.04.2005 | 750.16 | 750.22 | 750.11 |
14.04.2005 | 750.07 | 750.11 | 750.03 |
13.04.2005 | 749.98 | 750.03 | 749.94 |
12.04.2005 | 749.93 | 749.94 | 749.92 |
11.04.2005 | 749.95 | 749.97 | 749.94 |
10.04.2005 | 749.98 | 749.99 | 749.97 |
09.04.2005 | 749.97 | 749.99 | 749.93 |
08.04.2005 | 749.91 | 749.93 | 749.87 |
07.04.2005 | 749.82 | 749.87 | 749.79 |
06.04.2005 | 749.77 | 749.79 | 749.74 |
05.04.2005 | 749.72 | 749.74 | 749.69 |
04.04.2005 | 749.68 | 749.70 | 749.67 |
03.04.2005 | 749.76 | 749.83 | 749.70 |
02.04.2005 | 749.92 | 750.04 | 749.83 |
01.04.2005 | 750.13 | 750.19 | 750.04 |
31.03.2005 | 750.14 | 750.17 | 750.12 |
30.03.2005 | 750.17 | 750.23 | 750.13 |
29.03.2005 | 750.30 | 750.41 | 750.23 |
28.03.2005 | 750.49 | 750.56 | 750.41 |
27.03.2005 | 750.61 | 750.68 | 750.54 |
26.03.2005 | 750.69 | 750.72 | 750.64 |
25.03.2005 | 750.33 | 750.64 | 750.05 |
24.03.2005 | 749.80 | 750.05 | 749.62 |
23.03.2005 | 749.31 | 749.62 | 749.07 |
22.03.2005 | 748.87 | 749.07 | 748.70 |
21.03.2005 | 748.48 | 748.70 | 748.30 |
20.03.2005 | 747.92 | 748.30 | 747.35 |
19.03.2005 | 746.59 | 747.35 | 746.12 |
18.03.2005 | 745.79 | 746.12 | 745.60 |
17.03.2005 | 745.50 | 745.60 | 745.47 |
16.03.2005 | 745.48 | 745.51 | 745.46 |
15.03.2005 | 745.57 | 745.64 | 745.51 |
14.03.2005 | 745.72 | 745.80 | 745.64 |
13.03.2005 | 745.88 | 745.96 | 745.80 |
12.03.2005 | 746.03 | 746.11 | 745.96 |
11.03.2005 | 746.19 | 746.27 | 746.11 |
10.03.2005 | 746.34 | 746.41 | 746.27 |
09.03.2005 | 746.48 | 746.52 | 746.41 |
08.03.2005 | 746.55 | 746.59 | 746.52 |
07.03.2005 | 746.63 | 746.66 | 746.59 |
06.03.2005 | 746.70 | 746.73 | 746.66 |
05.03.2005 | 746.77 | 746.81 | 746.73 |
04.03.2005 | 746.85 | 746.88 | 746.81 |
03.03.2005 | 746.92 | 746.96 | 746.88 |
02.03.2005 | 747.00 | 747.04 | 746.96 |
01.03.2005 | 747.08 | 747.11 | 747.04 |
28.02.2005 | 747.15 | 747.19 | 747.11 |
27.02.2005 | 747.22 | 747.26 | 747.19 |
26.02.2005 | 747.30 | 747.33 | 747.26 |
25.02.2005 | 747.37 | 747.39 | 747.33 |
24.02.2005 | 747.42 | 747.44 | 747.39 |
23.02.2005 | 747.47 | 747.49 | 747.44 |
22.02.2005 | 747.51 | 747.54 | 747.49 |
21.02.2005 | 747.56 | 747.58 | 747.54 |
20.02.2005 | 747.60 | 747.62 | 747.58 |
19.02.2005 | 747.64 | 747.67 | 747.62 |
18.02.2005 | 747.69 | 747.70 | 747.67 |
17.02.2005 | 747.72 | 747.74 | 747.70 |
16.02.2005 | 747.75 | 747.75 | 747.74 |
15.02.2005 | 747.75 | 747.75 | 747.74 |
14.02.2005 | 747.71 | 747.74 | 747.67 |
13.02.2005 | 747.58 | 747.67 | 747.44 |
12.02.2005 | 747.41 | 747.44 | 747.40 |
11.02.2005 | 747.44 | 747.48 | 747.41 |
10.02.2005 | 747.52 | 747.55 | 747.48 |
09.02.2005 | 747.59 | 747.63 | 747.55 |
08.02.2005 | 747.67 | 747.72 | 747.63 |
07.02.2005 | 747.76 | 747.80 | 747.72 |
06.02.2005 | 747.84 | 747.88 | 747.80 |
05.02.2005 | 747.91 | 747.95 | 747.88 |
04.02.2005 | 747.99 | 748.03 | 747.95 |
03.02.2005 | 748.06 | 748.10 | 748.03 |
02.02.2005 | 748.12 | 748.15 | 748.10 |
01.02.2005 | 748.18 | 748.20 | 748.15 |
31.01.2005 | 748.22 | 748.26 | 748.19 |
30.01.2005 | 748.30 | 748.33 | 748.26 |
29.01.2005 | 748.37 | 748.40 | 748.33 |
28.01.2005 | 748.43 | 748.46 | 748.40 |
27.01.2005 | 748.49 | 748.52 | 748.46 |
26.01.2005 | 748.54 | 748.57 | 748.52 |
25.01.2005 | 748.59 | 748.61 | 748.57 |
24.01.2005 | 748.63 | 748.65 | 748.61 |
23.01.2005 | 748.66 | 748.67 | 748.65 |
22.01.2005 | 748.67 | 748.68 | 748.65 |
21.01.2005 | 748.56 | 748.65 | 748.41 |
20.01.2005 | 748.43 | 748.46 | 748.41 |
19.01.2005 | 748.50 | 748.54 | 748.46 |
18.01.2005 | 748.58 | 748.61 | 748.54 |
17.01.2005 | 748.65 | 748.68 | 748.61 |
16.01.2005 | 748.72 | 748.76 | 748.68 |
15.01.2005 | 748.79 | 748.83 | 748.76 |
14.01.2005 | 748.85 | 748.88 | 748.83 |
13.01.2005 | 748.90 | 748.93 | 748.88 |
12.01.2005 | 748.95 | 748.98 | 748.93 |
11.01.2005 | 749.00 | 749.01 | 748.98 |
10.01.2005 | 749.03 | 749.06 | 749.01 |
09.01.2005 | 749.08 | 749.11 | 749.06 |
08.01.2005 | 749.13 | 749.15 | 749.11 |
07.01.2005 | 749.16 | 749.16 | 749.15 |
06.01.2005 | 749.15 | 749.18 | 749.14 |
05.01.2005 | 749.22 | 749.26 | 749.18 |
04.01.2005 | 749.30 | 749.34 | 749.26 |
03.01.2005 | 749.38 | 749.41 | 749.34 |
02.01.2005 | 749.44 | 749.48 | 749.41 |
01.01.2005 | 749.53 | 749.57 | 749.48 |
31.12.2004 | 749.62 | 749.66 | 749.57 |
30.12.2004 | 749.70 | 749.75 | 749.66 |
29.12.2004 | 749.79 | 749.82 | 749.75 |
28.12.2004 | 749.87 | 749.91 | 749.82 |
27.12.2004 | 749.95 | 749.99 | 749.91 |
26.12.2004 | 750.03 | 750.07 | 749.99 |
25.12.2004 | 750.11 | 750.15 | 750.07 |
24.12.2004 | 750.19 | 750.23 | 750.15 |
23.12.2004 | 750.27 | 750.32 | 750.23 |
22.12.2004 | 750.37 | 750.41 | 750.32 |
21.12.2004 | 750.46 | 750.50 | 750.41 |
20.12.2004 | 750.54 | 750.57 | 750.50 |
19.12.2004 | 750.60 | 750.63 | 750.57 |
18.12.2004 | 750.66 | 750.70 | 750.63 |
17.12.2004 | 750.74 | 750.78 | 750.70 |
16.12.2004 | 750.82 | 750.86 | 750.78 |
15.12.2004 | 750.91 | 750.97 | 750.86 |
14.12.2004 | 751.03 | 751.09 | 750.97 |
13.12.2004 | 751.12 | 751.16 | 751.09 |
12.12.2004 | 751.19 | 751.23 | 751.16 |
11.12.2004 | 751.26 | 751.30 | 751.23 |
10.12.2004 | 751.33 | 751.36 | 751.30 |
09.12.2004 | 751.40 | 751.43 | 751.36 |
08.12.2004 | 751.46 | 751.48 | 751.43 |
07.12.2004 | 751.51 | 751.53 | 751.48 |
06.12.2004 | 751.55 | 751.57 | 751.53 |
05.12.2004 | 751.59 | 751.61 | 751.57 |
04.12.2004 | 751.63 | 751.65 | 751.61 |
03.12.2004 | 751.66 | 751.68 | 751.65 |
02.12.2004 | 751.70 | 751.71 | 751.68 |
01.12.2004 | 751.72 | 751.72 | 751.71 |
30.11.2004 | 751.73 | 751.74 | 751.72 |
29.11.2004 | 751.74 | 751.75 | 751.74 |
28.11.2004 | 751.75 | 751.75 | 751.75 |
27.11.2004 | 751.75 | 751.75 | 751.74 |
26.11.2004 | 751.73 | 751.74 | 751.72 |
25.11.2004 | 751.70 | 751.72 | 751.67 |
24.11.2004 | 751.60 | 751.67 | 751.48 |
23.11.2004 | 751.33 | 751.48 | 751.26 |
22.11.2004 | 751.24 | 751.26 | 751.23 |
21.11.2004 | 751.23 | 751.23 | 751.23 |
20.11.2004 | 751.22 | 751.23 | 751.22 |
19.11.2004 | 751.21 | 751.22 | 751.19 |
18.11.2004 | 751.21 | 751.22 | 751.20 |
17.11.2004 | 751.23 | 751.24 | 751.22 |
16.11.2004 | 751.25 | 751.26 | 751.24 |
15.11.2004 | 751.26 | 751.27 | 751.26 |
14.11.2004 | 751.26 | 751.26 | 751.24 |
13.11.2004 | 751.23 | 751.24 | 751.21 |
12.11.2004 | 751.21 | 751.22 | 751.21 |
11.11.2004 | 751.23 | 751.24 | 751.22 |
10.11.2004 | 751.25 | 751.25 | 751.24 |
09.11.2004 | 751.25 | 751.25 | 751.25 |
08.11.2004 | 751.24 | 751.25 | 751.23 |
07.11.2004 | 751.22 | 751.23 | 751.21 |
06.11.2004 | 751.23 | 751.24 | 751.21 |
05.11.2004 | 751.26 | 751.28 | 751.24 |
04.11.2004 | 751.30 | 751.33 | 751.28 |
03.11.2004 | 751.35 | 751.37 | 751.33 |
02.11.2004 | 751.39 | 751.41 | 751.37 |
01.11.2004 | 751.43 | 751.45 | 751.41 |
31.10.2004 | 751.46 | 751.48 | 751.45 |
30.10.2004 | 751.50 | 751.52 | 751.48 |
29.10.2004 | 751.55 | 751.58 | 751.52 |
28.10.2004 | 751.60 | 751.62 | 751.58 |
27.10.2004 | 751.64 | 751.66 | 751.62 |
26.10.2004 | 751.67 | 751.69 | 751.65 |
25.10.2004 | 751.70 | 751.72 | 751.68 |
24.10.2004 | 751.74 | 751.77 | 751.72 |
23.10.2004 | 751.79 | 751.81 | 751.77 |
22.10.2004 | 751.83 | 751.85 | 751.81 |
21.10.2004 | 751.86 | 751.88 | 751.84 |
20.10.2004 | 751.89 | 751.91 | 751.88 |
19.10.2004 | 751.92 | 751.93 | 751.90 |
18.10.2004 | 751.95 | 751.98 | 751.93 |
17.10.2004 | 752.00 | 752.02 | 751.98 |
16.10.2004 | 752.02 | 752.03 | 752.02 |
15.10.2004 | 752.07 | 752.11 | 752.03 |
14.10.2004 | 752.16 | 752.20 | 752.11 |
13.10.2004 | 752.25 | 752.29 | 752.20 |
12.10.2004 | 752.33 | 752.37 | 752.29 |
11.10.2004 | 752.37 | 752.38 | 752.35 |
10.10.2004 | 752.35 | 752.35 | 752.34 |
09.10.2004 | 752.38 | 752.39 | 752.35 |
08.10.2004 | 752.42 | 752.46 | 752.39 |
07.10.2004 | 752.49 | 752.53 | 752.46 |
06.10.2004 | 752.57 | 752.62 | 752.53 |
05.10.2004 | 752.68 | 752.73 | 752.62 |
04.10.2004 | 752.79 | 752.86 | 752.73 |
03.10.2004 | 752.92 | 752.98 | 752.86 |
02.10.2004 | 753.02 | 753.04 | 752.98 |
01.10.2004 | 753.02 | 753.04 | 753.00 |
30.09.2004 | 753.02 | 753.04 | 752.97 |
29.09.2004 | 753.02 | 753.08 | 752.97 |
28.09.2004 | 753.13 | 753.16 | 753.08 |
27.09.2004 | 753.14 | 753.17 | 753.06 |
26.09.2004 | 752.91 | 753.06 | 752.65 |
25.09.2004 | 752.42 | 752.65 | 752.27 |
24.09.2004 | 752.05 | 752.27 | 751.62 |
23.09.2004 | 751.55 | 751.62 | 751.48 |
22.09.2004 | 751.56 | 751.62 | 751.49 |
21.09.2004 | 751.68 | 751.73 | 751.62 |
20.09.2004 | 751.79 | 751.84 | 751.73 |
19.09.2004 | 751.89 | 751.94 | 751.84 |
18.09.2004 | 751.99 | 752.03 | 751.94 |
17.09.2004 | 752.07 | 752.10 | 752.03 |
16.09.2004 | 752.12 | 752.12 | 752.10 |
15.09.2004 | 752.12 | 752.12 | 752.10 |
14.09.2004 | 752.15 | 752.20 | 752.11 |
13.09.2004 | 752.24 | 752.27 | 752.20 |
12.09.2004 | 752.29 | 752.32 | 752.27 |
11.09.2004 | 752.39 | 752.45 | 752.32 |
10.09.2004 | 752.51 | 752.56 | 752.45 |
09.09.2004 | 752.60 | 752.64 | 752.56 |
08.09.2004 | 752.67 | 752.71 | 752.64 |
07.09.2004 | 752.74 | 752.77 | 752.71 |
06.09.2004 | 752.80 | 752.82 | 752.77 |
05.09.2004 | 752.85 | 752.87 | 752.82 |
04.09.2004 | 752.88 | 752.90 | 752.87 |
03.09.2004 | 752.92 | 752.95 | 752.90 |
02.09.2004 | 752.99 | 753.12 | 752.95 |
01.09.2004 | 753.28 | 753.41 | 753.12 |
31.08.2004 | 753.41 | 753.46 | 753.19 |
30.08.2004 | 753.12 | 753.19 | 753.08 |
29.08.2004 | 752.99 | 753.08 | 752.92 |
28.08.2004 | 752.88 | 752.92 | 752.80 |
27.08.2004 | 752.52 | 752.80 | 752.12 |
26.08.2004 | 751.53 | 752.12 | 751.05 |
25.08.2004 | 751.07 | 751.08 | 751.05 |
24.08.2004 | 751.09 | 751.14 | 751.07 |
23.08.2004 | 751.20 | 751.24 | 751.14 |
22.08.2004 | 751.25 | 751.25 | 751.24 |
21.08.2004 | 751.17 | 751.24 | 751.13 |
20.08.2004 | 751.17 | 751.21 | 751.14 |
19.08.2004 | 751.26 | 751.31 | 751.21 |
18.08.2004 | 751.35 | 751.39 | 751.31 |
17.08.2004 | 751.42 | 751.43 | 751.39 |
16.08.2004 | 751.46 | 751.49 | 751.43 |
15.08.2004 | 751.42 | 751.49 | 751.26 |
14.08.2004 | 751.27 | 751.31 | 751.24 |
13.08.2004 | 751.36 | 751.39 | 751.31 |
12.08.2004 | 751.41 | 751.47 | 751.37 |
11.08.2004 | 751.52 | 751.57 | 751.47 |
10.08.2004 | 751.63 | 751.69 | 751.57 |
09.08.2004 | 751.74 | 751.80 | 751.69 |
08.08.2004 | 751.85 | 751.90 | 751.80 |
07.08.2004 | 751.95 | 752.00 | 751.90 |
06.08.2004 | 752.05 | 752.10 | 752.00 |
05.08.2004 | 752.15 | 752.19 | 752.10 |
04.08.2004 | 752.23 | 752.27 | 752.19 |
03.08.2004 | 752.31 | 752.35 | 752.27 |
02.08.2004 | 752.39 | 752.43 | 752.35 |
01.08.2004 | 752.46 | 752.49 | 752.43 |
31.07.2004 | 752.51 | 752.53 | 752.49 |
30.07.2004 | 752.55 | 752.57 | 752.53 |
29.07.2004 | 752.59 | 752.63 | 752.57 |
28.07.2004 | 752.69 | 752.84 | 752.63 |
27.07.2004 | 752.98 | 753.04 | 752.84 |
26.07.2004 | 753.18 | 753.28 | 753.03 |
25.07.2004 | 753.21 | 753.28 | 753.02 |
24.07.2004 | 752.91 | 753.02 | 752.86 |
23.07.2004 | 753.04 | 753.14 | 752.96 |
22.07.2004 | 753.22 | 753.27 | 753.14 |
21.07.2004 | 753.20 | 753.27 | 752.89 |
20.07.2004 | 752.52 | 752.89 | 752.44 |
19.07.2004 | 752.34 | 752.44 | 752.24 |
18.07.2004 | 752.14 | 752.24 | 752.03 |
17.07.2004 | 752.04 | 752.05 | 752.02 |
16.07.2004 | 752.06 | 752.07 | 752.05 |
15.07.2004 | 752.05 | 752.07 | 752.04 |
14.07.2004 | 752.05 | 752.05 | 752.04 |
13.07.2004 | 752.08 | 752.18 | 752.02 |
12.07.2004 | 752.25 | 752.28 | 752.18 |
11.07.2004 | 752.24 | 752.26 | 752.21 |
10.07.2004 | 752.13 | 752.21 | 752.08 |
09.07.2004 | 751.97 | 752.08 | 751.85 |
08.07.2004 | 751.90 | 751.94 | 751.86 |
07.07.2004 | 751.97 | 751.99 | 751.94 |
06.07.2004 | 752.01 | 752.03 | 751.99 |
05.07.2004 | 752.06 | 752.09 | 752.03 |
04.07.2004 | 752.12 | 752.15 | 752.09 |
03.07.2004 | 752.17 | 752.19 | 752.15 |
02.07.2004 | 752.20 | 752.21 | 752.19 |
01.07.2004 | 752.21 | 752.22 | 752.20 |
30.06.2004 | 752.23 | 752.25 | 752.22 |
29.06.2004 | 752.25 | 752.25 | 752.24 |
28.06.2004 | 752.20 | 752.24 | 752.18 |
27.06.2004 | 752.21 | 752.23 | 752.18 |
26.06.2004 | 752.25 | 752.27 | 752.23 |
25.06.2004 | 752.27 | 752.27 | 752.26 |
24.06.2004 | 752.26 | 752.27 | 752.23 |
23.06.2004 | 752.22 | 752.23 | 752.21 |
22.06.2004 | 752.20 | 752.21 | 752.19 |
21.06.2004 | 752.21 | 752.22 | 752.18 |
20.06.2004 | 752.09 | 752.18 | 752.05 |
19.06.2004 | 752.15 | 752.21 | 752.09 |
18.06.2004 | 752.27 | 752.33 | 752.21 |
17.06.2004 | 752.37 | 752.40 | 752.33 |
16.06.2004 | 752.39 | 752.40 | 752.37 |
15.06.2004 | 752.45 | 752.49 | 752.40 |
14.06.2004 | 752.50 | 752.51 | 752.46 |
13.06.2004 | 752.39 | 752.46 | 752.34 |
12.06.2004 | 752.32 | 752.34 | 752.30 |
11.06.2004 | 752.30 | 752.31 | 752.30 |
10.06.2004 | 752.31 | 752.31 | 752.30 |
09.06.2004 | 752.29 | 752.30 | 752.28 |
08.06.2004 | 752.30 | 752.33 | 752.27 |
07.06.2004 | 752.41 | 752.60 | 752.33 |
06.06.2004 | 752.70 | 752.76 | 752.60 |
05.06.2004 | 752.74 | 753.24 | 752.51 |
04.06.2004 | 753.56 | 753.82 | 753.08 |
03.06.2004 | 752.49 | 753.08 | 752.23 |
02.06.2004 | 752.15 | 752.23 | 752.09 |
01.06.2004 | 752.09 | 752.11 | 752.08 |
31.05.2004 | 752.13 | 752.15 | 752.11 |
30.05.2004 | 752.18 | 752.21 | 752.15 |
29.05.2004 | 752.23 | 752.25 | 752.21 |
28.05.2004 | 752.23 | 752.25 | 752.20 |
27.05.2004 | 752.23 | 752.26 | 752.20 |
26.05.2004 | 752.29 | 752.32 | 752.26 |
25.05.2004 | 752.35 | 752.39 | 752.32 |
24.05.2004 | 752.47 | 752.55 | 752.39 |
23.05.2004 | 752.61 | 752.64 | 752.55 |
22.05.2004 | 752.54 | 752.64 | 752.43 |
21.05.2004 | 752.47 | 752.55 | 752.42 |
20.05.2004 | 752.64 | 752.72 | 752.55 |
19.05.2004 | 752.79 | 752.87 | 752.72 |
18.05.2004 | 752.94 | 753.01 | 752.87 |
17.05.2004 | 752.99 | 753.03 | 752.86 |
16.05.2004 | 752.18 | 752.86 | 751.74 |
15.05.2004 | 751.73 | 751.74 | 751.72 |
14.05.2004 | 751.69 | 751.72 | 751.63 |
13.05.2004 | 751.47 | 751.63 | 751.35 |
12.05.2004 | 751.34 | 751.35 | 751.33 |
11.05.2004 | 751.35 | 751.36 | 751.34 |
10.05.2004 | 751.37 | 751.38 | 751.36 |
09.05.2004 | 751.40 | 751.43 | 751.38 |
08.05.2004 | 751.46 | 751.50 | 751.43 |
07.05.2004 | 751.55 | 751.61 | 751.50 |
06.05.2004 | 751.67 | 751.73 | 751.61 |
05.05.2004 | 751.78 | 751.83 | 751.73 |
04.05.2004 | 751.87 | 751.91 | 751.83 |
03.05.2004 | 751.91 | 751.92 | 751.89 |
02.05.2004 | 751.85 | 751.89 | 751.81 |
01.05.2004 | 751.78 | 751.81 | 751.77 |
30.04.2004 | 751.74 | 751.77 | 751.72 |
29.04.2004 | 751.67 | 751.72 | 751.64 |
28.04.2004 | 751.61 | 751.64 | 751.60 |
27.04.2004 | 751.57 | 751.60 | 751.57 |
26.04.2004 | 751.56 | 751.57 | 751.55 |
25.04.2004 | 751.53 | 751.56 | 751.47 |
24.04.2004 | 751.21 | 751.47 | 750.57 |
23.04.2004 | 750.32 | 750.57 | 750.26 |
22.04.2004 | 750.20 | 750.26 | 750.17 |
21.04.2004 | 750.14 | 750.17 | 750.13 |
20.04.2004 | 750.14 | 750.15 | 750.14 |
19.04.2004 | 750.11 | 750.14 | 750.06 |
18.04.2004 | 749.98 | 750.06 | 749.93 |
17.04.2004 | 749.89 | 749.93 | 749.86 |
16.04.2004 | 749.83 | 749.86 | 749.82 |
15.04.2004 | 749.82 | 749.84 | 749.81 |
14.04.2004 | 749.86 | 749.91 | 749.84 |
13.04.2004 | 749.95 | 749.98 | 749.91 |
12.04.2004 | 750.01 | 750.03 | 749.98 |
11.04.2004 | 750.06 | 750.09 | 750.03 |
10.04.2004 | 750.13 | 750.18 | 750.09 |
09.04.2004 | 750.23 | 750.28 | 750.18 |
08.04.2004 | 750.32 | 750.35 | 750.28 |
07.04.2004 | 750.38 | 750.39 | 750.35 |
06.04.2004 | 750.38 | 750.39 | 750.36 |
05.04.2004 | 750.29 | 750.36 | 750.22 |
04.04.2004 | 750.17 | 750.22 | 750.13 |
03.04.2004 | 750.08 | 750.13 | 750.02 |
02.04.2004 | 749.93 | 750.02 | 749.86 |
01.04.2004 | 749.77 | 749.86 | 749.72 |
31.03.2004 | 749.68 | 749.72 | 749.66 |
30.03.2004 | 749.65 | 749.66 | 749.63 |
29.03.2004 | 749.68 | 749.73 | 749.65 |
28.03.2004 | 749.78 | 749.84 | 749.73 |
27.03.2004 | 749.90 | 749.96 | 749.84 |
26.03.2004 | 750.01 | 750.06 | 749.96 |
25.03.2004 | 750.10 | 750.13 | 750.06 |
24.03.2004 | 750.15 | 750.16 | 750.13 |
23.03.2004 | 750.11 | 750.14 | 750.07 |
22.03.2004 | 749.98 | 750.07 | 749.82 |
21.03.2004 | 749.62 | 749.82 | 749.45 |
20.03.2004 | 749.25 | 749.45 | 749.10 |
19.03.2004 | 748.94 | 749.10 | 748.81 |
18.03.2004 | 748.65 | 748.81 | 748.53 |
17.03.2004 | 748.41 | 748.53 | 748.33 |
16.03.2004 | 748.26 | 748.33 | 748.20 |
15.03.2004 | 748.17 | 748.20 | 748.15 |
14.03.2004 | 748.15 | 748.15 | 748.15 |
13.03.2004 | 748.17 | 748.20 | 748.15 |
12.03.2004 | 748.23 | 748.28 | 748.20 |
11.03.2004 | 748.32 | 748.35 | 748.28 |
10.03.2004 | 748.39 | 748.43 | 748.35 |
09.03.2004 | 748.47 | 748.51 | 748.43 |
08.03.2004 | 748.54 | 748.56 | 748.51 |
07.03.2004 | 748.60 | 748.63 | 748.56 |
06.03.2004 | 748.66 | 748.70 | 748.63 |
05.03.2004 | 748.74 | 748.78 | 748.70 |
04.03.2004 | 748.82 | 748.86 | 748.78 |
03.03.2004 | 748.90 | 748.94 | 748.86 |
02.03.2004 | 748.98 | 749.02 | 748.94 |
01.03.2004 | 749.05 | 749.08 | 749.02 |
29.02.2004 | 749.11 | 749.15 | 749.08 |
28.02.2004 | 749.18 | 749.21 | 749.15 |
27.02.2004 | 749.23 | 749.25 | 749.21 |
26.02.2004 | 749.26 | 749.28 | 749.25 |
25.02.2004 | 749.28 | 749.28 | 749.28 |
24.02.2004 | 749.27 | 749.28 | 749.24 |
23.02.2004 | 749.18 | 749.24 | 749.08 |
22.02.2004 | 748.98 | 749.08 | 748.91 |
21.02.2004 | 748.92 | 748.94 | 748.91 |
20.02.2004 | 748.96 | 748.99 | 748.94 |
19.02.2004 | 749.01 | 749.03 | 748.99 |
18.02.2004 | 749.04 | 749.05 | 749.03 |
17.02.2004 | 749.07 | 749.09 | 749.05 |
16.02.2004 | 749.11 | 749.12 | 749.09 |
15.02.2004 | 749.14 | 749.15 | 749.12 |
14.02.2004 | 749.17 | 749.19 | 749.15 |
13.02.2004 | 749.20 | 749.21 | 749.19 |
12.02.2004 | 749.22 | 749.23 | 749.21 |
11.02.2004 | 749.22 | 749.23 | 749.21 |
10.02.2004 | 749.22 | 749.23 | 749.21 |
09.02.2004 | 749.22 | 749.23 | 749.21 |
08.02.2004 | 749.19 | 749.22 | 749.16 |
07.02.2004 | 749.11 | 749.16 | 749.06 |
06.02.2004 | 749.02 | 749.06 | 748.99 |
05.02.2004 | 748.97 | 748.99 | 748.96 |
04.02.2004 | 748.95 | 748.96 | 748.93 |
03.02.2004 | 748.91 | 748.93 | 748.90 |
02.02.2004 | 748.93 | 748.96 | 748.90 |
01.02.2004 | 748.98 | 749.01 | 748.96 |
31.01.2004 | 749.04 | 749.06 | 749.01 |
30.01.2004 | 749.09 | 749.11 | 749.06 |
29.01.2004 | 749.14 | 749.16 | 749.11 |
28.01.2004 | 749.18 | 749.20 | 749.16 |
27.01.2004 | 749.22 | 749.25 | 749.20 |
26.01.2004 | 749.27 | 749.28 | 749.25 |
25.01.2004 | 749.30 | 749.31 | 749.28 |
24.01.2004 | 749.33 | 749.35 | 749.31 |
23.01.2004 | 749.37 | 749.38 | 749.35 |
22.01.2004 | 749.39 | 749.40 | 749.38 |
21.01.2004 | 749.41 | 749.41 | 749.40 |
20.01.2004 | 749.40 | 749.41 | 749.39 |
19.01.2004 | 749.40 | 749.41 | 749.39 |
18.01.2004 | 749.41 | 749.42 | 749.40 |
17.01.2004 | 749.43 | 749.44 | 749.42 |
16.01.2004 | 749.40 | 749.43 | 749.37 |
15.01.2004 | 749.30 | 749.37 | 749.20 |
14.01.2004 | 749.01 | 749.20 | 748.74 |
13.01.2004 | 748.60 | 748.74 | 748.50 |
12.01.2004 | 748.47 | 748.50 | 748.45 |
11.01.2004 | 748.49 | 748.53 | 748.46 |
10.01.2004 | 748.56 | 748.59 | 748.53 |
09.01.2004 | 748.62 | 748.66 | 748.59 |
08.01.2004 | 748.70 | 748.74 | 748.66 |
07.01.2004 | 748.77 | 748.80 | 748.74 |
06.01.2004 | 748.85 | 748.90 | 748.80 |
05.01.2004 | 748.94 | 748.98 | 748.90 |
04.01.2004 | 749.03 | 749.07 | 748.98 |
03.01.2004 | 749.11 | 749.16 | 749.07 |
02.01.2004 | 749.20 | 749.24 | 749.16 |
01.01.2004 | 749.28 | 749.32 | 749.24 |
31.12.2003 | 749.36 | 749.39 | 749.32 |
30.12.2003 | 749.43 | 749.47 | 749.39 |
29.12.2003 | 749.50 | 749.53 | 749.47 |
28.12.2003 | 749.57 | 749.61 | 749.53 |
27.12.2003 | 749.65 | 749.70 | 749.61 |
26.12.2003 | 749.74 | 749.78 | 749.70 |
25.12.2003 | 749.83 | 749.87 | 749.78 |
24.12.2003 | 749.91 | 749.96 | 749.87 |
23.12.2003 | 749.99 | 750.03 | 749.96 |
22.12.2003 | 750.06 | 750.09 | 750.02 |
21.12.2003 | 750.12 | 750.16 | 750.09 |
20.12.2003 | 750.20 | 750.24 | 750.16 |
19.12.2003 | 750.28 | 750.33 | 750.24 |
18.12.2003 | 750.37 | 750.41 | 750.33 |
17.12.2003 | 750.45 | 750.49 | 750.41 |
16.12.2003 | 750.52 | 750.54 | 750.49 |
15.12.2003 | 750.54 | 750.55 | 750.53 |
14.12.2003 | 750.51 | 750.53 | 750.50 |
13.12.2003 | 750.54 | 750.56 | 750.52 |
12.12.2003 | 750.57 | 750.59 | 750.55 |
11.12.2003 | 750.62 | 750.64 | 750.59 |
10.12.2003 | 750.66 | 750.68 | 750.64 |
09.12.2003 | 750.70 | 750.72 | 750.68 |
08.12.2003 | 750.74 | 750.76 | 750.72 |
07.12.2003 | 750.77 | 750.79 | 750.76 |
06.12.2003 | 750.80 | 750.82 | 750.79 |
05.12.2003 | 750.83 | 750.84 | 750.82 |
04.12.2003 | 750.85 | 750.86 | 750.84 |
03.12.2003 | 750.86 | 750.87 | 750.86 |
02.12.2003 | 750.84 | 750.86 | 750.82 |
01.12.2003 | 750.83 | 750.84 | 750.82 |
30.11.2003 | 750.85 | 750.86 | 750.84 |
29.11.2003 | 750.86 | 750.87 | 750.86 |
28.11.2003 | 750.87 | 750.87 | 750.86 |
27.11.2003 | 750.89 | 750.90 | 750.87 |
26.11.2003 | 750.92 | 750.93 | 750.90 |
25.11.2003 | 750.94 | 750.96 | 750.93 |
24.11.2003 | 750.97 | 750.98 | 750.96 |
23.11.2003 | 751.00 | 751.01 | 750.98 |
22.11.2003 | 751.02 | 751.03 | 751.01 |
21.11.2003 | 751.04 | 751.05 | 751.03 |
20.11.2003 | 751.05 | 751.05 | 751.05 |
19.11.2003 | 751.06 | 751.07 | 751.05 |
18.11.2003 | 751.09 | 751.11 | 751.07 |
17.11.2003 | 751.11 | 751.12 | 751.11 |
16.11.2003 | 751.15 | 751.18 | 751.12 |
15.11.2003 | 751.20 | 751.22 | 751.18 |
14.11.2003 | 751.22 | 751.22 | 751.19 |
13.11.2003 | 751.16 | 751.19 | 751.14 |
12.11.2003 | 751.20 | 751.24 | 751.18 |
11.11.2003 | 751.28 | 751.32 | 751.24 |
10.11.2003 | 751.36 | 751.40 | 751.32 |
09.11.2003 | 751.44 | 751.47 | 751.40 |
08.11.2003 | 751.51 | 751.55 | 751.47 |
07.11.2003 | 751.58 | 751.61 | 751.55 |
06.11.2003 | 751.65 | 751.69 | 751.61 |
05.11.2003 | 751.72 | 751.76 | 751.69 |
04.11.2003 | 751.79 | 751.83 | 751.76 |
03.11.2003 | 751.88 | 751.93 | 751.83 |
02.11.2003 | 751.97 | 752.01 | 751.93 |
01.11.2003 | 752.04 | 752.07 | 752.01 |
31.10.2003 | 752.11 | 752.16 | 752.07 |
30.10.2003 | 752.20 | 752.25 | 752.16 |
29.10.2003 | 752.29 | 752.34 | 752.25 |
28.10.2003 | 752.39 | 752.45 | 752.34 |
27.10.2003 | 752.52 | 752.62 | 752.45 |
26.10.2003 | 752.75 | 752.91 | 752.62 |
25.10.2003 | 753.07 | 753.24 | 752.91 |
24.10.2003 | 753.39 | 753.54 | 753.24 |
23.10.2003 | 753.68 | 753.80 | 753.54 |
22.10.2003 | 753.90 | 753.96 | 753.80 |
21.10.2003 | 753.98 | 754.00 | 753.96 |
20.10.2003 | 754.02 | 754.05 | 754.00 |
19.10.2003 | 754.07 | 754.09 | 754.05 |
18.10.2003 | 754.10 | 754.11 | 754.09 |
17.10.2003 | 754.12 | 754.12 | 754.11 |
16.10.2003 | 754.12 | 754.12 | 754.11 |
15.10.2003 | 754.13 | 754.14 | 754.12 |
14.10.2003 | 754.14 | 754.16 | 754.13 |
13.10.2003 | 754.23 | 754.41 | 754.16 |
12.10.2003 | 754.65 | 754.86 | 754.41 |
11.10.2003 | 754.93 | 754.98 | 754.86 |
10.10.2003 | 754.37 | 754.88 | 753.35 |
09.10.2003 | 751.73 | 753.35 | 749.79 |
08.10.2003 | 749.57 | 749.79 | 749.33 |
07.10.2003 | 749.12 | 749.33 | 748.92 |
06.10.2003 | 748.58 | 748.92 | 748.19 |
05.10.2003 | 747.47 | 748.19 | 746.79 |
04.10.2003 | 746.67 | 746.79 | 746.56 |
03.10.2003 | 746.55 | 746.57 | 746.55 |
02.10.2003 | 746.54 | 746.55 | 746.54 |
01.10.2003 | 746.53 | 746.54 | 746.53 |
30.09.2003 | 746.52 | 746.53 | 746.51 |
29.09.2003 | 746.49 | 746.51 | 746.48 |
28.09.2003 | 746.47 | 746.48 | 746.46 |
27.09.2003 | 746.45 | 746.46 | 746.44 |
26.09.2003 | 746.43 | 746.44 | 746.41 |
25.09.2003 | 746.39 | 746.41 | 746.36 |
24.09.2003 | 746.29 | 746.36 | 746.16 |
23.09.2003 | 746.10 | 746.16 | 746.08 |
22.09.2003 | 746.14 | 746.18 | 746.11 |
21.09.2003 | 746.20 | 746.22 | 746.18 |
20.09.2003 | 746.25 | 746.27 | 746.22 |
19.09.2003 | 746.29 | 746.30 | 746.27 |
18.09.2003 | 746.33 | 746.35 | 746.30 |
17.09.2003 | 746.36 | 746.37 | 746.35 |
16.09.2003 | 746.31 | 746.35 | 746.27 |
15.09.2003 | 746.21 | 746.27 | 746.14 |
14.09.2003 | 745.97 | 746.14 | 745.68 |
13.09.2003 | 745.32 | 745.68 | 744.99 |
12.09.2003 | 743.67 | 744.99 | 742.60 |
11.09.2003 | 742.42 | 742.60 | 742.33 |
10.09.2003 | 742.33 | 742.37 | 742.19 |
09.09.2003 | 742.32 | 742.46 | 742.19 |
08.09.2003 | 742.61 | 742.75 | 742.46 |
07.09.2003 | 742.88 | 743.02 | 742.75 |
06.09.2003 | 743.15 | 743.28 | 743.02 |
05.09.2003 | 743.41 | 743.53 | 743.28 |
04.09.2003 | 743.65 | 743.75 | 743.53 |
03.09.2003 | 743.81 | 743.86 | 743.75 |
02.09.2003 | 743.87 | 743.89 | 743.86 |
01.09.2003 | 743.90 | 743.91 | 743.88 |
31.08.2003 | 743.49 | 743.88 | 743.22 |
30.08.2003 | 743.35 | 743.43 | 743.25 |
29.08.2003 | 743.50 | 743.63 | 743.43 |
28.08.2003 | 743.77 | 743.91 | 743.63 |
27.08.2003 | 744.06 | 744.20 | 743.91 |
26.08.2003 | 744.32 | 744.45 | 744.20 |
25.08.2003 | 744.58 | 744.70 | 744.44 |
24.08.2003 | 744.81 | 744.92 | 744.70 |
23.08.2003 | 745.04 | 745.14 | 744.92 |
22.08.2003 | 745.27 | 745.37 | 745.14 |
21.08.2003 | 745.45 | 745.54 | 745.37 |
20.08.2003 | 745.61 | 745.69 | 745.54 |
19.08.2003 | 745.73 | 745.79 | 745.68 |
18.08.2003 | 745.88 | 745.94 | 745.79 |
17.08.2003 | 745.97 | 746.03 | 745.91 |
16.08.2003 | 746.09 | 746.16 | 746.03 |
15.08.2003 | 746.22 | 746.28 | 746.16 |
14.08.2003 | 746.62 | 746.77 | 746.28 |
13.08.2003 | 746.86 | 746.92 | 746.77 |
12.08.2003 | 747.00 | 747.08 | 746.92 |
11.08.2003 | 747.32 | 747.47 | 747.08 |
10.08.2003 | 747.55 | 747.64 | 747.47 |
09.08.2003 | 747.72 | 747.82 | 747.64 |
08.08.2003 | 747.92 | 747.98 | 747.82 |
07.08.2003 | 748.54 | 748.80 | 747.98 |
06.08.2003 | 748.70 | 748.80 | 748.62 |
05.08.2003 | 748.55 | 748.62 | 748.50 |
04.08.2003 | 748.52 | 748.62 | 748.32 |
03.08.2003 | 749.11 | 749.28 | 748.32 |
02.08.2003 | 749.09 | 749.16 | 749.02 |
01.08.2003 | 749.05 | 749.08 | 749.02 |
31.07.2003 | 749.10 | 749.13 | 749.08 |
30.07.2003 | 749.12 | 749.14 | 749.08 |
29.07.2003 | 749.04 | 749.08 | 748.89 |
28.07.2003 | 748.74 | 748.89 | 748.67 |
27.07.2003 | 748.73 | 748.78 | 748.69 |
26.07.2003 | 748.81 | 748.84 | 748.78 |
25.07.2003 | 748.85 | 748.87 | 748.84 |
24.07.2003 | 748.87 | 748.89 | 748.83 |
23.07.2003 | 748.87 | 748.93 | 748.82 |
22.07.2003 | 748.97 | 749.03 | 748.93 |
21.07.2003 | 749.09 | 749.16 | 749.03 |
20.07.2003 | 749.20 | 749.25 | 749.16 |
19.07.2003 | 749.31 | 749.38 | 749.25 |
18.07.2003 | 749.42 | 749.50 | 749.38 |
17.07.2003 | 749.56 | 749.62 | 749.50 |
16.07.2003 | 749.67 | 749.73 | 749.62 |
15.07.2003 | 749.79 | 749.85 | 749.73 |
14.07.2003 | 749.91 | 749.98 | 749.85 |
13.07.2003 | 750.01 | 750.04 | 749.98 |
12.07.2003 | 750.10 | 750.22 | 749.98 |
11.07.2003 | 750.27 | 750.29 | 750.22 |
10.07.2003 | 750.39 | 750.47 | 750.28 |
09.07.2003 | 750.48 | 750.53 | 750.47 |
08.07.2003 | 750.60 | 750.69 | 750.53 |
07.07.2003 | 750.68 | 750.73 | 750.65 |
06.07.2003 | 750.76 | 750.83 | 750.73 |
05.07.2003 | 750.97 | 751.04 | 750.83 |
04.07.2003 | 751.04 | 751.22 | 750.96 |
03.07.2003 | 751.16 | 751.26 | 751.06 |
02.07.2003 | 751.27 | 751.35 | 751.12 |
01.07.2003 | 751.33 | 751.40 | 751.29 |
30.06.2003 | 751.46 | 751.53 | 751.40 |
29.06.2003 | 751.59 | 751.65 | 751.53 |
28.06.2003 | 751.70 | 751.74 | 751.65 |
27.06.2003 | 751.78 | 751.84 | 751.74 |
26.06.2003 | 751.89 | 751.93 | 751.84 |
25.06.2003 | 751.97 | 752.02 | 751.92 |
24.06.2003 | 752.06 | 752.11 | 752.02 |
23.06.2003 | 752.15 | 752.18 | 752.11 |
22.06.2003 | 752.22 | 752.25 | 752.18 |
21.06.2003 | 752.27 | 752.29 | 752.25 |
20.06.2003 | 752.30 | 752.30 | 752.29 |
19.06.2003 | 752.24 | 752.29 | 752.12 |
18.06.2003 | 751.78 | 752.12 | 751.46 |
17.06.2003 | 751.49 | 751.53 | 751.46 |
16.06.2003 | 751.49 | 751.57 | 751.44 |
15.06.2003 | 751.30 | 751.45 | 750.97 |
14.06.2003 | 750.81 | 750.97 | 750.77 |
13.06.2003 | 750.73 | 750.77 | 750.71 |
12.06.2003 | 750.72 | 750.72 | 750.72 |
11.06.2003 | 750.76 | 750.79 | 750.72 |
10.06.2003 | 750.81 | 750.83 | 750.79 |
09.06.2003 | 750.81 | 750.83 | 750.76 |
08.06.2003 | 750.69 | 750.77 | 750.59 |
07.06.2003 | 750.62 | 750.70 | 750.58 |
06.06.2003 | 750.65 | 750.67 | 750.62 |
05.06.2003 | 750.67 | 750.70 | 750.66 |
04.06.2003 | 750.73 | 750.76 | 750.70 |
03.06.2003 | 750.79 | 750.81 | 750.76 |
02.06.2003 | 750.82 | 750.83 | 750.81 |
01.06.2003 | 750.74 | 750.82 | 750.53 |
31.05.2003 | 750.33 | 750.53 | 750.29 |
30.05.2003 | 750.21 | 750.29 | 750.13 |
29.05.2003 | 749.97 | 750.13 | 749.73 |
28.05.2003 | 749.55 | 749.73 | 749.51 |
27.05.2003 | 749.60 | 749.63 | 749.56 |
26.05.2003 | 749.64 | 749.65 | 749.63 |
25.05.2003 | 749.65 | 749.68 | 749.63 |
24.05.2003 | 749.70 | 749.72 | 749.68 |
23.05.2003 | 749.72 | 749.72 | 749.71 |
22.05.2003 | 749.71 | 749.71 | 749.70 |
21.05.2003 | 749.72 | 749.72 | 749.71 |
20.05.2003 | 749.73 | 749.75 | 749.72 |
19.05.2003 | 749.79 | 749.83 | 749.75 |
18.05.2003 | 749.86 | 749.90 | 749.83 |
17.05.2003 | 749.93 | 749.96 | 749.90 |
16.05.2003 | 749.98 | 750.00 | 749.96 |
15.05.2003 | 749.99 | 750.00 | 749.97 |
14.05.2003 | 749.90 | 749.97 | 749.76 |
13.05.2003 | 749.65 | 749.76 | 749.63 |
12.05.2003 | 749.67 | 749.68 | 749.66 |
11.05.2003 | 749.66 | 749.67 | 749.65 |
10.05.2003 | 749.67 | 749.71 | 749.65 |
09.05.2003 | 749.73 | 749.76 | 749.71 |
08.05.2003 | 749.78 | 749.81 | 749.76 |
07.05.2003 | 749.83 | 749.84 | 749.81 |
06.05.2003 | 749.84 | 749.84 | 749.83 |
05.05.2003 | 749.84 | 749.85 | 749.83 |
04.05.2003 | 749.85 | 749.86 | 749.85 |
03.05.2003 | 749.81 | 749.85 | 749.78 |
02.05.2003 | 749.78 | 749.78 | 749.76 |
01.05.2003 | 749.69 | 749.76 | 749.55 |
30.04.2003 | 749.50 | 749.55 | 749.48 |
29.04.2003 | 749.45 | 749.48 | 749.45 |
28.04.2003 | 749.44 | 749.45 | 749.43 |
27.04.2003 | 749.37 | 749.43 | 749.26 |
26.04.2003 | 749.23 | 749.26 | 749.22 |
25.04.2003 | 749.22 | 749.23 | 749.21 |
24.04.2003 | 749.24 | 749.25 | 749.22 |
23.04.2003 | 749.24 | 749.25 | 749.23 |
22.04.2003 | 749.19 | 749.23 | 749.17 |
21.04.2003 | 749.18 | 749.19 | 749.17 |
20.04.2003 | 749.19 | 749.21 | 749.18 |
19.04.2003 | 749.23 | 749.23 | 749.21 |
18.04.2003 | 749.21 | 749.22 | 749.19 |
17.04.2003 | 749.13 | 749.19 | 749.08 |
16.04.2003 | 749.02 | 749.08 | 748.96 |
15.04.2003 | 748.86 | 748.96 | 748.79 |
14.04.2003 | 748.72 | 748.79 | 748.67 |
13.04.2003 | 748.61 | 748.67 | 748.59 |
12.04.2003 | 748.64 | 748.66 | 748.61 |
11.04.2003 | 748.69 | 748.71 | 748.66 |
10.04.2003 | 748.70 | 748.70 | 748.69 |
09.04.2003 | 748.68 | 748.69 | 748.67 |
08.04.2003 | 748.67 | 748.70 | 748.66 |
07.04.2003 | 748.72 | 748.74 | 748.70 |
06.04.2003 | 748.73 | 748.74 | 748.72 |
05.04.2003 | 748.73 | 748.77 | 748.71 |
04.04.2003 | 748.80 | 748.84 | 748.77 |
03.04.2003 | 748.85 | 748.85 | 748.84 |
02.04.2003 | 748.82 | 748.85 | 748.79 |
01.04.2003 | 748.75 | 748.79 | 748.69 |
31.03.2003 | 748.43 | 748.69 | 748.09 |
30.03.2003 | 747.91 | 748.09 | 747.78 |
29.03.2003 | 747.61 | 747.78 | 747.49 |
28.03.2003 | 747.42 | 747.49 | 747.31 |
27.03.2003 | 747.23 | 747.31 | 747.16 |
26.03.2003 | 747.10 | 747.16 | 747.05 |
25.03.2003 | 747.00 | 747.05 | 746.96 |
24.03.2003 | 746.93 | 746.96 | 746.92 |
23.03.2003 | 746.91 | 746.92 | 746.90 |
22.03.2003 | 746.90 | 746.90 | 746.88 |
21.03.2003 | 746.85 | 746.88 | 746.81 |
20.03.2003 | 746.85 | 746.85 | 746.84 |
19.03.2003 | 746.84 | 746.84 | 746.84 |
18.03.2003 | 746.85 | 746.85 | 746.84 |
17.03.2003 | 746.86 | 746.87 | 746.85 |
16.03.2003 | 746.87 | 746.88 | 746.87 |
15.03.2003 | 746.87 | 746.88 | 746.85 |
14.03.2003 | 746.81 | 746.85 | 746.76 |
13.03.2003 | 746.66 | 746.76 | 746.49 |
12.03.2003 | 746.27 | 746.49 | 746.12 |
11.03.2003 | 746.01 | 746.12 | 745.91 |
10.03.2003 | 745.84 | 745.91 | 745.79 |
09.03.2003 | 745.77 | 745.79 | 745.75 |
08.03.2003 | 745.72 | 745.75 | 745.69 |
07.03.2003 | 745.60 | 745.69 | 745.50 |
06.03.2003 | 745.48 | 745.50 | 745.46 |
05.03.2003 | 745.46 | 745.46 | 745.45 |
04.03.2003 | 745.46 | 745.46 | 745.46 |
03.03.2003 | 745.47 | 745.53 | 745.45 |
02.03.2003 | 745.64 | 745.75 | 745.53 |
01.03.2003 | 745.83 | 745.88 | 745.75 |
28.02.2003 | 745.87 | 745.88 | 745.87 |
27.02.2003 | 745.88 | 745.88 | 745.87 |
26.02.2003 | 745.88 | 745.88 | 745.87 |
25.02.2003 | 745.89 | 745.90 | 745.88 |
24.02.2003 | 745.91 | 745.93 | 745.90 |
23.02.2003 | 745.95 | 745.96 | 745.93 |
22.02.2003 | 745.98 | 746.00 | 745.96 |
21.02.2003 | 746.02 | 746.05 | 746.00 |
20.02.2003 | 746.07 | 746.09 | 746.05 |
19.02.2003 | 746.11 | 746.14 | 746.09 |
18.02.2003 | 746.18 | 746.22 | 746.14 |
17.02.2003 | 746.26 | 746.30 | 746.22 |
16.02.2003 | 746.19 | 746.30 | 746.14 |
15.02.2003 | 746.34 | 746.45 | 746.14 |
14.02.2003 | 746.50 | 746.54 | 746.45 |
13.02.2003 | 746.58 | 746.61 | 746.54 |
12.02.2003 | 746.65 | 746.69 | 746.61 |
11.02.2003 | 746.72 | 746.76 | 746.69 |
10.02.2003 | 746.79 | 746.83 | 746.76 |
09.02.2003 | 746.86 | 746.89 | 746.83 |
08.02.2003 | 746.91 | 746.93 | 746.89 |
07.02.2003 | 746.97 | 747.00 | 746.93 |
06.02.2003 | 747.02 | 747.04 | 747.00 |
05.02.2003 | 747.07 | 747.09 | 747.04 |
04.02.2003 | 747.12 | 747.14 | 747.09 |
03.02.2003 | 747.17 | 747.20 | 747.14 |
02.02.2003 | 747.23 | 747.26 | 747.20 |
01.02.2003 | 747.28 | 747.31 | 747.26 |
31.01.2003 | 747.33 | 747.35 | 747.31 |
30.01.2003 | 747.36 | 747.37 | 747.35 |
29.01.2003 | 747.37 | 747.37 | 747.35 |
28.01.2003 | 747.31 | 747.35 | 747.28 |
27.01.2003 | 747.32 | 747.36 | 747.28 |
26.01.2003 | 747.41 | 747.45 | 747.36 |
25.01.2003 | 747.50 | 747.54 | 747.45 |
24.01.2003 | 747.58 | 747.61 | 747.54 |
23.01.2003 | 747.65 | 747.70 | 747.61 |
22.01.2003 | 747.75 | 747.81 | 747.70 |
21.01.2003 | 747.90 | 747.98 | 747.81 |
20.01.2003 | 748.06 | 748.14 | 747.98 |
19.01.2003 | 748.23 | 748.31 | 748.14 |
18.01.2003 | 748.39 | 748.46 | 748.31 |
17.01.2003 | 748.55 | 748.63 | 748.46 |
16.01.2003 | 748.74 | 748.84 | 748.63 |
15.01.2003 | 748.94 | 749.03 | 748.84 |
14.01.2003 | 749.13 | 749.23 | 749.03 |
13.01.2003 | 749.32 | 749.42 | 749.23 |
12.01.2003 | 749.52 | 749.62 | 749.42 |
11.01.2003 | 749.72 | 749.81 | 749.62 |
10.01.2003 | 749.91 | 750.02 | 749.81 |
09.01.2003 | 750.13 | 750.24 | 750.02 |
08.01.2003 | 750.34 | 750.44 | 750.16 |
07.01.2003 | 750.53 | 750.62 | 750.44 |
06.01.2003 | 750.71 | 750.80 | 750.62 |
05.01.2003 | 750.80 | 750.85 | 750.79 |
04.01.2003 | 750.89 | 750.90 | 750.85 |
03.01.2003 | 751.06 | 751.11 | 750.90 |
02.01.2003 | 751.14 | 751.18 | 751.10 |
01.01.2003 | 751.20 | 751.21 | 751.18 |
31.12.2002 | 751.18 | 751.21 | 751.17 |
30.12.2002 | 751.13 | 751.17 | 751.06 |
29.12.2002 | 750.94 | 751.11 | 750.80 |
28.12.2002 | 750.78 | 750.80 | 750.76 |
27.12.2002 | 750.81 | 750.82 | 750.79 |
26.12.2002 | 750.81 | 750.82 | 750.80 |
25.12.2002 | 750.75 | 750.80 | 750.69 |
24.12.2002 | 750.61 | 750.69 | 750.53 |
23.12.2002 | 750.31 | 750.53 | 749.96 |
22.12.2002 | 749.85 | 749.96 | 749.81 |
21.12.2002 | 749.92 | 749.96 | 749.84 |
20.12.2002 | 749.95 | 749.95 | 749.95 |
19.12.2002 | 749.95 | 749.95 | 749.95 |
18.12.2002 | 749.95 | 749.95 | 749.95 |
17.12.2002 | 749.95 | 749.96 | 749.95 |
16.12.2002 | 750.01 | 750.05 | 749.96 |
15.12.2002 | 750.10 | 750.14 | 750.05 |
14.12.2002 | 750.18 | 750.22 | 750.14 |
13.12.2002 | 750.27 | 750.31 | 750.22 |
12.12.2002 | 750.35 | 750.39 | 750.31 |
11.12.2002 | 750.43 | 750.47 | 750.39 |
10.12.2002 | 750.51 | 750.54 | 750.47 |
09.12.2002 | 750.58 | 750.63 | 750.54 |
08.12.2002 | 750.68 | 750.72 | 750.63 |
07.12.2002 | 750.77 | 750.82 | 750.72 |
06.12.2002 | 750.86 | 750.90 | 750.82 |
05.12.2002 | 750.94 | 750.98 | 750.90 |
04.12.2002 | 751.00 | 751.06 | 750.94 |
03.12.2002 | 751.08 | 751.10 | 751.05 |
02.12.2002 | 751.12 | 751.13 | 751.10 |
01.12.2002 | 751.13 | 751.14 | 751.12 |
30.11.2002 | 751.09 | 751.12 | 751.06 |
29.11.2002 | 751.04 | 751.07 | 751.03 |
28.11.2002 | 751.10 | 751.12 | 751.07 |
27.11.2002 | 751.15 | 751.17 | 751.12 |
26.11.2002 | 751.18 | 751.20 | 751.17 |
25.11.2002 | 751.19 | 751.20 | 751.18 |
24.11.2002 | 751.18 | 751.19 | 751.17 |
23.11.2002 | 751.21 | 751.23 | 751.19 |
22.11.2002 | 751.30 | 751.44 | 751.23 |
21.11.2002 | 751.59 | 751.73 | 751.44 |
20.11.2002 | 751.84 | 751.93 | 751.73 |
19.11.2002 | 751.97 | 752.03 | 751.93 |
18.11.2002 | 752.15 | 752.31 | 752.03 |
17.11.2002 | 752.46 | 752.54 | 752.31 |
16.11.2002 | 752.50 | 752.54 | 752.44 |
15.11.2002 | 752.39 | 752.44 | 752.37 |
14.11.2002 | 752.40 | 752.46 | 752.37 |
13.11.2002 | 752.54 | 752.60 | 752.46 |
12.11.2002 | 752.58 | 752.61 | 752.46 |
11.11.2002 | 752.08 | 752.46 | 751.95 |
10.11.2002 | 751.97 | 751.99 | 751.92 |
09.11.2002 | 751.82 | 751.92 | 751.74 |
08.11.2002 | 752.03 | 752.12 | 751.91 |
07.11.2002 | 752.22 | 752.31 | 752.12 |
06.11.2002 | 752.36 | 752.39 | 752.31 |
05.11.2002 | 752.25 | 752.38 | 752.02 |
04.11.2002 | 751.71 | 752.02 | 751.29 |
03.11.2002 | 750.95 | 751.29 | 750.79 |
02.11.2002 | 750.63 | 750.79 | 750.58 |
01.11.2002 | 750.70 | 750.76 | 750.64 |
31.10.2002 | 750.82 | 750.88 | 750.76 |
30.10.2002 | 750.94 | 751.01 | 750.88 |
29.10.2002 | 751.10 | 751.19 | 751.01 |
28.10.2002 | 751.28 | 751.37 | 751.19 |
27.10.2002 | 751.44 | 751.51 | 751.36 |
26.10.2002 | 751.57 | 751.62 | 751.51 |
25.10.2002 | 751.66 | 751.71 | 751.62 |
24.10.2002 | 751.73 | 751.74 | 751.71 |
23.10.2002 | 751.71 | 751.76 | 751.68 |
22.10.2002 | 751.81 | 751.85 | 751.76 |
21.10.2002 | 751.88 | 751.91 | 751.85 |
20.10.2002 | 751.94 | 751.96 | 751.91 |
19.10.2002 | 751.96 | 751.96 | 751.94 |
18.10.2002 | 751.81 | 751.94 | 751.50 |
17.10.2002 | 751.38 | 751.50 | 751.35 |
16.10.2002 | 751.47 | 751.51 | 751.42 |
15.10.2002 | 751.53 | 751.54 | 751.51 |
14.10.2002 | 751.58 | 751.62 | 751.54 |
13.10.2002 | 751.63 | 751.63 | 751.62 |
12.10.2002 | 751.64 | 751.70 | 751.62 |
11.10.2002 | 751.76 | 751.83 | 751.70 |
10.10.2002 | 751.91 | 752.01 | 751.83 |
09.10.2002 | 752.13 | 752.25 | 752.01 |
08.10.2002 | 752.36 | 752.44 | 752.25 |
07.10.2002 | 752.40 | 752.46 | 752.22 |
06.10.2002 | 752.24 | 752.33 | 752.20 |
05.10.2002 | 752.46 | 752.56 | 752.33 |
04.10.2002 | 752.67 | 752.79 | 752.56 |
03.10.2002 | 752.91 | 753.04 | 752.79 |
02.10.2002 | 753.15 | 753.26 | 753.04 |
01.10.2002 | 753.38 | 753.50 | 753.26 |
30.09.2002 | 753.62 | 753.78 | 753.50 |
29.09.2002 | 754.02 | 754.15 | 753.78 |
28.09.2002 | 754.07 | 754.15 | 753.77 |
27.09.2002 | 753.49 | 753.77 | 753.33 |
26.09.2002 | 753.20 | 753.33 | 753.12 |
25.09.2002 | 752.96 | 753.12 | 752.71 |
24.09.2002 | 752.19 | 752.71 | 751.68 |
23.09.2002 | 751.54 | 751.68 | 751.46 |
22.09.2002 | 751.39 | 751.46 | 751.28 |
21.09.2002 | 751.22 | 751.28 | 751.11 |
20.09.2002 | 751.02 | 751.11 | 750.98 |
19.09.2002 | 751.04 | 751.08 | 751.01 |
18.09.2002 | 751.12 | 751.17 | 751.08 |
17.09.2002 | 751.21 | 751.25 | 751.17 |
16.09.2002 | 751.30 | 751.35 | 751.25 |
15.09.2002 | 751.40 | 751.46 | 751.35 |
14.09.2002 | 751.54 | 751.61 | 751.46 |
13.09.2002 | 751.68 | 751.76 | 751.61 |
12.09.2002 | 751.84 | 751.91 | 751.76 |
11.09.2002 | 751.96 | 751.98 | 751.91 |
10.09.2002 | 751.92 | 751.97 | 751.89 |
09.09.2002 | 751.99 | 752.05 | 751.92 |
08.09.2002 | 752.10 | 752.13 | 752.05 |
07.09.2002 | 752.08 | 752.13 | 752.03 |
06.09.2002 | 752.21 | 752.32 | 752.13 |
05.09.2002 | 752.43 | 752.52 | 752.32 |
04.09.2002 | 752.62 | 752.73 | 752.52 |
03.09.2002 | 752.79 | 752.81 | 752.73 |
02.09.2002 | 752.74 | 752.81 | 752.53 |
01.09.2002 | 752.13 | 752.53 | 751.97 |
31.08.2002 | 751.90 | 751.97 | 751.86 |
30.08.2002 | 751.98 | 752.04 | 751.93 |
29.08.2002 | 752.11 | 752.18 | 752.04 |
28.08.2002 | 752.24 | 752.28 | 752.18 |
27.08.2002 | 752.29 | 752.31 | 752.28 |
26.08.2002 | 752.33 | 752.34 | 752.31 |
25.08.2002 | 752.30 | 752.33 | 752.28 |
24.08.2002 | 752.23 | 752.30 | 752.06 |
23.08.2002 | 751.98 | 752.06 | 751.96 |
22.08.2002 | 751.98 | 751.99 | 751.95 |
21.08.2002 | 751.88 | 751.95 | 751.84 |
20.08.2002 | 751.86 | 751.87 | 751.84 |
19.08.2002 | 751.89 | 751.95 | 751.87 |
18.08.2002 | 752.02 | 752.10 | 751.95 |
17.08.2002 | 752.18 | 752.33 | 752.10 |
16.08.2002 | 752.81 | 753.71 | 752.33 |
15.08.2002 | 754.82 | 755.91 | 753.71 |
14.08.2002 | 756.77 | 757.36 | 755.91 |
13.08.2002 | 757.48 | 757.55 | 757.36 |
12.08.2002 | 755.69 | 757.39 | 752.51 |
11.08.2002 | 752.04 | 752.51 | 751.89 |
10.08.2002 | 752.16 | 752.36 | 751.98 |
09.08.2002 | 752.53 | 752.71 | 752.36 |
08.08.2002 | 752.91 | 753.16 | 752.71 |
07.08.2002 | 753.14 | 753.22 | 752.71 |
06.08.2002 | 752.37 | 752.71 | 752.22 |
05.08.2002 | 752.53 | 752.55 | 752.46 |
04.08.2002 | 752.42 | 752.51 | 752.36 |
03.08.2002 | 752.45 | 752.58 | 752.36 |
02.08.2002 | 752.62 | 752.67 | 752.50 |
01.08.2002 | 752.52 | 752.56 | 752.49 |
31.07.2002 | 752.60 | 752.63 | 752.56 |
30.07.2002 | 752.65 | 752.66 | 752.63 |
29.07.2002 | 752.64 | 752.65 | 752.59 |
28.07.2002 | 752.64 | 752.65 | 752.63 |
27.07.2002 | 752.60 | 752.63 | 752.56 |
26.07.2002 | 752.44 | 752.56 | 752.23 |
25.07.2002 | 752.05 | 752.23 | 751.95 |
24.07.2002 | 751.97 | 752.02 | 751.95 |
23.07.2002 | 752.01 | 752.03 | 752.00 |
22.07.2002 | 752.00 | 752.03 | 751.96 |
21.07.2002 | 751.95 | 751.96 | 751.94 |
20.07.2002 | 751.97 | 751.97 | 751.96 |
19.07.2002 | 751.95 | 751.99 | 751.92 |
18.07.2002 | 751.78 | 751.92 | 751.55 |
17.07.2002 | 751.43 | 751.55 | 751.40 |
16.07.2002 | 751.42 | 751.45 | 751.39 |
15.07.2002 | 751.47 | 751.50 | 751.45 |
14.07.2002 | 751.50 | 751.50 | 751.48 |
13.07.2002 | 751.42 | 751.48 | 751.40 |
12.07.2002 | 751.48 | 751.53 | 751.43 |
11.07.2002 | 751.58 | 751.62 | 751.53 |
10.07.2002 | 751.66 | 751.70 | 751.62 |
09.07.2002 | 751.74 | 751.77 | 751.70 |
08.07.2002 | 751.78 | 751.79 | 751.77 |
07.07.2002 | 751.78 | 751.79 | 751.74 |
06.07.2002 | 751.73 | 751.80 | 751.72 |
05.07.2002 | 751.69 | 751.72 | 751.64 |
04.07.2002 | 751.28 | 751.64 | 750.85 |
03.07.2002 | 750.91 | 750.97 | 750.85 |
02.07.2002 | 751.03 | 751.08 | 750.97 |
01.07.2002 | 751.13 | 751.16 | 751.08 |
30.06.2002 | 751.18 | 751.19 | 751.16 |
29.06.2002 | 751.17 | 751.19 | 751.12 |
28.06.2002 | 750.94 | 751.12 | 750.84 |
27.06.2002 | 750.88 | 750.93 | 750.84 |
26.06.2002 | 750.97 | 751.01 | 750.93 |
25.06.2002 | 751.03 | 751.04 | 751.01 |
24.06.2002 | 751.05 | 751.08 | 751.04 |
23.06.2002 | 751.13 | 751.18 | 751.08 |
22.06.2002 | 751.22 | 751.27 | 751.18 |
21.06.2002 | 751.30 | 751.34 | 751.27 |
20.06.2002 | 751.37 | 751.41 | 751.34 |
19.06.2002 | 751.46 | 751.51 | 751.41 |
18.06.2002 | 751.56 | 751.61 | 751.51 |
17.06.2002 | 751.66 | 751.70 | 751.61 |
16.06.2002 | 751.74 | 751.78 | 751.70 |
15.06.2002 | 751.82 | 751.87 | 751.78 |
14.06.2002 | 751.91 | 751.95 | 751.87 |
13.06.2002 | 752.00 | 752.10 | 751.95 |
12.06.2002 | 752.22 | 752.25 | 752.10 |
11.06.2002 | 752.24 | 752.26 | 752.17 |
10.06.2002 | 751.87 | 752.17 | 751.63 |
09.06.2002 | 751.61 | 751.63 | 751.60 |
08.06.2002 | 751.62 | 751.63 | 751.60 |
07.06.2002 | 751.54 | 751.63 | 751.49 |
06.06.2002 | 751.57 | 751.61 | 751.52 |
05.06.2002 | 751.67 | 751.72 | 751.58 |
04.06.2002 | 751.78 | 751.83 | 751.72 |
03.06.2002 | 751.87 | 751.91 | 751.83 |
02.06.2002 | 751.95 | 751.99 | 751.91 |
01.06.2002 | 752.02 | 752.06 | 751.99 |
31.05.2002 | 752.08 | 752.10 | 752.06 |
30.05.2002 | 752.11 | 752.12 | 752.10 |
29.05.2002 | 752.13 | 752.15 | 752.11 |
28.05.2002 | 752.11 | 752.15 | 752.08 |
27.05.2002 | 752.17 | 752.24 | 752.11 |
26.05.2002 | 752.27 | 752.29 | 752.24 |
25.05.2002 | 752.33 | 752.42 | 752.26 |
24.05.2002 | 752.52 | 752.61 | 752.42 |
23.05.2002 | 752.70 | 752.75 | 752.61 |
22.05.2002 | 752.75 | 752.76 | 752.75 |
21.05.2002 | 752.73 | 752.76 | 752.66 |
20.05.2002 | 752.65 | 752.66 | 752.61 |
19.05.2002 | 752.57 | 752.61 | 752.43 |
18.05.2002 | 752.34 | 752.43 | 752.32 |
17.05.2002 | 752.33 | 752.34 | 752.33 |
16.05.2002 | 752.34 | 752.34 | 752.34 |
15.05.2002 | 752.34 | 752.34 | 752.33 |
14.05.2002 | 752.34 | 752.34 | 752.33 |
13.05.2002 | 752.31 | 752.33 | 752.29 |
12.05.2002 | 752.26 | 752.29 | 752.21 |
11.05.2002 | 752.17 | 752.21 | 752.14 |
10.05.2002 | 752.09 | 752.14 | 752.05 |
09.05.2002 | 751.99 | 752.05 | 751.94 |
08.05.2002 | 751.90 | 751.94 | 751.87 |
07.05.2002 | 751.86 | 751.88 | 751.84 |
06.05.2002 | 751.92 | 751.99 | 751.88 |
05.05.2002 | 752.11 | 752.21 | 751.99 |
04.05.2002 | 752.26 | 752.29 | 752.21 |
03.05.2002 | 752.27 | 752.29 | 752.26 |
02.05.2002 | 752.30 | 752.35 | 752.27 |
01.05.2002 | 752.40 | 752.48 | 752.35 |
30.04.2002 | 752.59 | 752.68 | 752.48 |
29.04.2002 | 752.76 | 752.90 | 752.68 |
28.04.2002 | 753.05 | 753.20 | 752.90 |
27.04.2002 | 753.27 | 753.31 | 753.20 |
26.04.2002 | 753.32 | 753.34 | 753.28 |
25.04.2002 | 753.05 | 753.28 | 752.71 |
24.04.2002 | 751.94 | 752.71 | 751.41 |
23.04.2002 | 751.39 | 751.41 | 751.38 |
22.04.2002 | 751.36 | 751.38 | 751.34 |
21.04.2002 | 751.32 | 751.34 | 751.29 |
20.04.2002 | 751.26 | 751.29 | 751.24 |
19.04.2002 | 751.26 | 751.28 | 751.24 |
18.04.2002 | 751.30 | 751.33 | 751.28 |
17.04.2002 | 751.34 | 751.36 | 751.32 |
16.04.2002 | 751.38 | 751.39 | 751.36 |
15.04.2002 | 751.40 | 751.40 | 751.39 |
14.04.2002 | 751.39 | 751.40 | 751.38 |
13.04.2002 | 751.36 | 751.38 | 751.34 |
12.04.2002 | 751.36 | 751.38 | 751.35 |
11.04.2002 | 751.40 | 751.42 | 751.38 |
10.04.2002 | 751.45 | 751.48 | 751.42 |
09.04.2002 | 751.51 | 751.54 | 751.48 |
08.04.2002 | 751.57 | 751.62 | 751.54 |
07.04.2002 | 751.68 | 751.73 | 751.62 |
06.04.2002 | 751.78 | 751.82 | 751.73 |
05.04.2002 | 751.85 | 751.86 | 751.82 |
04.04.2002 | 751.86 | 751.86 | 751.85 |
03.04.2002 | 751.81 | 751.85 | 751.78 |
02.04.2002 | 751.72 | 751.78 | 751.68 |
01.04.2002 | 751.62 | 751.68 | 751.56 |
31.03.2002 | 751.51 | 751.56 | 751.48 |
30.03.2002 | 751.44 | 751.48 | 751.43 |
29.03.2002 | 751.42 | 751.43 | 751.41 |
28.03.2002 | 751.45 | 751.50 | 751.43 |
27.03.2002 | 751.56 | 751.64 | 751.50 |
26.03.2002 | 751.76 | 751.93 | 751.64 |
25.03.2002 | 752.19 | 752.48 | 751.93 |
24.03.2002 | 752.78 | 753.05 | 752.48 |
23.03.2002 | 753.22 | 753.31 | 753.05 |
22.03.2002 | 753.07 | 753.27 | 752.68 |
21.03.2002 | 752.50 | 752.68 | 752.31 |
20.03.2002 | 751.15 | 752.31 | 749.33 |
19.03.2002 | 748.85 | 749.33 | 748.78 |
18.03.2002 | 748.84 | 748.87 | 748.81 |
17.03.2002 | 748.89 | 748.92 | 748.87 |
16.03.2002 | 748.94 | 748.96 | 748.92 |
15.03.2002 | 748.97 | 748.99 | 748.96 |
14.03.2002 | 749.00 | 749.00 | 748.99 |
13.03.2002 | 749.00 | 749.00 | 748.99 |
12.03.2002 | 749.01 | 749.03 | 749.00 |
11.03.2002 | 749.03 | 749.04 | 749.03 |
10.03.2002 | 749.04 | 749.04 | 749.02 |
09.03.2002 | 749.02 | 749.03 | 749.01 |
08.03.2002 | 748.97 | 749.01 | 748.92 |
07.03.2002 | 748.87 | 748.92 | 748.82 |
06.03.2002 | 748.78 | 748.82 | 748.77 |
05.03.2002 | 748.80 | 748.82 | 748.79 |
04.03.2002 | 748.83 | 748.85 | 748.82 |
03.03.2002 | 748.85 | 748.85 | 748.84 |
02.03.2002 | 748.83 | 748.84 | 748.81 |
01.03.2002 | 748.78 | 748.81 | 748.73 |
28.02.2002 | 748.63 | 748.73 | 748.53 |
27.02.2002 | 748.45 | 748.53 | 748.40 |
26.02.2002 | 748.39 | 748.40 | 748.37 |
25.02.2002 | 748.38 | 748.40 | 748.37 |
24.02.2002 | 748.42 | 748.44 | 748.40 |
23.02.2002 | 748.46 | 748.49 | 748.43 |
22.02.2002 | 748.52 | 748.55 | 748.49 |
21.02.2002 | 748.55 | 748.56 | 748.55 |
20.02.2002 | 748.56 | 748.58 | 748.55 |
19.02.2002 | 748.61 | 748.65 | 748.58 |
18.02.2002 | 748.69 | 748.74 | 748.65 |
17.02.2002 | 748.78 | 748.82 | 748.74 |
16.02.2002 | 748.86 | 748.90 | 748.82 |
15.02.2002 | 748.93 | 748.95 | 748.90 |
14.02.2002 | 748.96 | 748.97 | 748.95 |
13.02.2002 | 748.95 | 748.96 | 748.94 |
12.02.2002 | 748.94 | 748.96 | 748.93 |
11.02.2002 | 748.98 | 748.99 | 748.96 |
10.02.2002 | 748.97 | 748.99 | 748.93 |
09.02.2002 | 748.91 | 748.94 | 748.89 |
08.02.2002 | 748.96 | 749.01 | 748.91 |
07.02.2002 | 749.05 | 749.09 | 749.01 |
06.02.2002 | 749.13 | 749.18 | 749.09 |
05.02.2002 | 749.24 | 749.30 | 749.18 |
04.02.2002 | 749.37 | 749.43 | 749.30 |
03.02.2002 | 749.48 | 749.54 | 749.43 |
02.02.2002 | 749.60 | 749.65 | 749.54 |
01.02.2002 | 749.70 | 749.74 | 749.65 |
31.01.2002 | 749.78 | 749.82 | 749.74 |
30.01.2002 | 749.85 | 749.88 | 749.82 |
29.01.2002 | 749.87 | 749.88 | 749.83 |
28.01.2002 | 749.64 | 749.83 | 749.13 |
27.01.2002 | 748.72 | 749.13 | 748.66 |
26.01.2002 | 748.70 | 748.72 | 748.68 |
25.01.2002 | 748.73 | 748.76 | 748.72 |
24.01.2002 | 748.79 | 748.82 | 748.76 |
23.01.2002 | 748.84 | 748.87 | 748.82 |
22.01.2002 | 748.88 | 748.88 | 748.87 |
21.01.2002 | 748.88 | 748.91 | 748.86 |
20.01.2002 | 748.96 | 749.01 | 748.91 |
19.01.2002 | 749.07 | 749.12 | 749.01 |
18.01.2002 | 749.17 | 749.22 | 749.12 |
17.01.2002 | 749.27 | 749.31 | 749.22 |
16.01.2002 | 749.36 | 749.41 | 749.31 |
15.01.2002 | 749.46 | 749.51 | 749.41 |
14.01.2002 | 749.55 | 749.60 | 749.51 |
13.01.2002 | 749.64 | 749.69 | 749.60 |
12.01.2002 | 749.73 | 749.78 | 749.69 |
11.01.2002 | 749.82 | 749.86 | 749.78 |
10.01.2002 | 749.90 | 749.94 | 749.86 |
09.01.2002 | 749.98 | 750.02 | 749.94 |
08.01.2002 | 750.06 | 750.10 | 750.02 |
07.01.2002 | 750.14 | 750.19 | 750.10 |
06.01.2002 | 750.23 | 750.27 | 750.19 |
05.01.2002 | 750.31 | 750.34 | 750.27 |
04.01.2002 | 750.38 | 750.42 | 750.34 |
03.01.2002 | 750.45 | 750.48 | 750.42 |
02.01.2002 | 750.51 | 750.53 | 750.48 |
01.01.2002 | 750.55 | 750.57 | 750.53 |
31.12.2001 | 750.58 | 750.58 | 750.57 |
30.12.2001 | 750.52 | 750.57 | 750.44 |
29.12.2001 | 750.45 | 750.48 | 750.43 |
28.12.2001 | 750.52 | 750.55 | 750.48 |
27.12.2001 | 750.59 | 750.63 | 750.55 |
26.12.2001 | 750.66 | 750.70 | 750.63 |
25.12.2001 | 750.74 | 750.77 | 750.70 |
24.12.2001 | 750.81 | 750.85 | 750.77 |
23.12.2001 | 750.88 | 750.91 | 750.85 |
22.12.2001 | 750.94 | 750.97 | 750.91 |
21.12.2001 | 751.01 | 751.07 | 750.97 |
20.12.2001 | 751.14 | 751.19 | 751.07 |
19.12.2001 | 751.23 | 751.26 | 751.19 |
18.12.2001 | 751.30 | 751.33 | 751.26 |
17.12.2001 | 751.37 | 751.40 | 751.33 |
16.12.2001 | 751.44 | 751.47 | 751.40 |
15.12.2001 | 751.50 | 751.53 | 751.47 |
14.12.2001 | 751.56 | 751.61 | 751.53 |
13.12.2001 | 751.67 | 751.74 | 751.61 |
12.12.2001 | 751.83 | 751.95 | 751.74 |
11.12.2001 | 752.09 | 752.22 | 751.95 |
10.12.2001 | 752.34 | 752.44 | 752.22 |
09.12.2001 | 752.62 | 752.88 | 752.44 |
08.12.2001 | 753.15 | 753.41 | 752.88 |
07.12.2001 | 753.52 | 753.58 | 753.41 |
06.12.2001 | 753.28 | 753.48 | 753.15 |
05.12.2001 | 753.06 | 753.15 | 752.98 |
04.12.2001 | 752.90 | 752.98 | 752.82 |
03.12.2001 | 752.70 | 752.82 | 752.53 |
02.12.2001 | 752.05 | 752.53 | 751.42 |
01.12.2001 | 750.99 | 751.42 | 750.61 |
30.11.2001 | 750.34 | 750.61 | 750.23 |
29.11.2001 | 750.23 | 750.24 | 750.23 |
28.11.2001 | 750.20 | 750.23 | 750.16 |
27.11.2001 | 750.13 | 750.16 | 750.08 |
26.11.2001 | 750.01 | 750.08 | 749.97 |
25.11.2001 | 749.96 | 749.97 | 749.96 |
24.11.2001 | 749.97 | 749.99 | 749.96 |
23.11.2001 | 750.00 | 750.00 | 749.99 |
22.11.2001 | 750.01 | 750.03 | 749.99 |
21.11.2001 | 750.05 | 750.07 | 750.03 |
20.11.2001 | 750.10 | 750.12 | 750.07 |
19.11.2001 | 750.13 | 750.15 | 750.12 |
18.11.2001 | 750.17 | 750.18 | 750.15 |
17.11.2001 | 750.20 | 750.21 | 750.18 |
16.11.2001 | 750.23 | 750.25 | 750.21 |
15.11.2001 | 750.26 | 750.28 | 750.25 |
14.11.2001 | 750.29 | 750.30 | 750.28 |
13.11.2001 | 750.30 | 750.30 | 750.29 |
12.11.2001 | 750.28 | 750.29 | 750.27 |
11.11.2001 | 750.29 | 750.30 | 750.28 |
10.11.2001 | 750.31 | 750.32 | 750.30 |
09.11.2001 | 750.31 | 750.32 | 750.30 |
08.11.2001 | 750.30 | 750.31 | 750.29 |
07.11.2001 | 750.30 | 750.31 | 750.29 |
06.11.2001 | 750.33 | 750.36 | 750.31 |
05.11.2001 | 750.39 | 750.42 | 750.36 |
04.11.2001 | 750.45 | 750.48 | 750.42 |
03.11.2001 | 750.51 | 750.54 | 750.48 |
02.11.2001 | 750.58 | 750.61 | 750.54 |
01.11.2001 | 750.65 | 750.69 | 750.61 |
31.10.2001 | 750.72 | 750.76 | 750.69 |
30.10.2001 | 750.79 | 750.83 | 750.76 |
29.10.2001 | 750.86 | 750.88 | 750.83 |
28.10.2001 | 750.91 | 750.94 | 750.88 |
27.10.2001 | 750.96 | 750.98 | 750.94 |
26.10.2001 | 750.99 | 750.99 | 750.98 |
25.10.2001 | 750.97 | 750.99 | 750.95 |
24.10.2001 | 750.92 | 750.95 | 750.89 |
23.10.2001 | 750.90 | 750.91 | 750.89 |
22.10.2001 | 750.91 | 750.92 | 750.90 |
21.10.2001 | 750.86 | 750.90 | 750.84 |
20.10.2001 | 750.87 | 750.89 | 750.85 |
19.10.2001 | 750.91 | 750.93 | 750.89 |
18.10.2001 | 750.95 | 750.96 | 750.93 |
17.10.2001 | 750.98 | 751.00 | 750.96 |
16.10.2001 | 751.03 | 751.06 | 751.00 |
15.10.2001 | 751.09 | 751.13 | 751.06 |
14.10.2001 | 751.16 | 751.20 | 751.13 |
13.10.2001 | 751.23 | 751.27 | 751.20 |
12.10.2001 | 751.30 | 751.34 | 751.27 |
11.10.2001 | 751.37 | 751.40 | 751.34 |
10.10.2001 | 751.43 | 751.47 | 751.40 |
09.10.2001 | 751.49 | 751.52 | 751.47 |
08.10.2001 | 751.55 | 751.57 | 751.52 |
07.10.2001 | 751.60 | 751.62 | 751.57 |
06.10.2001 | 751.64 | 751.66 | 751.62 |
05.10.2001 | 751.67 | 751.69 | 751.66 |
04.10.2001 | 751.70 | 751.72 | 751.69 |
03.10.2001 | 751.75 | 751.79 | 751.72 |
02.10.2001 | 751.82 | 751.89 | 751.79 |
01.10.2001 | 751.95 | 752.02 | 751.89 |
30.09.2001 | 752.07 | 752.13 | 752.02 |
29.09.2001 | 752.19 | 752.25 | 752.13 |
28.09.2001 | 752.29 | 752.33 | 752.25 |
27.09.2001 | 752.34 | 752.35 | 752.33 |
26.09.2001 | 752.22 | 752.33 | 752.06 |
25.09.2001 | 751.99 | 752.06 | 751.95 |
24.09.2001 | 751.95 | 751.95 | 751.94 |
23.09.2001 | 751.96 | 751.99 | 751.95 |
22.09.2001 | 752.04 | 752.10 | 751.99 |
21.09.2001 | 752.16 | 752.22 | 752.10 |
20.09.2001 | 752.27 | 752.34 | 752.22 |
19.09.2001 | 752.41 | 752.49 | 752.34 |
18.09.2001 | 752.57 | 752.63 | 752.49 |
17.09.2001 | 752.67 | 752.72 | 752.63 |
16.09.2001 | 752.75 | 752.77 | 752.72 |
15.09.2001 | 752.61 | 752.72 | 752.43 |
14.09.2001 | 752.08 | 752.43 | 751.92 |
13.09.2001 | 752.00 | 752.07 | 751.95 |
12.09.2001 | 752.17 | 752.28 | 752.07 |
11.09.2001 | 752.40 | 752.64 | 752.28 |
10.09.2001 | 753.01 | 753.40 | 752.64 |
09.09.2001 | 753.41 | 753.55 | 753.05 |
08.09.2001 | 753.68 | 754.31 | 753.07 |
07.09.2001 | 754.79 | 755.23 | 754.31 |
06.09.2001 | 754.87 | 755.39 | 753.32 |
05.09.2001 | 752.09 | 753.32 | 751.55 |
04.09.2001 | 751.38 | 751.55 | 751.31 |
03.09.2001 | 751.35 | 751.37 | 751.33 |
02.09.2001 | 751.18 | 751.37 | 750.97 |
01.09.2001 | 750.75 | 750.97 | 750.17 |
31.08.2001 | 750.03 | 750.17 | 749.99 |
30.08.2001 | 750.05 | 750.12 | 749.99 |
29.08.2001 | 750.19 | 750.26 | 750.12 |
28.08.2001 | 750.32 | 750.38 | 750.26 |
27.08.2001 | 750.45 | 750.54 | 750.38 |
26.08.2001 | 750.63 | 750.73 | 750.54 |
25.08.2001 | 750.81 | 750.87 | 750.73 |
24.08.2001 | 750.93 | 750.99 | 750.87 |
23.08.2001 | 751.05 | 751.10 | 750.99 |
22.08.2001 | 751.16 | 751.21 | 751.10 |
21.08.2001 | 751.26 | 751.30 | 751.21 |
20.08.2001 | 751.34 | 751.39 | 751.30 |
19.08.2001 | 751.43 | 751.47 | 751.39 |
18.08.2001 | 751.49 | 751.51 | 751.47 |
17.08.2001 | 751.48 | 751.49 | 751.43 |
16.08.2001 | 751.45 | 751.51 | 751.41 |
15.08.2001 | 751.56 | 751.62 | 751.51 |
14.08.2001 | 751.67 | 751.72 | 751.62 |
13.08.2001 | 751.77 | 751.81 | 751.72 |
12.08.2001 | 751.85 | 751.87 | 751.81 |
11.08.2001 | 751.88 | 751.89 | 751.87 |
10.08.2001 | 751.63 | 751.89 | 751.29 |
09.08.2001 | 751.33 | 751.38 | 751.29 |
08.08.2001 | 751.42 | 751.48 | 751.38 |
07.08.2001 | 751.54 | 751.60 | 751.48 |
06.08.2001 | 751.66 | 751.71 | 751.60 |
05.08.2001 | 751.72 | 751.74 | 751.69 |
04.08.2001 | 751.74 | 751.80 | 751.69 |
03.08.2001 | 751.87 | 751.93 | 751.80 |
02.08.2001 | 752.00 | 752.06 | 751.93 |
01.08.2001 | 752.12 | 752.18 | 752.06 |
31.07.2001 | 752.25 | 752.31 | 752.18 |
30.07.2001 | 752.39 | 752.46 | 752.31 |
29.07.2001 | 752.53 | 752.60 | 752.46 |
28.07.2001 | 752.67 | 752.74 | 752.60 |
27.07.2001 | 752.81 | 752.87 | 752.74 |
26.07.2001 | 752.94 | 753.03 | 752.87 |
25.07.2001 | 753.14 | 753.26 | 753.03 |
24.07.2001 | 753.38 | 753.50 | 753.26 |
23.07.2001 | 753.60 | 753.67 | 753.50 |
22.07.2001 | 753.69 | 753.70 | 753.65 |
21.07.2001 | 753.37 | 753.65 | 752.95 |
20.07.2001 | 751.92 | 752.95 | 751.42 |
19.07.2001 | 751.45 | 751.48 | 751.42 |
18.07.2001 | 751.51 | 751.53 | 751.48 |
17.07.2001 | 751.55 | 751.56 | 751.53 |
16.07.2001 | 751.52 | 751.56 | 751.45 |
15.07.2001 | 751.48 | 751.52 | 751.45 |
14.07.2001 | 751.56 | 751.60 | 751.52 |
13.07.2001 | 751.63 | 751.67 | 751.60 |
12.07.2001 | 751.69 | 751.71 | 751.67 |
11.07.2001 | 751.73 | 751.74 | 751.71 |
10.07.2001 | 751.76 | 751.77 | 751.74 |
09.07.2001 | 751.78 | 751.79 | 751.77 |
08.07.2001 | 751.81 | 751.83 | 751.79 |
07.07.2001 | 751.88 | 751.95 | 751.83 |
06.07.2001 | 752.02 | 752.10 | 751.95 |
05.07.2001 | 752.18 | 752.28 | 752.10 |
04.07.2001 | 752.37 | 752.46 | 752.28 |
03.07.2001 | 752.54 | 752.61 | 752.46 |
02.07.2001 | 752.65 | 752.67 | 752.61 |
01.07.2001 | 752.49 | 752.65 | 752.23 |
30.06.2001 | 752.25 | 752.28 | 752.23 |
29.06.2001 | 752.27 | 752.29 | 752.22 |
28.06.2001 | 752.28 | 752.35 | 752.22 |
27.06.2001 | 752.42 | 752.46 | 752.35 |
26.06.2001 | 752.47 | 752.54 | 752.44 |
25.06.2001 | 752.64 | 752.74 | 752.54 |
24.06.2001 | 752.83 | 752.93 | 752.74 |
23.06.2001 | 753.09 | 753.30 | 752.93 |
22.06.2001 | 753.68 | 754.35 | 753.30 |
21.06.2001 | 755.29 | 756.36 | 754.35 |
20.06.2001 | 757.06 | 757.38 | 756.36 |
19.06.2001 | 755.44 | 757.18 | 753.21 |
18.06.2001 | 752.52 | 753.21 | 752.29 |
17.06.2001 | 752.24 | 752.29 | 752.20 |
16.06.2001 | 752.28 | 752.40 | 752.19 |
15.06.2001 | 752.56 | 752.80 | 752.40 |
14.06.2001 | 753.04 | 753.22 | 752.80 |
13.06.2001 | 753.52 | 753.77 | 753.22 |
12.06.2001 | 753.84 | 753.90 | 753.74 |
11.06.2001 | 752.98 | 753.74 | 751.64 |
10.06.2001 | 750.57 | 751.64 | 749.80 |
09.06.2001 | 749.40 | 749.80 | 749.20 |
08.06.2001 | 749.21 | 749.23 | 749.20 |
07.06.2001 | 749.22 | 749.23 | 749.19 |
06.06.2001 | 749.07 | 749.19 | 749.01 |
05.06.2001 | 749.01 | 749.02 | 748.99 |
04.06.2001 | 748.93 | 748.99 | 748.85 |
03.06.2001 | 748.69 | 748.85 | 748.57 |
02.06.2001 | 748.58 | 748.58 | 748.56 |
01.06.2001 | 748.40 | 748.56 | 748.20 |
31.05.2001 | 748.19 | 748.22 | 748.17 |
30.05.2001 | 748.28 | 748.33 | 748.22 |
29.05.2001 | 748.37 | 748.42 | 748.33 |
28.05.2001 | 748.46 | 748.50 | 748.42 |
27.05.2001 | 748.54 | 748.57 | 748.50 |
26.05.2001 | 748.60 | 748.62 | 748.57 |
25.05.2001 | 748.62 | 748.62 | 748.61 |
24.05.2001 | 748.63 | 748.66 | 748.61 |
23.05.2001 | 748.68 | 748.69 | 748.66 |
22.05.2001 | 748.70 | 748.71 | 748.69 |
21.05.2001 | 748.70 | 748.71 | 748.70 |
20.05.2001 | 748.69 | 748.70 | 748.65 |
19.05.2001 | 748.66 | 748.69 | 748.63 |
18.05.2001 | 748.50 | 748.63 | 748.37 |
17.05.2001 | 748.35 | 748.37 | 748.33 |
16.05.2001 | 748.29 | 748.33 | 748.27 |
15.05.2001 | 748.24 | 748.27 | 748.22 |
14.05.2001 | 748.20 | 748.22 | 748.19 |
13.05.2001 | 748.23 | 748.25 | 748.20 |
12.05.2001 | 748.26 | 748.27 | 748.25 |
11.05.2001 | 748.27 | 748.28 | 748.27 |
10.05.2001 | 748.23 | 748.27 | 748.20 |
09.05.2001 | 748.17 | 748.20 | 748.16 |
08.05.2001 | 748.21 | 748.26 | 748.18 |
07.05.2001 | 748.32 | 748.47 | 748.26 |
06.05.2001 | 748.63 | 748.77 | 748.47 |
05.05.2001 | 748.89 | 749.02 | 748.77 |
04.05.2001 | 749.10 | 749.17 | 749.02 |
03.05.2001 | 749.12 | 749.16 | 749.08 |
02.05.2001 | 748.97 | 749.08 | 748.88 |
01.05.2001 | 748.59 | 748.88 | 748.31 |
30.04.2001 | 748.12 | 748.31 | 748.02 |
29.04.2001 | 747.91 | 748.02 | 747.87 |
28.04.2001 | 747.98 | 748.16 | 747.91 |
27.04.2001 | 748.40 | 748.65 | 748.16 |
26.04.2001 | 748.76 | 748.86 | 748.61 |
25.04.2001 | 748.21 | 748.61 | 748.06 |
24.04.2001 | 747.97 | 748.06 | 747.94 |
23.04.2001 | 747.94 | 747.99 | 747.91 |
22.04.2001 | 748.06 | 748.13 | 747.99 |
21.04.2001 | 748.19 | 748.25 | 748.13 |
20.04.2001 | 748.28 | 748.32 | 748.25 |
19.04.2001 | 748.35 | 748.37 | 748.32 |
18.04.2001 | 748.38 | 748.42 | 748.36 |
17.04.2001 | 748.45 | 748.47 | 748.42 |
16.04.2001 | 748.50 | 748.55 | 748.47 |
15.04.2001 | 748.61 | 748.68 | 748.55 |
14.04.2001 | 748.75 | 748.85 | 748.68 |
13.04.2001 | 748.97 | 749.06 | 748.85 |
12.04.2001 | 749.00 | 749.07 | 748.86 |
11.04.2001 | 748.75 | 748.86 | 748.61 |
10.04.2001 | 748.48 | 748.61 | 748.41 |
09.04.2001 | 748.33 | 748.41 | 748.25 |
08.04.2001 | 748.19 | 748.25 | 748.12 |
07.04.2001 | 748.00 | 748.12 | 747.96 |
06.04.2001 | 748.03 | 748.07 | 747.99 |
05.04.2001 | 748.09 | 748.10 | 748.07 |
04.04.2001 | 748.09 | 748.10 | 748.08 |
03.04.2001 | 748.11 | 748.13 | 748.09 |
02.04.2001 | 748.14 | 748.16 | 748.13 |
01.04.2001 | 748.17 | 748.18 | 748.16 |
31.03.2001 | 748.16 | 748.18 | 748.14 |
30.03.2001 | 748.11 | 748.14 | 748.09 |
29.03.2001 | 748.09 | 748.09 | 748.08 |
28.03.2001 | 748.08 | 748.09 | 748.06 |
27.03.2001 | 748.03 | 748.06 | 748.01 |
26.03.2001 | 748.17 | 748.40 | 748.05 |
25.03.2001 | 748.55 | 748.72 | 748.40 |
24.03.2001 | 748.86 | 748.93 | 748.72 |
23.03.2001 | 748.92 | 749.00 | 748.84 |
22.03.2001 | 748.73 | 748.87 | 748.60 |
21.03.2001 | 748.51 | 748.60 | 748.49 |
20.03.2001 | 748.50 | 748.50 | 748.49 |
19.03.2001 | 748.45 | 748.49 | 748.39 |
18.03.2001 | 748.24 | 748.39 | 748.03 |
17.03.2001 | 747.93 | 748.03 | 747.82 |
16.03.2001 | 747.66 | 747.82 | 747.53 |
15.03.2001 | 747.43 | 747.53 | 747.36 |
14.03.2001 | 747.27 | 747.36 | 747.18 |
13.03.2001 | 746.95 | 747.18 | 746.63 |
12.03.2001 | 746.37 | 746.63 | 746.13 |
11.03.2001 | 746.03 | 746.13 | 745.99 |
10.03.2001 | 745.99 | 746.00 | 745.98 |
09.03.2001 | 745.81 | 745.98 | 745.61 |
08.03.2001 | 745.48 | 745.61 | 745.42 |
07.03.2001 | 745.43 | 745.44 | 745.42 |
06.03.2001 | 745.44 | 745.45 | 745.43 |
05.03.2001 | 745.43 | 745.45 | 745.38 |
04.03.2001 | 745.36 | 745.38 | 745.35 |
03.03.2001 | 745.41 | 745.45 | 745.38 |
02.03.2001 | 745.49 | 745.53 | 745.45 |
01.03.2001 | 745.57 | 745.61 | 745.53 |
28.02.2001 | 745.64 | 745.68 | 745.61 |
27.02.2001 | 745.72 | 745.76 | 745.68 |
26.02.2001 | 745.80 | 745.84 | 745.76 |
25.02.2001 | 745.87 | 745.90 | 745.84 |
24.02.2001 | 745.93 | 745.95 | 745.90 |
23.02.2001 | 745.96 | 745.96 | 745.95 |
22.02.2001 | 745.96 | 745.97 | 745.96 |
21.02.2001 | 746.01 | 746.06 | 745.97 |
20.02.2001 | 746.11 | 746.17 | 746.06 |
19.02.2001 | 746.24 | 746.30 | 746.17 |
18.02.2001 | 746.37 | 746.43 | 746.30 |
17.02.2001 | 746.48 | 746.53 | 746.43 |
16.02.2001 | 746.58 | 746.63 | 746.53 |
15.02.2001 | 746.68 | 746.72 | 746.63 |
14.02.2001 | 746.74 | 746.76 | 746.72 |
13.02.2001 | 746.79 | 746.84 | 746.76 |
12.02.2001 | 746.88 | 746.93 | 746.84 |
11.02.2001 | 746.97 | 747.01 | 746.93 |
10.02.2001 | 747.02 | 747.03 | 747.01 |
09.02.2001 | 746.98 | 747.02 | 746.93 |
08.02.2001 | 746.83 | 746.93 | 746.72 |
07.02.2001 | 746.67 | 746.72 | 746.64 |
06.02.2001 | 746.63 | 746.64 | 746.60 |
05.02.2001 | 746.63 | 746.64 | 746.60 |
04.02.2001 | 746.57 | 746.60 | 746.56 |
03.02.2001 | 746.61 | 746.63 | 746.58 |
02.02.2001 | 746.67 | 746.71 | 746.63 |
01.02.2001 | 746.74 | 746.77 | 746.71 |
31.01.2001 | 746.80 | 746.84 | 746.77 |
30.01.2001 | 746.87 | 746.90 | 746.84 |
29.01.2001 | 746.93 | 746.95 | 746.90 |
28.01.2001 | 746.98 | 747.00 | 746.95 |
27.01.2001 | 747.00 | 747.00 | 747.00 |
26.01.2001 | 746.98 | 747.00 | 746.95 |
25.01.2001 | 746.94 | 746.95 | 746.92 |
24.01.2001 | 746.95 | 746.99 | 746.92 |
23.01.2001 | 747.03 | 747.07 | 746.99 |
22.01.2001 | 747.11 | 747.15 | 747.07 |
21.01.2001 | 747.19 | 747.23 | 747.15 |
20.01.2001 | 747.27 | 747.31 | 747.23 |
19.01.2001 | 747.35 | 747.38 | 747.31 |
18.01.2001 | 747.42 | 747.46 | 747.38 |
17.01.2001 | 747.50 | 747.53 | 747.46 |
16.01.2001 | 747.57 | 747.60 | 747.53 |
15.01.2001 | 747.63 | 747.67 | 747.60 |
14.01.2001 | 747.70 | 747.72 | 747.67 |
13.01.2001 | 747.75 | 747.77 | 747.72 |
12.01.2001 | 747.78 | 747.80 | 747.77 |
11.01.2001 | 747.82 | 747.85 | 747.80 |
10.01.2001 | 747.87 | 747.89 | 747.85 |
09.01.2001 | 747.90 | 747.91 | 747.89 |
08.01.2001 | 747.91 | 747.91 | 747.91 |
07.01.2001 | 747.91 | 747.91 | 747.90 |
06.01.2001 | 747.91 | 747.93 | 747.90 |
05.01.2001 | 747.96 | 747.98 | 747.93 |
04.01.2001 | 748.00 | 748.02 | 747.98 |
03.01.2001 | 748.03 | 748.06 | 748.02 |
02.01.2001 | 748.09 | 748.13 | 748.06 |
01.01.2001 | 748.16 | 748.20 | 748.13 |
31.12.2000 | 748.23 | 748.26 | 748.20 |
30.12.2000 | 748.30 | 748.33 | 748.26 |
29.12.2000 | 748.36 | 748.39 | 748.33 |
28.12.2000 | 748.41 | 748.43 | 748.39 |
27.12.2000 | 748.46 | 748.49 | 748.43 |
26.12.2000 | 748.52 | 748.55 | 748.49 |
25.12.2000 | 748.59 | 748.63 | 748.55 |
24.12.2000 | 748.67 | 748.70 | 748.63 |
23.12.2000 | 748.74 | 748.78 | 748.70 |
22.12.2000 | 748.82 | 748.86 | 748.78 |
21.12.2000 | 748.89 | 748.90 | 748.86 |
20.12.2000 | 748.89 | 748.91 | 748.84 |
19.12.2000 | 748.80 | 748.84 | 748.78 |
18.12.2000 | 748.89 | 748.95 | 748.83 |
17.12.2000 | 749.01 | 749.07 | 748.95 |
16.12.2000 | 749.13 | 749.18 | 749.07 |
15.12.2000 | 749.23 | 749.29 | 749.18 |
14.12.2000 | 749.35 | 749.40 | 749.29 |
13.12.2000 | 749.46 | 749.52 | 749.40 |
12.12.2000 | 749.58 | 749.63 | 749.52 |
11.12.2000 | 749.69 | 749.74 | 749.63 |
10.12.2000 | 749.79 | 749.85 | 749.74 |
09.12.2000 | 749.90 | 749.95 | 749.85 |
08.12.2000 | 750.00 | 750.06 | 749.95 |
07.12.2000 | 750.11 | 750.16 | 750.06 |
06.12.2000 | 750.19 | 750.20 | 750.16 |
05.12.2000 | 750.23 | 750.28 | 750.20 |
04.12.2000 | 750.32 | 750.37 | 750.28 |
03.12.2000 | 750.41 | 750.45 | 750.37 |
02.12.2000 | 750.49 | 750.53 | 750.45 |
01.12.2000 | 750.56 | 750.60 | 750.53 |
30.11.2000 | 750.60 | 750.61 | 750.59 |
29.11.2000 | 750.56 | 750.59 | 750.52 |
28.11.2000 | 750.47 | 750.52 | 750.45 |
27.11.2000 | 750.47 | 750.47 | 750.46 |
26.11.2000 | 750.48 | 750.49 | 750.47 |
25.11.2000 | 750.48 | 750.48 | 750.47 |
24.11.2000 | 750.46 | 750.47 | 750.46 |
23.11.2000 | 750.48 | 750.50 | 750.47 |
22.11.2000 | 750.51 | 750.53 | 750.50 |
21.11.2000 | 750.53 | 750.53 | 750.53 |
20.11.2000 | 750.53 | 750.54 | 750.53 |
19.11.2000 | 750.53 | 750.53 | 750.53 |
18.11.2000 | 750.52 | 750.53 | 750.51 |
17.11.2000 | 750.51 | 750.51 | 750.51 |
16.11.2000 | 750.50 | 750.51 | 750.50 |
15.11.2000 | 750.49 | 750.50 | 750.47 |
14.11.2000 | 750.45 | 750.47 | 750.44 |
13.11.2000 | 750.43 | 750.44 | 750.41 |
12.11.2000 | 750.40 | 750.41 | 750.39 |
11.11.2000 | 750.37 | 750.39 | 750.35 |
10.11.2000 | 750.33 | 750.35 | 750.29 |
09.11.2000 | 750.30 | 750.31 | 750.29 |
08.11.2000 | 750.29 | 750.30 | 750.28 |
07.11.2000 | 750.26 | 750.28 | 750.25 |
06.11.2000 | 750.26 | 750.28 | 750.24 |
05.11.2000 | 750.28 | 750.28 | 750.27 |
04.11.2000 | 750.22 | 750.27 | 750.20 |
03.11.2000 | 750.22 | 750.25 | 750.20 |
02.11.2000 | 750.27 | 750.29 | 750.25 |
01.11.2000 | 750.30 | 750.31 | 750.29 |
31.10.2000 | 750.32 | 750.34 | 750.31 |
30.10.2000 | 750.36 | 750.38 | 750.34 |
29.10.2000 | 750.40 | 750.42 | 750.38 |
28.10.2000 | 750.43 | 750.44 | 750.41 |
27.10.2000 | 750.44 | 750.44 | 750.43 |
26.10.2000 | 750.45 | 750.47 | 750.44 |
25.10.2000 | 750.48 | 750.51 | 750.47 |
24.10.2000 | 750.54 | 750.58 | 750.51 |
23.10.2000 | 750.64 | 750.70 | 750.58 |
22.10.2000 | 750.76 | 750.82 | 750.70 |
21.10.2000 | 750.88 | 750.93 | 750.82 |
20.10.2000 | 750.98 | 751.05 | 750.93 |
19.10.2000 | 751.11 | 751.18 | 751.05 |
18.10.2000 | 751.24 | 751.31 | 751.18 |
17.10.2000 | 751.38 | 751.46 | 751.31 |
16.10.2000 | 751.54 | 751.62 | 751.46 |
15.10.2000 | 751.70 | 751.77 | 751.61 |
14.10.2000 | 751.85 | 751.92 | 751.77 |
13.10.2000 | 751.99 | 752.06 | 751.92 |
12.10.2000 | 752.12 | 752.18 | 752.06 |
11.10.2000 | 752.23 | 752.27 | 752.18 |
10.10.2000 | 752.29 | 752.31 | 752.27 |
09.10.2000 | 752.28 | 752.30 | 752.24 |
08.10.2000 | 752.16 | 752.24 | 752.07 |
07.10.2000 | 751.92 | 752.07 | 751.38 |
06.10.2000 | 751.71 | 751.81 | 751.67 |
05.10.2000 | 751.77 | 751.81 | 751.71 |
04.10.2000 | 751.85 | 751.86 | 751.81 |
03.10.2000 | 751.78 | 751.86 | 751.69 |
02.10.2000 | 751.67 | 751.69 | 751.66 |
01.10.2000 | 751.75 | 751.82 | 751.69 |
30.09.2000 | 751.89 | 751.97 | 751.82 |
29.09.2000 | 752.07 | 752.20 | 751.97 |
28.09.2000 | 752.34 | 752.48 | 752.20 |
27.09.2000 | 752.60 | 752.72 | 752.48 |
26.09.2000 | 753.04 | 753.67 | 752.72 |
25.09.2000 | 754.43 | 755.18 | 753.67 |
24.09.2000 | 755.87 | 756.53 | 755.18 |
23.09.2000 | 756.86 | 756.97 | 756.53 |
22.09.2000 | 756.34 | 756.84 | 755.13 |
21.09.2000 | 753.05 | 755.13 | 751.79 |
20.09.2000 | 751.80 | 751.83 | 751.78 |
19.09.2000 | 751.85 | 751.88 | 751.83 |
18.09.2000 | 751.90 | 751.93 | 751.88 |
17.09.2000 | 751.95 | 751.98 | 751.32 |
16.09.2000 | 751.96 | 752.02 | 751.92 |
15.09.2000 | 752.10 | 752.19 | 752.02 |
14.09.2000 | 752.29 | 752.39 | 752.19 |
13.09.2000 | 752.51 | 752.64 | 752.39 |
12.09.2000 | 752.77 | 752.90 | 752.64 |
11.09.2000 | 753.03 | 753.14 | 752.90 |
10.09.2000 | 753.24 | 753.33 | 753.14 |
09.09.2000 | 753.40 | 753.44 | 753.33 |
08.09.2000 | 753.35 | 753.45 | 753.03 |
07.09.2000 | 752.67 | 753.03 | 752.48 |
06.09.2000 | 752.49 | 752.50 | 752.47 |
05.09.2000 | 752.30 | 752.47 | 752.15 |
04.09.2000 | 752.11 | 752.15 | 752.07 |
03.09.2000 | 752.04 | 752.07 | 752.01 |
02.09.2000 | 751.92 | 752.01 | 751.81 |
01.09.2000 | 751.75 | 751.81 | 751.57 |
31.08.2000 | 751.52 | 751.57 | 751.50 |
30.08.2000 | 751.52 | 751.55 | 751.50 |
29.08.2000 | 751.59 | 751.62 | 751.55 |
28.08.2000 | 751.62 | 751.63 | 751.62 |
27.08.2000 | 751.64 | 751.69 | 751.62 |
26.08.2000 | 751.72 | 751.76 | 751.69 |
25.08.2000 | 751.79 | 751.82 | 751.76 |
24.08.2000 | 751.85 | 751.88 | 751.82 |
23.08.2000 | 751.91 | 751.96 | 751.88 |
22.08.2000 | 752.01 | 752.05 | 751.96 |
21.08.2000 | 752.11 | 752.17 | 752.05 |
20.08.2000 | 752.23 | 752.28 | 752.17 |
19.08.2000 | 752.34 | 752.39 | 752.28 |
18.08.2000 | 752.43 | 752.46 | 752.39 |
17.08.2000 | 752.48 | 752.52 | 752.45 |
16.08.2000 | 752.56 | 752.61 | 752.52 |
15.08.2000 | 752.67 | 752.74 | 752.61 |
14.08.2000 | 752.80 | 752.88 | 752.74 |
13.08.2000 | 752.95 | 753.01 | 752.88 |
12.08.2000 | 753.07 | 753.12 | 753.01 |
11.08.2000 | 753.15 | 753.17 | 753.12 |
10.08.2000 | 753.48 | 754.05 | 753.16 |
09.08.2000 | 754.60 | 755.09 | 754.05 |
08.08.2000 | 755.28 | 755.41 | 755.03 |
07.08.2000 | 753.68 | 755.03 | 751.62 |
06.08.2000 | 751.30 | 751.62 | 751.25 |
05.08.2000 | 751.41 | 751.57 | 751.31 |
04.08.2000 | 751.73 | 751.81 | 751.57 |
03.08.2000 | 751.89 | 752.21 | 751.72 |
02.08.2000 | 752.43 | 752.50 | 752.21 |
01.08.2000 | 752.59 | 752.74 | 752.50 |
31.07.2000 | 752.95 | 753.13 | 752.74 |
30.07.2000 | 753.26 | 753.35 | 753.13 |
29.07.2000 | 753.32 | 753.36 | 753.23 |
28.07.2000 | 752.93 | 753.23 | 752.71 |
27.07.2000 | 752.81 | 752.85 | 752.72 |
26.07.2000 | 752.72 | 752.84 | 752.55 |
25.07.2000 | 752.44 | 752.55 | 752.29 |
24.07.2000 | 752.26 | 752.29 | 752.25 |
23.07.2000 | 752.24 | 752.25 | 752.23 |
22.07.2000 | 752.22 | 752.23 | 752.20 |
21.07.2000 | 752.18 | 752.21 | 752.16 |
20.07.2000 | 752.12 | 752.16 | 752.07 |
19.07.2000 | 752.02 | 752.07 | 751.96 |
18.07.2000 | 751.92 | 751.96 | 751.90 |
17.07.2000 | 751.94 | 752.04 | 751.91 |
16.07.2000 | 752.18 | 752.35 | 752.04 |
15.07.2000 | 752.35 | 752.41 | 752.28 |
14.07.2000 | 752.74 | 753.14 | 752.41 |
13.07.2000 | 753.44 | 753.56 | 753.14 |
12.07.2000 | 753.24 | 753.49 | 752.76 |
11.07.2000 | 752.50 | 752.76 | 752.28 |
10.07.2000 | 752.40 | 752.49 | 752.29 |
09.07.2000 | 752.57 | 752.59 | 752.48 |
08.07.2000 | 752.57 | 752.62 | 752.54 |
07.07.2000 | 752.75 | 752.90 | 752.61 |
06.07.2000 | 752.95 | 752.97 | 752.90 |
05.07.2000 | 752.86 | 752.97 | 752.60 |
04.07.2000 | 752.27 | 752.60 | 752.06 |
03.07.2000 | 752.04 | 752.07 | 752.00 |
02.07.2000 | 752.05 | 752.07 | 752.00 |
01.07.2000 | 752.01 | 752.01 | 752.00 |
30.06.2000 | 752.00 | 752.01 | 752.00 |
29.06.2000 | 751.97 | 752.01 | 751.94 |
28.06.2000 | 751.92 | 751.96 | 751.90 |
27.06.2000 | 751.99 | 752.01 | 751.96 |
26.06.2000 | 752.08 | 752.24 | 752.00 |
25.06.2000 | 752.41 | 752.49 | 752.24 |
24.06.2000 | 752.64 | 752.76 | 752.48 |
23.06.2000 | 752.32 | 752.76 | 751.94 |
22.06.2000 | 752.01 | 752.07 | 751.95 |
21.06.2000 | 752.15 | 752.23 | 752.06 |
20.06.2000 | 752.35 | 752.46 | 752.22 |
19.06.2000 | 752.55 | 752.65 | 752.46 |
18.06.2000 | 752.79 | 752.92 | 752.64 |
17.06.2000 | 753.05 | 753.13 | 752.92 |
16.06.2000 | 752.95 | 753.13 | 752.52 |
15.06.2000 | 752.41 | 752.52 | 752.22 |
14.06.2000 | 752.09 | 752.23 | 752.06 |
13.06.2000 | 752.06 | 752.07 | 752.06 |
12.06.2000 | 752.09 | 752.12 | 752.06 |
11.06.2000 | 752.13 | 752.13 | 752.12 |
10.06.2000 | 752.12 | 752.13 | 752.10 |
09.06.2000 | 752.07 | 752.10 | 752.06 |
08.06.2000 | 752.06 | 752.07 | 752.00 |
07.06.2000 | 751.92 | 752.01 | 751.68 |
06.06.2000 | 751.51 | 751.69 | 751.46 |
05.06.2000 | 751.54 | 751.65 | 751.44 |
04.06.2000 | 751.76 | 751.91 | 751.65 |
03.06.2000 | 752.05 | 752.23 | 751.90 |
02.06.2000 | 752.48 | 752.70 | 752.23 |
01.06.2000 | 752.64 | 752.75 | 752.33 |
31.05.2000 | 751.70 | 752.33 | 751.36 |
30.05.2000 | 751.20 | 751.37 | 751.04 |
29.05.2000 | 750.75 | 751.05 | 750.40 |
28.05.2000 | 750.30 | 750.41 | 750.20 |
27.05.2000 | 750.07 | 750.20 | 749.92 |
26.05.2000 | 749.77 | 749.93 | 749.60 |
25.05.2000 | 749.54 | 749.61 | 749.44 |
24.05.2000 | 749.42 | 749.45 | 749.39 |
23.05.2000 | 749.40 | 749.45 | 749.34 |
22.05.2000 | 749.38 | 749.45 | 749.23 |
21.05.2000 | 749.43 | 749.61 | 749.28 |
20.05.2000 | 749.71 | 749.77 | 749.60 |
19.05.2000 | 749.36 | 749.77 | 748.70 |
18.05.2000 | 748.46 | 748.71 | 748.28 |
17.05.2000 | 748.23 | 748.28 | 748.22 |
16.05.2000 | 748.22 | 748.23 | 748.22 |
15.05.2000 | 748.24 | 748.33 | 748.16 |
14.05.2000 | 748.53 | 748.81 | 748.32 |
13.05.2000 | 749.01 | 749.13 | 748.80 |
12.05.2000 | 748.94 | 749.13 | 748.64 |
11.05.2000 | 748.61 | 748.65 | 748.54 |
10.05.2000 | 748.51 | 748.55 | 748.48 |
09.05.2000 | 748.59 | 748.65 | 748.54 |
08.05.2000 | 748.67 | 748.96 | 748.54 |
07.05.2000 | 749.23 | 749.53 | 748.96 |
06.05.2000 | 749.78 | 750.03 | 749.53 |
05.05.2000 | 750.32 | 750.57 | 750.03 |
04.05.2000 | 750.60 | 750.66 | 750.46 |
03.05.2000 | 750.61 | 750.79 | 750.46 |
02.05.2000 | 750.95 | 751.05 | 750.78 |
01.05.2000 | 750.75 | 750.95 | 750.67 |
30.04.2000 | 750.65 | 750.68 | 750.62 |
29.04.2000 | 750.48 | 750.63 | 750.30 |
28.04.2000 | 750.21 | 750.31 | 750.14 |
27.04.2000 | 750.13 | 750.15 | 750.08 |
26.04.2000 | 749.97 | 750.08 | 749.92 |
25.04.2000 | 749.98 | 750.04 | 749.92 |
24.04.2000 | 749.88 | 750.03 | 749.62 |
23.04.2000 | 749.13 | 749.62 | 748.55 |
22.04.2000 | 748.00 | 748.55 | 747.58 |
21.04.2000 | 747.17 | 747.59 | 746.88 |
20.04.2000 | 746.74 | 746.89 | 746.67 |
19.04.2000 | 746.58 | 746.67 | 746.51 |
18.04.2000 | 746.35 | 746.51 | 746.08 |
17.04.2000 | 745.76 | 746.08 | 745.54 |
16.04.2000 | 745.45 | 745.61 | 745.34 |
15.04.2000 | 745.96 | 746.35 | 745.60 |
14.04.2000 | 746.52 | 746.57 | 746.35 |
13.04.2000 | 746.44 | 746.50 | 746.38 |
12.04.2000 | 746.25 | 746.38 | 746.08 |
11.04.2000 | 745.94 | 746.09 | 745.82 |
10.04.2000 | 745.67 | 745.83 | 745.56 |
09.04.2000 | 745.47 | 745.56 | 745.44 |
08.04.2000 | 745.61 | 746.09 | 745.44 |
07.04.2000 | 746.54 | 746.73 | 746.08 |
06.04.2000 | 746.54 | 746.71 | 746.30 |
05.04.2000 | 746.12 | 746.31 | 745.83 |
04.04.2000 | 745.53 | 745.83 | 745.28 |
03.04.2000 | 745.18 | 745.29 | 745.08 |
02.04.2000 | 745.05 | 745.19 | 744.96 |
01.04.2000 | 745.51 | 745.98 | 745.18 |
31.03.2000 | 746.44 | 746.63 | 745.98 |
30.03.2000 | 746.56 | 746.63 | 746.40 |
29.03.2000 | 746.32 | 746.41 | 746.24 |
28.03.2000 | 746.15 | 746.25 | 746.04 |
27.03.2000 | 745.89 | 746.04 | 745.71 |
26.03.2000 | 745.59 | 745.72 | 745.50 |
25.03.2000 | 745.92 | 746.09 | 745.72 |
24.03.2000 | 746.29 | 746.41 | 746.09 |
23.03.2000 | 746.13 | 746.28 | 745.98 |
22.03.2000 | 745.87 | 745.99 | 745.76 |
21.03.2000 | 745.65 | 745.77 | 745.52 |
20.03.2000 | 745.48 | 745.52 | 745.44 |
19.03.2000 | 745.54 | 745.55 | 745.50 |
18.03.2000 | 745.57 | 745.78 | 745.44 |
17.03.2000 | 746.10 | 746.54 | 745.78 |
16.03.2000 | 747.08 | 747.61 | 746.54 |
15.03.2000 | 747.88 | 748.07 | 747.61 |
14.03.2000 | 747.67 | 747.74 | 747.59 |
13.03.2000 | 747.63 | 748.52 | 747.49 |
12.03.2000 | 748.31 | 748.53 | 747.95 |
11.03.2000 | 748.77 | 748.98 | 748.53 |
10.03.2000 | 748.29 | 748.98 | 747.42 |
09.03.2000 | 746.18 | 747.42 | 744.98 |
08.03.2000 | 744.96 | 745.00 | 744.93 |
07.03.2000 | 745.02 | 745.06 | 745.00 |
06.03.2000 | 745.09 | 745.13 | 745.06 |
05.03.2000 | 745.18 | 745.28 | 745.13 |
04.03.2000 | 745.45 | 745.62 | 745.28 |
03.03.2000 | 745.78 | 745.86 | 745.62 |
02.03.2000 | 745.86 | 745.87 | 745.84 |
01.03.2000 | 745.81 | 745.84 | 745.79 |
29.02.2000 | 745.78 | 745.79 | 745.76 |
28.02.2000 | 745.73 | 745.76 | 745.71 |
27.02.2000 | 745.70 | 745.80 | 745.66 |
26.02.2000 | 745.97 | 746.04 | 745.80 |
25.02.2000 | 746.10 | 746.18 | 746.03 |
24.02.2000 | 746.23 | 746.30 | 746.18 |
23.02.2000 | 746.35 | 746.41 | 746.30 |
22.02.2000 | 746.46 | 746.51 | 746.41 |
21.02.2000 | 746.55 | 746.59 | 746.51 |
20.02.2000 | 746.61 | 746.64 | 746.59 |
19.02.2000 | 746.66 | 746.68 | 746.64 |
18.02.2000 | 746.69 | 746.71 | 746.68 |
17.02.2000 | 746.72 | 746.72 | 746.71 |
16.02.2000 | 746.69 | 746.72 | 746.64 |
15.02.2000 | 746.60 | 746.64 | 746.59 |
14.02.2000 | 746.61 | 746.64 | 746.59 |
13.02.2000 | 746.73 | 746.87 | 746.64 |
12.02.2000 | 747.04 | 747.24 | 746.87 |
11.02.2000 | 747.44 | 747.67 | 747.24 |
10.02.2000 | 747.90 | 748.10 | 747.67 |
09.02.2000 | 748.06 | 748.18 | 747.78 |
08.02.2000 | 747.79 | 747.83 | 747.76 |
07.02.2000 | 747.90 | 747.98 | 747.83 |
06.02.2000 | 748.06 | 748.13 | 747.98 |
05.02.2000 | 748.21 | 748.33 | 748.13 |
04.02.2000 | 748.47 | 748.62 | 748.33 |
03.02.2000 | 748.71 | 748.78 | 748.62 |
02.02.2000 | 748.93 | 749.09 | 748.78 |
01.02.2000 | 749.21 | 749.26 | 749.09 |
31.01.2000 | 749.18 | 749.26 | 748.98 |
30.01.2000 | 748.87 | 748.98 | 748.84 |
29.01.2000 | 748.93 | 748.99 | 748.87 |
28.01.2000 | 749.05 | 749.10 | 748.99 |
27.01.2000 | 749.15 | 749.20 | 749.10 |
26.01.2000 | 749.25 | 749.30 | 749.20 |
25.01.2000 | 749.34 | 749.39 | 748.73 |
24.01.2000 | 749.43 | 749.47 | 749.39 |
23.01.2000 | 749.51 | 749.54 | 749.47 |
22.01.2000 | 749.57 | 749.61 | 749.54 |
21.01.2000 | 749.64 | 749.68 | 749.61 |
20.01.2000 | 749.73 | 749.77 | 749.68 |
19.01.2000 | 749.81 | 749.84 | 749.77 |
18.01.2000 | 749.87 | 749.90 | 749.84 |
17.01.2000 | 749.93 | 749.97 | 749.90 |
16.01.2000 | 750.00 | 750.03 | 749.97 |
15.01.2000 | 750.06 | 750.10 | 750.03 |
14.01.2000 | 750.13 | 750.16 | 750.10 |
13.01.2000 | 750.18 | 750.21 | 750.16 |
12.01.2000 | 750.24 | 750.26 | 750.21 |
11.01.2000 | 750.29 | 750.31 | 750.26 |
10.01.2000 | 750.33 | 750.34 | 750.31 |
09.01.2000 | 750.38 | 750.42 | 750.34 |
08.01.2000 | 750.45 | 750.47 | 750.42 |
07.01.2000 | 750.48 | 750.51 | 750.47 |
06.01.2000 | 750.53 | 750.56 | 750.51 |
05.01.2000 | 750.58 | 750.61 | 750.56 |
04.01.2000 | 750.64 | 750.68 | 750.61 |
03.01.2000 | 750.70 | 750.74 | 750.68 |
02.01.2000 | 750.77 | 750.80 | 750.74 |
01.01.2000 | 750.83 | 750.86 | 750.80 |
31.12.1999 | 750.90 | 750.93 | 750.86 |
30.12.1999 | 750.96 | 750.97 | 750.93 |
29.12.1999 | 750.97 | 750.97 | 750.96 |
28.12.1999 | 750.95 | 750.96 | 750.94 |
27.12.1999 | 750.93 | 750.94 | 750.90 |
26.12.1999 | 750.87 | 750.90 | 750.87 |
25.12.1999 | 750.88 | 750.90 | 750.87 |
24.12.1999 | 750.91 | 750.93 | 750.90 |
23.12.1999 | 750.95 | 750.97 | 750.93 |
22.12.1999 | 750.98 | 750.99 | 750.97 |
21.12.1999 | 750.99 | 750.99 | 750.98 |
20.12.1999 | 750.96 | 750.98 | 750.93 |
19.12.1999 | 750.86 | 750.93 | 750.83 |
18.12.1999 | 750.83 | 750.83 | 750.82 |
17.12.1999 | 750.84 | 750.86 | 750.83 |
16.12.1999 | 750.85 | 750.86 | 750.84 |
15.12.1999 | 750.84 | 750.84 | 750.84 |
14.12.1999 | 750.82 | 750.84 | 750.81 |
13.12.1999 | 750.78 | 750.81 | 750.73 |
12.12.1999 | 750.72 | 750.75 | 750.72 |
11.12.1999 | 750.72 | 750.72 | 750.71 |
10.12.1999 | 750.70 | 750.72 | 750.62 |
09.12.1999 | 750.71 | 750.72 | 750.42 |
08.12.1999 | 750.71 | 750.71 | 750.70 |
07.12.1999 | 750.70 | 750.70 | 750.70 |
06.12.1999 | 750.69 | 750.70 | 750.68 |
05.12.1999 | 750.67 | 750.68 | 750.64 |
04.12.1999 | 750.62 | 750.64 | 750.59 |
03.12.1999 | 750.55 | 750.59 | 750.48 |
02.12.1999 | 750.46 | 750.48 | 750.45 |
01.12.1999 | 750.46 | 750.47 | 750.46 |
30.11.1999 | 750.47 | 750.48 | 750.47 |
29.11.1999 | 750.48 | 750.49 | 750.48 |
28.11.1999 | 750.49 | 750.50 | 750.48 |
27.11.1999 | 750.50 | 750.51 | 750.50 |
26.11.1999 | 750.52 | 750.52 | 750.51 |
25.11.1999 | 750.53 | 750.54 | 750.52 |
24.11.1999 | 750.54 | 750.55 | 750.54 |
23.11.1999 | 750.54 | 750.55 | 750.53 |
22.11.1999 | 750.54 | 750.55 | 750.53 |
21.11.1999 | 750.55 | 750.56 | 750.55 |
20.11.1999 | 750.57 | 750.58 | 750.56 |
19.11.1999 | 750.58 | 750.59 | 750.58 |
18.11.1999 | 750.59 | 750.59 | 750.59 |
17.11.1999 | 750.58 | 750.59 | 750.58 |
16.11.1999 | 750.57 | 750.58 | 750.56 |
15.11.1999 | 750.55 | 750.56 | 750.54 |
14.11.1999 | 750.52 | 750.54 | 750.50 |
13.11.1999 | 750.48 | 750.50 | 750.45 |
12.11.1999 | 750.43 | 750.45 | 750.41 |
11.11.1999 | 750.38 | 750.41 | 750.35 |
10.11.1999 | 750.29 | 750.35 | 750.22 |
09.11.1999 | 750.15 | 750.22 | 750.08 |
08.11.1999 | 750.04 | 750.08 | 750.03 |
07.11.1999 | 750.02 | 750.03 | 750.01 |
06.11.1999 | 750.01 | 750.02 | 750.01 |
05.11.1999 | 750.03 | 750.04 | 750.02 |
04.11.1999 | 750.03 | 750.04 | 750.02 |
03.11.1999 | 750.00 | 750.02 | 749.99 |
02.11.1999 | 750.02 | 750.03 | 750.00 |
01.11.1999 | 750.04 | 750.04 | 750.03 |
31.10.1999 | 750.04 | 750.05 | 750.04 |
30.10.1999 | 750.05 | 750.05 | 750.04 |
29.10.1999 | 750.03 | 750.04 | 750.02 |
28.10.1999 | 750.03 | 750.03 | 750.02 |
27.10.1999 | 750.04 | 750.04 | 750.03 |
26.10.1999 | 750.05 | 750.05 | 750.04 |
25.10.1999 | 750.06 | 750.06 | 750.05 |
24.10.1999 | 750.07 | 750.07 | 750.06 |
23.10.1999 | 750.07 | 750.08 | 750.07 |
22.10.1999 | 750.08 | 750.08 | 750.08 |
21.10.1999 | 750.08 | 750.09 | 750.08 |
20.10.1999 | 750.09 | 750.09 | 750.08 |
19.10.1999 | 750.09 | 750.09 | 750.09 |
18.10.1999 | 750.09 | 750.09 | 750.08 |
17.10.1999 | 750.11 | 750.12 | 750.09 |
16.10.1999 | 750.13 | 750.14 | 750.12 |
15.10.1999 | 750.15 | 750.16 | 750.14 |
14.10.1999 | 750.17 | 750.18 | 750.16 |
13.10.1999 | 750.18 | 750.19 | 750.18 |
12.10.1999 | 750.19 | 750.19 | 750.18 |
11.10.1999 | 750.18 | 750.18 | 750.17 |
10.10.1999 | 750.16 | 750.17 | 750.15 |
09.10.1999 | 750.13 | 750.15 | 750.12 |
08.10.1999 | 750.10 | 750.12 | 750.08 |
07.10.1999 | 750.05 | 750.08 | 750.01 |
06.10.1999 | 749.96 | 750.01 | 749.90 |
05.10.1999 | 749.81 | 749.90 | 749.71 |
04.10.1999 | 749.59 | 749.71 | 749.46 |
03.10.1999 | 749.43 | 749.46 | 749.41 |
02.10.1999 | 749.40 | 749.41 | 749.37 |
01.10.1999 | 749.30 | 749.37 | 749.13 |
30.09.1999 | 749.09 | 749.13 | 749.08 |
29.09.1999 | 749.06 | 749.08 | 749.03 |
28.09.1999 | 748.97 | 749.03 | 748.94 |
27.09.1999 | 748.94 | 748.94 | 748.92 |
26.09.1999 | 748.94 | 749.00 | 748.90 |
25.09.1999 | 749.08 | 749.16 | 749.00 |
24.09.1999 | 749.24 | 749.32 | 749.16 |
23.09.1999 | 749.39 | 749.47 | 749.32 |
22.09.1999 | 749.55 | 749.62 | 749.47 |
21.09.1999 | 749.68 | 749.75 | 749.62 |
20.09.1999 | 749.82 | 749.90 | 749.75 |
19.09.1999 | 749.97 | 750.05 | 749.90 |
18.09.1999 | 750.12 | 750.19 | 750.05 |
17.09.1999 | 750.25 | 750.31 | 750.19 |
16.09.1999 | 750.37 | 750.43 | 750.31 |
15.09.1999 | 750.49 | 750.54 | 750.43 |
14.09.1999 | 750.59 | 750.64 | 750.54 |
13.09.1999 | 750.69 | 750.74 | 750.64 |
12.09.1999 | 750.78 | 750.83 | 750.74 |
11.09.1999 | 750.87 | 750.91 | 750.83 |
10.09.1999 | 750.95 | 750.98 | 750.91 |
09.09.1999 | 751.01 | 751.03 | 750.98 |
08.09.1999 | 751.04 | 751.04 | 751.02 |
07.09.1999 | 750.94 | 751.02 | 750.86 |
06.09.1999 | 750.85 | 750.86 | 750.84 |
05.09.1999 | 750.83 | 750.84 | 750.82 |
04.09.1999 | 750.74 | 750.82 | 750.71 |
03.09.1999 | 750.78 | 750.79 | 750.75 |
02.09.1999 | 750.76 | 750.79 | 750.65 |
01.09.1999 | 750.68 | 750.71 | 750.64 |
31.08.1999 | 750.75 | 750.79 | 750.71 |
30.08.1999 | 750.81 | 750.83 | 750.79 |
29.08.1999 | 750.83 | 750.84 | 750.82 |
28.08.1999 | 750.78 | 750.82 | 750.75 |
27.08.1999 | 750.80 | 750.80 | 750.79 |
26.08.1999 | 750.84 | 750.88 | 750.80 |
25.08.1999 | 750.92 | 750.97 | 750.88 |
24.08.1999 | 751.00 | 751.04 | 750.97 |
23.08.1999 | 751.08 | 751.12 | 751.04 |
22.08.1999 | 751.15 | 751.18 | 751.12 |
21.08.1999 | 751.20 | 751.20 | 751.18 |
20.08.1999 | 751.13 | 751.20 | 751.08 |
19.08.1999 | 751.11 | 751.14 | 751.08 |
18.08.1999 | 751.17 | 751.20 | 751.14 |
17.08.1999 | 751.23 | 751.24 | 751.20 |
16.08.1999 | 751.27 | 751.28 | 751.24 |
15.08.1999 | 751.28 | 751.29 | 751.28 |
14.08.1999 | 751.30 | 751.32 | 751.29 |
13.08.1999 | 751.33 | 751.33 | 751.32 |
12.08.1999 | 751.33 | 751.34 | 751.33 |
11.08.1999 | 751.32 | 751.33 | 751.28 |
10.08.1999 | 751.17 | 751.28 | 751.11 |
09.08.1999 | 751.12 | 751.14 | 751.10 |
08.08.1999 | 751.16 | 751.18 | 751.14 |
07.08.1999 | 751.19 | 751.21 | 751.18 |
06.08.1999 | 751.23 | 751.24 | 751.21 |
05.08.1999 | 751.26 | 751.27 | 751.24 |
04.08.1999 | 751.28 | 751.28 | 751.27 |
03.08.1999 | 751.28 | 751.30 | 751.27 |
02.08.1999 | 751.31 | 751.34 | 751.30 |
01.08.1999 | 751.39 | 751.43 | 751.34 |
31.07.1999 | 751.44 | 751.44 | 751.43 |
30.07.1999 | 751.43 | 751.44 | 751.42 |
29.07.1999 | 751.45 | 751.52 | 751.42 |
28.07.1999 | 751.60 | 751.68 | 751.52 |
27.07.1999 | 751.75 | 751.84 | 751.68 |
26.07.1999 | 751.99 | 752.21 | 751.84 |
25.07.1999 | 752.43 | 752.61 | 752.21 |
24.07.1999 | 752.42 | 752.63 | 751.70 |
23.07.1999 | 751.26 | 751.70 | 750.91 |
22.07.1999 | 750.71 | 750.91 | 750.67 |
21.07.1999 | 750.66 | 750.67 | 750.65 |
20.07.1999 | 750.62 | 750.65 | 750.57 |
19.07.1999 | 750.52 | 750.57 | 750.50 |
18.07.1999 | 750.56 | 750.62 | 750.53 |
17.07.1999 | 750.70 | 750.77 | 750.62 |
16.07.1999 | 750.82 | 750.86 | 750.77 |
15.07.1999 | 750.83 | 750.86 | 750.80 |
14.07.1999 | 750.74 | 750.80 | 750.69 |
13.07.1999 | 750.77 | 750.87 | 750.69 |
12.07.1999 | 751.02 | 751.25 | 750.87 |
11.07.1999 | 751.47 | 751.71 | 751.25 |
10.07.1999 | 751.84 | 751.99 | 751.71 |
09.07.1999 | 752.07 | 752.10 | 751.99 |
08.07.1999 | 751.44 | 752.02 | 750.87 |
07.07.1999 | 750.85 | 750.87 | 750.82 |
06.07.1999 | 750.79 | 750.82 | 750.78 |
05.07.1999 | 750.79 | 750.79 | 750.79 |
04.07.1999 | 750.78 | 750.79 | 750.78 |
03.07.1999 | 750.77 | 750.78 | 750.76 |
02.07.1999 | 750.75 | 750.76 | 750.73 |
01.07.1999 | 750.72 | 750.74 | 750.72 |
30.06.1999 | 750.76 | 750.79 | 750.74 |
29.06.1999 | 750.84 | 750.89 | 750.79 |
28.06.1999 | 750.93 | 751.01 | 750.89 |
27.06.1999 | 751.11 | 751.23 | 751.01 |
26.06.1999 | 751.38 | 751.57 | 751.23 |
25.06.1999 | 751.76 | 751.98 | 751.57 |
24.06.1999 | 752.20 | 752.35 | 751.98 |
23.06.1999 | 752.18 | 752.35 | 751.86 |
22.06.1999 | 751.19 | 751.86 | 750.75 |
21.06.1999 | 750.72 | 750.81 | 750.67 |
20.06.1999 | 750.95 | 751.07 | 750.81 |
19.06.1999 | 751.05 | 751.10 | 750.88 |
18.06.1999 | 750.54 | 750.88 | 750.42 |
17.06.1999 | 750.43 | 750.44 | 750.42 |
16.06.1999 | 750.43 | 750.46 | 750.41 |
15.06.1999 | 750.54 | 750.69 | 750.46 |
14.06.1999 | 750.87 | 751.07 | 750.69 |
13.06.1999 | 751.26 | 751.39 | 751.07 |
12.06.1999 | 751.24 | 751.39 | 751.04 |
11.06.1999 | 750.83 | 751.04 | 750.70 |
10.06.1999 | 750.83 | 750.98 | 750.71 |
09.06.1999 | 751.11 | 751.19 | 750.98 |
08.06.1999 | 751.04 | 751.18 | 750.95 |
07.06.1999 | 751.19 | 751.34 | 751.05 |
06.06.1999 | 751.50 | 751.70 | 751.34 |
05.06.1999 | 751.91 | 752.11 | 751.70 |
04.06.1999 | 752.25 | 752.36 | 752.11 |
03.06.1999 | 752.45 | 752.50 | 752.36 |
02.06.1999 | 752.62 | 752.74 | 752.50 |
01.06.1999 | 752.82 | 752.87 | 752.74 |
31.05.1999 | 752.82 | 752.90 | 752.77 |
30.05.1999 | 752.98 | 753.04 | 752.90 |
29.05.1999 | 753.04 | 753.06 | 752.99 |
28.05.1999 | 752.94 | 752.99 | 752.89 |
27.05.1999 | 753.37 | 754.19 | 752.99 |
26.05.1999 | 755.31 | 756.45 | 754.19 |
25.05.1999 | 757.72 | 759.20 | 756.45 |
24.05.1999 | 760.63 | 761.82 | 759.20 |
23.05.1999 | 762.53 | 762.85 | 761.82 |
22.05.1999 | 760.96 | 762.84 | 756.29 |
21.05.1999 | 751.86 | 756.29 | 750.39 |
20.05.1999 | 750.85 | 750.97 | 750.53 |
19.05.1999 | 751.02 | 751.08 | 750.97 |
18.05.1999 | 751.14 | 751.23 | 751.08 |
17.05.1999 | 751.42 | 751.73 | 751.23 |
16.05.1999 | 751.92 | 751.99 | 751.73 |
15.05.1999 | 752.06 | 752.16 | 751.96 |
14.05.1999 | 752.18 | 752.20 | 752.16 |
13.05.1999 | 752.30 | 752.40 | 752.17 |
12.05.1999 | 751.96 | 752.43 | 751.04 |
11.05.1999 | 751.05 | 751.08 | 750.99 |
10.05.1999 | 751.01 | 751.09 | 750.92 |
09.05.1999 | 750.68 | 750.92 | 750.19 |
08.05.1999 | 750.14 | 750.23 | 750.07 |
07.05.1999 | 750.66 | 751.73 | 750.23 |
06.05.1999 | 752.87 | 753.47 | 751.73 |
05.05.1999 | 753.52 | 753.57 | 753.47 |
04.05.1999 | 753.57 | 753.60 | 753.51 |
03.05.1999 | 753.41 | 753.51 | 753.37 |
02.05.1999 | 753.30 | 753.37 | 753.26 |
01.05.1999 | 753.21 | 753.26 | 753.11 |
30.04.1999 | 752.51 | 753.11 | 751.95 |
29.04.1999 | 751.85 | 751.95 | 751.82 |
28.04.1999 | 751.81 | 751.82 | 751.77 |
27.04.1999 | 751.72 | 751.77 | 751.66 |
26.04.1999 | 751.57 | 751.66 | 751.51 |
25.04.1999 | 751.42 | 751.51 | 751.39 |
24.04.1999 | 751.38 | 751.40 | 751.30 |
23.04.1999 | 751.17 | 751.30 | 751.03 |
22.04.1999 | 750.87 | 751.03 | 750.67 |
21.04.1999 | 750.49 | 750.67 | 750.42 |
20.04.1999 | 750.36 | 750.42 | 750.32 |
19.04.1999 | 750.29 | 750.32 | 750.27 |
18.04.1999 | 750.25 | 750.28 | 750.21 |
17.04.1999 | 750.18 | 750.21 | 750.14 |
16.04.1999 | 750.07 | 750.14 | 749.97 |
15.04.1999 | 749.86 | 749.97 | 749.76 |
14.04.1999 | 749.61 | 749.76 | 749.46 |
13.04.1999 | 749.28 | 749.46 | 749.06 |
12.04.1999 | 748.85 | 749.06 | 748.58 |
11.04.1999 | 748.32 | 748.58 | 748.09 |
10.04.1999 | 747.90 | 748.09 | 747.68 |
09.04.1999 | 747.45 | 747.68 | 747.19 |
08.04.1999 | 746.85 | 747.19 | 746.42 |
07.04.1999 | 745.81 | 746.42 | 745.26 |
06.04.1999 | 744.75 | 745.26 | 744.26 |
05.04.1999 | 743.28 | 744.26 | 741.89 |
04.04.1999 | 741.32 | 741.90 | 740.94 |
03.04.1999 | 740.56 | 740.94 | 740.14 |
02.04.1999 | 739.67 | 740.14 | 739.25 |
01.04.1999 | 738.83 | 739.25 | 738.56 |
31.03.1999 | 738.31 | 738.56 | 738.06 |
30.03.1999 | 737.94 | 738.06 | 737.90 |
29.03.1999 | 738.08 | 738.28 | 737.96 |
28.03.1999 | 738.45 | 738.54 | 738.28 |
27.03.1999 | 738.46 | 738.52 | 738.41 |
26.03.1999 | 738.49 | 738.55 | 738.44 |
25.03.1999 | 738.39 | 738.49 | 738.33 |
24.03.1999 | 738.50 | 738.52 | 738.47 |
23.03.1999 | 738.48 | 738.51 | 738.40 |
22.03.1999 | 738.29 | 738.40 | 738.16 |
21.03.1999 | 738.03 | 738.17 | 737.87 |
20.03.1999 | 737.66 | 737.87 | 737.41 |
19.03.1999 | 737.14 | 737.41 | 736.83 |
18.03.1999 | 736.60 | 736.83 | 736.53 |
17.03.1999 | 736.45 | 736.53 | 736.37 |
16.03.1999 | 736.62 | 736.79 | 736.44 |
15.03.1999 | 736.54 | 736.67 | 736.48 |
14.03.1999 | 736.71 | 736.91 | 736.48 |
13.03.1999 | 736.97 | 737.10 | 736.84 |
12.03.1999 | 736.70 | 736.96 | 736.59 |
11.03.1999 | 736.54 | 736.63 | 736.49 |
10.03.1999 | 736.50 | 736.52 | 736.48 |
09.03.1999 | 736.54 | 736.55 | 736.51 |
08.03.1999 | 736.50 | 736.53 | 736.49 |
07.03.1999 | 736.51 | 736.51 | 736.48 |
06.03.1999 | 736.55 | 736.72 | 736.48 |
05.03.1999 | 736.84 | 736.95 | 736.72 |
04.03.1999 | 736.68 | 736.83 | 736.63 |
03.03.1999 | 736.66 | 736.67 | 736.61 |
02.03.1999 | 736.57 | 736.61 | 736.54 |
01.03.1999 | 736.60 | 736.64 | 736.56 |
28.02.1999 | 736.50 | 736.59 | 736.43 |
27.02.1999 | 736.40 | 736.43 | 736.39 |
26.02.1999 | 736.44 | 736.46 | 736.41 |
25.02.1999 | 736.35 | 736.41 | 736.32 |
24.02.1999 | 736.27 | 736.33 | 736.24 |
23.02.1999 | 736.35 | 736.46 | 736.30 |
22.02.1999 | 736.49 | 736.70 | 736.40 |
21.02.1999 | 737.04 | 737.21 | 736.70 |
20.02.1999 | 736.75 | 737.07 | 736.53 |
19.02.1999 | 736.53 | 736.54 | 736.52 |
18.02.1999 | 736.55 | 736.56 | 736.54 |
17.02.1999 | 736.58 | 736.63 | 736.56 |
16.02.1999 | 736.72 | 736.84 | 736.63 |
15.02.1999 | 736.94 | 737.02 | 736.84 |
14.02.1999 | 737.11 | 737.20 | 737.02 |
13.02.1999 | 737.27 | 737.35 | 737.20 |
12.02.1999 | 737.43 | 737.51 | 737.35 |
11.02.1999 | 737.58 | 737.61 | 737.51 |
10.02.1999 | 737.64 | 737.66 | 737.61 |
09.02.1999 | 737.63 | 737.64 | 737.59 |
08.02.1999 | 737.57 | 737.59 | 737.54 |
07.02.1999 | 737.51 | 737.54 | 737.48 |
06.02.1999 | 737.44 | 737.48 | 737.38 |
05.02.1999 | 737.36 | 737.38 | 737.36 |
04.02.1999 | 737.35 | 737.36 | 737.35 |
03.02.1999 | 737.33 | 737.35 | 737.31 |
02.02.1999 | 737.40 | 737.46 | 737.32 |
01.02.1999 | 737.50 | 737.53 | 737.46 |
31.01.1999 | 737.58 | 737.63 | 737.53 |
30.01.1999 | 737.68 | 737.74 | 737.63 |
29.01.1999 | 737.84 | 738.07 | 737.74 |
28.01.1999 | 738.39 | 738.73 | 738.07 |
27.01.1999 | 739.00 | 739.21 | 738.73 |
26.01.1999 | 739.42 | 739.62 | 739.21 |
25.01.1999 | 739.82 | 740.00 | 739.62 |
24.01.1999 | 740.19 | 740.38 | 740.00 |
23.01.1999 | 740.57 | 740.75 | 740.38 |
22.01.1999 | 740.94 | 741.13 | 740.75 |
21.01.1999 | 741.31 | 741.50 | 741.13 |
20.01.1999 | 741.69 | 741.87 | 741.50 |
19.01.1999 | 742.06 | 742.25 | 741.87 |
18.01.1999 | 742.41 | 742.56 | 742.25 |
17.01.1999 | 742.70 | 742.83 | 742.56 |
16.01.1999 | 742.95 | 743.07 | 742.83 |
15.01.1999 | 743.15 | 743.23 | 743.07 |
14.01.1999 | 743.31 | 743.39 | 743.23 |
13.01.1999 | 743.45 | 743.52 | 743.39 |
12.01.1999 | 743.57 | 743.63 | 743.52 |
11.01.1999 | 743.68 | 743.73 | 743.63 |
10.01.1999 | 743.78 | 743.80 | 743.73 |
09.01.1999 | 743.80 | 743.81 | 743.77 |
08.01.1999 | 743.74 | 743.77 | 743.72 |
07.01.1999 | 743.71 | 743.72 | 743.70 |
06.01.1999 | 743.70 | 743.70 | 743.69 |
05.01.1999 | 743.69 | 743.69 | 743.69 |
04.01.1999 | 743.69 | 743.71 | 743.68 |
03.01.1999 | 743.79 | 743.86 | 743.70 |
02.01.1999 | 743.94 | 744.01 | 743.86 |
01.01.1999 | 744.08 | 744.16 | 744.01 |
31.12.1998 | 744.23 | 744.31 | 744.16 |
30.12.1998 | 744.38 | 744.46 | 744.31 |
29.12.1998 | 744.53 | 744.61 | 744.46 |
28.12.1998 | 744.68 | 744.76 | 744.61 |
27.12.1998 | 744.86 | 744.96 | 744.76 |
26.12.1998 | 745.07 | 745.17 | 744.96 |
25.12.1998 | 745.27 | 745.37 | 745.17 |
24.12.1998 | 745.48 | 745.58 | 745.37 |
23.12.1998 | 745.68 | 745.79 | 745.58 |
22.12.1998 | 745.88 | 745.96 | 745.79 |
21.12.1998 | 746.04 | 746.11 | 745.96 |
20.12.1998 | 746.17 | 746.23 | 746.11 |
19.12.1998 | 746.30 | 746.36 | 746.23 |
18.12.1998 | 746.40 | 746.45 | 746.36 |
17.12.1998 | 746.45 | 746.46 | 746.43 |
16.12.1998 | 746.38 | 746.43 | 746.31 |
15.12.1998 | 746.15 | 746.31 | 745.94 |
14.12.1998 | 745.88 | 745.94 | 745.83 |
13.12.1998 | 745.70 | 745.83 | 745.64 |
12.12.1998 | 745.79 | 745.89 | 745.69 |
11.12.1998 | 745.99 | 746.08 | 745.89 |
10.12.1998 | 746.18 | 746.28 | 746.08 |
09.12.1998 | 746.38 | 746.47 | 746.28 |
08.12.1998 | 746.57 | 746.67 | 746.47 |
07.12.1998 | 746.77 | 746.88 | 746.67 |
06.12.1998 | 746.95 | 747.06 | 746.87 |
05.12.1998 | 747.16 | 747.25 | 747.06 |
04.12.1998 | 747.36 | 747.47 | 747.25 |
03.12.1998 | 747.57 | 747.65 | 747.47 |
02.12.1998 | 747.74 | 747.83 | 747.65 |
01.12.1998 | 747.91 | 748.00 | 747.83 |
30.11.1998 | 748.11 | 748.22 | 748.00 |
29.11.1998 | 748.30 | 748.40 | 748.22 |
28.11.1998 | 748.48 | 748.56 | 748.40 |
27.11.1998 | 748.65 | 748.73 | 748.56 |
26.11.1998 | 748.82 | 748.90 | 748.73 |
25.11.1998 | 749.00 | 749.11 | 748.90 |
24.11.1998 | 749.24 | 749.38 | 749.11 |
23.11.1998 | 749.52 | 749.70 | 749.38 |
22.11.1998 | 749.85 | 749.99 | 749.70 |
21.11.1998 | 750.14 | 750.28 | 749.99 |
20.11.1998 | 750.43 | 750.58 | 750.28 |
19.11.1998 | 750.72 | 750.86 | 750.58 |
18.11.1998 | 751.02 | 751.18 | 750.86 |
17.11.1998 | 751.39 | 751.60 | 751.18 |
16.11.1998 | 751.85 | 752.11 | 751.60 |
15.11.1998 | 752.41 | 752.70 | 752.11 |
14.11.1998 | 752.99 | 753.29 | 752.70 |
13.11.1998 | 753.58 | 753.88 | 753.29 |
12.11.1998 | 754.08 | 754.21 | 753.88 |
11.11.1998 | 754.13 | 754.22 | 753.95 |
10.11.1998 | 752.90 | 753.95 | 751.85 |
09.11.1998 | 750.88 | 751.85 | 750.30 |
08.11.1998 | 750.54 | 750.68 | 750.38 |
07.11.1998 | 750.78 | 750.85 | 750.68 |
06.11.1998 | 750.89 | 750.93 | 750.85 |
05.11.1998 | 750.99 | 751.03 | 750.93 |
04.11.1998 | 751.09 | 751.16 | 751.03 |
03.11.1998 | 751.21 | 751.25 | 751.16 |
02.11.1998 | 751.22 | 751.26 | 751.11 |
01.11.1998 | 751.05 | 751.11 | 751.03 |
31.10.1998 | 751.11 | 751.17 | 751.04 |
30.10.1998 | 751.20 | 751.21 | 751.17 |
29.10.1998 | 751.17 | 751.18 | 751.16 |
28.10.1998 | 751.19 | 751.22 | 751.17 |
27.10.1998 | 751.24 | 751.27 | 751.22 |
26.10.1998 | 751.28 | 751.29 | 751.27 |
25.10.1998 | 751.29 | 751.29 | 751.29 |
24.10.1998 | 751.32 | 751.36 | 751.29 |
23.10.1998 | 751.42 | 751.48 | 751.36 |
22.10.1998 | 751.53 | 751.56 | 751.48 |
21.10.1998 | 751.58 | 751.59 | 751.56 |
20.10.1998 | 751.57 | 751.60 | 751.50 |
19.10.1998 | 751.48 | 751.50 | 751.47 |
18.10.1998 | 751.47 | 751.50 | 751.47 |
17.10.1998 | 751.53 | 751.55 | 751.50 |
16.10.1998 | 751.54 | 751.56 | 751.52 |
15.10.1998 | 751.57 | 751.58 | 751.55 |
14.10.1998 | 751.62 | 751.67 | 751.58 |
13.10.1998 | 751.68 | 751.69 | 751.67 |
12.10.1998 | 751.77 | 751.84 | 751.69 |
11.10.1998 | 751.92 | 751.99 | 751.84 |
10.10.1998 | 752.06 | 752.12 | 751.99 |
09.10.1998 | 752.17 | 752.21 | 752.12 |
08.10.1998 | 752.20 | 752.23 | 752.10 |
07.10.1998 | 752.00 | 752.10 | 751.97 |
06.10.1998 | 751.96 | 751.97 | 751.94 |
05.10.1998 | 751.88 | 751.94 | 751.83 |
04.10.1998 | 751.85 | 751.86 | 751.82 |
03.10.1998 | 751.77 | 751.82 | 751.74 |
02.10.1998 | 751.76 | 751.77 | 751.74 |
01.10.1998 | 751.79 | 751.80 | 751.77 |
30.09.1998 | 751.83 | 751.86 | 751.80 |
29.09.1998 | 751.87 | 751.87 | 751.86 |
28.09.1998 | 751.88 | 751.89 | 751.86 |
27.09.1998 | 751.89 | 751.92 | 751.88 |
26.09.1998 | 751.99 | 752.05 | 751.92 |
25.09.1998 | 752.12 | 752.19 | 752.05 |
24.09.1998 | 752.25 | 752.34 | 752.19 |
23.09.1998 | 752.44 | 752.53 | 752.34 |
22.09.1998 | 752.62 | 752.73 | 752.53 |
21.09.1998 | 752.86 | 753.07 | 752.73 |
20.09.1998 | 753.31 | 753.53 | 753.07 |
19.09.1998 | 753.67 | 753.74 | 753.53 |
18.09.1998 | 753.19 | 753.72 | 752.13 |
17.09.1998 | 751.85 | 752.13 | 751.80 |
16.09.1998 | 751.90 | 752.08 | 751.80 |
15.09.1998 | 752.31 | 752.55 | 752.08 |
14.09.1998 | 752.69 | 752.79 | 752.55 |
13.09.1998 | 752.72 | 752.81 | 752.42 |
12.09.1998 | 752.01 | 752.42 | 751.73 |
11.09.1998 | 751.81 | 751.89 | 751.74 |
10.09.1998 | 752.01 | 752.13 | 751.89 |
09.09.1998 | 752.28 | 752.40 | 752.13 |
08.09.1998 | 752.44 | 752.52 | 752.40 |
07.09.1998 | 752.64 | 752.73 | 752.52 |
06.09.1998 | 752.62 | 752.73 | 752.41 |
05.09.1998 | 751.93 | 752.41 | 751.76 |
04.09.1998 | 751.78 | 751.79 | 751.76 |
03.09.1998 | 751.81 | 751.84 | 751.79 |
02.09.1998 | 751.86 | 751.88 | 751.84 |
01.09.1998 | 751.90 | 751.92 | 751.88 |
31.08.1998 | 751.95 | 751.97 | 751.92 |
30.08.1998 | 752.00 | 752.02 | 751.97 |
29.08.1998 | 752.05 | 752.09 | 752.02 |
28.08.1998 | 752.15 | 752.19 | 752.09 |
27.08.1998 | 752.22 | 752.29 | 752.19 |
26.08.1998 | 752.28 | 752.29 | 752.27 |
25.08.1998 | 752.13 | 752.27 | 752.02 |
24.08.1998 | 751.98 | 752.02 | 751.97 |
23.08.1998 | 751.74 | 751.98 | 751.13 |
22.08.1998 | 751.07 | 751.13 | 751.01 |
21.08.1998 | 751.11 | 751.19 | 751.04 |
20.08.1998 | 751.26 | 751.33 | 751.19 |
19.08.1998 | 751.39 | 751.46 | 751.33 |
18.08.1998 | 751.52 | 751.59 | 751.46 |
17.08.1998 | 751.65 | 751.71 | 751.59 |
16.08.1998 | 751.76 | 751.81 | 751.71 |
15.08.1998 | 751.87 | 751.92 | 751.81 |
14.08.1998 | 751.96 | 751.99 | 751.92 |
13.08.1998 | 752.02 | 752.07 | 751.99 |
12.08.1998 | 752.12 | 752.18 | 752.07 |
11.08.1998 | 752.23 | 752.27 | 752.18 |
10.08.1998 | 752.31 | 752.34 | 752.27 |
09.08.1998 | 752.37 | 752.39 | 752.34 |
08.08.1998 | 752.40 | 752.42 | 752.39 |
07.08.1998 | 752.42 | 752.42 | 752.42 |
06.08.1998 | 752.39 | 752.42 | 752.35 |
05.08.1998 | 752.23 | 752.35 | 752.13 |
04.08.1998 | 752.13 | 752.14 | 752.12 |
03.08.1998 | 752.14 | 752.14 | 752.14 |
02.08.1998 | 752.13 | 752.14 | 752.11 |
01.08.1998 | 752.09 | 752.11 | 752.06 |
31.07.1998 | 751.99 | 752.06 | 751.88 |
30.07.1998 | 751.90 | 751.98 | 751.86 |
29.07.1998 | 752.10 | 752.19 | 751.98 |
28.07.1998 | 752.19 | 752.24 | 752.03 |
27.07.1998 | 752.01 | 752.03 | 751.99 |
26.07.1998 | 752.00 | 752.00 | 751.99 |
25.07.1998 | 751.95 | 751.99 | 751.91 |
24.07.1998 | 751.87 | 751.91 | 751.81 |
23.07.1998 | 751.77 | 751.81 | 751.74 |
22.07.1998 | 751.74 | 751.76 | 751.72 |
21.07.1998 | 751.78 | 751.80 | 751.76 |
20.07.1998 | 751.81 | 751.83 | 751.80 |
19.07.1998 | 751.85 | 751.86 | 751.83 |
18.07.1998 | 751.88 | 751.89 | 751.86 |
17.07.1998 | 751.89 | 751.90 | 751.88 |
16.07.1998 | 751.96 | 752.11 | 751.87 |
15.07.1998 | 752.29 | 752.47 | 752.11 |
14.07.1998 | 752.48 | 752.55 | 752.31 |
13.07.1998 | 752.52 | 752.77 | 752.31 |
12.07.1998 | 753.00 | 753.23 | 752.77 |
11.07.1998 | 753.42 | 753.59 | 753.23 |
10.07.1998 | 753.70 | 753.74 | 753.59 |
09.07.1998 | 753.44 | 753.74 | 752.71 |
08.07.1998 | 752.11 | 752.71 | 751.67 |
07.07.1998 | 751.62 | 751.67 | 751.61 |
06.07.1998 | 751.72 | 751.82 | 751.62 |
05.07.1998 | 751.96 | 752.08 | 751.82 |
04.07.1998 | 752.10 | 752.13 | 752.07 |
03.07.1998 | 752.11 | 752.21 | 752.05 |
02.07.1998 | 752.25 | 752.31 | 752.21 |
01.07.1998 | 752.48 | 752.61 | 752.31 |
30.06.1998 | 752.72 | 752.83 | 752.61 |
29.06.1998 | 752.91 | 752.95 | 752.83 |
28.06.1998 | 752.84 | 752.93 | 752.68 |
27.06.1998 | 752.58 | 752.68 | 752.42 |
26.06.1998 | 752.26 | 752.42 | 752.21 |
25.06.1998 | 752.32 | 752.35 | 752.28 |
24.06.1998 | 752.38 | 752.41 | 752.35 |
23.06.1998 | 752.44 | 752.46 | 752.41 |
22.06.1998 | 752.48 | 752.50 | 752.46 |
21.06.1998 | 752.52 | 752.53 | 752.50 |
20.06.1998 | 752.54 | 752.56 | 752.53 |
19.06.1998 | 752.61 | 752.69 | 752.56 |
18.06.1998 | 752.78 | 752.87 | 752.69 |
17.06.1998 | 752.91 | 752.94 | 752.87 |
16.06.1998 | 752.73 | 752.87 | 752.49 |
15.06.1998 | 752.26 | 752.49 | 752.04 |
14.06.1998 | 751.92 | 752.04 | 751.75 |
13.06.1998 | 751.26 | 751.75 | 750.43 |
12.06.1998 | 749.55 | 750.43 | 748.93 |
11.06.1998 | 748.56 | 748.93 | 748.24 |
10.06.1998 | 748.29 | 748.35 | 748.24 |
09.06.1998 | 748.41 | 748.44 | 748.35 |
08.06.1998 | 748.32 | 748.44 | 748.21 |
07.06.1998 | 748.33 | 748.43 | 748.24 |
06.06.1998 | 748.52 | 748.61 | 748.43 |
05.06.1998 | 748.69 | 748.77 | 748.61 |
04.06.1998 | 748.85 | 748.92 | 748.77 |
03.06.1998 | 748.99 | 749.07 | 748.92 |
02.06.1998 | 749.14 | 749.21 | 749.07 |
01.06.1998 | 749.27 | 749.31 | 749.21 |
31.05.1998 | 749.38 | 749.44 | 749.31 |
30.05.1998 | 749.47 | 749.49 | 749.44 |
29.05.1998 | 749.55 | 749.62 | 749.49 |
28.05.1998 | 749.69 | 749.76 | 749.62 |
27.05.1998 | 749.83 | 749.89 | 749.76 |
26.05.1998 | 749.96 | 750.03 | 749.89 |
25.05.1998 | 750.08 | 750.14 | 750.03 |
24.05.1998 | 750.18 | 750.22 | 750.14 |
23.05.1998 | 750.25 | 750.27 | 750.22 |
22.05.1998 | 750.22 | 750.27 | 750.14 |
21.05.1998 | 750.17 | 750.21 | 750.14 |
20.05.1998 | 750.26 | 750.30 | 750.21 |
19.05.1998 | 750.34 | 750.37 | 750.30 |
18.05.1998 | 750.40 | 750.44 | 750.37 |
17.05.1998 | 750.47 | 750.51 | 750.44 |
16.05.1998 | 750.55 | 750.58 | 750.51 |
15.05.1998 | 750.60 | 750.63 | 750.58 |
14.05.1998 | 750.64 | 750.65 | 750.63 |
13.05.1998 | 750.66 | 750.67 | 750.65 |
12.05.1998 | 750.67 | 750.67 | 750.66 |
11.05.1998 | 750.66 | 750.67 | 750.66 |
10.05.1998 | 750.65 | 750.66 | 750.65 |
09.05.1998 | 750.64 | 750.65 | 750.63 |
08.05.1998 | 750.64 | 750.64 | 750.63 |
07.05.1998 | 750.65 | 750.66 | 750.63 |
06.05.1998 | 750.67 | 750.68 | 750.66 |
05.05.1998 | 750.67 | 750.68 | 750.64 |
04.05.1998 | 750.56 | 750.64 | 750.52 |
03.05.1998 | 750.52 | 750.52 | 750.51 |
02.05.1998 | 750.52 | 750.54 | 750.52 |
01.05.1998 | 750.55 | 750.56 | 750.54 |
30.04.1998 | 750.58 | 750.59 | 750.56 |
29.04.1998 | 750.60 | 750.61 | 750.59 |
28.04.1998 | 750.59 | 750.61 | 750.56 |
27.04.1998 | 750.51 | 750.56 | 750.47 |
26.04.1998 | 750.43 | 750.47 | 750.42 |
25.04.1998 | 750.41 | 750.42 | 750.40 |
24.04.1998 | 750.35 | 750.40 | 750.33 |
23.04.1998 | 750.34 | 750.35 | 750.33 |
22.04.1998 | 750.35 | 750.37 | 750.34 |
21.04.1998 | 750.39 | 750.42 | 750.37 |
20.04.1998 | 750.45 | 750.48 | 750.42 |
19.04.1998 | 750.50 | 750.51 | 750.48 |
18.04.1998 | 750.52 | 750.54 | 750.51 |
17.04.1998 | 750.55 | 750.59 | 750.52 |
16.04.1998 | 750.61 | 750.64 | 750.59 |
15.04.1998 | 750.67 | 750.71 | 750.64 |
14.04.1998 | 750.74 | 750.76 | 750.71 |
13.04.1998 | 750.79 | 750.82 | 750.76 |
12.04.1998 | 750.83 | 750.85 | 750.82 |
11.04.1998 | 750.85 | 750.86 | 750.84 |
10.04.1998 | 750.87 | 750.88 | 750.85 |
09.04.1998 | 750.89 | 750.90 | 750.88 |
08.04.1998 | 750.90 | 750.90 | 750.88 |
07.04.1998 | 750.87 | 750.88 | 750.85 |
06.04.1998 | 750.82 | 750.85 | 750.78 |
05.04.1998 | 750.75 | 750.78 | 750.71 |
04.04.1998 | 750.62 | 750.71 | 750.50 |
03.04.1998 | 750.39 | 750.50 | 750.29 |
02.04.1998 | 750.08 | 750.29 | 749.81 |
01.04.1998 | 749.58 | 749.81 | 749.35 |
31.03.1998 | 749.02 | 749.35 | 748.76 |
30.03.1998 | 748.47 | 748.76 | 748.28 |
29.03.1998 | 748.07 | 748.28 | 747.98 |
28.03.1998 | 747.94 | 747.98 | 747.91 |
27.03.1998 | 748.03 | 748.10 | 747.97 |
26.03.1998 | 748.14 | 748.16 | 748.10 |
25.03.1998 | 748.18 | 748.20 | 748.16 |
24.03.1998 | 748.21 | 748.22 | 748.20 |
23.03.1998 | 748.22 | 748.22 | 748.22 |
22.03.1998 | 748.22 | 748.22 | 748.22 |
21.03.1998 | 748.21 | 748.22 | 748.19 |
20.03.1998 | 748.16 | 748.19 | 748.12 |
19.03.1998 | 748.04 | 748.12 | 747.94 |
18.03.1998 | 747.83 | 747.94 | 747.71 |
17.03.1998 | 747.55 | 747.71 | 747.44 |
16.03.1998 | 747.38 | 747.44 | 747.34 |
15.03.1998 | 747.32 | 747.34 | 747.31 |
14.03.1998 | 747.34 | 747.37 | 747.31 |
13.03.1998 | 747.39 | 747.42 | 747.37 |
12.03.1998 | 747.44 | 747.46 | 747.42 |
11.03.1998 | 747.47 | 747.49 | 747.46 |
10.03.1998 | 747.49 | 747.49 | 747.48 |
09.03.1998 | 747.46 | 747.48 | 747.41 |
08.03.1998 | 747.33 | 747.41 | 747.24 |
07.03.1998 | 747.09 | 747.24 | 746.84 |
06.03.1998 | 746.83 | 746.84 | 746.82 |
05.03.1998 | 746.83 | 746.84 | 746.81 |
04.03.1998 | 746.81 | 746.82 | 746.80 |
03.03.1998 | 746.85 | 746.88 | 746.82 |
02.03.1998 | 746.91 | 746.94 | 746.88 |
01.03.1998 | 746.96 | 746.98 | 746.94 |
28.02.1998 | 747.00 | 747.02 | 746.98 |
27.02.1998 | 747.03 | 747.04 | 747.02 |
26.02.1998 | 747.05 | 747.05 | 747.04 |
25.02.1998 | 747.05 | 747.06 | 747.05 |
24.02.1998 | 747.06 | 747.07 | 747.06 |
23.02.1998 | 747.07 | 747.07 | 747.05 |
22.02.1998 | 747.07 | 747.09 | 747.05 |
21.02.1998 | 747.11 | 747.14 | 747.09 |
20.02.1998 | 747.15 | 747.17 | 747.14 |
19.02.1998 | 747.19 | 747.21 | 747.17 |
18.02.1998 | 747.21 | 747.21 | 747.19 |
17.02.1998 | 747.13 | 747.19 | 747.09 |
16.02.1998 | 747.10 | 747.12 | 747.08 |
15.02.1998 | 747.14 | 747.15 | 747.12 |
14.02.1998 | 747.16 | 747.18 | 747.15 |
13.02.1998 | 747.20 | 747.23 | 747.18 |
12.02.1998 | 747.26 | 747.29 | 747.23 |
11.02.1998 | 747.33 | 747.38 | 747.29 |
10.02.1998 | 747.42 | 747.46 | 747.38 |
09.02.1998 | 747.51 | 747.56 | 747.46 |
08.02.1998 | 747.61 | 747.66 | 747.56 |
07.02.1998 | 747.71 | 747.76 | 747.66 |
06.02.1998 | 747.81 | 747.86 | 747.76 |
05.02.1998 | 747.91 | 747.96 | 747.86 |
04.02.1998 | 748.01 | 748.05 | 747.96 |
03.02.1998 | 748.10 | 748.15 | 748.05 |
02.02.1998 | 748.20 | 748.25 | 748.15 |
01.02.1998 | 748.30 | 748.35 | 748.25 |
31.01.1998 | 748.41 | 748.47 | 748.35 |
30.01.1998 | 748.52 | 748.57 | 748.47 |
29.01.1998 | 748.62 | 748.67 | 748.57 |
28.01.1998 | 748.72 | 748.78 | 748.67 |
27.01.1998 | 748.83 | 748.88 | 748.78 |
26.01.1998 | 748.92 | 748.97 | 748.88 |
25.01.1998 | 749.01 | 749.06 | 748.97 |
24.01.1998 | 749.10 | 749.14 | 749.06 |
23.01.1998 | 749.19 | 749.23 | 749.14 |
22.01.1998 | 749.27 | 749.31 | 749.23 |
21.01.1998 | 749.34 | 749.38 | 749.31 |
20.01.1998 | 749.41 | 749.43 | 749.38 |
19.01.1998 | 749.47 | 749.50 | 749.43 |
18.01.1998 | 749.53 | 749.56 | 749.50 |
17.01.1998 | 749.58 | 749.59 | 749.56 |
16.01.1998 | 749.62 | 749.66 | 749.59 |
15.01.1998 | 749.70 | 749.74 | 749.66 |
14.01.1998 | 749.77 | 749.80 | 749.74 |
13.01.1998 | 749.84 | 749.87 | 749.80 |
12.01.1998 | 749.90 | 749.94 | 749.87 |
11.01.1998 | 749.97 | 750.00 | 749.94 |
10.01.1998 | 750.03 | 750.06 | 750.00 |
09.01.1998 | 750.09 | 750.11 | 750.06 |
08.01.1998 | 750.13 | 750.14 | 750.11 |
07.01.1998 | 750.16 | 750.18 | 750.14 |
06.01.1998 | 750.20 | 750.22 | 750.18 |
05.01.1998 | 750.24 | 750.25 | 750.22 |
04.01.1998 | 750.25 | 750.26 | 750.24 |
03.01.1998 | 750.27 | 750.29 | 750.24 |
02.01.1998 | 750.32 | 750.35 | 750.29 |
01.01.1998 | 750.38 | 750.41 | 750.35 |
31.12.1997 | 750.44 | 750.47 | 750.41 |
30.12.1997 | 750.49 | 750.52 | 750.47 |
29.12.1997 | 750.54 | 750.56 | 750.52 |
28.12.1997 | 750.57 | 750.57 | 750.56 |
27.12.1997 | 750.57 | 750.57 | 750.56 |
26.12.1997 | 750.53 | 750.56 | 750.50 |
25.12.1997 | 750.48 | 750.50 | 750.48 |
24.12.1997 | 750.48 | 750.48 | 750.48 |
23.12.1997 | 750.47 | 750.48 | 750.45 |
22.12.1997 | 750.40 | 750.45 | 750.33 |
21.12.1997 | 750.26 | 750.33 | 750.18 |
20.12.1997 | 750.08 | 750.18 | 749.97 |
19.12.1997 | 749.85 | 749.97 | 749.76 |
18.12.1997 | 749.76 | 749.76 | 749.74 |
17.12.1997 | 749.77 | 749.78 | 749.76 |
16.12.1997 | 749.78 | 749.78 | 749.77 |
15.12.1997 | 749.76 | 749.77 | 749.74 |
14.12.1997 | 749.68 | 749.74 | 749.62 |
13.12.1997 | 749.50 | 749.62 | 749.33 |
12.12.1997 | 749.16 | 749.33 | 748.93 |
11.12.1997 | 748.77 | 748.93 | 748.70 |
10.12.1997 | 748.71 | 748.72 | 748.70 |
09.12.1997 | 748.74 | 748.76 | 748.72 |
08.12.1997 | 748.80 | 748.84 | 748.76 |
07.12.1997 | 748.89 | 748.93 | 748.84 |
06.12.1997 | 748.97 | 749.01 | 748.93 |
05.12.1997 | 749.05 | 749.09 | 749.01 |
04.12.1997 | 749.12 | 749.15 | 749.09 |
03.12.1997 | 749.17 | 749.18 | 749.15 |
02.12.1997 | 749.18 | 749.18 | 749.17 |
01.12.1997 | 749.13 | 749.17 | 749.10 |
30.11.1997 | 749.09 | 749.11 | 749.08 |
29.11.1997 | 749.17 | 749.23 | 749.11 |
28.11.1997 | 749.30 | 749.37 | 749.23 |
27.11.1997 | 749.44 | 749.52 | 749.37 |
26.11.1997 | 749.58 | 749.65 | 749.52 |
25.11.1997 | 749.72 | 749.79 | 749.65 |
24.11.1997 | 749.85 | 749.92 | 749.79 |
23.11.1997 | 749.98 | 750.05 | 749.92 |
22.11.1997 | 750.11 | 750.17 | 750.05 |
21.11.1997 | 750.22 | 750.28 | 750.17 |
20.11.1997 | 750.33 | 750.39 | 750.28 |
19.11.1997 | 750.44 | 750.49 | 750.39 |
18.11.1997 | 750.53 | 750.57 | 750.49 |
17.11.1997 | 750.59 | 750.60 | 750.57 |
16.11.1997 | 750.58 | 750.60 | 750.56 |
15.11.1997 | 750.66 | 750.71 | 750.60 |
14.11.1997 | 750.77 | 750.83 | 750.71 |
13.11.1997 | 750.88 | 750.93 | 750.83 |
12.11.1997 | 750.98 | 751.03 | 750.93 |
11.11.1997 | 751.05 | 751.06 | 751.03 |
10.11.1997 | 751.05 | 751.07 | 751.03 |
09.11.1997 | 751.10 | 751.13 | 751.07 |
08.11.1997 | 751.16 | 751.21 | 751.13 |
07.11.1997 | 751.26 | 751.31 | 751.21 |
06.11.1997 | 751.36 | 751.41 | 751.31 |
05.11.1997 | 751.46 | 751.51 | 751.41 |
04.11.1997 | 751.56 | 751.62 | 751.51 |
03.11.1997 | 751.67 | 751.72 | 751.62 |
02.11.1997 | 751.76 | 751.81 | 751.72 |
01.11.1997 | 751.85 | 751.89 | 751.81 |
31.10.1997 | 751.92 | 751.96 | 751.89 |
30.10.1997 | 751.99 | 752.03 | 751.96 |
29.10.1997 | 752.06 | 752.10 | 752.03 |
28.10.1997 | 752.13 | 752.17 | 752.10 |
27.10.1997 | 752.18 | 752.19 | 752.15 |
26.10.1997 | 752.16 | 752.18 | 752.14 |
25.10.1997 | 752.21 | 752.23 | 752.18 |
24.10.1997 | 752.26 | 752.28 | 752.23 |
23.10.1997 | 752.30 | 752.31 | 752.28 |
22.10.1997 | 752.32 | 752.32 | 752.31 |
21.10.1997 | 752.31 | 752.32 | 752.30 |
20.10.1997 | 752.26 | 752.30 | 752.19 |
19.10.1997 | 752.11 | 752.19 | 752.04 |
18.10.1997 | 751.94 | 752.04 | 751.84 |
17.10.1997 | 751.69 | 751.84 | 751.52 |
16.10.1997 | 751.34 | 751.52 | 751.20 |
15.10.1997 | 751.10 | 751.20 | 751.00 |
14.10.1997 | 750.89 | 751.00 | 750.78 |
13.10.1997 | 750.59 | 750.78 | 750.27 |
12.10.1997 | 749.51 | 750.27 | 749.06 |
11.10.1997 | 749.03 | 749.06 | 748.95 |
10.10.1997 | 748.94 | 748.95 | 748.93 |
09.10.1997 | 748.96 | 748.99 | 748.95 |
08.10.1997 | 749.01 | 749.04 | 748.99 |
07.10.1997 | 749.06 | 749.09 | 749.04 |
06.10.1997 | 749.11 | 749.14 | 749.09 |
05.10.1997 | 749.16 | 749.18 | 749.14 |
04.10.1997 | 749.20 | 749.21 | 749.18 |
03.10.1997 | 749.20 | 749.21 | 749.17 |
02.10.1997 | 749.19 | 749.21 | 749.17 |
01.10.1997 | 749.23 | 749.26 | 749.21 |
30.09.1997 | 749.29 | 749.33 | 749.26 |
29.09.1997 | 749.38 | 749.44 | 749.33 |
28.09.1997 | 749.51 | 749.57 | 749.44 |
27.09.1997 | 749.73 | 749.87 | 749.57 |
26.09.1997 | 749.93 | 749.99 | 749.87 |
25.09.1997 | 750.05 | 750.12 | 749.99 |
24.09.1997 | 750.18 | 750.23 | 750.12 |
23.09.1997 | 750.29 | 750.35 | 750.23 |
22.09.1997 | 750.40 | 750.45 | 750.35 |
21.09.1997 | 750.50 | 750.55 | 750.45 |
20.09.1997 | 750.59 | 750.62 | 750.55 |
19.09.1997 | 750.68 | 750.75 | 750.62 |
18.09.1997 | 750.81 | 750.88 | 750.75 |
17.09.1997 | 750.94 | 750.99 | 750.88 |
16.09.1997 | 751.03 | 751.07 | 750.99 |
15.09.1997 | 751.10 | 751.13 | 751.07 |
14.09.1997 | 751.14 | 751.14 | 751.11 |
13.09.1997 | 751.09 | 751.13 | 751.06 |
12.09.1997 | 751.18 | 751.24 | 751.13 |
11.09.1997 | 751.28 | 751.32 | 751.24 |
10.09.1997 | 751.36 | 751.39 | 751.32 |
09.09.1997 | 751.43 | 751.46 | 751.39 |
08.09.1997 | 751.48 | 751.49 | 751.46 |
07.09.1997 | 751.47 | 751.49 | 751.40 |
06.09.1997 | 751.43 | 751.46 | 751.40 |
05.09.1997 | 751.50 | 751.54 | 751.46 |
04.09.1997 | 751.57 | 751.60 | 751.54 |
03.09.1997 | 751.62 | 751.65 | 751.60 |
02.09.1997 | 751.67 | 751.69 | 751.65 |
01.09.1997 | 751.68 | 751.69 | 751.67 |
31.08.1997 | 751.61 | 751.67 | 751.53 |
30.08.1997 | 751.50 | 751.53 | 751.43 |
29.08.1997 | 751.08 | 751.43 | 750.73 |
28.08.1997 | 750.76 | 750.80 | 750.73 |
27.08.1997 | 750.83 | 750.84 | 750.80 |
26.08.1997 | 750.82 | 750.87 | 750.77 |
25.08.1997 | 750.94 | 751.00 | 750.87 |
24.08.1997 | 751.06 | 751.12 | 751.00 |
23.08.1997 | 751.18 | 751.24 | 751.12 |
22.08.1997 | 751.29 | 751.34 | 751.24 |
21.08.1997 | 751.40 | 751.45 | 751.34 |
20.08.1997 | 751.50 | 751.55 | 751.45 |
19.08.1997 | 751.60 | 751.64 | 751.55 |
18.08.1997 | 751.67 | 751.69 | 751.64 |
17.08.1997 | 751.72 | 751.77 | 751.69 |
16.08.1997 | 751.82 | 751.86 | 751.77 |
15.08.1997 | 751.91 | 751.96 | 751.86 |
14.08.1997 | 752.01 | 752.06 | 751.96 |
13.08.1997 | 752.11 | 752.15 | 752.06 |
12.08.1997 | 752.18 | 752.22 | 752.15 |
11.08.1997 | 752.26 | 752.29 | 752.22 |
10.08.1997 | 752.32 | 752.35 | 752.29 |
09.08.1997 | 752.38 | 752.40 | 752.35 |
08.08.1997 | 752.43 | 752.45 | 752.40 |
07.08.1997 | 752.47 | 752.49 | 752.45 |
06.08.1997 | 752.51 | 752.53 | 752.49 |
05.08.1997 | 752.54 | 752.55 | 752.53 |
04.08.1997 | 752.57 | 752.61 | 752.55 |
03.08.1997 | 752.67 | 752.74 | 752.61 |
02.08.1997 | 752.81 | 752.86 | 752.74 |
01.08.1997 | 752.87 | 752.89 | 752.82 |
31.07.1997 | 752.81 | 752.82 | 752.80 |
30.07.1997 | 752.80 | 752.81 | 752.79 |
29.07.1997 | 752.83 | 752.92 | 752.78 |
28.07.1997 | 752.98 | 753.01 | 752.92 |
27.07.1997 | 753.00 | 753.01 | 752.95 |
26.07.1997 | 752.70 | 752.95 | 752.46 |
25.07.1997 | 752.40 | 752.46 | 752.39 |
24.07.1997 | 752.42 | 752.44 | 752.40 |
23.07.1997 | 752.50 | 752.67 | 752.44 |
22.07.1997 | 753.29 | 754.20 | 752.67 |
21.07.1997 | 754.94 | 755.36 | 754.20 |
20.07.1997 | 754.96 | 755.36 | 754.10 |
19.07.1997 | 753.28 | 754.10 | 752.56 |
18.07.1997 | 752.55 | 752.64 | 752.44 |
17.07.1997 | 752.44 | 752.45 | 752.43 |
16.07.1997 | 752.46 | 752.46 | 752.45 |
15.07.1997 | 752.45 | 752.45 | 752.44 |
14.07.1997 | 752.44 | 752.45 | 752.43 |
13.07.1997 | 752.46 | 752.49 | 752.43 |
12.07.1997 | 752.52 | 752.56 | 752.49 |
11.07.1997 | 752.59 | 752.61 | 752.56 |
10.07.1997 | 752.64 | 752.77 | 752.57 |
09.07.1997 | 752.89 | 752.96 | 752.77 |
08.07.1997 | 753.56 | 754.76 | 752.96 |
07.07.1997 | 755.62 | 755.97 | 754.76 |
06.07.1997 | 754.33 | 755.68 | 752.69 |
05.07.1997 | 752.04 | 752.69 | 751.66 |
04.07.1997 | 751.61 | 751.66 | 751.60 |
03.07.1997 | 751.61 | 751.64 | 751.60 |
02.07.1997 | 751.66 | 751.69 | 751.64 |
01.07.1997 | 751.70 | 751.72 | 751.69 |
30.06.1997 | 751.73 | 751.75 | 751.72 |
29.06.1997 | 751.75 | 751.76 | 751.73 |
28.06.1997 | 751.76 | 751.76 | 751.75 |
27.06.1997 | 751.70 | 751.75 | 751.63 |
26.06.1997 | 751.62 | 751.63 | 751.60 |
25.06.1997 | 751.60 | 751.60 | 751.59 |
24.06.1997 | 751.57 | 751.59 | 751.53 |
23.06.1997 | 751.42 | 751.53 | 751.21 |
22.06.1997 | 751.00 | 751.21 | 750.97 |
21.06.1997 | 750.98 | 750.99 | 750.96 |
20.06.1997 | 750.77 | 750.96 | 750.27 |
19.06.1997 | 750.19 | 750.27 | 750.17 |
18.06.1997 | 750.16 | 750.19 | 750.14 |
17.06.1997 | 750.18 | 750.24 | 750.14 |
16.06.1997 | 750.31 | 750.37 | 750.24 |
15.06.1997 | 750.44 | 750.49 | 750.37 |
14.06.1997 | 750.55 | 750.61 | 750.49 |
13.06.1997 | 750.67 | 750.73 | 750.61 |
12.06.1997 | 750.79 | 750.85 | 750.73 |
11.06.1997 | 750.91 | 750.96 | 750.85 |
10.06.1997 | 751.02 | 751.06 | 750.96 |
09.06.1997 | 751.09 | 751.11 | 751.06 |
08.06.1997 | 751.13 | 751.15 | 751.11 |
07.06.1997 | 751.20 | 751.25 | 751.15 |
06.06.1997 | 751.28 | 751.31 | 751.25 |
05.06.1997 | 751.35 | 751.39 | 751.31 |
04.06.1997 | 751.42 | 751.44 | 751.39 |
03.06.1997 | 751.47 | 751.50 | 751.44 |
02.06.1997 | 751.54 | 751.58 | 751.50 |
01.06.1997 | 751.61 | 751.65 | 751.58 |
31.05.1997 | 751.68 | 751.71 | 751.65 |
30.05.1997 | 751.74 | 751.76 | 751.71 |
29.05.1997 | 751.77 | 751.78 | 751.76 |
28.05.1997 | 751.78 | 751.78 | 751.77 |
27.05.1997 | 751.77 | 751.80 | 751.75 |
26.05.1997 | 751.84 | 751.89 | 751.80 |
25.05.1997 | 751.95 | 751.98 | 751.89 |
24.05.1997 | 752.01 | 752.04 | 751.98 |
23.05.1997 | 752.11 | 752.26 | 752.04 |
22.05.1997 | 752.38 | 752.47 | 752.26 |
21.05.1997 | 752.38 | 752.46 | 752.14 |
20.05.1997 | 752.15 | 752.19 | 752.11 |
19.05.1997 | 752.20 | 752.23 | 752.13 |
18.05.1997 | 752.10 | 752.13 | 752.08 |
17.05.1997 | 752.10 | 752.11 | 752.09 |
16.05.1997 | 752.08 | 752.09 | 752.06 |
15.05.1997 | 752.02 | 752.06 | 751.97 |
14.05.1997 | 751.89 | 751.97 | 751.86 |
13.05.1997 | 751.84 | 751.86 | 751.83 |
12.05.1997 | 751.83 | 751.84 | 751.82 |
11.05.1997 | 751.84 | 751.87 | 751.83 |
10.05.1997 | 751.89 | 751.91 | 751.87 |
09.05.1997 | 751.93 | 751.98 | 751.91 |
08.05.1997 | 752.04 | 752.09 | 751.98 |
07.05.1997 | 752.09 | 752.13 | 751.98 |
06.05.1997 | 751.78 | 751.98 | 751.63 |
05.05.1997 | 751.43 | 751.63 | 751.27 |
04.05.1997 | 751.12 | 751.27 | 750.97 |
03.05.1997 | 750.82 | 750.97 | 750.73 |
02.05.1997 | 750.63 | 750.73 | 750.55 |
01.05.1997 | 750.37 | 750.55 | 750.14 |
30.04.1997 | 749.97 | 750.14 | 749.81 |
29.04.1997 | 749.71 | 749.81 | 749.60 |
28.04.1997 | 749.45 | 749.60 | 749.29 |
27.04.1997 | 749.09 | 749.29 | 749.01 |
26.04.1997 | 748.99 | 749.01 | 748.98 |
25.04.1997 | 749.00 | 749.04 | 748.98 |
24.04.1997 | 749.08 | 749.14 | 749.04 |
23.04.1997 | 749.20 | 749.25 | 749.14 |
22.04.1997 | 749.30 | 749.35 | 749.25 |
21.04.1997 | 749.38 | 749.42 | 749.35 |
20.04.1997 | 749.42 | 749.43 | 749.41 |
19.04.1997 | 749.41 | 749.42 | 749.41 |
18.04.1997 | 749.41 | 749.42 | 749.40 |
17.04.1997 | 749.42 | 749.42 | 749.42 |
16.04.1997 | 749.42 | 749.42 | 749.41 |
15.04.1997 | 749.38 | 749.41 | 749.35 |
14.04.1997 | 749.37 | 749.39 | 749.35 |
13.04.1997 | 749.36 | 749.38 | 749.34 |
12.04.1997 | 749.27 | 749.34 | 749.14 |
11.04.1997 | 748.99 | 749.14 | 748.91 |
10.04.1997 | 748.82 | 748.91 | 748.77 |
09.04.1997 | 748.73 | 748.77 | 748.70 |
08.04.1997 | 748.66 | 748.70 | 748.62 |
07.04.1997 | 748.53 | 748.62 | 748.39 |
06.04.1997 | 747.87 | 748.39 | 747.24 |
05.04.1997 | 747.12 | 747.24 | 747.09 |
04.04.1997 | 746.99 | 747.09 | 746.83 |
03.04.1997 | 746.68 | 746.83 | 746.55 |
02.04.1997 | 746.40 | 746.55 | 746.32 |
01.04.1997 | 746.29 | 746.32 | 746.28 |
31.03.1997 | 746.32 | 746.35 | 746.30 |
30.03.1997 | 746.35 | 746.36 | 746.34 |
29.03.1997 | 746.29 | 746.34 | 746.20 |
28.03.1997 | 745.95 | 746.20 | 745.78 |
27.03.1997 | 745.73 | 745.78 | 745.70 |
26.03.1997 | 745.68 | 745.70 | 745.68 |
25.03.1997 | 745.69 | 745.70 | 745.68 |
24.03.1997 | 745.72 | 745.74 | 745.70 |
23.03.1997 | 745.79 | 745.85 | 745.74 |
22.03.1997 | 745.91 | 745.96 | 745.85 |
21.03.1997 | 745.99 | 746.02 | 745.96 |
20.03.1997 | 746.03 | 746.03 | 746.02 |
19.03.1997 | 746.02 | 746.03 | 745.99 |
18.03.1997 | 745.93 | 745.99 | 745.85 |
17.03.1997 | 745.64 | 745.85 | 745.49 |
16.03.1997 | 745.35 | 745.49 | 745.28 |
15.03.1997 | 745.34 | 745.36 | 745.29 |
14.03.1997 | 745.41 | 745.46 | 745.36 |
13.03.1997 | 745.49 | 745.53 | 745.46 |
12.03.1997 | 745.57 | 745.61 | 745.53 |
11.03.1997 | 745.65 | 745.70 | 745.61 |
10.03.1997 | 745.74 | 745.79 | 745.70 |
09.03.1997 | 745.83 | 745.86 | 745.79 |
08.03.1997 | 745.88 | 745.90 | 745.86 |
07.03.1997 | 745.90 | 745.90 | 745.88 |
06.03.1997 | 745.76 | 745.88 | 745.54 |
05.03.1997 | 745.50 | 745.54 | 745.46 |
04.03.1997 | 745.33 | 745.46 | 745.24 |
03.03.1997 | 745.23 | 745.24 | 745.21 |
02.03.1997 | 745.21 | 745.24 | 745.20 |
01.03.1997 | 745.27 | 745.31 | 745.24 |
28.02.1997 | 745.33 | 745.34 | 745.31 |
27.02.1997 | 745.30 | 745.34 | 745.22 |
26.02.1997 | 745.07 | 745.22 | 744.96 |
25.02.1997 | 744.89 | 744.96 | 744.86 |
24.02.1997 | 744.86 | 744.86 | 744.85 |
23.02.1997 | 744.86 | 744.87 | 744.85 |
22.02.1997 | 744.88 | 744.91 | 744.87 |
21.02.1997 | 744.95 | 745.00 | 744.91 |
20.02.1997 | 745.04 | 745.09 | 745.00 |
19.02.1997 | 745.14 | 745.19 | 745.09 |
18.02.1997 | 745.24 | 745.30 | 745.19 |
17.02.1997 | 745.35 | 745.40 | 745.30 |
16.02.1997 | 745.46 | 745.50 | 745.40 |
15.02.1997 | 745.55 | 745.59 | 745.50 |
14.02.1997 | 745.62 | 745.66 | 745.59 |
13.02.1997 | 745.69 | 745.72 | 745.66 |
12.02.1997 | 745.74 | 745.79 | 745.72 |
11.02.1997 | 745.84 | 745.90 | 745.79 |
10.02.1997 | 745.96 | 746.02 | 745.90 |
09.02.1997 | 746.07 | 746.13 | 746.02 |
08.02.1997 | 746.18 | 746.23 | 746.13 |
07.02.1997 | 746.28 | 746.33 | 746.23 |
06.02.1997 | 746.38 | 746.42 | 746.33 |
05.02.1997 | 746.47 | 746.52 | 746.42 |
04.02.1997 | 746.58 | 746.63 | 746.52 |
03.02.1997 | 746.68 | 746.74 | 746.63 |
02.02.1997 | 746.79 | 746.84 | 746.74 |
01.02.1997 | 746.89 | 746.94 | 746.84 |
31.01.1997 | 746.99 | 747.04 | 746.94 |
30.01.1997 | 747.08 | 747.13 | 747.04 |
29.01.1997 | 747.18 | 747.22 | 747.13 |
28.01.1997 | 747.26 | 747.30 | 747.22 |
27.01.1997 | 747.34 | 747.38 | 747.30 |
26.01.1997 | 747.41 | 747.45 | 747.38 |
25.01.1997 | 747.47 | 747.50 | 747.45 |
24.01.1997 | 747.52 | 747.54 | 747.50 |
23.01.1997 | 747.58 | 747.62 | 747.54 |
22.01.1997 | 747.66 | 747.71 | 747.62 |
21.01.1997 | 747.75 | 747.79 | 747.71 |
20.01.1997 | 747.84 | 747.88 | 747.79 |
19.01.1997 | 747.93 | 747.98 | 747.88 |
18.01.1997 | 748.03 | 748.07 | 747.98 |
17.01.1997 | 748.12 | 748.16 | 748.07 |
16.01.1997 | 748.21 | 748.25 | 748.16 |
15.01.1997 | 748.29 | 748.34 | 748.25 |
14.01.1997 | 748.37 | 748.42 | 748.34 |
13.01.1997 | 748.46 | 748.50 | 748.42 |
12.01.1997 | 748.54 | 748.58 | 748.50 |
11.01.1997 | 748.62 | 748.67 | 748.58 |
10.01.1997 | 748.71 | 748.76 | 748.67 |
09.01.1997 | 748.80 | 748.86 | 748.76 |
08.01.1997 | 748.90 | 748.95 | 748.86 |
07.01.1997 | 749.00 | 749.05 | 748.95 |
06.01.1997 | 749.11 | 749.16 | 749.05 |
05.01.1997 | 749.22 | 749.27 | 749.16 |
04.01.1997 | 749.33 | 749.38 | 749.27 |
03.01.1997 | 749.44 | 749.51 | 749.38 |
02.01.1997 | 749.59 | 749.68 | 749.51 |
01.01.1997 | 749.75 | 749.83 | 749.68 |
31.12.1996 | 749.91 | 749.99 | 749.83 |
30.12.1996 | 750.06 | 750.13 | 749.99 |
29.12.1996 | 750.20 | 750.27 | 750.13 |
28.12.1996 | 750.34 | 750.40 | 750.27 |
27.12.1996 | 750.46 | 750.52 | 750.40 |
26.12.1996 | 750.58 | 750.63 | 750.52 |
25.12.1996 | 750.67 | 750.70 | 750.63 |
24.12.1996 | 750.72 | 750.72 | 750.70 |
23.12.1996 | 750.72 | 750.73 | 750.72 |
22.12.1996 | 750.75 | 750.75 | 750.73 |
21.12.1996 | 750.74 | 750.75 | 750.72 |
20.12.1996 | 750.73 | 750.75 | 750.72 |
19.12.1996 | 750.77 | 750.78 | 750.75 |
18.12.1996 | 750.77 | 750.79 | 750.76 |
17.12.1996 | 750.84 | 750.89 | 750.79 |
16.12.1996 | 750.93 | 750.97 | 750.89 |
15.12.1996 | 751.01 | 751.05 | 750.97 |
14.12.1996 | 751.08 | 751.12 | 751.05 |
13.12.1996 | 751.15 | 751.18 | 751.12 |
12.12.1996 | 751.21 | 751.24 | 751.18 |
11.12.1996 | 751.26 | 751.27 | 751.24 |
10.12.1996 | 751.30 | 751.34 | 751.27 |
09.12.1996 | 751.38 | 751.43 | 751.34 |
08.12.1996 | 751.47 | 751.51 | 751.43 |
07.12.1996 | 751.56 | 751.60 | 751.51 |
06.12.1996 | 751.65 | 751.69 | 751.60 |
05.12.1996 | 751.73 | 751.77 | 751.69 |
04.12.1996 | 751.82 | 751.86 | 751.77 |
03.12.1996 | 751.90 | 751.93 | 751.86 |
02.12.1996 | 751.97 | 752.00 | 751.93 |
01.12.1996 | 752.04 | 752.07 | 752.00 |
30.11.1996 | 752.10 | 752.12 | 752.07 |
29.11.1996 | 752.15 | 752.19 | 752.12 |
28.11.1996 | 752.23 | 752.26 | 752.19 |
27.11.1996 | 752.30 | 752.33 | 752.26 |
26.11.1996 | 752.36 | 752.39 | 752.33 |
25.11.1996 | 752.43 | 752.46 | 752.39 |
24.11.1996 | 752.49 | 752.52 | 752.46 |
23.11.1996 | 752.55 | 752.58 | 752.52 |
22.11.1996 | 752.60 | 752.63 | 752.58 |
21.11.1996 | 752.64 | 752.65 | 752.63 |
20.11.1996 | 752.65 | 752.66 | 752.65 |
19.11.1996 | 752.64 | 752.65 | 752.61 |
18.11.1996 | 752.57 | 752.61 | 752.52 |
17.11.1996 | 752.45 | 752.52 | 752.39 |
16.11.1996 | 752.34 | 752.39 | 752.30 |
15.11.1996 | 752.27 | 752.30 | 752.26 |
14.11.1996 | 752.21 | 752.26 | 752.15 |
13.11.1996 | 752.17 | 752.21 | 752.15 |
12.11.1996 | 752.25 | 752.29 | 752.21 |
11.11.1996 | 752.32 | 752.36 | 752.29 |
10.11.1996 | 752.39 | 752.41 | 752.36 |
09.11.1996 | 752.43 | 752.44 | 752.41 |
08.11.1996 | 752.42 | 752.44 | 752.36 |
07.11.1996 | 752.35 | 752.38 | 752.33 |
06.11.1996 | 752.42 | 752.48 | 752.38 |
05.11.1996 | 752.56 | 752.65 | 752.48 |
04.11.1996 | 752.72 | 752.79 | 752.65 |
03.11.1996 | 752.85 | 752.90 | 752.79 |
02.11.1996 | 752.91 | 752.92 | 752.83 |
01.11.1996 | 752.51 | 752.83 | 752.39 |
31.10.1996 | 752.50 | 752.55 | 752.44 |
30.10.1996 | 752.58 | 752.60 | 752.55 |
29.10.1996 | 752.66 | 752.71 | 752.60 |
28.10.1996 | 752.76 | 752.84 | 752.71 |
27.10.1996 | 752.90 | 752.93 | 752.84 |
26.10.1996 | 752.84 | 752.93 | 752.79 |
25.10.1996 | 752.77 | 752.79 | 752.75 |
24.10.1996 | 752.78 | 752.95 | 752.73 |
23.10.1996 | 753.39 | 754.12 | 752.95 |
22.10.1996 | 754.64 | 754.88 | 754.12 |
21.10.1996 | 753.40 | 754.53 | 752.70 |
20.10.1996 | 752.29 | 752.70 | 752.10 |
19.10.1996 | 751.99 | 752.10 | 751.97 |
18.10.1996 | 751.98 | 751.98 | 751.97 |
17.10.1996 | 751.95 | 751.97 | 751.93 |
16.10.1996 | 751.95 | 751.97 | 751.93 |
15.10.1996 | 752.00 | 752.02 | 751.97 |
14.10.1996 | 752.04 | 752.06 | 752.02 |
13.10.1996 | 752.08 | 752.10 | 752.06 |
12.10.1996 | 752.12 | 752.13 | 752.10 |
11.10.1996 | 752.14 | 752.15 | 752.13 |
10.10.1996 | 752.15 | 752.15 | 752.15 |
09.10.1996 | 752.15 | 752.15 | 752.15 |
08.10.1996 | 752.13 | 752.15 | 752.12 |
07.10.1996 | 752.09 | 752.12 | 752.04 |
06.10.1996 | 751.96 | 752.04 | 751.88 |
05.10.1996 | 751.85 | 751.88 | 751.83 |
04.10.1996 | 751.79 | 751.83 | 751.73 |
03.10.1996 | 751.61 | 751.73 | 751.45 |
02.10.1996 | 751.25 | 751.45 | 751.16 |
01.10.1996 | 751.17 | 751.18 | 751.16 |
30.09.1996 | 751.18 | 751.18 | 751.17 |
29.09.1996 | 751.16 | 751.17 | 751.15 |
28.09.1996 | 751.16 | 751.18 | 751.16 |
27.09.1996 | 751.22 | 751.26 | 751.18 |
26.09.1996 | 751.29 | 751.36 | 751.26 |
25.09.1996 | 751.46 | 751.56 | 751.36 |
24.09.1996 | 751.42 | 751.58 | 750.92 |
23.09.1996 | 750.57 | 750.92 | 750.49 |
22.09.1996 | 750.52 | 750.57 | 750.49 |
21.09.1996 | 750.59 | 750.60 | 750.57 |
20.09.1996 | 750.62 | 750.65 | 750.59 |
19.09.1996 | 750.67 | 750.69 | 750.65 |
18.09.1996 | 750.70 | 750.73 | 750.69 |
17.09.1996 | 750.81 | 750.98 | 750.73 |
16.09.1996 | 751.18 | 751.39 | 750.98 |
15.09.1996 | 751.48 | 751.54 | 751.35 |
14.09.1996 | 751.05 | 751.35 | 750.65 |
13.09.1996 | 750.50 | 750.65 | 750.39 |
12.09.1996 | 750.41 | 750.42 | 750.39 |
11.09.1996 | 750.42 | 750.42 | 750.42 |
10.09.1996 | 750.44 | 750.50 | 750.42 |
09.09.1996 | 750.57 | 750.63 | 750.50 |
08.09.1996 | 750.62 | 750.64 | 750.56 |
07.09.1996 | 750.42 | 750.56 | 750.27 |
06.09.1996 | 750.15 | 750.27 | 749.95 |
05.09.1996 | 749.85 | 749.95 | 749.83 |
04.09.1996 | 749.83 | 749.83 | 749.81 |
03.09.1996 | 749.77 | 749.81 | 749.71 |
02.09.1996 | 749.56 | 749.71 | 749.38 |
01.09.1996 | 749.29 | 749.38 | 749.24 |
31.08.1996 | 749.25 | 749.25 | 749.24 |
30.08.1996 | 749.23 | 749.25 | 749.20 |
29.08.1996 | 749.12 | 749.20 | 748.99 |
28.08.1996 | 748.59 | 748.99 | 748.34 |
27.08.1996 | 748.30 | 748.34 | 748.24 |
26.08.1996 | 748.13 | 748.24 | 747.93 |
25.08.1996 | 747.72 | 747.93 | 747.37 |
24.08.1996 | 747.33 | 747.37 | 747.33 |
23.08.1996 | 747.29 | 747.33 | 747.13 |
22.08.1996 | 747.00 | 747.13 | 746.98 |
21.08.1996 | 747.00 | 747.03 | 746.98 |
20.08.1996 | 747.05 | 747.10 | 747.03 |
19.08.1996 | 747.14 | 747.19 | 747.10 |
18.08.1996 | 747.22 | 747.25 | 747.19 |
17.08.1996 | 747.25 | 747.25 | 747.25 |
16.08.1996 | 747.23 | 747.25 | 747.21 |
15.08.1996 | 747.25 | 747.29 | 747.22 |
14.08.1996 | 747.36 | 747.50 | 747.29 |
13.08.1996 | 747.68 | 747.90 | 747.50 |
12.08.1996 | 747.55 | 747.90 | 747.22 |
11.08.1996 | 747.14 | 747.22 | 747.13 |
10.08.1996 | 747.13 | 747.16 | 747.11 |
09.08.1996 | 747.18 | 747.20 | 747.16 |
08.08.1996 | 747.19 | 747.20 | 747.16 |
07.08.1996 | 747.18 | 747.21 | 747.16 |
06.08.1996 | 747.23 | 747.26 | 747.21 |
05.08.1996 | 747.27 | 747.27 | 747.26 |
04.08.1996 | 747.22 | 747.26 | 747.14 |
03.08.1996 | 747.01 | 747.14 | 746.85 |
02.08.1996 | 746.79 | 746.85 | 746.75 |
01.08.1996 | 746.86 | 746.90 | 746.82 |
31.07.1996 | 746.93 | 746.98 | 746.90 |
30.07.1996 | 747.05 | 747.18 | 746.98 |
29.07.1996 | 747.36 | 747.48 | 747.18 |
28.07.1996 | 747.13 | 747.39 | 747.06 |
27.07.1996 | 747.07 | 747.09 | 747.06 |
26.07.1996 | 747.10 | 747.11 | 747.09 |
25.07.1996 | 747.10 | 747.11 | 747.08 |
24.07.1996 | 747.08 | 747.08 | 747.07 |
23.07.1996 | 747.08 | 747.09 | 747.07 |
22.07.1996 | 747.11 | 747.15 | 747.09 |
21.07.1996 | 747.19 | 747.24 | 747.15 |
20.07.1996 | 747.29 | 747.34 | 747.24 |
19.07.1996 | 747.38 | 747.42 | 747.34 |
18.07.1996 | 747.45 | 747.48 | 747.42 |
17.07.1996 | 747.49 | 747.50 | 747.48 |
16.07.1996 | 747.50 | 747.50 | 747.49 |
15.07.1996 | 747.48 | 747.49 | 747.46 |
14.07.1996 | 747.52 | 747.55 | 747.49 |
13.07.1996 | 747.62 | 747.89 | 747.54 |
12.07.1996 | 748.67 | 749.53 | 747.89 |
11.07.1996 | 749.83 | 749.98 | 749.53 |
10.07.1996 | 749.12 | 749.63 | 748.74 |
09.07.1996 | 749.40 | 749.72 | 748.65 |
08.07.1996 | 747.79 | 748.65 | 747.50 |
07.07.1996 | 747.68 | 747.72 | 747.57 |
06.07.1996 | 747.72 | 747.79 | 747.69 |
05.07.1996 | 747.90 | 748.05 | 747.79 |
04.07.1996 | 748.22 | 748.38 | 748.05 |
03.07.1996 | 748.44 | 748.48 | 748.35 |
02.07.1996 | 748.30 | 748.35 | 748.28 |
01.07.1996 | 748.22 | 748.28 | 748.16 |
30.06.1996 | 747.96 | 748.16 | 747.64 |
29.06.1996 | 747.68 | 747.74 | 747.64 |
28.06.1996 | 747.78 | 747.82 | 747.74 |
27.06.1996 | 747.85 | 747.87 | 747.82 |
26.06.1996 | 747.88 | 747.89 | 747.87 |
25.06.1996 | 747.90 | 747.90 | 747.89 |
24.06.1996 | 747.85 | 747.90 | 747.74 |
23.06.1996 | 747.42 | 747.74 | 747.12 |
22.06.1996 | 746.67 | 747.12 | 746.50 |
21.06.1996 | 746.53 | 746.57 | 746.50 |
20.06.1996 | 746.62 | 746.66 | 746.57 |
19.06.1996 | 746.69 | 746.73 | 746.66 |
18.06.1996 | 746.78 | 746.83 | 746.73 |
17.06.1996 | 746.87 | 746.91 | 746.83 |
16.06.1996 | 746.95 | 746.99 | 746.91 |
15.06.1996 | 747.01 | 747.04 | 746.99 |
14.06.1996 | 747.04 | 747.05 | 747.03 |
13.06.1996 | 746.82 | 747.03 | 746.56 |
12.06.1996 | 746.61 | 746.65 | 746.56 |
11.06.1996 | 746.68 | 746.71 | 746.65 |
10.06.1996 | 746.74 | 746.79 | 746.70 |
09.06.1996 | 746.83 | 746.87 | 746.79 |
08.06.1996 | 746.91 | 746.95 | 746.87 |
07.06.1996 | 746.99 | 747.03 | 746.95 |
06.06.1996 | 747.07 | 747.11 | 747.03 |
05.06.1996 | 747.16 | 747.22 | 747.11 |
04.06.1996 | 747.27 | 747.33 | 747.22 |
03.06.1996 | 747.38 | 747.43 | 747.33 |
02.06.1996 | 747.48 | 747.54 | 747.43 |
01.06.1996 | 747.61 | 747.67 | 747.54 |
31.05.1996 | 747.74 | 747.83 | 747.67 |
30.05.1996 | 747.95 | 748.14 | 747.83 |
29.05.1996 | 748.35 | 748.52 | 748.14 |
28.05.1996 | 747.92 | 748.52 | 747.02 |
27.05.1996 | 746.71 | 747.02 | 746.61 |
26.05.1996 | 746.54 | 746.61 | 746.41 |
25.05.1996 | 746.40 | 746.43 | 746.38 |
24.05.1996 | 746.44 | 746.44 | 746.43 |
23.05.1996 | 746.43 | 746.44 | 746.42 |
22.05.1996 | 746.33 | 746.42 | 746.21 |
21.05.1996 | 746.19 | 746.21 | 746.14 |
20.05.1996 | 746.11 | 746.15 | 746.09 |
19.05.1996 | 746.20 | 746.25 | 746.15 |
18.05.1996 | 746.29 | 746.33 | 746.25 |
17.05.1996 | 746.35 | 746.37 | 746.33 |
16.05.1996 | 746.37 | 746.37 | 746.35 |
15.05.1996 | 746.32 | 746.35 | 746.25 |
14.05.1996 | 746.09 | 746.25 | 745.91 |
13.05.1996 | 745.43 | 745.91 | 745.03 |
12.05.1996 | 745.03 | 745.07 | 745.01 |
11.05.1996 | 745.11 | 745.14 | 745.07 |
10.05.1996 | 745.14 | 745.15 | 745.11 |
09.05.1996 | 744.88 | 745.11 | 744.67 |
08.05.1996 | 744.66 | 744.70 | 744.63 |
07.05.1996 | 744.73 | 744.77 | 744.70 |
06.05.1996 | 744.81 | 744.86 | 744.77 |
05.05.1996 | 744.90 | 744.93 | 744.86 |
04.05.1996 | 744.98 | 745.02 | 744.93 |
03.05.1996 | 745.05 | 745.06 | 745.02 |
02.05.1996 | 745.04 | 745.06 | 745.00 |
01.05.1996 | 744.87 | 745.00 | 744.76 |
30.04.1996 | 744.74 | 744.76 | 744.72 |
29.04.1996 | 744.73 | 744.74 | 744.72 |
28.04.1996 | 744.68 | 744.74 | 744.64 |
27.04.1996 | 744.70 | 744.76 | 744.66 |
26.04.1996 | 744.79 | 744.83 | 744.76 |
25.04.1996 | 744.88 | 744.91 | 744.83 |
24.04.1996 | 744.92 | 744.92 | 744.90 |
23.04.1996 | 744.88 | 744.90 | 744.87 |
22.04.1996 | 744.86 | 744.87 | 744.84 |
21.04.1996 | 744.87 | 744.89 | 744.85 |
20.04.1996 | 744.89 | 744.91 | 744.86 |
19.04.1996 | 744.94 | 745.00 | 744.91 |
18.04.1996 | 745.05 | 745.11 | 745.00 |
17.04.1996 | 745.17 | 745.24 | 745.11 |
16.04.1996 | 745.30 | 745.37 | 745.24 |
15.04.1996 | 745.43 | 745.48 | 745.37 |
14.04.1996 | 745.52 | 745.54 | 745.48 |
13.04.1996 | 745.52 | 745.54 | 745.46 |
12.04.1996 | 745.36 | 745.46 | 745.26 |
11.04.1996 | 745.19 | 745.26 | 745.17 |
10.04.1996 | 745.16 | 745.17 | 745.14 |
09.04.1996 | 745.02 | 745.14 | 744.88 |
08.04.1996 | 744.87 | 744.88 | 744.86 |
07.04.1996 | 744.87 | 744.89 | 744.85 |
06.04.1996 | 744.91 | 744.97 | 744.88 |
05.04.1996 | 745.05 | 745.14 | 744.97 |
04.04.1996 | 745.23 | 745.32 | 745.14 |
03.04.1996 | 745.39 | 745.47 | 745.32 |
02.04.1996 | 745.53 | 745.57 | 745.47 |
01.04.1996 | 745.61 | 745.65 | 745.57 |
31.03.1996 | 745.68 | 745.71 | 745.65 |
30.03.1996 | 745.73 | 745.75 | 745.71 |
29.03.1996 | 745.76 | 745.77 | 745.75 |
28.03.1996 | 745.74 | 745.76 | 745.69 |
27.03.1996 | 745.54 | 745.69 | 745.26 |
26.03.1996 | 744.96 | 745.26 | 744.68 |
25.03.1996 | 744.31 | 744.68 | 743.89 |
24.03.1996 | 743.46 | 743.89 | 743.15 |
23.03.1996 | 742.73 | 743.15 | 742.48 |
22.03.1996 | 742.30 | 742.48 | 742.12 |
21.03.1996 | 742.04 | 742.12 | 741.97 |
20.03.1996 | 741.92 | 741.97 | 741.88 |
19.03.1996 | 741.85 | 741.88 | 741.83 |
18.03.1996 | 741.81 | 741.83 | 741.79 |
17.03.1996 | 741.78 | 741.79 | 741.76 |
16.03.1996 | 741.75 | 741.76 | 741.75 |
15.03.1996 | 741.78 | 741.80 | 741.76 |
14.03.1996 | 741.83 | 741.87 | 741.80 |
13.03.1996 | 741.90 | 741.95 | 741.87 |
12.03.1996 | 741.99 | 742.03 | 741.95 |
11.03.1996 | 742.07 | 742.11 | 742.03 |
10.03.1996 | 742.15 | 742.19 | 742.11 |
09.03.1996 | 742.22 | 742.26 | 742.19 |
08.03.1996 | 742.30 | 742.34 | 742.26 |
07.03.1996 | 742.39 | 742.43 | 742.34 |
06.03.1996 | 742.47 | 742.51 | 742.43 |
05.03.1996 | 742.56 | 742.60 | 742.51 |
04.03.1996 | 742.64 | 742.68 | 742.60 |
03.03.1996 | 742.71 | 742.75 | 742.68 |
02.03.1996 | 742.78 | 742.81 | 742.75 |
01.03.1996 | 742.83 | 742.84 | 742.81 |
29.02.1996 | 742.86 | 742.89 | 742.84 |
28.02.1996 | 742.91 | 742.93 | 742.89 |
27.02.1996 | 742.96 | 742.98 | 742.93 |
26.02.1996 | 743.02 | 743.05 | 742.98 |
25.02.1996 | 743.09 | 743.13 | 743.05 |
24.02.1996 | 743.17 | 743.21 | 743.13 |
23.02.1996 | 743.25 | 743.28 | 743.21 |
22.02.1996 | 743.32 | 743.35 | 743.28 |
21.02.1996 | 743.39 | 743.43 | 743.35 |
20.02.1996 | 743.46 | 743.49 | 743.43 |
19.02.1996 | 743.52 | 743.54 | 743.49 |
18.02.1996 | 743.57 | 743.59 | 743.54 |
17.02.1996 | 743.60 | 743.62 | 743.59 |
16.02.1996 | 743.66 | 743.69 | 743.62 |
15.02.1996 | 743.73 | 743.76 | 743.69 |
14.02.1996 | 743.79 | 743.82 | 743.76 |
13.02.1996 | 743.85 | 743.89 | 743.82 |
12.02.1996 | 743.93 | 743.96 | 743.89 |
11.02.1996 | 744.00 | 744.04 | 743.96 |
10.02.1996 | 744.08 | 744.11 | 744.04 |
09.02.1996 | 744.15 | 744.19 | 744.11 |
08.02.1996 | 744.23 | 744.28 | 744.19 |
07.02.1996 | 744.33 | 744.38 | 744.28 |
06.02.1996 | 744.43 | 744.48 | 744.38 |
05.02.1996 | 744.54 | 744.60 | 744.48 |
04.02.1996 | 744.68 | 744.75 | 744.60 |
03.02.1996 | 744.82 | 744.90 | 744.75 |
02.02.1996 | 744.96 | 745.03 | 744.90 |
01.02.1996 | 745.10 | 745.17 | 745.03 |
31.01.1996 | 745.23 | 745.30 | 745.17 |
30.01.1996 | 745.36 | 745.43 | 745.30 |
29.01.1996 | 745.49 | 745.54 | 745.43 |
28.01.1996 | 745.61 | 745.67 | 745.54 |
27.01.1996 | 745.72 | 745.77 | 745.67 |
26.01.1996 | 745.83 | 745.89 | 745.77 |
25.01.1996 | 745.95 | 746.00 | 745.89 |
24.01.1996 | 746.05 | 746.11 | 746.00 |
23.01.1996 | 746.16 | 746.21 | 746.11 |
22.01.1996 | 746.26 | 746.32 | 746.21 |
21.01.1996 | 746.37 | 746.42 | 746.32 |
20.01.1996 | 746.46 | 746.51 | 746.42 |
19.01.1996 | 746.55 | 746.59 | 746.51 |
18.01.1996 | 746.63 | 746.67 | 746.59 |
17.01.1996 | 746.71 | 746.75 | 746.67 |
16.01.1996 | 746.78 | 746.81 | 746.75 |
15.01.1996 | 746.83 | 746.86 | 746.81 |
14.01.1996 | 746.87 | 746.87 | 746.86 |
13.01.1996 | 746.87 | 746.87 | 746.85 |
12.01.1996 | 746.80 | 746.85 | 746.75 |
11.01.1996 | 746.69 | 746.75 | 746.65 |
10.01.1996 | 746.66 | 746.67 | 746.65 |
09.01.1996 | 746.67 | 746.67 | 746.65 |
08.01.1996 | 746.64 | 746.65 | 746.63 |
07.01.1996 | 746.67 | 746.71 | 746.64 |
06.01.1996 | 746.75 | 746.79 | 746.71 |
05.01.1996 | 746.82 | 746.86 | 746.79 |
04.01.1996 | 746.89 | 746.92 | 746.86 |
03.01.1996 | 746.95 | 746.99 | 746.92 |
02.01.1996 | 747.04 | 747.09 | 746.99 |
01.01.1996 | 747.14 | 747.18 | 747.09 |
31.12.1995 | 747.22 | 747.27 | 747.18 |
30.12.1995 | 747.31 | 747.34 | 747.27 |
29.12.1995 | 747.38 | 747.42 | 747.34 |
28.12.1995 | 747.46 | 747.51 | 747.42 |
27.12.1995 | 747.55 | 747.56 | 747.51 |
26.12.1995 | 747.52 | 747.56 | 747.43 |
25.12.1995 | 747.23 | 747.43 | 747.06 |
24.12.1995 | 747.01 | 747.06 | 746.95 |
23.12.1995 | 746.88 | 746.95 | 746.81 |
22.12.1995 | 746.72 | 746.81 | 746.61 |
21.12.1995 | 746.54 | 746.61 | 746.38 |
20.12.1995 | 746.35 | 746.38 | 746.33 |
19.12.1995 | 746.41 | 746.44 | 746.38 |
18.12.1995 | 746.46 | 746.50 | 746.44 |
17.12.1995 | 746.54 | 746.59 | 746.50 |
16.12.1995 | 746.64 | 746.68 | 746.59 |
15.12.1995 | 746.73 | 746.78 | 746.68 |
14.12.1995 | 746.83 | 746.87 | 746.78 |
13.12.1995 | 746.91 | 746.96 | 746.87 |
12.12.1995 | 746.99 | 747.03 | 746.96 |
11.12.1995 | 747.08 | 747.12 | 747.03 |
10.12.1995 | 747.17 | 747.21 | 747.12 |
09.12.1995 | 747.26 | 747.30 | 747.21 |
08.12.1995 | 747.34 | 747.39 | 747.30 |
07.12.1995 | 747.43 | 747.47 | 747.39 |
06.12.1995 | 747.51 | 747.55 | 747.47 |
05.12.1995 | 747.58 | 747.61 | 747.55 |
04.12.1995 | 747.63 | 747.65 | 747.61 |
03.12.1995 | 747.67 | 747.68 | 747.65 |
02.12.1995 | 747.70 | 747.72 | 747.68 |
01.12.1995 | 747.73 | 747.75 | 747.72 |
30.11.1995 | 747.76 | 747.76 | 747.75 |
29.11.1995 | 747.77 | 747.77 | 747.76 |
28.11.1995 | 747.76 | 747.77 | 747.76 |
27.11.1995 | 747.75 | 747.76 | 747.75 |
26.11.1995 | 747.76 | 747.76 | 747.75 |
25.11.1995 | 747.77 | 747.77 | 747.76 |
24.11.1995 | 747.77 | 747.78 | 747.77 |
23.11.1995 | 747.78 | 747.79 | 747.78 |
22.11.1995 | 747.79 | 747.79 | 747.79 |
21.11.1995 | 747.79 | 747.79 | 747.79 |
20.11.1995 | 747.78 | 747.79 | 747.76 |
19.11.1995 | 747.74 | 747.76 | 747.71 |
18.11.1995 | 747.64 | 747.71 | 747.53 |
17.11.1995 | 747.39 | 747.53 | 747.27 |
16.11.1995 | 747.24 | 747.27 | 747.21 |
15.11.1995 | 747.16 | 747.21 | 747.10 |
14.11.1995 | 747.01 | 747.10 | 746.93 |
13.11.1995 | 746.87 | 746.93 | 746.80 |
12.11.1995 | 746.70 | 746.80 | 746.60 |
11.11.1995 | 746.51 | 746.60 | 746.48 |
10.11.1995 | 746.46 | 746.48 | 746.45 |
09.11.1995 | 746.44 | 746.45 | 746.44 |
08.11.1995 | 746.45 | 746.46 | 746.44 |
07.11.1995 | 746.48 | 746.50 | 746.46 |
06.11.1995 | 746.52 | 746.54 | 746.50 |
05.11.1995 | 746.55 | 746.55 | 746.54 |
04.11.1995 | 746.54 | 746.55 | 746.52 |
03.11.1995 | 746.52 | 746.52 | 746.51 |
02.11.1995 | 746.49 | 746.52 | 746.44 |
01.11.1995 | 746.46 | 746.49 | 746.44 |
31.10.1995 | 746.51 | 746.54 | 746.49 |
30.10.1995 | 746.56 | 746.59 | 746.54 |
29.10.1995 | 746.62 | 746.64 | 746.59 |
28.10.1995 | 746.67 | 746.69 | 746.64 |
27.10.1995 | 746.72 | 746.75 | 746.69 |
26.10.1995 | 746.77 | 746.80 | 746.75 |
25.10.1995 | 746.82 | 746.85 | 746.80 |
24.10.1995 | 746.87 | 746.90 | 746.85 |
23.10.1995 | 746.92 | 746.96 | 746.90 |
22.10.1995 | 747.00 | 747.05 | 746.96 |
21.10.1995 | 747.09 | 747.14 | 747.05 |
20.10.1995 | 747.18 | 747.23 | 747.14 |
19.10.1995 | 747.27 | 747.31 | 747.23 |
18.10.1995 | 747.35 | 747.40 | 747.31 |
17.10.1995 | 747.44 | 747.48 | 747.40 |
16.10.1995 | 747.52 | 747.58 | 747.48 |
15.10.1995 | 747.64 | 747.71 | 747.58 |
14.10.1995 | 747.76 | 747.82 | 747.71 |
13.10.1995 | 747.87 | 747.92 | 747.82 |
12.10.1995 | 747.97 | 748.02 | 747.92 |
11.10.1995 | 748.06 | 748.11 | 748.02 |
10.10.1995 | 748.15 | 748.19 | 748.11 |
09.10.1995 | 748.23 | 748.28 | 748.19 |
08.10.1995 | 748.32 | 748.35 | 748.28 |
07.10.1995 | 748.39 | 748.42 | 748.35 |
06.10.1995 | 748.45 | 748.48 | 748.42 |
05.10.1995 | 748.50 | 748.51 | 748.48 |
04.10.1995 | 748.51 | 748.51 | 748.50 |
03.10.1995 | 748.48 | 748.50 | 748.45 |
02.10.1995 | 748.35 | 748.45 | 748.12 |
01.10.1995 | 748.07 | 748.12 | 748.05 |
30.09.1995 | 748.08 | 748.09 | 748.05 |
29.09.1995 | 747.99 | 748.05 | 747.93 |
28.09.1995 | 747.86 | 747.93 | 747.82 |
27.09.1995 | 747.87 | 747.91 | 747.83 |
26.09.1995 | 747.94 | 747.97 | 747.91 |
25.09.1995 | 748.01 | 748.05 | 747.97 |
24.09.1995 | 748.12 | 748.18 | 748.05 |
23.09.1995 | 748.22 | 748.25 | 748.18 |
22.09.1995 | 748.24 | 748.25 | 748.20 |
21.09.1995 | 748.17 | 748.20 | 748.14 |
20.09.1995 | 748.17 | 748.21 | 748.14 |
19.09.1995 | 748.25 | 748.29 | 748.21 |
18.09.1995 | 748.34 | 748.38 | 748.29 |
17.09.1995 | 748.42 | 748.46 | 748.38 |
16.09.1995 | 748.48 | 748.50 | 748.46 |
15.09.1995 | 748.47 | 748.50 | 748.44 |
14.09.1995 | 748.46 | 748.48 | 748.44 |
13.09.1995 | 748.51 | 748.53 | 748.48 |
12.09.1995 | 748.55 | 748.57 | 748.53 |
11.09.1995 | 748.59 | 748.61 | 748.57 |
10.09.1995 | 748.64 | 748.66 | 748.61 |
09.09.1995 | 748.66 | 748.66 | 748.66 |
08.09.1995 | 748.64 | 748.66 | 748.62 |
07.09.1995 | 748.61 | 748.62 | 748.59 |
06.09.1995 | 748.57 | 748.59 | 748.54 |
05.09.1995 | 748.48 | 748.54 | 748.40 |
04.09.1995 | 748.28 | 748.40 | 748.12 |
03.09.1995 | 748.01 | 748.12 | 747.92 |
02.09.1995 | 748.32 | 748.77 | 748.11 |
01.09.1995 | 749.40 | 750.21 | 748.77 |
31.08.1995 | 751.06 | 751.89 | 750.21 |
30.08.1995 | 751.92 | 752.04 | 751.72 |
29.08.1995 | 751.10 | 751.72 | 750.42 |
28.08.1995 | 750.45 | 750.58 | 750.22 |
27.08.1995 | 750.10 | 750.22 | 749.94 |
26.08.1995 | 749.65 | 749.94 | 749.44 |
25.08.1995 | 749.20 | 749.44 | 749.01 |
24.08.1995 | 749.04 | 749.08 | 749.00 |
23.08.1995 | 749.12 | 749.16 | 749.08 |
22.08.1995 | 749.18 | 749.20 | 749.16 |
21.08.1995 | 749.17 | 749.20 | 749.09 |
20.08.1995 | 749.09 | 749.09 | 749.07 |
19.08.1995 | 749.10 | 749.14 | 749.07 |
18.08.1995 | 749.17 | 749.18 | 749.14 |
17.08.1995 | 749.10 | 749.18 | 748.87 |
16.08.1995 | 748.83 | 748.87 | 748.82 |
15.08.1995 | 748.71 | 748.83 | 748.55 |
14.08.1995 | 748.49 | 748.55 | 748.41 |
13.08.1995 | 748.40 | 748.41 | 748.39 |
12.08.1995 | 748.43 | 748.49 | 748.39 |
11.08.1995 | 748.57 | 748.64 | 748.49 |
10.08.1995 | 748.70 | 748.76 | 748.64 |
09.08.1995 | 748.80 | 748.85 | 748.76 |
08.08.1995 | 748.89 | 748.93 | 748.85 |
07.08.1995 | 748.99 | 749.06 | 748.93 |
06.08.1995 | 749.12 | 749.19 | 749.06 |
05.08.1995 | 749.25 | 749.31 | 749.19 |
04.08.1995 | 749.36 | 749.42 | 749.31 |
03.08.1995 | 749.47 | 749.52 | 749.42 |
02.08.1995 | 749.56 | 749.61 | 749.52 |
01.08.1995 | 749.66 | 749.70 | 749.61 |
31.07.1995 | 749.74 | 749.77 | 749.70 |
30.07.1995 | 749.80 | 749.81 | 749.77 |
29.07.1995 | 749.77 | 749.81 | 749.69 |
28.07.1995 | 749.66 | 749.69 | 749.64 |
27.07.1995 | 749.67 | 749.71 | 749.64 |
26.07.1995 | 749.76 | 749.81 | 749.71 |
25.07.1995 | 749.85 | 749.90 | 749.81 |
24.07.1995 | 749.94 | 749.97 | 749.90 |
23.07.1995 | 750.01 | 750.03 | 749.97 |
22.07.1995 | 750.07 | 750.11 | 750.03 |
21.07.1995 | 750.14 | 750.17 | 750.11 |
20.07.1995 | 750.20 | 750.23 | 750.17 |
19.07.1995 | 750.25 | 750.27 | 750.23 |
18.07.1995 | 750.28 | 750.29 | 750.27 |
17.07.1995 | 750.28 | 750.29 | 750.27 |
16.07.1995 | 750.26 | 750.28 | 750.25 |
15.07.1995 | 750.34 | 750.42 | 750.28 |
14.07.1995 | 750.53 | 750.66 | 750.42 |
13.07.1995 | 750.86 | 751.07 | 750.66 |
12.07.1995 | 751.08 | 751.20 | 750.76 |
11.07.1995 | 750.74 | 750.76 | 750.72 |
10.07.1995 | 750.73 | 750.74 | 750.71 |
09.07.1995 | 750.75 | 750.76 | 750.74 |
08.07.1995 | 750.77 | 750.80 | 750.76 |
07.07.1995 | 750.84 | 750.88 | 750.80 |
06.07.1995 | 750.94 | 751.01 | 750.88 |
05.07.1995 | 751.05 | 751.07 | 751.01 |
04.07.1995 | 750.98 | 751.07 | 750.80 |
03.07.1995 | 750.72 | 750.80 | 750.69 |
02.07.1995 | 750.69 | 750.69 | 750.68 |
01.07.1995 | 750.71 | 750.72 | 750.69 |
30.06.1995 | 750.73 | 750.73 | 750.72 |
29.06.1995 | 750.72 | 750.73 | 750.71 |
28.06.1995 | 750.70 | 750.71 | 750.67 |
27.06.1995 | 750.63 | 750.67 | 750.61 |
26.06.1995 | 750.46 | 750.61 | 750.32 |
25.06.1995 | 750.29 | 750.34 | 750.27 |
24.06.1995 | 750.45 | 750.55 | 750.34 |
23.06.1995 | 750.85 | 751.08 | 750.55 |
22.06.1995 | 750.80 | 751.08 | 750.54 |
21.06.1995 | 750.44 | 750.54 | 750.34 |
20.06.1995 | 750.28 | 750.34 | 750.23 |
19.06.1995 | 750.19 | 750.23 | 750.17 |
18.06.1995 | 750.25 | 750.33 | 750.19 |
17.06.1995 | 750.39 | 750.43 | 750.33 |
16.06.1995 | 750.43 | 750.45 | 750.41 |
15.06.1995 | 750.55 | 750.68 | 750.45 |
14.06.1995 | 750.54 | 750.68 | 750.33 |
13.06.1995 | 750.34 | 750.37 | 750.33 |
12.06.1995 | 750.45 | 750.52 | 750.37 |
11.06.1995 | 750.58 | 750.67 | 750.52 |
10.06.1995 | 750.77 | 750.88 | 750.67 |
09.06.1995 | 751.10 | 751.78 | 750.88 |
08.06.1995 | 752.71 | 753.47 | 751.78 |
07.06.1995 | 752.99 | 753.57 | 751.57 |
06.06.1995 | 750.87 | 751.57 | 750.34 |
05.06.1995 | 750.03 | 750.34 | 749.76 |
04.06.1995 | 749.57 | 749.76 | 749.48 |
03.06.1995 | 750.56 | 751.97 | 749.62 |
02.06.1995 | 752.25 | 752.72 | 751.46 |
01.06.1995 | 751.23 | 751.46 | 751.11 |
31.05.1995 | 751.81 | 752.34 | 751.34 |
30.05.1995 | 752.40 | 752.55 | 751.78 |
29.05.1995 | 751.74 | 751.78 | 751.71 |
28.05.1995 | 751.70 | 751.74 | 751.62 |
27.05.1995 | 751.49 | 751.62 | 751.39 |
26.05.1995 | 751.33 | 751.39 | 751.27 |
25.05.1995 | 751.22 | 751.27 | 751.19 |
24.05.1995 | 751.18 | 751.22 | 751.16 |
23.05.1995 | 751.28 | 751.35 | 751.22 |
22.05.1995 | 751.41 | 751.47 | 751.35 |
21.05.1995 | 751.50 | 751.51 | 751.47 |
20.05.1995 | 751.41 | 751.49 | 751.37 |
19.05.1995 | 751.34 | 751.37 | 751.28 |
18.05.1995 | 751.29 | 751.31 | 751.27 |
17.05.1995 | 751.29 | 751.30 | 751.29 |
16.05.1995 | 751.26 | 751.29 | 751.21 |
15.05.1995 | 751.20 | 751.35 | 751.14 |
14.05.1995 | 751.51 | 751.59 | 751.35 |
13.05.1995 | 751.56 | 751.60 | 751.48 |
12.05.1995 | 751.51 | 751.76 | 751.43 |
11.05.1995 | 752.13 | 752.50 | 751.76 |
10.05.1995 | 752.67 | 752.77 | 752.50 |
09.05.1995 | 752.36 | 752.60 | 752.20 |
08.05.1995 | 752.12 | 752.20 | 752.06 |
07.05.1995 | 752.01 | 752.06 | 751.96 |
06.05.1995 | 751.88 | 751.96 | 751.82 |
05.05.1995 | 751.77 | 751.82 | 751.69 |
04.05.1995 | 751.52 | 751.69 | 751.44 |
03.05.1995 | 751.35 | 751.44 | 751.27 |
02.05.1995 | 751.17 | 751.27 | 751.09 |
01.05.1995 | 751.07 | 751.09 | 751.06 |
30.04.1995 | 751.02 | 751.08 | 750.93 |
29.04.1995 | 750.88 | 750.93 | 750.87 |
28.04.1995 | 750.89 | 751.02 | 750.85 |
27.04.1995 | 751.25 | 751.52 | 751.02 |
26.04.1995 | 751.65 | 751.81 | 751.52 |
25.04.1995 | 751.98 | 752.07 | 751.81 |
24.04.1995 | 752.19 | 752.33 | 752.05 |
23.04.1995 | 752.31 | 752.38 | 752.25 |
22.04.1995 | 751.93 | 752.31 | 751.69 |
21.04.1995 | 751.66 | 751.72 | 751.62 |
20.04.1995 | 751.72 | 751.76 | 751.61 |
19.04.1995 | 751.42 | 751.61 | 751.29 |
18.04.1995 | 751.22 | 751.29 | 751.19 |
17.04.1995 | 751.24 | 751.28 | 751.21 |
16.04.1995 | 751.32 | 751.37 | 751.28 |
15.04.1995 | 751.42 | 751.49 | 751.37 |
14.04.1995 | 751.57 | 751.64 | 751.49 |
13.04.1995 | 751.65 | 751.67 | 751.62 |
12.04.1995 | 751.56 | 751.62 | 751.48 |
11.04.1995 | 751.46 | 751.48 | 751.45 |
10.04.1995 | 751.50 | 751.57 | 751.48 |
09.04.1995 | 751.66 | 751.79 | 751.57 |
08.04.1995 | 751.71 | 751.86 | 751.34 |
07.04.1995 | 750.95 | 751.34 | 750.55 |
06.04.1995 | 749.83 | 750.55 | 749.21 |
05.04.1995 | 748.71 | 749.21 | 748.29 |
04.04.1995 | 747.86 | 748.29 | 747.52 |
03.04.1995 | 747.15 | 747.52 | 746.78 |
02.04.1995 | 746.01 | 746.78 | 745.20 |
01.04.1995 | 745.05 | 745.20 | 745.03 |
31.03.1995 | 745.07 | 745.09 | 745.04 |
30.03.1995 | 745.11 | 745.12 | 745.09 |
29.03.1995 | 745.11 | 745.12 | 745.08 |
28.03.1995 | 745.05 | 745.08 | 744.98 |
27.03.1995 | 744.86 | 744.98 | 744.76 |
26.03.1995 | 744.62 | 744.76 | 744.47 |
25.03.1995 | 744.37 | 744.47 | 744.33 |
24.03.1995 | 744.33 | 744.37 | 744.30 |
23.03.1995 | 744.41 | 744.45 | 744.37 |
22.03.1995 | 744.49 | 744.51 | 744.45 |
21.03.1995 | 744.53 | 744.53 | 744.51 |
20.03.1995 | 744.51 | 744.53 | 744.43 |
19.03.1995 | 744.34 | 744.43 | 744.32 |
18.03.1995 | 744.33 | 744.37 | 744.31 |
17.03.1995 | 744.43 | 744.49 | 744.37 |
16.03.1995 | 744.55 | 744.60 | 744.49 |
15.03.1995 | 744.64 | 744.69 | 744.60 |
14.03.1995 | 744.72 | 744.76 | 744.69 |
13.03.1995 | 744.79 | 744.81 | 744.76 |
12.03.1995 | 744.84 | 744.88 | 744.81 |
11.03.1995 | 744.92 | 744.98 | 744.88 |
10.03.1995 | 745.03 | 745.09 | 744.98 |
09.03.1995 | 745.15 | 745.24 | 745.09 |
08.03.1995 | 745.34 | 745.44 | 745.24 |
07.03.1995 | 745.54 | 745.63 | 745.44 |
06.03.1995 | 745.72 | 745.80 | 745.63 |
05.03.1995 | 745.89 | 745.97 | 745.80 |
04.03.1995 | 746.04 | 746.10 | 745.97 |
03.03.1995 | 746.17 | 746.25 | 746.10 |
02.03.1995 | 746.31 | 746.37 | 746.25 |
01.03.1995 | 746.45 | 746.52 | 746.37 |
28.02.1995 | 746.60 | 746.68 | 746.52 |
27.02.1995 | 746.75 | 746.81 | 746.68 |
26.02.1995 | 746.87 | 746.92 | 746.81 |
25.02.1995 | 746.98 | 747.04 | 746.92 |
24.02.1995 | 747.10 | 747.16 | 747.04 |
23.02.1995 | 747.21 | 747.24 | 747.16 |
22.02.1995 | 747.25 | 747.25 | 747.24 |
21.02.1995 | 747.24 | 747.24 | 747.23 |
20.02.1995 | 747.27 | 747.32 | 747.24 |
19.02.1995 | 747.36 | 747.40 | 747.32 |
18.02.1995 | 747.40 | 747.41 | 747.38 |
17.02.1995 | 747.40 | 747.42 | 747.38 |
16.02.1995 | 747.42 | 747.44 | 747.41 |
15.02.1995 | 747.48 | 747.52 | 747.44 |
14.02.1995 | 747.54 | 747.57 | 747.52 |
13.02.1995 | 747.62 | 747.67 | 747.57 |
12.02.1995 | 747.72 | 747.76 | 747.67 |
11.02.1995 | 747.80 | 747.82 | 747.76 |
10.02.1995 | 747.82 | 747.82 | 747.79 |
09.02.1995 | 747.75 | 747.79 | 747.73 |
08.02.1995 | 747.71 | 747.73 | 747.68 |
07.02.1995 | 747.66 | 747.68 | 747.65 |
06.02.1995 | 747.67 | 747.68 | 747.67 |
05.02.1995 | 747.66 | 747.68 | 747.64 |
04.02.1995 | 747.72 | 747.76 | 747.68 |
03.02.1995 | 747.79 | 747.83 | 747.76 |
02.02.1995 | 747.86 | 747.90 | 747.83 |
01.02.1995 | 747.93 | 747.96 | 747.90 |
31.01.1995 | 747.98 | 747.99 | 747.96 |
30.01.1995 | 748.01 | 748.04 | 747.98 |
29.01.1995 | 748.07 | 748.10 | 748.04 |
28.01.1995 | 748.12 | 748.13 | 748.10 |
27.01.1995 | 748.12 | 748.13 | 748.10 |
26.01.1995 | 748.02 | 748.10 | 747.90 |
25.01.1995 | 747.90 | 747.90 | 747.89 |
24.01.1995 | 747.90 | 747.91 | 747.89 |
23.01.1995 | 747.94 | 748.01 | 747.90 |
22.01.1995 | 748.09 | 748.18 | 748.01 |
21.01.1995 | 748.27 | 748.35 | 748.18 |
20.01.1995 | 748.43 | 748.51 | 748.35 |
19.01.1995 | 748.59 | 748.66 | 748.51 |
18.01.1995 | 748.74 | 748.81 | 748.66 |
17.01.1995 | 748.88 | 748.96 | 748.81 |
16.01.1995 | 749.03 | 749.10 | 748.96 |
15.01.1995 | 749.17 | 749.24 | 749.10 |
14.01.1995 | 749.31 | 749.38 | 749.24 |
13.01.1995 | 749.44 | 749.50 | 749.38 |
12.01.1995 | 749.55 | 749.60 | 749.50 |
11.01.1995 | 749.64 | 749.67 | 749.60 |
10.01.1995 | 749.71 | 749.77 | 749.67 |
09.01.1995 | 749.82 | 749.88 | 749.77 |
08.01.1995 | 749.93 | 749.99 | 749.88 |
07.01.1995 | 750.04 | 750.10 | 749.99 |
06.01.1995 | 750.14 | 750.19 | 750.10 |
05.01.1995 | 750.24 | 750.29 | 750.19 |
04.01.1995 | 750.32 | 750.36 | 750.29 |
03.01.1995 | 750.39 | 750.41 | 750.36 |
02.01.1995 | 750.43 | 750.45 | 750.41 |
01.01.1995 | 750.46 | 750.46 | 750.45 |
31.12.1994 | 750.43 | 750.45 | 750.40 |
30.12.1994 | 750.33 | 750.40 | 750.28 |
29.12.1994 | 750.21 | 750.28 | 750.06 |
28.12.1994 | 749.73 | 750.06 | 749.58 |
27.12.1994 | 749.63 | 749.67 | 749.60 |
26.12.1994 | 749.70 | 749.74 | 749.67 |
25.12.1994 | 749.77 | 749.81 | 749.74 |
24.12.1994 | 749.84 | 749.87 | 749.81 |
23.12.1994 | 749.91 | 749.94 | 749.87 |
22.12.1994 | 749.97 | 749.99 | 749.94 |
21.12.1994 | 750.00 | 750.01 | 749.99 |
20.12.1994 | 750.02 | 750.04 | 750.01 |
19.12.1994 | 750.07 | 750.10 | 750.04 |
18.12.1994 | 750.13 | 750.16 | 750.10 |
17.12.1994 | 750.18 | 750.21 | 750.16 |
16.12.1994 | 750.23 | 750.25 | 750.21 |
15.12.1994 | 750.26 | 750.27 | 750.25 |
14.12.1994 | 750.27 | 750.27 | 750.26 |
13.12.1994 | 750.28 | 750.28 | 750.27 |
12.12.1994 | 750.27 | 750.28 | 750.25 |
11.12.1994 | 750.18 | 750.25 | 750.08 |
10.12.1994 | 749.88 | 750.08 | 749.74 |
09.12.1994 | 749.76 | 749.79 | 749.74 |
08.12.1994 | 749.82 | 749.85 | 749.79 |
07.12.1994 | 749.87 | 749.89 | 749.85 |
06.12.1994 | 749.90 | 749.92 | 749.89 |
05.12.1994 | 749.94 | 749.97 | 749.92 |
04.12.1994 | 750.00 | 750.04 | 749.97 |
03.12.1994 | 750.07 | 750.11 | 750.04 |
02.12.1994 | 750.14 | 750.17 | 750.11 |
01.12.1994 | 750.20 | 750.23 | 750.17 |
30.11.1994 | 750.25 | 750.27 | 750.23 |
29.11.1994 | 750.28 | 750.30 | 750.27 |
28.11.1994 | 750.31 | 750.33 | 750.30 |
27.11.1994 | 750.34 | 750.35 | 750.33 |
26.11.1994 | 750.36 | 750.36 | 750.35 |
25.11.1994 | 750.37 | 750.37 | 750.36 |
24.11.1994 | 750.37 | 750.37 | 750.36 |
23.11.1994 | 750.35 | 750.36 | 750.34 |
22.11.1994 | 750.31 | 750.34 | 750.28 |
21.11.1994 | 750.22 | 750.28 | 750.12 |
20.11.1994 | 749.70 | 750.12 | 749.25 |
19.11.1994 | 749.00 | 749.25 | 748.82 |
18.11.1994 | 748.75 | 748.82 | 748.71 |
17.11.1994 | 748.69 | 748.71 | 748.66 |
16.11.1994 | 748.57 | 748.66 | 748.48 |
15.11.1994 | 748.42 | 748.48 | 748.38 |
14.11.1994 | 748.32 | 748.38 | 748.25 |
13.11.1994 | 748.20 | 748.25 | 748.15 |
12.11.1994 | 748.04 | 748.15 | 747.90 |
11.11.1994 | 747.73 | 747.90 | 747.60 |
10.11.1994 | 747.60 | 747.62 | 747.59 |
09.11.1994 | 747.64 | 747.65 | 747.62 |
08.11.1994 | 747.67 | 747.67 | 747.65 |
07.11.1994 | 747.68 | 747.70 | 747.67 |
06.11.1994 | 747.73 | 747.76 | 747.70 |
05.11.1994 | 747.78 | 747.81 | 747.76 |
04.11.1994 | 747.84 | 747.86 | 747.81 |
03.11.1994 | 747.89 | 747.91 | 747.86 |
02.11.1994 | 747.92 | 747.94 | 747.91 |
01.11.1994 | 747.95 | 747.96 | 747.94 |
31.10.1994 | 747.95 | 747.96 | 747.93 |
30.10.1994 | 747.91 | 747.93 | 747.89 |
29.10.1994 | 747.86 | 747.89 | 747.83 |
28.10.1994 | 747.81 | 747.83 | 747.80 |
27.10.1994 | 747.76 | 747.80 | 747.72 |
26.10.1994 | 747.60 | 747.72 | 747.56 |
25.10.1994 | 747.56 | 747.56 | 747.56 |
24.10.1994 | 747.55 | 747.56 | 747.54 |
23.10.1994 | 747.56 | 747.57 | 747.54 |
22.10.1994 | 747.58 | 747.60 | 747.57 |
21.10.1994 | 747.61 | 747.63 | 747.60 |
20.10.1994 | 747.63 | 747.64 | 747.63 |
19.10.1994 | 747.64 | 747.64 | 747.63 |
18.10.1994 | 747.64 | 747.64 | 747.63 |
17.10.1994 | 747.64 | 747.64 | 747.64 |
16.10.1994 | 747.63 | 747.64 | 747.63 |
15.10.1994 | 747.63 | 747.63 | 747.63 |
14.10.1994 | 747.63 | 747.63 | 747.62 |
13.10.1994 | 747.62 | 747.62 | 747.61 |
12.10.1994 | 747.60 | 747.61 | 747.59 |
11.10.1994 | 747.56 | 747.59 | 747.53 |
10.10.1994 | 747.50 | 747.53 | 747.46 |
09.10.1994 | 747.43 | 747.46 | 747.40 |
08.10.1994 | 747.37 | 747.40 | 747.34 |
07.10.1994 | 747.31 | 747.34 | 747.28 |
06.10.1994 | 747.25 | 747.28 | 747.23 |
05.10.1994 | 747.21 | 747.23 | 747.18 |
04.10.1994 | 747.11 | 747.18 | 747.04 |
03.10.1994 | 747.00 | 747.04 | 746.99 |
02.10.1994 | 746.99 | 747.00 | 746.99 |
01.10.1994 | 747.00 | 747.01 | 747.00 |
30.09.1994 | 747.03 | 747.06 | 747.01 |
29.09.1994 | 747.09 | 747.11 | 747.06 |
28.09.1994 | 747.14 | 747.17 | 747.11 |
27.09.1994 | 747.19 | 747.22 | 747.17 |
26.09.1994 | 747.24 | 747.27 | 747.22 |
25.09.1994 | 747.29 | 747.31 | 747.27 |
24.09.1994 | 747.33 | 747.35 | 747.31 |
23.09.1994 | 747.36 | 747.37 | 747.35 |
22.09.1994 | 747.37 | 747.37 | 747.36 |
21.09.1994 | 747.35 | 747.36 | 747.33 |
20.09.1994 | 747.30 | 747.33 | 747.26 |
19.09.1994 | 747.21 | 747.26 | 747.16 |
18.09.1994 | 747.10 | 747.16 | 747.01 |
17.09.1994 | 746.78 | 747.01 | 746.55 |
16.09.1994 | 746.52 | 746.55 | 746.48 |
15.09.1994 | 746.42 | 746.48 | 746.36 |
14.09.1994 | 746.43 | 746.49 | 746.36 |
13.09.1994 | 746.55 | 746.61 | 746.49 |
12.09.1994 | 746.67 | 746.73 | 746.61 |
11.09.1994 | 746.79 | 746.84 | 746.73 |
10.09.1994 | 746.89 | 746.94 | 746.84 |
09.09.1994 | 746.97 | 747.00 | 746.94 |
08.09.1994 | 747.05 | 747.08 | 747.00 |
07.09.1994 | 747.11 | 747.14 | 747.08 |
06.09.1994 | 747.16 | 747.17 | 747.14 |
05.09.1994 | 747.17 | 747.17 | 747.15 |
04.09.1994 | 747.08 | 747.15 | 746.94 |
03.09.1994 | 746.50 | 746.94 | 745.96 |
02.09.1994 | 745.84 | 745.96 | 745.73 |
01.09.1994 | 745.65 | 745.73 | 745.60 |
31.08.1994 | 745.69 | 745.71 | 745.66 |
30.08.1994 | 745.73 | 745.74 | 745.71 |
29.08.1994 | 745.73 | 745.74 | 745.71 |
28.08.1994 | 745.73 | 745.75 | 745.70 |
27.08.1994 | 745.74 | 745.75 | 745.71 |
26.08.1994 | 745.58 | 745.71 | 745.31 |
25.08.1994 | 744.21 | 745.31 | 743.47 |
24.08.1994 | 743.57 | 743.68 | 743.47 |
23.08.1994 | 743.78 | 743.88 | 743.68 |
22.08.1994 | 743.97 | 744.06 | 743.88 |
21.08.1994 | 744.14 | 744.20 | 744.06 |
20.08.1994 | 744.21 | 744.23 | 744.12 |
19.08.1994 | 743.98 | 744.12 | 743.93 |
18.08.1994 | 744.02 | 744.05 | 743.99 |
17.08.1994 | 744.03 | 744.10 | 743.99 |
16.08.1994 | 744.21 | 744.32 | 744.10 |
15.08.1994 | 744.42 | 744.52 | 744.32 |
14.08.1994 | 744.60 | 744.68 | 744.52 |
13.08.1994 | 744.76 | 744.85 | 744.68 |
12.08.1994 | 744.93 | 744.99 | 744.85 |
11.08.1994 | 745.06 | 745.15 | 744.99 |
10.08.1994 | 745.25 | 745.35 | 745.15 |
09.08.1994 | 745.44 | 745.52 | 745.35 |
08.08.1994 | 745.60 | 745.69 | 745.52 |
07.08.1994 | 745.78 | 745.88 | 745.69 |
06.08.1994 | 745.97 | 746.06 | 745.88 |
05.08.1994 | 746.14 | 746.23 | 746.06 |
04.08.1994 | 746.32 | 746.40 | 746.23 |
03.08.1994 | 746.48 | 746.55 | 746.40 |
02.08.1994 | 746.62 | 746.67 | 746.55 |
01.08.1994 | 746.71 | 746.78 | 746.67 |
31.07.1994 | 746.86 | 746.93 | 746.78 |
30.07.1994 | 746.99 | 747.06 | 746.93 |
29.07.1994 | 747.08 | 747.09 | 747.05 |
28.07.1994 | 747.14 | 747.17 | 747.09 |
27.07.1994 | 747.21 | 747.27 | 747.17 |
26.07.1994 | 747.34 | 747.40 | 747.27 |
25.07.1994 | 747.46 | 747.53 | 747.40 |
24.07.1994 | 747.59 | 747.66 | 747.53 |
23.07.1994 | 747.71 | 747.76 | 747.66 |
22.07.1994 | 747.80 | 747.82 | 747.76 |
21.07.1994 | 747.80 | 747.82 | 747.74 |
20.07.1994 | 747.76 | 747.80 | 747.73 |
19.07.1994 | 747.85 | 747.89 | 747.80 |
18.07.1994 | 747.93 | 747.98 | 747.89 |
17.07.1994 | 748.01 | 748.04 | 747.98 |
16.07.1994 | 748.05 | 748.05 | 748.04 |
15.07.1994 | 747.95 | 748.04 | 747.91 |
14.07.1994 | 747.91 | 747.92 | 747.90 |
13.07.1994 | 747.91 | 747.96 | 747.88 |
12.07.1994 | 748.01 | 748.06 | 747.96 |
11.07.1994 | 748.09 | 748.12 | 748.06 |
10.07.1994 | 748.14 | 748.15 | 748.12 |
09.07.1994 | 748.11 | 748.14 | 748.10 |
08.07.1994 | 748.14 | 748.15 | 748.12 |
07.07.1994 | 748.06 | 748.15 | 747.82 |
06.07.1994 | 747.69 | 747.82 | 747.65 |
05.07.1994 | 747.72 | 747.74 | 747.70 |
04.07.1994 | 747.77 | 747.85 | 747.70 |
03.07.1994 | 747.92 | 747.99 | 747.85 |
02.07.1994 | 748.05 | 748.11 | 747.99 |
01.07.1994 | 748.16 | 748.20 | 748.11 |
30.06.1994 | 748.16 | 748.21 | 748.02 |
29.06.1994 | 748.06 | 748.13 | 748.02 |
28.06.1994 | 748.19 | 748.26 | 748.13 |
27.06.1994 | 748.45 | 748.59 | 748.26 |
26.06.1994 | 748.66 | 748.72 | 748.59 |
25.06.1994 | 748.79 | 748.85 | 748.72 |
24.06.1994 | 748.91 | 748.97 | 748.85 |
23.06.1994 | 749.02 | 749.06 | 748.97 |
22.06.1994 | 749.07 | 749.08 | 749.06 |
21.06.1994 | 749.08 | 749.08 | 749.05 |
20.06.1994 | 749.05 | 749.06 | 749.05 |
19.06.1994 | 749.08 | 749.11 | 749.06 |
18.06.1994 | 749.15 | 749.20 | 749.11 |
17.06.1994 | 749.23 | 749.26 | 749.20 |
16.06.1994 | 749.28 | 749.30 | 749.26 |
15.06.1994 | 749.32 | 749.33 | 749.30 |
14.06.1994 | 749.33 | 749.33 | 749.33 |
13.06.1994 | 749.35 | 749.40 | 749.32 |
12.06.1994 | 749.53 | 749.72 | 749.40 |
11.06.1994 | 749.91 | 750.15 | 749.72 |
10.06.1994 | 750.38 | 750.53 | 750.15 |
09.06.1994 | 750.24 | 750.53 | 750.05 |
08.06.1994 | 750.12 | 750.14 | 750.07 |
07.06.1994 | 750.12 | 750.14 | 750.10 |
06.06.1994 | 750.07 | 750.10 | 749.99 |
05.06.1994 | 749.75 | 749.99 | 749.66 |
04.06.1994 | 749.68 | 749.68 | 749.67 |
03.06.1994 | 749.70 | 749.72 | 749.67 |
02.06.1994 | 749.75 | 749.77 | 749.72 |
01.06.1994 | 749.78 | 749.79 | 749.77 |
31.05.1994 | 749.78 | 749.79 | 749.78 |
30.05.1994 | 749.79 | 749.79 | 749.77 |
29.05.1994 | 749.73 | 749.77 | 749.71 |
28.05.1994 | 749.72 | 749.73 | 749.68 |
27.05.1994 | 749.50 | 749.68 | 749.18 |
26.05.1994 | 748.98 | 749.18 | 748.94 |
25.05.1994 | 748.75 | 748.94 | 748.54 |
24.05.1994 | 748.55 | 748.57 | 748.54 |
23.05.1994 | 748.60 | 748.64 | 748.56 |
22.05.1994 | 748.68 | 748.72 | 748.64 |
21.05.1994 | 748.75 | 748.76 | 748.72 |
20.05.1994 | 748.75 | 748.75 | 748.74 |
19.05.1994 | 748.76 | 748.80 | 748.74 |
18.05.1994 | 748.84 | 748.88 | 748.80 |
17.05.1994 | 748.91 | 748.94 | 748.88 |
16.05.1994 | 748.97 | 749.00 | 748.94 |
15.05.1994 | 749.02 | 749.05 | 749.00 |
14.05.1994 | 749.07 | 749.09 | 749.05 |
13.05.1994 | 749.11 | 749.14 | 749.09 |
12.05.1994 | 749.14 | 749.19 | 749.11 |
11.05.1994 | 749.23 | 749.25 | 749.19 |
10.05.1994 | 749.23 | 749.24 | 749.22 |
09.05.1994 | 749.24 | 749.27 | 749.23 |
08.05.1994 | 749.29 | 749.32 | 749.27 |
07.05.1994 | 749.35 | 749.41 | 749.32 |
06.05.1994 | 749.49 | 749.61 | 749.41 |
05.05.1994 | 749.56 | 749.62 | 749.40 |
04.05.1994 | 749.42 | 749.43 | 749.40 |
03.05.1994 | 749.42 | 749.43 | 749.41 |
02.05.1994 | 749.35 | 749.41 | 749.23 |
01.05.1994 | 748.84 | 749.23 | 748.66 |
30.04.1994 | 748.65 | 748.66 | 748.64 |
29.04.1994 | 748.65 | 748.65 | 748.64 |
28.04.1994 | 748.62 | 748.65 | 748.60 |
27.04.1994 | 748.59 | 748.60 | 748.58 |
26.04.1994 | 748.50 | 748.58 | 748.38 |
25.04.1994 | 748.36 | 748.38 | 748.34 |
24.04.1994 | 748.28 | 748.34 | 748.22 |
23.04.1994 | 748.12 | 748.22 | 748.02 |
22.04.1994 | 747.83 | 748.02 | 747.66 |
21.04.1994 | 747.52 | 747.66 | 747.44 |
20.04.1994 | 747.37 | 747.44 | 747.36 |
19.04.1994 | 747.37 | 747.37 | 747.35 |
18.04.1994 | 747.20 | 747.35 | 746.88 |
17.04.1994 | 746.68 | 746.88 | 746.57 |
16.04.1994 | 746.48 | 746.57 | 746.44 |
15.04.1994 | 746.43 | 746.44 | 746.41 |
14.04.1994 | 746.34 | 746.41 | 746.24 |
13.04.1994 | 746.14 | 746.24 | 746.11 |
12.04.1994 | 746.19 | 746.27 | 746.12 |
11.04.1994 | 746.35 | 746.44 | 746.27 |
10.04.1994 | 746.52 | 746.60 | 746.44 |
09.04.1994 | 746.68 | 746.77 | 746.60 |
08.04.1994 | 746.84 | 746.92 | 746.77 |
07.04.1994 | 747.00 | 747.08 | 746.92 |
06.04.1994 | 747.16 | 747.24 | 747.08 |
05.04.1994 | 747.30 | 747.36 | 747.24 |
04.04.1994 | 747.43 | 747.49 | 747.36 |
03.04.1994 | 747.54 | 747.59 | 747.49 |
02.04.1994 | 747.61 | 747.62 | 747.59 |
01.04.1994 | 747.59 | 747.62 | 747.56 |
31.03.1994 | 747.65 | 747.68 | 747.62 |
30.03.1994 | 747.70 | 747.72 | 747.68 |
29.03.1994 | 747.75 | 747.77 | 747.72 |
28.03.1994 | 747.81 | 747.84 | 747.77 |
27.03.1994 | 747.86 | 747.86 | 747.84 |
26.03.1994 | 747.76 | 747.86 | 747.66 |
25.03.1994 | 747.58 | 747.66 | 747.48 |
24.03.1994 | 747.38 | 747.48 | 747.34 |
23.03.1994 | 747.34 | 747.34 | 747.33 |
22.03.1994 | 747.32 | 747.33 | 747.31 |
21.03.1994 | 747.29 | 747.31 | 747.24 |
20.03.1994 | 747.14 | 747.24 | 747.09 |
19.03.1994 | 747.14 | 747.19 | 747.10 |
18.03.1994 | 747.23 | 747.27 | 747.19 |
17.03.1994 | 747.30 | 747.33 | 747.27 |
16.03.1994 | 747.33 | 747.34 | 747.32 |
15.03.1994 | 747.35 | 747.36 | 747.34 |
14.03.1994 | 747.31 | 747.35 | 747.26 |
13.03.1994 | 747.16 | 747.26 | 746.98 |
12.03.1994 | 746.86 | 746.98 | 746.80 |
11.03.1994 | 746.71 | 746.80 | 746.63 |
10.03.1994 | 746.51 | 746.63 | 746.41 |
09.03.1994 | 746.25 | 746.41 | 746.11 |
08.03.1994 | 746.05 | 746.11 | 746.01 |
07.03.1994 | 745.98 | 746.01 | 745.93 |
06.03.1994 | 745.88 | 745.93 | 745.87 |
05.03.1994 | 745.87 | 745.87 | 745.86 |
04.03.1994 | 745.80 | 745.86 | 745.70 |
03.03.1994 | 745.64 | 745.70 | 745.56 |
02.03.1994 | 745.44 | 745.56 | 745.23 |
01.03.1994 | 745.14 | 745.23 | 745.08 |
28.02.1994 | 745.03 | 745.08 | 744.99 |
27.02.1994 | 744.99 | 745.01 | 744.98 |
26.02.1994 | 745.04 | 745.08 | 745.01 |
25.02.1994 | 745.12 | 745.16 | 745.08 |
24.02.1994 | 745.22 | 745.27 | 745.16 |
23.02.1994 | 745.33 | 745.39 | 745.27 |
22.02.1994 | 745.46 | 745.54 | 745.39 |
21.02.1994 | 745.62 | 745.70 | 745.54 |
20.02.1994 | 745.78 | 745.86 | 745.70 |
19.02.1994 | 745.94 | 746.02 | 745.86 |
18.02.1994 | 746.10 | 746.18 | 746.02 |
17.02.1994 | 746.25 | 746.33 | 746.18 |
16.02.1994 | 746.41 | 746.50 | 746.33 |
15.02.1994 | 746.58 | 746.66 | 746.50 |
14.02.1994 | 746.74 | 746.82 | 746.66 |
13.02.1994 | 746.89 | 746.96 | 746.82 |
12.02.1994 | 747.03 | 747.09 | 746.96 |
11.02.1994 | 747.15 | 747.21 | 747.09 |
10.02.1994 | 747.25 | 747.30 | 747.21 |
09.02.1994 | 747.35 | 747.40 | 747.30 |
08.02.1994 | 747.44 | 747.48 | 747.40 |
07.02.1994 | 747.53 | 747.58 | 747.48 |
06.02.1994 | 747.64 | 747.69 | 747.58 |
05.02.1994 | 747.74 | 747.79 | 747.69 |
04.02.1994 | 747.84 | 747.90 | 747.79 |
03.02.1994 | 747.95 | 748.01 | 747.90 |
02.02.1994 | 748.06 | 748.11 | 748.01 |
01.02.1994 | 748.16 | 748.21 | 748.11 |
31.01.1994 | 748.25 | 748.28 | 748.21 |
30.01.1994 | 748.34 | 748.38 | 748.28 |
29.01.1994 | 748.42 | 748.45 | 748.38 |
28.01.1994 | 748.47 | 748.49 | 748.45 |
27.01.1994 | 748.50 | 748.50 | 748.48 |
26.01.1994 | 748.40 | 748.48 | 748.24 |
25.01.1994 | 747.95 | 748.24 | 747.64 |
24.01.1994 | 747.60 | 747.64 | 747.59 |
23.01.1994 | 747.65 | 747.70 | 747.60 |
22.01.1994 | 747.76 | 747.81 | 747.70 |
21.01.1994 | 747.86 | 747.92 | 747.81 |
20.01.1994 | 747.96 | 748.02 | 747.92 |
19.01.1994 | 748.06 | 748.11 | 748.02 |
18.01.1994 | 748.15 | 748.19 | 748.11 |
17.01.1994 | 748.23 | 748.27 | 748.19 |
16.01.1994 | 748.30 | 748.33 | 748.27 |
15.01.1994 | 748.34 | 748.35 | 748.33 |
14.01.1994 | 748.35 | 748.36 | 748.35 |
13.01.1994 | 748.40 | 748.44 | 748.36 |
12.01.1994 | 748.47 | 748.50 | 748.44 |
11.01.1994 | 748.52 | 748.54 | 748.50 |
10.01.1994 | 748.55 | 748.55 | 748.54 |
09.01.1994 | 748.54 | 748.55 | 748.53 |
08.01.1994 | 748.49 | 748.53 | 748.45 |
07.01.1994 | 748.39 | 748.45 | 748.35 |
06.01.1994 | 748.36 | 748.37 | 748.35 |
05.01.1994 | 748.37 | 748.37 | 748.37 |
04.01.1994 | 748.37 | 748.38 | 748.36 |
03.01.1994 | 748.39 | 748.40 | 748.38 |
02.01.1994 | 748.42 | 748.43 | 748.40 |
01.01.1994 | 748.42 | 748.43 | 748.41 |
31.12.1993 | 748.44 | 748.47 | 748.42 |
30.12.1993 | 748.50 | 748.53 | 748.47 |
29.12.1993 | 748.56 | 748.59 | 748.53 |
28.12.1993 | 748.62 | 748.64 | 748.59 |
27.12.1993 | 748.66 | 748.69 | 748.64 |
26.12.1993 | 748.70 | 748.72 | 748.69 |
25.12.1993 | 748.72 | 748.72 | 748.71 |
24.12.1993 | 748.71 | 748.72 | 748.70 |
23.12.1993 | 748.69 | 748.70 | 748.66 |
22.12.1993 | 748.61 | 748.66 | 748.52 |
21.12.1993 | 748.30 | 748.52 | 748.03 |
20.12.1993 | 747.48 | 748.03 | 747.05 |
19.12.1993 | 747.01 | 747.05 | 746.98 |
18.12.1993 | 746.89 | 746.98 | 746.73 |
17.12.1993 | 746.74 | 746.77 | 746.72 |
16.12.1993 | 746.81 | 746.84 | 746.77 |
15.12.1993 | 746.87 | 746.91 | 746.84 |
14.12.1993 | 746.93 | 746.96 | 746.91 |
13.12.1993 | 746.98 | 747.00 | 746.96 |
12.12.1993 | 747.02 | 747.03 | 747.00 |
11.12.1993 | 747.03 | 747.03 | 747.02 |
10.12.1993 | 747.04 | 747.05 | 747.03 |
09.12.1993 | 747.02 | 747.04 | 747.01 |
08.12.1993 | 747.06 | 747.08 | 747.03 |
07.12.1993 | 747.11 | 747.15 | 747.08 |
06.12.1993 | 747.18 | 747.20 | 747.15 |
05.12.1993 | 747.22 | 747.26 | 747.20 |
04.12.1993 | 747.30 | 747.35 | 747.26 |
03.12.1993 | 747.39 | 747.44 | 747.35 |
02.12.1993 | 747.48 | 747.53 | 747.44 |
01.12.1993 | 747.57 | 747.61 | 747.53 |
30.11.1993 | 747.65 | 747.70 | 747.61 |
29.11.1993 | 747.73 | 747.77 | 747.70 |
28.11.1993 | 747.81 | 747.85 | 747.77 |
27.11.1993 | 747.88 | 747.92 | 747.85 |
26.11.1993 | 747.95 | 747.98 | 747.92 |
25.11.1993 | 748.02 | 748.07 | 747.98 |
24.11.1993 | 748.13 | 748.19 | 748.07 |
23.11.1993 | 748.24 | 748.29 | 748.19 |
22.11.1993 | 748.35 | 748.40 | 748.29 |
21.11.1993 | 748.45 | 748.50 | 748.40 |
20.11.1993 | 748.55 | 748.60 | 748.50 |
19.11.1993 | 748.64 | 748.69 | 748.60 |
18.11.1993 | 748.73 | 748.77 | 748.69 |
17.11.1993 | 748.81 | 748.85 | 748.77 |
16.11.1993 | 748.88 | 748.91 | 748.85 |
15.11.1993 | 748.93 | 748.96 | 748.91 |
14.11.1993 | 749.00 | 749.05 | 748.96 |
13.11.1993 | 749.09 | 749.13 | 749.05 |
12.11.1993 | 749.18 | 749.23 | 749.13 |
11.11.1993 | 749.30 | 749.39 | 749.23 |
10.11.1993 | 749.46 | 749.54 | 749.39 |
09.11.1993 | 749.62 | 749.69 | 749.54 |
08.11.1993 | 749.77 | 749.84 | 749.69 |
07.11.1993 | 749.91 | 749.98 | 749.84 |
06.11.1993 | 750.05 | 750.11 | 749.98 |
05.11.1993 | 750.17 | 750.24 | 750.11 |
04.11.1993 | 750.30 | 750.36 | 750.24 |
03.11.1993 | 750.42 | 750.47 | 750.36 |
02.11.1993 | 750.51 | 750.55 | 750.47 |
01.11.1993 | 750.60 | 750.64 | 750.55 |
31.10.1993 | 750.68 | 750.71 | 750.64 |
30.10.1993 | 750.74 | 750.77 | 750.71 |
29.10.1993 | 750.79 | 750.81 | 750.77 |
28.10.1993 | 750.83 | 750.84 | 750.81 |
27.10.1993 | 750.84 | 750.84 | 750.83 |
26.10.1993 | 750.82 | 750.83 | 750.80 |
25.10.1993 | 750.77 | 750.80 | 750.74 |
24.10.1993 | 750.67 | 750.74 | 750.62 |
23.10.1993 | 750.62 | 750.64 | 750.61 |
22.10.1993 | 750.65 | 750.66 | 750.64 |
21.10.1993 | 750.68 | 750.72 | 750.66 |
20.10.1993 | 750.77 | 750.82 | 750.72 |
19.10.1993 | 750.86 | 750.90 | 750.82 |
18.10.1993 | 750.94 | 750.96 | 750.90 |
17.10.1993 | 751.00 | 751.04 | 750.96 |
16.10.1993 | 751.09 | 751.14 | 751.04 |
15.10.1993 | 751.18 | 751.22 | 751.14 |
14.10.1993 | 751.26 | 751.31 | 751.22 |
13.10.1993 | 751.35 | 751.39 | 751.31 |
12.10.1993 | 751.43 | 751.47 | 751.39 |
11.10.1993 | 751.51 | 751.55 | 751.47 |
10.10.1993 | 751.59 | 751.62 | 751.55 |
09.10.1993 | 751.65 | 751.68 | 751.62 |
08.10.1993 | 751.72 | 751.76 | 751.68 |
07.10.1993 | 751.79 | 751.83 | 751.76 |
06.10.1993 | 751.86 | 751.89 | 751.83 |
05.10.1993 | 751.91 | 751.94 | 751.89 |
04.10.1993 | 751.95 | 751.97 | 751.94 |
03.10.1993 | 751.96 | 751.97 | 751.93 |
02.10.1993 | 751.95 | 751.97 | 751.93 |
01.10.1993 | 751.99 | 752.01 | 751.97 |
30.09.1993 | 752.02 | 752.03 | 752.01 |
29.09.1993 | 752.03 | 752.03 | 752.02 |
28.09.1993 | 752.03 | 752.05 | 752.02 |
27.09.1993 | 752.06 | 752.07 | 752.05 |
26.09.1993 | 752.04 | 752.07 | 752.02 |
25.09.1993 | 752.03 | 752.05 | 752.02 |
24.09.1993 | 752.07 | 752.09 | 752.05 |
23.09.1993 | 752.11 | 752.13 | 752.09 |
22.09.1993 | 752.15 | 752.16 | 752.13 |
21.09.1993 | 752.17 | 752.18 | 752.16 |
20.09.1993 | 752.19 | 752.19 | 752.18 |
19.09.1993 | 752.19 | 752.20 | 752.19 |
18.09.1993 | 752.21 | 752.24 | 752.20 |
17.09.1993 | 752.28 | 752.32 | 752.24 |
16.09.1993 | 752.35 | 752.37 | 752.32 |
15.09.1993 | 752.36 | 752.37 | 752.31 |
14.09.1993 | 752.07 | 752.31 | 751.90 |
13.09.1993 | 751.94 | 751.96 | 751.91 |
12.09.1993 | 751.94 | 751.96 | 751.92 |
11.09.1993 | 751.89 | 751.92 | 751.81 |
10.09.1993 | 751.74 | 751.81 | 751.71 |
09.09.1993 | 751.74 | 751.77 | 751.72 |
08.09.1993 | 751.82 | 751.91 | 751.77 |
07.09.1993 | 752.00 | 752.07 | 751.91 |
06.09.1993 | 752.06 | 752.08 | 751.99 |
05.09.1993 | 751.76 | 751.99 | 751.51 |
04.09.1993 | 751.35 | 751.51 | 751.28 |
03.09.1993 | 751.32 | 751.40 | 751.29 |
02.09.1993 | 751.51 | 751.63 | 751.40 |
01.09.1993 | 751.62 | 751.73 | 751.55 |
31.08.1993 | 751.79 | 751.91 | 751.73 |
30.08.1993 | 752.22 | 752.48 | 751.91 |
29.08.1993 | 752.62 | 752.67 | 752.48 |
28.08.1993 | 752.23 | 752.61 | 751.95 |
27.08.1993 | 752.07 | 752.22 | 751.95 |
26.08.1993 | 752.39 | 752.62 | 752.22 |
25.08.1993 | 752.66 | 752.70 | 752.59 |
24.08.1993 | 752.36 | 752.59 | 751.92 |
23.08.1993 | 751.31 | 751.92 | 751.02 |
22.08.1993 | 751.02 | 751.05 | 751.00 |
21.08.1993 | 751.09 | 751.16 | 751.05 |
20.08.1993 | 751.24 | 751.35 | 751.16 |
19.08.1993 | 751.46 | 751.57 | 751.35 |
18.08.1993 | 751.66 | 751.74 | 751.57 |
17.08.1993 | 751.78 | 751.83 | 751.74 |
16.08.1993 | 751.82 | 751.84 | 751.70 |
15.08.1993 | 751.48 | 751.70 | 751.40 |
14.08.1993 | 751.59 | 751.66 | 751.52 |
13.08.1993 | 751.72 | 751.78 | 751.66 |
12.08.1993 | 751.82 | 751.87 | 751.78 |
11.08.1993 | 751.89 | 751.90 | 751.85 |
10.08.1993 | 751.77 | 751.85 | 751.74 |
09.08.1993 | 751.61 | 751.74 | 751.51 |
08.08.1993 | 751.52 | 751.57 | 751.50 |
07.08.1993 | 751.64 | 751.73 | 751.57 |
06.08.1993 | 751.80 | 751.87 | 751.73 |
05.08.1993 | 751.92 | 751.96 | 751.85 |
04.08.1993 | 751.99 | 752.05 | 751.92 |
03.08.1993 | 752.09 | 752.12 | 752.05 |
02.08.1993 | 752.15 | 752.18 | 752.12 |
01.08.1993 | 752.26 | 752.49 | 752.18 |
31.07.1993 | 752.78 | 753.10 | 752.49 |
30.07.1993 | 753.46 | 753.79 | 753.10 |
29.07.1993 | 753.80 | 753.94 | 753.35 |
28.07.1993 | 751.99 | 753.35 | 750.80 |
27.07.1993 | 750.89 | 751.01 | 750.80 |
26.07.1993 | 751.07 | 751.10 | 751.01 |
25.07.1993 | 751.09 | 751.28 | 751.00 |
24.07.1993 | 751.52 | 751.79 | 751.28 |
23.07.1993 | 752.08 | 752.34 | 751.79 |
22.07.1993 | 752.50 | 752.60 | 752.34 |
21.07.1993 | 752.67 | 752.72 | 752.60 |
20.07.1993 | 752.38 | 752.70 | 751.91 |
19.07.1993 | 751.81 | 751.91 | 751.65 |
18.07.1993 | 751.66 | 751.72 | 751.59 |
17.07.1993 | 751.55 | 751.74 | 751.19 |
16.07.1993 | 751.55 | 752.33 | 751.19 |
15.07.1993 | 751.82 | 752.60 | 750.86 |
14.07.1993 | 750.90 | 750.99 | 750.86 |
13.07.1993 | 751.08 | 751.13 | 750.99 |
12.07.1993 | 751.27 | 751.56 | 751.13 |
11.07.1993 | 751.35 | 751.63 | 750.90 |
10.07.1993 | 750.92 | 750.96 | 750.90 |
09.07.1993 | 750.99 | 751.05 | 750.96 |
08.07.1993 | 751.12 | 751.18 | 751.05 |
07.07.1993 | 751.25 | 751.33 | 751.18 |
06.07.1993 | 751.06 | 751.33 | 750.63 |
05.07.1993 | 750.67 | 750.72 | 750.63 |
04.07.1993 | 750.78 | 750.84 | 750.72 |
03.07.1993 | 750.89 | 750.95 | 750.84 |
02.07.1993 | 750.99 | 751.03 | 750.95 |
01.07.1993 | 751.09 | 751.16 | 751.03 |
30.06.1993 | 751.23 | 751.30 | 751.16 |
29.06.1993 | 751.38 | 751.50 | 751.30 |
28.06.1993 | 751.57 | 751.63 | 751.48 |
27.06.1993 | 751.21 | 751.48 | 751.09 |
26.06.1993 | 751.15 | 751.25 | 751.09 |
25.06.1993 | 751.39 | 751.59 | 751.25 |
24.06.1993 | 751.59 | 751.68 | 751.38 |
23.06.1993 | 751.35 | 751.39 | 751.33 |
22.06.1993 | 751.47 | 751.56 | 751.39 |
21.06.1993 | 751.64 | 751.69 | 751.56 |
20.06.1993 | 751.72 | 751.74 | 751.69 |
19.06.1993 | 751.76 | 751.76 | 751.74 |
18.06.1993 | 751.52 | 751.75 | 751.07 |
17.06.1993 | 750.29 | 751.07 | 750.04 |
16.06.1993 | 749.98 | 750.05 | 749.81 |
15.06.1993 | 749.81 | 749.85 | 749.79 |
14.06.1993 | 749.89 | 749.91 | 749.85 |
13.06.1993 | 749.97 | 750.01 | 749.91 |
12.06.1993 | 750.04 | 750.07 | 750.01 |
11.06.1993 | 750.10 | 750.14 | 750.07 |
10.06.1993 | 750.18 | 750.22 | 750.14 |
09.06.1993 | 750.26 | 750.29 | 750.22 |
08.06.1993 | 750.31 | 750.34 | 750.29 |
07.06.1993 | 750.36 | 750.37 | 750.34 |
06.06.1993 | 750.37 | 750.37 | 750.36 |
05.06.1993 | 750.36 | 750.37 | 750.33 |
04.06.1993 | 750.20 | 750.33 | 750.06 |
03.06.1993 | 749.94 | 750.06 | 749.84 |
02.06.1993 | 749.87 | 749.91 | 749.84 |
01.06.1993 | 749.96 | 750.01 | 749.91 |
31.05.1993 | 750.04 | 750.07 | 750.01 |
30.05.1993 | 750.10 | 750.15 | 750.07 |
29.05.1993 | 750.18 | 750.21 | 750.15 |
28.05.1993 | 750.24 | 750.28 | 750.21 |
27.05.1993 | 750.34 | 750.40 | 750.27 |
26.05.1993 | 750.44 | 750.48 | 750.40 |
25.05.1993 | 750.52 | 750.56 | 750.48 |
24.05.1993 | 750.60 | 750.64 | 750.56 |
23.05.1993 | 750.67 | 750.70 | 750.64 |
22.05.1993 | 750.72 | 750.73 | 750.70 |
21.05.1993 | 750.72 | 750.74 | 750.71 |
20.05.1993 | 750.77 | 750.80 | 750.74 |
19.05.1993 | 750.83 | 750.85 | 750.80 |
18.05.1993 | 750.87 | 750.89 | 750.85 |
17.05.1993 | 750.91 | 750.92 | 750.89 |
16.05.1993 | 750.89 | 750.92 | 750.82 |
15.05.1993 | 750.83 | 750.83 | 750.81 |
14.05.1993 | 750.83 | 750.84 | 750.82 |
13.05.1993 | 750.86 | 750.87 | 750.84 |
12.05.1993 | 750.86 | 750.87 | 750.85 |
11.05.1993 | 750.87 | 750.88 | 750.86 |
10.05.1993 | 750.89 | 750.90 | 750.88 |
09.05.1993 | 750.90 | 750.90 | 750.90 |
08.05.1993 | 750.90 | 750.91 | 750.90 |
07.05.1993 | 750.89 | 750.90 | 750.89 |
06.05.1993 | 750.88 | 750.89 | 750.86 |
05.05.1993 | 750.84 | 750.86 | 750.81 |
04.05.1993 | 750.78 | 750.81 | 750.75 |
03.05.1993 | 750.76 | 750.79 | 750.74 |
02.05.1993 | 750.86 | 750.94 | 750.79 |
01.05.1993 | 751.01 | 751.07 | 750.94 |
30.04.1993 | 751.11 | 751.15 | 751.07 |
29.04.1993 | 751.16 | 751.17 | 751.15 |
28.04.1993 | 751.11 | 751.15 | 751.08 |
27.04.1993 | 751.04 | 751.08 | 751.02 |
26.04.1993 | 750.99 | 751.02 | 750.97 |
25.04.1993 | 751.03 | 751.08 | 750.99 |
24.04.1993 | 751.11 | 751.15 | 751.08 |
23.04.1993 | 751.12 | 751.15 | 751.08 |
22.04.1993 | 751.16 | 751.21 | 751.11 |
21.04.1993 | 751.15 | 751.21 | 751.10 |
20.04.1993 | 750.98 | 751.10 | 750.86 |
19.04.1993 | 750.67 | 750.86 | 750.54 |
18.04.1993 | 750.35 | 750.54 | 750.20 |
17.04.1993 | 750.11 | 750.20 | 750.00 |
16.04.1993 | 749.85 | 750.00 | 749.75 |
15.04.1993 | 749.69 | 749.75 | 749.64 |
14.04.1993 | 749.58 | 749.64 | 749.51 |
13.04.1993 | 749.41 | 749.51 | 749.33 |
12.04.1993 | 749.20 | 749.33 | 749.06 |
11.04.1993 | 748.81 | 749.06 | 748.37 |
10.04.1993 | 748.20 | 748.37 | 748.14 |
09.04.1993 | 748.11 | 748.14 | 748.09 |
08.04.1993 | 748.04 | 748.09 | 747.99 |
07.04.1993 | 747.93 | 747.99 | 747.87 |
06.04.1993 | 747.79 | 747.87 | 747.76 |
05.04.1993 | 747.78 | 747.79 | 747.76 |
04.04.1993 | 747.80 | 747.83 | 747.79 |
03.04.1993 | 747.84 | 747.85 | 747.83 |
02.04.1993 | 747.84 | 747.85 | 747.82 |
01.04.1993 | 747.80 | 747.83 | 747.78 |
31.03.1993 | 747.88 | 747.94 | 747.83 |
30.03.1993 | 747.99 | 748.05 | 747.94 |
29.03.1993 | 748.09 | 748.13 | 748.05 |
28.03.1993 | 748.17 | 748.20 | 748.13 |
27.03.1993 | 748.22 | 748.24 | 748.20 |
26.03.1993 | 748.24 | 748.24 | 748.22 |
25.03.1993 | 748.18 | 748.22 | 748.10 |
24.03.1993 | 747.94 | 748.10 | 747.74 |
23.03.1993 | 747.46 | 747.74 | 747.18 |
22.03.1993 | 746.93 | 747.18 | 746.76 |
21.03.1993 | 746.59 | 746.76 | 746.44 |
20.03.1993 | 746.26 | 746.44 | 746.07 |
19.03.1993 | 745.73 | 746.07 | 745.28 |
18.03.1993 | 744.61 | 745.28 | 743.97 |
17.03.1993 | 743.49 | 743.97 | 743.35 |
16.03.1993 | 743.34 | 743.36 | 743.33 |
15.03.1993 | 743.38 | 743.39 | 743.36 |
14.03.1993 | 743.41 | 743.44 | 743.39 |
13.03.1993 | 743.47 | 743.52 | 743.44 |
12.03.1993 | 743.59 | 743.65 | 743.52 |
11.03.1993 | 743.72 | 743.78 | 743.65 |
10.03.1993 | 743.84 | 743.91 | 743.78 |
09.03.1993 | 743.98 | 744.06 | 743.91 |
08.03.1993 | 744.13 | 744.20 | 744.06 |
07.03.1993 | 744.25 | 744.30 | 744.20 |
06.03.1993 | 744.37 | 744.43 | 744.30 |
05.03.1993 | 744.50 | 744.57 | 744.43 |
04.03.1993 | 744.64 | 744.71 | 744.57 |
03.03.1993 | 744.79 | 744.88 | 744.71 |
02.03.1993 | 744.98 | 745.08 | 744.88 |
01.03.1993 | 745.18 | 745.30 | 745.08 |
28.02.1993 | 745.43 | 745.56 | 745.30 |
27.02.1993 | 745.69 | 745.81 | 745.56 |
26.02.1993 | 745.94 | 746.06 | 745.81 |
25.02.1993 | 746.18 | 746.30 | 746.06 |
24.02.1993 | 746.42 | 746.53 | 746.30 |
23.02.1993 | 746.65 | 746.76 | 746.53 |
22.02.1993 | 746.87 | 746.97 | 746.76 |
21.02.1993 | 747.07 | 747.16 | 746.97 |
20.02.1993 | 747.27 | 747.36 | 747.16 |
19.02.1993 | 747.47 | 747.58 | 747.36 |
18.02.1993 | 747.69 | 747.79 | 747.58 |
17.02.1993 | 747.88 | 747.99 | 747.79 |
16.02.1993 | 748.09 | 748.19 | 747.99 |
15.02.1993 | 748.29 | 748.39 | 748.19 |
14.02.1993 | 748.49 | 748.59 | 748.39 |
13.02.1993 | 748.68 | 748.77 | 748.59 |
12.02.1993 | 748.85 | 748.93 | 748.77 |
11.02.1993 | 749.01 | 749.09 | 748.93 |
10.02.1993 | 749.16 | 749.23 | 749.09 |
09.02.1993 | 749.29 | 749.36 | 749.23 |
08.02.1993 | 749.42 | 749.48 | 749.36 |
07.02.1993 | 749.55 | 749.62 | 749.48 |
06.02.1993 | 749.68 | 749.75 | 749.62 |
05.02.1993 | 749.81 | 749.87 | 749.75 |
04.02.1993 | 749.93 | 750.00 | 749.87 |
03.02.1993 | 750.06 | 750.13 | 750.00 |
02.02.1993 | 750.19 | 750.25 | 750.13 |
01.02.1993 | 750.31 | 750.36 | 750.25 |
31.01.1993 | 750.41 | 750.46 | 750.36 |
30.01.1993 | 750.50 | 750.53 | 750.46 |
29.01.1993 | 750.56 | 750.61 | 750.53 |
28.01.1993 | 750.67 | 750.71 | 750.61 |
27.01.1993 | 750.76 | 750.81 | 750.71 |
26.01.1993 | 750.86 | 750.89 | 750.81 |
25.01.1993 | 750.88 | 750.90 | 750.87 |
24.01.1993 | 750.92 | 750.98 | 750.88 |
23.01.1993 | 751.03 | 751.09 | 750.98 |
22.01.1993 | 751.15 | 751.21 | 751.09 |
21.01.1993 | 751.27 | 751.33 | 751.21 |
20.01.1993 | 751.39 | 751.44 | 751.33 |
19.01.1993 | 751.50 | 751.55 | 751.44 |
18.01.1993 | 751.60 | 751.65 | 751.55 |
17.01.1993 | 751.69 | 751.73 | 751.65 |
16.01.1993 | 751.77 | 751.80 | 751.73 |
15.01.1993 | 751.82 | 751.83 | 751.80 |
14.01.1993 | 751.83 | 751.84 | 751.82 |
13.01.1993 | 751.83 | 751.84 | 751.79 |
12.01.1993 | 751.75 | 751.79 | 751.72 |
11.01.1993 | 751.79 | 751.82 | 751.76 |
10.01.1993 | 751.83 | 751.83 | 751.82 |
09.01.1993 | 751.77 | 751.83 | 751.61 |
08.01.1993 | 751.28 | 751.61 | 750.83 |
07.01.1993 | 750.66 | 750.83 | 750.61 |
06.01.1993 | 750.77 | 750.85 | 750.69 |
05.01.1993 | 750.93 | 751.01 | 750.85 |
04.01.1993 | 751.08 | 751.19 | 751.01 |
03.01.1993 | 751.26 | 751.33 | 751.19 |
02.01.1993 | 751.41 | 751.48 | 751.33 |
01.01.1993 | 751.55 | 751.61 | 751.48 |
31.12.1992 | 751.68 | 751.75 | 751.61 |
30.12.1992 | 751.81 | 751.88 | 751.75 |
29.12.1992 | 751.93 | 752.00 | 751.88 |
28.12.1992 | 752.06 | 752.12 | 752.00 |
27.12.1992 | 752.17 | 752.23 | 752.11 |
26.12.1992 | 752.29 | 752.36 | 752.23 |
25.12.1992 | 752.40 | 752.47 | 752.36 |
24.12.1992 | 752.51 | 752.56 | 752.47 |
23.12.1992 | 752.61 | 752.65 | 752.56 |
22.12.1992 | 752.70 | 752.74 | 752.65 |
21.12.1992 | 752.78 | 752.82 | 752.74 |
20.12.1992 | 752.87 | 752.90 | 752.82 |
19.12.1992 | 752.95 | 753.00 | 752.90 |
18.12.1992 | 753.02 | 753.06 | 753.00 |
17.12.1992 | 753.08 | 753.11 | 753.06 |
16.12.1992 | 753.13 | 753.15 | 753.11 |
15.12.1992 | 753.17 | 753.18 | 753.14 |
14.12.1992 | 753.19 | 753.20 | 753.18 |
13.12.1992 | 753.17 | 753.20 | 753.12 |
12.12.1992 | 752.97 | 753.12 | 752.90 |
11.12.1992 | 752.97 | 753.00 | 752.93 |
10.12.1992 | 753.02 | 753.04 | 753.00 |
09.12.1992 | 753.07 | 753.09 | 753.04 |
08.12.1992 | 753.12 | 753.14 | 753.09 |
07.12.1992 | 753.17 | 753.21 | 753.14 |
06.12.1992 | 753.25 | 753.29 | 753.21 |
05.12.1992 | 753.32 | 753.34 | 753.29 |
04.12.1992 | 753.35 | 753.36 | 753.34 |
03.12.1992 | 753.37 | 753.45 | 753.34 |
02.12.1992 | 753.54 | 753.63 | 753.45 |
01.12.1992 | 753.73 | 753.86 | 753.63 |
30.11.1992 | 754.20 | 754.38 | 753.86 |
29.11.1992 | 754.00 | 754.34 | 753.70 |
28.11.1992 | 753.77 | 753.87 | 753.70 |
27.11.1992 | 753.97 | 754.04 | 753.87 |
26.11.1992 | 754.09 | 754.16 | 754.04 |
25.11.1992 | 754.23 | 754.33 | 754.16 |
24.11.1992 | 754.52 | 754.83 | 754.33 |
23.11.1992 | 754.61 | 754.95 | 753.56 |
22.11.1992 | 751.37 | 753.56 | 749.38 |
21.11.1992 | 749.11 | 749.38 | 749.02 |
20.11.1992 | 748.93 | 749.02 | 748.80 |
19.11.1992 | 748.56 | 748.80 | 748.47 |
18.11.1992 | 748.42 | 748.47 | 748.35 |
17.11.1992 | 748.26 | 748.35 | 748.12 |
16.11.1992 | 747.95 | 748.12 | 747.83 |
15.11.1992 | 747.75 | 747.83 | 747.72 |
14.11.1992 | 747.69 | 747.72 | 747.66 |
13.11.1992 | 747.64 | 747.67 | 747.61 |
12.11.1992 | 747.57 | 747.61 | 747.54 |
11.11.1992 | 747.52 | 747.54 | 747.50 |
10.11.1992 | 747.49 | 747.50 | 747.48 |
09.11.1992 | 747.47 | 747.48 | 747.45 |
08.11.1992 | 747.44 | 747.45 | 747.41 |
07.11.1992 | 747.40 | 747.42 | 747.37 |
06.11.1992 | 747.33 | 747.37 | 747.28 |
05.11.1992 | 747.16 | 747.28 | 746.95 |
04.11.1992 | 746.81 | 746.95 | 746.72 |
03.11.1992 | 746.66 | 746.72 | 746.61 |
02.11.1992 | 746.57 | 746.61 | 746.52 |
01.11.1992 | 746.49 | 746.52 | 746.44 |
31.10.1992 | 746.40 | 746.44 | 746.35 |
30.10.1992 | 746.28 | 746.35 | 746.18 |
29.10.1992 | 746.02 | 746.18 | 745.84 |
28.10.1992 | 745.76 | 745.84 | 745.68 |
27.10.1992 | 745.61 | 745.68 | 745.54 |
26.10.1992 | 745.41 | 745.54 | 745.24 |
25.10.1992 | 745.13 | 745.24 | 745.06 |
24.10.1992 | 744.98 | 745.06 | 744.90 |
23.10.1992 | 744.86 | 744.90 | 744.80 |
22.10.1992 | 744.70 | 744.80 | 744.58 |
21.10.1992 | 744.42 | 744.58 | 744.32 |
20.10.1992 | 744.29 | 744.32 | 744.27 |
19.10.1992 | 744.26 | 744.27 | 744.25 |
18.10.1992 | 744.22 | 744.25 | 744.20 |
17.10.1992 | 744.20 | 744.20 | 744.18 |
16.10.1992 | 744.17 | 744.18 | 744.15 |
15.10.1992 | 744.15 | 744.16 | 744.15 |
14.10.1992 | 744.16 | 744.17 | 744.15 |
13.10.1992 | 744.15 | 744.17 | 744.14 |
12.10.1992 | 744.14 | 744.14 | 744.13 |
11.10.1992 | 744.13 | 744.15 | 744.11 |
10.10.1992 | 744.11 | 744.12 | 744.10 |
09.10.1992 | 744.10 | 744.10 | 744.09 |
08.10.1992 | 744.11 | 744.12 | 744.10 |
07.10.1992 | 744.13 | 744.14 | 744.12 |
06.10.1992 | 744.16 | 744.21 | 744.13 |
05.10.1992 | 744.26 | 744.33 | 744.21 |
04.10.1992 | 744.36 | 744.42 | 744.31 |
03.10.1992 | 744.47 | 744.52 | 744.42 |
02.10.1992 | 744.57 | 744.60 | 744.52 |
01.10.1992 | 744.65 | 744.69 | 744.60 |
30.09.1992 | 744.73 | 744.79 | 744.69 |
29.09.1992 | 744.86 | 744.96 | 744.79 |
28.09.1992 | 745.05 | 745.16 | 744.96 |
27.09.1992 | 745.27 | 745.37 | 745.15 |
26.09.1992 | 745.48 | 745.58 | 745.37 |
25.09.1992 | 745.69 | 745.78 | 745.58 |
24.09.1992 | 745.88 | 745.97 | 745.78 |
23.09.1992 | 746.07 | 746.18 | 745.97 |
22.09.1992 | 746.28 | 746.38 | 746.18 |
21.09.1992 | 746.49 | 746.58 | 746.38 |
20.09.1992 | 746.66 | 746.74 | 746.58 |
19.09.1992 | 746.82 | 746.90 | 746.74 |
18.09.1992 | 746.95 | 747.01 | 746.90 |
17.09.1992 | 747.07 | 747.12 | 747.01 |
16.09.1992 | 747.15 | 747.17 | 747.12 |
15.09.1992 | 747.07 | 747.17 | 746.96 |
14.09.1992 | 747.05 | 747.14 | 746.98 |
13.09.1992 | 747.23 | 747.32 | 747.13 |
12.09.1992 | 747.39 | 747.47 | 747.32 |
11.09.1992 | 747.55 | 747.63 | 747.47 |
10.09.1992 | 747.69 | 747.76 | 747.63 |
09.09.1992 | 747.83 | 747.90 | 747.76 |
08.09.1992 | 747.97 | 748.04 | 747.90 |
07.09.1992 | 748.09 | 748.15 | 748.04 |
06.09.1992 | 748.19 | 748.21 | 748.15 |
05.09.1992 | 748.20 | 748.22 | 748.11 |
04.09.1992 | 748.04 | 748.11 | 747.99 |
03.09.1992 | 748.08 | 748.15 | 748.00 |
02.09.1992 | 748.21 | 748.26 | 748.15 |
01.09.1992 | 748.14 | 748.26 | 747.98 |
31.08.1992 | 748.08 | 748.17 | 748.00 |
30.08.1992 | 748.25 | 748.34 | 748.15 |
29.08.1992 | 748.43 | 748.51 | 748.34 |
28.08.1992 | 748.60 | 748.68 | 748.51 |
27.08.1992 | 748.76 | 748.84 | 748.68 |
26.08.1992 | 748.92 | 749.01 | 748.84 |
25.08.1992 | 749.08 | 749.14 | 748.99 |
24.08.1992 | 749.20 | 749.25 | 749.14 |
23.08.1992 | 749.32 | 749.39 | 749.24 |
22.08.1992 | 749.46 | 749.51 | 749.39 |
21.08.1992 | 749.57 | 749.64 | 749.51 |
20.08.1992 | 749.73 | 749.81 | 749.64 |
19.08.1992 | 749.88 | 749.96 | 749.81 |
18.08.1992 | 750.03 | 750.10 | 749.96 |
17.08.1992 | 750.17 | 750.24 | 750.10 |
16.08.1992 | 750.31 | 750.38 | 750.23 |
15.08.1992 | 750.42 | 750.46 | 750.38 |
14.08.1992 | 750.52 | 750.58 | 750.46 |
13.08.1992 | 750.63 | 750.67 | 750.58 |
12.08.1992 | 750.68 | 750.69 | 750.67 |
11.08.1992 | 750.71 | 750.77 | 750.67 |
10.08.1992 | 750.81 | 750.85 | 750.77 |
09.08.1992 | 750.91 | 750.94 | 750.85 |
08.08.1992 | 750.96 | 750.98 | 750.94 |
07.08.1992 | 751.01 | 751.06 | 750.97 |
06.08.1992 | 751.09 | 751.12 | 751.06 |
05.08.1992 | 751.15 | 751.16 | 751.12 |
04.08.1992 | 751.15 | 751.17 | 751.15 |
03.08.1992 | 751.18 | 751.18 | 751.17 |
02.08.1992 | 751.03 | 751.18 | 750.67 |
01.08.1992 | 749.82 | 750.67 | 749.63 |
31.07.1992 | 749.79 | 749.86 | 749.73 |
30.07.1992 | 749.93 | 750.00 | 749.86 |
29.07.1992 | 750.05 | 750.11 | 750.00 |
28.07.1992 | 750.17 | 750.21 | 750.11 |
27.07.1992 | 750.27 | 750.34 | 750.21 |
26.07.1992 | 750.41 | 750.48 | 750.34 |
25.07.1992 | 750.53 | 750.58 | 750.48 |
24.07.1992 | 750.62 | 750.65 | 750.58 |
23.07.1992 | 750.64 | 750.67 | 750.53 |
22.07.1992 | 750.33 | 750.53 | 750.26 |
21.07.1992 | 750.40 | 750.46 | 750.34 |
20.07.1992 | 750.52 | 750.58 | 750.46 |
19.07.1992 | 750.64 | 750.67 | 750.58 |
18.07.1992 | 750.70 | 750.73 | 750.67 |
17.07.1992 | 750.77 | 750.80 | 750.73 |
16.07.1992 | 750.79 | 750.81 | 750.76 |
15.07.1992 | 750.76 | 750.80 | 750.73 |
14.07.1992 | 750.86 | 750.90 | 750.80 |
13.07.1992 | 750.89 | 750.91 | 750.86 |
12.07.1992 | 750.78 | 750.87 | 750.61 |
11.07.1992 | 750.38 | 750.61 | 750.27 |
10.07.1992 | 750.25 | 750.27 | 750.19 |
09.07.1992 | 750.21 | 750.22 | 750.19 |
08.07.1992 | 750.23 | 750.24 | 750.22 |
07.07.1992 | 750.22 | 750.23 | 750.19 |
06.07.1992 | 750.10 | 750.19 | 750.04 |
05.07.1992 | 749.88 | 750.06 | 749.73 |
04.07.1992 | 749.71 | 749.73 | 749.62 |
03.07.1992 | 749.52 | 749.62 | 749.48 |
02.07.1992 | 749.47 | 749.52 | 749.41 |
01.07.1992 | 749.52 | 749.60 | 749.43 |
30.06.1992 | 749.69 | 749.78 | 749.60 |
29.06.1992 | 749.86 | 749.94 | 749.78 |
28.06.1992 | 750.02 | 750.10 | 749.94 |
27.06.1992 | 750.17 | 750.22 | 750.10 |
26.06.1992 | 750.27 | 750.31 | 750.22 |
25.06.1992 | 750.35 | 750.39 | 750.31 |
24.06.1992 | 750.43 | 750.49 | 750.39 |
23.06.1992 | 750.55 | 750.60 | 750.49 |
22.06.1992 | 750.65 | 750.69 | 750.60 |
21.06.1992 | 750.72 | 750.75 | 750.69 |
20.06.1992 | 750.77 | 750.77 | 750.75 |
19.06.1992 | 750.78 | 750.80 | 750.77 |
18.06.1992 | 750.80 | 750.81 | 750.79 |
17.06.1992 | 750.81 | 750.84 | 750.80 |
16.06.1992 | 750.88 | 750.91 | 750.84 |
15.06.1992 | 750.92 | 750.93 | 750.91 |
14.06.1992 | 750.89 | 750.93 | 750.82 |
13.06.1992 | 750.61 | 750.82 | 750.48 |
12.06.1992 | 750.52 | 750.55 | 750.49 |
11.06.1992 | 750.56 | 750.57 | 750.55 |
10.06.1992 | 750.58 | 750.60 | 750.56 |
09.06.1992 | 750.60 | 750.62 | 750.60 |
08.06.1992 | 750.66 | 750.70 | 750.62 |
07.06.1992 | 750.72 | 750.73 | 750.70 |
06.06.1992 | 750.69 | 750.73 | 750.66 |
05.06.1992 | 750.71 | 750.74 | 750.69 |
04.06.1992 | 750.70 | 750.71 | 750.69 |
03.06.1992 | 750.63 | 750.70 | 750.61 |
02.06.1992 | 750.65 | 750.69 | 750.62 |
01.06.1992 | 750.72 | 750.77 | 750.69 |
31.05.1992 | 750.79 | 750.83 | 750.77 |
30.05.1992 | 750.87 | 750.91 | 750.83 |
29.05.1992 | 750.94 | 750.98 | 750.91 |
28.05.1992 | 751.00 | 751.01 | 750.98 |
27.05.1992 | 751.02 | 751.04 | 751.01 |
26.05.1992 | 751.04 | 751.05 | 751.04 |
25.05.1992 | 751.09 | 751.15 | 751.05 |
24.05.1992 | 751.20 | 751.24 | 751.15 |
23.05.1992 | 751.28 | 751.32 | 751.24 |
22.05.1992 | 751.38 | 751.48 | 751.32 |
21.05.1992 | 751.60 | 751.70 | 751.48 |
20.05.1992 | 751.81 | 751.97 | 751.70 |
19.05.1992 | 752.17 | 752.36 | 751.97 |
18.05.1992 | 752.51 | 752.62 | 752.36 |
17.05.1992 | 752.73 | 752.81 | 752.62 |
16.05.1992 | 752.86 | 752.90 | 752.81 |
15.05.1992 | 752.74 | 752.86 | 752.49 |
14.05.1992 | 752.28 | 752.49 | 752.19 |
13.05.1992 | 752.20 | 752.29 | 752.16 |
12.05.1992 | 752.34 | 752.38 | 752.29 |
11.05.1992 | 752.15 | 752.31 | 752.10 |
10.05.1992 | 752.09 | 752.10 | 752.08 |
09.05.1992 | 752.07 | 752.08 | 752.04 |
08.05.1992 | 752.02 | 752.04 | 752.01 |
07.05.1992 | 752.03 | 752.05 | 752.01 |
06.05.1992 | 752.07 | 752.10 | 752.05 |
05.05.1992 | 752.14 | 752.20 | 752.10 |
04.05.1992 | 752.27 | 752.32 | 752.20 |
03.05.1992 | 752.34 | 752.36 | 752.32 |
02.05.1992 | 752.30 | 752.33 | 752.25 |
01.05.1992 | 752.21 | 752.29 | 752.16 |
30.04.1992 | 752.51 | 752.83 | 752.29 |
29.04.1992 | 752.94 | 753.06 | 752.59 |
28.04.1992 | 752.47 | 752.59 | 752.39 |
27.04.1992 | 752.28 | 752.39 | 752.15 |
26.04.1992 | 751.78 | 752.15 | 751.39 |
25.04.1992 | 750.94 | 751.39 | 750.62 |
24.04.1992 | 750.29 | 750.62 | 750.00 |
23.04.1992 | 749.52 | 750.00 | 749.17 |
22.04.1992 | 749.07 | 749.17 | 748.98 |
21.04.1992 | 748.89 | 748.98 | 748.79 |
20.04.1992 | 748.36 | 748.79 | 747.53 |
19.04.1992 | 747.26 | 747.53 | 747.17 |
18.04.1992 | 747.24 | 747.30 | 747.19 |
17.04.1992 | 747.35 | 747.40 | 747.30 |
16.04.1992 | 747.42 | 747.43 | 747.40 |
15.04.1992 | 747.42 | 747.43 | 747.39 |
14.04.1992 | 747.37 | 747.39 | 747.33 |
13.04.1992 | 747.24 | 747.33 | 747.18 |
12.04.1992 | 747.17 | 747.18 | 747.16 |
11.04.1992 | 747.16 | 747.17 | 747.15 |
10.04.1992 | 747.17 | 747.19 | 747.16 |
09.04.1992 | 747.18 | 747.19 | 747.18 |
08.04.1992 | 747.20 | 747.22 | 747.18 |
07.04.1992 | 747.24 | 747.25 | 747.22 |
06.04.1992 | 747.25 | 747.26 | 747.24 |
05.04.1992 | 747.21 | 747.24 | 747.17 |
04.04.1992 | 747.14 | 747.17 | 747.12 |
03.04.1992 | 747.13 | 747.14 | 747.12 |
02.04.1992 | 747.13 | 747.13 | 747.12 |
01.04.1992 | 747.09 | 747.12 | 747.05 |
31.03.1992 | 747.06 | 747.10 | 747.03 |
30.03.1992 | 747.14 | 747.20 | 747.10 |
29.03.1992 | 747.23 | 747.27 | 747.20 |
28.03.1992 | 747.29 | 747.31 | 747.27 |
27.03.1992 | 747.35 | 747.37 | 747.31 |
26.03.1992 | 747.37 | 747.38 | 747.35 |
25.03.1992 | 747.32 | 747.35 | 747.27 |
24.03.1992 | 747.16 | 747.27 | 746.97 |
23.03.1992 | 746.72 | 746.97 | 746.45 |
22.03.1992 | 746.29 | 746.46 | 746.02 |
21.03.1992 | 745.61 | 746.02 | 745.30 |
20.03.1992 | 745.05 | 745.30 | 744.86 |
19.03.1992 | 744.85 | 744.86 | 744.84 |
18.03.1992 | 744.86 | 744.91 | 744.84 |
17.03.1992 | 744.92 | 744.93 | 744.91 |
16.03.1992 | 744.87 | 744.92 | 744.76 |
15.03.1992 | 744.51 | 744.76 | 744.38 |
14.03.1992 | 744.26 | 744.38 | 744.17 |
13.03.1992 | 744.23 | 744.31 | 744.17 |
12.03.1992 | 744.39 | 744.46 | 744.31 |
11.03.1992 | 744.51 | 744.54 | 744.46 |
10.03.1992 | 744.58 | 744.61 | 744.54 |
09.03.1992 | 744.65 | 744.69 | 744.61 |
08.03.1992 | 744.72 | 744.74 | 744.68 |
07.03.1992 | 744.72 | 744.74 | 744.69 |
06.03.1992 | 744.68 | 744.69 | 744.66 |
05.03.1992 | 744.66 | 744.67 | 744.64 |
04.03.1992 | 744.72 | 744.79 | 744.66 |
03.03.1992 | 744.88 | 744.95 | 744.79 |
02.03.1992 | 745.01 | 745.08 | 744.95 |
01.03.1992 | 745.15 | 745.22 | 745.08 |
29.02.1992 | 745.29 | 745.37 | 745.22 |
28.02.1992 | 745.45 | 745.53 | 745.37 |
27.02.1992 | 745.64 | 745.74 | 745.53 |
26.02.1992 | 745.84 | 745.94 | 745.74 |
25.02.1992 | 746.04 | 746.14 | 745.94 |
24.02.1992 | 746.25 | 746.35 | 746.14 |
23.02.1992 | 746.46 | 746.56 | 746.35 |
22.02.1992 | 746.66 | 746.76 | 746.56 |
21.02.1992 | 746.86 | 746.95 | 746.76 |
20.02.1992 | 747.04 | 747.12 | 746.95 |
19.02.1992 | 747.21 | 747.29 | 747.12 |
18.02.1992 | 747.37 | 747.44 | 747.29 |
17.02.1992 | 747.49 | 747.54 | 747.44 |
16.02.1992 | 747.58 | 747.62 | 747.54 |
15.02.1992 | 747.68 | 747.71 | 747.62 |
14.02.1992 | 747.71 | 747.72 | 747.68 |
13.02.1992 | 747.66 | 747.68 | 747.64 |
12.02.1992 | 747.64 | 747.66 | 747.63 |
11.02.1992 | 747.75 | 747.84 | 747.66 |
10.02.1992 | 747.93 | 748.02 | 747.84 |
09.02.1992 | 748.09 | 748.18 | 748.02 |
08.02.1992 | 748.25 | 748.33 | 748.18 |
07.02.1992 | 748.39 | 748.44 | 748.33 |
06.02.1992 | 748.42 | 748.45 | 748.35 |
05.02.1992 | 748.39 | 748.47 | 748.34 |
04.02.1992 | 748.56 | 748.66 | 748.47 |
03.02.1992 | 748.76 | 748.87 | 748.66 |
02.02.1992 | 748.98 | 749.08 | 748.87 |
01.02.1992 | 749.17 | 749.26 | 749.08 |
31.01.1992 | 749.36 | 749.45 | 749.26 |
30.01.1992 | 749.54 | 749.64 | 749.45 |
29.01.1992 | 749.72 | 749.81 | 749.64 |
28.01.1992 | 749.91 | 750.01 | 749.81 |
27.01.1992 | 750.08 | 750.17 | 750.01 |
26.01.1992 | 750.28 | 750.36 | 750.17 |
25.01.1992 | 750.44 | 750.52 | 750.36 |
24.01.1992 | 750.61 | 750.69 | 750.52 |
23.01.1992 | 750.77 | 750.86 | 750.69 |
22.01.1992 | 750.92 | 751.00 | 750.86 |
21.01.1992 | 751.08 | 751.15 | 751.00 |
20.01.1992 | 751.23 | 751.30 | 751.15 |
19.01.1992 | 751.36 | 751.42 | 751.30 |
18.01.1992 | 751.49 | 751.57 | 751.42 |
17.01.1992 | 751.64 | 751.71 | 751.57 |
16.01.1992 | 751.77 | 751.84 | 751.71 |
15.01.1992 | 751.90 | 751.95 | 751.84 |
14.01.1992 | 752.00 | 752.04 | 751.95 |
13.01.1992 | 752.07 | 752.08 | 752.04 |
12.01.1992 | 752.10 | 752.11 | 752.08 |
11.01.1992 | 752.13 | 752.17 | 752.11 |
10.01.1992 | 752.22 | 752.27 | 752.17 |
09.01.1992 | 752.32 | 752.37 | 752.27 |
08.01.1992 | 752.42 | 752.48 | 752.37 |
07.01.1992 | 752.53 | 752.56 | 752.48 |
06.01.1992 | 752.62 | 752.67 | 752.56 |
05.01.1992 | 752.73 | 752.78 | 752.67 |
04.01.1992 | 752.83 | 752.89 | 752.78 |
03.01.1992 | 752.94 | 752.98 | 752.89 |
02.01.1992 | 753.03 | 753.08 | 752.98 |
01.01.1992 | 753.12 | 753.17 | 753.08 |
31.12.1991 | 753.20 | 753.25 | 753.17 |
30.12.1991 | 753.30 | 753.37 | 753.25 |
29.12.1991 | 753.47 | 753.56 | 753.37 |
28.12.1991 | 753.64 | 753.71 | 753.56 |
27.12.1991 | 753.78 | 753.83 | 753.71 |
26.12.1991 | 753.85 | 753.86 | 753.83 |
25.12.1991 | 753.82 | 753.85 | 753.78 |
24.12.1991 | 753.67 | 753.78 | 753.49 |
23.12.1991 | 752.78 | 753.49 | 750.90 |
22.12.1991 | 746.92 | 750.91 | 745.18 |
21.12.1991 | 745.17 | 745.18 | 745.16 |
20.12.1991 | 745.15 | 745.16 | 745.14 |
19.12.1991 | 745.16 | 745.17 | 745.15 |
18.12.1991 | 745.19 | 745.22 | 745.17 |
17.12.1991 | 745.25 | 745.29 | 745.22 |
16.12.1991 | 745.32 | 745.34 | 745.29 |
15.12.1991 | 745.36 | 745.38 | 745.34 |
14.12.1991 | 745.41 | 745.43 | 745.38 |
13.12.1991 | 745.45 | 745.48 | 745.43 |
12.12.1991 | 745.50 | 745.53 | 745.48 |
11.12.1991 | 745.55 | 745.56 | 745.53 |
10.12.1991 | 745.55 | 745.55 | 745.55 |
09.12.1991 | 745.54 | 745.55 | 745.54 |
08.12.1991 | 745.54 | 745.55 | 745.54 |
07.12.1991 | 745.54 | 745.54 | 745.53 |
06.12.1991 | 745.52 | 745.53 | 745.52 |
05.12.1991 | 745.51 | 745.52 | 745.51 |
04.12.1991 | 745.50 | 745.51 | 745.49 |
03.12.1991 | 745.48 | 745.49 | 745.47 |
02.12.1991 | 745.46 | 745.47 | 745.45 |
01.12.1991 | 745.44 | 745.45 | 745.43 |
30.11.1991 | 745.42 | 745.45 | 745.40 |
29.11.1991 | 745.39 | 745.40 | 745.37 |
28.11.1991 | 745.35 | 745.37 | 745.33 |
27.11.1991 | 745.32 | 745.33 | 745.31 |
26.11.1991 | 745.30 | 745.31 | 745.29 |
25.11.1991 | 745.29 | 745.29 | 745.28 |
24.11.1991 | 745.27 | 745.28 | 745.27 |
23.11.1991 | 745.26 | 745.27 | 745.25 |
22.11.1991 | 745.24 | 745.25 | 745.23 |
21.11.1991 | 745.21 | 745.23 | 745.20 |
20.11.1991 | 745.18 | 745.20 | 745.16 |
19.11.1991 | 745.14 | 745.16 | 745.13 |
18.11.1991 | 745.12 | 745.13 | 745.11 |
17.11.1991 | 745.09 | 745.11 | 745.07 |
16.11.1991 | 745.03 | 745.07 | 745.01 |
15.11.1991 | 744.99 | 745.01 | 744.96 |
14.11.1991 | 744.91 | 744.96 | 744.87 |
13.11.1991 | 744.85 | 744.87 | 744.84 |
12.11.1991 | 744.85 | 744.85 | 744.84 |
11.11.1991 | 744.84 | 744.85 | 744.83 |
10.11.1991 | 744.81 | 744.84 | 744.76 |
09.11.1991 | 744.70 | 744.76 | 744.65 |
08.11.1991 | 744.57 | 744.65 | 744.46 |
07.11.1991 | 744.43 | 744.46 | 744.42 |
06.11.1991 | 744.44 | 744.45 | 744.43 |
05.11.1991 | 744.46 | 744.46 | 744.44 |
04.11.1991 | 744.46 | 744.47 | 744.45 |
03.11.1991 | 744.50 | 744.52 | 744.46 |
02.11.1991 | 744.53 | 744.55 | 744.52 |
01.11.1991 | 744.56 | 744.56 | 744.55 |
31.10.1991 | 744.56 | 744.57 | 744.56 |
30.10.1991 | 744.58 | 744.59 | 744.57 |
29.10.1991 | 744.60 | 744.60 | 744.59 |
28.10.1991 | 744.60 | 744.60 | 744.59 |
27.10.1991 | 744.59 | 744.60 | 744.58 |
26.10.1991 | 744.58 | 744.58 | 744.58 |
25.10.1991 | 744.58 | 744.58 | 744.58 |
24.10.1991 | 744.58 | 744.58 | 744.58 |
23.10.1991 | 744.58 | 744.58 | 744.57 |
22.10.1991 | 744.57 | 744.57 | 744.57 |
21.10.1991 | 744.56 | 744.57 | 744.55 |
20.10.1991 | 744.55 | 744.56 | 744.54 |
19.10.1991 | 744.53 | 744.54 | 744.51 |
18.10.1991 | 744.49 | 744.51 | 744.48 |
17.10.1991 | 744.48 | 744.48 | 744.48 |
16.10.1991 | 744.47 | 744.48 | 744.47 |
15.10.1991 | 744.48 | 744.48 | 744.47 |
14.10.1991 | 744.47 | 744.48 | 744.47 |
13.10.1991 | 744.47 | 744.47 | 744.46 |
12.10.1991 | 744.46 | 744.46 | 744.45 |
11.10.1991 | 744.46 | 744.46 | 744.45 |
10.10.1991 | 744.44 | 744.45 | 744.43 |
09.10.1991 | 744.43 | 744.43 | 744.43 |
08.10.1991 | 744.43 | 744.43 | 744.42 |
07.10.1991 | 744.41 | 744.42 | 744.40 |
06.10.1991 | 744.38 | 744.40 | 744.34 |
05.10.1991 | 744.31 | 744.34 | 744.28 |
04.10.1991 | 744.24 | 744.28 | 744.19 |
03.10.1991 | 744.13 | 744.19 | 744.08 |
02.10.1991 | 743.99 | 744.08 | 743.93 |
01.10.1991 | 743.96 | 743.98 | 743.94 |
30.09.1991 | 744.00 | 744.03 | 743.98 |
29.09.1991 | 744.06 | 744.09 | 744.02 |
28.09.1991 | 744.07 | 744.09 | 743.99 |
27.09.1991 | 743.97 | 744.01 | 743.94 |
26.09.1991 | 744.09 | 744.18 | 744.01 |
25.09.1991 | 744.26 | 744.35 | 744.18 |
24.09.1991 | 744.43 | 744.51 | 744.35 |
23.09.1991 | 744.58 | 744.66 | 744.51 |
22.09.1991 | 744.76 | 744.86 | 744.66 |
21.09.1991 | 744.97 | 745.07 | 744.86 |
20.09.1991 | 745.17 | 745.27 | 745.07 |
19.09.1991 | 745.37 | 745.47 | 745.27 |
18.09.1991 | 745.57 | 745.67 | 745.47 |
17.09.1991 | 745.76 | 745.85 | 745.67 |
16.09.1991 | 745.94 | 746.04 | 745.85 |
15.09.1991 | 746.13 | 746.22 | 746.03 |
14.09.1991 | 746.32 | 746.41 | 746.22 |
13.09.1991 | 746.51 | 746.60 | 746.41 |
12.09.1991 | 746.68 | 746.78 | 746.60 |
11.09.1991 | 746.88 | 746.98 | 746.78 |
10.09.1991 | 747.08 | 747.18 | 746.98 |
09.09.1991 | 747.28 | 747.37 | 747.18 |
08.09.1991 | 747.48 | 747.58 | 747.36 |
07.09.1991 | 747.68 | 747.79 | 747.58 |
06.09.1991 | 747.89 | 747.99 | 747.79 |
05.09.1991 | 748.10 | 748.21 | 747.99 |
04.09.1991 | 748.30 | 748.39 | 748.21 |
03.09.1991 | 748.48 | 748.58 | 748.39 |
02.09.1991 | 748.68 | 748.79 | 748.58 |
01.09.1991 | 748.86 | 748.96 | 748.77 |
31.08.1991 | 749.06 | 749.15 | 748.96 |
30.08.1991 | 749.23 | 749.30 | 749.15 |
29.08.1991 | 749.39 | 749.48 | 749.30 |
28.08.1991 | 749.56 | 749.64 | 749.48 |
27.08.1991 | 749.71 | 749.78 | 749.64 |
26.08.1991 | 749.86 | 749.93 | 749.78 |
25.08.1991 | 749.99 | 750.06 | 749.92 |
24.08.1991 | 750.14 | 750.20 | 750.06 |
23.08.1991 | 750.27 | 750.32 | 750.20 |
22.08.1991 | 750.39 | 750.46 | 750.32 |
21.08.1991 | 750.52 | 750.58 | 750.46 |
20.08.1991 | 750.64 | 750.71 | 750.58 |
19.08.1991 | 750.78 | 750.85 | 750.71 |
18.08.1991 | 750.93 | 751.00 | 750.85 |
17.08.1991 | 751.07 | 751.13 | 751.00 |
16.08.1991 | 751.19 | 751.24 | 751.13 |
15.08.1991 | 751.30 | 751.33 | 751.24 |
14.08.1991 | 751.33 | 751.36 | 751.31 |
13.08.1991 | 751.38 | 751.39 | 751.36 |
12.08.1991 | 751.42 | 751.44 | 751.39 |
11.08.1991 | 751.48 | 751.51 | 751.44 |
10.08.1991 | 751.53 | 751.55 | 751.51 |
09.08.1991 | 751.57 | 751.61 | 751.55 |
08.08.1991 | 751.68 | 751.83 | 751.61 |
07.08.1991 | 751.99 | 752.15 | 751.83 |
06.08.1991 | 752.29 | 752.41 | 752.15 |
05.08.1991 | 752.61 | 752.92 | 752.41 |
04.08.1991 | 753.18 | 753.36 | 752.92 |
03.08.1991 | 752.97 | 753.38 | 752.61 |
02.08.1991 | 752.51 | 752.66 | 752.19 |
01.08.1991 | 751.99 | 752.19 | 751.85 |
31.07.1991 | 751.98 | 752.07 | 751.89 |
30.07.1991 | 752.17 | 752.29 | 752.07 |
29.07.1991 | 752.42 | 752.53 | 752.29 |
28.07.1991 | 752.55 | 752.62 | 752.44 |
27.07.1991 | 752.23 | 752.44 | 752.11 |
26.07.1991 | 752.03 | 752.11 | 751.90 |
25.07.1991 | 751.72 | 751.90 | 751.50 |
24.07.1991 | 751.48 | 751.51 | 751.46 |
23.07.1991 | 751.53 | 751.55 | 751.50 |
22.07.1991 | 751.58 | 751.65 | 751.55 |
21.07.1991 | 751.69 | 751.77 | 751.63 |
20.07.1991 | 751.83 | 751.91 | 751.77 |
19.07.1991 | 752.04 | 752.18 | 751.91 |
18.07.1991 | 752.36 | 752.51 | 752.18 |
17.07.1991 | 752.43 | 752.51 | 752.36 |
16.07.1991 | 752.54 | 752.59 | 752.46 |
15.07.1991 | 752.17 | 752.54 | 751.52 |
14.07.1991 | 750.88 | 751.53 | 750.53 |
13.07.1991 | 750.54 | 750.56 | 750.52 |
12.07.1991 | 750.60 | 750.65 | 750.56 |
11.07.1991 | 750.67 | 750.69 | 750.65 |
10.07.1991 | 750.69 | 750.73 | 750.67 |
09.07.1991 | 750.74 | 750.76 | 750.72 |
08.07.1991 | 750.80 | 750.83 | 750.74 |
07.07.1991 | 750.87 | 750.90 | 750.83 |
06.07.1991 | 750.93 | 750.97 | 750.90 |
05.07.1991 | 750.99 | 751.02 | 750.97 |
04.07.1991 | 751.03 | 751.05 | 751.02 |
03.07.1991 | 751.06 | 751.09 | 751.04 |
02.07.1991 | 751.12 | 751.14 | 751.09 |
01.07.1991 | 751.16 | 751.20 | 751.14 |
30.06.1991 | 751.22 | 751.30 | 751.17 |
29.06.1991 | 751.42 | 751.56 | 751.30 |
28.06.1991 | 751.69 | 751.77 | 751.56 |
27.06.1991 | 751.18 | 751.68 | 751.06 |
26.06.1991 | 751.04 | 751.06 | 751.03 |
25.06.1991 | 751.04 | 751.05 | 751.03 |
24.06.1991 | 751.05 | 751.06 | 751.05 |
23.06.1991 | 751.04 | 751.06 | 751.00 |
22.06.1991 | 751.00 | 751.01 | 750.99 |
21.06.1991 | 751.05 | 751.20 | 751.00 |
20.06.1991 | 751.34 | 751.48 | 751.20 |
19.06.1991 | 752.14 | 753.12 | 751.48 |
18.06.1991 | 753.51 | 753.80 | 753.08 |
17.06.1991 | 751.96 | 753.08 | 751.44 |
16.06.1991 | 751.44 | 751.48 | 751.42 |
15.06.1991 | 751.49 | 751.50 | 751.47 |
14.06.1991 | 751.27 | 751.47 | 751.02 |
13.06.1991 | 751.02 | 751.03 | 751.00 |
12.06.1991 | 751.06 | 751.10 | 751.03 |
11.06.1991 | 751.14 | 751.18 | 751.10 |
10.06.1991 | 751.24 | 751.29 | 751.18 |
09.06.1991 | 751.30 | 751.32 | 751.26 |
08.06.1991 | 751.19 | 751.26 | 751.16 |
07.06.1991 | 751.16 | 751.19 | 751.10 |
06.06.1991 | 751.06 | 751.10 | 751.03 |
05.06.1991 | 751.11 | 751.14 | 751.08 |
04.06.1991 | 751.15 | 751.15 | 751.14 |
03.06.1991 | 751.11 | 751.14 | 751.07 |
02.06.1991 | 751.09 | 751.10 | 751.08 |
01.06.1991 | 751.08 | 751.09 | 751.07 |
31.05.1991 | 751.09 | 751.10 | 751.09 |
30.05.1991 | 751.11 | 751.15 | 751.09 |
29.05.1991 | 751.18 | 751.22 | 751.15 |
28.05.1991 | 751.23 | 751.24 | 751.21 |
27.05.1991 | 751.09 | 751.24 | 750.74 |
26.05.1991 | 750.29 | 750.74 | 750.08 |
25.05.1991 | 750.06 | 750.08 | 750.04 |
24.05.1991 | 749.99 | 750.04 | 749.91 |
23.05.1991 | 749.71 | 749.91 | 749.48 |
22.05.1991 | 749.30 | 749.48 | 749.12 |
21.05.1991 | 749.00 | 749.12 | 748.93 |
20.05.1991 | 748.81 | 748.93 | 748.75 |
19.05.1991 | 748.67 | 748.75 | 748.57 |
18.05.1991 | 748.46 | 748.57 | 748.37 |
17.05.1991 | 748.35 | 748.37 | 748.32 |
16.05.1991 | 748.28 | 748.32 | 748.20 |
15.05.1991 | 747.97 | 748.20 | 747.62 |
14.05.1991 | 747.44 | 747.62 | 747.31 |
13.05.1991 | 747.09 | 747.31 | 746.73 |
12.05.1991 | 745.48 | 746.73 | 744.26 |
11.05.1991 | 744.09 | 744.26 | 743.97 |
10.05.1991 | 743.82 | 743.97 | 743.68 |
09.05.1991 | 743.51 | 743.68 | 743.34 |
08.05.1991 | 743.18 | 743.34 | 743.01 |
07.05.1991 | 742.84 | 743.01 | 742.66 |
06.05.1991 | 742.46 | 742.66 | 742.26 |
05.05.1991 | 742.10 | 742.26 | 741.92 |
04.05.1991 | 741.73 | 741.92 | 741.52 |
03.05.1991 | 741.32 | 741.52 | 741.12 |
02.05.1991 | 740.91 | 741.12 | 740.71 |
01.05.1991 | 740.67 | 740.71 | 740.64 |
30.04.1991 | 740.62 | 740.64 | 740.54 |
29.04.1991 | 740.38 | 740.54 | 740.19 |
28.04.1991 | 740.25 | 740.33 | 740.19 |
27.04.1991 | 740.43 | 740.52 | 740.33 |
26.04.1991 | 740.63 | 740.75 | 740.52 |
25.04.1991 | 740.89 | 741.03 | 740.75 |
24.04.1991 | 741.18 | 741.34 | 741.03 |
23.04.1991 | 741.44 | 741.56 | 741.34 |
22.04.1991 | 741.70 | 741.84 | 741.56 |
21.04.1991 | 741.96 | 742.10 | 741.83 |
20.04.1991 | 742.24 | 742.36 | 742.10 |
19.04.1991 | 742.49 | 742.61 | 742.36 |
18.04.1991 | 742.72 | 742.85 | 742.61 |
17.04.1991 | 742.96 | 743.07 | 742.85 |
16.04.1991 | 743.21 | 743.33 | 743.07 |
15.04.1991 | 743.44 | 743.56 | 743.33 |
14.04.1991 | 743.67 | 743.77 | 743.56 |
13.04.1991 | 743.87 | 743.97 | 743.77 |
12.04.1991 | 744.05 | 744.14 | 743.97 |
11.04.1991 | 744.20 | 744.27 | 744.14 |
10.04.1991 | 744.33 | 744.38 | 744.27 |
09.04.1991 | 744.40 | 744.42 | 744.38 |
08.04.1991 | 744.46 | 744.51 | 744.41 |
07.04.1991 | 744.54 | 744.56 | 744.51 |
06.04.1991 | 744.57 | 744.60 | 744.56 |
05.04.1991 | 744.65 | 744.70 | 744.60 |
04.04.1991 | 744.75 | 744.80 | 744.70 |
03.04.1991 | 744.85 | 744.89 | 744.80 |
02.04.1991 | 744.94 | 744.97 | 744.89 |
01.04.1991 | 745.00 | 745.03 | 744.97 |
31.03.1991 | 745.03 | 745.05 | 745.02 |
30.03.1991 | 745.07 | 745.09 | 745.05 |
29.03.1991 | 745.09 | 745.09 | 745.08 |
28.03.1991 | 745.08 | 745.09 | 745.06 |
27.03.1991 | 745.02 | 745.06 | 744.96 |
26.03.1991 | 744.92 | 744.96 | 744.91 |
25.03.1991 | 744.89 | 744.91 | 744.87 |
24.03.1991 | 744.84 | 744.87 | 744.78 |
23.03.1991 | 744.69 | 744.78 | 744.62 |
22.03.1991 | 744.56 | 744.62 | 744.50 |
21.03.1991 | 744.40 | 744.50 | 744.25 |
20.03.1991 | 743.51 | 744.25 | 742.92 |
19.03.1991 | 742.90 | 742.92 | 742.86 |
18.03.1991 | 742.83 | 742.86 | 742.82 |
17.03.1991 | 742.87 | 742.92 | 742.83 |
16.03.1991 | 742.97 | 743.02 | 742.92 |
15.03.1991 | 743.07 | 743.12 | 743.02 |
14.03.1991 | 743.15 | 743.18 | 743.12 |
13.03.1991 | 743.20 | 743.23 | 743.18 |
12.03.1991 | 743.24 | 743.26 | 743.23 |
11.03.1991 | 743.27 | 743.28 | 743.26 |
10.03.1991 | 743.25 | 743.28 | 743.20 |
09.03.1991 | 743.08 | 743.20 | 742.95 |
08.03.1991 | 742.72 | 742.95 | 742.54 |
07.03.1991 | 742.42 | 742.54 | 742.35 |
06.03.1991 | 742.31 | 742.35 | 742.28 |
05.03.1991 | 742.27 | 742.29 | 742.25 |
04.03.1991 | 742.30 | 742.35 | 742.27 |
03.03.1991 | 742.40 | 742.45 | 742.35 |
02.03.1991 | 742.50 | 742.54 | 742.45 |
01.03.1991 | 742.59 | 742.64 | 742.54 |
28.02.1991 | 742.67 | 742.70 | 742.64 |
27.02.1991 | 742.73 | 742.76 | 742.69 |
26.02.1991 | 742.77 | 742.80 | 742.75 |
25.02.1991 | 742.83 | 742.89 | 742.80 |
24.02.1991 | 742.97 | 743.06 | 742.89 |
23.02.1991 | 743.14 | 743.23 | 743.06 |
22.02.1991 | 743.31 | 743.39 | 743.23 |
21.02.1991 | 743.46 | 743.54 | 743.39 |
20.02.1991 | 743.62 | 743.69 | 743.54 |
19.02.1991 | 743.77 | 743.85 | 743.69 |
18.02.1991 | 743.94 | 744.01 | 743.85 |
17.02.1991 | 744.08 | 744.14 | 744.01 |
16.02.1991 | 744.21 | 744.27 | 744.14 |
15.02.1991 | 744.34 | 744.41 | 744.27 |
14.02.1991 | 744.48 | 744.54 | 744.41 |
13.02.1991 | 744.61 | 744.68 | 744.54 |
12.02.1991 | 744.74 | 744.80 | 744.68 |
11.02.1991 | 744.89 | 744.97 | 744.80 |
10.02.1991 | 745.04 | 745.13 | 744.97 |
09.02.1991 | 745.22 | 745.30 | 745.13 |
08.02.1991 | 745.38 | 745.47 | 745.30 |
07.02.1991 | 745.55 | 745.62 | 745.47 |
06.02.1991 | 745.71 | 745.79 | 745.62 |
05.02.1991 | 745.85 | 745.93 | 745.79 |
04.02.1991 | 746.00 | 746.07 | 745.93 |
03.02.1991 | 746.14 | 746.22 | 746.07 |
02.02.1991 | 746.28 | 746.34 | 746.22 |
01.02.1991 | 746.40 | 746.46 | 746.34 |
31.01.1991 | 746.58 | 746.69 | 746.46 |
30.01.1991 | 746.79 | 746.89 | 746.69 |
29.01.1991 | 747.00 | 747.11 | 746.89 |
28.01.1991 | 747.20 | 747.30 | 747.11 |
27.01.1991 | 747.38 | 747.47 | 747.30 |
26.01.1991 | 747.56 | 747.66 | 747.47 |
25.01.1991 | 747.74 | 747.82 | 747.66 |
24.01.1991 | 747.90 | 747.98 | 747.82 |
23.01.1991 | 748.07 | 748.16 | 747.98 |
22.01.1991 | 748.23 | 748.29 | 748.16 |
21.01.1991 | 748.37 | 748.45 | 748.29 |
20.01.1991 | 748.53 | 748.60 | 748.45 |
19.01.1991 | 748.67 | 748.75 | 748.60 |
18.01.1991 | 748.81 | 748.87 | 748.75 |
17.01.1991 | 748.94 | 749.00 | 748.87 |
16.01.1991 | 749.05 | 749.10 | 749.00 |
15.01.1991 | 749.15 | 749.20 | 749.10 |
14.01.1991 | 749.24 | 749.27 | 749.20 |
13.01.1991 | 749.31 | 749.33 | 749.27 |
12.01.1991 | 749.33 | 749.34 | 749.32 |
11.01.1991 | 749.37 | 749.40 | 749.34 |
10.01.1991 | 749.44 | 749.48 | 749.40 |
09.01.1991 | 749.51 | 749.54 | 749.48 |
08.01.1991 | 749.56 | 749.59 | 749.54 |
07.01.1991 | 749.62 | 749.64 | 749.59 |
06.01.1991 | 749.64 | 749.64 | 749.63 |
05.01.1991 | 749.64 | 749.65 | 749.63 |
04.01.1991 | 749.59 | 749.63 | 749.54 |
03.01.1991 | 749.38 | 749.54 | 749.19 |
02.01.1991 | 749.20 | 749.22 | 749.19 |
01.01.1991 | 749.22 | 749.23 | 749.21 |
31.12.1990 | 749.27 | 749.33 | 749.23 |
30.12.1990 | 749.41 | 749.50 | 749.33 |
29.12.1990 | 749.57 | 749.65 | 749.50 |
28.12.1990 | 749.72 | 749.79 | 749.65 |
27.12.1990 | 749.86 | 749.92 | 749.79 |
26.12.1990 | 750.00 | 750.07 | 749.92 |
25.12.1990 | 750.14 | 750.21 | 750.07 |
24.12.1990 | 750.27 | 750.34 | 750.21 |
23.12.1990 | 750.40 | 750.46 | 750.34 |
22.12.1990 | 750.54 | 750.61 | 750.46 |
21.12.1990 | 750.68 | 750.74 | 750.61 |
20.12.1990 | 750.81 | 750.88 | 750.74 |
19.12.1990 | 750.95 | 751.02 | 750.88 |
18.12.1990 | 751.09 | 751.16 | 751.02 |
17.12.1990 | 751.22 | 751.28 | 751.16 |
16.12.1990 | 751.34 | 751.40 | 751.28 |
15.12.1990 | 751.45 | 751.51 | 751.40 |
14.12.1990 | 751.57 | 751.63 | 751.51 |
13.12.1990 | 751.69 | 751.74 | 751.63 |
12.12.1990 | 751.79 | 751.84 | 751.74 |
11.12.1990 | 751.90 | 751.95 | 751.84 |
10.12.1990 | 752.01 | 752.06 | 751.95 |
09.12.1990 | 752.12 | 752.17 | 752.06 |
08.12.1990 | 752.22 | 752.26 | 752.17 |
07.12.1990 | 752.32 | 752.37 | 752.26 |
06.12.1990 | 752.42 | 752.46 | 752.37 |
05.12.1990 | 752.50 | 752.53 | 752.46 |
04.12.1990 | 752.57 | 752.62 | 752.53 |
03.12.1990 | 752.67 | 752.72 | 752.62 |
02.12.1990 | 752.77 | 752.81 | 752.72 |
01.12.1990 | 752.86 | 752.89 | 752.81 |
30.11.1990 | 752.93 | 752.97 | 752.89 |
29.11.1990 | 753.01 | 753.04 | 752.97 |
28.11.1990 | 753.07 | 753.11 | 753.04 |
27.11.1990 | 753.14 | 753.17 | 753.11 |
26.11.1990 | 753.19 | 753.22 | 753.17 |
25.11.1990 | 753.26 | 753.30 | 753.22 |
24.11.1990 | 753.32 | 753.34 | 753.30 |
23.11.1990 | 753.36 | 753.37 | 753.34 |
22.11.1990 | 753.38 | 753.39 | 753.37 |
21.11.1990 | 753.39 | 753.39 | 753.38 |
20.11.1990 | 753.38 | 753.39 | 753.37 |
19.11.1990 | 753.38 | 753.38 | 753.37 |
18.11.1990 | 753.33 | 753.37 | 753.31 |
17.11.1990 | 753.30 | 753.31 | 753.29 |
16.11.1990 | 753.28 | 753.29 | 753.25 |
15.11.1990 | 753.14 | 753.25 | 753.02 |
14.11.1990 | 752.98 | 753.02 | 752.97 |
13.11.1990 | 752.95 | 752.97 | 752.93 |
12.11.1990 | 752.85 | 752.93 | 752.73 |
11.11.1990 | 752.70 | 752.73 | 752.69 |
10.11.1990 | 752.74 | 752.77 | 752.72 |
09.11.1990 | 752.79 | 752.81 | 752.77 |
08.11.1990 | 752.84 | 752.85 | 752.81 |
07.11.1990 | 752.88 | 752.90 | 752.85 |
06.11.1990 | 752.91 | 752.93 | 752.89 |
05.11.1990 | 752.92 | 752.93 | 752.91 |
04.11.1990 | 752.90 | 752.91 | 752.89 |
03.11.1990 | 752.90 | 752.90 | 752.89 |
02.11.1990 | 752.88 | 752.90 | 752.86 |
01.11.1990 | 752.77 | 752.86 | 752.64 |
31.10.1990 | 752.63 | 752.64 | 752.62 |
30.10.1990 | 752.53 | 752.62 | 752.42 |
29.10.1990 | 752.44 | 752.46 | 752.42 |
28.10.1990 | 752.47 | 752.49 | 752.45 |
27.10.1990 | 752.49 | 752.52 | 752.48 |
26.10.1990 | 752.54 | 752.57 | 752.52 |
25.10.1990 | 752.59 | 752.62 | 752.57 |
24.10.1990 | 752.65 | 752.68 | 752.62 |
23.10.1990 | 752.71 | 752.74 | 752.68 |
22.10.1990 | 752.77 | 752.81 | 752.74 |
21.10.1990 | 752.86 | 752.89 | 752.81 |
20.10.1990 | 752.91 | 752.94 | 752.89 |
19.10.1990 | 752.96 | 752.98 | 752.94 |
18.10.1990 | 753.01 | 753.05 | 752.98 |
17.10.1990 | 753.07 | 753.08 | 753.05 |
16.10.1990 | 753.10 | 753.12 | 753.08 |
15.10.1990 | 753.14 | 753.16 | 753.12 |
14.10.1990 | 753.15 | 753.16 | 753.13 |
13.10.1990 | 753.18 | 753.19 | 753.16 |
12.10.1990 | 753.20 | 753.21 | 753.19 |
11.10.1990 | 753.21 | 753.21 | 753.20 |
10.10.1990 | 753.18 | 753.20 | 753.16 |
09.10.1990 | 753.12 | 753.17 | 753.07 |
08.10.1990 | 752.82 | 753.07 | 752.55 |
07.10.1990 | 752.55 | 752.56 | 752.53 |
06.10.1990 | 752.54 | 752.55 | 752.52 |
05.10.1990 | 752.46 | 752.52 | 752.33 |
04.10.1990 | 752.23 | 752.33 | 752.21 |
03.10.1990 | 752.21 | 752.21 | 752.19 |
02.10.1990 | 752.10 | 752.19 | 751.98 |
01.10.1990 | 752.00 | 752.03 | 751.98 |
30.09.1990 | 752.02 | 752.04 | 752.01 |
29.09.1990 | 752.06 | 752.07 | 752.04 |
28.09.1990 | 752.07 | 752.09 | 752.06 |
27.09.1990 | 752.11 | 752.12 | 752.08 |
26.09.1990 | 752.10 | 752.11 | 752.09 |
25.09.1990 | 752.06 | 752.09 | 751.98 |
24.09.1990 | 751.58 | 751.98 | 751.13 |
23.09.1990 | 751.08 | 751.14 | 751.06 |
22.09.1990 | 751.11 | 751.15 | 751.07 |
21.09.1990 | 751.19 | 751.22 | 751.15 |
20.09.1990 | 751.26 | 751.31 | 751.22 |
19.09.1990 | 751.33 | 751.35 | 751.31 |
18.09.1990 | 751.36 | 751.38 | 751.35 |
17.09.1990 | 751.41 | 751.45 | 751.38 |
16.09.1990 | 751.47 | 751.49 | 751.44 |
15.09.1990 | 751.51 | 751.52 | 751.48 |
14.09.1990 | 751.53 | 751.54 | 751.52 |
13.09.1990 | 751.51 | 751.53 | 751.47 |
12.09.1990 | 751.39 | 751.47 | 751.32 |
11.09.1990 | 751.05 | 751.32 | 750.74 |
10.09.1990 | 750.74 | 750.75 | 750.73 |
09.09.1990 | 750.73 | 750.75 | 750.71 |
08.09.1990 | 750.62 | 750.72 | 750.51 |
07.09.1990 | 750.40 | 750.51 | 750.37 |
06.09.1990 | 750.36 | 750.38 | 750.33 |
05.09.1990 | 750.05 | 750.33 | 749.64 |
04.09.1990 | 749.59 | 749.64 | 749.57 |
03.09.1990 | 749.59 | 749.65 | 749.56 |
02.09.1990 | 749.72 | 749.79 | 749.65 |
01.09.1990 | 749.85 | 749.90 | 749.79 |
31.08.1990 | 749.96 | 750.02 | 749.90 |
30.08.1990 | 750.07 | 750.12 | 750.02 |
29.08.1990 | 750.17 | 750.21 | 750.12 |
28.08.1990 | 750.25 | 750.29 | 750.21 |
27.08.1990 | 750.29 | 750.30 | 750.25 |
26.08.1990 | 750.21 | 750.25 | 750.20 |
25.08.1990 | 750.24 | 750.29 | 750.18 |
24.08.1990 | 750.36 | 750.43 | 750.29 |
23.08.1990 | 750.47 | 750.51 | 750.43 |
22.08.1990 | 750.54 | 750.55 | 750.51 |
21.08.1990 | 750.56 | 750.57 | 750.55 |
20.08.1990 | 750.59 | 750.61 | 750.57 |
19.08.1990 | 750.59 | 750.60 | 750.58 |
18.08.1990 | 750.55 | 750.59 | 750.46 |
17.08.1990 | 750.11 | 750.46 | 749.65 |
16.08.1990 | 749.63 | 749.65 | 749.60 |
15.08.1990 | 749.63 | 749.65 | 749.56 |
14.08.1990 | 749.50 | 749.56 | 749.43 |
13.08.1990 | 749.47 | 749.53 | 749.43 |
12.08.1990 | 749.60 | 749.64 | 749.53 |
11.08.1990 | 749.68 | 749.73 | 749.64 |
10.08.1990 | 749.77 | 749.81 | 749.73 |
09.08.1990 | 749.86 | 749.89 | 749.81 |
08.08.1990 | 749.92 | 749.94 | 749.89 |
07.08.1990 | 749.98 | 750.01 | 749.94 |
06.08.1990 | 750.05 | 750.12 | 750.01 |
05.08.1990 | 750.18 | 750.25 | 750.12 |
04.08.1990 | 750.31 | 750.36 | 750.25 |
03.08.1990 | 750.42 | 750.50 | 750.36 |
02.08.1990 | 750.59 | 750.70 | 750.50 |
01.08.1990 | 750.82 | 750.89 | 750.70 |
31.07.1990 | 750.68 | 750.78 | 750.59 |
30.07.1990 | 750.45 | 750.59 | 750.40 |
29.07.1990 | 750.52 | 750.57 | 750.48 |
28.07.1990 | 750.62 | 750.69 | 750.57 |
27.07.1990 | 750.75 | 750.81 | 750.69 |
26.07.1990 | 750.86 | 750.92 | 750.81 |
25.07.1990 | 750.99 | 751.05 | 750.92 |
24.07.1990 | 751.10 | 751.14 | 751.05 |
23.07.1990 | 751.20 | 751.23 | 751.14 |
22.07.1990 | 751.23 | 751.25 | 751.21 |
21.07.1990 | 751.28 | 751.30 | 751.25 |
20.07.1990 | 751.33 | 751.39 | 751.30 |
19.07.1990 | 751.46 | 751.52 | 751.39 |
18.07.1990 | 751.56 | 751.58 | 751.52 |
17.07.1990 | 751.59 | 751.65 | 751.55 |
16.07.1990 | 751.72 | 751.79 | 751.65 |
15.07.1990 | 751.87 | 751.92 | 751.79 |
14.07.1990 | 752.01 | 752.20 | 751.92 |
13.07.1990 | 752.45 | 752.71 | 752.20 |
12.07.1990 | 752.90 | 753.06 | 752.71 |
11.07.1990 | 753.06 | 753.13 | 752.85 |
10.07.1990 | 752.09 | 752.85 | 751.17 |
09.07.1990 | 751.37 | 751.59 | 751.17 |
08.07.1990 | 751.19 | 751.59 | 750.85 |
07.07.1990 | 750.87 | 750.92 | 750.85 |
06.07.1990 | 750.85 | 750.94 | 750.65 |
05.07.1990 | 750.51 | 750.65 | 750.31 |
04.07.1990 | 749.46 | 750.31 | 748.49 |
03.07.1990 | 748.36 | 748.49 | 748.29 |
02.07.1990 | 748.17 | 748.29 | 748.02 |
01.07.1990 | 747.75 | 748.03 | 747.56 |
30.06.1990 | 747.55 | 747.58 | 747.53 |
29.06.1990 | 747.48 | 747.53 | 747.45 |
28.06.1990 | 747.43 | 747.45 | 747.42 |
27.06.1990 | 747.46 | 747.48 | 747.43 |
26.06.1990 | 747.51 | 747.54 | 747.48 |
25.06.1990 | 747.52 | 747.54 | 747.51 |
24.06.1990 | 747.47 | 747.52 | 747.43 |
23.06.1990 | 747.38 | 747.43 | 747.33 |
22.06.1990 | 747.29 | 747.33 | 747.24 |
21.06.1990 | 747.10 | 747.24 | 746.99 |
20.06.1990 | 746.96 | 746.99 | 746.92 |
19.06.1990 | 746.85 | 746.92 | 746.74 |
18.06.1990 | 746.62 | 746.74 | 746.55 |
17.06.1990 | 746.44 | 746.55 | 746.33 |
16.06.1990 | 746.21 | 746.33 | 746.05 |
15.06.1990 | 745.83 | 746.05 | 745.55 |
14.06.1990 | 745.27 | 745.55 | 744.92 |
13.06.1990 | 744.09 | 744.92 | 743.08 |
12.06.1990 | 742.71 | 743.08 | 742.42 |
11.06.1990 | 741.84 | 742.42 | 741.02 |
10.06.1990 | 740.72 | 741.03 | 740.31 |
09.06.1990 | 739.84 | 740.31 | 739.24 |
08.06.1990 | 738.26 | 739.24 | 737.75 |
07.06.1990 | 737.63 | 737.75 | 737.46 |
06.06.1990 | 737.19 | 737.46 | 737.03 |
05.06.1990 | 737.08 | 737.14 | 737.03 |
04.06.1990 | 737.23 | 737.34 | 737.14 |
03.06.1990 | 737.44 | 737.53 | 737.34 |
02.06.1990 | 737.70 | 737.90 | 737.53 |
01.06.1990 | 738.14 | 738.36 | 737.90 |
31.05.1990 | 738.56 | 738.77 | 738.36 |
30.05.1990 | 738.96 | 739.10 | 738.77 |
29.05.1990 | 739.21 | 739.30 | 739.10 |
28.05.1990 | 739.40 | 739.51 | 739.30 |
27.05.1990 | 739.58 | 739.62 | 739.50 |
26.05.1990 | 739.56 | 739.62 | 739.40 |
25.05.1990 | 739.00 | 739.40 | 738.84 |
24.05.1990 | 738.99 | 739.07 | 738.89 |
23.05.1990 | 739.17 | 739.28 | 739.07 |
22.05.1990 | 739.40 | 739.53 | 739.28 |
21.05.1990 | 739.71 | 739.93 | 739.53 |
20.05.1990 | 740.15 | 740.36 | 739.93 |
19.05.1990 | 740.56 | 740.74 | 740.36 |
18.05.1990 | 740.90 | 741.07 | 740.74 |
17.05.1990 | 741.23 | 741.38 | 741.07 |
16.05.1990 | 741.53 | 741.66 | 741.38 |
15.05.1990 | 741.78 | 741.90 | 741.66 |
14.05.1990 | 742.01 | 742.11 | 741.90 |
13.05.1990 | 742.22 | 742.30 | 742.11 |
12.05.1990 | 742.35 | 742.40 | 742.30 |
11.05.1990 | 742.47 | 742.53 | 742.40 |
10.05.1990 | 742.63 | 742.74 | 742.53 |
09.05.1990 | 742.83 | 742.91 | 742.74 |
08.05.1990 | 742.97 | 743.00 | 742.91 |
07.05.1990 | 743.08 | 743.17 | 743.00 |
06.05.1990 | 743.24 | 743.31 | 743.17 |
05.05.1990 | 743.35 | 743.39 | 743.31 |
04.05.1990 | 743.43 | 743.47 | 743.38 |
03.05.1990 | 743.49 | 743.51 | 743.47 |
02.05.1990 | 743.48 | 743.50 | 743.47 |
01.05.1990 | 743.42 | 743.47 | 743.39 |
30.04.1990 | 743.33 | 743.39 | 743.29 |
29.04.1990 | 743.20 | 743.29 | 743.13 |
28.04.1990 | 742.97 | 743.13 | 742.78 |
27.04.1990 | 742.64 | 742.78 | 742.48 |
26.04.1990 | 742.24 | 742.48 | 742.00 |
25.04.1990 | 741.83 | 742.00 | 741.68 |
24.04.1990 | 741.58 | 741.68 | 741.47 |
23.04.1990 | 741.34 | 741.47 | 741.20 |
22.04.1990 | 740.96 | 741.20 | 740.70 |
21.04.1990 | 740.57 | 740.70 | 740.46 |
20.04.1990 | 740.37 | 740.46 | 740.31 |
19.04.1990 | 740.24 | 740.31 | 740.14 |
18.04.1990 | 740.05 | 740.14 | 739.95 |
17.04.1990 | 739.87 | 739.95 | 739.76 |
16.04.1990 | 739.62 | 739.76 | 739.45 |
15.04.1990 | 739.25 | 739.45 | 739.03 |
14.04.1990 | 738.74 | 739.03 | 738.59 |
13.04.1990 | 738.52 | 738.59 | 738.49 |
12.04.1990 | 738.43 | 738.49 | 738.36 |
11.04.1990 | 738.32 | 738.36 | 738.28 |
10.04.1990 | 738.25 | 738.29 | 738.16 |
09.04.1990 | 738.10 | 738.16 | 738.03 |
08.04.1990 | 737.94 | 738.03 | 737.84 |
07.04.1990 | 737.78 | 737.84 | 737.77 |
06.04.1990 | 737.86 | 737.90 | 737.80 |
05.04.1990 | 737.93 | 737.96 | 737.90 |
04.04.1990 | 737.83 | 737.90 | 737.77 |
03.04.1990 | 737.86 | 738.00 | 737.77 |
02.04.1990 | 738.13 | 738.24 | 738.00 |
01.04.1990 | 738.26 | 738.31 | 738.20 |
31.03.1990 | 738.29 | 738.43 | 738.22 |
30.03.1990 | 738.60 | 738.80 | 738.43 |
29.03.1990 | 739.05 | 739.30 | 738.80 |
28.03.1990 | 739.53 | 739.76 | 739.30 |
27.03.1990 | 739.99 | 740.20 | 739.76 |
26.03.1990 | 740.40 | 740.61 | 740.20 |
25.03.1990 | 740.79 | 740.97 | 740.61 |
24.03.1990 | 741.12 | 741.27 | 740.97 |
23.03.1990 | 741.32 | 741.42 | 741.27 |
22.03.1990 | 741.52 | 741.64 | 741.42 |
21.03.1990 | 741.74 | 741.86 | 741.64 |
20.03.1990 | 742.01 | 742.16 | 741.86 |
19.03.1990 | 742.30 | 742.45 | 742.16 |
18.03.1990 | 742.59 | 742.71 | 742.45 |
17.03.1990 | 742.83 | 742.94 | 742.71 |
16.03.1990 | 743.04 | 743.13 | 742.94 |
15.03.1990 | 743.22 | 743.31 | 743.13 |
14.03.1990 | 743.40 | 743.48 | 743.31 |
13.03.1990 | 743.55 | 743.60 | 743.48 |
12.03.1990 | 743.66 | 743.73 | 743.60 |
11.03.1990 | 743.76 | 743.80 | 743.71 |
10.03.1990 | 743.86 | 743.93 | 743.80 |
09.03.1990 | 744.02 | 744.09 | 743.93 |
08.03.1990 | 744.16 | 744.25 | 744.09 |
07.03.1990 | 744.34 | 744.44 | 744.25 |
06.03.1990 | 744.55 | 744.70 | 744.44 |
05.03.1990 | 744.79 | 744.92 | 744.70 |
04.03.1990 | 745.03 | 745.15 | 744.92 |
03.03.1990 | 745.25 | 745.35 | 745.15 |
02.03.1990 | 745.44 | 745.52 | 745.35 |
01.03.1990 | 745.53 | 745.56 | 745.52 |
28.02.1990 | 745.62 | 745.66 | 745.56 |
27.02.1990 | 745.55 | 745.65 | 745.52 |
26.02.1990 | 745.61 | 745.68 | 745.54 |
25.02.1990 | 745.77 | 745.84 | 745.68 |
24.02.1990 | 745.89 | 745.94 | 745.84 |
23.02.1990 | 745.99 | 746.02 | 745.94 |
22.02.1990 | 746.01 | 746.02 | 746.00 |
21.02.1990 | 745.99 | 746.01 | 745.98 |
20.02.1990 | 745.97 | 745.99 | 745.96 |
19.02.1990 | 746.00 | 746.03 | 745.97 |
18.02.1990 | 745.97 | 746.00 | 745.97 |
17.02.1990 | 745.96 | 745.97 | 745.94 |
16.02.1990 | 745.84 | 745.94 | 745.58 |
15.02.1990 | 743.35 | 745.58 | 741.37 |
14.02.1990 | 740.52 | 741.37 | 740.18 |
13.02.1990 | 740.35 | 740.45 | 740.27 |
12.02.1990 | 740.53 | 740.61 | 740.45 |
11.02.1990 | 740.69 | 740.77 | 740.61 |
10.02.1990 | 740.84 | 740.90 | 740.77 |
09.02.1990 | 740.96 | 741.00 | 740.90 |
08.02.1990 | 741.08 | 741.17 | 741.00 |
07.02.1990 | 741.24 | 741.31 | 741.17 |
06.02.1990 | 741.37 | 741.45 | 741.31 |
05.02.1990 | 741.51 | 741.58 | 741.45 |
04.02.1990 | 741.62 | 741.67 | 741.57 |
03.02.1990 | 741.73 | 741.78 | 741.67 |
02.02.1990 | 741.83 | 741.89 | 741.78 |
01.02.1990 | 741.94 | 742.00 | 741.89 |
31.01.1990 | 742.15 | 742.27 | 742.00 |
30.01.1990 | 742.40 | 742.53 | 742.27 |
29.01.1990 | 742.63 | 742.73 | 742.53 |
28.01.1990 | 742.85 | 742.96 | 742.73 |
27.01.1990 | 743.05 | 743.14 | 742.96 |
26.01.1990 | 743.19 | 743.25 | 743.14 |
25.01.1990 | 743.34 | 743.44 | 743.25 |
24.01.1990 | 743.54 | 743.63 | 743.44 |
23.01.1990 | 743.74 | 743.85 | 743.63 |
22.01.1990 | 743.95 | 744.06 | 743.85 |
21.01.1990 | 744.16 | 744.26 | 744.06 |
20.01.1990 | 744.36 | 744.45 | 744.26 |
19.01.1990 | 744.55 | 744.64 | 744.45 |
18.01.1990 | 744.72 | 744.80 | 744.64 |
17.01.1990 | 744.87 | 744.97 | 744.80 |
16.01.1990 | 745.05 | 745.13 | 744.97 |
15.01.1990 | 745.21 | 745.29 | 745.13 |
14.01.1990 | 745.36 | 745.44 | 745.29 |
13.01.1990 | 745.52 | 745.59 | 745.44 |
12.01.1990 | 745.67 | 745.76 | 745.59 |
11.01.1990 | 745.82 | 745.88 | 745.76 |
10.01.1990 | 745.95 | 746.03 | 745.88 |
09.01.1990 | 746.11 | 746.17 | 746.03 |
08.01.1990 | 746.23 | 746.30 | 746.17 |
07.01.1990 | 746.37 | 746.43 | 746.30 |
06.01.1990 | 746.50 | 746.55 | 746.43 |
05.01.1990 | 746.62 | 746.69 | 746.55 |
04.01.1990 | 746.74 | 746.81 | 746.69 |
03.01.1990 | 746.87 | 746.93 | 746.81 |
02.01.1990 | 746.98 | 747.04 | 746.93 |
01.01.1990 | 747.10 | 747.16 | 747.04 |
31.12.1989 | 747.21 | 747.26 | 747.16 |
30.12.1989 | 747.33 | 747.40 | 747.26 |
29.12.1989 | 747.48 | 747.56 | 747.40 |
28.12.1989 | 747.62 | 747.67 | 747.56 |
27.12.1989 | 747.75 | 747.81 | 747.67 |
26.12.1989 | 747.86 | 747.91 | 747.81 |
25.12.1989 | 747.95 | 747.98 | 747.91 |
24.12.1989 | 747.97 | 748.00 | 747.96 |
23.12.1989 | 748.04 | 748.08 | 748.00 |
22.12.1989 | 748.14 | 748.20 | 748.08 |
21.12.1989 | 748.26 | 748.29 | 748.20 |
20.12.1989 | 748.33 | 748.36 | 748.29 |
19.12.1989 | 748.28 | 748.35 | 748.23 |
18.12.1989 | 748.31 | 748.34 | 748.26 |
17.12.1989 | 748.36 | 748.39 | 748.33 |
16.12.1989 | 748.44 | 748.51 | 748.39 |
15.12.1989 | 748.56 | 748.63 | 748.51 |
14.12.1989 | 748.69 | 748.76 | 748.63 |
13.12.1989 | 748.82 | 748.87 | 748.76 |
12.12.1989 | 748.93 | 749.00 | 748.87 |
11.12.1989 | 749.10 | 749.18 | 748.99 |
10.12.1989 | 749.26 | 749.32 | 749.18 |
09.12.1989 | 749.38 | 749.45 | 749.32 |
08.12.1989 | 749.50 | 749.58 | 749.45 |
07.12.1989 | 749.64 | 749.70 | 749.58 |
06.12.1989 | 749.76 | 749.83 | 749.70 |
05.12.1989 | 749.88 | 749.94 | 749.83 |
04.12.1989 | 750.00 | 750.07 | 749.94 |
03.12.1989 | 750.11 | 750.16 | 750.06 |
02.12.1989 | 750.21 | 750.27 | 750.16 |
01.12.1989 | 750.32 | 750.38 | 750.27 |
30.11.1989 | 750.43 | 750.49 | 750.38 |
29.11.1989 | 750.53 | 750.58 | 750.49 |
28.11.1989 | 750.63 | 750.66 | 750.58 |
27.11.1989 | 750.72 | 750.79 | 750.66 |
26.11.1989 | 750.82 | 750.87 | 750.78 |
25.11.1989 | 750.91 | 750.95 | 750.87 |
24.11.1989 | 751.00 | 751.04 | 750.95 |
23.11.1989 | 751.07 | 751.11 | 751.04 |
22.11.1989 | 751.12 | 751.16 | 751.10 |
21.11.1989 | 751.20 | 751.24 | 751.16 |
20.11.1989 | 751.28 | 751.31 | 751.24 |
19.11.1989 | 751.34 | 751.38 | 751.30 |
18.11.1989 | 751.44 | 751.49 | 751.38 |
17.11.1989 | 751.51 | 751.55 | 751.48 |
16.11.1989 | 751.58 | 751.62 | 751.55 |
15.11.1989 | 751.65 | 751.69 | 751.62 |
14.11.1989 | 751.72 | 751.75 | 751.69 |
13.11.1989 | 751.76 | 751.80 | 751.75 |
12.11.1989 | 751.81 | 751.83 | 751.79 |
11.11.1989 | 751.83 | 751.84 | 751.82 |
10.11.1989 | 751.82 | 751.83 | 751.80 |
09.11.1989 | 751.68 | 751.80 | 751.60 |
08.11.1989 | 751.63 | 751.65 | 751.61 |
07.11.1989 | 751.65 | 751.66 | 751.64 |
06.11.1989 | 751.66 | 751.68 | 751.65 |
05.11.1989 | 751.69 | 751.70 | 751.68 |
04.11.1989 | 751.67 | 751.69 | 751.65 |
03.11.1989 | 751.72 | 751.77 | 751.68 |
02.11.1989 | 751.81 | 751.84 | 751.77 |
01.11.1989 | 751.86 | 751.87 | 751.84 |
31.10.1989 | 751.86 | 751.87 | 751.85 |
30.10.1989 | 751.87 | 751.88 | 751.85 |
29.10.1989 | 751.86 | 751.87 | 751.85 |
28.10.1989 | 751.86 | 751.87 | 751.85 |
27.10.1989 | 751.87 | 751.89 | 751.85 |
26.10.1989 | 751.89 | 751.90 | 751.88 |
25.10.1989 | 751.90 | 751.92 | 751.88 |
24.10.1989 | 751.91 | 751.92 | 751.89 |
23.10.1989 | 751.90 | 751.92 | 751.88 |
22.10.1989 | 751.90 | 751.92 | 751.89 |
21.10.1989 | 751.90 | 751.91 | 751.89 |
20.10.1989 | 751.89 | 751.91 | 751.88 |
19.10.1989 | 751.88 | 751.88 | 751.87 |
18.10.1989 | 751.85 | 751.87 | 751.83 |
17.10.1989 | 751.81 | 751.83 | 751.76 |
16.10.1989 | 751.73 | 751.76 | 751.68 |
15.10.1989 | 751.54 | 751.68 | 751.41 |
14.10.1989 | 751.37 | 751.41 | 751.34 |
13.10.1989 | 751.29 | 751.34 | 751.24 |
12.10.1989 | 751.17 | 751.24 | 751.11 |
11.10.1989 | 751.03 | 751.11 | 750.91 |
10.10.1989 | 750.78 | 750.91 | 750.68 |
09.10.1989 | 750.59 | 750.68 | 750.51 |
08.10.1989 | 750.43 | 750.54 | 750.31 |
07.10.1989 | 750.22 | 750.31 | 750.18 |
06.10.1989 | 750.17 | 750.18 | 750.17 |
05.10.1989 | 750.16 | 750.17 | 750.15 |
04.10.1989 | 750.14 | 750.16 | 750.12 |
03.10.1989 | 750.10 | 750.12 | 750.08 |
02.10.1989 | 750.07 | 750.09 | 750.02 |
01.10.1989 | 749.99 | 750.02 | 749.95 |
30.09.1989 | 749.88 | 749.95 | 749.79 |
29.09.1989 | 749.68 | 749.79 | 749.56 |
28.09.1989 | 749.43 | 749.56 | 749.26 |
27.09.1989 | 749.10 | 749.26 | 749.06 |
26.09.1989 | 749.04 | 749.08 | 748.92 |
25.09.1989 | 748.96 | 749.01 | 748.92 |
24.09.1989 | 749.08 | 749.15 | 749.01 |
23.09.1989 | 749.23 | 749.29 | 749.15 |
22.09.1989 | 749.38 | 749.45 | 749.29 |
21.09.1989 | 749.55 | 749.67 | 749.45 |
20.09.1989 | 749.78 | 749.86 | 749.67 |
19.09.1989 | 749.99 | 750.11 | 749.86 |
18.09.1989 | 750.20 | 750.27 | 750.11 |
17.09.1989 | 750.33 | 750.34 | 750.27 |
16.09.1989 | 750.30 | 750.35 | 750.23 |
15.09.1989 | 750.31 | 750.37 | 750.24 |
14.09.1989 | 750.42 | 750.46 | 750.37 |
13.09.1989 | 750.51 | 750.58 | 750.46 |
12.09.1989 | 750.64 | 750.70 | 750.58 |
11.09.1989 | 750.75 | 750.79 | 750.70 |
10.09.1989 | 750.81 | 750.85 | 750.78 |
09.09.1989 | 750.89 | 750.92 | 750.85 |
08.09.1989 | 750.92 | 750.93 | 750.91 |
07.09.1989 | 750.92 | 750.95 | 750.92 |
06.09.1989 | 750.88 | 750.92 | 750.81 |
05.09.1989 | 750.59 | 750.81 | 750.20 |
04.09.1989 | 749.81 | 750.20 | 749.59 |
03.09.1989 | 749.24 | 749.59 | 749.00 |
02.09.1989 | 749.07 | 749.14 | 749.00 |
01.09.1989 | 749.24 | 749.36 | 749.14 |
31.08.1989 | 749.44 | 749.51 | 749.36 |
30.08.1989 | 749.57 | 749.63 | 749.51 |
29.08.1989 | 749.60 | 749.65 | 749.52 |
28.08.1989 | 749.60 | 749.67 | 749.54 |
27.08.1989 | 749.76 | 749.84 | 749.67 |
26.08.1989 | 749.94 | 750.06 | 749.84 |
25.08.1989 | 750.12 | 750.19 | 750.06 |
24.08.1989 | 750.27 | 750.34 | 750.19 |
23.08.1989 | 750.43 | 750.50 | 750.34 |
22.08.1989 | 750.59 | 750.68 | 750.50 |
21.08.1989 | 750.75 | 750.82 | 750.68 |
20.08.1989 | 750.86 | 750.92 | 750.81 |
19.08.1989 | 750.98 | 751.02 | 750.92 |
18.08.1989 | 751.07 | 751.11 | 751.02 |
17.08.1989 | 751.08 | 751.13 | 751.03 |
16.08.1989 | 751.19 | 751.27 | 751.13 |
15.08.1989 | 751.32 | 751.36 | 751.27 |
14.08.1989 | 751.34 | 751.40 | 751.29 |
13.08.1989 | 751.44 | 751.47 | 751.40 |
12.08.1989 | 751.50 | 751.56 | 751.47 |
11.08.1989 | 751.60 | 751.63 | 751.56 |
10.08.1989 | 751.65 | 751.65 | 751.63 |
09.08.1989 | 751.52 | 751.64 | 751.43 |
08.08.1989 | 751.46 | 751.47 | 751.44 |
07.08.1989 | 751.52 | 751.57 | 751.46 |
06.08.1989 | 751.60 | 751.64 | 751.57 |
05.08.1989 | 751.67 | 751.71 | 751.64 |
04.08.1989 | 751.72 | 751.73 | 751.71 |
03.08.1989 | 751.69 | 751.74 | 751.63 |
02.08.1989 | 751.52 | 751.63 | 751.41 |
01.08.1989 | 751.41 | 751.46 | 751.39 |
31.07.1989 | 751.43 | 751.49 | 751.39 |
30.07.1989 | 751.52 | 751.56 | 751.49 |
29.07.1989 | 751.59 | 751.62 | 751.56 |
28.07.1989 | 751.61 | 751.62 | 751.58 |
27.07.1989 | 751.54 | 751.58 | 751.51 |
26.07.1989 | 751.28 | 751.51 | 750.95 |
25.07.1989 | 750.90 | 750.96 | 750.86 |
24.07.1989 | 750.95 | 750.99 | 750.92 |
23.07.1989 | 751.03 | 751.06 | 750.99 |
22.07.1989 | 751.11 | 751.15 | 751.06 |
21.07.1989 | 751.17 | 751.19 | 751.15 |
20.07.1989 | 751.18 | 751.19 | 751.17 |
19.07.1989 | 751.07 | 751.17 | 750.82 |
18.07.1989 | 750.65 | 750.82 | 750.63 |
17.07.1989 | 750.64 | 750.70 | 750.61 |
16.07.1989 | 750.76 | 750.81 | 750.69 |
15.07.1989 | 750.82 | 750.84 | 750.74 |
14.07.1989 | 750.57 | 750.74 | 750.48 |
13.07.1989 | 750.45 | 750.48 | 750.39 |
12.07.1989 | 750.12 | 750.39 | 749.69 |
11.07.1989 | 749.45 | 749.69 | 749.20 |
10.07.1989 | 749.00 | 749.20 | 748.85 |
09.07.1989 | 748.66 | 748.85 | 748.45 |
08.07.1989 | 748.35 | 748.45 | 748.29 |
07.07.1989 | 748.19 | 748.29 | 748.13 |
06.07.1989 | 748.08 | 748.13 | 747.97 |
05.07.1989 | 747.78 | 747.97 | 747.57 |
04.07.1989 | 747.11 | 747.57 | 746.42 |
03.07.1989 | 744.25 | 746.42 | 741.91 |
02.07.1989 | 741.72 | 741.92 | 741.27 |
01.07.1989 | 741.17 | 741.27 | 741.08 |
30.06.1989 | 741.33 | 741.35 | 741.26 |
29.06.1989 | 741.29 | 741.35 | 741.12 |
28.06.1989 | 740.69 | 741.12 | 740.45 |
27.06.1989 | 740.63 | 740.74 | 740.50 |
26.06.1989 | 740.78 | 740.81 | 740.74 |
25.06.1989 | 740.64 | 740.78 | 740.37 |
24.06.1989 | 739.80 | 740.37 | 739.29 |
23.06.1989 | 738.06 | 739.29 | 736.73 |
22.06.1989 | 736.79 | 736.85 | 736.65 |
21.06.1989 | 736.71 | 736.99 | 736.55 |
20.06.1989 | 737.32 | 737.65 | 736.99 |
19.06.1989 | 737.92 | 738.16 | 737.65 |
18.06.1989 | 738.38 | 738.61 | 738.15 |
17.06.1989 | 738.84 | 739.05 | 738.61 |
16.06.1989 | 739.24 | 739.43 | 739.05 |
15.06.1989 | 739.61 | 739.78 | 739.43 |
14.06.1989 | 739.99 | 740.16 | 739.78 |
13.06.1989 | 740.27 | 740.39 | 740.16 |
12.06.1989 | 740.48 | 740.57 | 740.39 |
11.06.1989 | 740.67 | 740.78 | 740.57 |
10.06.1989 | 740.88 | 740.96 | 740.78 |
09.06.1989 | 741.03 | 741.10 | 740.96 |
08.06.1989 | 741.15 | 741.18 | 741.10 |
07.06.1989 | 741.21 | 741.22 | 741.18 |
06.06.1989 | 741.12 | 741.21 | 741.00 |
05.06.1989 | 740.86 | 741.00 | 740.79 |
04.06.1989 | 740.67 | 740.82 | 740.48 |
03.06.1989 | 740.38 | 740.48 | 740.28 |
02.06.1989 | 739.36 | 740.28 | 738.42 |
01.06.1989 | 738.50 | 738.63 | 738.39 |
31.05.1989 | 738.64 | 738.67 | 738.60 |
30.05.1989 | 738.66 | 738.73 | 738.57 |
29.05.1989 | 738.85 | 739.08 | 738.68 |
28.05.1989 | 739.27 | 739.45 | 739.08 |
27.05.1989 | 739.64 | 739.83 | 739.45 |
26.05.1989 | 739.99 | 740.14 | 739.83 |
25.05.1989 | 740.28 | 740.43 | 740.14 |
24.05.1989 | 740.57 | 740.72 | 740.43 |
23.05.1989 | 740.86 | 740.99 | 740.72 |
22.05.1989 | 741.12 | 741.24 | 740.99 |
21.05.1989 | 741.35 | 741.45 | 741.24 |
20.05.1989 | 741.57 | 741.66 | 741.45 |
19.05.1989 | 741.74 | 741.81 | 741.66 |
18.05.1989 | 741.86 | 741.93 | 741.81 |
17.05.1989 | 742.03 | 742.09 | 741.93 |
16.05.1989 | 742.12 | 742.13 | 742.09 |
15.05.1989 | 741.99 | 742.10 | 741.86 |
14.05.1989 | 741.67 | 741.86 | 741.57 |
13.05.1989 | 741.47 | 741.57 | 741.33 |
12.05.1989 | 741.33 | 741.42 | 741.28 |
11.05.1989 | 741.50 | 741.61 | 741.42 |
10.05.1989 | 741.71 | 741.84 | 741.61 |
09.05.1989 | 741.96 | 742.11 | 741.84 |
08.05.1989 | 742.25 | 742.38 | 742.11 |
07.05.1989 | 742.51 | 742.62 | 742.38 |
06.05.1989 | 742.69 | 742.78 | 742.62 |
05.05.1989 | 742.85 | 742.92 | 742.76 |
04.05.1989 | 743.01 | 743.10 | 742.92 |
03.05.1989 | 743.19 | 743.28 | 743.10 |
02.05.1989 | 743.35 | 743.48 | 743.27 |
01.05.1989 | 743.60 | 743.75 | 743.48 |
30.04.1989 | 743.90 | 744.02 | 743.75 |
29.04.1989 | 744.14 | 744.26 | 744.02 |
28.04.1989 | 744.37 | 744.47 | 744.26 |
27.04.1989 | 744.57 | 744.63 | 744.47 |
26.04.1989 | 744.67 | 744.76 | 744.62 |
25.04.1989 | 744.86 | 744.95 | 744.76 |
24.04.1989 | 745.04 | 745.12 | 744.95 |
23.04.1989 | 745.22 | 745.30 | 745.12 |
22.04.1989 | 745.37 | 745.44 | 745.30 |
21.04.1989 | 745.51 | 745.57 | 745.44 |
20.04.1989 | 745.63 | 745.68 | 745.57 |
19.04.1989 | 745.75 | 745.84 | 745.68 |
18.04.1989 | 745.93 | 746.01 | 745.84 |
17.04.1989 | 746.08 | 746.14 | 746.01 |
16.04.1989 | 746.23 | 746.31 | 746.14 |
15.04.1989 | 746.38 | 746.44 | 746.31 |
14.04.1989 | 746.50 | 746.55 | 746.44 |
13.04.1989 | 746.60 | 746.63 | 746.55 |
12.04.1989 | 746.65 | 746.67 | 746.62 |
11.04.1989 | 746.73 | 746.78 | 746.67 |
10.04.1989 | 746.81 | 746.83 | 746.78 |
09.04.1989 | 746.85 | 746.87 | 746.83 |
08.04.1989 | 746.91 | 746.93 | 746.87 |
07.04.1989 | 746.93 | 746.94 | 746.91 |
06.04.1989 | 746.92 | 746.93 | 746.86 |
05.04.1989 | 746.64 | 746.86 | 746.48 |
04.04.1989 | 746.41 | 746.48 | 746.34 |
03.04.1989 | 746.25 | 746.34 | 746.16 |
02.04.1989 | 745.88 | 746.16 | 745.59 |
01.04.1989 | 745.52 | 745.59 | 745.50 |
31.03.1989 | 745.51 | 745.53 | 745.48 |
30.03.1989 | 745.49 | 745.51 | 745.47 |
29.03.1989 | 745.45 | 745.47 | 745.43 |
28.03.1989 | 745.47 | 745.51 | 745.44 |
27.03.1989 | 745.52 | 745.56 | 745.48 |
26.03.1989 | 745.60 | 745.66 | 745.56 |
25.03.1989 | 745.76 | 745.85 | 745.66 |
24.03.1989 | 745.95 | 746.05 | 745.85 |
23.03.1989 | 746.12 | 746.21 | 746.05 |
22.03.1989 | 746.30 | 746.37 | 746.21 |
21.03.1989 | 746.44 | 746.50 | 746.37 |
20.03.1989 | 746.57 | 746.64 | 746.50 |
19.03.1989 | 746.70 | 746.76 | 746.64 |
18.03.1989 | 746.75 | 746.76 | 746.71 |
17.03.1989 | 746.72 | 746.73 | 746.70 |
16.03.1989 | 746.74 | 746.79 | 746.71 |
15.03.1989 | 746.85 | 746.90 | 746.79 |
14.03.1989 | 746.91 | 746.92 | 746.87 |
13.03.1989 | 746.83 | 746.87 | 746.80 |
12.03.1989 | 746.87 | 746.89 | 746.84 |
11.03.1989 | 746.93 | 746.99 | 746.88 |
10.03.1989 | 747.07 | 747.15 | 746.99 |
09.03.1989 | 747.23 | 747.28 | 747.15 |
08.03.1989 | 747.32 | 747.35 | 747.28 |
07.03.1989 | 747.38 | 747.42 | 747.35 |
06.03.1989 | 747.47 | 747.55 | 747.42 |
05.03.1989 | 747.60 | 747.67 | 747.54 |
04.03.1989 | 747.71 | 747.77 | 747.67 |
03.03.1989 | 747.87 | 747.97 | 747.77 |
02.03.1989 | 748.06 | 748.15 | 747.97 |
01.03.1989 | 748.25 | 748.35 | 748.15 |
28.02.1989 | 748.44 | 748.53 | 748.35 |
27.02.1989 | 748.62 | 748.70 | 748.53 |
26.02.1989 | 748.77 | 748.81 | 748.70 |
25.02.1989 | 748.84 | 748.85 | 748.81 |
24.02.1989 | 748.82 | 748.84 | 748.80 |
23.02.1989 | 748.83 | 748.84 | 748.83 |
22.02.1989 | 748.78 | 748.83 | 748.71 |
21.02.1989 | 748.62 | 748.71 | 748.53 |
20.02.1989 | 748.51 | 748.53 | 748.48 |
19.02.1989 | 748.30 | 748.48 | 748.08 |
18.02.1989 | 748.17 | 748.29 | 748.07 |
17.02.1989 | 748.41 | 748.53 | 748.29 |
16.02.1989 | 748.64 | 748.75 | 748.53 |
15.02.1989 | 748.87 | 748.99 | 748.75 |
14.02.1989 | 749.09 | 749.19 | 748.99 |
13.02.1989 | 749.30 | 749.39 | 749.19 |
12.02.1989 | 749.47 | 749.56 | 749.39 |
11.02.1989 | 749.65 | 749.75 | 749.56 |
10.02.1989 | 749.84 | 749.92 | 749.75 |
09.02.1989 | 750.01 | 750.11 | 749.92 |
08.02.1989 | 750.19 | 750.28 | 750.11 |
07.02.1989 | 750.36 | 750.45 | 750.28 |
06.02.1989 | 750.53 | 750.63 | 750.45 |
05.02.1989 | 750.72 | 750.81 | 750.63 |
04.02.1989 | 750.89 | 750.97 | 750.81 |
03.02.1989 | 751.05 | 751.13 | 750.97 |
02.02.1989 | 751.20 | 751.29 | 751.13 |
01.02.1989 | 751.37 | 751.44 | 751.29 |
31.01.1989 | 751.52 | 751.61 | 751.44 |
30.01.1989 | 751.69 | 751.76 | 751.61 |
29.01.1989 | 751.83 | 751.91 | 751.76 |
28.01.1989 | 751.99 | 752.04 | 751.91 |
27.01.1989 | 752.13 | 752.21 | 752.04 |
26.01.1989 | 752.27 | 752.35 | 752.21 |
25.01.1989 | 752.42 | 752.49 | 752.35 |
24.01.1989 | 752.56 | 752.64 | 752.49 |
23.01.1989 | 752.70 | 752.76 | 752.64 |
22.01.1989 | 752.83 | 752.89 | 752.76 |
21.01.1989 | 752.95 | 753.01 | 752.89 |
20.01.1989 | 753.06 | 753.12 | 753.01 |
19.01.1989 | 753.19 | 753.24 | 753.12 |
18.01.1989 | 753.30 | 753.36 | 753.24 |
17.01.1989 | 753.41 | 753.47 | 753.36 |
16.01.1989 | 753.52 | 753.56 | 753.47 |
15.01.1989 | 753.61 | 753.66 | 753.56 |
14.01.1989 | 753.71 | 753.74 | 753.66 |
13.01.1989 | 753.78 | 753.81 | 753.74 |
12.01.1989 | 753.84 | 753.87 | 753.81 |
11.01.1989 | 753.89 | 753.90 | 753.87 |
10.01.1989 | 753.90 | 753.90 | 753.88 |
09.01.1989 | 753.83 | 753.88 | 753.73 |
08.01.1989 | 753.61 | 753.73 | 753.56 |
07.01.1989 | 753.44 | 753.56 | 753.38 |
06.01.1989 | 753.45 | 753.50 | 753.40 |
05.01.1989 | 753.55 | 753.62 | 753.50 |
04.01.1989 | 753.69 | 753.75 | 753.62 |
03.01.1989 | 753.80 | 753.85 | 753.75 |
02.01.1989 | 753.90 | 753.93 | 753.85 |
01.01.1989 | 754.02 | 754.07 | 753.93 |
31.12.1988 | 754.11 | 754.14 | 754.07 |
30.12.1988 | 754.17 | 754.21 | 754.14 |
29.12.1988 | 754.24 | 754.27 | 754.21 |
28.12.1988 | 754.30 | 754.32 | 754.27 |
27.12.1988 | 754.32 | 754.32 | 754.31 |
26.12.1988 | 754.29 | 754.31 | 754.24 |
25.12.1988 | 754.10 | 754.24 | 754.00 |
24.12.1988 | 753.99 | 754.04 | 753.99 |
23.12.1988 | 754.04 | 754.09 | 754.01 |
22.12.1988 | 754.16 | 754.25 | 754.09 |
21.12.1988 | 754.36 | 754.46 | 754.25 |
20.12.1988 | 754.53 | 754.59 | 754.46 |
19.12.1988 | 754.68 | 754.77 | 754.59 |
18.12.1988 | 754.89 | 755.01 | 754.77 |
17.12.1988 | 755.11 | 755.22 | 755.01 |
16.12.1988 | 755.30 | 755.34 | 755.22 |
15.12.1988 | 755.29 | 755.33 | 755.24 |
14.12.1988 | 755.20 | 755.24 | 755.15 |
13.12.1988 | 755.08 | 755.15 | 755.02 |
12.12.1988 | 754.86 | 755.02 | 754.68 |
11.12.1988 | 754.22 | 754.68 | 753.58 |
10.12.1988 | 753.42 | 753.58 | 753.39 |
09.12.1988 | 753.38 | 753.39 | 753.36 |
08.12.1988 | 753.34 | 753.36 | 753.30 |
07.12.1988 | 753.26 | 753.30 | 753.22 |
06.12.1988 | 753.11 | 753.22 | 752.97 |
05.12.1988 | 752.62 | 752.97 | 752.07 |
04.12.1988 | 752.06 | 752.07 | 752.04 |
03.12.1988 | 752.04 | 752.04 | 752.03 |
02.12.1988 | 752.06 | 752.08 | 752.04 |
01.12.1988 | 752.08 | 752.09 | 752.05 |
30.11.1988 | 751.96 | 752.05 | 751.91 |
29.11.1988 | 751.90 | 751.91 | 751.88 |
28.11.1988 | 751.90 | 751.91 | 751.88 |
27.11.1988 | 751.91 | 751.91 | 751.91 |
26.11.1988 | 751.92 | 751.94 | 751.91 |
25.11.1988 | 751.94 | 751.95 | 751.93 |
24.11.1988 | 751.94 | 751.94 | 751.93 |
23.11.1988 | 751.93 | 751.94 | 751.92 |
22.11.1988 | 751.93 | 751.93 | 751.92 |
21.11.1988 | 751.90 | 751.92 | 751.87 |
20.11.1988 | 751.84 | 751.87 | 751.79 |
19.11.1988 | 751.67 | 751.79 | 751.56 |
18.11.1988 | 751.53 | 751.56 | 751.51 |
17.11.1988 | 751.47 | 751.51 | 751.41 |
16.11.1988 | 751.30 | 751.41 | 751.17 |
15.11.1988 | 751.00 | 751.17 | 750.91 |
14.11.1988 | 750.87 | 750.91 | 750.79 |
13.11.1988 | 750.64 | 750.79 | 750.61 |
12.11.1988 | 750.63 | 750.63 | 750.62 |
11.11.1988 | 750.64 | 750.65 | 750.63 |
10.11.1988 | 750.64 | 750.65 | 750.63 |
09.11.1988 | 750.66 | 750.68 | 750.65 |
08.11.1988 | 750.69 | 750.69 | 750.68 |
07.11.1988 | 750.70 | 750.71 | 750.69 |
06.11.1988 | 750.73 | 750.73 | 750.71 |
05.11.1988 | 750.73 | 750.74 | 750.72 |
04.11.1988 | 750.74 | 750.74 | 750.73 |
03.11.1988 | 750.71 | 750.73 | 750.66 |
02.11.1988 | 750.65 | 750.66 | 750.64 |
01.11.1988 | 750.67 | 750.68 | 750.65 |
31.10.1988 | 750.68 | 750.69 | 750.66 |
30.10.1988 | 750.65 | 750.67 | 750.60 |
29.10.1988 | 750.56 | 750.60 | 750.54 |
28.10.1988 | 750.56 | 750.58 | 750.56 |
27.10.1988 | 750.58 | 750.59 | 750.58 |
26.10.1988 | 750.60 | 750.60 | 750.59 |
25.10.1988 | 750.57 | 750.60 | 750.55 |
24.10.1988 | 750.56 | 750.58 | 750.54 |
23.10.1988 | 750.58 | 750.60 | 750.57 |
22.10.1988 | 750.62 | 750.64 | 750.60 |
21.10.1988 | 750.64 | 750.65 | 750.62 |
20.10.1988 | 750.67 | 750.69 | 750.65 |
19.10.1988 | 750.69 | 750.70 | 750.68 |
18.10.1988 | 750.71 | 750.73 | 750.70 |
17.10.1988 | 750.74 | 750.75 | 750.73 |
16.10.1988 | 750.76 | 750.77 | 750.73 |
15.10.1988 | 750.77 | 750.79 | 750.75 |
14.10.1988 | 750.79 | 750.81 | 750.77 |
13.10.1988 | 750.80 | 750.81 | 750.78 |
12.10.1988 | 750.80 | 750.81 | 750.79 |
11.10.1988 | 750.81 | 750.82 | 750.80 |
10.10.1988 | 750.83 | 750.84 | 750.82 |
09.10.1988 | 750.83 | 750.84 | 750.83 |
08.10.1988 | 750.83 | 750.84 | 750.81 |
07.10.1988 | 750.79 | 750.81 | 750.78 |
06.10.1988 | 750.78 | 750.79 | 750.75 |
05.10.1988 | 750.76 | 750.78 | 750.75 |
04.10.1988 | 750.79 | 750.80 | 750.78 |
03.10.1988 | 750.81 | 750.84 | 750.79 |
02.10.1988 | 750.86 | 750.88 | 750.84 |
01.10.1988 | 750.92 | 750.95 | 750.88 |
30.09.1988 | 750.97 | 750.99 | 750.94 |
29.09.1988 | 751.03 | 751.06 | 750.99 |
28.09.1988 | 751.10 | 751.15 | 751.06 |
27.09.1988 | 751.19 | 751.24 | 751.15 |
26.09.1988 | 751.27 | 751.32 | 751.24 |
25.09.1988 | 751.35 | 751.40 | 751.31 |
24.09.1988 | 751.42 | 751.46 | 751.40 |
23.09.1988 | 751.49 | 751.53 | 751.46 |
22.09.1988 | 751.55 | 751.58 | 751.53 |
21.09.1988 | 751.60 | 751.62 | 751.58 |
20.09.1988 | 751.64 | 751.66 | 751.62 |
19.09.1988 | 751.67 | 751.68 | 751.66 |
18.09.1988 | 751.67 | 751.68 | 751.65 |
17.09.1988 | 751.66 | 751.66 | 751.65 |
16.09.1988 | 751.60 | 751.66 | 751.57 |
15.09.1988 | 751.63 | 751.67 | 751.58 |
14.09.1988 | 751.71 | 751.74 | 751.67 |
13.09.1988 | 751.79 | 751.85 | 751.74 |
12.09.1988 | 751.91 | 751.95 | 751.85 |
11.09.1988 | 751.98 | 752.01 | 751.94 |
10.09.1988 | 752.03 | 752.05 | 752.01 |
09.09.1988 | 752.06 | 752.08 | 752.04 |
08.09.1988 | 752.08 | 752.11 | 752.07 |
07.09.1988 | 752.13 | 752.15 | 752.11 |
06.09.1988 | 752.13 | 752.15 | 752.09 |
05.09.1988 | 752.16 | 752.27 | 752.09 |
04.09.1988 | 752.36 | 752.49 | 752.27 |
03.09.1988 | 752.62 | 752.70 | 752.49 |
02.09.1988 | 752.45 | 752.68 | 752.34 |
01.09.1988 | 752.44 | 752.48 | 752.38 |
31.08.1988 | 752.52 | 752.61 | 752.48 |
30.08.1988 | 752.60 | 752.65 | 752.37 |
29.08.1988 | 752.29 | 752.37 | 752.22 |
28.08.1988 | 752.03 | 752.22 | 751.73 |
27.08.1988 | 751.05 | 751.73 | 750.75 |
26.08.1988 | 750.70 | 750.75 | 750.63 |
25.08.1988 | 750.52 | 750.63 | 750.41 |
24.08.1988 | 750.27 | 750.41 | 750.04 |
23.08.1988 | 749.62 | 750.04 | 749.37 |
22.08.1988 | 749.00 | 749.37 | 748.66 |
21.08.1988 | 748.20 | 748.68 | 746.93 |
20.08.1988 | 745.91 | 746.93 | 745.78 |
19.08.1988 | 746.00 | 746.11 | 745.90 |
18.08.1988 | 746.19 | 746.29 | 746.11 |
17.08.1988 | 746.38 | 746.47 | 746.29 |
16.08.1988 | 746.54 | 746.64 | 746.47 |
15.08.1988 | 746.73 | 746.80 | 746.64 |
14.08.1988 | 746.89 | 746.97 | 746.80 |
13.08.1988 | 747.06 | 747.14 | 746.97 |
12.08.1988 | 747.22 | 747.31 | 747.14 |
11.08.1988 | 747.41 | 747.53 | 747.31 |
10.08.1988 | 747.63 | 747.74 | 747.53 |
09.08.1988 | 747.84 | 747.92 | 747.74 |
08.08.1988 | 748.02 | 748.11 | 747.92 |
07.08.1988 | 748.19 | 748.27 | 748.11 |
06.08.1988 | 748.34 | 748.40 | 748.27 |
05.08.1988 | 748.42 | 748.45 | 748.40 |
04.08.1988 | 748.36 | 748.41 | 748.33 |
03.08.1988 | 748.33 | 748.37 | 748.29 |
02.08.1988 | 748.47 | 748.58 | 748.37 |
01.08.1988 | 748.67 | 748.77 | 748.58 |
31.07.1988 | 748.85 | 748.93 | 748.77 |
30.07.1988 | 748.92 | 748.96 | 748.77 |
29.07.1988 | 748.77 | 748.86 | 748.71 |
28.07.1988 | 748.96 | 749.05 | 748.86 |
27.07.1988 | 749.14 | 749.23 | 749.05 |
26.07.1988 | 749.32 | 749.41 | 749.23 |
25.07.1988 | 749.50 | 749.59 | 749.41 |
24.07.1988 | 749.67 | 749.75 | 749.59 |
23.07.1988 | 749.82 | 749.89 | 749.75 |
22.07.1988 | 749.96 | 750.02 | 749.89 |
21.07.1988 | 750.09 | 750.15 | 750.02 |
20.07.1988 | 750.20 | 750.24 | 750.15 |
19.07.1988 | 750.26 | 750.27 | 750.24 |
18.07.1988 | 750.23 | 750.27 | 750.20 |
17.07.1988 | 750.18 | 750.20 | 750.15 |
16.07.1988 | 750.12 | 750.15 | 750.08 |
15.07.1988 | 749.87 | 750.08 | 749.67 |
14.07.1988 | 749.04 | 749.67 | 748.54 |
13.07.1988 | 748.65 | 748.75 | 748.56 |
12.07.1988 | 748.82 | 748.89 | 748.75 |
11.07.1988 | 748.99 | 749.10 | 748.89 |
10.07.1988 | 749.18 | 749.26 | 749.10 |
09.07.1988 | 749.32 | 749.38 | 749.26 |
08.07.1988 | 749.45 | 749.53 | 749.38 |
07.07.1988 | 749.59 | 749.66 | 749.53 |
06.07.1988 | 749.71 | 749.77 | 749.66 |
05.07.1988 | 749.85 | 749.92 | 749.77 |
04.07.1988 | 749.99 | 750.06 | 749.92 |
03.07.1988 | 750.11 | 750.17 | 750.06 |
02.07.1988 | 750.16 | 750.18 | 750.14 |
01.07.1988 | 750.23 | 750.29 | 750.17 |
30.06.1988 | 750.35 | 750.41 | 750.29 |
29.06.1988 | 750.43 | 750.44 | 750.41 |
28.06.1988 | 750.50 | 750.56 | 750.44 |
27.06.1988 | 750.63 | 750.69 | 750.56 |
26.06.1988 | 750.74 | 750.79 | 750.69 |
25.06.1988 | 750.85 | 750.90 | 750.79 |
24.06.1988 | 750.94 | 750.98 | 750.90 |
23.06.1988 | 750.99 | 751.00 | 750.98 |
22.06.1988 | 751.04 | 751.08 | 751.00 |
21.06.1988 | 751.12 | 751.16 | 751.08 |
20.06.1988 | 751.19 | 751.22 | 751.16 |
19.06.1988 | 751.24 | 751.25 | 751.22 |
18.06.1988 | 751.27 | 751.34 | 751.25 |
17.06.1988 | 751.46 | 751.56 | 751.34 |
16.06.1988 | 751.60 | 751.63 | 751.54 |
15.06.1988 | 751.49 | 751.54 | 751.45 |
14.06.1988 | 751.41 | 751.46 | 751.36 |
13.06.1988 | 751.45 | 751.51 | 751.32 |
12.06.1988 | 751.17 | 751.32 | 750.98 |
11.06.1988 | 750.96 | 750.98 | 750.94 |
10.06.1988 | 750.93 | 750.94 | 750.93 |
09.06.1988 | 750.93 | 750.93 | 750.93 |
08.06.1988 | 750.94 | 751.03 | 750.90 |
07.06.1988 | 751.16 | 751.42 | 751.03 |
06.06.1988 | 751.61 | 751.74 | 751.42 |
05.06.1988 | 751.39 | 751.52 | 751.33 |
04.06.1988 | 751.44 | 751.52 | 751.37 |
03.06.1988 | 751.57 | 751.60 | 751.52 |
02.06.1988 | 751.48 | 751.60 | 751.31 |
01.06.1988 | 751.27 | 751.31 | 751.19 |
31.05.1988 | 751.06 | 751.19 | 750.93 |
30.05.1988 | 750.96 | 751.00 | 750.93 |
29.05.1988 | 751.06 | 751.11 | 751.00 |
28.05.1988 | 751.17 | 751.22 | 751.11 |
27.05.1988 | 751.27 | 751.32 | 751.22 |
26.05.1988 | 751.36 | 751.40 | 751.32 |
25.05.1988 | 751.44 | 751.47 | 751.40 |
24.05.1988 | 751.51 | 751.56 | 751.47 |
23.05.1988 | 751.61 | 751.70 | 751.56 |
22.05.1988 | 751.82 | 751.98 | 751.70 |
21.05.1988 | 752.12 | 752.19 | 751.98 |
20.05.1988 | 752.00 | 752.08 | 751.93 |
19.05.1988 | 752.17 | 752.22 | 752.08 |
18.05.1988 | 752.23 | 752.25 | 752.20 |
17.05.1988 | 752.31 | 752.37 | 752.25 |
16.05.1988 | 752.39 | 752.42 | 752.35 |
15.05.1988 | 752.33 | 752.38 | 752.29 |
14.05.1988 | 752.44 | 752.49 | 752.38 |
13.05.1988 | 752.53 | 752.57 | 752.49 |
12.05.1988 | 752.61 | 752.68 | 752.57 |
11.05.1988 | 752.75 | 752.88 | 752.68 |
10.05.1988 | 753.02 | 753.10 | 752.88 |
09.05.1988 | 752.90 | 753.01 | 752.87 |
08.05.1988 | 752.83 | 752.87 | 752.82 |
07.05.1988 | 752.76 | 752.82 | 752.72 |
06.05.1988 | 752.67 | 752.72 | 752.62 |
05.05.1988 | 752.60 | 752.63 | 752.58 |
04.05.1988 | 752.68 | 752.75 | 752.63 |
03.05.1988 | 752.72 | 752.75 | 752.70 |
02.05.1988 | 752.69 | 752.70 | 752.66 |
01.05.1988 | 752.58 | 752.66 | 752.54 |
30.04.1988 | 752.51 | 752.54 | 752.48 |
29.04.1988 | 752.42 | 752.48 | 752.33 |
28.04.1988 | 752.26 | 752.33 | 752.19 |
27.04.1988 | 752.15 | 752.19 | 752.11 |
26.04.1988 | 752.07 | 752.11 | 752.01 |
25.04.1988 | 751.98 | 752.01 | 751.95 |
24.04.1988 | 751.93 | 751.95 | 751.91 |
23.04.1988 | 751.98 | 752.02 | 751.94 |
22.04.1988 | 752.06 | 752.16 | 752.00 |
21.04.1988 | 752.19 | 752.23 | 752.12 |
20.04.1988 | 751.92 | 752.12 | 751.65 |
19.04.1988 | 751.27 | 751.65 | 750.94 |
18.04.1988 | 750.56 | 750.94 | 750.25 |
17.04.1988 | 750.01 | 750.25 | 749.81 |
16.04.1988 | 749.64 | 749.81 | 749.53 |
15.04.1988 | 749.44 | 749.53 | 749.36 |
14.04.1988 | 749.21 | 749.36 | 748.89 |
13.04.1988 | 748.33 | 748.89 | 747.92 |
12.04.1988 | 747.69 | 747.92 | 747.48 |
11.04.1988 | 747.31 | 747.48 | 747.21 |
10.04.1988 | 746.96 | 747.21 | 746.55 |
09.04.1988 | 746.22 | 746.55 | 745.96 |
08.04.1988 | 745.71 | 745.96 | 745.45 |
07.04.1988 | 745.20 | 745.45 | 744.95 |
06.04.1988 | 744.76 | 744.95 | 744.64 |
05.04.1988 | 744.59 | 744.64 | 744.55 |
04.04.1988 | 744.53 | 744.55 | 744.52 |
03.04.1988 | 744.54 | 744.55 | 744.52 |
02.04.1988 | 744.60 | 744.65 | 744.55 |
01.04.1988 | 744.70 | 744.74 | 744.65 |
31.03.1988 | 744.74 | 744.76 | 744.71 |
30.03.1988 | 744.70 | 744.71 | 744.69 |
29.03.1988 | 744.71 | 744.73 | 744.70 |
28.03.1988 | 744.71 | 744.74 | 744.66 |
27.03.1988 | 744.54 | 744.66 | 744.41 |
26.03.1988 | 744.16 | 744.41 | 743.87 |
25.03.1988 | 743.63 | 743.87 | 743.46 |
24.03.1988 | 743.31 | 743.46 | 743.13 |
23.03.1988 | 742.93 | 743.13 | 742.68 |
22.03.1988 | 742.11 | 742.68 | 741.23 |
21.03.1988 | 740.66 | 741.23 | 740.31 |
20.03.1988 | 740.21 | 740.31 | 740.19 |
19.03.1988 | 740.22 | 740.27 | 740.19 |
18.03.1988 | 740.26 | 740.27 | 740.26 |
17.03.1988 | 740.25 | 740.26 | 740.24 |
16.03.1988 | 740.25 | 740.28 | 740.23 |
15.03.1988 | 740.34 | 740.40 | 740.28 |
14.03.1988 | 740.48 | 740.57 | 740.40 |
13.03.1988 | 740.63 | 740.68 | 740.57 |
12.03.1988 | 740.74 | 740.81 | 740.68 |
11.03.1988 | 740.89 | 740.96 | 740.81 |
10.03.1988 | 741.03 | 741.09 | 740.96 |
09.03.1988 | 741.19 | 741.29 | 741.09 |
08.03.1988 | 741.39 | 741.49 | 741.29 |
07.03.1988 | 741.61 | 741.74 | 741.49 |
06.03.1988 | 741.84 | 741.94 | 741.74 |
05.03.1988 | 742.04 | 742.14 | 741.94 |
04.03.1988 | 742.24 | 742.34 | 742.14 |
03.03.1988 | 742.45 | 742.55 | 742.34 |
02.03.1988 | 742.64 | 742.73 | 742.55 |
01.03.1988 | 742.82 | 742.93 | 742.73 |
29.02.1988 | 743.06 | 743.20 | 742.93 |
28.02.1988 | 743.34 | 743.47 | 743.20 |
27.02.1988 | 743.59 | 743.72 | 743.47 |
26.02.1988 | 743.85 | 743.99 | 743.72 |
25.02.1988 | 744.08 | 744.20 | 743.99 |
24.02.1988 | 744.31 | 744.41 | 744.20 |
23.02.1988 | 744.53 | 744.64 | 744.41 |
22.02.1988 | 744.75 | 744.87 | 744.64 |
21.02.1988 | 744.98 | 745.10 | 744.87 |
20.02.1988 | 745.18 | 745.27 | 745.10 |
19.02.1988 | 745.38 | 745.47 | 745.27 |
18.02.1988 | 745.56 | 745.64 | 745.47 |
17.02.1988 | 745.73 | 745.82 | 745.64 |
16.02.1988 | 745.90 | 745.99 | 745.82 |
15.02.1988 | 746.07 | 746.16 | 745.99 |
14.02.1988 | 746.23 | 746.32 | 746.16 |
13.02.1988 | 746.40 | 746.48 | 746.32 |
12.02.1988 | 746.56 | 746.64 | 746.48 |
11.02.1988 | 746.72 | 746.81 | 746.64 |
10.02.1988 | 746.89 | 746.95 | 746.81 |
09.02.1988 | 747.02 | 747.09 | 746.95 |
08.02.1988 | 747.17 | 747.24 | 747.09 |
07.02.1988 | 747.29 | 747.36 | 747.24 |
06.02.1988 | 747.42 | 747.49 | 747.36 |
05.02.1988 | 747.56 | 747.63 | 747.49 |
04.02.1988 | 747.70 | 747.77 | 747.63 |
03.02.1988 | 747.83 | 747.89 | 747.77 |
02.02.1988 | 747.95 | 748.01 | 747.89 |
01.02.1988 | 748.07 | 748.13 | 748.01 |
31.01.1988 | 748.18 | 748.27 | 748.13 |
30.01.1988 | 748.36 | 748.44 | 748.27 |
29.01.1988 | 748.54 | 748.64 | 748.44 |
28.01.1988 | 748.74 | 748.84 | 748.64 |
27.01.1988 | 748.94 | 749.02 | 748.84 |
26.01.1988 | 749.13 | 749.24 | 749.02 |
25.01.1988 | 749.35 | 749.46 | 749.24 |
24.01.1988 | 749.57 | 749.67 | 749.46 |
23.01.1988 | 749.77 | 749.87 | 749.67 |
22.01.1988 | 749.96 | 750.06 | 749.87 |
21.01.1988 | 750.15 | 750.25 | 750.06 |
20.01.1988 | 750.34 | 750.43 | 750.25 |
19.01.1988 | 750.52 | 750.62 | 750.43 |
18.01.1988 | 750.71 | 750.80 | 750.62 |
17.01.1988 | 750.87 | 750.96 | 750.80 |
16.01.1988 | 751.04 | 751.13 | 750.96 |
15.01.1988 | 751.21 | 751.30 | 751.13 |
14.01.1988 | 751.39 | 751.47 | 751.30 |
13.01.1988 | 751.56 | 751.64 | 751.47 |
12.01.1988 | 751.72 | 751.80 | 751.64 |
11.01.1988 | 751.86 | 751.92 | 751.80 |
10.01.1988 | 752.00 | 752.08 | 751.92 |
09.01.1988 | 752.16 | 752.24 | 752.08 |
08.01.1988 | 752.31 | 752.37 | 752.24 |
07.01.1988 | 752.44 | 752.51 | 752.37 |
06.01.1988 | 752.58 | 752.64 | 752.51 |
05.01.1988 | 752.71 | 752.77 | 752.64 |
04.01.1988 | 752.83 | 752.90 | 752.77 |
03.01.1988 | 752.96 | 753.03 | 752.90 |
02.01.1988 | 753.09 | 753.15 | 753.03 |
01.01.1988 | 753.20 | 753.24 | 753.15 |
31.12.1987 | 753.25 | 753.27 | 753.24 |
30.12.1987 | 753.28 | 753.29 | 753.27 |
29.12.1987 | 753.30 | 753.31 | 753.29 |
28.12.1987 | 753.30 | 753.30 | 753.30 |
27.12.1987 | 753.29 | 753.30 | 753.29 |
26.12.1987 | 753.28 | 753.29 | 753.27 |
25.12.1987 | 753.26 | 753.27 | 753.26 |
24.12.1987 | 753.23 | 753.26 | 753.19 |
23.12.1987 | 753.14 | 753.19 | 753.09 |
22.12.1987 | 753.00 | 753.09 | 752.89 |
21.12.1987 | 752.66 | 752.89 | 752.31 |
20.12.1987 | 751.96 | 752.31 | 751.69 |
19.12.1987 | 750.69 | 751.69 | 749.70 |
18.12.1987 | 748.31 | 749.70 | 747.15 |
17.12.1987 | 747.02 | 747.15 | 746.96 |
16.12.1987 | 746.98 | 747.00 | 746.96 |
15.12.1987 | 747.02 | 747.04 | 747.00 |
14.12.1987 | 747.06 | 747.08 | 747.04 |
13.12.1987 | 747.10 | 747.12 | 747.08 |
12.12.1987 | 747.14 | 747.16 | 747.12 |
11.12.1987 | 747.17 | 747.18 | 747.16 |
10.12.1987 | 747.18 | 747.19 | 747.18 |
09.12.1987 | 747.17 | 747.18 | 747.17 |
08.12.1987 | 747.14 | 747.17 | 747.11 |
07.12.1987 | 746.98 | 747.11 | 746.86 |
06.12.1987 | 746.77 | 746.86 | 746.74 |
05.12.1987 | 746.78 | 746.80 | 746.76 |
04.12.1987 | 746.81 | 746.83 | 746.80 |
03.12.1987 | 746.85 | 746.87 | 746.83 |
02.12.1987 | 746.89 | 746.91 | 746.87 |
01.12.1987 | 746.92 | 746.92 | 746.91 |
30.11.1987 | 746.93 | 746.94 | 746.92 |
29.11.1987 | 746.94 | 746.95 | 746.94 |
28.11.1987 | 746.95 | 746.95 | 746.95 |
27.11.1987 | 746.94 | 746.95 | 746.93 |
26.11.1987 | 746.91 | 746.93 | 746.87 |
25.11.1987 | 746.80 | 746.87 | 746.74 |
24.11.1987 | 746.73 | 746.74 | 746.72 |
23.11.1987 | 746.71 | 746.72 | 746.68 |
22.11.1987 | 746.66 | 746.68 | 746.63 |
21.11.1987 | 746.57 | 746.63 | 746.49 |
20.11.1987 | 746.33 | 746.49 | 746.17 |
19.11.1987 | 746.13 | 746.17 | 746.09 |
18.11.1987 | 746.02 | 746.09 | 745.97 |
17.11.1987 | 745.89 | 745.97 | 745.81 |
16.11.1987 | 745.81 | 745.82 | 745.80 |
15.11.1987 | 745.82 | 745.83 | 745.82 |
14.11.1987 | 745.80 | 745.83 | 745.74 |
13.11.1987 | 745.75 | 745.76 | 745.74 |
12.11.1987 | 745.78 | 745.80 | 745.76 |
11.11.1987 | 745.82 | 745.85 | 745.80 |
10.11.1987 | 745.89 | 745.92 | 745.85 |
09.11.1987 | 745.94 | 745.97 | 745.92 |
08.11.1987 | 745.99 | 746.01 | 745.97 |
07.11.1987 | 746.03 | 746.05 | 746.01 |
06.11.1987 | 746.07 | 746.09 | 746.05 |
05.11.1987 | 746.11 | 746.12 | 746.09 |
04.11.1987 | 746.12 | 746.13 | 746.12 |
03.11.1987 | 746.13 | 746.14 | 746.11 |
02.11.1987 | 746.09 | 746.11 | 746.08 |
01.11.1987 | 746.11 | 746.13 | 746.09 |
31.10.1987 | 746.15 | 746.16 | 746.13 |
30.10.1987 | 746.18 | 746.20 | 746.16 |
29.10.1987 | 746.21 | 746.23 | 746.20 |
28.10.1987 | 746.25 | 746.26 | 746.23 |
27.10.1987 | 746.28 | 746.30 | 746.26 |
26.10.1987 | 746.30 | 746.30 | 746.30 |
25.10.1987 | 746.32 | 746.33 | 746.30 |
24.10.1987 | 746.35 | 746.36 | 746.33 |
23.10.1987 | 746.36 | 746.38 | 746.35 |
22.10.1987 | 746.39 | 746.41 | 746.38 |
21.10.1987 | 746.42 | 746.43 | 746.41 |
20.10.1987 | 746.44 | 746.44 | 746.43 |
19.10.1987 | 746.45 | 746.45 | 746.44 |
18.10.1987 | 746.43 | 746.45 | 746.36 |
17.10.1987 | 746.36 | 746.36 | 746.35 |
16.10.1987 | 746.38 | 746.40 | 746.36 |
15.10.1987 | 746.41 | 746.43 | 746.40 |
14.10.1987 | 746.43 | 746.44 | 746.43 |
13.10.1987 | 746.46 | 746.46 | 746.44 |
12.10.1987 | 746.47 | 746.47 | 746.46 |
11.10.1987 | 746.48 | 746.49 | 746.47 |
10.10.1987 | 746.50 | 746.51 | 746.49 |
09.10.1987 | 746.51 | 746.52 | 746.51 |
08.10.1987 | 746.51 | 746.52 | 746.51 |
07.10.1987 | 746.52 | 746.52 | 746.51 |
06.10.1987 | 746.52 | 746.52 | 746.51 |
05.10.1987 | 746.52 | 746.53 | 746.51 |
04.10.1987 | 746.53 | 746.53 | 746.53 |
03.10.1987 | 746.52 | 746.53 | 746.52 |
02.10.1987 | 746.52 | 746.52 | 746.52 |
01.10.1987 | 746.52 | 746.52 | 746.51 |
30.09.1987 | 746.51 | 746.51 | 746.51 |
29.09.1987 | 746.50 | 746.51 | 746.49 |
28.09.1987 | 746.44 | 746.49 | 746.37 |
27.09.1987 | 746.01 | 746.37 | 745.65 |
26.09.1987 | 745.60 | 745.65 | 745.57 |
25.09.1987 | 745.72 | 745.79 | 745.65 |
24.09.1987 | 745.89 | 746.00 | 745.79 |
23.09.1987 | 746.11 | 746.23 | 746.00 |
22.09.1987 | 746.36 | 746.48 | 746.23 |
21.09.1987 | 746.61 | 746.73 | 746.48 |
20.09.1987 | 746.85 | 746.97 | 746.73 |
19.09.1987 | 747.09 | 747.21 | 746.97 |
18.09.1987 | 747.33 | 747.45 | 747.21 |
17.09.1987 | 747.56 | 747.67 | 747.45 |
16.09.1987 | 747.76 | 747.86 | 747.67 |
15.09.1987 | 747.95 | 748.05 | 747.86 |
14.09.1987 | 748.15 | 748.24 | 748.05 |
13.09.1987 | 748.31 | 748.39 | 748.24 |
12.09.1987 | 748.46 | 748.52 | 748.39 |
11.09.1987 | 748.57 | 748.65 | 748.52 |
10.09.1987 | 748.72 | 748.79 | 748.65 |
09.09.1987 | 748.82 | 748.83 | 748.79 |
08.09.1987 | 748.84 | 748.89 | 748.81 |
07.09.1987 | 748.92 | 748.93 | 748.89 |
06.09.1987 | 748.86 | 748.93 | 748.77 |
05.09.1987 | 748.82 | 748.87 | 748.77 |
04.09.1987 | 748.96 | 749.07 | 748.87 |
03.09.1987 | 749.15 | 749.20 | 749.07 |
02.09.1987 | 749.27 | 749.35 | 749.20 |
01.09.1987 | 749.43 | 749.53 | 749.35 |
31.08.1987 | 749.61 | 749.70 | 749.53 |
30.08.1987 | 749.77 | 749.84 | 749.70 |
29.08.1987 | 749.89 | 749.94 | 749.84 |
28.08.1987 | 750.00 | 750.05 | 749.94 |
27.08.1987 | 750.10 | 750.14 | 750.05 |
26.08.1987 | 750.15 | 750.16 | 750.13 |
25.08.1987 | 750.05 | 750.13 | 750.00 |
24.08.1987 | 750.09 | 750.15 | 750.03 |
23.08.1987 | 750.19 | 750.25 | 750.14 |
22.08.1987 | 750.33 | 750.39 | 750.25 |
21.08.1987 | 750.45 | 750.52 | 750.39 |
20.08.1987 | 750.56 | 750.59 | 750.52 |
19.08.1987 | 750.52 | 750.59 | 750.45 |
18.08.1987 | 750.53 | 750.58 | 750.47 |
17.08.1987 | 750.63 | 750.68 | 750.58 |
16.08.1987 | 750.70 | 750.73 | 750.68 |
15.08.1987 | 750.50 | 750.73 | 750.27 |
14.08.1987 | 750.25 | 750.28 | 750.15 |
13.08.1987 | 750.04 | 750.15 | 750.00 |
12.08.1987 | 750.04 | 750.06 | 750.03 |
11.08.1987 | 750.08 | 750.09 | 750.06 |
10.08.1987 | 750.08 | 750.09 | 750.07 |
09.08.1987 | 750.05 | 750.07 | 750.03 |
08.08.1987 | 750.06 | 750.07 | 750.04 |
07.08.1987 | 750.02 | 750.04 | 750.01 |
06.08.1987 | 750.03 | 750.13 | 750.01 |
05.08.1987 | 750.35 | 750.61 | 750.13 |
04.08.1987 | 751.02 | 751.65 | 750.61 |
03.08.1987 | 752.05 | 752.34 | 751.65 |
02.08.1987 | 751.64 | 751.80 | 751.51 |
01.08.1987 | 751.58 | 751.64 | 751.49 |
31.07.1987 | 751.48 | 751.63 | 751.22 |
30.07.1987 | 751.06 | 751.23 | 750.96 |
29.07.1987 | 751.43 | 751.63 | 751.23 |
28.07.1987 | 751.74 | 751.89 | 751.57 |
27.07.1987 | 751.67 | 751.74 | 751.57 |
26.07.1987 | 751.58 | 751.74 | 751.44 |
25.07.1987 | 751.32 | 751.44 | 751.14 |
24.07.1987 | 751.06 | 751.14 | 751.04 |
23.07.1987 | 751.10 | 751.21 | 751.06 |
22.07.1987 | 751.33 | 751.45 | 751.21 |
21.07.1987 | 751.29 | 751.45 | 751.09 |
20.07.1987 | 751.07 | 751.09 | 750.99 |
19.07.1987 | 750.77 | 750.99 | 750.71 |
18.07.1987 | 750.77 | 750.85 | 750.71 |
17.07.1987 | 750.92 | 751.00 | 750.85 |
16.07.1987 | 751.07 | 751.14 | 751.00 |
15.07.1987 | 751.20 | 751.26 | 751.14 |
14.07.1987 | 751.31 | 751.35 | 751.26 |
13.07.1987 | 751.40 | 751.44 | 751.35 |
12.07.1987 | 751.46 | 751.48 | 751.44 |
11.07.1987 | 751.50 | 751.54 | 751.48 |
10.07.1987 | 751.57 | 751.69 | 751.53 |
09.07.1987 | 751.64 | 751.79 | 751.37 |
08.07.1987 | 751.31 | 751.37 | 751.29 |
07.07.1987 | 751.38 | 751.42 | 751.33 |
06.07.1987 | 751.45 | 751.48 | 751.42 |
05.07.1987 | 751.52 | 751.58 | 751.48 |
04.07.1987 | 751.59 | 751.60 | 751.58 |
03.07.1987 | 751.58 | 751.61 | 751.56 |
02.07.1987 | 751.65 | 751.66 | 751.61 |
01.07.1987 | 751.62 | 751.65 | 751.60 |
30.06.1987 | 751.60 | 751.62 | 751.59 |
29.06.1987 | 751.59 | 751.60 | 751.58 |
28.06.1987 | 751.60 | 751.62 | 751.60 |
27.06.1987 | 751.49 | 751.61 | 751.17 |
26.06.1987 | 751.06 | 751.17 | 750.97 |
25.06.1987 | 750.59 | 750.97 | 749.96 |
24.06.1987 | 749.89 | 749.96 | 749.87 |
23.06.1987 | 749.92 | 749.99 | 749.88 |
22.06.1987 | 750.02 | 750.04 | 749.99 |
21.06.1987 | 750.05 | 750.07 | 750.04 |
20.06.1987 | 750.12 | 750.21 | 750.07 |
19.06.1987 | 750.43 | 750.66 | 750.21 |
18.06.1987 | 750.80 | 751.03 | 750.66 |
17.06.1987 | 751.31 | 751.62 | 751.03 |
16.06.1987 | 751.88 | 752.02 | 751.62 |
15.06.1987 | 752.01 | 752.04 | 751.96 |
14.06.1987 | 752.03 | 752.04 | 752.03 |
13.06.1987 | 752.02 | 752.03 | 752.02 |
12.06.1987 | 752.02 | 752.05 | 752.01 |
11.06.1987 | 752.08 | 752.11 | 752.05 |
10.06.1987 | 752.12 | 752.13 | 752.11 |
09.06.1987 | 752.11 | 752.14 | 752.06 |
08.06.1987 | 752.04 | 752.06 | 752.04 |
07.06.1987 | 752.04 | 752.05 | 752.03 |
06.06.1987 | 752.09 | 752.16 | 752.05 |
05.06.1987 | 752.24 | 752.30 | 752.16 |
04.06.1987 | 752.11 | 752.20 | 752.08 |
03.06.1987 | 752.09 | 752.11 | 752.08 |
02.06.1987 | 752.13 | 752.14 | 752.11 |
01.06.1987 | 752.07 | 752.12 | 752.03 |
31.05.1987 | 752.03 | 752.03 | 752.02 |
30.05.1987 | 752.03 | 752.04 | 752.01 |
29.05.1987 | 752.00 | 752.01 | 751.96 |
28.05.1987 | 751.92 | 751.96 | 751.85 |
27.05.1987 | 751.83 | 751.85 | 751.80 |
26.05.1987 | 751.80 | 751.81 | 751.78 |
25.05.1987 | 751.83 | 751.85 | 751.81 |
24.05.1987 | 751.83 | 751.85 | 751.82 |
23.05.1987 | 751.86 | 751.90 | 751.84 |
22.05.1987 | 751.93 | 751.95 | 751.90 |
21.05.1987 | 751.96 | 751.97 | 751.92 |
20.05.1987 | 751.89 | 751.92 | 751.89 |
19.05.1987 | 751.90 | 751.92 | 751.89 |
18.05.1987 | 751.91 | 751.94 | 751.89 |
17.05.1987 | 751.96 | 751.96 | 751.94 |
16.05.1987 | 751.95 | 751.95 | 751.94 |
15.05.1987 | 751.98 | 752.01 | 751.95 |
14.05.1987 | 752.08 | 752.29 | 752.00 |
13.05.1987 | 752.41 | 752.47 | 752.29 |
12.05.1987 | 752.39 | 752.40 | 752.36 |
11.05.1987 | 752.35 | 752.40 | 752.24 |
10.05.1987 | 752.17 | 752.24 | 752.14 |
09.05.1987 | 752.12 | 752.14 | 752.10 |
08.05.1987 | 752.16 | 752.22 | 752.13 |
07.05.1987 | 752.27 | 752.31 | 752.22 |
06.05.1987 | 752.30 | 752.33 | 752.23 |
05.05.1987 | 752.23 | 752.38 | 752.18 |
04.05.1987 | 752.58 | 752.72 | 752.38 |
03.05.1987 | 752.59 | 752.72 | 752.44 |
02.05.1987 | 752.41 | 752.46 | 752.37 |
01.05.1987 | 752.46 | 752.50 | 752.43 |
30.04.1987 | 752.30 | 752.43 | 752.14 |
29.04.1987 | 751.94 | 752.14 | 751.83 |
28.04.1987 | 751.74 | 751.83 | 751.65 |
27.04.1987 | 751.47 | 751.65 | 751.27 |
26.04.1987 | 751.11 | 751.27 | 750.96 |
25.04.1987 | 750.82 | 750.96 | 750.69 |
24.04.1987 | 750.61 | 750.69 | 750.57 |
23.04.1987 | 750.54 | 750.57 | 750.51 |
22.04.1987 | 750.48 | 750.51 | 750.41 |
21.04.1987 | 750.20 | 750.41 | 749.87 |
20.04.1987 | 749.52 | 749.87 | 749.18 |
19.04.1987 | 748.88 | 749.18 | 748.59 |
18.04.1987 | 748.32 | 748.59 | 748.15 |
17.04.1987 | 747.98 | 748.15 | 747.88 |
16.04.1987 | 747.83 | 747.88 | 747.76 |
15.04.1987 | 747.72 | 747.76 | 747.67 |
14.04.1987 | 747.60 | 747.67 | 747.54 |
13.04.1987 | 747.51 | 747.54 | 747.50 |
12.04.1987 | 747.47 | 747.50 | 747.41 |
11.04.1987 | 747.24 | 747.41 | 746.94 |
10.04.1987 | 746.32 | 746.94 | 745.54 |
09.04.1987 | 745.03 | 745.54 | 744.70 |
08.04.1987 | 744.41 | 744.70 | 744.18 |
07.04.1987 | 743.96 | 744.18 | 743.78 |
06.04.1987 | 743.61 | 743.78 | 743.44 |
05.04.1987 | 743.17 | 743.44 | 742.84 |
04.04.1987 | 742.24 | 742.84 | 742.05 |
03.04.1987 | 742.07 | 742.14 | 742.03 |
02.04.1987 | 742.22 | 742.30 | 742.14 |
01.04.1987 | 742.38 | 742.50 | 742.30 |
31.03.1987 | 742.62 | 742.74 | 742.50 |
30.03.1987 | 742.83 | 742.90 | 742.74 |
29.03.1987 | 742.92 | 742.94 | 742.89 |
28.03.1987 | 742.73 | 742.89 | 742.58 |
27.03.1987 | 742.50 | 742.58 | 742.45 |
26.03.1987 | 742.43 | 742.46 | 742.40 |
25.03.1987 | 742.56 | 742.70 | 742.46 |
24.03.1987 | 742.88 | 743.06 | 742.70 |
23.03.1987 | 743.23 | 743.41 | 743.06 |
22.03.1987 | 743.59 | 743.78 | 743.41 |
21.03.1987 | 743.96 | 744.13 | 743.78 |
20.03.1987 | 744.30 | 744.46 | 744.13 |
19.03.1987 | 744.60 | 744.75 | 744.46 |
18.03.1987 | 744.89 | 745.04 | 744.75 |
17.03.1987 | 745.17 | 745.30 | 745.04 |
16.03.1987 | 745.43 | 745.56 | 745.30 |
15.03.1987 | 745.69 | 745.81 | 745.56 |
14.03.1987 | 745.92 | 746.04 | 745.81 |
13.03.1987 | 746.14 | 746.24 | 746.04 |
12.03.1987 | 746.34 | 746.43 | 746.24 |
11.03.1987 | 746.54 | 746.64 | 746.43 |
10.03.1987 | 746.72 | 746.81 | 746.64 |
09.03.1987 | 746.89 | 746.98 | 746.81 |
08.03.1987 | 747.05 | 747.12 | 746.98 |
07.03.1987 | 747.19 | 747.26 | 747.12 |
06.03.1987 | 747.33 | 747.40 | 747.26 |
05.03.1987 | 747.44 | 747.47 | 747.40 |
04.03.1987 | 747.48 | 747.48 | 747.47 |
03.03.1987 | 747.32 | 747.47 | 746.85 |
02.03.1987 | 746.01 | 746.85 | 745.61 |
01.03.1987 | 745.28 | 745.61 | 744.87 |
28.02.1987 | 744.45 | 744.87 | 744.19 |
27.02.1987 | 744.18 | 744.20 | 744.17 |
26.02.1987 | 744.22 | 744.24 | 744.20 |
25.02.1987 | 744.27 | 744.31 | 744.24 |
24.02.1987 | 744.34 | 744.37 | 744.31 |
23.02.1987 | 744.41 | 744.44 | 744.37 |
22.02.1987 | 744.47 | 744.49 | 744.44 |
21.02.1987 | 744.54 | 744.57 | 744.48 |
20.02.1987 | 744.57 | 744.59 | 744.56 |
19.02.1987 | 744.61 | 744.64 | 744.59 |
18.02.1987 | 744.66 | 744.67 | 744.64 |
17.02.1987 | 744.68 | 744.69 | 744.67 |
16.02.1987 | 744.67 | 744.68 | 744.66 |
15.02.1987 | 744.64 | 744.66 | 744.61 |
14.02.1987 | 744.60 | 744.62 | 744.58 |
13.02.1987 | 744.51 | 744.58 | 744.44 |
12.02.1987 | 744.37 | 744.44 | 744.30 |
11.02.1987 | 744.25 | 744.30 | 744.21 |
10.02.1987 | 744.18 | 744.21 | 744.14 |
09.02.1987 | 744.10 | 744.14 | 744.08 |
08.02.1987 | 744.08 | 744.08 | 744.07 |
07.02.1987 | 744.06 | 744.08 | 744.04 |
06.02.1987 | 744.12 | 744.16 | 744.08 |
05.02.1987 | 744.19 | 744.21 | 744.16 |
04.02.1987 | 744.24 | 744.28 | 744.21 |
03.02.1987 | 744.32 | 744.35 | 744.28 |
02.02.1987 | 744.41 | 744.45 | 744.35 |
01.02.1987 | 744.48 | 744.52 | 744.45 |
31.01.1987 | 744.55 | 744.58 | 744.52 |
30.01.1987 | 744.63 | 744.67 | 744.58 |
29.01.1987 | 744.68 | 744.71 | 744.66 |
28.01.1987 | 744.74 | 744.77 | 744.71 |
27.01.1987 | 744.79 | 744.82 | 744.77 |
26.01.1987 | 744.85 | 744.89 | 744.82 |
25.01.1987 | 744.92 | 744.96 | 744.89 |
24.01.1987 | 744.98 | 744.99 | 744.96 |
23.01.1987 | 745.02 | 745.05 | 744.99 |
22.01.1987 | 745.07 | 745.10 | 745.05 |
21.01.1987 | 745.12 | 745.14 | 745.10 |
20.01.1987 | 745.17 | 745.19 | 745.14 |
19.01.1987 | 745.22 | 745.24 | 745.19 |
18.01.1987 | 745.27 | 745.29 | 745.24 |
17.01.1987 | 745.31 | 745.33 | 745.29 |
16.01.1987 | 745.35 | 745.37 | 745.33 |
15.01.1987 | 745.39 | 745.41 | 745.37 |
14.01.1987 | 745.42 | 745.43 | 745.41 |
13.01.1987 | 745.45 | 745.47 | 745.43 |
12.01.1987 | 745.48 | 745.50 | 745.47 |
11.01.1987 | 745.51 | 745.52 | 745.50 |
10.01.1987 | 745.52 | 745.53 | 745.52 |
09.01.1987 | 745.53 | 745.54 | 745.53 |
08.01.1987 | 745.53 | 745.54 | 745.53 |
07.01.1987 | 745.53 | 745.54 | 745.52 |
06.01.1987 | 745.51 | 745.53 | 745.49 |
05.01.1987 | 745.47 | 745.49 | 745.45 |
04.01.1987 | 745.42 | 745.45 | 745.39 |
03.01.1987 | 745.34 | 745.39 | 745.25 |
02.01.1987 | 745.00 | 745.25 | 744.59 |
01.01.1987 | 744.35 | 744.59 | 744.30 |
31.12.1986 | 744.28 | 744.30 | 744.25 |
30.12.1986 | 744.21 | 744.25 | 744.17 |
29.12.1986 | 744.11 | 744.17 | 744.08 |
28.12.1986 | 744.16 | 744.19 | 744.12 |
27.12.1986 | 744.23 | 744.26 | 744.16 |
26.12.1986 | 744.28 | 744.32 | 744.26 |
25.12.1986 | 744.35 | 744.38 | 744.32 |
24.12.1986 | 744.41 | 744.42 | 744.38 |
23.12.1986 | 744.45 | 744.47 | 744.42 |
22.12.1986 | 744.49 | 744.51 | 744.47 |
21.12.1986 | 744.54 | 744.57 | 744.51 |
20.12.1986 | 744.58 | 744.61 | 744.57 |
19.12.1986 | 744.58 | 744.60 | 744.57 |
18.12.1986 | 744.63 | 744.67 | 744.59 |
17.12.1986 | 744.70 | 744.73 | 744.67 |
16.12.1986 | 744.78 | 744.83 | 744.73 |
15.12.1986 | 744.87 | 744.92 | 744.83 |
14.12.1986 | 744.96 | 745.00 | 744.92 |
13.12.1986 | 745.06 | 745.10 | 745.00 |
12.12.1986 | 745.16 | 745.21 | 745.10 |
11.12.1986 | 745.26 | 745.30 | 745.21 |
10.12.1986 | 745.34 | 745.38 | 745.30 |
09.12.1986 | 745.42 | 745.46 | 745.38 |
08.12.1986 | 745.49 | 745.52 | 745.46 |
07.12.1986 | 745.55 | 745.59 | 745.52 |
06.12.1986 | 745.62 | 745.65 | 745.59 |
05.12.1986 | 745.68 | 745.71 | 745.65 |
04.12.1986 | 745.75 | 745.78 | 745.71 |
03.12.1986 | 745.82 | 745.85 | 745.78 |
02.12.1986 | 745.89 | 745.92 | 745.85 |
01.12.1986 | 745.93 | 745.95 | 745.92 |
30.11.1986 | 745.98 | 746.01 | 745.95 |
29.11.1986 | 746.03 | 746.05 | 746.01 |
28.11.1986 | 746.07 | 746.09 | 746.05 |
27.11.1986 | 746.10 | 746.12 | 746.09 |
26.11.1986 | 746.14 | 746.15 | 746.12 |
25.11.1986 | 746.17 | 746.18 | 746.15 |
24.11.1986 | 746.19 | 746.19 | 746.18 |
23.11.1986 | 746.17 | 746.19 | 746.16 |
22.11.1986 | 746.20 | 746.21 | 746.19 |
21.11.1986 | 746.22 | 746.23 | 746.21 |
20.11.1986 | 746.25 | 746.27 | 746.23 |
19.11.1986 | 746.28 | 746.30 | 746.27 |
18.11.1986 | 746.32 | 746.34 | 746.30 |
17.11.1986 | 746.35 | 746.37 | 746.34 |
16.11.1986 | 746.38 | 746.39 | 746.37 |
15.11.1986 | 746.41 | 746.43 | 746.39 |
14.11.1986 | 746.45 | 746.46 | 746.43 |
13.11.1986 | 746.47 | 746.48 | 746.46 |
12.11.1986 | 746.49 | 746.50 | 746.48 |
11.11.1986 | 746.51 | 746.52 | 746.50 |
10.11.1986 | 746.52 | 746.53 | 746.52 |
09.11.1986 | 746.53 | 746.53 | 746.52 |
08.11.1986 | 746.54 | 746.54 | 746.53 |
07.11.1986 | 746.52 | 746.53 | 746.51 |
06.11.1986 | 746.50 | 746.51 | 746.49 |
05.11.1986 | 746.49 | 746.49 | 746.48 |
04.11.1986 | 746.47 | 746.48 | 746.44 |
03.11.1986 | 746.41 | 746.44 | 746.37 |
02.11.1986 | 746.34 | 746.37 | 746.34 |
01.11.1986 | 746.33 | 746.34 | 746.33 |
31.10.1986 | 746.33 | 746.33 | 746.33 |
30.10.1986 | 746.29 | 746.33 | 746.24 |
29.10.1986 | 746.23 | 746.24 | 746.22 |
28.10.1986 | 746.24 | 746.24 | 746.23 |
27.10.1986 | 746.23 | 746.24 | 746.23 |
26.10.1986 | 746.22 | 746.23 | 746.21 |
25.10.1986 | 746.25 | 746.27 | 746.23 |
24.10.1986 | 746.27 | 746.28 | 746.27 |
23.10.1986 | 746.23 | 746.27 | 746.17 |
22.10.1986 | 746.14 | 746.17 | 746.08 |
21.10.1986 | 746.10 | 746.12 | 746.08 |
20.10.1986 | 746.13 | 746.16 | 746.10 |
19.10.1986 | 746.20 | 746.24 | 746.16 |
18.10.1986 | 746.27 | 746.31 | 746.24 |
17.10.1986 | 746.35 | 746.39 | 746.31 |
16.10.1986 | 746.42 | 746.46 | 746.39 |
15.10.1986 | 746.50 | 746.53 | 746.46 |
14.10.1986 | 746.56 | 746.60 | 746.53 |
13.10.1986 | 746.63 | 746.66 | 746.60 |
12.10.1986 | 746.68 | 746.72 | 746.66 |
11.10.1986 | 746.75 | 746.78 | 746.72 |
10.10.1986 | 746.81 | 746.84 | 746.78 |
09.10.1986 | 746.87 | 746.91 | 746.84 |
08.10.1986 | 746.93 | 746.96 | 746.91 |
07.10.1986 | 746.99 | 747.02 | 746.96 |
06.10.1986 | 747.04 | 747.07 | 747.02 |
05.10.1986 | 747.10 | 747.13 | 747.07 |
04.10.1986 | 747.15 | 747.18 | 747.13 |
03.10.1986 | 747.21 | 747.24 | 747.18 |
02.10.1986 | 747.26 | 747.29 | 747.24 |
01.10.1986 | 747.32 | 747.34 | 747.29 |
30.09.1986 | 747.38 | 747.45 | 747.34 |
29.09.1986 | 747.55 | 747.68 | 747.45 |
28.09.1986 | 747.81 | 747.95 | 747.68 |
27.09.1986 | 748.08 | 748.22 | 747.95 |
26.09.1986 | 748.35 | 748.49 | 748.22 |
25.09.1986 | 748.62 | 748.76 | 748.49 |
24.09.1986 | 748.89 | 749.03 | 748.76 |
23.09.1986 | 749.16 | 749.30 | 749.03 |
22.09.1986 | 749.43 | 749.55 | 749.30 |
21.09.1986 | 749.64 | 749.74 | 749.55 |
20.09.1986 | 749.83 | 749.92 | 749.74 |
19.09.1986 | 749.99 | 750.06 | 749.92 |
18.09.1986 | 750.12 | 750.17 | 750.06 |
17.09.1986 | 750.25 | 750.34 | 750.17 |
16.09.1986 | 750.43 | 750.53 | 750.34 |
15.09.1986 | 750.62 | 750.71 | 750.53 |
14.09.1986 | 750.80 | 750.91 | 750.71 |
13.09.1986 | 751.02 | 751.12 | 750.91 |
12.09.1986 | 751.22 | 751.33 | 751.12 |
11.09.1986 | 751.42 | 751.51 | 751.33 |
10.09.1986 | 751.59 | 751.68 | 751.51 |
09.09.1986 | 751.76 | 751.84 | 751.68 |
08.09.1986 | 751.93 | 752.03 | 751.84 |
07.09.1986 | 752.11 | 752.18 | 752.03 |
06.09.1986 | 752.26 | 752.34 | 752.18 |
05.09.1986 | 752.41 | 752.47 | 752.34 |
04.09.1986 | 752.50 | 752.53 | 752.47 |
03.09.1986 | 752.57 | 752.61 | 752.53 |
02.09.1986 | 752.66 | 752.71 | 752.61 |
01.09.1986 | 752.75 | 752.80 | 752.71 |
31.08.1986 | 752.83 | 752.85 | 752.80 |
30.08.1986 | 752.84 | 752.85 | 752.83 |
29.08.1986 | 752.64 | 752.83 | 752.21 |
28.08.1986 | 752.09 | 752.21 | 752.07 |
27.08.1986 | 752.08 | 752.09 | 752.08 |
26.08.1986 | 752.07 | 752.08 | 752.03 |
25.08.1986 | 751.91 | 752.03 | 751.71 |
24.08.1986 | 751.59 | 751.71 | 751.47 |
23.08.1986 | 751.16 | 751.47 | 751.04 |
22.08.1986 | 751.11 | 751.13 | 751.07 |
21.08.1986 | 751.13 | 751.14 | 751.10 |
20.08.1986 | 751.00 | 751.10 | 750.86 |
19.08.1986 | 750.73 | 750.86 | 750.53 |
18.08.1986 | 750.21 | 750.53 | 750.11 |
17.08.1986 | 750.19 | 750.23 | 750.14 |
16.08.1986 | 750.28 | 750.33 | 750.23 |
15.08.1986 | 750.37 | 750.41 | 750.33 |
14.08.1986 | 750.40 | 750.41 | 750.37 |
13.08.1986 | 750.26 | 750.37 | 750.08 |
12.08.1986 | 749.87 | 750.08 | 749.73 |
11.08.1986 | 749.71 | 749.75 | 749.57 |
10.08.1986 | 749.27 | 749.57 | 749.21 |
09.08.1986 | 749.32 | 749.41 | 749.24 |
08.08.1986 | 749.49 | 749.58 | 749.41 |
07.08.1986 | 749.65 | 749.73 | 749.58 |
06.08.1986 | 749.80 | 749.84 | 749.73 |
05.08.1986 | 749.82 | 749.85 | 749.78 |
04.08.1986 | 749.87 | 749.96 | 749.79 |
03.08.1986 | 750.03 | 750.11 | 749.96 |
02.08.1986 | 750.18 | 750.25 | 750.11 |
01.08.1986 | 750.30 | 750.34 | 750.25 |
31.07.1986 | 750.32 | 750.38 | 750.27 |
30.07.1986 | 750.45 | 750.52 | 750.38 |
29.07.1986 | 750.59 | 750.66 | 750.52 |
28.07.1986 | 750.73 | 750.80 | 750.66 |
27.07.1986 | 750.85 | 750.90 | 750.80 |
26.07.1986 | 750.95 | 750.98 | 750.90 |
25.07.1986 | 750.98 | 751.00 | 750.90 |
24.07.1986 | 750.41 | 750.90 | 750.14 |
23.07.1986 | 750.21 | 750.28 | 750.16 |
22.07.1986 | 750.35 | 750.40 | 750.28 |
21.07.1986 | 750.45 | 750.49 | 750.40 |
20.07.1986 | 750.48 | 750.50 | 750.42 |
19.07.1986 | 750.38 | 750.42 | 750.37 |
18.07.1986 | 750.43 | 750.49 | 750.38 |
17.07.1986 | 750.56 | 750.63 | 750.49 |
16.07.1986 | 750.68 | 750.73 | 750.63 |
15.07.1986 | 750.79 | 750.84 | 750.73 |
14.07.1986 | 750.88 | 750.90 | 750.84 |
13.07.1986 | 750.90 | 750.90 | 750.89 |
12.07.1986 | 750.75 | 750.89 | 750.51 |
11.07.1986 | 750.48 | 750.51 | 750.47 |
10.07.1986 | 750.50 | 750.51 | 750.49 |
09.07.1986 | 750.50 | 750.52 | 750.47 |
08.07.1986 | 750.42 | 750.47 | 750.31 |
07.07.1986 | 749.84 | 750.31 | 749.63 |
06.07.1986 | 749.54 | 749.63 | 749.49 |
05.07.1986 | 749.66 | 749.75 | 749.58 |
04.07.1986 | 749.84 | 749.93 | 749.75 |
03.07.1986 | 750.02 | 750.11 | 749.93 |
02.07.1986 | 750.20 | 750.29 | 750.11 |
01.07.1986 | 750.38 | 750.47 | 750.29 |
30.06.1986 | 750.56 | 750.65 | 750.47 |
29.06.1986 | 750.73 | 750.80 | 750.65 |
28.06.1986 | 750.88 | 750.96 | 750.80 |
27.06.1986 | 751.04 | 751.11 | 750.96 |
26.06.1986 | 751.17 | 751.23 | 751.11 |
25.06.1986 | 751.29 | 751.33 | 751.23 |
24.06.1986 | 751.31 | 751.34 | 751.22 |
23.06.1986 | 751.24 | 751.31 | 751.21 |
22.06.1986 | 751.37 | 751.42 | 751.31 |
21.06.1986 | 751.48 | 751.53 | 751.42 |
20.06.1986 | 751.59 | 751.64 | 751.53 |
19.06.1986 | 751.70 | 751.75 | 751.64 |
18.06.1986 | 751.80 | 751.85 | 751.75 |
17.06.1986 | 751.89 | 751.93 | 751.85 |
16.06.1986 | 751.98 | 752.02 | 751.93 |
15.06.1986 | 752.05 | 752.06 | 752.02 |
14.06.1986 | 752.06 | 752.07 | 752.06 |
13.06.1986 | 752.08 | 752.12 | 752.05 |
12.06.1986 | 752.03 | 752.12 | 751.92 |
11.06.1986 | 751.94 | 751.96 | 751.92 |
10.06.1986 | 751.96 | 751.97 | 751.96 |
09.06.1986 | 751.97 | 751.97 | 751.97 |
08.06.1986 | 751.94 | 751.97 | 751.90 |
07.06.1986 | 751.88 | 751.90 | 751.87 |
06.06.1986 | 751.92 | 752.00 | 751.88 |
05.06.1986 | 752.02 | 752.05 | 751.99 |
04.06.1986 | 751.93 | 751.99 | 751.90 |
03.06.1986 | 751.94 | 751.94 | 751.93 |
02.06.1986 | 751.90 | 751.93 | 751.83 |
01.06.1986 | 751.73 | 751.83 | 751.68 |
31.05.1986 | 751.70 | 751.73 | 751.68 |
30.05.1986 | 751.78 | 751.93 | 751.69 |
29.05.1986 | 751.83 | 751.95 | 751.53 |
28.05.1986 | 751.28 | 751.53 | 751.22 |
27.05.1986 | 751.27 | 751.30 | 751.24 |
26.05.1986 | 751.34 | 751.39 | 751.30 |
25.05.1986 | 751.39 | 751.40 | 751.39 |
24.05.1986 | 751.36 | 751.39 | 751.31 |
23.05.1986 | 751.23 | 751.31 | 751.20 |
22.05.1986 | 751.22 | 751.24 | 751.17 |
21.05.1986 | 751.17 | 751.19 | 751.15 |
20.05.1986 | 751.18 | 751.21 | 751.09 |
19.05.1986 | 751.11 | 751.16 | 751.07 |
18.05.1986 | 751.19 | 751.23 | 751.16 |
17.05.1986 | 751.23 | 751.24 | 751.23 |
16.05.1986 | 751.26 | 751.27 | 751.24 |
15.05.1986 | 751.31 | 751.35 | 751.27 |
14.05.1986 | 751.38 | 751.41 | 751.35 |
13.05.1986 | 751.44 | 751.47 | 751.41 |
12.05.1986 | 751.49 | 751.52 | 751.47 |
11.05.1986 | 751.55 | 751.58 | 751.52 |
10.05.1986 | 751.62 | 751.65 | 751.58 |
09.05.1986 | 751.68 | 751.71 | 751.65 |
08.05.1986 | 751.69 | 751.71 | 751.68 |
07.05.1986 | 751.67 | 751.68 | 751.65 |
06.05.1986 | 751.64 | 751.65 | 751.60 |
05.05.1986 | 751.54 | 751.60 | 751.48 |
04.05.1986 | 751.39 | 751.48 | 751.30 |
03.05.1986 | 751.20 | 751.30 | 751.09 |
02.05.1986 | 750.97 | 751.09 | 750.82 |
01.05.1986 | 750.64 | 750.82 | 750.40 |
30.04.1986 | 750.02 | 750.40 | 749.72 |
29.04.1986 | 749.60 | 749.72 | 749.47 |
28.04.1986 | 749.35 | 749.47 | 749.23 |
27.04.1986 | 749.11 | 749.23 | 748.94 |
26.04.1986 | 748.72 | 748.94 | 748.54 |
25.04.1986 | 748.35 | 748.54 | 748.16 |
24.04.1986 | 747.90 | 748.16 | 747.71 |
23.04.1986 | 747.54 | 747.71 | 747.37 |
22.04.1986 | 747.21 | 747.37 | 747.02 |
21.04.1986 | 746.88 | 747.02 | 746.81 |
20.04.1986 | 746.78 | 746.81 | 746.75 |
19.04.1986 | 746.72 | 746.75 | 746.68 |
18.04.1986 | 746.62 | 746.68 | 746.55 |
17.04.1986 | 746.48 | 746.55 | 746.42 |
16.04.1986 | 746.36 | 746.42 | 746.34 |
15.04.1986 | 746.35 | 746.37 | 746.33 |
14.04.1986 | 746.39 | 746.43 | 746.37 |
13.04.1986 | 746.46 | 746.49 | 746.43 |
12.04.1986 | 746.51 | 746.51 | 746.49 |
11.04.1986 | 746.47 | 746.50 | 746.43 |
10.04.1986 | 746.33 | 746.43 | 746.15 |
09.04.1986 | 745.93 | 746.15 | 745.71 |
08.04.1986 | 745.45 | 745.71 | 745.23 |
07.04.1986 | 744.92 | 745.23 | 744.83 |
06.04.1986 | 744.81 | 744.83 | 744.79 |
05.04.1986 | 744.75 | 744.79 | 744.67 |
04.04.1986 | 744.50 | 744.67 | 744.25 |
03.04.1986 | 743.97 | 744.25 | 743.81 |
02.04.1986 | 743.70 | 743.81 | 743.58 |
01.04.1986 | 743.41 | 743.58 | 743.24 |
31.03.1986 | 743.10 | 743.24 | 743.03 |
30.03.1986 | 742.95 | 743.03 | 742.84 |
29.03.1986 | 742.68 | 742.84 | 742.47 |
28.03.1986 | 742.28 | 742.47 | 742.22 |
27.03.1986 | 742.19 | 742.22 | 742.17 |
26.03.1986 | 742.12 | 742.17 | 742.04 |
25.03.1986 | 741.90 | 742.04 | 741.68 |
24.03.1986 | 741.44 | 741.68 | 741.25 |
23.03.1986 | 741.26 | 741.27 | 741.25 |
22.03.1986 | 741.28 | 741.29 | 741.27 |
21.03.1986 | 741.26 | 741.28 | 741.23 |
20.03.1986 | 741.20 | 741.23 | 741.18 |
19.03.1986 | 741.15 | 741.18 | 741.11 |
18.03.1986 | 741.04 | 741.11 | 740.99 |
17.03.1986 | 740.94 | 740.99 | 740.90 |
16.03.1986 | 740.86 | 740.90 | 740.82 |
15.03.1986 | 740.79 | 740.82 | 740.76 |
14.03.1986 | 740.73 | 740.76 | 740.72 |
13.03.1986 | 740.71 | 740.72 | 740.69 |
12.03.1986 | 740.67 | 740.69 | 740.66 |
11.03.1986 | 740.64 | 740.66 | 740.62 |
10.03.1986 | 740.69 | 740.74 | 740.65 |
09.03.1986 | 740.79 | 740.83 | 740.74 |
08.03.1986 | 740.86 | 740.90 | 740.83 |
07.03.1986 | 740.92 | 740.93 | 740.90 |
06.03.1986 | 740.95 | 741.00 | 740.93 |
05.03.1986 | 741.05 | 741.10 | 741.00 |
04.03.1986 | 741.16 | 741.21 | 741.10 |
03.03.1986 | 741.26 | 741.31 | 741.21 |
02.03.1986 | 741.36 | 741.42 | 741.31 |
01.03.1986 | 741.47 | 741.55 | 741.42 |
28.02.1986 | 741.70 | 741.84 | 741.55 |
27.02.1986 | 741.98 | 742.11 | 741.84 |
26.02.1986 | 742.25 | 742.38 | 742.11 |
25.02.1986 | 742.50 | 742.62 | 742.38 |
24.02.1986 | 742.74 | 742.85 | 742.62 |
23.02.1986 | 742.97 | 743.08 | 742.85 |
22.02.1986 | 743.19 | 743.29 | 743.08 |
21.02.1986 | 743.39 | 743.49 | 743.29 |
20.02.1986 | 743.59 | 743.70 | 743.49 |
19.02.1986 | 743.79 | 743.89 | 743.70 |
18.02.1986 | 743.97 | 744.05 | 743.89 |
17.02.1986 | 744.13 | 744.23 | 744.05 |
16.02.1986 | 744.31 | 744.39 | 744.23 |
15.02.1986 | 744.47 | 744.56 | 744.39 |
14.02.1986 | 744.63 | 744.70 | 744.56 |
13.02.1986 | 744.78 | 744.85 | 744.70 |
12.02.1986 | 744.93 | 745.00 | 744.85 |
11.02.1986 | 745.07 | 745.15 | 745.00 |
10.02.1986 | 745.21 | 745.27 | 745.15 |
09.02.1986 | 745.35 | 745.41 | 745.27 |
08.02.1986 | 745.46 | 745.52 | 745.41 |
07.02.1986 | 745.58 | 745.63 | 745.52 |
06.02.1986 | 745.67 | 745.71 | 745.63 |
05.02.1986 | 745.75 | 745.80 | 745.71 |
04.02.1986 | 745.84 | 745.88 | 745.80 |
03.02.1986 | 745.91 | 745.94 | 745.88 |
02.02.1986 | 745.96 | 745.97 | 745.94 |
01.02.1986 | 745.97 | 745.97 | 745.96 |
31.01.1986 | 745.99 | 746.00 | 745.97 |
30.01.1986 | 746.02 | 746.04 | 746.00 |
29.01.1986 | 746.06 | 746.08 | 746.04 |
28.01.1986 | 746.10 | 746.11 | 746.08 |
27.01.1986 | 746.12 | 746.14 | 746.11 |
26.01.1986 | 746.14 | 746.14 | 746.14 |
25.01.1986 | 746.14 | 746.14 | 746.13 |
24.01.1986 | 746.13 | 746.13 | 746.12 |
23.01.1986 | 746.11 | 746.12 | 746.11 |
22.01.1986 | 746.10 | 746.11 | 746.09 |
21.01.1986 | 746.07 | 746.10 | 746.05 |
20.01.1986 | 745.99 | 746.05 | 745.89 |
19.01.1986 | 745.64 | 745.89 | 745.38 |
18.01.1986 | 745.39 | 745.39 | 745.38 |
17.01.1986 | 745.40 | 745.40 | 745.39 |
16.01.1986 | 745.37 | 745.39 | 745.35 |
15.01.1986 | 745.28 | 745.35 | 745.15 |
14.01.1986 | 745.03 | 745.15 | 744.95 |
13.01.1986 | 744.92 | 744.95 | 744.91 |
12.01.1986 | 744.91 | 744.93 | 744.87 |
11.01.1986 | 744.84 | 744.87 | 744.81 |
10.01.1986 | 744.88 | 744.92 | 744.85 |
09.01.1986 | 744.96 | 745.00 | 744.92 |
08.01.1986 | 745.03 | 745.07 | 745.00 |
07.01.1986 | 745.11 | 745.15 | 745.07 |
06.01.1986 | 745.18 | 745.22 | 745.15 |
05.01.1986 | 745.26 | 745.29 | 745.22 |
04.01.1986 | 745.33 | 745.36 | 745.29 |
03.01.1986 | 745.40 | 745.43 | 745.36 |
02.01.1986 | 745.45 | 745.48 | 745.43 |
01.01.1986 | 745.51 | 745.54 | 745.48 |
31.12.1985 | 745.57 | 745.60 | 745.54 |
30.12.1985 | 745.62 | 745.65 | 745.60 |
29.12.1985 | 745.67 | 745.69 | 745.65 |
28.12.1985 | 745.71 | 745.74 | 745.69 |
27.12.1985 | 745.76 | 745.79 | 745.74 |
26.12.1985 | 745.82 | 745.84 | 745.79 |
25.12.1985 | 745.87 | 745.89 | 745.84 |
24.12.1985 | 745.92 | 745.94 | 745.89 |
23.12.1985 | 745.96 | 745.98 | 745.94 |
22.12.1985 | 745.99 | 746.01 | 745.98 |
21.12.1985 | 746.00 | 746.01 | 745.99 |
20.12.1985 | 745.98 | 745.99 | 745.96 |
19.12.1985 | 745.88 | 745.96 | 745.75 |
18.12.1985 | 745.72 | 745.75 | 745.71 |
17.12.1985 | 745.68 | 745.71 | 745.64 |
16.12.1985 | 745.52 | 745.64 | 745.45 |
15.12.1985 | 745.45 | 745.46 | 745.44 |
14.12.1985 | 745.49 | 745.52 | 745.46 |
13.12.1985 | 745.55 | 745.57 | 745.52 |
12.12.1985 | 745.59 | 745.61 | 745.57 |
11.12.1985 | 745.63 | 745.64 | 745.61 |
10.12.1985 | 745.65 | 745.68 | 745.64 |
09.12.1985 | 745.70 | 745.71 | 745.68 |
08.12.1985 | 745.71 | 745.71 | 745.71 |
07.12.1985 | 745.72 | 745.72 | 745.71 |
06.12.1985 | 745.71 | 745.72 | 745.69 |
05.12.1985 | 745.66 | 745.69 | 745.63 |
04.12.1985 | 745.56 | 745.63 | 745.50 |
03.12.1985 | 745.43 | 745.50 | 745.36 |
02.12.1985 | 745.29 | 745.36 | 745.22 |
01.12.1985 | 745.12 | 745.22 | 745.03 |
30.11.1985 | 745.07 | 745.10 | 745.03 |
29.11.1985 | 745.14 | 745.17 | 745.10 |
28.11.1985 | 745.22 | 745.26 | 745.17 |
27.11.1985 | 745.30 | 745.34 | 745.26 |
26.11.1985 | 745.38 | 745.43 | 745.34 |
25.11.1985 | 745.47 | 745.51 | 745.43 |
24.11.1985 | 745.55 | 745.59 | 745.51 |
23.11.1985 | 745.62 | 745.66 | 745.59 |
22.11.1985 | 745.70 | 745.74 | 745.66 |
21.11.1985 | 745.79 | 745.82 | 745.74 |
20.11.1985 | 745.86 | 745.89 | 745.82 |
19.11.1985 | 745.93 | 745.96 | 745.89 |
18.11.1985 | 746.00 | 746.03 | 745.96 |
17.11.1985 | 746.06 | 746.08 | 746.03 |
16.11.1985 | 746.11 | 746.14 | 746.08 |
15.11.1985 | 746.16 | 746.19 | 746.14 |
14.11.1985 | 746.21 | 746.24 | 746.19 |
13.11.1985 | 746.25 | 746.26 | 746.24 |
12.11.1985 | 746.27 | 746.28 | 746.26 |
11.11.1985 | 746.25 | 746.27 | 746.21 |
10.11.1985 | 746.18 | 746.21 | 746.18 |
09.11.1985 | 746.15 | 746.18 | 746.02 |
08.11.1985 | 746.02 | 746.05 | 746.00 |
07.11.1985 | 746.07 | 746.10 | 746.05 |
06.11.1985 | 746.11 | 746.12 | 746.10 |
05.11.1985 | 746.16 | 746.20 | 746.12 |
04.11.1985 | 746.23 | 746.27 | 746.20 |
03.11.1985 | 746.30 | 746.33 | 746.27 |
02.11.1985 | 746.36 | 746.38 | 746.33 |
01.11.1985 | 746.40 | 746.46 | 746.38 |
31.10.1985 | 746.54 | 746.62 | 746.46 |
30.10.1985 | 746.70 | 746.77 | 746.62 |
29.10.1985 | 746.85 | 746.93 | 746.77 |
28.10.1985 | 747.02 | 747.10 | 746.93 |
27.10.1985 | 747.17 | 747.24 | 747.10 |
26.10.1985 | 747.32 | 747.39 | 747.24 |
25.10.1985 | 747.46 | 747.53 | 747.39 |
24.10.1985 | 747.60 | 747.67 | 747.53 |
23.10.1985 | 747.73 | 747.80 | 747.67 |
22.10.1985 | 747.86 | 747.93 | 747.80 |
21.10.1985 | 747.99 | 748.06 | 747.93 |
20.10.1985 | 748.12 | 748.18 | 748.06 |
19.10.1985 | 748.24 | 748.30 | 748.18 |
18.10.1985 | 748.36 | 748.41 | 748.30 |
17.10.1985 | 748.46 | 748.51 | 748.41 |
16.10.1985 | 748.56 | 748.59 | 748.51 |
15.10.1985 | 748.63 | 748.67 | 748.59 |
14.10.1985 | 748.72 | 748.76 | 748.67 |
13.10.1985 | 748.81 | 748.84 | 748.76 |
12.10.1985 | 748.88 | 748.95 | 748.84 |
11.10.1985 | 749.02 | 749.08 | 748.95 |
10.10.1985 | 749.13 | 749.19 | 749.08 |
09.10.1985 | 749.24 | 749.29 | 749.19 |
08.10.1985 | 749.35 | 749.40 | 749.29 |
07.10.1985 | 749.45 | 749.49 | 749.40 |
06.10.1985 | 749.54 | 749.57 | 749.49 |
05.10.1985 | 749.59 | 749.64 | 749.55 |
04.10.1985 | 749.70 | 749.75 | 749.64 |
03.10.1985 | 749.79 | 749.83 | 749.75 |
02.10.1985 | 749.88 | 749.92 | 749.83 |
01.10.1985 | 749.97 | 750.01 | 749.92 |
30.09.1985 | 750.07 | 750.13 | 750.01 |
29.09.1985 | 750.18 | 750.21 | 750.13 |
28.09.1985 | 750.25 | 750.31 | 750.21 |
27.09.1985 | 750.38 | 750.44 | 750.31 |
26.09.1985 | 750.51 | 750.56 | 750.44 |
25.09.1985 | 750.63 | 750.71 | 750.56 |
24.09.1985 | 750.78 | 750.85 | 750.71 |
23.09.1985 | 750.94 | 751.02 | 750.85 |
22.09.1985 | 751.10 | 751.17 | 751.02 |
21.09.1985 | 751.25 | 751.32 | 751.17 |
20.09.1985 | 751.40 | 751.48 | 751.32 |
19.09.1985 | 751.55 | 751.63 | 751.48 |
18.09.1985 | 751.69 | 751.76 | 751.63 |
17.09.1985 | 751.83 | 751.89 | 751.76 |
16.09.1985 | 751.95 | 752.00 | 751.89 |
15.09.1985 | 752.08 | 752.15 | 752.00 |
14.09.1985 | 752.23 | 752.31 | 752.15 |
13.09.1985 | 752.38 | 752.45 | 752.31 |
12.09.1985 | 752.52 | 752.59 | 752.45 |
11.09.1985 | 752.65 | 752.69 | 752.59 |
10.09.1985 | 752.72 | 752.74 | 752.69 |
09.09.1985 | 752.69 | 752.72 | 752.67 |
08.09.1985 | 752.77 | 752.82 | 752.72 |
07.09.1985 | 752.86 | 752.90 | 752.82 |
06.09.1985 | 752.92 | 752.95 | 752.90 |
05.09.1985 | 753.01 | 753.09 | 752.95 |
04.09.1985 | 753.16 | 753.20 | 753.09 |
03.09.1985 | 753.23 | 753.27 | 753.20 |
02.09.1985 | 753.31 | 753.36 | 753.27 |
01.09.1985 | 753.40 | 753.43 | 753.36 |
31.08.1985 | 753.46 | 753.48 | 753.43 |
30.08.1985 | 753.50 | 753.51 | 753.48 |
29.08.1985 | 753.52 | 753.56 | 753.51 |
28.08.1985 | 753.59 | 753.59 | 753.56 |
27.08.1985 | 753.30 | 753.59 | 752.90 |
26.08.1985 | 752.62 | 752.90 | 752.23 |
25.08.1985 | 752.27 | 752.33 | 752.23 |
24.08.1985 | 752.37 | 752.40 | 752.33 |
23.08.1985 | 752.43 | 752.45 | 752.40 |
22.08.1985 | 752.50 | 752.56 | 752.45 |
21.08.1985 | 752.61 | 752.65 | 752.56 |
20.08.1985 | 752.70 | 752.74 | 752.65 |
19.08.1985 | 752.79 | 752.83 | 752.74 |
18.08.1985 | 752.87 | 752.90 | 752.83 |
17.08.1985 | 752.91 | 752.93 | 752.90 |
16.08.1985 | 752.95 | 752.98 | 752.93 |
15.08.1985 | 752.98 | 753.00 | 752.97 |
14.08.1985 | 753.01 | 753.02 | 753.00 |
13.08.1985 | 753.03 | 753.03 | 753.02 |
12.08.1985 | 753.03 | 753.08 | 753.01 |
11.08.1985 | 753.20 | 753.49 | 753.08 |
10.08.1985 | 753.89 | 754.31 | 753.49 |
09.08.1985 | 754.95 | 755.82 | 754.31 |
08.08.1985 | 756.67 | 757.24 | 755.82 |
07.08.1985 | 756.29 | 757.24 | 754.83 |
06.08.1985 | 752.32 | 754.83 | 750.50 |
05.08.1985 | 750.40 | 750.50 | 750.38 |
04.08.1985 | 750.32 | 750.40 | 750.17 |
03.08.1985 | 750.21 | 750.24 | 750.18 |
02.08.1985 | 750.25 | 750.26 | 750.23 |
01.08.1985 | 750.25 | 750.27 | 750.23 |
31.07.1985 | 750.20 | 750.27 | 750.05 |
30.07.1985 | 750.08 | 750.13 | 750.05 |
29.07.1985 | 750.19 | 750.25 | 750.13 |
28.07.1985 | 750.31 | 750.36 | 750.25 |
27.07.1985 | 750.41 | 750.47 | 750.36 |
26.07.1985 | 750.52 | 750.57 | 750.47 |
25.07.1985 | 750.62 | 750.67 | 750.57 |
24.07.1985 | 750.71 | 750.75 | 750.67 |
23.07.1985 | 750.79 | 750.83 | 750.75 |
22.07.1985 | 750.86 | 750.86 | 750.83 |
21.07.1985 | 750.65 | 750.85 | 750.26 |
20.07.1985 | 750.23 | 750.26 | 750.21 |
19.07.1985 | 750.29 | 750.33 | 750.26 |
18.07.1985 | 750.37 | 750.41 | 750.33 |
17.07.1985 | 750.43 | 750.44 | 750.41 |
16.07.1985 | 750.47 | 750.51 | 750.44 |
15.07.1985 | 750.54 | 750.58 | 750.51 |
14.07.1985 | 750.61 | 750.63 | 750.58 |
13.07.1985 | 750.66 | 750.69 | 750.63 |
12.07.1985 | 750.70 | 750.72 | 750.69 |
11.07.1985 | 750.73 | 750.74 | 750.72 |
10.07.1985 | 750.74 | 750.75 | 750.74 |
09.07.1985 | 750.74 | 750.75 | 750.71 |
08.07.1985 | 750.65 | 750.71 | 750.57 |
07.07.1985 | 750.15 | 750.57 | 749.62 |
06.07.1985 | 749.57 | 749.62 | 749.54 |
05.07.1985 | 749.53 | 749.54 | 749.51 |
04.07.1985 | 749.49 | 749.51 | 749.47 |
03.07.1985 | 749.43 | 749.47 | 749.39 |
02.07.1985 | 749.25 | 749.39 | 749.14 |
01.07.1985 | 749.10 | 749.14 | 749.09 |
30.06.1985 | 749.07 | 749.09 | 749.05 |
29.06.1985 | 749.00 | 749.05 | 748.94 |
28.06.1985 | 748.84 | 748.94 | 748.72 |
27.06.1985 | 748.51 | 748.72 | 748.28 |
26.06.1985 | 748.24 | 748.28 | 748.22 |
25.06.1985 | 748.16 | 748.22 | 748.10 |
24.06.1985 | 748.03 | 748.10 | 747.91 |
23.06.1985 | 747.45 | 747.91 | 746.74 |
22.06.1985 | 746.51 | 746.74 | 746.46 |
21.06.1985 | 746.42 | 746.46 | 746.34 |
20.06.1985 | 746.11 | 746.34 | 745.96 |
19.06.1985 | 745.97 | 745.98 | 745.97 |
18.06.1985 | 745.96 | 745.98 | 745.92 |
17.06.1985 | 745.92 | 745.92 | 745.92 |
16.06.1985 | 745.88 | 745.92 | 745.79 |
15.06.1985 | 745.60 | 745.79 | 745.46 |
14.06.1985 | 745.50 | 745.53 | 745.47 |
13.06.1985 | 745.58 | 745.64 | 745.53 |
12.06.1985 | 745.70 | 745.75 | 745.64 |
11.06.1985 | 745.75 | 745.76 | 745.74 |
10.06.1985 | 745.75 | 745.75 | 745.74 |
09.06.1985 | 745.63 | 745.74 | 745.40 |
08.06.1985 | 745.05 | 745.40 | 744.91 |
07.06.1985 | 744.86 | 744.91 | 744.83 |
06.06.1985 | 744.98 | 745.11 | 744.86 |
05.06.1985 | 745.24 | 745.37 | 745.11 |
04.06.1985 | 745.49 | 745.61 | 745.37 |
03.06.1985 | 745.73 | 745.84 | 745.61 |
02.06.1985 | 745.93 | 746.01 | 745.84 |
01.06.1985 | 746.09 | 746.17 | 746.01 |
31.05.1985 | 746.22 | 746.25 | 746.17 |
30.05.1985 | 746.21 | 746.25 | 746.11 |
29.05.1985 | 746.02 | 746.11 | 745.81 |
28.05.1985 | 745.29 | 745.81 | 745.14 |
27.05.1985 | 745.31 | 745.38 | 745.25 |
26.05.1985 | 745.42 | 745.48 | 745.38 |
25.05.1985 | 745.52 | 745.56 | 745.48 |
24.05.1985 | 745.58 | 745.59 | 745.56 |
23.05.1985 | 745.59 | 745.61 | 745.57 |
22.05.1985 | 745.60 | 745.62 | 745.57 |
21.05.1985 | 745.66 | 745.70 | 745.62 |
20.05.1985 | 745.72 | 745.74 | 745.70 |
19.05.1985 | 745.72 | 745.73 | 745.69 |
18.05.1985 | 745.63 | 745.69 | 745.61 |
17.05.1985 | 745.60 | 745.61 | 745.57 |
16.05.1985 | 745.55 | 745.57 | 745.53 |
15.05.1985 | 745.49 | 745.53 | 745.44 |
14.05.1985 | 745.37 | 745.44 | 745.29 |
13.05.1985 | 745.16 | 745.29 | 745.06 |
12.05.1985 | 744.95 | 745.06 | 744.87 |
11.05.1985 | 744.77 | 744.87 | 744.67 |
10.05.1985 | 744.58 | 744.67 | 744.48 |
09.05.1985 | 744.40 | 744.48 | 744.33 |
08.05.1985 | 744.19 | 744.33 | 743.99 |
07.05.1985 | 743.87 | 743.99 | 743.74 |
06.05.1985 | 743.58 | 743.74 | 743.41 |
05.05.1985 | 743.25 | 743.41 | 743.11 |
04.05.1985 | 743.00 | 743.11 | 742.93 |
03.05.1985 | 742.83 | 742.93 | 742.67 |
02.05.1985 | 742.34 | 742.67 | 741.99 |
01.05.1985 | 741.28 | 741.99 | 740.72 |
30.04.1985 | 740.80 | 740.92 | 740.72 |
29.04.1985 | 741.06 | 741.19 | 740.92 |
28.04.1985 | 741.29 | 741.38 | 741.19 |
27.04.1985 | 741.49 | 741.60 | 741.38 |
26.04.1985 | 741.69 | 741.76 | 741.60 |
25.04.1985 | 741.80 | 741.81 | 741.76 |
24.04.1985 | 741.76 | 741.81 | 741.65 |
23.04.1985 | 741.63 | 741.65 | 741.61 |
22.04.1985 | 741.65 | 741.66 | 741.63 |
21.04.1985 | 741.64 | 741.66 | 741.62 |
20.04.1985 | 741.70 | 741.75 | 741.66 |
19.04.1985 | 741.83 | 741.90 | 741.75 |
18.04.1985 | 741.96 | 742.00 | 741.90 |
17.04.1985 | 742.01 | 742.01 | 742.00 |
16.04.1985 | 742.07 | 742.15 | 742.01 |
15.04.1985 | 742.24 | 742.32 | 742.15 |
14.04.1985 | 742.39 | 742.45 | 742.32 |
13.04.1985 | 742.53 | 742.57 | 742.45 |
12.04.1985 | 742.55 | 742.56 | 742.52 |
11.04.1985 | 742.46 | 742.52 | 742.39 |
10.04.1985 | 742.17 | 742.39 | 741.88 |
09.04.1985 | 741.74 | 741.88 | 741.66 |
08.04.1985 | 741.59 | 741.66 | 741.54 |
07.04.1985 | 741.45 | 741.54 | 741.36 |
06.04.1985 | 741.19 | 741.36 | 741.02 |
05.04.1985 | 740.80 | 741.02 | 740.62 |
04.04.1985 | 740.43 | 740.62 | 740.29 |
03.04.1985 | 740.06 | 740.29 | 739.85 |
02.04.1985 | 739.62 | 739.85 | 739.47 |
01.04.1985 | 739.38 | 739.47 | 739.31 |
31.03.1985 | 739.25 | 739.31 | 739.24 |
30.03.1985 | 739.32 | 739.42 | 739.26 |
29.03.1985 | 739.53 | 739.63 | 739.42 |
28.03.1985 | 739.69 | 739.74 | 739.63 |
27.03.1985 | 739.76 | 739.80 | 739.74 |
26.03.1985 | 739.85 | 739.91 | 739.80 |
25.03.1985 | 739.97 | 740.04 | 739.91 |
24.03.1985 | 740.05 | 740.05 | 740.04 |
23.03.1985 | 740.06 | 740.08 | 740.05 |
22.03.1985 | 740.12 | 740.20 | 740.07 |
21.03.1985 | 740.29 | 740.41 | 740.20 |
20.03.1985 | 740.53 | 740.64 | 740.41 |
19.03.1985 | 740.75 | 740.86 | 740.64 |
18.03.1985 | 740.95 | 741.05 | 740.86 |
17.03.1985 | 741.15 | 741.26 | 741.05 |
16.03.1985 | 741.34 | 741.43 | 741.26 |
15.03.1985 | 741.52 | 741.60 | 741.43 |
14.03.1985 | 741.68 | 741.75 | 741.60 |
13.03.1985 | 741.82 | 741.89 | 741.75 |
12.03.1985 | 741.97 | 742.05 | 741.89 |
11.03.1985 | 742.12 | 742.19 | 742.05 |
10.03.1985 | 742.24 | 742.30 | 742.19 |
09.03.1985 | 742.35 | 742.40 | 742.30 |
08.03.1985 | 742.43 | 742.46 | 742.40 |
07.03.1985 | 742.49 | 742.53 | 742.46 |
06.03.1985 | 742.56 | 742.58 | 742.53 |
05.03.1985 | 742.61 | 742.65 | 742.58 |
04.03.1985 | 742.70 | 742.74 | 742.65 |
03.03.1985 | 742.77 | 742.81 | 742.74 |
02.03.1985 | 742.83 | 742.85 | 742.81 |
01.03.1985 | 742.89 | 742.93 | 742.85 |
28.02.1985 | 742.97 | 743.01 | 742.93 |
27.02.1985 | 743.05 | 743.08 | 743.01 |
26.02.1985 | 743.12 | 743.17 | 743.08 |
25.02.1985 | 743.22 | 743.27 | 743.17 |
24.02.1985 | 743.31 | 743.37 | 743.27 |
23.02.1985 | 743.43 | 743.48 | 743.37 |
22.02.1985 | 743.54 | 743.60 | 743.48 |
21.02.1985 | 743.65 | 743.70 | 743.60 |
20.02.1985 | 743.76 | 743.83 | 743.70 |
19.02.1985 | 743.90 | 743.99 | 743.83 |
18.02.1985 | 744.03 | 744.09 | 743.99 |
17.02.1985 | 744.16 | 744.22 | 744.09 |
16.02.1985 | 744.29 | 744.39 | 744.22 |
15.02.1985 | 744.45 | 744.52 | 744.39 |
14.02.1985 | 744.60 | 744.68 | 744.52 |
13.02.1985 | 744.76 | 744.84 | 744.68 |
12.02.1985 | 744.94 | 745.05 | 744.84 |
11.02.1985 | 745.15 | 745.25 | 745.05 |
10.02.1985 | 745.26 | 745.28 | 745.23 |
09.02.1985 | 745.17 | 745.23 | 745.14 |
08.02.1985 | 745.16 | 745.17 | 745.14 |
07.02.1985 | 745.14 | 745.17 | 745.12 |
06.02.1985 | 745.10 | 745.12 | 745.09 |
05.02.1985 | 745.08 | 745.09 | 745.07 |
04.02.1985 | 745.04 | 745.08 | 744.96 |
03.02.1985 | 744.72 | 744.96 | 744.16 |
02.02.1985 | 743.46 | 744.16 | 743.01 |
01.02.1985 | 742.49 | 743.01 | 742.00 |
31.01.1985 | 741.99 | 742.00 | 741.95 |
30.01.1985 | 742.00 | 742.06 | 741.95 |
29.01.1985 | 742.12 | 742.19 | 742.06 |
28.01.1985 | 742.25 | 742.32 | 742.19 |
27.01.1985 | 742.38 | 742.43 | 742.32 |
26.01.1985 | 742.49 | 742.54 | 742.43 |
25.01.1985 | 742.60 | 742.64 | 742.54 |
24.01.1985 | 742.66 | 742.68 | 742.64 |
23.01.1985 | 742.72 | 742.76 | 742.68 |
22.01.1985 | 742.83 | 742.89 | 742.76 |
21.01.1985 | 742.96 | 743.02 | 742.89 |
20.01.1985 | 743.08 | 743.13 | 743.02 |
19.01.1985 | 743.19 | 743.25 | 743.13 |
18.01.1985 | 743.32 | 743.38 | 743.25 |
17.01.1985 | 743.44 | 743.49 | 743.38 |
16.01.1985 | 743.55 | 743.61 | 743.49 |
15.01.1985 | 743.66 | 743.72 | 743.61 |
14.01.1985 | 743.77 | 743.82 | 743.72 |
13.01.1985 | 743.89 | 743.95 | 743.82 |
12.01.1985 | 743.99 | 744.02 | 743.95 |
11.01.1985 | 744.06 | 744.11 | 744.02 |
10.01.1985 | 744.16 | 744.20 | 744.11 |
09.01.1985 | 744.25 | 744.30 | 744.20 |
08.01.1985 | 744.35 | 744.39 | 744.30 |
07.01.1985 | 744.44 | 744.49 | 744.39 |
06.01.1985 | 744.52 | 744.57 | 744.48 |
05.01.1985 | 744.60 | 744.64 | 744.57 |
04.01.1985 | 744.68 | 744.72 | 744.64 |
03.01.1985 | 744.76 | 744.79 | 744.72 |
02.01.1985 | 744.81 | 744.85 | 744.78 |
01.01.1985 | 744.88 | 744.93 | 744.85 |
31.12.1984 | 745.01 | 745.08 | 744.93 |
30.12.1984 | 745.15 | 745.23 | 745.08 |
29.12.1984 | 745.30 | 745.37 | 745.23 |
28.12.1984 | 745.43 | 745.50 | 745.37 |
27.12.1984 | 745.57 | 745.64 | 745.50 |
26.12.1984 | 745.68 | 745.73 | 745.64 |
25.12.1984 | 745.79 | 745.85 | 745.73 |
24.12.1984 | 745.91 | 745.97 | 745.85 |
23.12.1984 | 746.01 | 746.05 | 745.97 |
22.12.1984 | 746.07 | 746.08 | 746.05 |
21.12.1984 | 746.11 | 746.15 | 746.08 |
20.12.1984 | 746.20 | 746.23 | 746.15 |
19.12.1984 | 746.26 | 746.30 | 746.23 |
18.12.1984 | 746.33 | 746.36 | 746.30 |
17.12.1984 | 746.39 | 746.41 | 746.36 |
16.12.1984 | 746.44 | 746.48 | 746.41 |
15.12.1984 | 746.51 | 746.53 | 746.48 |
14.12.1984 | 746.55 | 746.58 | 746.53 |
13.12.1984 | 746.62 | 746.68 | 746.58 |
12.12.1984 | 746.70 | 746.72 | 746.68 |
11.12.1984 | 746.74 | 746.78 | 746.72 |
10.12.1984 | 746.83 | 746.89 | 746.78 |
09.12.1984 | 746.94 | 746.98 | 746.89 |
08.12.1984 | 747.03 | 747.07 | 746.98 |
07.12.1984 | 747.12 | 747.16 | 747.07 |
06.12.1984 | 747.21 | 747.25 | 747.16 |
05.12.1984 | 747.30 | 747.36 | 747.25 |
04.12.1984 | 747.39 | 747.42 | 747.36 |
03.12.1984 | 747.46 | 747.51 | 747.42 |
02.12.1984 | 747.54 | 747.58 | 747.51 |
01.12.1984 | 747.62 | 747.68 | 747.58 |
30.11.1984 | 747.75 | 747.81 | 747.68 |
29.11.1984 | 747.88 | 747.94 | 747.81 |
28.11.1984 | 747.99 | 748.04 | 747.94 |
27.11.1984 | 748.08 | 748.11 | 748.04 |
26.11.1984 | 748.16 | 748.22 | 748.11 |
25.11.1984 | 748.27 | 748.32 | 748.22 |
24.11.1984 | 748.35 | 748.38 | 748.32 |
23.11.1984 | 748.41 | 748.43 | 748.38 |
22.11.1984 | 748.49 | 748.55 | 748.43 |
21.11.1984 | 748.60 | 748.64 | 748.55 |
20.11.1984 | 748.70 | 748.77 | 748.64 |
19.11.1984 | 748.84 | 748.90 | 748.77 |
18.11.1984 | 748.97 | 749.03 | 748.90 |
17.11.1984 | 749.09 | 749.15 | 749.03 |
16.11.1984 | 749.21 | 749.26 | 749.15 |
15.11.1984 | 749.32 | 749.38 | 749.26 |
14.11.1984 | 749.44 | 749.50 | 749.38 |
13.11.1984 | 749.56 | 749.61 | 749.50 |
12.11.1984 | 749.67 | 749.73 | 749.61 |
11.11.1984 | 749.77 | 749.82 | 749.73 |
10.11.1984 | 749.88 | 749.93 | 749.82 |
09.11.1984 | 749.99 | 750.04 | 749.93 |
08.11.1984 | 750.10 | 750.17 | 750.04 |
07.11.1984 | 750.21 | 750.26 | 750.17 |
06.11.1984 | 750.31 | 750.36 | 750.26 |
05.11.1984 | 750.42 | 750.47 | 750.36 |
04.11.1984 | 750.52 | 750.56 | 750.47 |
03.11.1984 | 750.61 | 750.66 | 750.56 |
02.11.1984 | 750.70 | 750.75 | 750.66 |
01.11.1984 | 750.80 | 750.86 | 750.75 |
31.10.1984 | 750.86 | 750.94 | 750.77 |
30.10.1984 | 751.03 | 751.12 | 750.94 |
29.10.1984 | 751.20 | 751.29 | 751.12 |
28.10.1984 | 751.37 | 751.45 | 751.29 |
27.10.1984 | 751.53 | 751.60 | 751.45 |
26.10.1984 | 751.67 | 751.74 | 751.60 |
25.10.1984 | 751.83 | 751.91 | 751.74 |
24.10.1984 | 751.99 | 752.07 | 751.91 |
23.10.1984 | 752.14 | 752.22 | 752.07 |
22.10.1984 | 752.29 | 752.37 | 752.22 |
21.10.1984 | 752.44 | 752.51 | 752.37 |
20.10.1984 | 752.58 | 752.65 | 752.51 |
19.10.1984 | 752.72 | 752.79 | 752.65 |
18.10.1984 | 752.86 | 752.93 | 752.79 |
17.10.1984 | 752.99 | 753.05 | 752.93 |
16.10.1984 | 753.12 | 753.18 | 753.05 |
15.10.1984 | 753.24 | 753.30 | 753.18 |
14.10.1984 | 753.35 | 753.41 | 753.30 |
13.10.1984 | 753.46 | 753.51 | 753.41 |
12.10.1984 | 753.56 | 753.61 | 753.51 |
11.10.1984 | 753.65 | 753.70 | 753.61 |
10.10.1984 | 753.74 | 753.78 | 753.70 |
09.10.1984 | 753.82 | 753.86 | 753.78 |
08.10.1984 | 753.87 | 753.88 | 753.86 |
07.10.1984 | 753.89 | 753.90 | 753.88 |
06.10.1984 | 753.92 | 753.93 | 753.90 |
05.10.1984 | 753.96 | 753.99 | 753.93 |
04.10.1984 | 754.02 | 754.04 | 753.99 |
03.10.1984 | 754.10 | 754.15 | 754.04 |
02.10.1984 | 754.11 | 754.16 | 754.08 |
01.10.1984 | 754.11 | 754.12 | 754.09 |
30.09.1984 | 754.13 | 754.18 | 754.11 |
29.09.1984 | 754.27 | 754.37 | 754.18 |
28.09.1984 | 754.39 | 754.42 | 754.30 |
27.09.1984 | 754.06 | 754.30 | 753.92 |
26.09.1984 | 753.92 | 753.96 | 753.90 |
25.09.1984 | 753.95 | 753.97 | 753.91 |
24.09.1984 | 754.01 | 754.26 | 753.90 |
23.09.1984 | 754.15 | 754.26 | 753.98 |
22.09.1984 | 753.93 | 754.06 | 753.87 |
21.09.1984 | 754.06 | 754.06 | 754.06 |
20.09.1984 | 754.04 | 754.06 | 753.97 |
19.09.1984 | 754.01 | 754.28 | 753.91 |
18.09.1984 | 754.40 | 754.50 | 754.17 |
17.09.1984 | 752.57 | 754.17 | 751.41 |
16.09.1984 | 751.02 | 751.41 | 750.84 |
15.09.1984 | 750.80 | 750.84 | 750.75 |
14.09.1984 | 750.79 | 750.86 | 750.74 |
13.09.1984 | 750.90 | 750.95 | 750.86 |
12.09.1984 | 750.98 | 751.01 | 750.95 |
11.09.1984 | 751.02 | 751.03 | 751.01 |
10.09.1984 | 750.99 | 751.02 | 750.97 |
09.09.1984 | 751.00 | 751.01 | 750.99 |
08.09.1984 | 750.95 | 750.99 | 750.88 |
07.09.1984 | 750.77 | 750.88 | 750.61 |
06.09.1984 | 750.15 | 750.61 | 749.57 |
05.09.1984 | 749.53 | 749.59 | 749.49 |
04.09.1984 | 749.66 | 749.73 | 749.59 |
03.09.1984 | 749.80 | 749.89 | 749.73 |
02.09.1984 | 749.97 | 750.05 | 749.89 |
01.09.1984 | 750.11 | 750.17 | 750.05 |
31.08.1984 | 750.22 | 750.27 | 750.17 |
30.08.1984 | 750.28 | 750.30 | 750.27 |
29.08.1984 | 750.29 | 750.31 | 750.27 |
28.08.1984 | 750.21 | 750.27 | 750.13 |
27.08.1984 | 749.58 | 750.13 | 748.81 |
26.08.1984 | 748.52 | 748.81 | 748.39 |
25.08.1984 | 748.46 | 748.53 | 748.42 |
24.08.1984 | 748.64 | 748.74 | 748.53 |
23.08.1984 | 748.84 | 748.94 | 748.74 |
22.08.1984 | 749.03 | 749.12 | 748.94 |
21.08.1984 | 749.20 | 749.28 | 749.12 |
20.08.1984 | 749.36 | 749.44 | 749.28 |
19.08.1984 | 749.51 | 749.57 | 749.44 |
18.08.1984 | 749.61 | 749.65 | 749.57 |
17.08.1984 | 749.67 | 749.68 | 749.65 |
16.08.1984 | 749.67 | 749.68 | 749.65 |
15.08.1984 | 749.58 | 749.65 | 749.46 |
14.08.1984 | 749.29 | 749.46 | 749.20 |
13.08.1984 | 749.14 | 749.20 | 749.04 |
12.08.1984 | 748.58 | 749.04 | 747.52 |
11.08.1984 | 747.34 | 747.52 | 747.32 |
10.08.1984 | 747.37 | 747.39 | 747.35 |
09.08.1984 | 747.38 | 747.39 | 747.36 |
08.08.1984 | 747.42 | 747.50 | 747.36 |
07.08.1984 | 747.54 | 747.61 | 747.50 |
06.08.1984 | 747.70 | 747.77 | 747.61 |
05.08.1984 | 747.88 | 747.99 | 747.77 |
04.08.1984 | 748.10 | 748.22 | 747.99 |
03.08.1984 | 748.32 | 748.43 | 748.22 |
02.08.1984 | 748.52 | 748.60 | 748.43 |
01.08.1984 | 748.69 | 748.78 | 748.60 |
31.07.1984 | 748.87 | 748.96 | 748.78 |
30.07.1984 | 749.03 | 749.05 | 748.96 |
29.07.1984 | 749.04 | 749.05 | 749.01 |
28.07.1984 | 748.92 | 749.01 | 748.80 |
27.07.1984 | 748.69 | 748.80 | 748.53 |
26.07.1984 | 748.26 | 748.53 | 748.15 |
25.07.1984 | 748.34 | 748.46 | 748.23 |
24.07.1984 | 748.57 | 748.69 | 748.46 |
23.07.1984 | 748.80 | 748.90 | 748.69 |
22.07.1984 | 749.00 | 749.10 | 748.90 |
21.07.1984 | 749.19 | 749.29 | 749.10 |
20.07.1984 | 749.36 | 749.43 | 749.29 |
19.07.1984 | 749.52 | 749.60 | 749.43 |
18.07.1984 | 749.68 | 749.73 | 749.60 |
17.07.1984 | 749.80 | 749.87 | 749.73 |
16.07.1984 | 749.94 | 750.00 | 749.87 |
15.07.1984 | 750.08 | 750.15 | 750.00 |
14.07.1984 | 750.23 | 750.30 | 750.15 |
13.07.1984 | 750.37 | 750.43 | 750.30 |
12.07.1984 | 750.50 | 750.58 | 750.43 |
11.07.1984 | 750.65 | 750.71 | 750.58 |
10.07.1984 | 750.77 | 750.83 | 750.71 |
09.07.1984 | 750.89 | 750.95 | 750.83 |
08.07.1984 | 750.98 | 751.01 | 750.95 |
07.07.1984 | 751.04 | 751.06 | 751.01 |
06.07.1984 | 751.05 | 751.06 | 751.02 |
05.07.1984 | 750.96 | 751.02 | 750.85 |
04.07.1984 | 750.53 | 750.85 | 750.12 |
03.07.1984 | 749.87 | 750.12 | 749.70 |
02.07.1984 | 749.64 | 749.70 | 749.61 |
01.07.1984 | 749.64 | 749.65 | 749.63 |
30.06.1984 | 749.60 | 749.64 | 749.54 |
29.06.1984 | 749.44 | 749.54 | 749.33 |
28.06.1984 | 749.25 | 749.33 | 749.15 |
27.06.1984 | 748.92 | 749.15 | 748.54 |
26.06.1984 | 747.97 | 748.54 | 747.36 |
25.06.1984 | 746.93 | 747.36 | 746.04 |
24.06.1984 | 744.96 | 746.04 | 744.51 |
23.06.1984 | 744.49 | 744.51 | 744.45 |
22.06.1984 | 744.37 | 744.49 | 744.26 |
21.06.1984 | 744.45 | 744.56 | 744.35 |
20.06.1984 | 744.69 | 744.83 | 744.56 |
19.06.1984 | 744.95 | 745.07 | 744.83 |
18.06.1984 | 745.18 | 745.30 | 745.07 |
17.06.1984 | 745.39 | 745.46 | 745.30 |
16.06.1984 | 745.49 | 745.51 | 745.46 |
15.06.1984 | 745.43 | 745.48 | 745.40 |
14.06.1984 | 745.55 | 745.65 | 745.44 |
13.06.1984 | 745.74 | 745.82 | 745.65 |
12.06.1984 | 745.89 | 745.96 | 745.82 |
11.06.1984 | 746.04 | 746.11 | 745.96 |
10.06.1984 | 746.15 | 746.17 | 746.11 |
09.06.1984 | 746.13 | 746.16 | 746.09 |
08.06.1984 | 746.19 | 746.22 | 746.15 |
07.06.1984 | 746.22 | 746.23 | 746.17 |
06.06.1984 | 746.19 | 746.23 | 746.16 |
05.06.1984 | 746.29 | 746.34 | 746.23 |
04.06.1984 | 746.39 | 746.43 | 746.34 |
03.06.1984 | 746.47 | 746.49 | 746.43 |
02.06.1984 | 746.50 | 746.51 | 746.49 |
01.06.1984 | 746.52 | 746.53 | 746.51 |
31.05.1984 | 746.46 | 746.51 | 746.43 |
30.05.1984 | 746.47 | 746.49 | 746.44 |
29.05.1984 | 746.47 | 746.49 | 746.41 |
28.05.1984 | 746.34 | 746.41 | 746.33 |
27.05.1984 | 746.34 | 746.34 | 746.33 |
26.05.1984 | 746.32 | 746.33 | 746.29 |
25.05.1984 | 746.25 | 746.29 | 746.20 |
24.05.1984 | 746.12 | 746.20 | 746.00 |
23.05.1984 | 745.92 | 746.00 | 745.87 |
22.05.1984 | 746.06 | 746.13 | 745.98 |
21.05.1984 | 746.18 | 746.22 | 746.13 |
20.05.1984 | 746.29 | 746.36 | 746.22 |
19.05.1984 | 746.42 | 746.46 | 746.36 |
18.05.1984 | 746.49 | 746.52 | 746.45 |
17.05.1984 | 746.54 | 746.56 | 746.52 |
16.05.1984 | 746.55 | 746.56 | 746.53 |
15.05.1984 | 746.57 | 746.60 | 746.56 |
14.05.1984 | 746.64 | 746.69 | 746.60 |
13.05.1984 | 746.75 | 746.81 | 746.69 |
12.05.1984 | 746.87 | 746.93 | 746.81 |
11.05.1984 | 746.98 | 747.04 | 746.93 |
10.05.1984 | 747.07 | 747.09 | 747.04 |
09.05.1984 | 747.10 | 747.11 | 747.09 |
08.05.1984 | 747.05 | 747.10 | 746.90 |
07.05.1984 | 746.70 | 746.90 | 746.49 |
06.05.1984 | 746.31 | 746.49 | 746.14 |
05.05.1984 | 745.96 | 746.14 | 745.84 |
04.05.1984 | 745.71 | 745.84 | 745.61 |
03.05.1984 | 745.54 | 745.61 | 745.48 |
02.05.1984 | 745.47 | 745.49 | 745.45 |
01.05.1984 | 745.52 | 745.56 | 745.49 |
30.04.1984 | 745.59 | 745.61 | 745.56 |
29.04.1984 | 745.61 | 745.61 | 745.61 |
28.04.1984 | 745.59 | 745.61 | 745.54 |
27.04.1984 | 745.45 | 745.54 | 745.33 |
26.04.1984 | 745.22 | 745.33 | 745.11 |
25.04.1984 | 744.97 | 745.11 | 744.84 |
24.04.1984 | 744.60 | 744.84 | 744.37 |
23.04.1984 | 744.04 | 744.37 | 743.82 |
22.04.1984 | 743.57 | 743.82 | 743.38 |
21.04.1984 | 743.22 | 743.38 | 743.11 |
20.04.1984 | 743.03 | 743.11 | 743.00 |
19.04.1984 | 742.98 | 743.00 | 742.96 |
18.04.1984 | 742.95 | 742.96 | 742.92 |
17.04.1984 | 742.83 | 742.92 | 742.67 |
16.04.1984 | 742.39 | 742.67 | 742.20 |
15.04.1984 | 741.96 | 742.20 | 741.81 |
14.04.1984 | 741.68 | 741.81 | 741.63 |
13.04.1984 | 741.61 | 741.63 | 741.58 |
12.04.1984 | 741.57 | 741.58 | 741.56 |
11.04.1984 | 741.56 | 741.57 | 741.54 |
10.04.1984 | 741.56 | 741.61 | 741.53 |
09.04.1984 | 741.67 | 741.75 | 741.61 |
08.04.1984 | 741.83 | 741.92 | 741.75 |
07.04.1984 | 742.02 | 742.11 | 741.92 |
06.04.1984 | 742.20 | 742.29 | 742.11 |
05.04.1984 | 742.37 | 742.43 | 742.29 |
04.04.1984 | 742.46 | 742.47 | 742.43 |
03.04.1984 | 742.48 | 742.48 | 742.47 |
02.04.1984 | 742.43 | 742.47 | 742.38 |
01.04.1984 | 742.37 | 742.38 | 742.35 |
31.03.1984 | 742.33 | 742.35 | 742.31 |
30.03.1984 | 742.26 | 742.31 | 742.17 |
29.03.1984 | 742.03 | 742.17 | 741.87 |
28.03.1984 | 741.77 | 741.87 | 741.72 |
27.03.1984 | 741.68 | 741.72 | 741.65 |
26.03.1984 | 741.63 | 741.65 | 741.62 |
25.03.1984 | 741.61 | 741.62 | 741.61 |
24.03.1984 | 741.63 | 741.66 | 741.62 |
23.03.1984 | 741.68 | 741.71 | 741.66 |
22.03.1984 | 741.74 | 741.76 | 741.71 |
21.03.1984 | 741.80 | 741.84 | 741.76 |
20.03.1984 | 741.89 | 741.93 | 741.84 |
19.03.1984 | 741.97 | 742.04 | 741.93 |
18.03.1984 | 742.09 | 742.14 | 742.04 |
17.03.1984 | 742.18 | 742.23 | 742.14 |
16.03.1984 | 742.28 | 742.33 | 742.23 |
15.03.1984 | 742.39 | 742.46 | 742.33 |
14.03.1984 | 742.52 | 742.58 | 742.46 |
13.03.1984 | 742.65 | 742.72 | 742.58 |
12.03.1984 | 742.79 | 742.86 | 742.72 |
11.03.1984 | 742.93 | 742.99 | 742.86 |
10.03.1984 | 743.04 | 743.08 | 742.99 |
09.03.1984 | 743.12 | 743.16 | 743.08 |
08.03.1984 | 743.20 | 743.25 | 743.16 |
07.03.1984 | 743.29 | 743.33 | 743.25 |
06.03.1984 | 743.37 | 743.41 | 743.33 |
05.03.1984 | 743.45 | 743.49 | 743.41 |
04.03.1984 | 743.53 | 743.57 | 743.49 |
03.03.1984 | 743.61 | 743.65 | 743.57 |
02.03.1984 | 743.68 | 743.72 | 743.65 |
01.03.1984 | 743.75 | 743.79 | 743.72 |
29.02.1984 | 743.83 | 743.88 | 743.79 |
28.02.1984 | 743.92 | 743.96 | 743.88 |
27.02.1984 | 744.01 | 744.05 | 743.96 |
26.02.1984 | 744.09 | 744.14 | 744.05 |
25.02.1984 | 744.18 | 744.22 | 744.14 |
24.02.1984 | 744.26 | 744.31 | 744.22 |
23.02.1984 | 744.35 | 744.39 | 744.31 |
22.02.1984 | 744.42 | 744.44 | 744.39 |
21.02.1984 | 744.47 | 744.51 | 744.44 |
20.02.1984 | 744.55 | 744.60 | 744.51 |
19.02.1984 | 744.64 | 744.69 | 744.60 |
18.02.1984 | 744.73 | 744.77 | 744.69 |
17.02.1984 | 744.81 | 744.86 | 744.77 |
16.02.1984 | 744.90 | 744.94 | 744.86 |
15.02.1984 | 744.96 | 744.96 | 744.94 |
14.02.1984 | 744.97 | 745.02 | 744.96 |
13.02.1984 | 745.08 | 745.13 | 745.02 |
12.02.1984 | 745.19 | 745.25 | 745.13 |
11.02.1984 | 745.30 | 745.35 | 745.25 |
10.02.1984 | 745.40 | 745.44 | 745.35 |
09.02.1984 | 745.47 | 745.51 | 745.44 |
08.02.1984 | 745.54 | 745.55 | 745.51 |
07.02.1984 | 745.56 | 745.59 | 745.55 |
06.02.1984 | 745.64 | 745.71 | 745.59 |
05.02.1984 | 745.80 | 745.90 | 745.71 |
04.02.1984 | 745.98 | 746.06 | 745.90 |
03.02.1984 | 746.14 | 746.24 | 746.06 |
02.02.1984 | 746.33 | 746.42 | 746.24 |
01.02.1984 | 746.51 | 746.60 | 746.42 |
31.01.1984 | 746.68 | 746.76 | 746.60 |
30.01.1984 | 746.84 | 746.92 | 746.76 |
29.01.1984 | 747.00 | 747.07 | 746.92 |
28.01.1984 | 747.15 | 747.23 | 747.07 |
27.01.1984 | 747.31 | 747.38 | 747.23 |
26.01.1984 | 747.46 | 747.54 | 747.38 |
25.01.1984 | 747.61 | 747.68 | 747.54 |
24.01.1984 | 747.75 | 747.82 | 747.68 |
23.01.1984 | 747.88 | 747.95 | 747.82 |
22.01.1984 | 748.01 | 748.07 | 747.95 |
21.01.1984 | 748.12 | 748.18 | 748.07 |
20.01.1984 | 748.24 | 748.30 | 748.18 |
19.01.1984 | 748.35 | 748.40 | 748.30 |
18.01.1984 | 748.44 | 748.48 | 748.40 |
17.01.1984 | 748.52 | 748.56 | 748.48 |
16.01.1984 | 748.60 | 748.64 | 748.56 |
15.01.1984 | 748.64 | 748.65 | 748.64 |
14.01.1984 | 748.67 | 748.73 | 748.63 |
13.01.1984 | 748.78 | 748.84 | 748.73 |
12.01.1984 | 748.90 | 748.96 | 748.84 |
11.01.1984 | 749.01 | 749.06 | 748.96 |
10.01.1984 | 749.11 | 749.15 | 749.06 |
09.01.1984 | 749.21 | 749.26 | 749.15 |
08.01.1984 | 749.31 | 749.35 | 749.26 |
07.01.1984 | 749.39 | 749.44 | 749.35 |
06.01.1984 | 749.48 | 749.52 | 749.44 |
05.01.1984 | 749.56 | 749.59 | 749.52 |
04.01.1984 | 749.62 | 749.65 | 749.59 |
03.01.1984 | 749.69 | 749.71 | 749.65 |
02.01.1984 | 749.74 | 749.76 | 749.71 |
01.01.1984 | 749.77 | 749.78 | 749.76 |
31.12.1983 | 749.76 | 749.77 | 749.75 |
30.12.1983 | 749.73 | 749.75 | 749.71 |
29.12.1983 | 749.69 | 749.71 | 749.68 |
28.12.1983 | 749.66 | 749.68 | 749.64 |
27.12.1983 | 749.61 | 749.64 | 749.55 |
26.12.1983 | 749.48 | 749.55 | 749.40 |
25.12.1983 | 749.30 | 749.40 | 749.17 |
24.12.1983 | 748.23 | 749.17 | 746.84 |
23.12.1983 | 746.80 | 746.84 | 746.79 |
22.12.1983 | 746.85 | 746.88 | 746.83 |
21.12.1983 | 746.90 | 746.93 | 746.88 |
20.12.1983 | 746.93 | 746.93 | 746.92 |
19.12.1983 | 746.92 | 746.95 | 746.89 |
18.12.1983 | 746.98 | 747.02 | 746.95 |
17.12.1983 | 747.07 | 747.12 | 747.02 |
16.12.1983 | 747.16 | 747.21 | 747.12 |
15.12.1983 | 747.26 | 747.32 | 747.21 |
14.12.1983 | 747.37 | 747.42 | 747.32 |
13.12.1983 | 747.47 | 747.50 | 747.42 |
12.12.1983 | 747.54 | 747.58 | 747.50 |
11.12.1983 | 747.62 | 747.65 | 747.58 |
10.12.1983 | 747.69 | 747.72 | 747.65 |
09.12.1983 | 747.76 | 747.80 | 747.72 |
08.12.1983 | 747.83 | 747.86 | 747.80 |
07.12.1983 | 747.89 | 747.92 | 747.86 |
06.12.1983 | 747.95 | 747.98 | 747.92 |
05.12.1983 | 748.02 | 748.05 | 747.98 |
04.12.1983 | 748.08 | 748.11 | 748.05 |
03.12.1983 | 748.14 | 748.16 | 748.11 |
02.12.1983 | 748.18 | 748.20 | 748.16 |
01.12.1983 | 748.21 | 748.22 | 748.20 |
30.11.1983 | 748.23 | 748.25 | 748.22 |
29.11.1983 | 748.21 | 748.25 | 748.10 |
28.11.1983 | 747.98 | 748.10 | 747.92 |
27.11.1983 | 747.76 | 747.92 | 747.66 |
26.11.1983 | 747.71 | 747.77 | 747.66 |
25.11.1983 | 747.86 | 747.94 | 747.77 |
24.11.1983 | 748.03 | 748.11 | 747.94 |
23.11.1983 | 748.20 | 748.28 | 748.11 |
22.11.1983 | 748.36 | 748.44 | 748.28 |
21.11.1983 | 748.51 | 748.58 | 748.44 |
20.11.1983 | 748.63 | 748.67 | 748.58 |
19.11.1983 | 748.73 | 748.79 | 748.67 |
18.11.1983 | 748.86 | 748.93 | 748.79 |
17.11.1983 | 749.00 | 749.08 | 748.93 |
16.11.1983 | 749.15 | 749.22 | 749.08 |
15.11.1983 | 749.29 | 749.37 | 749.22 |
14.11.1983 | 749.44 | 749.51 | 749.37 |
13.11.1983 | 749.57 | 749.63 | 749.51 |
12.11.1983 | 749.69 | 749.75 | 749.63 |
11.11.1983 | 749.81 | 749.87 | 749.75 |
10.11.1983 | 749.94 | 750.00 | 749.87 |
09.11.1983 | 750.06 | 750.12 | 750.00 |
08.11.1983 | 750.18 | 750.24 | 750.12 |
07.11.1983 | 750.30 | 750.36 | 750.24 |
06.11.1983 | 750.42 | 750.47 | 750.36 |
05.11.1983 | 750.53 | 750.59 | 750.47 |
04.11.1983 | 750.65 | 750.70 | 750.59 |
03.11.1983 | 750.76 | 750.81 | 750.70 |
02.11.1983 | 750.86 | 750.92 | 750.81 |
01.11.1983 | 750.97 | 751.02 | 750.92 |
31.10.1983 | 751.03 | 751.05 | 751.02 |
30.10.1983 | 751.06 | 751.08 | 751.05 |
29.10.1983 | 751.09 | 751.10 | 751.08 |
28.10.1983 | 751.12 | 751.13 | 751.10 |
27.10.1983 | 751.14 | 751.16 | 751.13 |
26.10.1983 | 751.17 | 751.18 | 751.16 |
25.10.1983 | 751.20 | 751.21 | 751.18 |
24.10.1983 | 751.22 | 751.23 | 751.21 |
23.10.1983 | 751.23 | 751.23 | 751.23 |
22.10.1983 | 751.23 | 751.23 | 751.22 |
21.10.1983 | 751.21 | 751.22 | 751.21 |
20.10.1983 | 751.20 | 751.21 | 751.18 |
19.10.1983 | 751.15 | 751.18 | 751.12 |
18.10.1983 | 751.08 | 751.12 | 751.03 |
17.10.1983 | 750.92 | 751.03 | 750.81 |
16.10.1983 | 750.81 | 750.81 | 750.81 |
15.10.1983 | 750.81 | 750.81 | 750.81 |
14.10.1983 | 750.81 | 750.81 | 750.79 |
13.10.1983 | 750.76 | 750.79 | 750.73 |
12.10.1983 | 750.65 | 750.73 | 750.50 |
11.10.1983 | 750.25 | 750.50 | 750.09 |
10.10.1983 | 750.04 | 750.09 | 749.97 |
09.10.1983 | 749.93 | 749.97 | 749.91 |
08.10.1983 | 749.94 | 749.95 | 749.92 |
07.10.1983 | 749.97 | 749.98 | 749.95 |
06.10.1983 | 750.00 | 750.01 | 749.98 |
05.10.1983 | 750.03 | 750.04 | 750.01 |
04.10.1983 | 750.06 | 750.07 | 750.04 |
03.10.1983 | 750.09 | 750.10 | 750.07 |
02.10.1983 | 750.11 | 750.12 | 750.10 |
01.10.1983 | 750.13 | 750.14 | 750.12 |
30.09.1983 | 750.15 | 750.18 | 750.14 |
29.09.1983 | 750.22 | 750.26 | 750.18 |
28.09.1983 | 750.29 | 750.32 | 750.26 |
27.09.1983 | 750.35 | 750.37 | 750.32 |
26.09.1983 | 750.39 | 750.39 | 750.37 |
25.09.1983 | 750.29 | 750.37 | 750.23 |
24.09.1983 | 750.34 | 750.42 | 750.26 |
23.09.1983 | 750.49 | 750.56 | 750.42 |
22.09.1983 | 750.63 | 750.72 | 750.56 |
21.09.1983 | 750.80 | 750.89 | 750.72 |
20.09.1983 | 750.96 | 751.03 | 750.89 |
19.09.1983 | 751.09 | 751.16 | 751.03 |
18.09.1983 | 751.19 | 751.20 | 751.16 |
17.09.1983 | 750.98 | 751.19 | 750.85 |
16.09.1983 | 750.95 | 751.05 | 750.88 |
15.09.1983 | 751.11 | 751.18 | 751.05 |
14.09.1983 | 751.23 | 751.29 | 751.18 |
13.09.1983 | 751.29 | 751.30 | 751.24 |
12.09.1983 | 750.90 | 751.24 | 750.81 |
11.09.1983 | 750.55 | 750.82 | 750.47 |
10.09.1983 | 750.59 | 750.66 | 750.50 |
09.09.1983 | 750.73 | 750.79 | 750.66 |
08.09.1983 | 750.85 | 750.88 | 750.79 |
07.09.1983 | 750.84 | 750.88 | 750.81 |
06.09.1983 | 750.85 | 750.89 | 750.82 |
05.09.1983 | 750.94 | 751.01 | 750.89 |
04.09.1983 | 751.04 | 751.06 | 751.01 |
03.09.1983 | 751.00 | 751.05 | 750.97 |
02.09.1983 | 751.13 | 751.20 | 751.05 |
01.09.1983 | 751.30 | 751.40 | 751.20 |
31.08.1983 | 751.49 | 751.58 | 751.40 |
30.08.1983 | 751.66 | 751.74 | 751.58 |
29.08.1983 | 751.82 | 751.90 | 751.74 |
28.08.1983 | 751.99 | 752.07 | 751.90 |
27.08.1983 | 752.14 | 752.22 | 752.07 |
26.08.1983 | 752.30 | 752.39 | 752.22 |
25.08.1983 | 752.47 | 752.55 | 752.39 |
24.08.1983 | 752.62 | 752.69 | 752.55 |
23.08.1983 | 752.75 | 752.82 | 752.69 |
22.08.1983 | 752.87 | 752.95 | 752.82 |
21.08.1983 | 753.00 | 753.04 | 752.95 |
20.08.1983 | 753.09 | 753.15 | 753.04 |
19.08.1983 | 753.20 | 753.24 | 753.15 |
18.08.1983 | 753.30 | 753.34 | 753.24 |
17.08.1983 | 753.35 | 753.36 | 753.34 |
16.08.1983 | 753.39 | 753.45 | 753.35 |
15.08.1983 | 753.52 | 753.58 | 753.45 |
14.08.1983 | 753.65 | 753.70 | 753.58 |
13.08.1983 | 753.75 | 753.80 | 753.70 |
12.08.1983 | 753.90 | 753.99 | 753.80 |
11.08.1983 | 754.02 | 754.04 | 753.99 |
10.08.1983 | 753.93 | 753.99 | 753.90 |
09.08.1983 | 753.91 | 753.93 | 753.90 |
08.08.1983 | 754.00 | 754.18 | 753.93 |
07.08.1983 | 754.38 | 754.54 | 754.18 |
06.08.1983 | 754.32 | 754.54 | 754.08 |
05.08.1983 | 753.68 | 754.08 | 753.32 |
04.08.1983 | 752.33 | 753.32 | 751.03 |
03.08.1983 | 750.33 | 751.03 | 749.56 |
02.08.1983 | 749.44 | 749.56 | 749.38 |
01.08.1983 | 749.45 | 749.55 | 749.38 |
31.07.1983 | 749.65 | 749.76 | 749.55 |
30.07.1983 | 749.86 | 749.94 | 749.76 |
29.07.1983 | 749.96 | 750.04 | 749.91 |
28.07.1983 | 750.14 | 750.25 | 750.04 |
27.07.1983 | 750.34 | 750.43 | 750.25 |
26.07.1983 | 750.52 | 750.60 | 750.43 |
25.07.1983 | 750.70 | 750.78 | 750.60 |
24.07.1983 | 750.86 | 750.93 | 750.78 |
23.07.1983 | 751.01 | 751.08 | 750.93 |
22.07.1983 | 751.16 | 751.23 | 751.08 |
21.07.1983 | 751.31 | 751.38 | 751.23 |
20.07.1983 | 751.45 | 751.51 | 751.38 |
19.07.1983 | 751.58 | 751.64 | 751.51 |
18.07.1983 | 751.70 | 751.75 | 751.64 |
17.07.1983 | 751.80 | 751.85 | 751.75 |
16.07.1983 | 751.91 | 751.96 | 751.85 |
15.07.1983 | 751.98 | 751.99 | 751.96 |
14.07.1983 | 751.98 | 752.00 | 751.97 |
13.07.1983 | 751.96 | 751.98 | 751.95 |
12.07.1983 | 752.01 | 752.03 | 751.98 |
11.07.1983 | 752.07 | 752.10 | 752.03 |
10.07.1983 | 752.12 | 752.14 | 752.10 |
09.07.1983 | 752.22 | 752.41 | 752.14 |
08.07.1983 | 752.74 | 752.97 | 752.41 |
07.07.1983 | 752.63 | 752.87 | 752.58 |
06.07.1983 | 752.49 | 752.58 | 752.39 |
05.07.1983 | 752.30 | 752.39 | 752.29 |
04.07.1983 | 752.33 | 752.38 | 752.29 |
03.07.1983 | 752.40 | 752.45 | 752.38 |
02.07.1983 | 752.51 | 752.53 | 752.45 |
01.07.1983 | 752.45 | 752.52 | 752.34 |
30.06.1983 | 752.34 | 752.40 | 752.31 |
29.06.1983 | 752.53 | 752.81 | 752.40 |
28.06.1983 | 753.01 | 753.14 | 752.81 |
27.06.1983 | 752.87 | 752.93 | 752.84 |
26.06.1983 | 752.81 | 752.84 | 752.76 |
25.06.1983 | 752.68 | 752.76 | 752.52 |
24.06.1983 | 752.51 | 752.54 | 752.50 |
23.06.1983 | 752.55 | 752.56 | 752.54 |
22.06.1983 | 752.58 | 752.59 | 752.56 |
21.06.1983 | 752.59 | 752.62 | 752.59 |
20.06.1983 | 752.64 | 752.69 | 752.61 |
19.06.1983 | 752.74 | 752.79 | 752.69 |
18.06.1983 | 752.89 | 753.06 | 752.79 |
17.06.1983 | 753.29 | 753.61 | 753.06 |
16.06.1983 | 753.87 | 754.11 | 753.61 |
15.06.1983 | 753.53 | 754.12 | 752.54 |
14.06.1983 | 749.49 | 752.54 | 747.52 |
13.06.1983 | 747.53 | 747.61 | 747.49 |
12.06.1983 | 747.69 | 747.77 | 747.61 |
11.06.1983 | 747.78 | 747.80 | 747.72 |
10.06.1983 | 747.71 | 747.76 | 747.68 |
09.06.1983 | 747.82 | 747.91 | 747.76 |
08.06.1983 | 748.02 | 748.12 | 747.91 |
07.06.1983 | 748.18 | 748.23 | 748.12 |
06.06.1983 | 748.28 | 748.34 | 748.23 |
05.06.1983 | 748.39 | 748.47 | 748.34 |
04.06.1983 | 748.56 | 748.65 | 748.47 |
03.06.1983 | 748.75 | 748.87 | 748.65 |
02.06.1983 | 748.98 | 749.05 | 748.87 |
01.06.1983 | 749.13 | 749.20 | 749.05 |
31.05.1983 | 749.27 | 749.34 | 749.20 |
30.05.1983 | 749.40 | 749.44 | 749.34 |
29.05.1983 | 749.49 | 749.55 | 749.44 |
28.05.1983 | 749.61 | 749.67 | 749.55 |
27.05.1983 | 749.73 | 749.79 | 749.67 |
26.05.1983 | 749.83 | 749.89 | 749.79 |
25.05.1983 | 749.96 | 750.02 | 749.89 |
24.05.1983 | 750.07 | 750.11 | 750.02 |
23.05.1983 | 750.11 | 750.12 | 750.09 |
22.05.1983 | 750.13 | 750.16 | 750.09 |
21.05.1983 | 750.18 | 750.21 | 750.16 |
20.05.1983 | 750.23 | 750.26 | 750.21 |
19.05.1983 | 750.29 | 750.31 | 750.26 |
18.05.1983 | 750.31 | 750.32 | 750.31 |
17.05.1983 | 750.31 | 750.32 | 750.29 |
16.05.1983 | 750.22 | 750.29 | 750.15 |
15.05.1983 | 750.10 | 750.15 | 750.05 |
14.05.1983 | 750.00 | 750.05 | 749.94 |
13.05.1983 | 749.87 | 749.94 | 749.80 |
12.05.1983 | 749.68 | 749.80 | 749.54 |
11.05.1983 | 749.37 | 749.54 | 749.15 |
10.05.1983 | 749.03 | 749.15 | 748.86 |
09.05.1983 | 748.42 | 748.86 | 747.84 |
08.05.1983 | 747.38 | 747.84 | 747.18 |
07.05.1983 | 747.17 | 747.18 | 747.16 |
06.05.1983 | 747.17 | 747.18 | 747.16 |
05.05.1983 | 747.17 | 747.18 | 747.15 |
04.05.1983 | 747.12 | 747.15 | 747.10 |
03.05.1983 | 747.11 | 747.12 | 747.09 |
02.05.1983 | 747.00 | 747.09 | 746.81 |
01.05.1983 | 746.63 | 746.81 | 746.57 |
30.04.1983 | 746.55 | 746.57 | 746.52 |
29.04.1983 | 746.50 | 746.52 | 746.49 |
28.04.1983 | 746.47 | 746.49 | 746.45 |
27.04.1983 | 746.40 | 746.45 | 746.34 |
26.04.1983 | 746.29 | 746.34 | 746.24 |
25.04.1983 | 746.17 | 746.24 | 746.10 |
24.04.1983 | 745.99 | 746.10 | 745.85 |
23.04.1983 | 745.68 | 745.85 | 745.51 |
22.04.1983 | 745.14 | 745.51 | 744.78 |
21.04.1983 | 744.57 | 744.78 | 744.48 |
20.04.1983 | 744.33 | 744.48 | 744.13 |
19.04.1983 | 743.70 | 744.13 | 743.36 |
18.04.1983 | 743.09 | 743.36 | 742.85 |
17.04.1983 | 742.60 | 742.85 | 742.46 |
16.04.1983 | 742.30 | 742.46 | 742.25 |
15.04.1983 | 742.26 | 742.27 | 742.25 |
14.04.1983 | 742.28 | 742.30 | 742.27 |
13.04.1983 | 742.30 | 742.31 | 742.30 |
12.04.1983 | 742.28 | 742.30 | 742.19 |
11.04.1983 | 742.03 | 742.19 | 741.93 |
10.04.1983 | 741.77 | 741.93 | 741.65 |
09.04.1983 | 741.56 | 741.65 | 741.50 |
08.04.1983 | 741.53 | 741.59 | 741.48 |
07.04.1983 | 741.67 | 741.75 | 741.59 |
06.04.1983 | 741.82 | 741.90 | 741.75 |
05.04.1983 | 742.01 | 742.13 | 741.90 |
04.04.1983 | 742.26 | 742.38 | 742.13 |
03.04.1983 | 742.46 | 742.54 | 742.38 |
02.04.1983 | 742.62 | 742.70 | 742.54 |
01.04.1983 | 742.78 | 742.86 | 742.70 |
31.03.1983 | 742.94 | 743.05 | 742.86 |
30.03.1983 | 743.17 | 743.29 | 743.05 |
29.03.1983 | 743.41 | 743.53 | 743.29 |
28.03.1983 | 743.65 | 743.75 | 743.53 |
27.03.1983 | 743.86 | 743.96 | 743.75 |
26.03.1983 | 744.04 | 744.12 | 743.96 |
25.03.1983 | 744.15 | 744.20 | 744.12 |
24.03.1983 | 744.27 | 744.36 | 744.20 |
23.03.1983 | 744.42 | 744.47 | 744.36 |
22.03.1983 | 744.48 | 744.48 | 744.47 |
21.03.1983 | 744.47 | 744.48 | 744.43 |
20.03.1983 | 744.12 | 744.43 | 743.58 |
19.03.1983 | 743.15 | 743.58 | 742.91 |
18.03.1983 | 742.91 | 742.94 | 742.88 |
17.03.1983 | 742.97 | 743.00 | 742.94 |
16.03.1983 | 743.02 | 743.05 | 743.00 |
15.03.1983 | 743.06 | 743.09 | 743.05 |
14.03.1983 | 743.12 | 743.15 | 743.09 |
13.03.1983 | 743.20 | 743.25 | 743.15 |
12.03.1983 | 743.26 | 743.27 | 743.23 |
11.03.1983 | 743.23 | 743.24 | 743.22 |
10.03.1983 | 743.26 | 743.28 | 743.24 |
09.03.1983 | 743.32 | 743.38 | 743.28 |
08.03.1983 | 743.45 | 743.54 | 743.38 |
07.03.1983 | 743.63 | 743.72 | 743.54 |
06.03.1983 | 743.80 | 743.89 | 743.72 |
05.03.1983 | 743.97 | 744.06 | 743.89 |
04.03.1983 | 744.14 | 744.22 | 744.06 |
03.03.1983 | 744.31 | 744.38 | 744.22 |
02.03.1983 | 744.46 | 744.53 | 744.38 |
01.03.1983 | 744.59 | 744.66 | 744.53 |
28.02.1983 | 744.75 | 744.84 | 744.66 |
27.02.1983 | 744.94 | 745.05 | 744.84 |
26.02.1983 | 745.18 | 745.32 | 745.05 |
25.02.1983 | 745.45 | 745.58 | 745.32 |
24.02.1983 | 745.70 | 745.83 | 745.58 |
23.02.1983 | 745.95 | 746.08 | 745.83 |
22.02.1983 | 746.20 | 746.32 | 746.08 |
21.02.1983 | 746.43 | 746.54 | 746.32 |
20.02.1983 | 746.65 | 746.76 | 746.54 |
19.02.1983 | 746.86 | 746.96 | 746.76 |
18.02.1983 | 747.06 | 747.16 | 746.96 |
17.02.1983 | 747.26 | 747.36 | 747.16 |
16.02.1983 | 747.45 | 747.54 | 747.36 |
15.02.1983 | 747.63 | 747.72 | 747.54 |
14.02.1983 | 747.81 | 747.89 | 747.72 |
13.02.1983 | 747.97 | 748.05 | 747.89 |
12.02.1983 | 748.12 | 748.19 | 748.05 |
11.02.1983 | 748.27 | 748.34 | 748.19 |
10.02.1983 | 748.41 | 748.48 | 748.34 |
09.02.1983 | 748.55 | 748.62 | 748.48 |
08.02.1983 | 748.69 | 748.76 | 748.62 |
07.02.1983 | 748.81 | 748.85 | 748.76 |
06.02.1983 | 748.88 | 748.92 | 748.85 |
05.02.1983 | 748.96 | 749.02 | 748.92 |
04.02.1983 | 749.07 | 749.11 | 749.02 |
03.02.1983 | 749.15 | 749.20 | 749.11 |
02.02.1983 | 749.22 | 749.24 | 749.20 |
01.02.1983 | 749.22 | 749.24 | 749.21 |
31.01.1983 | 749.19 | 749.21 | 749.14 |
30.01.1983 | 749.08 | 749.14 | 749.02 |
29.01.1983 | 748.94 | 749.02 | 748.86 |
28.01.1983 | 748.73 | 748.86 | 748.58 |
27.01.1983 | 748.34 | 748.58 | 747.98 |
26.01.1983 | 747.70 | 747.98 | 747.63 |
25.01.1983 | 747.74 | 747.85 | 747.66 |
24.01.1983 | 747.97 | 748.09 | 747.85 |
23.01.1983 | 748.20 | 748.32 | 748.09 |
22.01.1983 | 748.43 | 748.54 | 748.32 |
21.01.1983 | 748.65 | 748.74 | 748.54 |
20.01.1983 | 748.83 | 748.92 | 748.74 |
19.01.1983 | 748.98 | 749.04 | 748.92 |
18.01.1983 | 749.09 | 749.14 | 749.04 |
17.01.1983 | 749.16 | 749.19 | 749.14 |
16.01.1983 | 749.25 | 749.33 | 749.19 |
15.01.1983 | 749.42 | 749.51 | 749.33 |
14.01.1983 | 749.60 | 749.70 | 749.51 |
13.01.1983 | 749.79 | 749.88 | 749.70 |
12.01.1983 | 749.97 | 750.07 | 749.88 |
11.01.1983 | 750.15 | 750.24 | 750.07 |
10.01.1983 | 750.32 | 750.40 | 750.24 |
09.01.1983 | 750.46 | 750.52 | 750.40 |
08.01.1983 | 750.57 | 750.60 | 750.52 |
07.01.1983 | 750.63 | 750.64 | 750.60 |
06.01.1983 | 750.56 | 750.63 | 750.35 |
05.01.1983 | 749.69 | 750.35 | 749.38 |
04.01.1983 | 749.28 | 749.38 | 749.17 |
03.01.1983 | 749.19 | 749.22 | 749.17 |
02.01.1983 | 749.25 | 749.29 | 749.22 |
01.01.1983 | 749.32 | 749.36 | 749.29 |
31.12.1982 | 749.37 | 749.39 | 749.36 |
30.12.1982 | 749.40 | 749.42 | 749.39 |
29.12.1982 | 749.41 | 749.42 | 749.40 |
28.12.1982 | 749.37 | 749.40 | 749.33 |
27.12.1982 | 749.36 | 749.38 | 749.34 |
26.12.1982 | 749.40 | 749.42 | 749.38 |
25.12.1982 | 749.43 | 749.45 | 749.42 |
24.12.1982 | 749.47 | 749.49 | 749.45 |
23.12.1982 | 749.50 | 749.52 | 749.49 |
22.12.1982 | 749.53 | 749.53 | 749.52 |
21.12.1982 | 749.54 | 749.55 | 749.53 |
20.12.1982 | 749.55 | 749.56 | 749.55 |
19.12.1982 | 749.56 | 749.56 | 749.55 |
18.12.1982 | 749.54 | 749.55 | 749.52 |
17.12.1982 | 749.50 | 749.52 | 749.47 |
16.12.1982 | 749.42 | 749.47 | 749.38 |
15.12.1982 | 749.40 | 749.42 | 749.38 |
14.12.1982 | 749.44 | 749.46 | 749.42 |
13.12.1982 | 749.48 | 749.50 | 749.46 |
12.12.1982 | 749.50 | 749.50 | 749.49 |
11.12.1982 | 749.49 | 749.49 | 749.49 |
10.12.1982 | 749.48 | 749.49 | 749.48 |
09.12.1982 | 749.48 | 749.48 | 749.48 |
08.12.1982 | 749.47 | 749.48 | 749.47 |
07.12.1982 | 749.51 | 749.53 | 749.48 |
06.12.1982 | 749.55 | 749.58 | 749.53 |
05.12.1982 | 749.60 | 749.62 | 749.58 |
04.12.1982 | 749.65 | 749.67 | 749.62 |
03.12.1982 | 749.69 | 749.71 | 749.67 |
02.12.1982 | 749.73 | 749.75 | 749.71 |
01.12.1982 | 749.76 | 749.78 | 749.75 |
30.11.1982 | 749.79 | 749.79 | 749.78 |
29.11.1982 | 749.80 | 749.80 | 749.79 |
28.11.1982 | 749.80 | 749.80 | 749.80 |
27.11.1982 | 749.80 | 749.80 | 749.80 |
26.11.1982 | 749.80 | 749.80 | 749.80 |
25.11.1982 | 749.80 | 749.80 | 749.80 |
24.11.1982 | 749.81 | 749.82 | 749.80 |
23.11.1982 | 749.82 | 749.82 | 749.82 |
22.11.1982 | 749.82 | 749.82 | 749.82 |
21.11.1982 | 749.80 | 749.82 | 749.78 |
20.11.1982 | 749.75 | 749.78 | 749.70 |
19.11.1982 | 749.65 | 749.70 | 749.59 |
18.11.1982 | 749.56 | 749.59 | 749.56 |
17.11.1982 | 749.58 | 749.59 | 749.57 |
16.11.1982 | 749.61 | 749.62 | 749.59 |
15.11.1982 | 749.64 | 749.65 | 749.62 |
14.11.1982 | 749.65 | 749.65 | 749.64 |
13.11.1982 | 749.65 | 749.67 | 749.64 |
12.11.1982 | 749.69 | 749.71 | 749.67 |
11.11.1982 | 749.73 | 749.75 | 749.71 |
10.11.1982 | 749.77 | 749.79 | 749.75 |
09.11.1982 | 749.80 | 749.82 | 749.79 |
08.11.1982 | 749.83 | 749.85 | 749.82 |
07.11.1982 | 749.87 | 749.89 | 749.85 |
06.11.1982 | 749.91 | 749.93 | 749.89 |
05.11.1982 | 749.95 | 749.97 | 749.93 |
04.11.1982 | 750.00 | 750.02 | 749.97 |
03.11.1982 | 750.04 | 750.06 | 750.02 |
02.11.1982 | 750.08 | 750.10 | 750.06 |
01.11.1982 | 750.12 | 750.14 | 750.10 |
31.10.1982 | 750.16 | 750.18 | 750.14 |
30.10.1982 | 750.19 | 750.20 | 750.18 |
29.10.1982 | 750.21 | 750.22 | 750.20 |
28.10.1982 | 750.23 | 750.25 | 750.22 |
27.10.1982 | 750.27 | 750.29 | 750.25 |
26.10.1982 | 750.30 | 750.31 | 750.29 |
25.10.1982 | 750.33 | 750.34 | 750.31 |
24.10.1982 | 750.36 | 750.38 | 750.34 |
23.10.1982 | 750.40 | 750.41 | 750.38 |
22.10.1982 | 750.42 | 750.43 | 750.41 |
21.10.1982 | 750.44 | 750.44 | 750.43 |
20.10.1982 | 750.45 | 750.45 | 750.44 |
19.10.1982 | 750.46 | 750.46 | 750.45 |
18.10.1982 | 750.47 | 750.47 | 750.46 |
17.10.1982 | 750.44 | 750.48 | 750.39 |
16.10.1982 | 750.45 | 750.54 | 750.38 |
15.10.1982 | 750.44 | 750.52 | 750.33 |
14.10.1982 | 750.23 | 750.33 | 750.17 |
13.10.1982 | 750.16 | 750.17 | 750.15 |
12.10.1982 | 750.12 | 750.15 | 750.10 |
11.10.1982 | 750.11 | 750.11 | 750.10 |
10.10.1982 | 750.14 | 750.15 | 750.11 |
09.10.1982 | 750.15 | 750.17 | 750.14 |
08.10.1982 | 750.16 | 750.17 | 750.15 |
07.10.1982 | 750.14 | 750.15 | 750.12 |
06.10.1982 | 750.13 | 750.14 | 750.12 |
05.10.1982 | 750.14 | 750.14 | 750.14 |
04.10.1982 | 750.13 | 750.14 | 750.12 |
03.10.1982 | 750.09 | 750.12 | 750.07 |
02.10.1982 | 750.02 | 750.07 | 749.95 |
01.10.1982 | 749.81 | 749.95 | 749.68 |
30.09.1982 | 749.67 | 749.69 | 749.65 |
29.09.1982 | 749.72 | 749.76 | 749.69 |
28.09.1982 | 749.77 | 749.79 | 749.76 |
27.09.1982 | 749.80 | 749.83 | 749.79 |
26.09.1982 | 749.88 | 749.93 | 749.83 |
25.09.1982 | 749.98 | 750.03 | 749.93 |
24.09.1982 | 750.04 | 750.05 | 750.02 |
23.09.1982 | 750.03 | 750.05 | 750.02 |
22.09.1982 | 750.08 | 750.12 | 750.05 |
21.09.1982 | 750.18 | 750.24 | 750.12 |
20.09.1982 | 750.30 | 750.35 | 750.24 |
19.09.1982 | 750.41 | 750.48 | 750.35 |
18.09.1982 | 750.54 | 750.61 | 750.48 |
17.09.1982 | 750.65 | 750.67 | 750.61 |
16.09.1982 | 750.69 | 750.71 | 750.67 |
15.09.1982 | 750.74 | 750.79 | 750.71 |
14.09.1982 | 750.83 | 750.87 | 750.79 |
13.09.1982 | 750.92 | 750.96 | 750.87 |
12.09.1982 | 751.01 | 751.06 | 750.96 |
11.09.1982 | 751.13 | 751.20 | 751.06 |
10.09.1982 | 751.26 | 751.32 | 751.20 |
09.09.1982 | 751.39 | 751.46 | 751.32 |
08.09.1982 | 751.53 | 751.59 | 751.46 |
07.09.1982 | 751.64 | 751.71 | 751.59 |
06.09.1982 | 751.78 | 751.87 | 751.71 |
05.09.1982 | 751.92 | 751.97 | 751.87 |
04.09.1982 | 752.02 | 752.07 | 751.97 |
03.09.1982 | 752.12 | 752.17 | 752.07 |
02.09.1982 | 752.19 | 752.21 | 752.17 |
01.09.1982 | 752.12 | 752.20 | 751.93 |
31.08.1982 | 751.71 | 751.93 | 751.65 |
30.08.1982 | 751.74 | 751.76 | 751.70 |
29.08.1982 | 751.74 | 751.78 | 751.66 |
28.08.1982 | 751.65 | 751.70 | 751.63 |
27.08.1982 | 751.76 | 751.82 | 751.70 |
26.08.1982 | 751.88 | 751.93 | 751.82 |
25.08.1982 | 751.97 | 752.01 | 751.93 |
24.08.1982 | 752.03 | 752.08 | 752.01 |
23.08.1982 | 752.14 | 752.20 | 752.08 |
22.08.1982 | 752.26 | 752.29 | 752.20 |
21.08.1982 | 752.27 | 752.30 | 752.21 |
20.08.1982 | 752.16 | 752.21 | 752.13 |
19.08.1982 | 752.24 | 752.27 | 752.20 |
18.08.1982 | 752.29 | 752.30 | 752.27 |
17.08.1982 | 752.25 | 752.29 | 752.20 |
16.08.1982 | 752.19 | 752.20 | 752.19 |
15.08.1982 | 752.25 | 752.31 | 752.19 |
14.08.1982 | 752.37 | 752.41 | 752.31 |
13.08.1982 | 752.46 | 752.50 | 752.41 |
12.08.1982 | 752.54 | 752.59 | 752.50 |
11.08.1982 | 752.63 | 752.67 | 752.59 |
10.08.1982 | 752.72 | 752.79 | 752.67 |
09.08.1982 | 752.87 | 752.96 | 752.79 |
08.08.1982 | 753.06 | 753.15 | 752.96 |
07.08.1982 | 753.23 | 753.31 | 753.15 |
06.08.1982 | 753.28 | 753.35 | 753.13 |
05.08.1982 | 753.14 | 753.15 | 753.13 |
04.08.1982 | 753.18 | 753.21 | 753.15 |
03.08.1982 | 753.24 | 753.28 | 753.21 |
02.08.1982 | 753.30 | 753.31 | 753.28 |
01.08.1982 | 753.29 | 753.31 | 753.25 |
31.07.1982 | 753.27 | 753.28 | 753.26 |
30.07.1982 | 753.29 | 753.30 | 753.28 |
29.07.1982 | 753.24 | 753.29 | 753.13 |
28.07.1982 | 752.90 | 753.13 | 752.52 |
27.07.1982 | 752.06 | 752.52 | 751.63 |
26.07.1982 | 751.41 | 751.63 | 751.35 |
25.07.1982 | 751.43 | 751.47 | 751.38 |
24.07.1982 | 751.52 | 751.55 | 751.47 |
23.07.1982 | 751.57 | 751.58 | 751.55 |
22.07.1982 | 751.63 | 751.67 | 751.58 |
21.07.1982 | 751.72 | 751.77 | 751.67 |
20.07.1982 | 751.81 | 751.86 | 751.77 |
19.07.1982 | 751.91 | 751.95 | 751.86 |
18.07.1982 | 751.98 | 752.03 | 751.95 |
17.07.1982 | 752.07 | 752.09 | 752.03 |
16.07.1982 | 752.11 | 752.13 | 752.09 |
15.07.1982 | 752.15 | 752.18 | 752.12 |
14.07.1982 | 752.22 | 752.26 | 752.18 |
13.07.1982 | 752.29 | 752.33 | 752.26 |
12.07.1982 | 752.37 | 752.40 | 752.33 |
11.07.1982 | 752.45 | 752.49 | 752.40 |
10.07.1982 | 752.52 | 752.53 | 752.49 |
09.07.1982 | 752.55 | 752.57 | 752.53 |
08.07.1982 | 752.58 | 752.61 | 752.57 |
07.07.1982 | 752.64 | 752.67 | 752.61 |
06.07.1982 | 752.70 | 752.73 | 752.67 |
05.07.1982 | 752.73 | 752.75 | 752.71 |
04.07.1982 | 752.65 | 752.75 | 752.53 |
03.07.1982 | 752.48 | 752.53 | 752.44 |
02.07.1982 | 752.42 | 752.44 | 752.42 |
01.07.1982 | 752.43 | 752.46 | 752.43 |
30.06.1982 | 752.51 | 752.61 | 752.46 |
29.06.1982 | 752.58 | 752.65 | 752.50 |
28.06.1982 | 752.82 | 753.10 | 752.54 |
27.06.1982 | 753.03 | 753.15 | 752.81 |
26.06.1982 | 752.85 | 753.08 | 752.71 |
25.06.1982 | 753.38 | 753.68 | 753.08 |
24.06.1982 | 753.78 | 753.85 | 753.61 |
23.06.1982 | 753.14 | 753.61 | 752.85 |
22.06.1982 | 752.97 | 753.12 | 752.85 |
21.06.1982 | 753.26 | 753.41 | 753.12 |
20.06.1982 | 753.52 | 753.61 | 753.41 |
19.06.1982 | 753.60 | 753.64 | 753.52 |
18.06.1982 | 753.37 | 753.52 | 753.28 |
17.06.1982 | 753.43 | 753.59 | 752.89 |
16.06.1982 | 752.74 | 752.89 | 752.70 |
15.06.1982 | 752.87 | 752.95 | 752.79 |
14.06.1982 | 753.05 | 753.16 | 752.95 |
13.06.1982 | 753.24 | 753.28 | 753.16 |
12.06.1982 | 752.95 | 753.23 | 752.72 |
11.06.1982 | 752.73 | 752.78 | 752.70 |
10.06.1982 | 752.83 | 752.90 | 752.78 |
09.06.1982 | 753.00 | 753.14 | 752.90 |
08.06.1982 | 753.29 | 753.37 | 753.14 |
07.06.1982 | 753.10 | 753.34 | 752.84 |
06.06.1982 | 752.88 | 752.96 | 752.81 |
05.06.1982 | 753.06 | 753.15 | 752.96 |
04.06.1982 | 753.23 | 753.30 | 753.15 |
03.06.1982 | 753.34 | 753.37 | 753.30 |
02.06.1982 | 753.28 | 753.35 | 753.23 |
01.06.1982 | 753.24 | 753.24 | 753.23 |
31.05.1982 | 753.23 | 753.24 | 753.23 |
30.05.1982 | 753.24 | 753.26 | 753.21 |
29.05.1982 | 753.07 | 753.21 | 752.87 |
28.05.1982 | 752.77 | 752.87 | 752.66 |
27.05.1982 | 752.61 | 752.66 | 752.59 |
26.05.1982 | 752.64 | 752.67 | 752.61 |
25.05.1982 | 752.79 | 753.10 | 752.64 |
24.05.1982 | 753.01 | 753.22 | 752.45 |
23.05.1982 | 752.24 | 752.45 | 752.09 |
22.05.1982 | 752.15 | 752.36 | 752.07 |
21.05.1982 | 752.41 | 752.46 | 752.28 |
20.05.1982 | 752.11 | 752.28 | 752.04 |
19.05.1982 | 752.36 | 752.50 | 752.20 |
18.05.1982 | 752.49 | 752.52 | 752.34 |
17.05.1982 | 752.01 | 752.34 | 751.80 |
16.05.1982 | 751.60 | 751.80 | 751.44 |
15.05.1982 | 751.30 | 751.44 | 751.20 |
14.05.1982 | 751.10 | 751.20 | 751.01 |
13.05.1982 | 750.88 | 751.01 | 750.79 |
12.05.1982 | 750.70 | 750.79 | 750.64 |
11.05.1982 | 750.59 | 750.64 | 750.54 |
10.05.1982 | 750.51 | 750.54 | 750.48 |
09.05.1982 | 750.58 | 750.63 | 750.54 |
08.05.1982 | 750.67 | 750.71 | 750.63 |
07.05.1982 | 750.69 | 750.72 | 750.61 |
06.05.1982 | 750.49 | 750.61 | 750.28 |
05.05.1982 | 750.02 | 750.28 | 749.79 |
04.05.1982 | 749.60 | 749.79 | 749.47 |
03.05.1982 | 749.42 | 749.47 | 749.38 |
02.05.1982 | 749.37 | 749.40 | 749.35 |
01.05.1982 | 749.33 | 749.35 | 749.31 |
30.04.1982 | 749.25 | 749.31 | 749.18 |
29.04.1982 | 749.13 | 749.18 | 749.09 |
28.04.1982 | 749.06 | 749.09 | 749.01 |
27.04.1982 | 748.97 | 749.01 | 748.94 |
26.04.1982 | 748.91 | 748.94 | 748.88 |
25.04.1982 | 748.88 | 748.89 | 748.86 |
24.04.1982 | 748.83 | 748.86 | 748.80 |
23.04.1982 | 748.79 | 748.80 | 748.78 |
22.04.1982 | 748.78 | 748.78 | 748.77 |
21.04.1982 | 748.74 | 748.77 | 748.71 |
20.04.1982 | 748.68 | 748.71 | 748.63 |
19.04.1982 | 748.60 | 748.63 | 748.55 |
18.04.1982 | 748.48 | 748.55 | 748.41 |
17.04.1982 | 748.37 | 748.41 | 748.34 |
16.04.1982 | 748.32 | 748.34 | 748.31 |
15.04.1982 | 748.29 | 748.31 | 748.28 |
14.04.1982 | 748.26 | 748.28 | 748.25 |
13.04.1982 | 748.23 | 748.25 | 748.21 |
12.04.1982 | 748.18 | 748.21 | 748.11 |
11.04.1982 | 748.04 | 748.11 | 747.98 |
10.04.1982 | 747.90 | 747.98 | 747.80 |
09.04.1982 | 747.54 | 747.80 | 747.14 |
08.04.1982 | 746.81 | 747.14 | 746.45 |
07.04.1982 | 746.02 | 746.45 | 745.48 |
06.04.1982 | 745.04 | 745.48 | 744.67 |
05.04.1982 | 744.31 | 744.67 | 744.02 |
04.04.1982 | 743.76 | 744.02 | 743.53 |
03.04.1982 | 743.24 | 743.53 | 742.95 |
02.04.1982 | 742.68 | 742.95 | 742.40 |
01.04.1982 | 742.07 | 742.40 | 741.73 |
31.03.1982 | 741.34 | 741.73 | 741.02 |
30.03.1982 | 740.70 | 741.02 | 740.37 |
29.03.1982 | 740.04 | 740.37 | 739.74 |
28.03.1982 | 739.46 | 739.74 | 739.17 |
27.03.1982 | 738.98 | 739.17 | 738.84 |
26.03.1982 | 738.76 | 738.84 | 738.72 |
25.03.1982 | 738.69 | 738.72 | 738.65 |
24.03.1982 | 738.66 | 738.68 | 738.65 |
23.03.1982 | 738.69 | 738.71 | 738.68 |
22.03.1982 | 738.72 | 738.72 | 738.71 |
21.03.1982 | 738.71 | 738.72 | 738.70 |
20.03.1982 | 738.72 | 738.73 | 738.71 |
19.03.1982 | 738.72 | 738.74 | 738.69 |
18.03.1982 | 738.65 | 738.69 | 738.59 |
17.03.1982 | 738.55 | 738.59 | 738.51 |
16.03.1982 | 738.49 | 738.51 | 738.48 |
15.03.1982 | 738.49 | 738.52 | 738.48 |
14.03.1982 | 738.52 | 738.53 | 738.51 |
13.03.1982 | 738.50 | 738.51 | 738.50 |
12.03.1982 | 738.49 | 738.50 | 738.48 |
11.03.1982 | 738.44 | 738.48 | 738.37 |
10.03.1982 | 738.35 | 738.37 | 738.32 |
09.03.1982 | 738.29 | 738.32 | 738.27 |
08.03.1982 | 738.26 | 738.27 | 738.25 |
07.03.1982 | 738.27 | 738.28 | 738.25 |
06.03.1982 | 738.27 | 738.28 | 738.27 |
05.03.1982 | 738.27 | 738.29 | 738.27 |
04.03.1982 | 738.32 | 738.36 | 738.29 |
03.03.1982 | 738.41 | 738.49 | 738.36 |
02.03.1982 | 738.52 | 738.55 | 738.49 |
01.03.1982 | 738.62 | 738.74 | 738.55 |
28.02.1982 | 738.93 | 739.17 | 738.72 |
27.02.1982 | 739.41 | 739.66 | 739.17 |
26.02.1982 | 739.90 | 740.12 | 739.66 |
25.02.1982 | 740.30 | 740.48 | 740.12 |
24.02.1982 | 740.66 | 740.84 | 740.48 |
23.02.1982 | 741.04 | 741.23 | 740.84 |
22.02.1982 | 741.43 | 741.62 | 741.23 |
21.02.1982 | 741.79 | 741.96 | 741.62 |
20.02.1982 | 742.12 | 742.26 | 741.96 |
19.02.1982 | 742.37 | 742.49 | 742.26 |
18.02.1982 | 742.63 | 742.75 | 742.49 |
17.02.1982 | 742.88 | 743.02 | 742.75 |
16.02.1982 | 743.15 | 743.27 | 743.02 |
15.02.1982 | 743.39 | 743.50 | 743.27 |
14.02.1982 | 743.61 | 743.71 | 743.50 |
13.02.1982 | 743.82 | 743.93 | 743.71 |
12.02.1982 | 744.03 | 744.14 | 743.93 |
11.02.1982 | 744.25 | 744.35 | 744.14 |
10.02.1982 | 744.48 | 744.59 | 744.35 |
09.02.1982 | 744.70 | 744.81 | 744.59 |
08.02.1982 | 744.95 | 745.07 | 744.81 |
07.02.1982 | 745.18 | 745.30 | 745.07 |
06.02.1982 | 745.42 | 745.55 | 745.30 |
05.02.1982 | 745.67 | 745.78 | 745.55 |
04.02.1982 | 745.89 | 746.00 | 745.78 |
03.02.1982 | 746.10 | 746.21 | 746.00 |
02.02.1982 | 746.29 | 746.35 | 746.21 |
01.02.1982 | 746.40 | 746.43 | 746.35 |
31.01.1982 | 746.39 | 746.43 | 746.34 |
30.01.1982 | 746.33 | 746.39 | 746.30 |
29.01.1982 | 746.50 | 746.62 | 746.39 |
28.01.1982 | 746.74 | 746.85 | 746.62 |
27.01.1982 | 746.97 | 747.08 | 746.85 |
26.01.1982 | 747.20 | 747.32 | 747.08 |
25.01.1982 | 747.43 | 747.55 | 747.32 |
24.01.1982 | 747.65 | 747.76 | 747.55 |
23.01.1982 | 747.88 | 748.00 | 747.76 |
22.01.1982 | 748.11 | 748.22 | 748.00 |
21.01.1982 | 748.32 | 748.41 | 748.22 |
20.01.1982 | 748.50 | 748.61 | 748.41 |
19.01.1982 | 748.71 | 748.80 | 748.61 |
18.01.1982 | 748.86 | 748.95 | 748.80 |
17.01.1982 | 749.02 | 749.09 | 748.95 |
16.01.1982 | 749.16 | 749.24 | 749.09 |
15.01.1982 | 749.32 | 749.40 | 749.24 |
14.01.1982 | 749.47 | 749.55 | 749.40 |
13.01.1982 | 749.62 | 749.68 | 749.55 |
12.01.1982 | 749.72 | 749.77 | 749.68 |
11.01.1982 | 749.82 | 749.87 | 749.77 |
10.01.1982 | 749.86 | 749.87 | 749.81 |
09.01.1982 | 749.83 | 749.86 | 749.80 |
08.01.1982 | 749.89 | 749.93 | 749.86 |
07.01.1982 | 749.94 | 749.95 | 749.91 |
06.01.1982 | 749.83 | 749.91 | 749.78 |
05.01.1982 | 749.76 | 749.78 | 749.75 |
04.01.1982 | 749.71 | 749.75 | 749.65 |
03.01.1982 | 749.63 | 749.66 | 749.61 |
02.01.1982 | 749.61 | 749.63 | 749.56 |
01.01.1982 | 749.51 | 749.56 | 749.48 |
31.12.1981 | 749.52 | 749.60 | 749.48 |
30.12.1981 | 749.69 | 749.77 | 749.60 |
29.12.1981 | 749.87 | 749.97 | 749.77 |
28.12.1981 | 750.05 | 750.13 | 749.97 |
27.12.1981 | 750.21 | 750.29 | 750.13 |
26.12.1981 | 750.37 | 750.45 | 750.29 |
25.12.1981 | 750.53 | 750.61 | 750.45 |
24.12.1981 | 750.70 | 750.79 | 750.61 |
23.12.1981 | 750.87 | 750.94 | 750.79 |
22.12.1981 | 751.02 | 751.08 | 750.94 |
21.12.1981 | 751.15 | 751.23 | 751.08 |
20.12.1981 | 751.30 | 751.37 | 751.23 |
19.12.1981 | 751.44 | 751.51 | 751.37 |
18.12.1981 | 751.58 | 751.64 | 751.51 |
17.12.1981 | 751.71 | 751.77 | 751.64 |
16.12.1981 | 751.82 | 751.85 | 751.77 |
15.12.1981 | 751.91 | 751.99 | 751.85 |
14.12.1981 | 752.02 | 752.06 | 751.99 |
13.12.1981 | 752.14 | 752.19 | 752.06 |
12.12.1981 | 752.23 | 752.27 | 752.19 |
11.12.1981 | 752.33 | 752.40 | 752.27 |
10.12.1981 | 752.43 | 752.46 | 752.40 |
09.12.1981 | 752.50 | 752.54 | 752.46 |
08.12.1981 | 752.59 | 752.63 | 752.54 |
07.12.1981 | 752.68 | 752.73 | 752.63 |
06.12.1981 | 752.79 | 752.84 | 752.73 |
05.12.1981 | 752.87 | 752.90 | 752.84 |
04.12.1981 | 752.93 | 752.97 | 752.90 |
03.12.1981 | 753.01 | 753.06 | 752.97 |
02.12.1981 | 753.10 | 753.13 | 753.06 |
01.12.1981 | 753.16 | 753.19 | 753.13 |
30.11.1981 | 753.22 | 753.24 | 753.19 |
29.11.1981 | 753.26 | 753.28 | 753.24 |
28.11.1981 | 753.26 | 753.28 | 753.25 |
27.11.1981 | 753.28 | 753.32 | 753.25 |
26.11.1981 | 753.37 | 753.40 | 753.32 |
25.11.1981 | 753.42 | 753.44 | 753.40 |
24.11.1981 | 753.46 | 753.47 | 753.44 |
23.11.1981 | 753.47 | 753.48 | 753.46 |
22.11.1981 | 753.43 | 753.46 | 753.39 |
21.11.1981 | 753.37 | 753.39 | 753.34 |
20.11.1981 | 753.28 | 753.34 | 753.23 |
19.11.1981 | 753.25 | 753.27 | 753.23 |
18.11.1981 | 753.32 | 753.36 | 753.27 |
17.11.1981 | 753.40 | 753.45 | 753.36 |
16.11.1981 | 753.51 | 753.56 | 753.45 |
15.11.1981 | 753.60 | 753.63 | 753.56 |
14.11.1981 | 753.64 | 753.65 | 753.63 |
13.11.1981 | 753.68 | 753.73 | 753.63 |
12.11.1981 | 753.77 | 753.81 | 753.73 |
11.11.1981 | 753.88 | 753.95 | 753.81 |
10.11.1981 | 754.00 | 754.04 | 753.95 |
09.11.1981 | 754.09 | 754.13 | 754.04 |
08.11.1981 | 754.17 | 754.21 | 754.13 |
07.11.1981 | 754.24 | 754.28 | 754.21 |
06.11.1981 | 754.33 | 754.37 | 754.28 |
05.11.1981 | 754.39 | 754.42 | 754.37 |
04.11.1981 | 754.44 | 754.45 | 754.42 |
03.11.1981 | 754.47 | 754.50 | 754.45 |
02.11.1981 | 754.54 | 754.60 | 754.50 |
01.11.1981 | 754.68 | 754.75 | 754.60 |
31.10.1981 | 754.63 | 754.75 | 754.50 |
30.10.1981 | 754.48 | 754.50 | 754.47 |
29.10.1981 | 754.49 | 754.49 | 754.48 |
28.10.1981 | 754.50 | 754.51 | 754.49 |
27.10.1981 | 754.51 | 754.52 | 754.51 |
26.10.1981 | 754.52 | 754.53 | 754.52 |
25.10.1981 | 754.54 | 754.55 | 754.53 |
24.10.1981 | 754.55 | 754.56 | 754.53 |
23.10.1981 | 754.52 | 754.53 | 754.50 |
22.10.1981 | 754.49 | 754.50 | 754.46 |
21.10.1981 | 754.47 | 754.47 | 754.46 |
20.10.1981 | 754.46 | 754.46 | 754.45 |
19.10.1981 | 754.45 | 754.45 | 754.44 |
18.10.1981 | 754.45 | 754.50 | 754.44 |
17.10.1981 | 754.62 | 754.80 | 754.50 |
16.10.1981 | 754.96 | 755.14 | 754.80 |
15.10.1981 | 755.11 | 755.22 | 754.89 |
14.10.1981 | 754.82 | 754.89 | 754.70 |
13.10.1981 | 754.24 | 754.70 | 753.35 |
12.10.1981 | 753.19 | 753.35 | 753.16 |
11.10.1981 | 752.99 | 753.16 | 752.90 |
10.10.1981 | 752.94 | 752.98 | 752.91 |
09.10.1981 | 753.03 | 753.07 | 752.98 |
08.10.1981 | 753.12 | 753.16 | 753.07 |
07.10.1981 | 753.20 | 753.24 | 753.16 |
06.10.1981 | 753.27 | 753.31 | 753.24 |
05.10.1981 | 753.33 | 753.35 | 753.31 |
04.10.1981 | 753.36 | 753.36 | 753.35 |
03.10.1981 | 753.29 | 753.36 | 753.14 |
02.10.1981 | 753.10 | 753.14 | 753.09 |
01.10.1981 | 753.06 | 753.09 | 753.00 |
30.09.1981 | 752.84 | 753.00 | 752.54 |
29.09.1981 | 751.90 | 752.54 | 751.43 |
28.09.1981 | 751.44 | 751.47 | 751.43 |
27.09.1981 | 751.50 | 751.53 | 751.47 |
26.09.1981 | 751.56 | 751.59 | 751.53 |
25.09.1981 | 751.61 | 751.63 | 751.59 |
24.09.1981 | 751.64 | 751.65 | 751.63 |
23.09.1981 | 751.61 | 751.63 | 751.60 |
22.09.1981 | 751.64 | 751.67 | 751.62 |
21.09.1981 | 751.69 | 751.72 | 751.67 |
20.09.1981 | 751.73 | 751.74 | 751.72 |
19.09.1981 | 751.73 | 751.75 | 751.72 |
18.09.1981 | 751.75 | 751.75 | 751.75 |
17.09.1981 | 751.70 | 751.75 | 751.62 |
16.09.1981 | 751.60 | 751.62 | 751.58 |
15.09.1981 | 751.53 | 751.58 | 751.48 |
14.09.1981 | 751.45 | 751.48 | 751.41 |
13.09.1981 | 751.45 | 751.51 | 751.41 |
12.09.1981 | 751.58 | 751.65 | 751.51 |
11.09.1981 | 751.71 | 751.77 | 751.65 |
10.09.1981 | 751.83 | 751.89 | 751.77 |
09.09.1981 | 751.93 | 751.98 | 751.89 |
08.09.1981 | 752.05 | 752.12 | 751.98 |
07.09.1981 | 752.18 | 752.24 | 752.12 |
06.09.1981 | 752.30 | 752.36 | 752.24 |
05.09.1981 | 752.41 | 752.46 | 752.36 |
04.09.1981 | 752.51 | 752.56 | 752.46 |
03.09.1981 | 752.61 | 752.66 | 752.56 |
02.09.1981 | 752.65 | 752.66 | 752.63 |
01.09.1981 | 752.65 | 752.68 | 752.62 |
31.08.1981 | 752.72 | 752.77 | 752.68 |
30.08.1981 | 752.83 | 752.89 | 752.77 |
29.08.1981 | 752.95 | 753.01 | 752.89 |
28.08.1981 | 753.05 | 753.07 | 753.01 |
27.08.1981 | 753.05 | 753.07 | 753.01 |
26.08.1981 | 753.00 | 753.01 | 752.99 |
25.08.1981 | 752.95 | 753.09 | 752.89 |
24.08.1981 | 753.26 | 753.36 | 753.09 |
23.08.1981 | 753.17 | 753.36 | 753.02 |
22.08.1981 | 753.03 | 753.04 | 753.03 |
21.08.1981 | 752.91 | 753.03 | 752.81 |
20.08.1981 | 752.84 | 752.88 | 752.81 |
19.08.1981 | 752.93 | 752.99 | 752.88 |
18.08.1981 | 753.08 | 753.18 | 752.99 |
17.08.1981 | 753.19 | 753.26 | 753.06 |
16.08.1981 | 753.11 | 753.19 | 753.06 |
15.08.1981 | 753.26 | 753.34 | 753.19 |
14.08.1981 | 753.41 | 753.48 | 753.34 |
13.08.1981 | 753.53 | 753.55 | 753.48 |
12.08.1981 | 753.56 | 753.56 | 753.54 |
11.08.1981 | 753.56 | 753.65 | 753.50 |
10.08.1981 | 753.73 | 753.77 | 753.65 |
09.08.1981 | 753.70 | 753.77 | 753.65 |
08.08.1981 | 753.68 | 753.70 | 753.65 |
07.08.1981 | 753.77 | 753.84 | 753.70 |
06.08.1981 | 753.89 | 753.92 | 753.84 |
05.08.1981 | 753.77 | 753.86 | 753.67 |
04.08.1981 | 753.59 | 753.67 | 753.47 |
03.08.1981 | 753.39 | 753.47 | 753.34 |
02.08.1981 | 753.34 | 753.35 | 753.33 |
01.08.1981 | 753.36 | 753.36 | 753.35 |
31.07.1981 | 753.38 | 753.42 | 753.36 |
30.07.1981 | 753.44 | 753.45 | 753.42 |
29.07.1981 | 753.40 | 753.44 | 753.35 |
28.07.1981 | 753.30 | 753.35 | 753.19 |
27.07.1981 | 753.08 | 753.19 | 753.00 |
26.07.1981 | 753.01 | 753.19 | 752.94 |
25.07.1981 | 753.36 | 753.46 | 753.19 |
24.07.1981 | 753.60 | 754.20 | 753.24 |
23.07.1981 | 754.92 | 755.76 | 754.20 |
22.07.1981 | 756.99 | 758.30 | 755.76 |
21.07.1981 | 758.99 | 759.30 | 758.30 |
20.07.1981 | 758.04 | 758.96 | 755.78 |
19.07.1981 | 752.49 | 755.78 | 749.73 |
18.07.1981 | 747.93 | 749.73 | 746.76 |
17.07.1981 | 746.42 | 746.76 | 746.35 |
16.07.1981 | 746.50 | 746.55 | 746.44 |
15.07.1981 | 746.61 | 746.67 | 746.55 |
14.07.1981 | 746.72 | 746.76 | 746.67 |
13.07.1981 | 746.81 | 746.88 | 746.75 |
12.07.1981 | 746.96 | 747.02 | 746.88 |
11.07.1981 | 747.09 | 747.16 | 747.02 |
10.07.1981 | 747.23 | 747.30 | 747.16 |
09.07.1981 | 747.37 | 747.44 | 747.30 |
08.07.1981 | 747.51 | 747.57 | 747.44 |
07.07.1981 | 747.63 | 747.70 | 747.57 |
06.07.1981 | 747.77 | 747.84 | 747.70 |
05.07.1981 | 747.90 | 747.96 | 747.84 |
04.07.1981 | 747.98 | 748.00 | 747.96 |
03.07.1981 | 748.03 | 748.09 | 747.98 |
02.07.1981 | 748.15 | 748.21 | 748.09 |
01.07.1981 | 748.27 | 748.33 | 748.21 |
30.06.1981 | 748.39 | 748.45 | 748.33 |
29.06.1981 | 748.51 | 748.56 | 748.45 |
28.06.1981 | 748.58 | 748.60 | 748.56 |
27.06.1981 | 748.59 | 748.60 | 748.56 |
26.06.1981 | 748.53 | 748.56 | 748.51 |
25.06.1981 | 748.52 | 748.53 | 748.51 |
24.06.1981 | 748.49 | 748.51 | 748.45 |
23.06.1981 | 748.37 | 748.45 | 748.25 |
22.06.1981 | 748.02 | 748.25 | 747.91 |
21.06.1981 | 747.91 | 747.92 | 747.91 |
20.06.1981 | 747.91 | 747.92 | 747.89 |
19.06.1981 | 747.77 | 747.89 | 747.57 |
18.06.1981 | 747.52 | 747.58 | 747.49 |
17.06.1981 | 747.68 | 747.78 | 747.58 |
16.06.1981 | 747.88 | 747.97 | 747.78 |
15.06.1981 | 748.08 | 748.18 | 747.97 |
14.06.1981 | 748.27 | 748.35 | 748.18 |
13.06.1981 | 748.39 | 748.44 | 748.35 |
12.06.1981 | 748.53 | 748.60 | 748.44 |
11.06.1981 | 748.66 | 748.70 | 748.60 |
10.06.1981 | 748.68 | 748.71 | 748.61 |
09.06.1981 | 748.67 | 748.75 | 748.61 |
08.06.1981 | 748.82 | 748.93 | 748.75 |
07.06.1981 | 749.00 | 749.07 | 748.93 |
06.06.1981 | 749.14 | 749.21 | 749.07 |
05.06.1981 | 749.27 | 749.33 | 749.21 |
04.06.1981 | 749.38 | 749.43 | 749.33 |
03.06.1981 | 749.49 | 749.55 | 749.43 |
02.06.1981 | 749.61 | 749.68 | 749.55 |
01.06.1981 | 749.74 | 749.78 | 749.68 |
31.05.1981 | 749.79 | 749.80 | 749.78 |
30.05.1981 | 749.80 | 749.80 | 749.79 |
29.05.1981 | 749.78 | 749.79 | 749.76 |
28.05.1981 | 749.68 | 749.76 | 749.52 |
27.05.1981 | 749.14 | 749.52 | 748.89 |
26.05.1981 | 748.93 | 748.97 | 748.90 |
25.05.1981 | 749.00 | 749.04 | 748.97 |
24.05.1981 | 749.08 | 749.12 | 749.04 |
23.05.1981 | 749.12 | 749.13 | 749.09 |
22.05.1981 | 749.07 | 749.09 | 749.05 |
21.05.1981 | 749.10 | 749.12 | 749.08 |
20.05.1981 | 749.15 | 749.17 | 749.12 |
19.05.1981 | 749.20 | 749.24 | 749.17 |
18.05.1981 | 749.31 | 749.37 | 749.24 |
17.05.1981 | 749.41 | 749.46 | 749.37 |
16.05.1981 | 749.52 | 749.58 | 749.46 |
15.05.1981 | 749.64 | 749.70 | 749.58 |
14.05.1981 | 749.77 | 749.82 | 749.70 |
13.05.1981 | 749.87 | 749.92 | 749.82 |
12.05.1981 | 749.97 | 750.01 | 749.92 |
11.05.1981 | 750.04 | 750.08 | 750.01 |
10.05.1981 | 750.08 | 750.09 | 750.07 |
09.05.1981 | 750.10 | 750.12 | 750.09 |
08.05.1981 | 750.12 | 750.12 | 750.10 |
07.05.1981 | 750.04 | 750.10 | 749.99 |
06.05.1981 | 749.98 | 750.01 | 749.96 |
05.05.1981 | 750.05 | 750.10 | 750.01 |
04.05.1981 | 750.14 | 750.19 | 750.10 |
03.05.1981 | 750.24 | 750.26 | 750.19 |
02.05.1981 | 750.25 | 750.27 | 750.18 |
01.05.1981 | 750.11 | 750.18 | 750.06 |
30.04.1981 | 750.12 | 750.18 | 750.07 |
29.04.1981 | 750.25 | 750.32 | 750.18 |
28.04.1981 | 750.38 | 750.45 | 750.32 |
27.04.1981 | 750.49 | 750.53 | 750.45 |
26.04.1981 | 750.58 | 750.64 | 750.53 |
25.04.1981 | 750.69 | 750.73 | 750.64 |
24.04.1981 | 750.79 | 750.85 | 750.73 |
23.04.1981 | 750.89 | 750.95 | 750.85 |
22.04.1981 | 751.00 | 751.05 | 750.95 |
21.04.1981 | 751.09 | 751.13 | 751.05 |
20.04.1981 | 751.18 | 751.22 | 751.13 |
19.04.1981 | 751.25 | 751.30 | 751.22 |
18.04.1981 | 751.38 | 751.44 | 751.30 |
17.04.1981 | 751.48 | 751.50 | 751.44 |
16.04.1981 | 751.52 | 751.55 | 751.49 |
15.04.1981 | 751.54 | 751.55 | 751.52 |
14.04.1981 | 751.56 | 751.65 | 751.52 |
13.04.1981 | 751.77 | 751.88 | 751.65 |
12.04.1981 | 751.98 | 752.09 | 751.88 |
11.04.1981 | 752.17 | 752.25 | 752.09 |
10.04.1981 | 752.30 | 752.34 | 752.25 |
09.04.1981 | 752.26 | 752.34 | 752.10 |
08.04.1981 | 752.10 | 752.17 | 752.03 |
07.04.1981 | 752.26 | 752.35 | 752.17 |
06.04.1981 | 752.42 | 752.53 | 752.35 |
05.04.1981 | 752.48 | 752.53 | 752.37 |
04.04.1981 | 752.28 | 752.37 | 752.16 |
03.04.1981 | 752.00 | 752.16 | 751.85 |
02.04.1981 | 751.68 | 751.85 | 751.54 |
01.04.1981 | 751.33 | 751.54 | 751.03 |
31.03.1981 | 750.49 | 751.03 | 750.15 |
30.03.1981 | 749.93 | 750.15 | 749.75 |
29.03.1981 | 749.64 | 749.75 | 749.60 |
28.03.1981 | 749.66 | 749.71 | 749.61 |
27.03.1981 | 749.62 | 749.70 | 749.36 |
26.03.1981 | 748.85 | 749.36 | 748.41 |
25.03.1981 | 747.56 | 748.41 | 747.04 |
24.03.1981 | 746.88 | 747.04 | 746.83 |
23.03.1981 | 746.92 | 746.99 | 746.85 |
22.03.1981 | 747.05 | 747.13 | 746.99 |
21.03.1981 | 747.24 | 747.36 | 747.13 |
20.03.1981 | 747.45 | 747.54 | 747.36 |
19.03.1981 | 747.63 | 747.71 | 747.54 |
18.03.1981 | 747.76 | 747.81 | 747.71 |
17.03.1981 | 747.85 | 747.88 | 747.81 |
16.03.1981 | 747.89 | 747.89 | 747.88 |
15.03.1981 | 747.85 | 747.88 | 747.83 |
14.03.1981 | 747.78 | 747.83 | 747.65 |
13.03.1981 | 747.12 | 747.65 | 746.26 |
12.03.1981 | 745.36 | 746.26 | 744.41 |
11.03.1981 | 743.82 | 744.41 | 743.42 |
10.03.1981 | 743.19 | 743.42 | 743.11 |
09.03.1981 | 743.00 | 743.11 | 742.97 |
08.03.1981 | 743.02 | 743.08 | 742.97 |
07.03.1981 | 743.15 | 743.24 | 743.08 |
06.03.1981 | 743.35 | 743.46 | 743.24 |
05.03.1981 | 743.56 | 743.66 | 743.46 |
04.03.1981 | 743.76 | 743.85 | 743.66 |
03.03.1981 | 743.95 | 744.04 | 743.85 |
02.03.1981 | 744.13 | 744.23 | 744.04 |
01.03.1981 | 744.32 | 744.42 | 744.23 |
28.02.1981 | 744.51 | 744.59 | 744.42 |
27.02.1981 | 744.68 | 744.76 | 744.59 |
26.02.1981 | 744.85 | 744.95 | 744.76 |
25.02.1981 | 745.04 | 745.12 | 744.95 |
24.02.1981 | 745.20 | 745.27 | 745.12 |
23.02.1981 | 745.34 | 745.44 | 745.27 |
22.02.1981 | 745.51 | 745.59 | 745.44 |
21.02.1981 | 745.66 | 745.73 | 745.59 |
20.02.1981 | 745.80 | 745.87 | 745.73 |
19.02.1981 | 745.94 | 746.00 | 745.87 |
18.02.1981 | 746.06 | 746.12 | 746.00 |
17.02.1981 | 746.18 | 746.23 | 746.12 |
16.02.1981 | 746.29 | 746.35 | 746.23 |
15.02.1981 | 746.41 | 746.47 | 746.35 |
14.02.1981 | 746.51 | 746.56 | 746.47 |
13.02.1981 | 746.62 | 746.66 | 746.56 |
12.02.1981 | 746.70 | 746.75 | 746.66 |
11.02.1981 | 746.78 | 746.80 | 746.75 |
10.02.1981 | 746.80 | 746.81 | 746.80 |
09.02.1981 | 746.80 | 746.81 | 746.78 |
08.02.1981 | 746.72 | 746.78 | 746.64 |
07.02.1981 | 746.64 | 746.68 | 746.62 |
06.02.1981 | 746.74 | 746.79 | 746.68 |
05.02.1981 | 746.84 | 746.87 | 746.79 |
04.02.1981 | 746.92 | 746.97 | 746.87 |
03.02.1981 | 747.02 | 747.07 | 746.97 |
02.02.1981 | 747.11 | 747.16 | 747.07 |
01.02.1981 | 747.22 | 747.27 | 747.16 |
31.01.1981 | 747.31 | 747.35 | 747.27 |
30.01.1981 | 747.39 | 747.43 | 747.35 |
29.01.1981 | 747.47 | 747.52 | 747.43 |
28.01.1981 | 747.56 | 747.60 | 747.52 |
27.01.1981 | 747.63 | 747.66 | 747.60 |
26.01.1981 | 747.72 | 747.81 | 747.66 |
25.01.1981 | 747.83 | 747.86 | 747.81 |
24.01.1981 | 747.88 | 747.91 | 747.86 |
23.01.1981 | 747.95 | 747.98 | 747.91 |
22.01.1981 | 748.02 | 748.05 | 747.98 |
21.01.1981 | 748.08 | 748.11 | 748.05 |
20.01.1981 | 748.13 | 748.15 | 748.11 |
19.01.1981 | 748.18 | 748.20 | 748.15 |
18.01.1981 | 748.22 | 748.24 | 748.20 |
17.01.1981 | 748.28 | 748.31 | 748.24 |
16.01.1981 | 748.34 | 748.36 | 748.31 |
15.01.1981 | 748.38 | 748.40 | 748.36 |
14.01.1981 | 748.43 | 748.47 | 748.40 |
13.01.1981 | 748.49 | 748.51 | 748.47 |
12.01.1981 | 748.53 | 748.58 | 748.51 |
11.01.1981 | 748.61 | 748.64 | 748.58 |
10.01.1981 | 748.67 | 748.69 | 748.64 |
09.01.1981 | 748.71 | 748.74 | 748.69 |
08.01.1981 | 748.77 | 748.80 | 748.74 |
07.01.1981 | 748.81 | 748.81 | 748.80 |
06.01.1981 | 748.81 | 748.81 | 748.81 |
05.01.1981 | 748.81 | 748.81 | 748.79 |
04.01.1981 | 748.74 | 748.79 | 748.65 |
03.01.1981 | 748.66 | 748.68 | 748.65 |
02.01.1981 | 748.69 | 748.70 | 748.68 |
01.01.1981 | 748.72 | 748.75 | 748.70 |
31.12.1980 | 748.80 | 748.84 | 748.75 |
30.12.1980 | 748.88 | 748.93 | 748.84 |
29.12.1980 | 748.97 | 749.03 | 748.93 |
28.12.1980 | 749.09 | 749.11 | 749.03 |
27.12.1980 | 749.15 | 749.18 | 749.11 |
26.12.1980 | 749.19 | 749.20 | 749.18 |
25.12.1980 | 749.18 | 749.19 | 749.17 |
24.12.1980 | 749.14 | 749.19 | 749.04 |
23.12.1980 | 749.05 | 749.10 | 749.02 |
22.12.1980 | 749.12 | 749.17 | 749.10 |
21.12.1980 | 749.22 | 749.26 | 749.17 |
20.12.1980 | 749.31 | 749.35 | 749.26 |
19.12.1980 | 749.39 | 749.42 | 749.35 |
18.12.1980 | 749.46 | 749.51 | 749.42 |
17.12.1980 | 749.54 | 749.54 | 749.51 |
16.12.1980 | 749.55 | 749.55 | 749.54 |
15.12.1980 | 749.54 | 749.55 | 749.53 |
14.12.1980 | 749.56 | 749.60 | 749.54 |
13.12.1980 | 749.65 | 749.70 | 749.60 |
12.12.1980 | 749.75 | 749.79 | 749.70 |
11.12.1980 | 749.84 | 749.88 | 749.79 |
10.12.1980 | 749.92 | 749.98 | 749.88 |
09.12.1980 | 750.03 | 750.06 | 749.98 |
08.12.1980 | 750.10 | 750.15 | 750.06 |
07.12.1980 | 750.19 | 750.23 | 750.15 |
06.12.1980 | 750.26 | 750.30 | 750.23 |
05.12.1980 | 750.34 | 750.38 | 750.30 |
04.12.1980 | 750.43 | 750.47 | 750.38 |
03.12.1980 | 750.50 | 750.52 | 750.47 |
02.12.1980 | 750.57 | 750.61 | 750.52 |
01.12.1980 | 750.66 | 750.70 | 750.61 |
30.11.1980 | 750.71 | 750.73 | 750.70 |
29.11.1980 | 750.76 | 750.80 | 750.73 |
28.11.1980 | 750.84 | 750.87 | 750.80 |
27.11.1980 | 750.90 | 750.91 | 750.87 |
26.11.1980 | 750.94 | 750.98 | 750.90 |
25.11.1980 | 751.03 | 751.07 | 750.98 |
24.11.1980 | 751.08 | 751.11 | 751.07 |
23.11.1980 | 751.11 | 751.12 | 751.09 |
22.11.1980 | 751.10 | 751.11 | 751.09 |
21.11.1980 | 751.11 | 751.12 | 751.11 |
20.11.1980 | 751.09 | 751.11 | 751.06 |
19.11.1980 | 751.04 | 751.06 | 751.02 |
18.11.1980 | 751.08 | 751.10 | 751.05 |
17.11.1980 | 751.12 | 751.15 | 751.10 |
16.11.1980 | 751.14 | 751.17 | 751.11 |
15.11.1980 | 751.13 | 751.16 | 751.10 |
14.11.1980 | 751.20 | 751.24 | 751.16 |
13.11.1980 | 751.28 | 751.32 | 751.24 |
12.11.1980 | 751.36 | 751.39 | 751.32 |
11.11.1980 | 751.43 | 751.46 | 751.39 |
10.11.1980 | 751.50 | 751.53 | 751.46 |
09.11.1980 | 751.57 | 751.60 | 751.53 |
08.11.1980 | 751.64 | 751.68 | 751.60 |
07.11.1980 | 751.70 | 751.72 | 751.68 |
06.11.1980 | 751.75 | 751.78 | 751.72 |
05.11.1980 | 751.81 | 751.84 | 751.78 |
04.11.1980 | 751.87 | 751.89 | 751.84 |
03.11.1980 | 751.92 | 751.95 | 751.89 |
02.11.1980 | 751.97 | 751.98 | 751.95 |
01.11.1980 | 751.96 | 751.97 | 751.94 |
31.10.1980 | 751.92 | 751.94 | 751.89 |
30.10.1980 | 751.81 | 751.89 | 751.70 |
29.10.1980 | 751.64 | 751.70 | 751.56 |
28.10.1980 | 751.47 | 751.56 | 751.38 |
27.10.1980 | 751.34 | 751.38 | 751.30 |
26.10.1980 | 751.14 | 751.30 | 750.88 |
25.10.1980 | 750.57 | 750.88 | 750.38 |
24.10.1980 | 750.33 | 750.38 | 750.29 |
23.10.1980 | 750.27 | 750.29 | 750.24 |
22.10.1980 | 750.20 | 750.24 | 750.16 |
21.10.1980 | 750.16 | 750.18 | 750.09 |
20.10.1980 | 750.02 | 750.09 | 749.97 |
19.10.1980 | 749.89 | 749.97 | 749.81 |
18.10.1980 | 749.76 | 749.81 | 749.68 |
17.10.1980 | 749.56 | 749.68 | 749.43 |
16.10.1980 | 749.36 | 749.43 | 749.30 |
15.10.1980 | 749.23 | 749.30 | 749.16 |
14.10.1980 | 749.06 | 749.16 | 748.92 |
13.10.1980 | 748.79 | 748.92 | 748.62 |
12.10.1980 | 748.53 | 748.62 | 748.45 |
11.10.1980 | 748.41 | 748.45 | 748.35 |
10.10.1980 | 748.26 | 748.35 | 748.16 |
09.10.1980 | 748.02 | 748.16 | 747.86 |
08.10.1980 | 747.71 | 747.86 | 747.59 |
07.10.1980 | 747.57 | 747.59 | 747.55 |
06.10.1980 | 747.54 | 747.55 | 747.54 |
05.10.1980 | 747.53 | 747.54 | 747.53 |
04.10.1980 | 747.53 | 747.54 | 747.52 |
03.10.1980 | 747.49 | 747.52 | 747.48 |
02.10.1980 | 747.46 | 747.48 | 747.45 |
01.10.1980 | 747.46 | 747.48 | 747.45 |
30.09.1980 | 747.45 | 747.48 | 747.44 |
29.09.1980 | 747.47 | 747.49 | 747.44 |
28.09.1980 | 747.45 | 747.47 | 747.44 |
27.09.1980 | 747.42 | 747.44 | 747.39 |
26.09.1980 | 747.39 | 747.40 | 747.38 |
25.09.1980 | 747.36 | 747.38 | 747.32 |
24.09.1980 | 747.24 | 747.32 | 747.03 |
23.09.1980 | 746.49 | 747.03 | 746.14 |
22.09.1980 | 746.24 | 746.34 | 746.14 |
21.09.1980 | 746.44 | 746.53 | 746.34 |
20.09.1980 | 746.62 | 746.71 | 746.53 |
19.09.1980 | 746.82 | 746.92 | 746.71 |
18.09.1980 | 747.01 | 747.09 | 746.92 |
17.09.1980 | 747.18 | 747.26 | 747.09 |
16.09.1980 | 747.36 | 747.45 | 747.26 |
15.09.1980 | 747.53 | 747.60 | 747.45 |
14.09.1980 | 747.67 | 747.69 | 747.60 |
13.09.1980 | 747.64 | 747.68 | 747.63 |
12.09.1980 | 747.70 | 747.71 | 747.67 |
11.09.1980 | 747.61 | 747.67 | 747.57 |
10.09.1980 | 747.76 | 747.86 | 747.65 |
09.09.1980 | 747.97 | 748.08 | 747.86 |
08.09.1980 | 748.19 | 748.27 | 748.08 |
07.09.1980 | 748.35 | 748.40 | 748.27 |
06.09.1980 | 748.41 | 748.49 | 748.37 |
05.09.1980 | 748.58 | 748.66 | 748.49 |
04.09.1980 | 748.73 | 748.81 | 748.66 |
03.09.1980 | 748.88 | 748.93 | 748.81 |
02.09.1980 | 748.91 | 748.93 | 748.87 |
01.09.1980 | 748.50 | 748.87 | 748.18 |
31.08.1980 | 748.25 | 748.30 | 748.18 |
30.08.1980 | 748.35 | 748.40 | 748.30 |
29.08.1980 | 748.47 | 748.57 | 748.40 |
28.08.1980 | 748.67 | 748.78 | 748.57 |
27.08.1980 | 748.89 | 749.00 | 748.78 |
26.08.1980 | 749.11 | 749.24 | 749.00 |
25.08.1980 | 749.33 | 749.44 | 749.24 |
24.08.1980 | 749.53 | 749.61 | 749.44 |
23.08.1980 | 749.71 | 749.78 | 749.61 |
22.08.1980 | 749.87 | 749.96 | 749.78 |
21.08.1980 | 750.04 | 750.10 | 749.96 |
20.08.1980 | 750.06 | 750.11 | 750.02 |
19.08.1980 | 750.12 | 750.21 | 750.04 |
18.08.1980 | 750.29 | 750.37 | 750.21 |
17.08.1980 | 750.46 | 750.55 | 750.37 |
16.08.1980 | 750.60 | 750.67 | 750.55 |
15.08.1980 | 750.75 | 750.83 | 750.67 |
14.08.1980 | 750.91 | 750.96 | 750.83 |
13.08.1980 | 750.98 | 751.02 | 750.96 |
12.08.1980 | 751.08 | 751.14 | 751.02 |
11.08.1980 | 751.22 | 751.28 | 751.14 |
10.08.1980 | 751.35 | 751.42 | 751.28 |
09.08.1980 | 751.46 | 751.48 | 751.42 |
08.08.1980 | 751.52 | 751.57 | 751.48 |
07.08.1980 | 751.63 | 751.67 | 751.57 |
06.08.1980 | 751.72 | 751.79 | 751.67 |
05.08.1980 | 751.84 | 751.89 | 751.79 |
04.08.1980 | 751.91 | 751.96 | 751.89 |
03.08.1980 | 752.00 | 752.03 | 751.96 |
02.08.1980 | 752.09 | 752.12 | 752.03 |
01.08.1980 | 752.16 | 752.20 | 752.12 |
31.07.1980 | 752.22 | 752.23 | 752.20 |
30.07.1980 | 752.21 | 752.22 | 752.20 |
29.07.1980 | 752.23 | 752.25 | 752.21 |
28.07.1980 | 752.27 | 752.28 | 752.25 |
27.07.1980 | 752.26 | 752.28 | 752.25 |
26.07.1980 | 752.27 | 752.28 | 752.26 |
25.07.1980 | 752.26 | 752.27 | 752.24 |
24.07.1980 | 752.24 | 752.27 | 752.22 |
23.07.1980 | 752.32 | 752.50 | 752.26 |
22.07.1980 | 752.70 | 752.83 | 752.50 |
21.07.1980 | 752.39 | 752.64 | 752.03 |
20.07.1980 | 752.04 | 752.05 | 752.02 |
19.07.1980 | 752.08 | 752.11 | 752.05 |
18.07.1980 | 752.12 | 752.13 | 752.11 |
17.07.1980 | 752.07 | 752.13 | 751.99 |
16.07.1980 | 751.90 | 751.99 | 751.85 |
15.07.1980 | 751.78 | 751.85 | 751.73 |
14.07.1980 | 751.69 | 751.73 | 751.66 |
13.07.1980 | 751.70 | 751.81 | 751.65 |
12.07.1980 | 751.95 | 752.07 | 751.81 |
11.07.1980 | 752.22 | 752.47 | 752.07 |
10.07.1980 | 752.73 | 752.85 | 752.47 |
09.07.1980 | 752.31 | 752.72 | 752.09 |
08.07.1980 | 752.08 | 752.11 | 752.07 |
07.07.1980 | 752.23 | 752.36 | 752.11 |
06.07.1980 | 752.51 | 752.77 | 752.34 |
05.07.1980 | 753.12 | 753.41 | 752.77 |
04.07.1980 | 752.98 | 753.43 | 752.38 |
03.07.1980 | 751.97 | 752.38 | 751.82 |
02.07.1980 | 751.86 | 751.90 | 751.83 |
01.07.1980 | 752.01 | 752.15 | 751.90 |
30.06.1980 | 752.23 | 752.27 | 752.15 |
29.06.1980 | 752.35 | 752.45 | 752.24 |
28.06.1980 | 752.51 | 752.55 | 752.45 |
27.06.1980 | 752.18 | 752.49 | 751.94 |
26.06.1980 | 751.95 | 752.06 | 751.89 |
25.06.1980 | 752.21 | 752.37 | 752.06 |
24.06.1980 | 752.42 | 752.44 | 752.37 |
23.06.1980 | 752.44 | 752.50 | 752.40 |
22.06.1980 | 752.35 | 752.51 | 752.22 |
21.06.1980 | 752.28 | 752.33 | 752.22 |
20.06.1980 | 752.36 | 752.42 | 752.33 |
19.06.1980 | 752.34 | 752.40 | 752.32 |
18.06.1980 | 752.31 | 752.34 | 752.21 |
17.06.1980 | 752.19 | 752.24 | 752.16 |
16.06.1980 | 752.29 | 752.34 | 752.24 |
15.06.1980 | 752.32 | 752.35 | 752.30 |
14.06.1980 | 752.28 | 752.31 | 752.25 |
13.06.1980 | 752.30 | 752.32 | 752.27 |
12.06.1980 | 752.38 | 752.43 | 752.32 |
11.06.1980 | 752.42 | 752.43 | 752.40 |
10.06.1980 | 752.41 | 752.42 | 752.39 |
09.06.1980 | 752.40 | 752.42 | 752.38 |
08.06.1980 | 752.44 | 752.56 | 752.38 |
07.06.1980 | 752.80 | 752.97 | 752.56 |
06.06.1980 | 752.82 | 753.08 | 752.51 |
05.06.1980 | 752.52 | 752.55 | 752.49 |
04.06.1980 | 752.23 | 752.49 | 752.06 |
03.06.1980 | 752.05 | 752.06 | 752.04 |
02.06.1980 | 752.08 | 752.13 | 752.04 |
01.06.1980 | 752.15 | 752.17 | 752.13 |
31.05.1980 | 752.20 | 752.23 | 752.16 |
30.05.1980 | 752.29 | 752.32 | 752.23 |
29.05.1980 | 752.33 | 752.34 | 752.30 |
28.05.1980 | 752.24 | 752.31 | 752.17 |
27.05.1980 | 752.15 | 752.17 | 752.13 |
26.05.1980 | 752.13 | 752.14 | 752.11 |
25.05.1980 | 752.13 | 752.14 | 752.12 |
24.05.1980 | 752.14 | 752.17 | 752.10 |
23.05.1980 | 752.08 | 752.10 | 752.03 |
22.05.1980 | 752.00 | 752.03 | 751.95 |
21.05.1980 | 751.88 | 751.95 | 751.81 |
20.05.1980 | 751.81 | 751.85 | 751.75 |
19.05.1980 | 751.74 | 751.79 | 751.73 |
18.05.1980 | 751.84 | 751.88 | 751.79 |
17.05.1980 | 751.92 | 752.06 | 751.87 |
16.05.1980 | 752.25 | 752.40 | 752.06 |
15.05.1980 | 752.55 | 752.65 | 752.40 |
14.05.1980 | 752.60 | 752.64 | 752.48 |
13.05.1980 | 752.36 | 752.48 | 752.27 |
12.05.1980 | 752.18 | 752.27 | 752.15 |
11.05.1980 | 752.13 | 752.20 | 752.09 |
10.05.1980 | 752.32 | 752.42 | 752.20 |
09.05.1980 | 752.42 | 752.47 | 752.34 |
08.05.1980 | 752.19 | 752.34 | 752.08 |
07.05.1980 | 751.95 | 752.08 | 751.69 |
06.05.1980 | 751.46 | 751.69 | 751.31 |
05.05.1980 | 751.04 | 751.31 | 750.72 |
04.05.1980 | 750.25 | 750.72 | 749.88 |
03.05.1980 | 749.51 | 749.88 | 749.21 |
02.05.1980 | 748.92 | 749.21 | 748.76 |
01.05.1980 | 748.60 | 748.76 | 748.51 |
30.04.1980 | 748.42 | 748.51 | 748.38 |
29.04.1980 | 748.40 | 748.43 | 748.37 |
28.04.1980 | 748.47 | 748.51 | 748.43 |
27.04.1980 | 748.53 | 748.56 | 748.51 |
26.04.1980 | 748.58 | 748.61 | 748.56 |
25.04.1980 | 748.64 | 748.68 | 748.61 |
24.04.1980 | 748.66 | 748.69 | 748.62 |
23.04.1980 | 748.59 | 748.62 | 748.57 |
22.04.1980 | 748.52 | 748.57 | 748.46 |
21.04.1980 | 748.38 | 748.46 | 748.32 |
20.04.1980 | 748.11 | 748.32 | 747.78 |
19.04.1980 | 747.28 | 747.78 | 746.64 |
18.04.1980 | 746.29 | 746.64 | 745.97 |
17.04.1980 | 745.65 | 745.97 | 745.41 |
16.04.1980 | 745.17 | 745.41 | 744.99 |
15.04.1980 | 744.86 | 744.99 | 744.73 |
14.04.1980 | 744.58 | 744.73 | 744.48 |
13.04.1980 | 744.40 | 744.48 | 744.35 |
12.04.1980 | 744.35 | 744.37 | 744.34 |
11.04.1980 | 744.39 | 744.41 | 744.37 |
10.04.1980 | 744.45 | 744.48 | 744.41 |
09.04.1980 | 744.50 | 744.51 | 744.48 |
08.04.1980 | 744.53 | 744.54 | 744.51 |
07.04.1980 | 744.54 | 744.55 | 744.52 |
06.04.1980 | 744.50 | 744.52 | 744.48 |
05.04.1980 | 744.45 | 744.48 | 744.41 |
04.04.1980 | 744.36 | 744.41 | 744.29 |
03.04.1980 | 744.16 | 744.29 | 744.00 |
02.04.1980 | 743.75 | 744.00 | 743.39 |
01.04.1980 | 742.54 | 743.39 | 741.78 |
31.03.1980 | 741.71 | 741.78 | 741.62 |
30.03.1980 | 741.46 | 741.62 | 741.24 |
29.03.1980 | 740.87 | 741.24 | 740.51 |
28.03.1980 | 740.05 | 740.51 | 739.70 |
27.03.1980 | 739.55 | 739.70 | 739.47 |
26.03.1980 | 739.42 | 739.47 | 739.36 |
25.03.1980 | 739.34 | 739.36 | 739.32 |
24.03.1980 | 739.38 | 739.41 | 739.36 |
23.03.1980 | 739.43 | 739.47 | 739.41 |
22.03.1980 | 739.56 | 739.65 | 739.47 |
21.03.1980 | 739.73 | 739.80 | 739.65 |
20.03.1980 | 739.84 | 739.88 | 739.80 |
19.03.1980 | 739.91 | 739.96 | 739.88 |
18.03.1980 | 740.01 | 740.07 | 739.96 |
17.03.1980 | 740.14 | 740.23 | 740.07 |
16.03.1980 | 740.30 | 740.38 | 740.23 |
15.03.1980 | 740.45 | 740.52 | 740.38 |
14.03.1980 | 740.62 | 740.76 | 740.52 |
13.03.1980 | 740.93 | 741.09 | 740.76 |
12.03.1980 | 741.23 | 741.38 | 741.09 |
11.03.1980 | 741.53 | 741.67 | 741.38 |
10.03.1980 | 741.81 | 741.93 | 741.67 |
09.03.1980 | 742.05 | 742.17 | 741.93 |
08.03.1980 | 742.29 | 742.40 | 742.17 |
07.03.1980 | 742.51 | 742.63 | 742.40 |
06.03.1980 | 742.74 | 742.85 | 742.63 |
05.03.1980 | 742.97 | 743.09 | 742.85 |
04.03.1980 | 743.19 | 743.29 | 743.09 |
03.03.1980 | 743.39 | 743.49 | 743.29 |
02.03.1980 | 743.58 | 743.66 | 743.49 |
01.03.1980 | 743.76 | 743.85 | 743.66 |
29.02.1980 | 743.92 | 743.97 | 743.85 |
28.02.1980 | 744.02 | 744.06 | 743.97 |
27.02.1980 | 744.10 | 744.15 | 744.06 |
26.02.1980 | 744.18 | 744.20 | 744.15 |
25.02.1980 | 744.24 | 744.27 | 744.20 |
24.02.1980 | 744.30 | 744.34 | 744.27 |
23.02.1980 | 744.39 | 744.43 | 744.34 |
22.02.1980 | 744.47 | 744.51 | 744.43 |
21.02.1980 | 744.55 | 744.59 | 744.51 |
20.02.1980 | 744.64 | 744.68 | 744.59 |
19.02.1980 | 744.71 | 744.75 | 744.68 |
18.02.1980 | 744.78 | 744.81 | 744.75 |
17.02.1980 | 744.84 | 744.86 | 744.81 |
16.02.1980 | 744.89 | 744.91 | 744.86 |
15.02.1980 | 744.94 | 744.97 | 744.91 |
14.02.1980 | 744.99 | 745.02 | 744.97 |
13.02.1980 | 745.03 | 745.04 | 745.02 |
12.02.1980 | 745.03 | 745.04 | 745.01 |
11.02.1980 | 744.94 | 745.01 | 744.85 |
10.02.1980 | 744.83 | 744.85 | 744.82 |
09.02.1980 | 744.83 | 744.84 | 744.83 |
08.02.1980 | 744.85 | 744.87 | 744.84 |
07.02.1980 | 744.85 | 744.87 | 744.83 |
06.02.1980 | 744.75 | 744.83 | 744.63 |
05.02.1980 | 744.37 | 744.63 | 744.17 |
04.02.1980 | 744.16 | 744.19 | 744.14 |
03.02.1980 | 744.24 | 744.28 | 744.19 |
02.02.1980 | 744.34 | 744.39 | 744.28 |
01.02.1980 | 744.44 | 744.54 | 744.39 |
31.01.1980 | 744.69 | 744.84 | 744.54 |
30.01.1980 | 744.99 | 745.15 | 744.84 |
29.01.1980 | 745.29 | 745.43 | 745.15 |
28.01.1980 | 745.56 | 745.70 | 745.43 |
27.01.1980 | 745.83 | 745.96 | 745.70 |
26.01.1980 | 746.08 | 746.21 | 745.96 |
25.01.1980 | 746.33 | 746.45 | 746.21 |
24.01.1980 | 746.57 | 746.69 | 746.45 |
23.01.1980 | 746.82 | 746.95 | 746.69 |
22.01.1980 | 747.08 | 747.20 | 746.95 |
21.01.1980 | 747.33 | 747.46 | 747.20 |
20.01.1980 | 747.60 | 747.74 | 747.46 |
19.01.1980 | 747.87 | 747.99 | 747.74 |
18.01.1980 | 748.11 | 748.23 | 747.99 |
17.01.1980 | 748.35 | 748.47 | 748.23 |
16.01.1980 | 748.58 | 748.70 | 748.47 |
15.01.1980 | 748.81 | 748.92 | 748.70 |
14.01.1980 | 749.04 | 749.15 | 748.92 |
13.01.1980 | 749.25 | 749.35 | 749.15 |
12.01.1980 | 749.45 | 749.55 | 749.35 |
11.01.1980 | 749.65 | 749.74 | 749.55 |
10.01.1980 | 749.85 | 749.97 | 749.74 |
09.01.1980 | 750.06 | 750.15 | 749.97 |
08.01.1980 | 750.24 | 750.33 | 750.15 |
07.01.1980 | 750.41 | 750.50 | 750.33 |
06.01.1980 | 750.58 | 750.66 | 750.50 |
05.01.1980 | 750.74 | 750.83 | 750.66 |
04.01.1980 | 750.91 | 750.99 | 750.83 |
03.01.1980 | 751.07 | 751.15 | 750.99 |
02.01.1980 | 751.22 | 751.29 | 751.15 |
01.01.1980 | 751.37 | 751.44 | 751.29 |
31.12.1979 | 751.52 | 751.59 | 751.44 |
30.12.1979 | 751.66 | 751.73 | 751.59 |
29.12.1979 | 751.80 | 751.87 | 751.73 |
28.12.1979 | 751.94 | 752.01 | 751.87 |
27.12.1979 | 752.08 | 752.15 | 752.01 |
26.12.1979 | 752.22 | 752.28 | 752.15 |
25.12.1979 | 752.34 | 752.39 | 752.28 |
24.12.1979 | 752.45 | 752.51 | 752.39 |
23.12.1979 | 752.55 | 752.58 | 752.51 |
22.12.1979 | 752.62 | 752.68 | 752.58 |
21.12.1979 | 752.73 | 752.79 | 752.68 |
20.12.1979 | 752.84 | 752.89 | 752.79 |
19.12.1979 | 752.94 | 752.99 | 752.89 |
18.12.1979 | 753.02 | 753.04 | 752.99 |
17.12.1979 | 753.07 | 753.10 | 753.04 |
16.12.1979 | 753.13 | 753.17 | 753.10 |
15.12.1979 | 753.20 | 753.23 | 753.17 |
14.12.1979 | 753.26 | 753.30 | 753.23 |
13.12.1979 | 753.33 | 753.36 | 753.30 |
12.12.1979 | 753.38 | 753.39 | 753.36 |
11.12.1979 | 753.35 | 753.39 | 753.33 |
10.12.1979 | 753.38 | 753.44 | 753.35 |
09.12.1979 | 753.51 | 753.57 | 753.44 |
08.12.1979 | 753.62 | 753.67 | 753.57 |
07.12.1979 | 753.70 | 753.72 | 753.67 |
06.12.1979 | 753.75 | 753.80 | 753.72 |
05.12.1979 | 753.86 | 753.93 | 753.80 |
04.12.1979 | 754.01 | 754.13 | 753.93 |
03.12.1979 | 754.27 | 754.41 | 754.13 |
02.12.1979 | 754.52 | 754.61 | 754.41 |
01.12.1979 | 754.71 | 754.81 | 754.61 |
30.11.1979 | 754.91 | 755.01 | 754.81 |
29.11.1979 | 755.17 | 755.26 | 755.01 |
28.11.1979 | 754.88 | 755.24 | 754.03 |
27.11.1979 | 752.36 | 754.03 | 751.69 |
26.11.1979 | 751.78 | 751.85 | 751.71 |
25.11.1979 | 751.92 | 751.98 | 751.85 |
24.11.1979 | 752.04 | 752.10 | 751.98 |
23.11.1979 | 752.16 | 752.22 | 752.10 |
22.11.1979 | 752.27 | 752.33 | 752.22 |
21.11.1979 | 752.39 | 752.44 | 752.33 |
20.11.1979 | 752.49 | 752.54 | 752.44 |
19.11.1979 | 752.59 | 752.64 | 752.54 |
18.11.1979 | 752.68 | 752.72 | 752.64 |
17.11.1979 | 752.76 | 752.80 | 752.72 |
16.11.1979 | 752.84 | 752.86 | 752.80 |
15.11.1979 | 752.89 | 752.92 | 752.86 |
14.11.1979 | 752.95 | 752.97 | 752.92 |
13.11.1979 | 753.00 | 753.03 | 752.97 |
12.11.1979 | 753.06 | 753.08 | 753.03 |
11.11.1979 | 753.06 | 753.06 | 753.03 |
10.11.1979 | 752.98 | 753.03 | 752.91 |
09.11.1979 | 752.80 | 752.91 | 752.66 |
08.11.1979 | 752.38 | 752.66 | 752.15 |
07.11.1979 | 751.91 | 752.15 | 751.47 |
06.11.1979 | 751.03 | 751.47 | 750.96 |
05.11.1979 | 750.96 | 750.98 | 750.95 |
04.11.1979 | 750.99 | 751.00 | 750.98 |
03.11.1979 | 751.00 | 751.00 | 751.00 |
02.11.1979 | 751.01 | 751.02 | 751.00 |
01.11.1979 | 751.04 | 751.07 | 751.02 |
31.10.1979 | 751.11 | 751.15 | 751.07 |
30.10.1979 | 751.19 | 751.24 | 751.15 |
29.10.1979 | 751.28 | 751.32 | 751.24 |
28.10.1979 | 751.36 | 751.41 | 751.32 |
27.10.1979 | 751.44 | 751.48 | 751.41 |
26.10.1979 | 751.51 | 751.55 | 751.48 |
25.10.1979 | 751.58 | 751.62 | 751.55 |
24.10.1979 | 751.65 | 751.69 | 751.62 |
23.10.1979 | 751.72 | 751.76 | 751.69 |
22.10.1979 | 751.79 | 751.83 | 751.76 |
21.10.1979 | 751.86 | 751.89 | 751.83 |
20.10.1979 | 751.91 | 751.92 | 751.89 |
19.10.1979 | 751.92 | 751.93 | 751.91 |
18.10.1979 | 751.89 | 751.91 | 751.87 |
17.10.1979 | 751.86 | 751.87 | 751.85 |
16.10.1979 | 751.90 | 751.94 | 751.87 |
15.10.1979 | 751.97 | 752.01 | 751.94 |
14.10.1979 | 752.04 | 752.07 | 752.01 |
13.10.1979 | 752.10 | 752.13 | 752.07 |
12.10.1979 | 752.16 | 752.19 | 752.13 |
11.10.1979 | 752.22 | 752.25 | 752.19 |
10.10.1979 | 752.27 | 752.30 | 752.25 |
09.10.1979 | 752.32 | 752.35 | 752.30 |
08.10.1979 | 752.37 | 752.40 | 752.35 |
07.10.1979 | 752.42 | 752.44 | 752.40 |
06.10.1979 | 752.46 | 752.48 | 752.44 |
05.10.1979 | 752.50 | 752.52 | 752.48 |
04.10.1979 | 752.54 | 752.56 | 752.52 |
03.10.1979 | 752.58 | 752.60 | 752.56 |
02.10.1979 | 752.61 | 752.61 | 752.60 |
01.10.1979 | 752.62 | 752.62 | 752.61 |
30.09.1979 | 752.62 | 752.63 | 752.62 |
29.09.1979 | 752.63 | 752.63 | 752.62 |
28.09.1979 | 752.62 | 752.62 | 752.60 |
27.09.1979 | 752.56 | 752.60 | 752.53 |
26.09.1979 | 752.48 | 752.53 | 752.43 |
25.09.1979 | 752.31 | 752.43 | 752.12 |
24.09.1979 | 751.83 | 752.12 | 751.69 |
23.09.1979 | 751.65 | 751.69 | 751.59 |
22.09.1979 | 751.33 | 751.59 | 750.94 |
21.09.1979 | 750.79 | 750.94 | 750.75 |
20.09.1979 | 750.83 | 750.88 | 750.79 |
19.09.1979 | 750.94 | 751.01 | 750.88 |
18.09.1979 | 751.07 | 751.14 | 751.01 |
17.09.1979 | 751.20 | 751.27 | 751.14 |
16.09.1979 | 751.32 | 751.36 | 751.27 |
15.09.1979 | 751.35 | 751.38 | 751.26 |
14.09.1979 | 751.31 | 751.40 | 751.25 |
13.09.1979 | 751.49 | 751.58 | 751.40 |
12.09.1979 | 751.66 | 751.74 | 751.58 |
11.09.1979 | 751.82 | 751.90 | 751.74 |
10.09.1979 | 751.97 | 752.04 | 751.90 |
09.09.1979 | 752.10 | 752.17 | 752.04 |
08.09.1979 | 752.23 | 752.30 | 752.17 |
07.09.1979 | 752.37 | 752.42 | 752.30 |
06.09.1979 | 752.47 | 752.51 | 752.42 |
05.09.1979 | 752.55 | 752.60 | 752.51 |
04.09.1979 | 752.64 | 752.68 | 752.60 |
03.09.1979 | 752.71 | 752.74 | 752.68 |
02.09.1979 | 752.78 | 752.81 | 752.74 |
01.09.1979 | 752.85 | 752.88 | 752.81 |
31.08.1979 | 752.91 | 752.94 | 752.88 |
30.08.1979 | 752.96 | 752.99 | 752.94 |
29.08.1979 | 753.03 | 753.06 | 752.99 |
28.08.1979 | 753.07 | 753.08 | 753.06 |
27.08.1979 | 753.06 | 753.06 | 753.05 |
26.08.1979 | 753.08 | 753.13 | 753.06 |
25.08.1979 | 753.08 | 753.13 | 752.99 |
24.08.1979 | 752.54 | 752.99 | 752.20 |
23.08.1979 | 752.22 | 752.24 | 752.20 |
22.08.1979 | 752.26 | 752.28 | 752.24 |
21.08.1979 | 752.28 | 752.28 | 752.26 |
20.08.1979 | 752.19 | 752.26 | 752.12 |
19.08.1979 | 752.13 | 752.14 | 752.12 |
18.08.1979 | 752.10 | 752.14 | 752.05 |
17.08.1979 | 752.10 | 752.13 | 752.06 |
16.08.1979 | 752.17 | 752.20 | 752.13 |
15.08.1979 | 752.24 | 752.26 | 752.20 |
14.08.1979 | 752.29 | 752.31 | 752.26 |
13.08.1979 | 752.34 | 752.40 | 752.31 |
12.08.1979 | 752.46 | 752.52 | 752.40 |
11.08.1979 | 752.63 | 752.80 | 752.52 |
10.08.1979 | 752.85 | 752.92 | 752.55 |
09.08.1979 | 752.39 | 752.55 | 752.25 |
08.08.1979 | 752.25 | 752.25 | 752.24 |
07.08.1979 | 752.27 | 752.30 | 752.24 |
06.08.1979 | 752.33 | 752.35 | 752.30 |
05.08.1979 | 752.31 | 752.32 | 752.27 |
04.08.1979 | 751.87 | 752.27 | 751.61 |
03.08.1979 | 751.46 | 751.61 | 751.40 |
02.08.1979 | 751.42 | 751.46 | 751.38 |
01.08.1979 | 751.51 | 751.56 | 751.46 |
31.07.1979 | 751.61 | 751.66 | 751.56 |
30.07.1979 | 751.71 | 751.76 | 751.66 |
29.07.1979 | 751.80 | 751.84 | 751.76 |
28.07.1979 | 751.88 | 751.91 | 751.84 |
27.07.1979 | 751.95 | 751.99 | 751.91 |
26.07.1979 | 752.03 | 752.05 | 751.99 |
25.07.1979 | 752.08 | 752.10 | 752.05 |
24.07.1979 | 752.11 | 752.13 | 752.10 |
23.07.1979 | 752.15 | 752.18 | 752.13 |
22.07.1979 | 752.25 | 752.32 | 752.18 |
21.07.1979 | 752.25 | 752.32 | 752.14 |
20.07.1979 | 752.11 | 752.14 | 752.08 |
19.07.1979 | 752.20 | 752.27 | 752.14 |
18.07.1979 | 752.27 | 752.28 | 752.25 |
17.07.1979 | 752.17 | 752.25 | 752.10 |
16.07.1979 | 752.15 | 752.21 | 752.10 |
15.07.1979 | 752.28 | 752.38 | 752.21 |
14.07.1979 | 752.52 | 752.73 | 752.38 |
13.07.1979 | 753.05 | 753.37 | 752.73 |
12.07.1979 | 753.78 | 754.30 | 753.37 |
11.07.1979 | 754.85 | 755.29 | 754.30 |
10.07.1979 | 754.57 | 755.34 | 752.80 |
09.07.1979 | 752.44 | 752.80 | 752.37 |
08.07.1979 | 752.14 | 752.43 | 752.06 |
07.07.1979 | 752.07 | 752.08 | 752.07 |
06.07.1979 | 752.09 | 752.09 | 752.08 |
05.07.1979 | 752.07 | 752.08 | 752.06 |
04.07.1979 | 752.04 | 752.06 | 752.03 |
03.07.1979 | 752.00 | 752.03 | 751.97 |
02.07.1979 | 752.01 | 752.10 | 751.97 |
01.07.1979 | 752.23 | 752.42 | 752.10 |
30.06.1979 | 752.60 | 752.79 | 752.42 |
29.06.1979 | 752.91 | 753.01 | 752.79 |
28.06.1979 | 752.99 | 753.03 | 752.86 |
27.06.1979 | 752.79 | 752.86 | 752.73 |
26.06.1979 | 752.95 | 753.02 | 752.86 |
25.06.1979 | 753.01 | 753.03 | 752.97 |
24.06.1979 | 753.10 | 753.34 | 752.94 |
23.06.1979 | 753.67 | 754.03 | 753.34 |
22.06.1979 | 754.48 | 754.95 | 754.03 |
21.06.1979 | 755.40 | 755.89 | 754.95 |
20.06.1979 | 756.34 | 756.72 | 755.89 |
19.06.1979 | 756.84 | 756.88 | 756.72 |
18.06.1979 | 755.92 | 756.84 | 754.45 |
17.06.1979 | 753.49 | 754.45 | 752.89 |
16.06.1979 | 752.70 | 752.89 | 752.56 |
15.06.1979 | 752.73 | 752.97 | 752.53 |
14.06.1979 | 752.96 | 753.11 | 752.53 |
13.06.1979 | 752.37 | 752.53 | 752.29 |
12.06.1979 | 752.26 | 752.29 | 752.20 |
11.06.1979 | 752.10 | 752.20 | 752.07 |
10.06.1979 | 752.12 | 752.17 | 752.09 |
09.06.1979 | 752.24 | 752.31 | 752.17 |
08.06.1979 | 752.36 | 752.41 | 752.31 |
07.06.1979 | 752.36 | 752.41 | 752.30 |
06.06.1979 | 752.26 | 752.30 | 752.22 |
05.06.1979 | 752.16 | 752.22 | 752.13 |
04.06.1979 | 752.12 | 752.15 | 752.09 |
03.06.1979 | 752.20 | 752.25 | 752.15 |
02.06.1979 | 752.30 | 752.34 | 752.25 |
01.06.1979 | 752.34 | 752.35 | 752.33 |
31.05.1979 | 752.21 | 752.33 | 752.14 |
30.05.1979 | 752.10 | 752.14 | 752.07 |
29.05.1979 | 752.08 | 752.13 | 752.05 |
28.05.1979 | 752.18 | 752.24 | 752.13 |
27.05.1979 | 752.32 | 752.40 | 752.24 |
26.05.1979 | 752.49 | 752.62 | 752.40 |
25.05.1979 | 752.73 | 752.78 | 752.62 |
24.05.1979 | 752.75 | 752.77 | 752.72 |
23.05.1979 | 752.72 | 752.74 | 752.70 |
22.05.1979 | 752.80 | 752.92 | 752.74 |
21.05.1979 | 752.82 | 752.95 | 752.49 |
20.05.1979 | 752.15 | 752.49 | 751.88 |
19.05.1979 | 751.63 | 751.88 | 751.41 |
18.05.1979 | 751.14 | 751.41 | 750.93 |
17.05.1979 | 750.68 | 750.93 | 750.49 |
16.05.1979 | 750.26 | 750.49 | 750.09 |
15.05.1979 | 749.90 | 750.09 | 749.76 |
14.05.1979 | 749.56 | 749.76 | 749.39 |
13.05.1979 | 749.02 | 749.39 | 748.33 |
12.05.1979 | 746.12 | 748.33 | 744.47 |
11.05.1979 | 744.41 | 744.47 | 744.40 |
10.05.1979 | 744.40 | 744.40 | 744.40 |
09.05.1979 | 744.39 | 744.40 | 744.37 |
08.05.1979 | 744.45 | 744.52 | 744.40 |
07.05.1979 | 744.60 | 744.69 | 744.52 |
06.05.1979 | 744.78 | 744.86 | 744.69 |
05.05.1979 | 744.94 | 745.01 | 744.86 |
04.05.1979 | 745.02 | 745.03 | 745.01 |
03.05.1979 | 745.00 | 745.02 | 744.97 |
02.05.1979 | 744.90 | 744.97 | 744.84 |
01.05.1979 | 744.78 | 744.84 | 744.70 |
30.04.1979 | 744.63 | 744.70 | 744.59 |
29.04.1979 | 744.55 | 744.59 | 744.52 |
28.04.1979 | 744.45 | 744.52 | 744.37 |
27.04.1979 | 744.29 | 744.37 | 744.23 |
26.04.1979 | 744.19 | 744.23 | 744.15 |
25.04.1979 | 744.14 | 744.15 | 744.13 |
24.04.1979 | 744.13 | 744.14 | 744.11 |
23.04.1979 | 744.21 | 744.27 | 744.14 |
22.04.1979 | 744.33 | 744.39 | 744.27 |
21.04.1979 | 744.44 | 744.49 | 744.39 |
20.04.1979 | 744.56 | 744.63 | 744.49 |
19.04.1979 | 744.69 | 744.74 | 744.63 |
18.04.1979 | 744.76 | 744.78 | 744.74 |
17.04.1979 | 744.68 | 744.77 | 744.52 |
16.04.1979 | 744.36 | 744.52 | 744.26 |
15.04.1979 | 744.08 | 744.26 | 743.94 |
14.04.1979 | 743.78 | 743.94 | 743.67 |
13.04.1979 | 743.52 | 743.67 | 743.46 |
12.04.1979 | 743.40 | 743.46 | 743.32 |
11.04.1979 | 743.15 | 743.32 | 743.10 |
10.04.1979 | 743.06 | 743.11 | 743.02 |
09.04.1979 | 743.18 | 743.30 | 743.11 |
08.04.1979 | 743.43 | 743.55 | 743.30 |
07.04.1979 | 743.66 | 743.78 | 743.55 |
06.04.1979 | 743.88 | 743.96 | 743.78 |
05.04.1979 | 744.02 | 744.09 | 743.96 |
04.04.1979 | 744.18 | 744.27 | 744.09 |
03.04.1979 | 744.36 | 744.44 | 744.27 |
02.04.1979 | 744.54 | 744.64 | 744.44 |
01.04.1979 | 744.75 | 744.87 | 744.64 |
31.03.1979 | 744.98 | 745.08 | 744.87 |
30.03.1979 | 745.18 | 745.28 | 745.08 |
29.03.1979 | 745.36 | 745.43 | 745.28 |
28.03.1979 | 745.49 | 745.55 | 745.43 |
27.03.1979 | 745.60 | 745.62 | 745.55 |
26.03.1979 | 745.67 | 745.75 | 745.62 |
25.03.1979 | 745.85 | 745.97 | 745.75 |
24.03.1979 | 746.05 | 746.15 | 745.97 |
23.03.1979 | 746.27 | 746.37 | 746.15 |
22.03.1979 | 746.45 | 746.52 | 746.37 |
21.03.1979 | 746.59 | 746.65 | 746.52 |
20.03.1979 | 746.70 | 746.76 | 746.65 |
19.03.1979 | 746.84 | 746.91 | 746.76 |
18.03.1979 | 746.96 | 747.02 | 746.91 |
17.03.1979 | 747.07 | 747.12 | 747.02 |
16.03.1979 | 747.08 | 747.12 | 746.96 |
15.03.1979 | 746.81 | 746.96 | 746.69 |
14.03.1979 | 746.59 | 746.69 | 746.42 |
13.03.1979 | 745.94 | 746.42 | 745.36 |
12.03.1979 | 744.10 | 745.36 | 742.23 |
11.03.1979 | 741.97 | 742.23 | 741.90 |
10.03.1979 | 742.12 | 742.21 | 742.02 |
09.03.1979 | 742.30 | 742.38 | 742.21 |
08.03.1979 | 742.44 | 742.50 | 742.38 |
07.03.1979 | 742.54 | 742.56 | 742.50 |
06.03.1979 | 742.58 | 742.64 | 742.55 |
05.03.1979 | 742.70 | 742.76 | 742.64 |
04.03.1979 | 742.86 | 742.95 | 742.76 |
03.03.1979 | 743.05 | 743.15 | 742.95 |
02.03.1979 | 743.24 | 743.34 | 743.15 |
01.03.1979 | 743.44 | 743.53 | 743.34 |
28.02.1979 | 743.62 | 743.69 | 743.53 |
27.02.1979 | 743.77 | 743.85 | 743.69 |
26.02.1979 | 743.91 | 743.97 | 743.85 |
25.02.1979 | 744.01 | 744.05 | 743.97 |
24.02.1979 | 744.10 | 744.15 | 744.05 |
23.02.1979 | 744.18 | 744.22 | 744.15 |
22.02.1979 | 744.27 | 744.30 | 744.22 |
21.02.1979 | 744.33 | 744.38 | 744.30 |
20.02.1979 | 744.43 | 744.48 | 744.38 |
19.02.1979 | 744.53 | 744.57 | 744.48 |
18.02.1979 | 744.61 | 744.65 | 744.57 |
17.02.1979 | 744.69 | 744.73 | 744.65 |
16.02.1979 | 744.80 | 744.87 | 744.73 |
15.02.1979 | 744.94 | 745.02 | 744.87 |
14.02.1979 | 745.06 | 745.10 | 745.02 |
13.02.1979 | 745.11 | 745.12 | 745.10 |
12.02.1979 | 745.11 | 745.12 | 745.11 |
11.02.1979 | 745.13 | 745.14 | 745.11 |
10.02.1979 | 745.10 | 745.13 | 745.08 |
09.02.1979 | 745.07 | 745.08 | 745.05 |
08.02.1979 | 745.06 | 745.06 | 745.05 |
07.02.1979 | 745.07 | 745.08 | 745.06 |
06.02.1979 | 745.06 | 745.08 | 745.03 |
05.02.1979 | 745.02 | 745.03 | 745.01 |
04.02.1979 | 744.98 | 745.01 | 744.94 |
03.02.1979 | 744.89 | 744.94 | 744.86 |
02.02.1979 | 744.88 | 744.91 | 744.85 |
01.02.1979 | 744.93 | 744.96 | 744.91 |
31.01.1979 | 744.98 | 744.99 | 744.96 |
30.01.1979 | 745.00 | 745.01 | 744.99 |
29.01.1979 | 745.00 | 745.01 | 745.00 |
28.01.1979 | 745.00 | 745.01 | 745.00 |
27.01.1979 | 745.03 | 745.05 | 745.01 |
26.01.1979 | 745.08 | 745.10 | 745.05 |
25.01.1979 | 745.12 | 745.14 | 745.10 |
24.01.1979 | 745.17 | 745.19 | 745.14 |
23.01.1979 | 745.22 | 745.25 | 745.19 |
22.01.1979 | 745.28 | 745.30 | 745.25 |
21.01.1979 | 745.33 | 745.36 | 745.30 |
20.01.1979 | 745.39 | 745.42 | 745.36 |
19.01.1979 | 745.45 | 745.48 | 745.42 |
18.01.1979 | 745.51 | 745.54 | 745.48 |
17.01.1979 | 745.57 | 745.59 | 745.54 |
16.01.1979 | 745.62 | 745.64 | 745.59 |
15.01.1979 | 745.67 | 745.69 | 745.64 |
14.01.1979 | 745.72 | 745.74 | 745.69 |
13.01.1979 | 745.77 | 745.79 | 745.74 |
12.01.1979 | 745.81 | 745.85 | 745.79 |
11.01.1979 | 745.89 | 745.93 | 745.85 |
10.01.1979 | 745.97 | 746.01 | 745.93 |
09.01.1979 | 746.03 | 746.07 | 746.01 |
08.01.1979 | 746.11 | 746.16 | 746.07 |
07.01.1979 | 746.20 | 746.24 | 746.16 |
06.01.1979 | 746.27 | 746.31 | 746.24 |
05.01.1979 | 746.34 | 746.38 | 746.31 |
04.01.1979 | 746.41 | 746.43 | 746.38 |
03.01.1979 | 746.46 | 746.49 | 746.43 |
02.01.1979 | 746.51 | 746.54 | 746.49 |
01.01.1979 | 746.54 | 746.55 | 746.54 |
31.12.1978 | 746.53 | 746.54 | 746.51 |
30.12.1978 | 746.49 | 746.51 | 746.45 |
29.12.1978 | 746.46 | 746.49 | 746.44 |
28.12.1978 | 746.51 | 746.54 | 746.49 |
27.12.1978 | 746.57 | 746.60 | 746.54 |
26.12.1978 | 746.64 | 746.67 | 746.60 |
25.12.1978 | 746.70 | 746.72 | 746.67 |
24.12.1978 | 746.74 | 746.76 | 746.72 |
23.12.1978 | 746.78 | 746.80 | 746.76 |
22.12.1978 | 746.83 | 746.86 | 746.80 |
21.12.1978 | 746.89 | 746.92 | 746.86 |
20.12.1978 | 746.94 | 746.96 | 746.92 |
19.12.1978 | 746.99 | 747.00 | 746.96 |
18.12.1978 | 747.01 | 747.01 | 747.00 |
17.12.1978 | 747.03 | 747.04 | 747.01 |
16.12.1978 | 747.06 | 747.08 | 747.04 |
15.12.1978 | 747.10 | 747.11 | 747.08 |
14.12.1978 | 747.10 | 747.11 | 747.08 |
13.12.1978 | 747.05 | 747.08 | 747.01 |
12.12.1978 | 747.01 | 747.03 | 746.99 |
11.12.1978 | 746.97 | 747.01 | 746.96 |
10.12.1978 | 746.97 | 746.97 | 746.96 |
09.12.1978 | 746.96 | 746.97 | 746.96 |
08.12.1978 | 746.98 | 746.99 | 746.96 |
07.12.1978 | 747.02 | 747.07 | 746.99 |
06.12.1978 | 747.11 | 747.14 | 747.07 |
05.12.1978 | 747.16 | 747.20 | 747.14 |
04.12.1978 | 747.27 | 747.34 | 747.20 |
03.12.1978 | 747.38 | 747.43 | 747.34 |
02.12.1978 | 747.47 | 747.51 | 747.43 |
01.12.1978 | 747.57 | 747.64 | 747.51 |
30.11.1978 | 747.76 | 747.89 | 747.64 |
29.11.1978 | 748.01 | 748.14 | 747.89 |
28.11.1978 | 748.26 | 748.38 | 748.14 |
27.11.1978 | 748.52 | 748.64 | 748.38 |
26.11.1978 | 748.74 | 748.86 | 748.64 |
25.11.1978 | 748.97 | 749.08 | 748.86 |
24.11.1978 | 749.19 | 749.29 | 749.08 |
23.11.1978 | 749.40 | 749.51 | 749.29 |
22.11.1978 | 749.62 | 749.72 | 749.51 |
21.11.1978 | 749.82 | 749.91 | 749.72 |
20.11.1978 | 750.01 | 750.11 | 749.91 |
19.11.1978 | 750.21 | 750.31 | 750.11 |
18.11.1978 | 750.39 | 750.48 | 750.31 |
17.11.1978 | 750.56 | 750.65 | 750.48 |
16.11.1978 | 750.74 | 750.84 | 750.65 |
15.11.1978 | 750.93 | 751.01 | 750.84 |
14.11.1978 | 751.09 | 751.17 | 751.01 |
13.11.1978 | 751.25 | 751.33 | 751.17 |
12.11.1978 | 751.41 | 751.49 | 751.33 |
11.11.1978 | 751.56 | 751.62 | 751.49 |
10.11.1978 | 751.70 | 751.78 | 751.62 |
09.11.1978 | 751.84 | 751.90 | 751.78 |
08.11.1978 | 751.97 | 752.03 | 751.90 |
07.11.1978 | 752.09 | 752.15 | 752.03 |
06.11.1978 | 752.22 | 752.28 | 752.15 |
05.11.1978 | 752.33 | 752.38 | 752.28 |
04.11.1978 | 752.43 | 752.48 | 752.38 |
03.11.1978 | 752.53 | 752.57 | 752.48 |
02.11.1978 | 752.61 | 752.65 | 752.57 |
01.11.1978 | 752.68 | 752.73 | 752.65 |
31.10.1978 | 752.79 | 752.85 | 752.73 |
30.10.1978 | 752.93 | 753.05 | 752.85 |
29.10.1978 | 753.21 | 753.37 | 753.05 |
28.10.1978 | 753.57 | 753.83 | 753.37 |
27.10.1978 | 754.20 | 754.47 | 753.83 |
26.10.1978 | 753.50 | 754.39 | 752.73 |
25.10.1978 | 752.74 | 752.76 | 752.73 |
24.10.1978 | 752.73 | 752.76 | 752.67 |
23.10.1978 | 752.06 | 752.67 | 751.36 |
22.10.1978 | 751.38 | 751.44 | 751.33 |
21.10.1978 | 751.50 | 751.57 | 751.44 |
20.10.1978 | 751.63 | 751.70 | 751.57 |
19.10.1978 | 751.75 | 751.80 | 751.70 |
18.10.1978 | 751.84 | 751.86 | 751.80 |
17.10.1978 | 751.89 | 751.95 | 751.86 |
16.10.1978 | 752.03 | 752.10 | 751.95 |
15.10.1978 | 752.16 | 752.22 | 752.10 |
14.10.1978 | 752.28 | 752.35 | 752.22 |
13.10.1978 | 752.40 | 752.47 | 752.35 |
12.10.1978 | 752.53 | 752.59 | 752.47 |
11.10.1978 | 752.65 | 752.69 | 752.59 |
10.10.1978 | 752.72 | 752.78 | 752.69 |
09.10.1978 | 752.81 | 752.84 | 752.78 |
08.10.1978 | 752.86 | 752.88 | 752.84 |
07.10.1978 | 752.90 | 752.91 | 752.88 |
06.10.1978 | 752.91 | 752.99 | 752.89 |
05.10.1978 | 752.99 | 753.04 | 752.83 |
04.10.1978 | 752.78 | 752.83 | 752.77 |
03.10.1978 | 752.78 | 752.80 | 752.78 |
02.10.1978 | 752.81 | 752.81 | 752.80 |
01.10.1978 | 752.77 | 752.81 | 752.70 |
30.09.1978 | 752.63 | 752.70 | 752.59 |
29.09.1978 | 752.53 | 752.60 | 752.36 |
28.09.1978 | 752.31 | 752.36 | 752.29 |
27.09.1978 | 752.34 | 752.40 | 752.31 |
26.09.1978 | 752.45 | 752.50 | 752.40 |
25.09.1978 | 752.55 | 752.60 | 752.50 |
24.09.1978 | 752.64 | 752.66 | 752.60 |
23.09.1978 | 752.64 | 752.66 | 752.62 |
22.09.1978 | 752.68 | 752.73 | 752.64 |
21.09.1978 | 752.79 | 752.88 | 752.73 |
20.09.1978 | 752.92 | 752.94 | 752.88 |
19.09.1978 | 752.93 | 752.94 | 752.93 |
18.09.1978 | 752.93 | 752.94 | 752.91 |
17.09.1978 | 752.94 | 752.96 | 752.92 |
16.09.1978 | 752.97 | 752.99 | 752.95 |
15.09.1978 | 752.94 | 752.97 | 752.91 |
14.09.1978 | 753.06 | 753.32 | 752.97 |
13.09.1978 | 753.60 | 753.74 | 753.32 |
12.09.1978 | 753.42 | 753.62 | 753.25 |
11.09.1978 | 753.27 | 753.28 | 753.24 |
10.09.1978 | 753.32 | 753.38 | 753.28 |
09.09.1978 | 753.42 | 753.45 | 753.38 |
08.09.1978 | 752.12 | 753.39 | 750.47 |
07.09.1978 | 750.41 | 750.47 | 750.36 |
06.09.1978 | 750.40 | 750.46 | 750.34 |
05.09.1978 | 750.52 | 750.59 | 750.46 |
04.09.1978 | 750.65 | 750.72 | 750.59 |
03.09.1978 | 750.75 | 750.77 | 750.72 |
02.09.1978 | 750.74 | 750.76 | 750.69 |
01.09.1978 | 750.74 | 750.80 | 750.69 |
31.08.1978 | 750.84 | 750.89 | 750.80 |
30.08.1978 | 750.95 | 751.03 | 750.89 |
29.08.1978 | 751.12 | 751.20 | 751.03 |
28.08.1978 | 751.26 | 751.34 | 751.20 |
27.08.1978 | 751.41 | 751.49 | 751.34 |
26.08.1978 | 751.55 | 751.62 | 751.49 |
25.08.1978 | 751.69 | 751.75 | 751.62 |
24.08.1978 | 751.82 | 751.89 | 751.75 |
23.08.1978 | 751.94 | 752.00 | 751.89 |
22.08.1978 | 752.06 | 752.11 | 752.00 |
21.08.1978 | 752.16 | 752.21 | 752.11 |
20.08.1978 | 752.24 | 752.28 | 752.21 |
19.08.1978 | 752.33 | 752.36 | 752.28 |
18.08.1978 | 752.35 | 752.36 | 752.35 |
17.08.1978 | 752.34 | 752.36 | 752.26 |
16.08.1978 | 752.21 | 752.26 | 752.19 |
15.08.1978 | 752.25 | 752.27 | 752.22 |
14.08.1978 | 752.25 | 752.27 | 752.23 |
13.08.1978 | 752.22 | 752.23 | 752.21 |
12.08.1978 | 752.22 | 752.23 | 752.22 |
11.08.1978 | 752.21 | 752.22 | 752.21 |
10.08.1978 | 752.21 | 752.30 | 752.17 |
09.08.1978 | 752.45 | 752.53 | 752.30 |
08.08.1978 | 752.11 | 752.51 | 751.30 |
07.08.1978 | 751.22 | 751.30 | 751.18 |
06.08.1978 | 751.33 | 751.39 | 751.28 |
05.08.1978 | 751.44 | 751.48 | 751.39 |
04.08.1978 | 751.51 | 751.52 | 751.48 |
03.08.1978 | 751.50 | 751.55 | 751.47 |
02.08.1978 | 751.61 | 751.67 | 751.55 |
01.08.1978 | 751.71 | 751.76 | 751.67 |
31.07.1978 | 751.81 | 751.86 | 751.76 |
30.07.1978 | 751.91 | 751.95 | 751.86 |
29.07.1978 | 752.00 | 752.05 | 751.95 |
28.07.1978 | 752.08 | 752.11 | 752.05 |
27.07.1978 | 752.12 | 752.12 | 752.11 |
26.07.1978 | 752.15 | 752.19 | 752.12 |
25.07.1978 | 752.22 | 752.24 | 752.19 |
24.07.1978 | 752.26 | 752.30 | 752.24 |
23.07.1978 | 752.35 | 752.40 | 752.30 |
22.07.1978 | 752.45 | 752.48 | 752.40 |
21.07.1978 | 752.50 | 752.61 | 752.44 |
20.07.1978 | 752.68 | 752.72 | 752.61 |
19.07.1978 | 752.38 | 752.70 | 752.12 |
18.07.1978 | 752.12 | 752.14 | 752.11 |
17.07.1978 | 752.16 | 752.22 | 752.14 |
16.07.1978 | 752.28 | 752.35 | 752.22 |
15.07.1978 | 752.34 | 752.40 | 752.22 |
14.07.1978 | 752.21 | 752.24 | 752.20 |
13.07.1978 | 752.31 | 752.39 | 752.24 |
12.07.1978 | 752.45 | 752.48 | 752.39 |
11.07.1978 | 752.29 | 752.44 | 752.25 |
10.07.1978 | 752.20 | 752.25 | 752.13 |
09.07.1978 | 752.15 | 752.22 | 752.11 |
08.07.1978 | 752.36 | 752.61 | 752.22 |
07.07.1978 | 752.95 | 753.36 | 752.61 |
06.07.1978 | 753.86 | 754.26 | 753.36 |
05.07.1978 | 753.70 | 754.26 | 752.81 |
04.07.1978 | 752.44 | 752.81 | 752.37 |
03.07.1978 | 752.37 | 752.40 | 752.35 |
02.07.1978 | 752.40 | 752.41 | 752.38 |
01.07.1978 | 752.38 | 752.39 | 752.38 |
30.06.1978 | 752.42 | 752.48 | 752.39 |
29.06.1978 | 752.55 | 752.60 | 752.48 |
28.06.1978 | 752.59 | 752.60 | 752.56 |
27.06.1978 | 752.60 | 752.67 | 752.56 |
26.06.1978 | 752.71 | 752.72 | 752.67 |
25.06.1978 | 752.65 | 752.72 | 752.53 |
24.06.1978 | 752.06 | 752.53 | 751.58 |
23.06.1978 | 751.58 | 751.59 | 751.58 |
22.06.1978 | 751.65 | 751.71 | 751.59 |
21.06.1978 | 751.78 | 751.84 | 751.71 |
20.06.1978 | 751.88 | 751.92 | 751.84 |
19.06.1978 | 751.97 | 752.03 | 751.92 |
18.06.1978 | 752.10 | 752.16 | 752.03 |
17.06.1978 | 752.23 | 752.29 | 752.16 |
16.06.1978 | 752.35 | 752.39 | 752.29 |
15.06.1978 | 752.44 | 752.47 | 752.39 |
14.06.1978 | 752.50 | 752.53 | 752.47 |
13.06.1978 | 752.51 | 752.53 | 752.50 |
12.06.1978 | 752.49 | 752.50 | 752.48 |
11.06.1978 | 752.48 | 752.50 | 752.44 |
10.06.1978 | 752.34 | 752.44 | 752.21 |
09.06.1978 | 752.06 | 752.21 | 751.97 |
08.06.1978 | 751.89 | 751.97 | 751.84 |
07.06.1978 | 751.83 | 751.84 | 751.82 |
06.06.1978 | 751.83 | 751.84 | 751.81 |
05.06.1978 | 751.83 | 751.84 | 751.82 |
04.06.1978 | 751.83 | 751.84 | 751.83 |
03.06.1978 | 751.84 | 751.84 | 751.84 |
02.06.1978 | 751.82 | 751.84 | 751.82 |
01.06.1978 | 751.83 | 751.84 | 751.83 |
31.05.1978 | 751.84 | 751.86 | 751.84 |
30.05.1978 | 751.86 | 751.87 | 751.85 |
29.05.1978 | 751.84 | 751.85 | 751.83 |
28.05.1978 | 751.87 | 751.89 | 751.84 |
27.05.1978 | 751.89 | 751.89 | 751.89 |
26.05.1978 | 751.91 | 751.92 | 751.89 |
25.05.1978 | 751.93 | 751.95 | 751.92 |
24.05.1978 | 751.95 | 751.97 | 751.93 |
23.05.1978 | 751.99 | 752.01 | 751.97 |
22.05.1978 | 752.02 | 752.07 | 751.99 |
21.05.1978 | 752.11 | 752.17 | 752.06 |
20.05.1978 | 752.24 | 752.29 | 752.17 |
19.05.1978 | 752.24 | 752.26 | 752.22 |
18.05.1978 | 752.27 | 752.28 | 752.26 |
17.05.1978 | 752.27 | 752.28 | 752.25 |
16.05.1978 | 752.21 | 752.25 | 752.18 |
15.05.1978 | 752.13 | 752.18 | 752.08 |
14.05.1978 | 752.01 | 752.08 | 751.92 |
13.05.1978 | 751.76 | 751.92 | 751.51 |
12.05.1978 | 751.33 | 751.51 | 751.24 |
11.05.1978 | 751.08 | 751.24 | 750.85 |
10.05.1978 | 750.48 | 750.85 | 749.91 |
09.05.1978 | 749.11 | 749.91 | 748.21 |
08.05.1978 | 747.67 | 748.21 | 747.46 |
07.05.1978 | 747.12 | 747.46 | 746.90 |
06.05.1978 | 746.82 | 746.90 | 746.78 |
05.05.1978 | 746.78 | 746.84 | 746.71 |
04.05.1978 | 746.65 | 746.71 | 746.58 |
03.05.1978 | 746.51 | 746.58 | 746.43 |
02.05.1978 | 746.29 | 746.43 | 746.13 |
01.05.1978 | 745.97 | 746.13 | 745.84 |
30.04.1978 | 745.69 | 745.84 | 745.56 |
29.04.1978 | 745.43 | 745.56 | 745.30 |
28.04.1978 | 745.07 | 745.30 | 744.74 |
27.04.1978 | 744.63 | 744.74 | 744.57 |
26.04.1978 | 744.51 | 744.57 | 744.46 |
25.04.1978 | 744.41 | 744.46 | 744.36 |
24.04.1978 | 744.32 | 744.36 | 744.28 |
23.04.1978 | 744.24 | 744.28 | 744.20 |
22.04.1978 | 744.16 | 744.20 | 744.13 |
21.04.1978 | 744.10 | 744.13 | 744.07 |
20.04.1978 | 744.09 | 744.11 | 744.07 |
19.04.1978 | 744.14 | 744.17 | 744.11 |
18.04.1978 | 744.20 | 744.24 | 744.17 |
17.04.1978 | 744.29 | 744.34 | 744.24 |
16.04.1978 | 744.39 | 744.43 | 744.34 |
15.04.1978 | 744.45 | 744.47 | 744.43 |
14.04.1978 | 744.48 | 744.48 | 744.47 |
13.04.1978 | 744.47 | 744.48 | 744.47 |
12.04.1978 | 744.43 | 744.47 | 744.37 |
11.04.1978 | 744.29 | 744.37 | 744.20 |
10.04.1978 | 744.11 | 744.20 | 744.02 |
09.04.1978 | 743.93 | 744.02 | 743.86 |
08.04.1978 | 743.77 | 743.86 | 743.68 |
07.04.1978 | 743.60 | 743.68 | 743.53 |
06.04.1978 | 743.43 | 743.53 | 743.27 |
05.04.1978 | 743.10 | 743.27 | 742.92 |
04.04.1978 | 742.75 | 742.92 | 742.58 |
03.04.1978 | 742.37 | 742.58 | 742.14 |
02.04.1978 | 741.86 | 742.14 | 741.60 |
01.04.1978 | 741.24 | 741.60 | 740.81 |
31.03.1978 | 740.27 | 740.81 | 739.91 |
30.03.1978 | 739.65 | 739.91 | 739.45 |
29.03.1978 | 739.21 | 739.45 | 739.10 |
28.03.1978 | 739.07 | 739.23 | 738.98 |
27.03.1978 | 739.42 | 739.65 | 739.23 |
26.03.1978 | 739.83 | 740.00 | 739.65 |
25.03.1978 | 740.18 | 740.36 | 740.00 |
24.03.1978 | 740.52 | 740.68 | 740.36 |
23.03.1978 | 740.83 | 740.96 | 740.68 |
22.03.1978 | 741.06 | 741.15 | 740.96 |
21.03.1978 | 741.08 | 741.15 | 740.94 |
20.03.1978 | 741.05 | 741.20 | 740.94 |
19.03.1978 | 741.35 | 741.50 | 741.20 |
18.03.1978 | 741.65 | 741.78 | 741.50 |
17.03.1978 | 741.88 | 741.97 | 741.78 |
16.03.1978 | 742.07 | 742.18 | 741.97 |
15.03.1978 | 742.26 | 742.34 | 742.18 |
14.03.1978 | 742.41 | 742.46 | 742.34 |
13.03.1978 | 742.46 | 742.46 | 742.45 |
12.03.1978 | 742.28 | 742.45 | 741.91 |
11.03.1978 | 741.88 | 741.99 | 741.80 |
10.03.1978 | 742.13 | 742.27 | 741.99 |
09.03.1978 | 742.40 | 742.52 | 742.27 |
08.03.1978 | 742.67 | 742.81 | 742.52 |
07.03.1978 | 742.95 | 743.07 | 742.81 |
06.03.1978 | 743.20 | 743.31 | 743.07 |
05.03.1978 | 743.37 | 743.40 | 743.31 |
04.03.1978 | 743.42 | 743.46 | 743.40 |
03.03.1978 | 743.47 | 743.49 | 743.46 |
02.03.1978 | 743.51 | 743.52 | 743.49 |
01.03.1978 | 743.52 | 743.52 | 743.50 |
28.02.1978 | 743.41 | 743.50 | 743.31 |
27.02.1978 | 743.21 | 743.31 | 743.10 |
26.02.1978 | 742.99 | 743.10 | 742.83 |
25.02.1978 | 742.63 | 742.83 | 742.47 |
24.02.1978 | 742.44 | 742.50 | 742.39 |
23.02.1978 | 742.58 | 742.67 | 742.50 |
22.02.1978 | 742.75 | 742.83 | 742.67 |
21.02.1978 | 742.92 | 742.99 | 742.83 |
20.02.1978 | 743.06 | 743.14 | 742.99 |
19.02.1978 | 743.21 | 743.28 | 743.14 |
18.02.1978 | 743.35 | 743.42 | 743.28 |
17.02.1978 | 743.48 | 743.55 | 743.42 |
16.02.1978 | 743.62 | 743.68 | 743.55 |
15.02.1978 | 743.75 | 743.82 | 743.68 |
14.02.1978 | 743.88 | 743.95 | 743.82 |
13.02.1978 | 744.01 | 744.08 | 743.95 |
12.02.1978 | 744.14 | 744.20 | 744.08 |
11.02.1978 | 744.26 | 744.32 | 744.20 |
10.02.1978 | 744.38 | 744.44 | 744.32 |
09.02.1978 | 744.50 | 744.57 | 744.44 |
08.02.1978 | 744.62 | 744.67 | 744.57 |
07.02.1978 | 744.72 | 744.78 | 744.67 |
06.02.1978 | 744.83 | 744.88 | 744.78 |
05.02.1978 | 744.93 | 744.98 | 744.88 |
04.02.1978 | 745.03 | 745.08 | 744.98 |
03.02.1978 | 745.12 | 745.17 | 745.08 |
02.02.1978 | 745.21 | 745.26 | 745.17 |
01.02.1978 | 745.31 | 745.36 | 745.26 |
31.01.1978 | 745.43 | 745.50 | 745.36 |
30.01.1978 | 745.57 | 745.64 | 745.50 |
29.01.1978 | 745.71 | 745.78 | 745.64 |
28.01.1978 | 745.84 | 745.91 | 745.78 |
27.01.1978 | 745.98 | 746.04 | 745.91 |
26.01.1978 | 746.11 | 746.17 | 746.04 |
25.01.1978 | 746.24 | 746.30 | 746.17 |
24.01.1978 | 746.37 | 746.43 | 746.30 |
23.01.1978 | 746.50 | 746.56 | 746.43 |
22.01.1978 | 746.62 | 746.67 | 746.56 |
21.01.1978 | 746.73 | 746.78 | 746.67 |
20.01.1978 | 746.84 | 746.89 | 746.78 |
19.01.1978 | 746.94 | 747.00 | 746.89 |
18.01.1978 | 747.05 | 747.10 | 747.00 |
17.01.1978 | 747.15 | 747.20 | 747.10 |
16.01.1978 | 747.25 | 747.30 | 747.20 |
15.01.1978 | 747.35 | 747.40 | 747.30 |
14.01.1978 | 747.45 | 747.50 | 747.40 |
13.01.1978 | 747.55 | 747.60 | 747.50 |
12.01.1978 | 747.64 | 747.69 | 747.60 |
11.01.1978 | 747.73 | 747.77 | 747.69 |
10.01.1978 | 747.82 | 747.86 | 747.77 |
09.01.1978 | 747.91 | 747.95 | 747.86 |
08.01.1978 | 748.00 | 748.04 | 747.95 |
07.01.1978 | 748.08 | 748.12 | 748.04 |
06.01.1978 | 748.16 | 748.20 | 748.12 |
05.01.1978 | 748.24 | 748.27 | 748.20 |
04.01.1978 | 748.30 | 748.33 | 748.27 |
03.01.1978 | 748.37 | 748.41 | 748.33 |
02.01.1978 | 748.45 | 748.49 | 748.41 |
01.01.1978 | 748.52 | 748.54 | 748.49 |
31.12.1977 | 748.55 | 748.56 | 748.54 |
30.12.1977 | 748.56 | 748.56 | 748.56 |
29.12.1977 | 748.56 | 748.56 | 748.55 |
28.12.1977 | 748.54 | 748.55 | 748.52 |
27.12.1977 | 748.49 | 748.52 | 748.47 |
26.12.1977 | 748.44 | 748.47 | 748.38 |
25.12.1977 | 748.14 | 748.38 | 747.60 |
24.12.1977 | 747.43 | 747.60 | 747.36 |
23.12.1977 | 747.38 | 747.40 | 747.36 |
22.12.1977 | 747.43 | 747.45 | 747.40 |
21.12.1977 | 747.48 | 747.50 | 747.45 |
20.12.1977 | 747.53 | 747.55 | 747.50 |
19.12.1977 | 747.58 | 747.60 | 747.55 |
18.12.1977 | 747.61 | 747.62 | 747.60 |
17.12.1977 | 747.63 | 747.64 | 747.62 |
16.12.1977 | 747.64 | 747.64 | 747.63 |
15.12.1977 | 747.62 | 747.63 | 747.61 |
14.12.1977 | 747.57 | 747.61 | 747.52 |
13.12.1977 | 747.37 | 747.52 | 747.22 |
12.12.1977 | 747.17 | 747.22 | 747.14 |
11.12.1977 | 747.12 | 747.14 | 747.11 |
10.12.1977 | 747.09 | 747.11 | 747.07 |
09.12.1977 | 747.03 | 747.07 | 746.98 |
08.12.1977 | 746.98 | 746.99 | 746.97 |
07.12.1977 | 747.02 | 747.04 | 746.99 |
06.12.1977 | 747.07 | 747.09 | 747.04 |
05.12.1977 | 747.12 | 747.14 | 747.09 |
04.12.1977 | 747.17 | 747.21 | 747.14 |
03.12.1977 | 747.24 | 747.27 | 747.21 |
02.12.1977 | 747.30 | 747.34 | 747.27 |
01.12.1977 | 747.37 | 747.39 | 747.34 |
30.11.1977 | 747.41 | 747.43 | 747.39 |
29.11.1977 | 747.44 | 747.46 | 747.43 |
28.11.1977 | 747.47 | 747.48 | 747.46 |
27.11.1977 | 747.49 | 747.49 | 747.48 |
26.11.1977 | 747.50 | 747.51 | 747.49 |
25.11.1977 | 747.51 | 747.52 | 747.51 |
24.11.1977 | 747.54 | 747.56 | 747.52 |
23.11.1977 | 747.57 | 747.58 | 747.56 |
22.11.1977 | 747.59 | 747.59 | 747.58 |
21.11.1977 | 747.60 | 747.61 | 747.59 |
20.11.1977 | 747.62 | 747.63 | 747.61 |
19.11.1977 | 747.64 | 747.65 | 747.63 |
18.11.1977 | 747.66 | 747.66 | 747.65 |
17.11.1977 | 747.66 | 747.66 | 747.65 |
16.11.1977 | 747.65 | 747.65 | 747.64 |
15.11.1977 | 747.55 | 747.64 | 747.45 |
14.11.1977 | 747.45 | 747.46 | 747.45 |
13.11.1977 | 747.44 | 747.45 | 747.44 |
12.11.1977 | 747.47 | 747.50 | 747.45 |
11.11.1977 | 747.52 | 747.54 | 747.50 |
10.11.1977 | 747.56 | 747.59 | 747.54 |
09.11.1977 | 747.61 | 747.62 | 747.59 |
08.11.1977 | 747.64 | 747.66 | 747.62 |
07.11.1977 | 747.67 | 747.68 | 747.66 |
06.11.1977 | 747.69 | 747.70 | 747.68 |
05.11.1977 | 747.71 | 747.71 | 747.70 |
04.11.1977 | 747.71 | 747.72 | 747.69 |
03.11.1977 | 747.63 | 747.69 | 747.44 |
02.11.1977 | 747.33 | 747.44 | 747.30 |
01.11.1977 | 747.29 | 747.30 | 747.28 |
31.10.1977 | 747.34 | 747.39 | 747.29 |
30.10.1977 | 747.43 | 747.47 | 747.39 |
29.10.1977 | 747.51 | 747.54 | 747.47 |
28.10.1977 | 747.57 | 747.61 | 747.54 |
27.10.1977 | 747.66 | 747.71 | 747.61 |
26.10.1977 | 747.76 | 747.80 | 747.71 |
25.10.1977 | 747.84 | 747.88 | 747.80 |
24.10.1977 | 747.93 | 748.01 | 747.88 |
23.10.1977 | 748.04 | 748.07 | 748.01 |
22.10.1977 | 748.11 | 748.15 | 748.07 |
21.10.1977 | 748.18 | 748.22 | 748.15 |
20.10.1977 | 748.25 | 748.29 | 748.22 |
19.10.1977 | 748.33 | 748.36 | 748.29 |
18.10.1977 | 748.40 | 748.44 | 748.36 |
17.10.1977 | 748.47 | 748.51 | 748.44 |
16.10.1977 | 748.54 | 748.58 | 748.51 |
15.10.1977 | 748.61 | 748.65 | 748.58 |
14.10.1977 | 748.69 | 748.72 | 748.65 |
13.10.1977 | 748.75 | 748.78 | 748.72 |
12.10.1977 | 748.81 | 748.83 | 748.78 |
11.10.1977 | 748.85 | 748.86 | 748.83 |
10.10.1977 | 748.89 | 748.93 | 748.86 |
09.10.1977 | 748.96 | 748.99 | 748.93 |
08.10.1977 | 749.01 | 749.04 | 748.99 |
07.10.1977 | 749.07 | 749.10 | 749.04 |
06.10.1977 | 749.12 | 749.15 | 749.10 |
05.10.1977 | 749.18 | 749.20 | 749.15 |
04.10.1977 | 749.22 | 749.23 | 749.20 |
03.10.1977 | 749.25 | 749.27 | 749.23 |
02.10.1977 | 749.29 | 749.32 | 749.27 |
01.10.1977 | 749.34 | 749.37 | 749.32 |
30.09.1977 | 749.41 | 749.44 | 749.37 |
29.09.1977 | 749.48 | 749.51 | 749.44 |
28.09.1977 | 749.55 | 749.58 | 749.51 |
27.09.1977 | 749.62 | 749.65 | 749.58 |
26.09.1977 | 749.69 | 749.72 | 749.65 |
25.09.1977 | 749.77 | 749.81 | 749.72 |
24.09.1977 | 749.84 | 749.88 | 749.81 |
23.09.1977 | 749.93 | 749.99 | 749.88 |
22.09.1977 | 750.06 | 750.12 | 749.99 |
21.09.1977 | 750.19 | 750.26 | 750.12 |
20.09.1977 | 750.32 | 750.39 | 750.26 |
19.09.1977 | 750.45 | 750.52 | 750.39 |
18.09.1977 | 750.59 | 750.67 | 750.52 |
17.09.1977 | 750.74 | 750.82 | 750.67 |
16.09.1977 | 750.89 | 750.97 | 750.82 |
15.09.1977 | 751.04 | 751.12 | 750.97 |
14.09.1977 | 751.18 | 751.25 | 751.12 |
13.09.1977 | 751.31 | 751.38 | 751.25 |
12.09.1977 | 751.44 | 751.51 | 751.38 |
11.09.1977 | 751.55 | 751.59 | 751.51 |
10.09.1977 | 751.60 | 751.61 | 751.57 |
09.09.1977 | 751.33 | 751.57 | 751.17 |
08.09.1977 | 751.24 | 751.31 | 751.18 |
07.09.1977 | 751.37 | 751.44 | 751.31 |
06.09.1977 | 751.50 | 751.57 | 751.44 |
05.09.1977 | 751.62 | 751.67 | 751.57 |
04.09.1977 | 751.73 | 751.78 | 751.67 |
03.09.1977 | 751.84 | 751.89 | 751.78 |
02.09.1977 | 751.95 | 752.01 | 751.89 |
01.09.1977 | 752.06 | 752.12 | 752.01 |
31.08.1977 | 752.16 | 752.21 | 752.12 |
30.08.1977 | 752.25 | 752.29 | 752.21 |
29.08.1977 | 752.33 | 752.36 | 752.29 |
28.08.1977 | 752.38 | 752.40 | 752.36 |
27.08.1977 | 752.41 | 752.43 | 752.40 |
26.08.1977 | 752.44 | 752.44 | 752.43 |
25.08.1977 | 752.45 | 752.46 | 752.44 |
24.08.1977 | 752.43 | 752.46 | 752.41 |
23.08.1977 | 752.60 | 752.80 | 752.46 |
22.08.1977 | 752.90 | 752.97 | 752.80 |
21.08.1977 | 752.74 | 752.82 | 752.73 |
20.08.1977 | 752.73 | 752.74 | 752.71 |
19.08.1977 | 752.63 | 752.71 | 752.56 |
18.08.1977 | 752.56 | 752.57 | 752.55 |
17.08.1977 | 752.56 | 752.56 | 752.55 |
16.08.1977 | 752.55 | 752.55 | 752.54 |
15.08.1977 | 752.57 | 752.57 | 752.55 |
14.08.1977 | 752.50 | 752.57 | 752.38 |
13.08.1977 | 752.34 | 752.49 | 752.29 |
12.08.1977 | 752.85 | 753.26 | 752.49 |
11.08.1977 | 753.66 | 753.94 | 753.26 |
10.08.1977 | 753.85 | 753.96 | 753.73 |
09.08.1977 | 753.90 | 753.97 | 753.80 |
08.08.1977 | 754.04 | 754.16 | 753.97 |
07.08.1977 | 754.29 | 754.42 | 754.16 |
06.08.1977 | 754.54 | 754.67 | 754.42 |
05.08.1977 | 754.87 | 755.24 | 754.67 |
04.08.1977 | 755.86 | 756.54 | 755.24 |
03.08.1977 | 757.24 | 757.95 | 756.54 |
02.08.1977 | 758.56 | 758.96 | 757.95 |
01.08.1977 | 757.73 | 758.97 | 754.37 |
31.07.1977 | 751.74 | 754.37 | 751.34 |
30.07.1977 | 751.47 | 751.54 | 751.41 |
29.07.1977 | 751.60 | 751.65 | 751.54 |
28.07.1977 | 751.70 | 751.76 | 751.65 |
27.07.1977 | 751.76 | 751.76 | 751.73 |
26.07.1977 | 751.62 | 751.73 | 751.33 |
25.07.1977 | 751.26 | 751.33 | 751.23 |
24.07.1977 | 751.35 | 751.38 | 751.31 |
23.07.1977 | 751.40 | 751.41 | 751.38 |
22.07.1977 | 751.41 | 751.41 | 751.40 |
21.07.1977 | 751.31 | 751.40 | 751.18 |
20.07.1977 | 751.22 | 751.26 | 751.18 |
19.07.1977 | 751.30 | 751.33 | 751.26 |
18.07.1977 | 751.33 | 751.34 | 751.32 |
17.07.1977 | 751.27 | 751.32 | 751.22 |
16.07.1977 | 751.19 | 751.22 | 751.16 |
15.07.1977 | 751.06 | 751.16 | 750.99 |
14.07.1977 | 751.01 | 751.02 | 750.99 |
13.07.1977 | 751.03 | 751.03 | 751.02 |
12.07.1977 | 751.04 | 751.04 | 751.03 |
11.07.1977 | 750.99 | 751.03 | 750.94 |
10.07.1977 | 750.76 | 750.94 | 750.58 |
09.07.1977 | 750.52 | 750.58 | 750.45 |
08.07.1977 | 750.47 | 750.52 | 750.45 |
07.07.1977 | 750.58 | 750.64 | 750.52 |
06.07.1977 | 750.67 | 750.69 | 750.64 |
05.07.1977 | 750.72 | 750.75 | 750.69 |
04.07.1977 | 750.77 | 750.79 | 750.75 |
03.07.1977 | 750.78 | 750.79 | 750.77 |
02.07.1977 | 750.76 | 750.77 | 750.72 |
01.07.1977 | 750.62 | 750.72 | 750.43 |
30.06.1977 | 749.94 | 750.43 | 749.45 |
29.06.1977 | 749.35 | 749.45 | 749.33 |
28.06.1977 | 749.33 | 749.36 | 749.26 |
27.06.1977 | 748.96 | 749.26 | 748.72 |
26.06.1977 | 748.67 | 748.72 | 748.66 |
25.06.1977 | 748.71 | 748.75 | 748.68 |
24.06.1977 | 748.79 | 748.85 | 748.75 |
23.06.1977 | 748.91 | 748.95 | 748.85 |
22.06.1977 | 749.01 | 749.08 | 748.95 |
21.06.1977 | 749.15 | 749.23 | 749.08 |
20.06.1977 | 749.31 | 749.39 | 749.23 |
19.06.1977 | 749.46 | 749.54 | 749.39 |
18.06.1977 | 749.61 | 749.68 | 749.54 |
17.06.1977 | 749.74 | 749.78 | 749.68 |
16.06.1977 | 749.71 | 749.78 | 749.61 |
15.06.1977 | 749.62 | 749.68 | 749.60 |
14.06.1977 | 749.77 | 749.87 | 749.68 |
13.06.1977 | 749.97 | 750.08 | 749.87 |
12.06.1977 | 750.19 | 750.29 | 750.08 |
11.06.1977 | 750.37 | 750.46 | 750.29 |
10.06.1977 | 750.54 | 750.62 | 750.46 |
09.06.1977 | 750.69 | 750.79 | 750.62 |
08.06.1977 | 750.88 | 750.96 | 750.79 |
07.06.1977 | 751.04 | 751.12 | 750.96 |
06.06.1977 | 751.19 | 751.27 | 751.12 |
05.06.1977 | 751.35 | 751.44 | 751.27 |
04.06.1977 | 751.50 | 751.58 | 751.44 |
03.06.1977 | 751.66 | 751.73 | 751.58 |
02.06.1977 | 751.81 | 751.89 | 751.73 |
01.06.1977 | 751.97 | 752.06 | 751.89 |
31.05.1977 | 752.15 | 752.21 | 752.06 |
30.05.1977 | 752.25 | 752.29 | 752.21 |
29.05.1977 | 752.32 | 752.34 | 752.29 |
28.05.1977 | 752.36 | 752.37 | 752.34 |
27.05.1977 | 752.35 | 752.37 | 752.29 |
26.05.1977 | 752.22 | 752.29 | 752.16 |
25.05.1977 | 752.10 | 752.16 | 752.07 |
24.05.1977 | 752.05 | 752.07 | 752.04 |
23.05.1977 | 752.07 | 752.13 | 752.05 |
22.05.1977 | 752.20 | 752.25 | 752.13 |
21.05.1977 | 752.28 | 752.29 | 752.25 |
20.05.1977 | 752.26 | 752.28 | 752.24 |
19.05.1977 | 752.23 | 752.24 | 752.22 |
18.05.1977 | 752.23 | 752.23 | 752.22 |
17.05.1977 | 752.25 | 752.29 | 752.23 |
16.05.1977 | 752.35 | 752.41 | 752.29 |
15.05.1977 | 752.48 | 752.55 | 752.41 |
14.05.1977 | 752.58 | 752.62 | 752.55 |
13.05.1977 | 752.47 | 752.55 | 752.39 |
12.05.1977 | 752.32 | 752.39 | 752.26 |
11.05.1977 | 752.23 | 752.26 | 752.22 |
10.05.1977 | 752.23 | 752.24 | 752.22 |
09.05.1977 | 752.25 | 752.26 | 752.22 |
08.05.1977 | 752.18 | 752.22 | 752.15 |
07.05.1977 | 752.15 | 752.21 | 752.12 |
06.05.1977 | 752.31 | 752.42 | 752.21 |
05.05.1977 | 752.51 | 752.56 | 752.42 |
04.05.1977 | 752.43 | 752.49 | 752.40 |
03.05.1977 | 752.49 | 752.53 | 752.44 |
02.05.1977 | 752.56 | 752.58 | 752.53 |
01.05.1977 | 752.52 | 752.58 | 752.48 |
30.04.1977 | 752.68 | 752.77 | 752.58 |
29.04.1977 | 752.81 | 752.86 | 752.74 |
28.04.1977 | 752.60 | 752.74 | 752.43 |
27.04.1977 | 752.24 | 752.43 | 752.02 |
26.04.1977 | 751.76 | 752.02 | 751.49 |
25.04.1977 | 751.20 | 751.49 | 750.85 |
24.04.1977 | 750.42 | 750.85 | 749.97 |
23.04.1977 | 749.64 | 749.97 | 749.32 |
22.04.1977 | 749.06 | 749.32 | 748.81 |
21.04.1977 | 748.65 | 748.81 | 748.56 |
20.04.1977 | 748.51 | 748.56 | 748.46 |
19.04.1977 | 748.43 | 748.46 | 748.40 |
18.04.1977 | 748.39 | 748.40 | 748.39 |
17.04.1977 | 748.39 | 748.40 | 748.39 |
16.04.1977 | 748.39 | 748.40 | 748.38 |
15.04.1977 | 748.39 | 748.41 | 748.37 |
14.04.1977 | 748.43 | 748.45 | 748.41 |
13.04.1977 | 748.39 | 748.43 | 748.36 |
12.04.1977 | 748.37 | 748.39 | 748.35 |
11.04.1977 | 748.37 | 748.40 | 748.34 |
10.04.1977 | 748.42 | 748.47 | 748.40 |
09.04.1977 | 748.51 | 748.54 | 748.47 |
08.04.1977 | 748.59 | 748.63 | 748.54 |
07.04.1977 | 748.66 | 748.68 | 748.63 |
06.04.1977 | 748.70 | 748.71 | 748.68 |
05.04.1977 | 748.72 | 748.73 | 748.71 |
04.04.1977 | 748.76 | 748.78 | 748.73 |
03.04.1977 | 748.77 | 748.78 | 748.76 |
02.04.1977 | 748.75 | 748.77 | 748.74 |
01.04.1977 | 748.72 | 748.74 | 748.68 |
31.03.1977 | 748.67 | 748.68 | 748.66 |
30.03.1977 | 748.67 | 748.68 | 748.66 |
29.03.1977 | 748.66 | 748.67 | 748.64 |
28.03.1977 | 748.62 | 748.64 | 748.58 |
27.03.1977 | 748.48 | 748.58 | 748.39 |
26.03.1977 | 748.30 | 748.39 | 748.21 |
25.03.1977 | 748.13 | 748.21 | 748.08 |
24.03.1977 | 748.03 | 748.08 | 747.99 |
23.03.1977 | 747.93 | 747.99 | 747.87 |
22.03.1977 | 747.82 | 747.87 | 747.74 |
21.03.1977 | 747.71 | 747.74 | 747.66 |
20.03.1977 | 747.55 | 747.66 | 747.46 |
19.03.1977 | 747.37 | 747.46 | 747.28 |
18.03.1977 | 747.28 | 747.29 | 747.26 |
17.03.1977 | 747.24 | 747.28 | 747.19 |
16.03.1977 | 747.16 | 747.19 | 747.15 |
15.03.1977 | 747.14 | 747.15 | 747.13 |
14.03.1977 | 747.13 | 747.14 | 747.12 |
13.03.1977 | 747.14 | 747.15 | 747.12 |
12.03.1977 | 747.20 | 747.24 | 747.15 |
11.03.1977 | 747.28 | 747.31 | 747.24 |
10.03.1977 | 747.31 | 747.33 | 747.29 |
09.03.1977 | 747.41 | 747.48 | 747.33 |
08.03.1977 | 747.55 | 747.61 | 747.48 |
07.03.1977 | 747.65 | 747.67 | 747.61 |
06.03.1977 | 747.41 | 747.65 | 747.09 |
05.03.1977 | 746.69 | 747.09 | 746.28 |
04.03.1977 | 745.82 | 746.28 | 745.47 |
03.03.1977 | 745.45 | 745.48 | 745.45 |
02.03.1977 | 745.57 | 745.67 | 745.48 |
01.03.1977 | 745.75 | 745.83 | 745.67 |
28.02.1977 | 745.86 | 745.88 | 745.83 |
27.02.1977 | 745.92 | 745.97 | 745.88 |
26.02.1977 | 745.99 | 746.03 | 745.97 |
25.02.1977 | 746.08 | 746.14 | 746.03 |
24.02.1977 | 746.18 | 746.20 | 746.14 |
23.02.1977 | 746.18 | 746.20 | 746.17 |
22.02.1977 | 746.17 | 746.17 | 746.17 |
21.02.1977 | 746.16 | 746.17 | 746.15 |
20.02.1977 | 746.21 | 746.28 | 746.17 |
19.02.1977 | 746.35 | 746.43 | 746.28 |
18.02.1977 | 746.49 | 746.55 | 746.43 |
17.02.1977 | 746.63 | 746.70 | 746.55 |
16.02.1977 | 746.77 | 746.84 | 746.70 |
15.02.1977 | 746.92 | 746.99 | 746.84 |
14.02.1977 | 747.04 | 747.07 | 746.99 |
13.02.1977 | 747.09 | 747.12 | 747.07 |
12.02.1977 | 747.15 | 747.18 | 747.12 |
11.02.1977 | 747.18 | 747.21 | 747.17 |
10.02.1977 | 747.20 | 747.23 | 747.16 |
09.02.1977 | 747.09 | 747.16 | 747.02 |
08.02.1977 | 746.96 | 747.02 | 746.89 |
07.02.1977 | 746.82 | 746.89 | 746.74 |
06.02.1977 | 746.69 | 746.74 | 746.62 |
05.02.1977 | 746.56 | 746.62 | 746.49 |
04.02.1977 | 746.43 | 746.49 | 746.38 |
03.02.1977 | 746.33 | 746.38 | 746.31 |
02.02.1977 | 746.38 | 746.41 | 746.34 |
01.02.1977 | 746.45 | 746.48 | 746.41 |
31.01.1977 | 746.51 | 746.53 | 746.48 |
30.01.1977 | 746.53 | 746.53 | 746.52 |
29.01.1977 | 746.56 | 746.58 | 746.53 |
28.01.1977 | 746.56 | 746.58 | 746.55 |
27.01.1977 | 746.57 | 746.59 | 746.56 |
26.01.1977 | 746.59 | 746.59 | 746.59 |
25.01.1977 | 746.59 | 746.60 | 746.59 |
24.01.1977 | 746.61 | 746.63 | 746.59 |
23.01.1977 | 746.66 | 746.69 | 746.63 |
22.01.1977 | 746.69 | 746.71 | 746.69 |
21.01.1977 | 746.74 | 746.79 | 746.71 |
20.01.1977 | 746.82 | 746.85 | 746.79 |
19.01.1977 | 746.89 | 746.93 | 746.85 |
18.01.1977 | 746.96 | 747.00 | 746.93 |
17.01.1977 | 747.03 | 747.07 | 747.00 |
16.01.1977 | 747.11 | 747.13 | 747.07 |
15.01.1977 | 747.18 | 747.23 | 747.13 |
14.01.1977 | 747.25 | 747.28 | 747.23 |
13.01.1977 | 747.33 | 747.37 | 747.28 |
12.01.1977 | 747.40 | 747.44 | 747.37 |
11.01.1977 | 747.47 | 747.50 | 747.44 |
10.01.1977 | 747.54 | 747.57 | 747.50 |
09.01.1977 | 747.60 | 747.63 | 747.57 |
08.01.1977 | 747.66 | 747.70 | 747.63 |
07.01.1977 | 747.73 | 747.76 | 747.70 |
06.01.1977 | 747.79 | 747.83 | 747.76 |
05.01.1977 | 747.86 | 747.89 | 747.83 |
04.01.1977 | 747.93 | 747.97 | 747.89 |
03.01.1977 | 748.01 | 748.03 | 747.97 |
02.01.1977 | 748.06 | 748.10 | 748.03 |
01.01.1977 | 748.13 | 748.16 | 748.10 |
31.12.1976 | 748.19 | 748.21 | 748.16 |
30.12.1976 | 748.24 | 748.26 | 748.21 |
29.12.1976 | 748.29 | 748.31 | 748.26 |
28.12.1976 | 748.35 | 748.37 | 748.31 |
27.12.1976 | 748.39 | 748.41 | 748.37 |
26.12.1976 | 748.44 | 748.47 | 748.41 |
25.12.1976 | 748.49 | 748.51 | 748.47 |
24.12.1976 | 748.53 | 748.55 | 748.51 |
23.12.1976 | 748.57 | 748.59 | 748.55 |
22.12.1976 | 748.60 | 748.60 | 748.59 |
21.12.1976 | 748.62 | 748.63 | 748.60 |
20.12.1976 | 748.64 | 748.65 | 748.62 |
19.12.1976 | 748.67 | 748.68 | 748.65 |
18.12.1976 | 748.70 | 748.71 | 748.68 |
17.12.1976 | 748.73 | 748.75 | 748.71 |
16.12.1976 | 748.77 | 748.78 | 748.75 |
15.12.1976 | 748.80 | 748.83 | 748.78 |
14.12.1976 | 748.84 | 748.85 | 748.83 |
13.12.1976 | 748.85 | 748.85 | 748.85 |
12.12.1976 | 748.86 | 748.87 | 748.85 |
11.12.1976 | 748.87 | 748.87 | 748.85 |
10.12.1976 | 748.86 | 748.87 | 748.86 |
09.12.1976 | 748.86 | 748.87 | 748.86 |
08.12.1976 | 748.90 | 748.92 | 748.87 |
07.12.1976 | 748.93 | 748.93 | 748.92 |
06.12.1976 | 748.95 | 748.96 | 748.93 |
05.12.1976 | 748.98 | 749.00 | 748.96 |
04.12.1976 | 749.01 | 749.02 | 749.00 |
03.12.1976 | 749.02 | 749.02 | 749.02 |
02.12.1976 | 749.02 | 749.02 | 748.99 |
01.12.1976 | 748.99 | 749.00 | 748.99 |
30.11.1976 | 749.00 | 749.02 | 748.98 |
29.11.1976 | 749.03 | 749.04 | 749.02 |
28.11.1976 | 749.03 | 749.04 | 749.02 |
27.11.1976 | 749.03 | 749.04 | 749.02 |
26.11.1976 | 749.02 | 749.02 | 749.02 |
25.11.1976 | 749.02 | 749.03 | 749.02 |
24.11.1976 | 749.03 | 749.04 | 749.03 |
23.11.1976 | 749.05 | 749.08 | 749.04 |
22.11.1976 | 749.10 | 749.12 | 749.08 |
21.11.1976 | 749.14 | 749.16 | 749.12 |
20.11.1976 | 749.18 | 749.20 | 749.16 |
19.11.1976 | 749.22 | 749.23 | 749.20 |
18.11.1976 | 749.23 | 749.24 | 749.22 |
17.11.1976 | 749.24 | 749.25 | 749.24 |
16.11.1976 | 749.26 | 749.26 | 749.25 |
15.11.1976 | 749.25 | 749.26 | 749.25 |
14.11.1976 | 749.27 | 749.29 | 749.25 |
13.11.1976 | 749.31 | 749.32 | 749.29 |
12.11.1976 | 749.34 | 749.36 | 749.32 |
11.11.1976 | 749.37 | 749.37 | 749.36 |
10.11.1976 | 749.38 | 749.40 | 749.36 |
09.11.1976 | 749.42 | 749.44 | 749.40 |
08.11.1976 | 749.44 | 749.46 | 749.44 |
07.11.1976 | 749.48 | 749.51 | 749.46 |
06.11.1976 | 749.53 | 749.55 | 749.51 |
05.11.1976 | 749.56 | 749.57 | 749.55 |
04.11.1976 | 749.58 | 749.60 | 749.57 |
03.11.1976 | 749.63 | 749.66 | 749.60 |
02.11.1976 | 749.68 | 749.70 | 749.66 |
01.11.1976 | 749.72 | 749.74 | 749.70 |
31.10.1976 | 749.74 | 749.75 | 749.73 |
30.10.1976 | 749.77 | 749.80 | 749.74 |
29.10.1976 | 749.85 | 749.90 | 749.80 |
28.10.1976 | 749.94 | 749.98 | 749.90 |
27.10.1976 | 750.00 | 750.06 | 749.96 |
26.10.1976 | 750.11 | 750.16 | 750.06 |
25.10.1976 | 750.19 | 750.23 | 750.16 |
24.10.1976 | 750.27 | 750.31 | 750.23 |
23.10.1976 | 750.35 | 750.39 | 750.31 |
22.10.1976 | 750.43 | 750.47 | 750.39 |
21.10.1976 | 750.51 | 750.55 | 750.47 |
20.10.1976 | 750.58 | 750.62 | 750.55 |
19.10.1976 | 750.65 | 750.69 | 750.62 |
18.10.1976 | 750.71 | 750.71 | 750.69 |
17.10.1976 | 750.68 | 750.71 | 750.65 |
16.10.1976 | 750.69 | 750.71 | 750.65 |
15.10.1976 | 750.71 | 750.72 | 750.71 |
14.10.1976 | 750.75 | 750.78 | 750.72 |
13.10.1976 | 750.82 | 750.86 | 750.78 |
12.10.1976 | 750.91 | 750.96 | 750.86 |
11.10.1976 | 751.00 | 751.03 | 750.96 |
10.10.1976 | 751.07 | 751.09 | 751.03 |
09.10.1976 | 751.12 | 751.15 | 751.09 |
08.10.1976 | 751.18 | 751.21 | 751.15 |
07.10.1976 | 751.25 | 751.29 | 751.21 |
06.10.1976 | 751.30 | 751.31 | 751.29 |
05.10.1976 | 751.32 | 751.34 | 751.30 |
04.10.1976 | 751.37 | 751.40 | 751.34 |
03.10.1976 | 751.43 | 751.46 | 751.40 |
02.10.1976 | 751.48 | 751.50 | 751.46 |
01.10.1976 | 751.52 | 751.54 | 751.50 |
30.09.1976 | 751.54 | 751.55 | 751.53 |
29.09.1976 | 751.56 | 751.60 | 751.53 |
28.09.1976 | 751.66 | 751.71 | 751.60 |
27.09.1976 | 751.78 | 751.82 | 751.71 |
26.09.1976 | 751.86 | 751.92 | 751.82 |
25.09.1976 | 751.99 | 752.05 | 751.92 |
24.09.1976 | 752.10 | 752.15 | 752.05 |
23.09.1976 | 752.21 | 752.26 | 752.15 |
22.09.1976 | 752.31 | 752.38 | 752.26 |
21.09.1976 | 752.45 | 752.52 | 752.38 |
20.09.1976 | 752.56 | 752.60 | 752.52 |
19.09.1976 | 752.64 | 752.68 | 752.60 |
18.09.1976 | 752.66 | 752.68 | 752.65 |
17.09.1976 | 752.54 | 752.65 | 752.48 |
16.09.1976 | 752.46 | 752.48 | 752.46 |
15.09.1976 | 752.52 | 752.55 | 752.48 |
14.09.1976 | 752.59 | 752.62 | 752.55 |
13.09.1976 | 752.67 | 752.69 | 752.62 |
12.09.1976 | 752.72 | 752.77 | 752.69 |
11.09.1976 | 752.82 | 752.87 | 752.77 |
10.09.1976 | 752.83 | 752.87 | 752.79 |
09.09.1976 | 752.86 | 752.87 | 752.82 |
08.09.1976 | 752.90 | 752.92 | 752.87 |
07.09.1976 | 752.95 | 752.99 | 752.92 |
06.09.1976 | 753.03 | 753.06 | 752.99 |
05.09.1976 | 752.92 | 752.99 | 752.85 |
04.09.1976 | 752.71 | 752.85 | 752.55 |
03.09.1976 | 752.25 | 752.55 | 751.97 |
02.09.1976 | 751.83 | 751.97 | 751.65 |
01.09.1976 | 751.55 | 751.65 | 751.51 |
31.08.1976 | 751.48 | 751.51 | 751.45 |
30.08.1976 | 751.51 | 751.56 | 751.47 |
29.08.1976 | 751.60 | 751.66 | 751.56 |
28.08.1976 | 751.70 | 751.72 | 751.66 |
27.08.1976 | 751.77 | 751.83 | 751.72 |
26.08.1976 | 751.87 | 751.91 | 751.83 |
25.08.1976 | 751.95 | 751.99 | 751.91 |
24.08.1976 | 752.01 | 752.03 | 751.99 |
23.08.1976 | 752.01 | 752.04 | 751.94 |
22.08.1976 | 751.81 | 751.94 | 751.58 |
21.08.1976 | 751.30 | 751.58 | 751.04 |
20.08.1976 | 750.74 | 751.04 | 750.48 |
19.08.1976 | 750.34 | 750.48 | 750.22 |
18.08.1976 | 750.18 | 750.22 | 750.12 |
17.08.1976 | 749.97 | 750.12 | 749.93 |
16.08.1976 | 749.96 | 749.98 | 749.94 |
15.08.1976 | 749.97 | 749.98 | 749.95 |
14.08.1976 | 749.99 | 749.99 | 749.98 |
13.08.1976 | 749.96 | 749.99 | 749.92 |
12.08.1976 | 749.87 | 749.92 | 749.82 |
11.08.1976 | 749.75 | 749.82 | 749.68 |
10.08.1976 | 749.65 | 749.68 | 749.63 |
09.08.1976 | 749.67 | 749.67 | 749.67 |
08.08.1976 | 749.67 | 749.67 | 749.66 |
07.08.1976 | 749.66 | 749.66 | 749.63 |
06.08.1976 | 749.61 | 749.63 | 749.55 |
05.08.1976 | 749.42 | 749.55 | 749.31 |
04.08.1976 | 749.27 | 749.31 | 749.26 |
03.08.1976 | 749.25 | 749.26 | 749.23 |
02.08.1976 | 749.20 | 749.23 | 749.13 |
01.08.1976 | 748.89 | 749.13 | 748.67 |
31.07.1976 | 748.63 | 748.67 | 748.60 |
30.07.1976 | 748.56 | 748.60 | 748.50 |
29.07.1976 | 748.36 | 748.50 | 748.24 |
28.07.1976 | 748.10 | 748.24 | 747.97 |
27.07.1976 | 747.89 | 747.97 | 747.77 |
26.07.1976 | 747.39 | 747.77 | 747.09 |
25.07.1976 | 747.02 | 747.09 | 746.97 |
24.07.1976 | 746.93 | 746.97 | 746.83 |
23.07.1976 | 746.75 | 746.83 | 746.69 |
22.07.1976 | 746.67 | 746.69 | 746.65 |
21.07.1976 | 746.76 | 746.85 | 746.69 |
20.07.1976 | 746.94 | 747.03 | 746.85 |
19.07.1976 | 747.11 | 747.16 | 747.03 |
18.07.1976 | 747.23 | 747.31 | 747.16 |
17.07.1976 | 747.40 | 747.50 | 747.31 |
16.07.1976 | 747.59 | 747.68 | 747.50 |
15.07.1976 | 747.77 | 747.86 | 747.68 |
14.07.1976 | 747.95 | 748.04 | 747.86 |
13.07.1976 | 748.13 | 748.22 | 748.04 |
12.07.1976 | 748.30 | 748.40 | 748.22 |
11.07.1976 | 748.49 | 748.57 | 748.40 |
10.07.1976 | 748.65 | 748.72 | 748.57 |
09.07.1976 | 748.81 | 748.90 | 748.72 |
08.07.1976 | 748.97 | 749.05 | 748.90 |
07.07.1976 | 749.13 | 749.22 | 749.05 |
06.07.1976 | 749.29 | 749.37 | 749.22 |
05.07.1976 | 749.44 | 749.52 | 749.37 |
04.07.1976 | 749.60 | 749.68 | 749.52 |
03.07.1976 | 749.76 | 749.84 | 749.68 |
02.07.1976 | 749.93 | 750.04 | 749.84 |
01.07.1976 | 750.14 | 750.24 | 750.04 |
30.06.1976 | 750.33 | 750.43 | 750.24 |
29.06.1976 | 750.52 | 750.62 | 750.43 |
28.06.1976 | 750.72 | 750.83 | 750.62 |
27.06.1976 | 750.92 | 751.02 | 750.83 |
26.06.1976 | 751.11 | 751.20 | 751.02 |
25.06.1976 | 751.28 | 751.37 | 751.20 |
24.06.1976 | 751.46 | 751.51 | 751.37 |
23.06.1976 | 751.59 | 751.69 | 751.51 |
22.06.1976 | 751.78 | 751.86 | 751.69 |
21.06.1976 | 751.92 | 751.98 | 751.86 |
20.06.1976 | 752.01 | 752.06 | 751.96 |
19.06.1976 | 752.12 | 752.18 | 752.06 |
18.06.1976 | 752.22 | 752.26 | 752.18 |
17.06.1976 | 752.28 | 752.32 | 752.26 |
16.06.1976 | 752.02 | 752.31 | 751.91 |
15.06.1976 | 752.01 | 752.08 | 751.95 |
14.06.1976 | 752.13 | 752.17 | 752.08 |
13.06.1976 | 752.21 | 752.25 | 752.17 |
12.06.1976 | 752.29 | 752.31 | 752.25 |
11.06.1976 | 752.32 | 752.34 | 752.30 |
10.06.1976 | 752.36 | 752.37 | 752.34 |
09.06.1976 | 752.37 | 752.38 | 752.37 |
08.06.1976 | 752.42 | 752.49 | 752.38 |
07.06.1976 | 752.55 | 752.60 | 752.49 |
06.06.1976 | 752.64 | 752.68 | 752.60 |
05.06.1976 | 752.72 | 752.77 | 752.68 |
04.06.1976 | 752.79 | 752.80 | 752.77 |
03.06.1976 | 752.61 | 752.81 | 751.87 |
02.06.1976 | 750.48 | 751.87 | 748.85 |
01.06.1976 | 746.42 | 748.85 | 744.99 |
31.05.1976 | 744.68 | 744.99 | 744.51 |
30.05.1976 | 744.49 | 744.51 | 744.46 |
29.05.1976 | 744.43 | 744.46 | 744.38 |
28.05.1976 | 744.26 | 744.38 | 744.09 |
27.05.1976 | 743.73 | 744.09 | 743.42 |
26.05.1976 | 743.26 | 743.42 | 743.13 |
25.05.1976 | 743.00 | 743.13 | 742.78 |
24.05.1976 | 742.46 | 742.78 | 742.06 |
23.05.1976 | 741.22 | 742.06 | 740.30 |
22.05.1976 | 739.62 | 740.30 | 739.09 |
21.05.1976 | 738.73 | 739.09 | 738.34 |
20.05.1976 | 738.31 | 738.39 | 738.27 |
19.05.1976 | 738.45 | 738.51 | 738.39 |
18.05.1976 | 738.55 | 738.58 | 738.51 |
17.05.1976 | 738.56 | 738.60 | 738.55 |
16.05.1976 | 738.60 | 738.61 | 738.57 |
15.05.1976 | 738.51 | 738.57 | 738.43 |
14.05.1976 | 738.21 | 738.43 | 738.00 |
13.05.1976 | 737.74 | 738.00 | 737.63 |
12.05.1976 | 737.86 | 737.94 | 737.76 |
11.05.1976 | 737.98 | 738.05 | 737.93 |
10.05.1976 | 738.12 | 738.21 | 738.05 |
09.05.1976 | 738.25 | 738.30 | 738.21 |
08.05.1976 | 738.29 | 738.32 | 738.27 |
07.05.1976 | 738.29 | 738.32 | 738.28 |
06.05.1976 | 738.18 | 738.28 | 738.11 |
05.05.1976 | 738.04 | 738.11 | 738.00 |
04.05.1976 | 737.98 | 738.00 | 737.97 |
03.05.1976 | 738.04 | 738.11 | 737.98 |
02.05.1976 | 738.17 | 738.24 | 738.11 |
01.05.1976 | 738.30 | 738.38 | 738.24 |
30.04.1976 | 738.46 | 738.55 | 738.38 |
29.04.1976 | 738.68 | 738.78 | 738.55 |
28.04.1976 | 738.83 | 738.85 | 738.78 |
27.04.1976 | 738.86 | 738.90 | 738.84 |
26.04.1976 | 738.98 | 739.07 | 738.90 |
25.04.1976 | 739.13 | 739.20 | 739.07 |
24.04.1976 | 739.30 | 739.42 | 739.20 |
23.04.1976 | 739.53 | 739.62 | 739.42 |
22.04.1976 | 739.67 | 739.71 | 739.62 |
21.04.1976 | 739.74 | 739.78 | 739.71 |
20.04.1976 | 739.77 | 739.79 | 739.75 |
19.04.1976 | 739.79 | 739.84 | 739.74 |
18.04.1976 | 739.87 | 739.93 | 739.83 |
17.04.1976 | 739.98 | 740.04 | 739.93 |
16.04.1976 | 740.11 | 740.17 | 740.04 |
15.04.1976 | 740.23 | 740.33 | 740.17 |
14.04.1976 | 740.43 | 740.53 | 740.33 |
13.04.1976 | 740.63 | 740.72 | 740.53 |
12.04.1976 | 740.81 | 740.89 | 740.72 |
11.04.1976 | 740.97 | 741.06 | 740.89 |
10.04.1976 | 741.12 | 741.20 | 741.06 |
09.04.1976 | 741.28 | 741.36 | 741.20 |
08.04.1976 | 741.38 | 741.39 | 741.36 |
07.04.1976 | 741.32 | 741.37 | 741.29 |
06.04.1976 | 741.25 | 741.29 | 741.22 |
05.04.1976 | 741.16 | 741.22 | 741.11 |
04.04.1976 | 741.03 | 741.11 | 740.91 |
03.04.1976 | 740.80 | 740.91 | 740.52 |
02.04.1976 | 740.30 | 740.52 | 740.14 |
01.04.1976 | 739.97 | 740.14 | 739.85 |
31.03.1976 | 739.72 | 739.85 | 739.65 |
30.03.1976 | 739.62 | 739.65 | 739.59 |
29.03.1976 | 739.66 | 739.72 | 739.61 |
28.03.1976 | 739.79 | 739.84 | 739.72 |
27.03.1976 | 739.89 | 739.93 | 739.84 |
26.03.1976 | 739.98 | 740.06 | 739.93 |
25.03.1976 | 740.16 | 740.27 | 740.06 |
24.03.1976 | 740.38 | 740.47 | 740.27 |
23.03.1976 | 740.54 | 740.61 | 740.47 |
22.03.1976 | 740.67 | 740.74 | 740.61 |
21.03.1976 | 740.81 | 740.89 | 740.74 |
20.03.1976 | 740.95 | 741.02 | 740.89 |
19.03.1976 | 740.97 | 741.03 | 740.93 |
18.03.1976 | 741.00 | 741.08 | 740.94 |
17.03.1976 | 741.16 | 741.22 | 741.08 |
16.03.1976 | 741.30 | 741.38 | 741.22 |
15.03.1976 | 741.45 | 741.54 | 741.38 |
14.03.1976 | 741.62 | 741.70 | 741.54 |
13.03.1976 | 741.78 | 741.86 | 741.70 |
12.03.1976 | 741.94 | 742.01 | 741.86 |
11.03.1976 | 742.09 | 742.18 | 742.01 |
10.03.1976 | 742.26 | 742.34 | 742.18 |
09.03.1976 | 742.42 | 742.50 | 742.34 |
08.03.1976 | 742.58 | 742.69 | 742.50 |
07.03.1976 | 742.74 | 742.82 | 742.66 |
06.03.1976 | 742.90 | 742.97 | 742.82 |
05.03.1976 | 743.05 | 743.13 | 742.97 |
04.03.1976 | 743.21 | 743.28 | 743.13 |
03.03.1976 | 743.33 | 743.37 | 743.28 |
02.03.1976 | 743.39 | 743.42 | 743.37 |
01.03.1976 | 743.44 | 743.46 | 743.42 |
29.02.1976 | 743.46 | 743.47 | 743.45 |
28.02.1976 | 743.48 | 743.49 | 743.47 |
27.02.1976 | 743.51 | 743.54 | 743.49 |
26.02.1976 | 743.59 | 743.65 | 743.54 |
25.02.1976 | 743.72 | 743.78 | 743.65 |
24.02.1976 | 743.84 | 743.90 | 743.78 |
23.02.1976 | 743.95 | 744.01 | 743.90 |
22.02.1976 | 744.07 | 744.13 | 744.01 |
21.02.1976 | 744.19 | 744.25 | 744.13 |
20.02.1976 | 744.31 | 744.37 | 744.25 |
19.02.1976 | 744.44 | 744.50 | 744.37 |
18.02.1976 | 744.56 | 744.62 | 744.50 |
17.02.1976 | 744.68 | 744.75 | 744.62 |
16.02.1976 | 744.83 | 744.91 | 744.75 |
15.02.1976 | 744.97 | 745.03 | 744.91 |
14.02.1976 | 745.10 | 745.16 | 745.03 |
13.02.1976 | 745.22 | 745.29 | 745.16 |
12.02.1976 | 745.35 | 745.41 | 745.29 |
11.02.1976 | 745.47 | 745.53 | 745.41 |
10.02.1976 | 745.59 | 745.65 | 745.53 |
09.02.1976 | 745.71 | 745.77 | 745.65 |
08.02.1976 | 745.82 | 745.87 | 745.77 |
07.02.1976 | 745.92 | 745.98 | 745.87 |
06.02.1976 | 746.03 | 746.09 | 745.98 |
05.02.1976 | 746.14 | 746.19 | 746.09 |
04.02.1976 | 746.25 | 746.31 | 746.19 |
03.02.1976 | 746.38 | 746.44 | 746.31 |
02.02.1976 | 746.51 | 746.58 | 746.44 |
01.02.1976 | 746.62 | 746.65 | 746.58 |
31.01.1976 | 746.70 | 746.75 | 746.65 |
30.01.1976 | 746.80 | 746.83 | 746.75 |
29.01.1976 | 746.86 | 746.90 | 746.83 |
28.01.1976 | 746.95 | 747.00 | 746.90 |
27.01.1976 | 747.03 | 747.07 | 747.00 |
26.01.1976 | 747.10 | 747.13 | 747.07 |
25.01.1976 | 747.15 | 747.17 | 747.13 |
24.01.1976 | 747.19 | 747.20 | 747.17 |
23.01.1976 | 747.20 | 747.21 | 747.19 |
22.01.1976 | 747.23 | 747.24 | 747.21 |
21.01.1976 | 747.26 | 747.29 | 747.24 |
20.01.1976 | 747.32 | 747.35 | 747.29 |
19.01.1976 | 747.38 | 747.42 | 747.35 |
18.01.1976 | 747.44 | 747.46 | 747.42 |
17.01.1976 | 747.46 | 747.47 | 747.46 |
16.01.1976 | 747.47 | 747.48 | 747.47 |
15.01.1976 | 747.45 | 747.48 | 747.41 |
14.01.1976 | 747.37 | 747.41 | 747.34 |
13.01.1976 | 747.31 | 747.34 | 747.25 |
12.01.1976 | 747.06 | 747.25 | 746.71 |
11.01.1976 | 746.40 | 746.71 | 746.32 |
10.01.1976 | 746.34 | 746.36 | 746.33 |
09.01.1976 | 746.36 | 746.36 | 746.35 |
08.01.1976 | 746.36 | 746.37 | 746.33 |
07.01.1976 | 746.29 | 746.33 | 746.21 |
06.01.1976 | 746.13 | 746.21 | 746.04 |
05.01.1976 | 746.06 | 746.09 | 746.04 |
04.01.1976 | 746.10 | 746.11 | 746.09 |
03.01.1976 | 746.14 | 746.17 | 746.11 |
02.01.1976 | 746.19 | 746.22 | 746.17 |
01.01.1976 | 746.25 | 746.29 | 746.22 |
31.12.1975 | 746.33 | 746.37 | 746.29 |
30.12.1975 | 746.41 | 746.45 | 746.37 |
29.12.1975 | 746.49 | 746.53 | 746.45 |
28.12.1975 | 746.57 | 746.60 | 746.53 |
27.12.1975 | 746.64 | 746.67 | 746.60 |
26.12.1975 | 746.71 | 746.75 | 746.67 |
25.12.1975 | 746.78 | 746.82 | 746.75 |
24.12.1975 | 746.86 | 746.89 | 746.82 |
23.12.1975 | 746.93 | 746.97 | 746.89 |
22.12.1975 | 747.01 | 747.05 | 746.97 |
21.12.1975 | 747.09 | 747.14 | 747.05 |
20.12.1975 | 747.16 | 747.20 | 747.14 |
19.12.1975 | 747.25 | 747.29 | 747.20 |
18.12.1975 | 747.32 | 747.34 | 747.29 |
17.12.1975 | 747.37 | 747.40 | 747.34 |
16.12.1975 | 747.43 | 747.47 | 747.40 |
15.12.1975 | 747.50 | 747.53 | 747.47 |
14.12.1975 | 747.56 | 747.59 | 747.53 |
13.12.1975 | 747.62 | 747.65 | 747.59 |
12.12.1975 | 747.68 | 747.71 | 747.65 |
11.12.1975 | 747.75 | 747.77 | 747.71 |
10.12.1975 | 747.80 | 747.82 | 747.77 |
09.12.1975 | 747.85 | 747.88 | 747.82 |
08.12.1975 | 747.90 | 747.92 | 747.88 |
07.12.1975 | 747.94 | 747.96 | 747.92 |
06.12.1975 | 747.98 | 748.00 | 747.96 |
05.12.1975 | 748.02 | 748.04 | 748.00 |
04.12.1975 | 748.05 | 748.07 | 748.04 |
03.12.1975 | 748.08 | 748.10 | 748.07 |
02.12.1975 | 748.12 | 748.13 | 748.10 |
01.12.1975 | 748.14 | 748.14 | 748.12 |
30.11.1975 | 748.13 | 748.14 | 748.12 |
29.11.1975 | 748.15 | 748.17 | 748.14 |
28.11.1975 | 748.20 | 748.23 | 748.17 |
27.11.1975 | 748.25 | 748.26 | 748.23 |
26.11.1975 | 748.27 | 748.30 | 748.26 |
25.11.1975 | 748.33 | 748.35 | 748.30 |
24.11.1975 | 748.37 | 748.41 | 748.35 |
23.11.1975 | 748.41 | 748.41 | 748.41 |
22.11.1975 | 748.42 | 748.42 | 748.41 |
21.11.1975 | 748.38 | 748.42 | 748.19 |
20.11.1975 | 748.02 | 748.19 | 747.96 |
19.11.1975 | 748.00 | 748.02 | 747.98 |
18.11.1975 | 748.04 | 748.07 | 748.02 |
17.11.1975 | 748.09 | 748.11 | 748.07 |
16.11.1975 | 748.13 | 748.15 | 748.11 |
15.11.1975 | 748.17 | 748.18 | 748.15 |
14.11.1975 | 748.19 | 748.22 | 748.18 |
13.11.1975 | 748.25 | 748.27 | 748.22 |
12.11.1975 | 748.31 | 748.34 | 748.27 |
11.11.1975 | 748.38 | 748.41 | 748.34 |
10.11.1975 | 748.45 | 748.48 | 748.41 |
09.11.1975 | 748.52 | 748.55 | 748.48 |
08.11.1975 | 748.59 | 748.62 | 748.55 |
07.11.1975 | 748.65 | 748.66 | 748.62 |
06.11.1975 | 748.69 | 748.72 | 748.66 |
05.11.1975 | 748.75 | 748.77 | 748.72 |
04.11.1975 | 748.81 | 748.85 | 748.77 |
03.11.1975 | 748.87 | 748.90 | 748.85 |
02.11.1975 | 748.93 | 748.95 | 748.90 |
01.11.1975 | 748.97 | 749.00 | 748.95 |
31.10.1975 | 749.03 | 749.05 | 749.00 |
30.10.1975 | 749.07 | 749.09 | 749.05 |
29.10.1975 | 749.12 | 749.15 | 749.09 |
28.10.1975 | 749.18 | 749.21 | 749.15 |
27.10.1975 | 749.23 | 749.25 | 749.21 |
26.10.1975 | 749.26 | 749.29 | 749.25 |
25.10.1975 | 749.32 | 749.33 | 749.29 |
24.10.1975 | 749.35 | 749.38 | 749.33 |
23.10.1975 | 749.40 | 749.41 | 749.38 |
22.10.1975 | 749.43 | 749.45 | 749.40 |
21.10.1975 | 749.46 | 749.47 | 749.45 |
20.10.1975 | 749.44 | 749.46 | 749.40 |
19.10.1975 | 749.34 | 749.40 | 749.28 |
18.10.1975 | 749.25 | 749.28 | 749.22 |
17.10.1975 | 749.24 | 749.27 | 749.22 |
16.10.1975 | 749.28 | 749.28 | 749.27 |
15.10.1975 | 749.32 | 749.34 | 749.28 |
14.10.1975 | 749.38 | 749.42 | 749.34 |
13.10.1975 | 749.45 | 749.46 | 749.42 |
12.10.1975 | 749.47 | 749.49 | 749.46 |
11.10.1975 | 749.52 | 749.55 | 749.49 |
10.10.1975 | 749.59 | 749.62 | 749.55 |
09.10.1975 | 749.64 | 749.66 | 749.62 |
08.10.1975 | 749.68 | 749.72 | 749.64 |
07.10.1975 | 749.75 | 749.78 | 749.72 |
06.10.1975 | 749.80 | 749.82 | 749.78 |
05.10.1975 | 749.86 | 749.88 | 749.82 |
04.10.1975 | 749.91 | 749.97 | 749.88 |
03.10.1975 | 749.99 | 750.03 | 749.97 |
02.10.1975 | 750.06 | 750.08 | 750.03 |
01.10.1975 | 750.10 | 750.13 | 750.08 |
30.09.1975 | 750.17 | 750.22 | 750.13 |
29.09.1975 | 750.29 | 750.34 | 750.22 |
28.09.1975 | 750.39 | 750.44 | 750.34 |
27.09.1975 | 750.48 | 750.53 | 750.44 |
26.09.1975 | 750.58 | 750.63 | 750.53 |
25.09.1975 | 750.66 | 750.72 | 750.63 |
24.09.1975 | 750.76 | 750.82 | 750.72 |
23.09.1975 | 750.89 | 750.94 | 750.82 |
22.09.1975 | 750.99 | 751.03 | 750.94 |
21.09.1975 | 751.08 | 751.14 | 751.03 |
20.09.1975 | 751.19 | 751.24 | 751.14 |
19.09.1975 | 751.30 | 751.35 | 751.24 |
18.09.1975 | 751.38 | 751.42 | 751.35 |
17.09.1975 | 751.48 | 751.55 | 751.42 |
16.09.1975 | 751.62 | 751.69 | 751.55 |
15.09.1975 | 751.75 | 751.80 | 751.69 |
14.09.1975 | 751.87 | 751.93 | 751.80 |
13.09.1975 | 751.97 | 752.00 | 751.93 |
12.09.1975 | 752.04 | 752.10 | 752.00 |
11.09.1975 | 752.15 | 752.21 | 752.10 |
10.09.1975 | 752.26 | 752.31 | 752.21 |
09.09.1975 | 752.36 | 752.41 | 752.31 |
08.09.1975 | 752.44 | 752.46 | 752.41 |
07.09.1975 | 752.49 | 752.54 | 752.45 |
06.09.1975 | 752.58 | 752.62 | 752.54 |
05.09.1975 | 752.63 | 752.65 | 752.62 |
04.09.1975 | 752.65 | 752.67 | 752.62 |
03.09.1975 | 752.69 | 752.70 | 752.67 |
02.09.1975 | 752.71 | 752.73 | 752.70 |
01.09.1975 | 752.75 | 752.78 | 752.73 |
31.08.1975 | 752.80 | 752.83 | 752.78 |
30.08.1975 | 752.84 | 752.87 | 752.83 |
29.08.1975 | 752.80 | 752.87 | 752.76 |
28.08.1975 | 752.71 | 752.76 | 752.68 |
27.08.1975 | 752.78 | 752.86 | 752.69 |
26.08.1975 | 752.87 | 752.89 | 752.79 |
25.08.1975 | 752.52 | 752.79 | 752.04 |
24.08.1975 | 751.89 | 752.04 | 751.77 |
23.08.1975 | 751.75 | 751.77 | 751.74 |
22.08.1975 | 751.80 | 751.85 | 751.76 |
21.08.1975 | 751.90 | 751.96 | 751.85 |
20.08.1975 | 751.99 | 752.02 | 751.96 |
19.08.1975 | 752.03 | 752.04 | 752.01 |
18.08.1975 | 752.04 | 752.06 | 752.02 |
17.08.1975 | 752.12 | 752.18 | 752.06 |
16.08.1975 | 752.21 | 752.22 | 752.18 |
15.08.1975 | 752.25 | 752.30 | 752.22 |
14.08.1975 | 752.30 | 752.32 | 752.29 |
13.08.1975 | 752.25 | 752.30 | 752.13 |
12.08.1975 | 751.98 | 752.13 | 751.91 |
11.08.1975 | 751.82 | 751.92 | 751.78 |
10.08.1975 | 751.84 | 751.87 | 751.80 |
09.08.1975 | 751.92 | 751.98 | 751.87 |
08.08.1975 | 752.03 | 752.10 | 751.98 |
07.08.1975 | 752.15 | 752.19 | 752.10 |
06.08.1975 | 752.26 | 752.32 | 752.19 |
05.08.1975 | 752.39 | 752.45 | 752.32 |
04.08.1975 | 752.47 | 752.50 | 752.45 |
03.08.1975 | 752.51 | 752.53 | 752.50 |
02.08.1975 | 752.55 | 752.55 | 752.52 |
01.08.1975 | 752.41 | 752.52 | 752.35 |
31.07.1975 | 752.34 | 752.35 | 752.33 |
30.07.1975 | 752.36 | 752.37 | 752.35 |
29.07.1975 | 752.37 | 752.38 | 752.36 |
28.07.1975 | 752.43 | 752.52 | 752.38 |
27.07.1975 | 752.62 | 752.75 | 752.52 |
26.07.1975 | 752.89 | 753.04 | 752.75 |
25.07.1975 | 752.90 | 753.06 | 752.53 |
24.07.1975 | 752.32 | 752.53 | 752.27 |
23.07.1975 | 752.32 | 752.39 | 752.28 |
22.07.1975 | 752.52 | 752.70 | 752.39 |
21.07.1975 | 752.85 | 753.04 | 752.70 |
20.07.1975 | 753.34 | 753.63 | 753.04 |
19.07.1975 | 753.29 | 753.65 | 752.66 |
18.07.1975 | 752.53 | 752.66 | 752.46 |
17.07.1975 | 752.51 | 752.51 | 752.48 |
16.07.1975 | 752.49 | 752.51 | 752.46 |
15.07.1975 | 752.47 | 752.56 | 752.42 |
14.07.1975 | 752.67 | 752.80 | 752.56 |
13.07.1975 | 752.98 | 753.22 | 752.80 |
12.07.1975 | 753.12 | 753.27 | 752.72 |
11.07.1975 | 752.54 | 752.72 | 752.50 |
10.07.1975 | 752.48 | 752.53 | 752.40 |
09.07.1975 | 752.47 | 752.52 | 752.43 |
08.07.1975 | 752.56 | 752.72 | 752.51 |
07.07.1975 | 752.95 | 753.28 | 752.72 |
06.07.1975 | 753.70 | 754.08 | 753.28 |
05.07.1975 | 754.20 | 754.26 | 754.08 |
04.07.1975 | 754.50 | 754.87 | 754.22 |
03.07.1975 | 755.24 | 755.59 | 754.87 |
02.07.1975 | 755.65 | 755.77 | 755.38 |
01.07.1975 | 754.62 | 755.38 | 753.22 |
30.06.1975 | 752.67 | 753.22 | 752.37 |
29.06.1975 | 752.40 | 752.42 | 752.37 |
28.06.1975 | 752.39 | 752.40 | 752.36 |
27.06.1975 | 752.33 | 752.41 | 752.28 |
26.06.1975 | 752.51 | 752.56 | 752.41 |
25.06.1975 | 752.28 | 752.54 | 752.11 |
24.06.1975 | 752.10 | 752.11 | 752.06 |
23.06.1975 | 751.98 | 752.06 | 751.87 |
22.06.1975 | 751.89 | 751.96 | 751.85 |
21.06.1975 | 752.05 | 752.17 | 751.96 |
20.06.1975 | 752.32 | 752.53 | 752.17 |
19.06.1975 | 752.69 | 752.80 | 752.53 |
18.06.1975 | 752.73 | 752.82 | 752.36 |
17.06.1975 | 752.17 | 752.36 | 752.07 |
16.06.1975 | 752.06 | 752.07 | 752.05 |
15.06.1975 | 752.08 | 752.09 | 752.06 |
14.06.1975 | 752.14 | 752.21 | 752.08 |
13.06.1975 | 752.27 | 752.35 | 752.21 |
12.06.1975 | 752.40 | 752.50 | 752.34 |
11.06.1975 | 752.50 | 752.54 | 752.44 |
10.06.1975 | 752.28 | 752.44 | 752.10 |
09.06.1975 | 752.04 | 752.10 | 752.01 |
08.06.1975 | 752.01 | 752.03 | 752.00 |
07.06.1975 | 752.02 | 752.03 | 751.99 |
06.06.1975 | 751.99 | 752.04 | 751.97 |
05.06.1975 | 752.12 | 752.23 | 752.04 |
04.06.1975 | 752.42 | 752.61 | 752.23 |
03.06.1975 | 752.78 | 752.94 | 752.61 |
02.06.1975 | 752.92 | 752.98 | 752.79 |
01.06.1975 | 752.52 | 752.79 | 752.20 |
31.05.1975 | 752.07 | 752.20 | 752.04 |
30.05.1975 | 752.05 | 752.08 | 752.03 |
29.05.1975 | 752.07 | 752.14 | 752.02 |
28.05.1975 | 752.23 | 752.31 | 752.14 |
27.05.1975 | 752.39 | 752.46 | 752.31 |
26.05.1975 | 752.55 | 752.65 | 752.46 |
25.05.1975 | 752.70 | 752.74 | 752.65 |
24.05.1975 | 752.64 | 752.67 | 752.60 |
23.05.1975 | 752.67 | 752.78 | 752.57 |
22.05.1975 | 752.86 | 753.04 | 752.75 |
21.05.1975 | 753.05 | 753.11 | 752.91 |
20.05.1975 | 752.61 | 752.91 | 752.32 |
19.05.1975 | 751.94 | 752.32 | 751.56 |
18.05.1975 | 751.24 | 751.56 | 750.98 |
17.05.1975 | 750.75 | 750.98 | 750.58 |
16.05.1975 | 750.30 | 750.58 | 750.07 |
15.05.1975 | 749.87 | 750.07 | 749.75 |
14.05.1975 | 749.64 | 749.75 | 749.52 |
13.05.1975 | 749.38 | 749.52 | 749.21 |
12.05.1975 | 748.88 | 749.21 | 748.66 |
11.05.1975 | 748.58 | 748.66 | 748.48 |
10.05.1975 | 748.33 | 748.48 | 748.23 |
09.05.1975 | 748.02 | 748.23 | 747.84 |
08.05.1975 | 747.66 | 747.84 | 747.51 |
07.05.1975 | 747.30 | 747.51 | 747.22 |
06.05.1975 | 747.18 | 747.22 | 747.16 |
05.05.1975 | 747.15 | 747.16 | 747.13 |
04.05.1975 | 747.16 | 747.18 | 747.11 |
03.05.1975 | 747.07 | 747.11 | 747.03 |
02.05.1975 | 746.98 | 747.03 | 746.94 |
01.05.1975 | 746.83 | 746.94 | 746.58 |
30.04.1975 | 746.37 | 746.58 | 746.23 |
29.04.1975 | 746.12 | 746.23 | 746.07 |
28.04.1975 | 746.03 | 746.07 | 746.03 |
27.04.1975 | 746.03 | 746.04 | 746.03 |
26.04.1975 | 746.00 | 746.04 | 745.90 |
25.04.1975 | 745.59 | 745.90 | 745.20 |
24.04.1975 | 744.82 | 745.20 | 744.44 |
23.04.1975 | 743.97 | 744.44 | 743.49 |
22.04.1975 | 742.88 | 743.49 | 742.45 |
21.04.1975 | 741.99 | 742.45 | 741.50 |
20.04.1975 | 741.02 | 741.50 | 740.54 |
19.04.1975 | 740.02 | 740.54 | 739.68 |
18.04.1975 | 739.45 | 739.68 | 739.26 |
17.04.1975 | 738.98 | 739.26 | 738.67 |
16.04.1975 | 738.17 | 738.67 | 737.65 |
15.04.1975 | 737.30 | 737.65 | 737.19 |
14.04.1975 | 737.19 | 737.26 | 737.16 |
13.04.1975 | 737.18 | 737.25 | 737.14 |
12.04.1975 | 737.36 | 737.46 | 737.25 |
11.04.1975 | 737.58 | 737.69 | 737.46 |
10.04.1975 | 737.77 | 737.85 | 737.69 |
09.04.1975 | 737.92 | 737.97 | 737.85 |
08.04.1975 | 738.02 | 738.10 | 737.97 |
07.04.1975 | 738.21 | 738.36 | 738.10 |
06.04.1975 | 738.48 | 738.58 | 738.36 |
05.04.1975 | 738.70 | 738.80 | 738.58 |
04.04.1975 | 738.94 | 739.11 | 738.80 |
03.04.1975 | 739.29 | 739.53 | 739.11 |
02.04.1975 | 739.74 | 739.95 | 739.53 |
01.04.1975 | 740.15 | 740.35 | 739.95 |
31.03.1975 | 740.49 | 740.61 | 740.35 |
30.03.1975 | 740.71 | 740.81 | 740.61 |
29.03.1975 | 740.91 | 740.99 | 740.81 |
28.03.1975 | 741.07 | 741.14 | 740.99 |
27.03.1975 | 741.22 | 741.32 | 741.14 |
26.03.1975 | 741.41 | 741.50 | 741.32 |
25.03.1975 | 741.59 | 741.68 | 741.50 |
24.03.1975 | 741.77 | 741.86 | 741.68 |
23.03.1975 | 741.95 | 742.03 | 741.86 |
22.03.1975 | 742.12 | 742.20 | 742.03 |
21.03.1975 | 742.28 | 742.35 | 742.20 |
20.03.1975 | 742.42 | 742.49 | 742.35 |
19.03.1975 | 742.56 | 742.66 | 742.49 |
18.03.1975 | 742.76 | 742.86 | 742.66 |
17.03.1975 | 742.95 | 743.03 | 742.86 |
16.03.1975 | 743.09 | 743.16 | 743.03 |
15.03.1975 | 743.22 | 743.29 | 743.16 |
14.03.1975 | 743.36 | 743.44 | 743.29 |
13.03.1975 | 743.52 | 743.57 | 743.44 |
12.03.1975 | 743.61 | 743.66 | 743.57 |
11.03.1975 | 743.72 | 743.80 | 743.66 |
10.03.1975 | 743.86 | 743.88 | 743.80 |
09.03.1975 | 743.86 | 743.88 | 743.85 |
08.03.1975 | 743.91 | 743.97 | 743.87 |
07.03.1975 | 744.03 | 744.09 | 743.97 |
06.03.1975 | 744.14 | 744.19 | 744.09 |
05.03.1975 | 744.24 | 744.30 | 744.19 |
04.03.1975 | 744.35 | 744.42 | 744.30 |
03.03.1975 | 744.49 | 744.56 | 744.42 |
02.03.1975 | 744.64 | 744.72 | 744.56 |
01.03.1975 | 744.80 | 744.90 | 744.72 |
28.02.1975 | 745.00 | 745.09 | 744.90 |
27.02.1975 | 745.18 | 745.27 | 745.09 |
26.02.1975 | 745.35 | 745.44 | 745.27 |
25.02.1975 | 745.53 | 745.63 | 745.44 |
24.02.1975 | 745.73 | 745.82 | 745.63 |
23.02.1975 | 745.91 | 746.00 | 745.82 |
22.02.1975 | 746.07 | 746.16 | 746.00 |
21.02.1975 | 746.25 | 746.34 | 746.16 |
20.02.1975 | 746.42 | 746.47 | 746.34 |
19.02.1975 | 746.53 | 746.60 | 746.47 |
18.02.1975 | 746.68 | 746.76 | 746.60 |
17.02.1975 | 746.83 | 746.90 | 746.76 |
16.02.1975 | 746.96 | 747.03 | 746.90 |
15.02.1975 | 747.09 | 747.15 | 747.03 |
14.02.1975 | 747.23 | 747.30 | 747.15 |
13.02.1975 | 747.38 | 747.45 | 747.30 |
12.02.1975 | 747.54 | 747.64 | 747.45 |
11.02.1975 | 747.74 | 747.84 | 747.64 |
10.02.1975 | 747.95 | 748.08 | 747.84 |
09.02.1975 | 748.18 | 748.28 | 748.08 |
08.02.1975 | 748.38 | 748.49 | 748.28 |
07.02.1975 | 748.58 | 748.68 | 748.49 |
06.02.1975 | 748.76 | 748.84 | 748.68 |
05.02.1975 | 748.93 | 749.03 | 748.84 |
04.02.1975 | 749.11 | 749.20 | 749.03 |
03.02.1975 | 749.29 | 749.34 | 749.20 |
02.02.1975 | 749.37 | 749.41 | 749.33 |
01.02.1975 | 749.42 | 749.43 | 749.41 |
31.01.1975 | 749.35 | 749.42 | 749.20 |
30.01.1975 | 749.02 | 749.20 | 748.95 |
29.01.1975 | 749.07 | 749.14 | 749.00 |
28.01.1975 | 749.24 | 749.32 | 749.14 |
27.01.1975 | 749.39 | 749.45 | 749.32 |
26.01.1975 | 749.49 | 749.53 | 749.45 |
25.01.1975 | 749.61 | 749.70 | 749.53 |
24.01.1975 | 749.79 | 749.88 | 749.70 |
23.01.1975 | 749.96 | 750.03 | 749.88 |
22.01.1975 | 750.11 | 750.17 | 750.03 |
21.01.1975 | 750.25 | 750.32 | 750.17 |
20.01.1975 | 750.39 | 750.46 | 750.32 |
19.01.1975 | 750.51 | 750.56 | 750.46 |
18.01.1975 | 750.61 | 750.66 | 750.56 |
17.01.1975 | 750.72 | 750.81 | 750.66 |
16.01.1975 | 750.93 | 751.02 | 750.81 |
15.01.1975 | 751.12 | 751.23 | 751.02 |
14.01.1975 | 751.33 | 751.44 | 751.23 |
13.01.1975 | 751.54 | 751.64 | 751.44 |
12.01.1975 | 751.74 | 751.84 | 751.64 |
11.01.1975 | 751.92 | 752.01 | 751.84 |
10.01.1975 | 752.09 | 752.16 | 752.01 |
09.01.1975 | 752.24 | 752.31 | 752.16 |
08.01.1975 | 752.36 | 752.38 | 752.31 |
07.01.1975 | 752.42 | 752.47 | 752.38 |
06.01.1975 | 752.53 | 752.58 | 752.47 |
05.01.1975 | 752.63 | 752.70 | 752.58 |
04.01.1975 | 752.77 | 752.85 | 752.70 |
03.01.1975 | 752.91 | 752.96 | 752.85 |
02.01.1975 | 753.02 | 753.09 | 752.96 |
01.01.1975 | 753.17 | 753.28 | 753.09 |
31.12.1974 | 753.38 | 753.45 | 753.28 |
30.12.1974 | 753.36 | 753.48 | 752.96 |
29.12.1974 | 752.42 | 752.96 | 751.68 |
28.12.1974 | 751.22 | 751.68 | 751.12 |
27.12.1974 | 751.14 | 751.16 | 751.13 |
26.12.1974 | 751.18 | 751.24 | 751.16 |
25.12.1974 | 751.32 | 751.39 | 751.24 |
24.12.1974 | 751.46 | 751.54 | 751.39 |
23.12.1974 | 751.59 | 751.65 | 751.54 |
22.12.1974 | 751.70 | 751.76 | 751.65 |
21.12.1974 | 751.81 | 751.87 | 751.76 |
20.12.1974 | 751.92 | 751.96 | 751.87 |
19.12.1974 | 751.98 | 752.01 | 751.96 |
18.12.1974 | 752.05 | 752.09 | 752.01 |
17.12.1974 | 752.12 | 752.16 | 752.09 |
16.12.1974 | 752.21 | 752.24 | 752.16 |
15.12.1974 | 752.26 | 752.29 | 752.23 |
14.12.1974 | 752.32 | 752.37 | 752.29 |
13.12.1974 | 752.44 | 752.52 | 752.37 |
12.12.1974 | 752.68 | 752.91 | 752.52 |
11.12.1974 | 753.15 | 753.39 | 752.91 |
10.12.1974 | 753.61 | 753.79 | 753.39 |
09.12.1974 | 753.82 | 753.86 | 753.71 |
08.12.1974 | 753.16 | 753.71 | 752.64 |
07.12.1974 | 752.57 | 752.64 | 752.56 |
06.12.1974 | 752.56 | 752.57 | 752.56 |
05.12.1974 | 752.57 | 752.57 | 752.56 |
04.12.1974 | 752.53 | 752.57 | 752.46 |
03.12.1974 | 752.30 | 752.46 | 752.04 |
02.12.1974 | 751.76 | 752.04 | 751.63 |
01.12.1974 | 751.59 | 751.63 | 751.56 |
30.11.1974 | 751.59 | 751.62 | 751.57 |
29.11.1974 | 751.62 | 751.63 | 751.61 |
28.11.1974 | 751.63 | 751.64 | 751.62 |
27.11.1974 | 751.65 | 751.70 | 751.62 |
26.11.1974 | 751.74 | 751.78 | 751.70 |
25.11.1974 | 751.79 | 751.81 | 751.78 |
24.11.1974 | 751.83 | 751.85 | 751.81 |
23.11.1974 | 751.85 | 751.87 | 751.84 |
22.11.1974 | 751.90 | 751.93 | 751.86 |
21.11.1974 | 751.97 | 752.00 | 751.93 |
20.11.1974 | 752.01 | 752.03 | 752.00 |
19.11.1974 | 752.00 | 752.03 | 751.97 |
18.11.1974 | 751.97 | 751.98 | 751.95 |
17.11.1974 | 751.92 | 751.95 | 751.89 |
16.11.1974 | 751.82 | 751.89 | 751.77 |
15.11.1974 | 751.76 | 751.78 | 751.76 |
14.11.1974 | 751.81 | 751.84 | 751.78 |
13.11.1974 | 751.87 | 751.89 | 751.84 |
12.11.1974 | 751.92 | 751.95 | 751.89 |
11.11.1974 | 751.94 | 751.95 | 751.92 |
10.11.1974 | 751.95 | 751.98 | 751.92 |
09.11.1974 | 752.02 | 752.06 | 751.98 |
08.11.1974 | 752.10 | 752.15 | 752.06 |
07.11.1974 | 752.19 | 752.23 | 752.15 |
06.11.1974 | 752.27 | 752.32 | 752.23 |
05.11.1974 | 752.37 | 752.43 | 752.32 |
04.11.1974 | 752.46 | 752.48 | 752.43 |
03.11.1974 | 752.50 | 752.52 | 752.48 |
02.11.1974 | 752.56 | 752.59 | 752.52 |
01.11.1974 | 752.61 | 752.64 | 752.59 |
31.10.1974 | 752.67 | 752.68 | 752.64 |
30.10.1974 | 752.69 | 752.69 | 752.68 |
29.10.1974 | 752.69 | 752.70 | 752.68 |
28.10.1974 | 752.61 | 752.68 | 752.49 |
27.10.1974 | 752.43 | 752.49 | 752.38 |
26.10.1974 | 752.31 | 752.38 | 752.27 |
25.10.1974 | 752.22 | 752.27 | 752.17 |
24.10.1974 | 752.12 | 752.17 | 752.09 |
23.10.1974 | 752.11 | 752.14 | 752.09 |
22.10.1974 | 752.18 | 752.20 | 752.14 |
21.10.1974 | 752.16 | 752.20 | 752.12 |
20.10.1974 | 752.05 | 752.12 | 751.99 |
19.10.1974 | 752.00 | 752.02 | 751.98 |
18.10.1974 | 752.00 | 752.02 | 751.99 |
17.10.1974 | 752.06 | 752.11 | 752.02 |
16.10.1974 | 752.16 | 752.20 | 752.11 |
15.10.1974 | 752.26 | 752.31 | 752.20 |
14.10.1974 | 752.34 | 752.38 | 752.31 |
13.10.1974 | 752.40 | 752.42 | 752.38 |
12.10.1974 | 752.45 | 752.48 | 752.42 |
11.10.1974 | 752.54 | 752.59 | 752.48 |
10.10.1974 | 752.62 | 752.66 | 752.59 |
09.10.1974 | 752.70 | 752.75 | 752.66 |
08.10.1974 | 752.79 | 752.84 | 752.75 |
07.10.1974 | 752.85 | 752.87 | 752.84 |
06.10.1974 | 752.88 | 752.90 | 752.87 |
05.10.1974 | 752.90 | 752.91 | 752.90 |
04.10.1974 | 752.89 | 752.91 | 752.86 |
03.10.1974 | 752.86 | 752.87 | 752.83 |
02.10.1974 | 752.79 | 752.83 | 752.73 |
01.10.1974 | 752.65 | 752.73 | 752.57 |
30.09.1974 | 752.52 | 752.57 | 752.47 |
29.09.1974 | 752.33 | 752.47 | 752.22 |
28.09.1974 | 752.15 | 752.22 | 752.07 |
27.09.1974 | 751.96 | 752.07 | 751.80 |
26.09.1974 | 751.57 | 751.80 | 751.43 |
25.09.1974 | 751.33 | 751.43 | 751.23 |
24.09.1974 | 751.17 | 751.23 | 751.14 |
23.09.1974 | 751.06 | 751.14 | 750.90 |
22.09.1974 | 750.79 | 750.90 | 750.76 |
21.09.1974 | 750.72 | 750.76 | 750.64 |
20.09.1974 | 750.30 | 750.64 | 750.15 |
19.09.1974 | 750.25 | 750.31 | 750.21 |
18.09.1974 | 750.38 | 750.46 | 750.31 |
17.09.1974 | 750.55 | 750.63 | 750.46 |
16.09.1974 | 750.73 | 750.83 | 750.63 |
15.09.1974 | 750.91 | 750.98 | 750.83 |
14.09.1974 | 751.05 | 751.12 | 750.98 |
13.09.1974 | 751.19 | 751.27 | 751.12 |
12.09.1974 | 751.32 | 751.37 | 751.27 |
11.09.1974 | 751.43 | 751.48 | 751.37 |
10.09.1974 | 751.50 | 751.53 | 751.48 |
09.09.1974 | 751.58 | 751.63 | 751.53 |
08.09.1974 | 751.68 | 751.72 | 751.63 |
07.09.1974 | 751.75 | 751.76 | 751.72 |
06.09.1974 | 751.79 | 751.84 | 751.76 |
05.09.1974 | 751.89 | 751.92 | 751.84 |
04.09.1974 | 751.93 | 751.96 | 751.92 |
03.09.1974 | 752.02 | 752.09 | 751.96 |
02.09.1974 | 752.13 | 752.18 | 752.09 |
01.09.1974 | 752.23 | 752.28 | 752.18 |
31.08.1974 | 752.32 | 752.34 | 752.28 |
30.08.1974 | 752.34 | 752.35 | 752.32 |
29.08.1974 | 752.28 | 752.33 | 752.17 |
28.08.1974 | 751.89 | 752.17 | 751.51 |
27.08.1974 | 751.44 | 751.51 | 751.42 |
26.08.1974 | 751.31 | 751.42 | 751.29 |
25.08.1974 | 751.30 | 751.33 | 751.29 |
24.08.1974 | 751.38 | 751.41 | 751.33 |
23.08.1974 | 751.43 | 751.45 | 751.40 |
22.08.1974 | 751.39 | 751.43 | 751.36 |
21.08.1974 | 751.47 | 751.52 | 751.43 |
20.08.1974 | 751.54 | 751.55 | 751.52 |
19.08.1974 | 751.40 | 751.52 | 751.36 |
18.08.1974 | 751.47 | 751.54 | 751.40 |
17.08.1974 | 751.61 | 751.68 | 751.54 |
16.08.1974 | 751.74 | 751.80 | 751.68 |
15.08.1974 | 751.84 | 751.90 | 751.80 |
14.08.1974 | 751.96 | 752.00 | 751.90 |
13.08.1974 | 752.04 | 752.13 | 752.00 |
12.08.1974 | 752.23 | 752.31 | 752.13 |
11.08.1974 | 752.39 | 752.46 | 752.31 |
10.08.1974 | 752.52 | 752.57 | 752.46 |
09.08.1974 | 752.61 | 752.64 | 752.57 |
08.08.1974 | 752.57 | 752.64 | 752.53 |
07.08.1974 | 752.64 | 752.72 | 752.57 |
06.08.1974 | 752.92 | 753.12 | 752.72 |
05.08.1974 | 753.10 | 753.26 | 752.70 |
04.08.1974 | 752.57 | 752.70 | 752.49 |
03.08.1974 | 752.56 | 752.68 | 752.50 |
02.08.1974 | 752.85 | 752.96 | 752.68 |
01.08.1974 | 752.91 | 752.96 | 752.88 |
31.07.1974 | 752.89 | 752.91 | 752.88 |
30.07.1974 | 752.86 | 752.88 | 752.85 |
29.07.1974 | 752.80 | 752.85 | 752.73 |
28.07.1974 | 752.65 | 752.73 | 752.56 |
27.07.1974 | 752.51 | 752.56 | 752.49 |
26.07.1974 | 752.59 | 752.76 | 752.53 |
25.07.1974 | 752.93 | 753.02 | 752.76 |
24.07.1974 | 752.99 | 753.18 | 752.87 |
23.07.1974 | 753.38 | 753.57 | 753.18 |
22.07.1974 | 753.81 | 753.96 | 753.57 |
21.07.1974 | 753.69 | 753.95 | 753.51 |
20.07.1974 | 753.86 | 753.93 | 753.71 |
19.07.1974 | 753.62 | 753.89 | 753.42 |
18.07.1974 | 753.75 | 754.11 | 753.02 |
17.07.1974 | 752.37 | 753.02 | 752.05 |
16.07.1974 | 752.00 | 752.05 | 751.98 |
15.07.1974 | 752.05 | 752.07 | 752.02 |
14.07.1974 | 752.09 | 752.11 | 752.07 |
13.07.1974 | 752.13 | 752.15 | 752.11 |
12.07.1974 | 752.17 | 752.18 | 752.15 |
11.07.1974 | 752.23 | 752.29 | 752.18 |
10.07.1974 | 752.47 | 752.67 | 752.29 |
09.07.1974 | 752.34 | 752.46 | 752.32 |
08.07.1974 | 752.37 | 752.38 | 752.36 |
07.07.1974 | 752.43 | 752.49 | 752.31 |
06.07.1974 | 752.32 | 752.34 | 752.30 |
05.07.1974 | 752.34 | 752.35 | 752.34 |
04.07.1974 | 752.33 | 752.35 | 752.28 |
03.07.1974 | 752.30 | 752.33 | 752.28 |
02.07.1974 | 752.36 | 752.38 | 752.33 |
01.07.1974 | 752.35 | 752.38 | 752.31 |
30.06.1974 | 752.48 | 752.54 | 752.38 |
29.06.1974 | 752.41 | 752.44 | 752.39 |
28.06.1974 | 752.50 | 752.58 | 752.42 |
27.06.1974 | 752.48 | 752.57 | 752.45 |
26.06.1974 | 752.48 | 752.53 | 752.45 |
25.06.1974 | 752.50 | 752.54 | 752.48 |
24.06.1974 | 752.36 | 752.48 | 752.20 |
23.06.1974 | 752.19 | 752.22 | 752.17 |
22.06.1974 | 752.25 | 752.27 | 752.22 |
21.06.1974 | 752.28 | 752.30 | 752.27 |
20.06.1974 | 752.31 | 752.31 | 752.29 |
19.06.1974 | 752.32 | 752.40 | 752.26 |
18.06.1974 | 752.31 | 752.40 | 752.23 |
17.06.1974 | 752.15 | 752.23 | 752.10 |
16.06.1974 | 752.15 | 752.20 | 752.12 |
15.06.1974 | 752.21 | 752.23 | 752.17 |
14.06.1974 | 752.14 | 752.19 | 752.11 |
13.06.1974 | 752.26 | 752.31 | 752.19 |
12.06.1974 | 752.28 | 752.31 | 752.23 |
11.06.1974 | 752.19 | 752.24 | 752.09 |
10.06.1974 | 752.07 | 752.09 | 752.03 |
09.06.1974 | 751.94 | 752.03 | 751.91 |
08.06.1974 | 751.93 | 751.94 | 751.92 |
07.06.1974 | 751.86 | 751.93 | 751.74 |
06.06.1974 | 751.57 | 751.74 | 751.39 |
05.06.1974 | 751.31 | 751.39 | 751.27 |
04.06.1974 | 751.23 | 751.27 | 751.18 |
03.06.1974 | 751.07 | 751.18 | 750.94 |
02.06.1974 | 750.74 | 750.94 | 750.50 |
01.06.1974 | 749.88 | 750.50 | 749.17 |
31.05.1974 | 748.98 | 749.17 | 748.92 |
30.05.1974 | 748.85 | 748.92 | 748.78 |
29.05.1974 | 748.68 | 748.78 | 748.56 |
28.05.1974 | 748.38 | 748.56 | 748.32 |
27.05.1974 | 748.32 | 748.32 | 748.32 |
26.05.1974 | 748.29 | 748.32 | 748.24 |
25.05.1974 | 748.16 | 748.24 | 748.08 |
24.05.1974 | 748.00 | 748.08 | 747.92 |
23.05.1974 | 747.67 | 747.92 | 747.29 |
22.05.1974 | 747.20 | 747.29 | 747.17 |
21.05.1974 | 747.22 | 747.23 | 747.21 |
20.05.1974 | 747.25 | 747.29 | 747.23 |
19.05.1974 | 747.31 | 747.35 | 747.27 |
18.05.1974 | 747.37 | 747.39 | 747.35 |
17.05.1974 | 747.40 | 747.40 | 747.39 |
16.05.1974 | 747.39 | 747.40 | 747.39 |
15.05.1974 | 747.38 | 747.39 | 747.36 |
14.05.1974 | 747.30 | 747.36 | 747.26 |
13.05.1974 | 747.20 | 747.26 | 747.14 |
12.05.1974 | 747.05 | 747.14 | 746.94 |
11.05.1974 | 746.84 | 746.94 | 746.81 |
10.05.1974 | 746.81 | 746.81 | 746.80 |
09.05.1974 | 746.79 | 746.80 | 746.77 |
08.05.1974 | 746.73 | 746.77 | 746.67 |
07.05.1974 | 746.58 | 746.67 | 746.47 |
06.05.1974 | 746.28 | 746.47 | 746.03 |
05.05.1974 | 745.82 | 746.03 | 745.69 |
04.05.1974 | 745.65 | 745.69 | 745.60 |
03.05.1974 | 745.54 | 745.60 | 745.49 |
02.05.1974 | 745.43 | 745.49 | 745.36 |
01.05.1974 | 745.08 | 745.36 | 744.70 |
30.04.1974 | 744.67 | 744.70 | 744.65 |
29.04.1974 | 744.69 | 744.71 | 744.66 |
28.04.1974 | 744.72 | 744.77 | 744.69 |
27.04.1974 | 744.82 | 744.87 | 744.77 |
26.04.1974 | 744.90 | 744.95 | 744.87 |
25.04.1974 | 745.00 | 745.06 | 744.95 |
24.04.1974 | 745.11 | 745.16 | 745.06 |
23.04.1974 | 745.24 | 745.33 | 745.16 |
22.04.1974 | 745.43 | 745.53 | 745.33 |
21.04.1974 | 745.61 | 745.68 | 745.53 |
20.04.1974 | 745.78 | 745.89 | 745.68 |
19.04.1974 | 746.00 | 746.11 | 745.89 |
18.04.1974 | 746.22 | 746.32 | 746.11 |
17.04.1974 | 746.40 | 746.49 | 746.32 |
16.04.1974 | 746.58 | 746.67 | 746.49 |
15.04.1974 | 746.76 | 746.86 | 746.67 |
14.04.1974 | 746.93 | 746.98 | 746.86 |
13.04.1974 | 747.03 | 747.09 | 746.98 |
12.04.1974 | 747.13 | 747.20 | 747.09 |
11.04.1974 | 747.26 | 747.31 | 747.20 |
10.04.1974 | 747.35 | 747.38 | 747.31 |
09.04.1974 | 747.40 | 747.42 | 747.38 |
08.04.1974 | 747.42 | 747.43 | 747.42 |
07.04.1974 | 747.44 | 747.45 | 747.43 |
06.04.1974 | 747.43 | 747.44 | 747.42 |
05.04.1974 | 747.43 | 747.44 | 747.42 |
04.04.1974 | 747.40 | 747.43 | 747.36 |
03.04.1974 | 747.31 | 747.36 | 747.28 |
02.04.1974 | 747.27 | 747.28 | 747.26 |
01.04.1974 | 747.21 | 747.26 | 747.13 |
31.03.1974 | 747.05 | 747.13 | 747.00 |
30.03.1974 | 746.96 | 747.00 | 746.92 |
29.03.1974 | 746.85 | 746.92 | 746.78 |
28.03.1974 | 746.65 | 746.78 | 746.50 |
27.03.1974 | 746.37 | 746.50 | 746.28 |
26.03.1974 | 746.18 | 746.28 | 746.07 |
25.03.1974 | 745.89 | 746.07 | 745.71 |
24.03.1974 | 745.52 | 745.71 | 745.31 |
23.03.1974 | 745.07 | 745.31 | 744.79 |
22.03.1974 | 744.40 | 744.79 | 744.09 |
21.03.1974 | 743.72 | 744.09 | 743.45 |
20.03.1974 | 743.08 | 743.45 | 742.82 |
19.03.1974 | 742.62 | 742.82 | 742.45 |
18.03.1974 | 742.29 | 742.45 | 742.15 |
17.03.1974 | 741.95 | 742.15 | 741.86 |
16.03.1974 | 742.01 | 742.11 | 741.91 |
15.03.1974 | 742.20 | 742.28 | 742.11 |
14.03.1974 | 742.36 | 742.44 | 742.28 |
13.03.1974 | 742.54 | 742.65 | 742.44 |
12.03.1974 | 742.76 | 742.88 | 742.65 |
11.03.1974 | 742.99 | 743.10 | 742.88 |
10.03.1974 | 743.20 | 743.32 | 743.10 |
09.03.1974 | 743.43 | 743.55 | 743.32 |
08.03.1974 | 743.66 | 743.78 | 743.55 |
07.03.1974 | 743.89 | 743.99 | 743.78 |
06.03.1974 | 744.09 | 744.19 | 743.99 |
05.03.1974 | 744.29 | 744.39 | 744.19 |
04.03.1974 | 744.49 | 744.59 | 744.39 |
03.03.1974 | 744.68 | 744.77 | 744.59 |
02.03.1974 | 744.86 | 744.94 | 744.77 |
01.03.1974 | 745.04 | 745.14 | 744.94 |
28.02.1974 | 745.24 | 745.34 | 745.14 |
27.02.1974 | 745.44 | 745.54 | 745.34 |
26.02.1974 | 745.63 | 745.73 | 745.54 |
25.02.1974 | 745.83 | 745.92 | 745.73 |
24.02.1974 | 746.01 | 746.09 | 745.92 |
23.02.1974 | 746.17 | 746.25 | 746.09 |
22.02.1974 | 746.33 | 746.41 | 746.25 |
21.02.1974 | 746.49 | 746.56 | 746.41 |
20.02.1974 | 746.62 | 746.68 | 746.56 |
19.02.1974 | 746.74 | 746.80 | 746.68 |
18.02.1974 | 746.87 | 746.94 | 746.80 |
17.02.1974 | 747.00 | 747.06 | 746.94 |
16.02.1974 | 747.12 | 747.18 | 747.06 |
15.02.1974 | 747.24 | 747.31 | 747.18 |
14.02.1974 | 747.36 | 747.41 | 747.31 |
13.02.1974 | 747.45 | 747.50 | 747.41 |
12.02.1974 | 747.55 | 747.58 | 747.50 |
11.02.1974 | 747.62 | 747.65 | 747.58 |
10.02.1974 | 747.69 | 747.73 | 747.65 |
09.02.1974 | 747.78 | 747.82 | 747.73 |
08.02.1974 | 747.87 | 747.92 | 747.82 |
07.02.1974 | 747.98 | 748.05 | 747.92 |
06.02.1974 | 748.13 | 748.21 | 748.05 |
05.02.1974 | 748.29 | 748.36 | 748.21 |
04.02.1974 | 748.44 | 748.52 | 748.36 |
03.02.1974 | 748.60 | 748.68 | 748.52 |
02.02.1974 | 748.76 | 748.84 | 748.68 |
01.02.1974 | 748.92 | 748.99 | 748.84 |
31.01.1974 | 749.06 | 749.13 | 748.99 |
30.01.1974 | 749.22 | 749.30 | 749.13 |
29.01.1974 | 749.39 | 749.48 | 749.30 |
28.01.1974 | 749.56 | 749.65 | 749.48 |
27.01.1974 | 749.72 | 749.80 | 749.65 |
26.01.1974 | 749.87 | 749.95 | 749.80 |
25.01.1974 | 750.02 | 750.09 | 749.95 |
24.01.1974 | 750.15 | 750.21 | 750.09 |
23.01.1974 | 750.26 | 750.31 | 750.21 |
22.01.1974 | 750.35 | 750.39 | 750.31 |
21.01.1974 | 750.40 | 750.41 | 750.39 |
20.01.1974 | 750.36 | 750.40 | 750.28 |
19.01.1974 | 750.18 | 750.28 | 750.08 |
18.01.1974 | 750.05 | 750.08 | 750.05 |
17.01.1974 | 750.03 | 750.05 | 749.98 |
16.01.1974 | 749.83 | 749.98 | 749.72 |
15.01.1974 | 749.77 | 749.82 | 749.72 |
14.01.1974 | 749.88 | 749.94 | 749.82 |
13.01.1974 | 750.01 | 750.07 | 749.94 |
12.01.1974 | 750.14 | 750.20 | 750.07 |
11.01.1974 | 750.28 | 750.36 | 750.20 |
10.01.1974 | 750.44 | 750.52 | 750.36 |
09.01.1974 | 750.60 | 750.68 | 750.52 |
08.01.1974 | 750.75 | 750.82 | 750.68 |
07.01.1974 | 750.90 | 750.97 | 750.82 |
06.01.1974 | 751.04 | 751.10 | 750.97 |
05.01.1974 | 751.17 | 751.24 | 751.10 |
04.01.1974 | 751.31 | 751.37 | 751.24 |
03.01.1974 | 751.44 | 751.50 | 751.37 |
02.01.1974 | 751.55 | 751.60 | 751.50 |
01.01.1974 | 751.65 | 751.70 | 751.60 |
31.12.1973 | 751.76 | 751.80 | 751.70 |
30.12.1973 | 751.84 | 751.88 | 751.80 |
29.12.1973 | 751.92 | 751.96 | 751.88 |
28.12.1973 | 752.00 | 752.04 | 751.96 |
27.12.1973 | 752.07 | 752.10 | 752.04 |
26.12.1973 | 752.10 | 752.10 | 752.10 |
25.12.1973 | 752.10 | 752.10 | 752.08 |
24.12.1973 | 752.07 | 752.09 | 752.06 |
23.12.1973 | 752.12 | 752.14 | 752.09 |
22.12.1973 | 752.16 | 752.18 | 752.14 |
21.12.1973 | 752.19 | 752.21 | 752.18 |
20.12.1973 | 752.25 | 752.30 | 752.21 |
19.12.1973 | 752.34 | 752.39 | 752.30 |
18.12.1973 | 752.43 | 752.46 | 752.39 |
17.12.1973 | 752.49 | 752.51 | 752.46 |
16.12.1973 | 752.56 | 752.60 | 752.51 |
15.12.1973 | 752.65 | 752.69 | 752.60 |
14.12.1973 | 752.71 | 752.74 | 752.69 |
13.12.1973 | 752.77 | 752.80 | 752.74 |
12.12.1973 | 752.80 | 752.80 | 752.80 |
11.12.1973 | 752.85 | 752.90 | 752.80 |
10.12.1973 | 752.95 | 752.99 | 752.90 |
09.12.1973 | 752.99 | 753.00 | 752.97 |
08.12.1973 | 752.97 | 752.98 | 752.97 |
07.12.1973 | 752.99 | 752.99 | 752.98 |
06.12.1973 | 752.95 | 752.99 | 752.86 |
05.12.1973 | 752.71 | 752.86 | 752.64 |
04.12.1973 | 752.69 | 752.74 | 752.65 |
03.12.1973 | 752.78 | 752.81 | 752.74 |
02.12.1973 | 752.84 | 752.87 | 752.81 |
01.12.1973 | 752.89 | 752.92 | 752.87 |
30.11.1973 | 752.96 | 753.01 | 752.92 |
29.11.1973 | 753.03 | 753.05 | 753.01 |
28.11.1973 | 753.09 | 753.14 | 753.05 |
27.11.1973 | 753.18 | 753.24 | 753.14 |
26.11.1973 | 753.27 | 753.29 | 753.24 |
25.11.1973 | 753.30 | 753.34 | 753.27 |
24.11.1973 | 753.38 | 753.43 | 753.34 |
23.11.1973 | 753.47 | 753.51 | 753.43 |
22.11.1973 | 753.55 | 753.59 | 753.51 |
21.11.1973 | 753.61 | 753.63 | 753.59 |
20.11.1973 | 753.65 | 753.67 | 753.63 |
19.11.1973 | 753.68 | 753.70 | 753.65 |
18.11.1973 | 753.62 | 753.65 | 753.56 |
17.11.1973 | 753.53 | 753.56 | 753.44 |
16.11.1973 | 753.05 | 753.44 | 752.32 |
15.11.1973 | 751.81 | 752.32 | 751.59 |
14.11.1973 | 751.40 | 751.59 | 751.28 |
13.11.1973 | 751.28 | 751.28 | 751.28 |
12.11.1973 | 751.30 | 751.32 | 751.28 |
11.11.1973 | 751.32 | 751.33 | 751.32 |
10.11.1973 | 751.32 | 751.33 | 751.31 |
09.11.1973 | 751.32 | 751.33 | 751.30 |
08.11.1973 | 751.34 | 751.35 | 751.32 |
07.11.1973 | 751.33 | 751.35 | 751.31 |
06.11.1973 | 751.31 | 751.32 | 751.30 |
05.11.1973 | 751.31 | 751.32 | 751.29 |
04.11.1973 | 751.34 | 751.36 | 751.32 |
03.11.1973 | 751.37 | 751.39 | 751.36 |
02.11.1973 | 751.40 | 751.41 | 751.39 |
01.11.1973 | 751.41 | 751.42 | 751.41 |
31.10.1973 | 751.43 | 751.44 | 751.42 |
30.10.1973 | 751.44 | 751.45 | 751.44 |
29.10.1973 | 751.45 | 751.46 | 751.43 |
28.10.1973 | 751.41 | 751.43 | 751.39 |
27.10.1973 | 751.37 | 751.39 | 751.35 |
26.10.1973 | 751.33 | 751.35 | 751.30 |
25.10.1973 | 751.28 | 751.30 | 751.24 |
24.10.1973 | 751.16 | 751.24 | 751.05 |
23.10.1973 | 751.00 | 751.05 | 750.97 |
22.10.1973 | 750.93 | 750.97 | 750.87 |
21.10.1973 | 750.86 | 750.87 | 750.85 |
20.10.1973 | 750.87 | 750.88 | 750.86 |
19.10.1973 | 750.89 | 750.90 | 750.88 |
18.10.1973 | 750.91 | 750.92 | 750.90 |
17.10.1973 | 750.93 | 750.94 | 750.92 |
16.10.1973 | 750.97 | 750.99 | 750.94 |
15.10.1973 | 751.00 | 751.02 | 750.99 |
14.10.1973 | 751.03 | 751.05 | 751.02 |
13.10.1973 | 751.06 | 751.07 | 751.05 |
12.10.1973 | 751.07 | 751.08 | 751.07 |
11.10.1973 | 751.08 | 751.08 | 751.07 |
10.10.1973 | 751.05 | 751.07 | 751.04 |
09.10.1973 | 751.03 | 751.04 | 751.01 |
08.10.1973 | 750.87 | 751.01 | 750.63 |
07.10.1973 | 750.55 | 750.63 | 750.52 |
06.10.1973 | 750.56 | 750.60 | 750.53 |
05.10.1973 | 750.61 | 750.63 | 750.60 |
04.10.1973 | 750.65 | 750.66 | 750.63 |
03.10.1973 | 750.67 | 750.67 | 750.66 |
02.10.1973 | 750.65 | 750.66 | 750.65 |
01.10.1973 | 750.64 | 750.65 | 750.61 |
30.09.1973 | 750.56 | 750.61 | 750.51 |
29.09.1973 | 750.50 | 750.52 | 750.50 |
28.09.1973 | 750.49 | 750.50 | 750.49 |
27.09.1973 | 750.45 | 750.49 | 750.40 |
26.09.1973 | 750.35 | 750.40 | 750.30 |
25.09.1973 | 750.30 | 750.31 | 750.27 |
24.09.1973 | 750.22 | 750.27 | 750.19 |
23.09.1973 | 750.15 | 750.19 | 750.12 |
22.09.1973 | 750.05 | 750.12 | 749.90 |
21.09.1973 | 749.84 | 749.90 | 749.83 |
20.09.1973 | 749.84 | 749.85 | 749.84 |
19.09.1973 | 749.86 | 749.86 | 749.85 |
18.09.1973 | 749.88 | 749.89 | 749.86 |
17.09.1973 | 749.89 | 749.89 | 749.89 |
16.09.1973 | 749.90 | 749.91 | 749.89 |
15.09.1973 | 749.93 | 749.95 | 749.91 |
14.09.1973 | 749.98 | 750.02 | 749.95 |
13.09.1973 | 750.05 | 750.08 | 750.02 |
12.09.1973 | 750.11 | 750.14 | 750.08 |
11.09.1973 | 750.14 | 750.14 | 750.11 |
10.09.1973 | 750.06 | 750.11 | 750.04 |
09.09.1973 | 750.12 | 750.16 | 750.07 |
08.09.1973 | 750.21 | 750.26 | 750.16 |
07.09.1973 | 750.30 | 750.35 | 750.26 |
06.09.1973 | 750.42 | 750.47 | 750.35 |
05.09.1973 | 750.51 | 750.56 | 750.47 |
04.09.1973 | 750.61 | 750.65 | 750.56 |
03.09.1973 | 750.69 | 750.73 | 750.65 |
02.09.1973 | 750.74 | 750.75 | 750.73 |
01.09.1973 | 750.65 | 750.75 | 750.45 |
31.08.1973 | 750.17 | 750.45 | 750.01 |
30.08.1973 | 750.04 | 750.10 | 750.02 |
29.08.1973 | 750.18 | 750.26 | 750.10 |
28.08.1973 | 750.32 | 750.38 | 750.26 |
27.08.1973 | 750.43 | 750.47 | 750.38 |
26.08.1973 | 750.52 | 750.56 | 750.47 |
25.08.1973 | 750.60 | 750.67 | 750.56 |
24.08.1973 | 750.72 | 750.75 | 750.67 |
23.08.1973 | 750.77 | 750.82 | 750.74 |
22.08.1973 | 750.87 | 750.91 | 750.82 |
21.08.1973 | 750.78 | 750.90 | 750.38 |
20.08.1973 | 750.47 | 750.56 | 750.39 |
19.08.1973 | 750.68 | 750.79 | 750.56 |
18.08.1973 | 750.91 | 751.03 | 750.79 |
17.08.1973 | 751.14 | 751.23 | 751.03 |
16.08.1973 | 751.32 | 751.43 | 751.23 |
15.08.1973 | 751.56 | 751.65 | 751.43 |
14.08.1973 | 751.71 | 751.80 | 751.61 |
13.08.1973 | 751.86 | 751.89 | 751.80 |
12.08.1973 | 751.92 | 751.94 | 751.89 |
11.08.1973 | 752.00 | 752.06 | 751.94 |
10.08.1973 | 752.12 | 752.18 | 752.06 |
09.08.1973 | 752.23 | 752.27 | 752.18 |
08.08.1973 | 752.31 | 752.34 | 752.27 |
07.08.1973 | 752.37 | 752.42 | 752.34 |
06.08.1973 | 752.45 | 752.47 | 752.42 |
05.08.1973 | 752.45 | 752.47 | 752.43 |
04.08.1973 | 752.43 | 752.44 | 752.42 |
03.08.1973 | 752.31 | 752.45 | 752.03 |
02.08.1973 | 752.05 | 752.08 | 752.02 |
01.08.1973 | 752.11 | 752.15 | 752.08 |
31.07.1973 | 752.18 | 752.20 | 752.15 |
30.07.1973 | 752.19 | 752.22 | 752.17 |
29.07.1973 | 752.25 | 752.27 | 752.22 |
28.07.1973 | 752.35 | 752.39 | 752.27 |
27.07.1973 | 752.43 | 752.48 | 752.36 |
26.07.1973 | 752.35 | 752.36 | 752.33 |
25.07.1973 | 752.42 | 752.54 | 752.34 |
24.07.1973 | 752.59 | 752.66 | 752.54 |
23.07.1973 | 752.67 | 752.75 | 752.50 |
22.07.1973 | 752.28 | 752.50 | 752.15 |
21.07.1973 | 752.18 | 752.22 | 752.15 |
20.07.1973 | 752.26 | 752.31 | 752.22 |
19.07.1973 | 752.35 | 752.37 | 752.31 |
18.07.1973 | 752.36 | 752.38 | 752.33 |
17.07.1973 | 752.38 | 752.43 | 752.33 |
16.07.1973 | 752.44 | 752.45 | 752.43 |
15.07.1973 | 752.46 | 752.49 | 752.44 |
14.07.1973 | 752.48 | 752.49 | 752.46 |
13.07.1973 | 752.29 | 752.46 | 752.00 |
12.07.1973 | 751.63 | 752.00 | 751.44 |
11.07.1973 | 751.48 | 751.52 | 751.45 |
10.07.1973 | 751.56 | 751.60 | 751.52 |
09.07.1973 | 751.63 | 751.66 | 751.60 |
08.07.1973 | 751.69 | 751.72 | 751.66 |
07.07.1973 | 751.71 | 751.72 | 751.69 |
06.07.1973 | 751.60 | 751.69 | 751.55 |
05.07.1973 | 751.67 | 751.71 | 751.62 |
04.07.1973 | 751.75 | 751.79 | 751.71 |
03.07.1973 | 751.88 | 751.98 | 751.79 |
02.07.1973 | 752.06 | 752.14 | 751.98 |
01.07.1973 | 752.18 | 752.21 | 752.14 |
30.06.1973 | 752.22 | 752.23 | 752.21 |
29.06.1973 | 752.23 | 752.27 | 752.22 |
28.06.1973 | 752.37 | 752.51 | 752.27 |
27.06.1973 | 752.60 | 752.67 | 752.51 |
26.06.1973 | 753.04 | 753.54 | 752.67 |
25.06.1973 | 753.57 | 753.80 | 752.93 |
24.06.1973 | 752.79 | 752.93 | 752.57 |
23.06.1973 | 752.43 | 752.57 | 752.38 |
22.06.1973 | 752.53 | 752.60 | 752.46 |
21.06.1973 | 752.61 | 752.63 | 752.50 |
20.06.1973 | 752.48 | 752.55 | 752.41 |
19.06.1973 | 752.44 | 752.55 | 752.20 |
18.06.1973 | 751.70 | 752.20 | 751.47 |
17.06.1973 | 751.54 | 751.63 | 751.47 |
16.06.1973 | 751.62 | 751.66 | 751.59 |
15.06.1973 | 751.65 | 751.67 | 751.60 |
14.06.1973 | 751.48 | 751.60 | 751.43 |
13.06.1973 | 751.38 | 751.43 | 751.34 |
12.06.1973 | 751.49 | 751.56 | 751.43 |
11.06.1973 | 751.62 | 751.69 | 751.56 |
10.06.1973 | 751.73 | 751.76 | 751.69 |
09.06.1973 | 751.77 | 751.81 | 751.75 |
08.06.1973 | 751.85 | 751.88 | 751.81 |
07.06.1973 | 751.88 | 751.89 | 751.86 |
06.06.1973 | 751.84 | 751.86 | 751.83 |
05.06.1973 | 751.86 | 751.88 | 751.84 |
04.06.1973 | 751.91 | 751.95 | 751.88 |
03.06.1973 | 752.00 | 752.04 | 751.95 |
02.06.1973 | 752.07 | 752.10 | 752.04 |
01.06.1973 | 752.11 | 752.13 | 752.10 |
31.05.1973 | 752.15 | 752.15 | 752.13 |
30.05.1973 | 752.12 | 752.15 | 752.03 |
29.05.1973 | 751.98 | 752.03 | 751.95 |
28.05.1973 | 751.99 | 751.99 | 751.98 |
27.05.1973 | 752.00 | 752.00 | 751.99 |
26.05.1973 | 752.02 | 752.09 | 751.98 |
25.05.1973 | 752.13 | 752.15 | 752.09 |
24.05.1973 | 752.14 | 752.16 | 752.09 |
23.05.1973 | 751.98 | 752.09 | 751.92 |
22.05.1973 | 751.90 | 751.92 | 751.88 |
21.05.1973 | 751.94 | 751.99 | 751.91 |
20.05.1973 | 751.98 | 752.00 | 751.91 |
19.05.1973 | 751.79 | 751.91 | 751.73 |
18.05.1973 | 751.67 | 751.73 | 751.64 |
17.05.1973 | 751.59 | 751.64 | 751.54 |
16.05.1973 | 751.45 | 751.54 | 751.33 |
15.05.1973 | 751.12 | 751.33 | 750.93 |
14.05.1973 | 750.70 | 750.93 | 750.54 |
13.05.1973 | 750.46 | 750.54 | 750.44 |
12.05.1973 | 750.47 | 750.50 | 750.44 |
11.05.1973 | 750.47 | 750.49 | 750.46 |
10.05.1973 | 750.52 | 750.59 | 750.47 |
09.05.1973 | 750.72 | 750.90 | 750.59 |
08.05.1973 | 750.98 | 751.04 | 750.76 |
07.05.1973 | 750.55 | 750.76 | 750.42 |
06.05.1973 | 750.27 | 750.42 | 749.90 |
05.05.1973 | 749.33 | 749.90 | 749.02 |
04.05.1973 | 748.67 | 749.02 | 748.54 |
03.05.1973 | 747.98 | 748.61 | 747.13 |
02.05.1973 | 746.46 | 747.41 | 745.63 |
01.05.1973 | 744.64 | 745.63 | 744.01 |
30.04.1973 | 743.16 | 744.01 | 742.62 |
29.04.1973 | 742.10 | 742.62 | 741.72 |
28.04.1973 | 741.25 | 741.72 | 740.99 |
27.04.1973 | 740.75 | 740.99 | 740.60 |
26.04.1973 | 740.46 | 740.60 | 740.38 |
25.04.1973 | 740.36 | 740.38 | 740.34 |
24.04.1973 | 740.41 | 740.42 | 740.38 |
23.04.1973 | 740.41 | 740.49 | 740.37 |
22.04.1973 | 740.60 | 740.74 | 740.49 |
21.04.1973 | 740.88 | 741.01 | 740.74 |
20.04.1973 | 741.12 | 741.24 | 741.01 |
19.04.1973 | 741.35 | 741.45 | 741.24 |
18.04.1973 | 741.56 | 741.65 | 741.45 |
17.04.1973 | 741.75 | 741.87 | 741.65 |
16.04.1973 | 742.00 | 742.13 | 741.87 |
15.04.1973 | 742.25 | 742.37 | 742.13 |
14.04.1973 | 742.48 | 742.57 | 742.37 |
13.04.1973 | 742.67 | 742.77 | 742.57 |
12.04.1973 | 742.85 | 742.92 | 742.77 |
11.04.1973 | 742.97 | 743.03 | 742.92 |
10.04.1973 | 743.07 | 743.10 | 743.03 |
09.04.1973 | 743.14 | 743.18 | 743.10 |
08.04.1973 | 743.19 | 743.19 | 743.18 |
07.04.1973 | 743.16 | 743.19 | 743.12 |
06.04.1973 | 743.11 | 743.13 | 743.10 |
05.04.1973 | 743.16 | 743.17 | 743.13 |
04.04.1973 | 743.13 | 743.16 | 743.08 |
03.04.1973 | 742.97 | 743.08 | 742.80 |
02.04.1973 | 742.62 | 742.80 | 742.51 |
01.04.1973 | 742.39 | 742.51 | 742.28 |
31.03.1973 | 742.15 | 742.28 | 741.99 |
30.03.1973 | 741.80 | 741.99 | 741.61 |
29.03.1973 | 741.39 | 741.61 | 741.16 |
28.03.1973 | 740.88 | 741.16 | 740.66 |
27.03.1973 | 740.42 | 740.66 | 740.25 |
26.03.1973 | 740.12 | 740.25 | 740.03 |
25.03.1973 | 739.94 | 740.03 | 739.82 |
24.03.1973 | 739.71 | 739.82 | 739.63 |
23.03.1973 | 739.58 | 739.63 | 739.57 |
22.03.1973 | 739.60 | 739.64 | 739.57 |
21.03.1973 | 739.70 | 739.76 | 739.64 |
20.03.1973 | 739.83 | 739.89 | 739.76 |
19.03.1973 | 739.96 | 740.04 | 739.89 |
18.03.1973 | 740.12 | 740.19 | 740.04 |
17.03.1973 | 740.27 | 740.34 | 740.19 |
16.03.1973 | 740.42 | 740.51 | 740.34 |
15.03.1973 | 740.60 | 740.69 | 740.51 |
14.03.1973 | 740.79 | 740.88 | 740.69 |
13.03.1973 | 740.97 | 741.06 | 740.88 |
12.03.1973 | 741.16 | 741.25 | 741.06 |
11.03.1973 | 741.34 | 741.42 | 741.25 |
10.03.1973 | 741.51 | 741.59 | 741.42 |
09.03.1973 | 741.68 | 741.76 | 741.59 |
08.03.1973 | 741.84 | 741.92 | 741.76 |
07.03.1973 | 742.00 | 742.08 | 741.92 |
06.03.1973 | 742.16 | 742.23 | 742.08 |
05.03.1973 | 742.31 | 742.39 | 742.23 |
04.03.1973 | 742.47 | 742.55 | 742.39 |
03.03.1973 | 742.62 | 742.70 | 742.55 |
02.03.1973 | 742.79 | 742.88 | 742.70 |
01.03.1973 | 742.97 | 743.07 | 742.88 |
28.02.1973 | 743.17 | 743.28 | 743.07 |
27.02.1973 | 743.39 | 743.50 | 743.28 |
26.02.1973 | 743.60 | 743.71 | 743.50 |
25.02.1973 | 743.80 | 743.89 | 743.71 |
24.02.1973 | 743.98 | 744.07 | 743.89 |
23.02.1973 | 744.16 | 744.25 | 744.07 |
22.02.1973 | 744.34 | 744.43 | 744.25 |
21.02.1973 | 744.52 | 744.60 | 744.43 |
20.02.1973 | 744.69 | 744.78 | 744.60 |
19.02.1973 | 744.86 | 744.95 | 744.78 |
18.02.1973 | 745.04 | 745.12 | 744.95 |
17.02.1973 | 745.20 | 745.28 | 745.12 |
16.02.1973 | 745.35 | 745.43 | 745.28 |
15.02.1973 | 745.51 | 745.59 | 745.43 |
14.02.1973 | 745.67 | 745.75 | 745.59 |
13.02.1973 | 745.82 | 745.89 | 745.75 |
12.02.1973 | 745.95 | 746.02 | 745.89 |
11.02.1973 | 746.07 | 746.13 | 746.02 |
10.02.1973 | 746.20 | 746.26 | 746.13 |
09.02.1973 | 746.32 | 746.38 | 746.26 |
08.02.1973 | 746.44 | 746.50 | 746.38 |
07.02.1973 | 746.57 | 746.63 | 746.50 |
06.02.1973 | 746.69 | 746.75 | 746.63 |
05.02.1973 | 746.81 | 746.87 | 746.75 |
04.02.1973 | 746.94 | 747.01 | 746.87 |
03.02.1973 | 747.08 | 747.13 | 747.01 |
02.02.1973 | 747.19 | 747.24 | 747.13 |
01.02.1973 | 747.28 | 747.32 | 747.24 |
31.01.1973 | 747.39 | 747.47 | 747.32 |
30.01.1973 | 747.54 | 747.62 | 747.47 |
29.01.1973 | 747.69 | 747.77 | 747.62 |
28.01.1973 | 747.83 | 747.89 | 747.77 |
27.01.1973 | 747.96 | 748.03 | 747.89 |
26.01.1973 | 748.11 | 748.18 | 748.03 |
25.01.1973 | 748.26 | 748.34 | 748.18 |
24.01.1973 | 748.41 | 748.48 | 748.34 |
23.01.1973 | 748.55 | 748.62 | 748.48 |
22.01.1973 | 748.69 | 748.76 | 748.62 |
21.01.1973 | 748.83 | 748.89 | 748.76 |
20.01.1973 | 748.96 | 749.02 | 748.89 |
19.01.1973 | 749.09 | 749.16 | 749.02 |
18.01.1973 | 749.22 | 749.29 | 749.16 |
17.01.1973 | 749.35 | 749.42 | 749.29 |
16.01.1973 | 749.48 | 749.54 | 749.42 |
15.01.1973 | 749.60 | 749.66 | 749.54 |
14.01.1973 | 749.72 | 749.78 | 749.66 |
13.01.1973 | 749.84 | 749.90 | 749.78 |
12.01.1973 | 749.95 | 750.01 | 749.90 |
11.01.1973 | 750.07 | 750.13 | 750.01 |
10.01.1973 | 750.19 | 750.25 | 750.13 |
09.01.1973 | 750.31 | 750.37 | 750.25 |
08.01.1973 | 750.43 | 750.48 | 750.37 |
07.01.1973 | 750.52 | 750.57 | 750.47 |
06.01.1973 | 750.62 | 750.68 | 750.57 |
05.01.1973 | 750.73 | 750.78 | 750.68 |
04.01.1973 | 750.83 | 750.88 | 750.78 |
03.01.1973 | 750.92 | 750.97 | 750.88 |
02.01.1973 | 751.02 | 751.06 | 750.97 |
01.01.1973 | 751.10 | 751.12 | 751.06 |
31.12.1972 | 751.15 | 751.19 | 751.12 |
30.12.1972 | 751.22 | 751.25 | 751.19 |
29.12.1972 | 751.28 | 751.31 | 751.25 |
28.12.1972 | 751.33 | 751.36 | 751.31 |
27.12.1972 | 751.39 | 751.41 | 751.36 |
26.12.1972 | 751.44 | 751.47 | 751.41 |
25.12.1972 | 751.49 | 751.52 | 751.47 |
24.12.1972 | 751.55 | 751.57 | 751.52 |
23.12.1972 | 751.60 | 751.63 | 751.57 |
22.12.1972 | 751.66 | 751.68 | 751.63 |
21.12.1972 | 751.71 | 751.74 | 751.68 |
20.12.1972 | 751.76 | 751.79 | 751.74 |
19.12.1972 | 751.82 | 751.85 | 751.79 |
18.12.1972 | 751.87 | 751.90 | 751.85 |
17.12.1972 | 751.94 | 752.09 | 751.90 |
16.12.1972 | 751.96 | 751.98 | 751.94 |
15.12.1972 | 752.00 | 752.02 | 751.98 |
14.12.1972 | 752.03 | 752.05 | 752.02 |
13.12.1972 | 752.07 | 752.09 | 752.05 |
12.12.1972 | 752.11 | 752.12 | 752.09 |
11.12.1972 | 752.14 | 752.15 | 752.12 |
10.12.1972 | 752.17 | 752.20 | 752.15 |
09.12.1972 | 752.22 | 752.25 | 752.20 |
08.12.1972 | 752.27 | 752.30 | 752.25 |
07.12.1972 | 752.33 | 752.37 | 752.30 |
06.12.1972 | 752.40 | 752.42 | 752.37 |
05.12.1972 | 752.40 | 752.42 | 752.38 |
04.12.1972 | 752.34 | 752.38 | 752.30 |
03.12.1972 | 752.27 | 752.30 | 752.24 |
02.12.1972 | 752.24 | 752.24 | 752.23 |
01.12.1972 | 752.23 | 752.23 | 752.22 |
30.11.1972 | 752.21 | 752.22 | 752.21 |
29.11.1972 | 752.20 | 752.21 | 752.19 |
28.11.1972 | 752.18 | 752.19 | 752.16 |
27.11.1972 | 752.13 | 752.16 | 752.11 |
26.11.1972 | 752.08 | 752.11 | 752.06 |
25.11.1972 | 752.02 | 752.06 | 751.98 |
24.11.1972 | 751.94 | 751.98 | 751.89 |
23.11.1972 | 751.84 | 751.89 | 751.77 |
22.11.1972 | 751.69 | 751.77 | 751.63 |
21.11.1972 | 751.60 | 751.63 | 751.57 |
20.11.1972 | 751.52 | 751.57 | 751.46 |
19.11.1972 | 751.39 | 751.46 | 751.32 |
18.11.1972 | 751.17 | 751.32 | 750.96 |
17.11.1972 | 750.33 | 750.96 | 749.63 |
16.11.1972 | 749.56 | 749.63 | 749.49 |
15.11.1972 | 749.34 | 749.49 | 749.03 |
14.11.1972 | 748.85 | 749.03 | 748.67 |
13.11.1972 | 748.50 | 748.67 | 748.44 |
12.11.1972 | 748.43 | 748.44 | 748.42 |
11.11.1972 | 748.42 | 748.42 | 748.41 |
10.11.1972 | 748.40 | 748.41 | 748.39 |
09.11.1972 | 748.38 | 748.39 | 748.38 |
08.11.1972 | 748.36 | 748.38 | 748.35 |
07.11.1972 | 748.33 | 748.35 | 748.31 |
06.11.1972 | 748.28 | 748.31 | 748.24 |
05.11.1972 | 748.22 | 748.24 | 748.17 |
04.11.1972 | 748.15 | 748.17 | 748.12 |
03.11.1972 | 748.10 | 748.12 | 748.06 |
02.11.1972 | 748.01 | 748.06 | 747.94 |
01.11.1972 | 747.89 | 747.94 | 747.83 |
31.10.1972 | 747.78 | 747.83 | 747.73 |
30.10.1972 | 747.64 | 747.73 | 747.53 |
29.10.1972 | 747.36 | 747.53 | 747.17 |
28.10.1972 | 746.85 | 747.17 | 746.61 |
27.10.1972 | 746.44 | 746.61 | 746.32 |
26.10.1972 | 746.26 | 746.32 | 746.21 |
25.10.1972 | 746.14 | 746.21 | 746.06 |
24.10.1972 | 745.94 | 746.06 | 745.81 |
23.10.1972 | 745.67 | 745.81 | 745.61 |
22.10.1972 | 745.61 | 745.61 | 745.61 |
21.10.1972 | 745.63 | 745.68 | 745.61 |
20.10.1972 | 745.72 | 745.76 | 745.68 |
19.10.1972 | 745.78 | 745.82 | 745.76 |
18.10.1972 | 745.85 | 745.90 | 745.82 |
17.10.1972 | 745.95 | 745.99 | 745.90 |
16.10.1972 | 746.01 | 746.05 | 745.99 |
15.10.1972 | 746.08 | 746.11 | 746.05 |
14.10.1972 | 746.15 | 746.18 | 746.11 |
13.10.1972 | 746.23 | 746.28 | 746.18 |
12.10.1972 | 746.29 | 746.31 | 746.27 |
11.10.1972 | 746.36 | 746.40 | 746.31 |
10.10.1972 | 746.41 | 746.42 | 746.40 |
09.10.1972 | 746.42 | 746.44 | 746.41 |
08.10.1972 | 746.49 | 746.52 | 746.44 |
07.10.1972 | 746.56 | 746.60 | 746.52 |
06.10.1972 | 746.63 | 746.66 | 746.60 |
05.10.1972 | 746.70 | 746.72 | 746.66 |
04.10.1972 | 746.76 | 746.80 | 746.72 |
03.10.1972 | 746.84 | 746.87 | 746.80 |
02.10.1972 | 746.91 | 746.95 | 746.87 |
01.10.1972 | 746.98 | 747.01 | 746.95 |
30.09.1972 | 747.03 | 747.07 | 747.01 |
29.09.1972 | 747.11 | 747.15 | 747.07 |
28.09.1972 | 747.15 | 747.19 | 747.13 |
27.09.1972 | 747.22 | 747.26 | 747.18 |
26.09.1972 | 747.28 | 747.31 | 747.26 |
25.09.1972 | 747.33 | 747.36 | 747.31 |
24.09.1972 | 747.36 | 747.39 | 747.35 |
23.09.1972 | 747.41 | 747.42 | 747.39 |
22.09.1972 | 747.44 | 747.45 | 747.42 |
21.09.1972 | 747.46 | 747.47 | 747.45 |
20.09.1972 | 747.49 | 747.50 | 747.47 |
19.09.1972 | 747.50 | 747.51 | 747.49 |
18.09.1972 | 747.52 | 747.58 | 747.49 |
17.09.1972 | 747.63 | 747.66 | 747.58 |
16.09.1972 | 747.69 | 747.73 | 747.66 |
15.09.1972 | 747.80 | 747.87 | 747.73 |
14.09.1972 | 747.95 | 748.02 | 747.87 |
13.09.1972 | 748.09 | 748.19 | 748.02 |
12.09.1972 | 748.28 | 748.38 | 748.19 |
11.09.1972 | 748.47 | 748.54 | 748.38 |
10.09.1972 | 748.60 | 748.70 | 748.54 |
09.09.1972 | 748.80 | 748.90 | 748.70 |
08.09.1972 | 748.99 | 749.09 | 748.90 |
07.09.1972 | 749.17 | 749.28 | 749.09 |
06.09.1972 | 749.39 | 749.49 | 749.28 |
05.09.1972 | 749.59 | 749.68 | 749.49 |
04.09.1972 | 749.78 | 749.87 | 749.68 |
03.09.1972 | 749.96 | 750.05 | 749.87 |
02.09.1972 | 750.16 | 750.25 | 750.05 |
01.09.1972 | 750.32 | 750.41 | 750.25 |
31.08.1972 | 750.50 | 750.58 | 750.41 |
30.08.1972 | 750.66 | 750.73 | 750.58 |
29.08.1972 | 750.82 | 750.91 | 750.73 |
28.08.1972 | 751.01 | 751.08 | 750.91 |
27.08.1972 | 751.16 | 751.24 | 751.08 |
26.08.1972 | 751.31 | 751.39 | 751.24 |
25.08.1972 | 751.47 | 751.55 | 751.39 |
24.08.1972 | 751.60 | 751.63 | 751.55 |
23.08.1972 | 751.68 | 751.71 | 751.63 |
22.08.1972 | 751.71 | 751.71 | 751.70 |
21.08.1972 | 751.71 | 751.73 | 751.67 |
20.08.1972 | 751.56 | 751.67 | 751.44 |
19.08.1972 | 751.26 | 751.44 | 751.08 |
18.08.1972 | 751.09 | 751.15 | 751.06 |
17.08.1972 | 751.20 | 751.27 | 751.15 |
16.08.1972 | 751.35 | 751.42 | 751.27 |
15.08.1972 | 751.50 | 751.57 | 751.42 |
14.08.1972 | 751.65 | 751.74 | 751.57 |
13.08.1972 | 751.82 | 751.90 | 751.73 |
12.08.1972 | 751.96 | 752.03 | 751.90 |
11.08.1972 | 752.10 | 752.17 | 752.03 |
10.08.1972 | 752.24 | 752.27 | 752.17 |
09.08.1972 | 752.35 | 752.41 | 752.27 |
08.08.1972 | 752.47 | 752.54 | 752.41 |
07.08.1972 | 752.58 | 752.62 | 752.54 |
06.08.1972 | 752.66 | 752.68 | 752.62 |
05.08.1972 | 752.64 | 752.68 | 752.57 |
04.08.1972 | 752.53 | 752.57 | 752.41 |
03.08.1972 | 752.30 | 752.41 | 752.25 |
02.08.1972 | 752.23 | 752.25 | 752.22 |
01.08.1972 | 752.23 | 752.27 | 752.21 |
31.07.1972 | 752.27 | 752.31 | 752.23 |
30.07.1972 | 752.24 | 752.27 | 752.22 |
29.07.1972 | 752.28 | 752.31 | 752.26 |
28.07.1972 | 752.40 | 752.52 | 752.30 |
27.07.1972 | 752.47 | 752.51 | 752.45 |
26.07.1972 | 752.57 | 752.66 | 752.48 |
25.07.1972 | 752.53 | 752.66 | 752.48 |
24.07.1972 | 752.63 | 752.70 | 752.56 |
23.07.1972 | 752.71 | 752.72 | 752.67 |
22.07.1972 | 752.67 | 752.72 | 752.63 |
21.07.1972 | 752.84 | 752.96 | 752.72 |
20.07.1972 | 753.01 | 753.05 | 752.94 |
19.07.1972 | 752.87 | 752.94 | 752.85 |
18.07.1972 | 752.94 | 753.00 | 752.88 |
17.07.1972 | 753.07 | 753.14 | 753.00 |
16.07.1972 | 753.24 | 753.34 | 753.14 |
15.07.1972 | 753.44 | 753.52 | 753.34 |
14.07.1972 | 753.55 | 753.58 | 753.52 |
13.07.1972 | 753.47 | 753.53 | 753.38 |
12.07.1972 | 753.16 | 753.38 | 752.77 |
11.07.1972 | 751.94 | 752.77 | 751.08 |
10.07.1972 | 750.95 | 751.08 | 750.91 |
09.07.1972 | 751.01 | 751.05 | 750.97 |
08.07.1972 | 751.08 | 751.12 | 751.05 |
07.07.1972 | 751.16 | 751.20 | 751.12 |
06.07.1972 | 751.20 | 751.21 | 751.14 |
05.07.1972 | 751.12 | 751.14 | 751.12 |
04.07.1972 | 751.08 | 751.12 | 751.04 |
03.07.1972 | 751.05 | 751.06 | 751.04 |
02.07.1972 | 751.06 | 751.07 | 751.06 |
01.07.1972 | 751.06 | 751.07 | 751.05 |
30.06.1972 | 751.01 | 751.05 | 750.98 |
29.06.1972 | 750.99 | 750.99 | 750.98 |
28.06.1972 | 751.00 | 751.03 | 750.99 |
27.06.1972 | 751.00 | 751.03 | 750.99 |
26.06.1972 | 750.98 | 750.99 | 750.93 |
25.06.1972 | 750.85 | 750.93 | 750.75 |
24.06.1972 | 750.65 | 750.75 | 750.51 |
23.06.1972 | 750.23 | 750.51 | 749.82 |
22.06.1972 | 749.69 | 749.82 | 749.67 |
21.06.1972 | 749.70 | 749.72 | 749.68 |
20.06.1972 | 749.68 | 749.69 | 749.67 |
19.06.1972 | 749.63 | 749.67 | 749.58 |
18.06.1972 | 749.41 | 749.58 | 749.12 |
17.06.1972 | 748.63 | 749.12 | 748.38 |
16.06.1972 | 748.30 | 748.38 | 748.28 |
15.06.1972 | 748.31 | 748.33 | 748.29 |
14.06.1972 | 748.35 | 748.37 | 748.33 |
13.06.1972 | 748.38 | 748.39 | 748.37 |
12.06.1972 | 748.39 | 748.40 | 748.39 |
11.06.1972 | 748.41 | 748.42 | 748.40 |
10.06.1972 | 748.42 | 748.43 | 748.41 |
09.06.1972 | 748.45 | 748.48 | 748.42 |
08.06.1972 | 748.49 | 748.51 | 748.48 |
07.06.1972 | 748.51 | 748.52 | 748.51 |
06.06.1972 | 748.52 | 748.53 | 748.52 |
05.06.1972 | 748.53 | 748.54 | 748.53 |
04.06.1972 | 748.54 | 748.55 | 748.54 |
03.06.1972 | 748.50 | 748.54 | 748.46 |
02.06.1972 | 748.42 | 748.46 | 748.37 |
01.06.1972 | 748.34 | 748.37 | 748.30 |
31.05.1972 | 748.25 | 748.30 | 748.23 |
30.05.1972 | 748.20 | 748.23 | 748.17 |
29.05.1972 | 748.13 | 748.17 | 748.08 |
28.05.1972 | 747.99 | 748.08 | 747.89 |
27.05.1972 | 747.78 | 747.89 | 747.71 |
26.05.1972 | 747.70 | 747.71 | 747.69 |
25.05.1972 | 747.67 | 747.69 | 747.64 |
24.05.1972 | 747.63 | 747.64 | 747.63 |
23.05.1972 | 747.61 | 747.63 | 747.60 |
22.05.1972 | 747.55 | 747.60 | 747.48 |
21.05.1972 | 747.40 | 747.48 | 747.33 |
20.05.1972 | 747.27 | 747.33 | 747.26 |
19.05.1972 | 747.26 | 747.26 | 747.26 |
18.05.1972 | 747.26 | 747.26 | 747.26 |
17.05.1972 | 747.26 | 747.26 | 747.26 |
16.05.1972 | 747.24 | 747.26 | 747.21 |
15.05.1972 | 747.21 | 747.22 | 747.20 |
14.05.1972 | 747.18 | 747.20 | 747.15 |
13.05.1972 | 747.08 | 747.15 | 747.00 |
12.05.1972 | 746.95 | 747.00 | 746.90 |
11.05.1972 | 746.81 | 746.90 | 746.72 |
10.05.1972 | 746.64 | 746.72 | 746.58 |
09.05.1972 | 746.56 | 746.58 | 746.53 |
08.05.1972 | 746.50 | 746.53 | 746.46 |
07.05.1972 | 746.40 | 746.46 | 746.34 |
06.05.1972 | 746.30 | 746.34 | 746.28 |
05.05.1972 | 746.23 | 746.28 | 746.20 |
04.05.1972 | 746.07 | 746.20 | 745.94 |
03.05.1972 | 745.88 | 745.94 | 745.84 |
02.05.1972 | 745.79 | 745.84 | 745.74 |
01.05.1972 | 745.66 | 745.74 | 745.57 |
30.04.1972 | 745.43 | 745.57 | 745.32 |
29.04.1972 | 745.23 | 745.32 | 745.20 |
28.04.1972 | 745.18 | 745.20 | 745.16 |
27.04.1972 | 745.12 | 745.16 | 745.07 |
26.04.1972 | 745.03 | 745.07 | 745.01 |
25.04.1972 | 744.94 | 745.01 | 744.82 |
24.04.1972 | 744.70 | 744.82 | 744.61 |
23.04.1972 | 744.52 | 744.61 | 744.44 |
22.04.1972 | 744.33 | 744.44 | 744.23 |
21.04.1972 | 744.10 | 744.23 | 743.98 |
20.04.1972 | 743.83 | 743.98 | 743.73 |
19.04.1972 | 743.64 | 743.73 | 743.57 |
18.04.1972 | 743.52 | 743.57 | 743.48 |
17.04.1972 | 743.42 | 743.48 | 743.36 |
16.04.1972 | 743.30 | 743.36 | 743.23 |
15.04.1972 | 743.15 | 743.23 | 743.07 |
14.04.1972 | 742.98 | 743.07 | 742.90 |
13.04.1972 | 742.82 | 742.90 | 742.76 |
12.04.1972 | 742.74 | 742.76 | 742.72 |
11.04.1972 | 742.70 | 742.72 | 742.69 |
10.04.1972 | 742.67 | 742.69 | 742.65 |
09.04.1972 | 742.57 | 742.65 | 742.46 |
08.04.1972 | 742.39 | 742.46 | 742.32 |
07.04.1972 | 742.28 | 742.32 | 742.24 |
06.04.1972 | 742.17 | 742.24 | 742.08 |
05.04.1972 | 741.86 | 742.08 | 741.69 |
04.04.1972 | 741.62 | 741.69 | 741.56 |
03.04.1972 | 741.45 | 741.56 | 741.27 |
02.04.1972 | 740.71 | 741.27 | 740.09 |
01.04.1972 | 740.01 | 740.09 | 739.96 |
31.03.1972 | 740.18 | 740.29 | 740.08 |
30.03.1972 | 740.38 | 740.48 | 740.29 |
29.03.1972 | 740.56 | 740.64 | 740.48 |
28.03.1972 | 740.72 | 740.80 | 740.64 |
27.03.1972 | 740.88 | 740.96 | 740.80 |
26.03.1972 | 741.04 | 741.12 | 740.96 |
25.03.1972 | 741.20 | 741.29 | 741.12 |
24.03.1972 | 741.35 | 741.40 | 741.29 |
23.03.1972 | 741.48 | 741.55 | 741.40 |
22.03.1972 | 741.63 | 741.70 | 741.55 |
21.03.1972 | 741.77 | 741.85 | 741.70 |
20.03.1972 | 741.93 | 741.99 | 741.85 |
19.03.1972 | 742.06 | 742.12 | 741.99 |
18.03.1972 | 742.18 | 742.24 | 742.12 |
17.03.1972 | 742.31 | 742.37 | 742.24 |
16.03.1972 | 742.43 | 742.49 | 742.37 |
15.03.1972 | 742.57 | 742.65 | 742.49 |
14.03.1972 | 742.71 | 742.76 | 742.65 |
13.03.1972 | 742.84 | 742.91 | 742.76 |
12.03.1972 | 742.99 | 743.06 | 742.91 |
11.03.1972 | 743.12 | 743.18 | 743.06 |
10.03.1972 | 743.24 | 743.30 | 743.18 |
09.03.1972 | 743.37 | 743.44 | 743.30 |
08.03.1972 | 743.49 | 743.54 | 743.44 |
07.03.1972 | 743.60 | 743.68 | 743.54 |
06.03.1972 | 743.73 | 743.78 | 743.68 |
05.03.1972 | 743.83 | 743.90 | 743.78 |
04.03.1972 | 744.01 | 744.10 | 743.90 |
03.03.1972 | 744.16 | 744.22 | 744.10 |
02.03.1972 | 744.28 | 744.35 | 744.22 |
01.03.1972 | 744.40 | 744.47 | 744.35 |
29.02.1972 | 744.56 | 744.65 | 744.47 |
28.02.1972 | 744.73 | 744.79 | 744.65 |
27.02.1972 | 744.88 | 744.98 | 744.79 |
26.02.1972 | 745.05 | 745.12 | 744.98 |
25.02.1972 | 745.22 | 745.30 | 745.12 |
24.02.1972 | 745.38 | 745.46 | 745.30 |
23.02.1972 | 745.51 | 745.59 | 745.46 |
22.02.1972 | 745.67 | 745.75 | 745.59 |
21.02.1972 | 745.81 | 745.87 | 745.75 |
20.02.1972 | 745.93 | 745.96 | 745.87 |
19.02.1972 | 745.97 | 746.02 | 745.94 |
18.02.1972 | 746.10 | 746.19 | 746.02 |
17.02.1972 | 746.26 | 746.33 | 746.19 |
16.02.1972 | 746.41 | 746.49 | 746.33 |
15.02.1972 | 746.57 | 746.64 | 746.49 |
14.02.1972 | 746.70 | 746.77 | 746.64 |
13.02.1972 | 746.86 | 746.92 | 746.77 |
12.02.1972 | 746.97 | 747.01 | 746.92 |
11.02.1972 | 747.09 | 747.18 | 747.01 |
10.02.1972 | 747.24 | 747.29 | 747.18 |
09.02.1972 | 747.33 | 747.39 | 747.29 |
08.02.1972 | 747.47 | 747.54 | 747.39 |
07.02.1972 | 747.61 | 747.67 | 747.54 |
06.02.1972 | 747.75 | 747.81 | 747.67 |
05.02.1972 | 747.89 | 747.96 | 747.81 |
04.02.1972 | 748.02 | 748.08 | 747.96 |
03.02.1972 | 748.15 | 748.20 | 748.08 |
02.02.1972 | 748.28 | 748.35 | 748.20 |
01.02.1972 | 748.42 | 748.47 | 748.35 |
31.01.1972 | 748.53 | 748.58 | 748.47 |
30.01.1972 | 748.62 | 748.68 | 748.57 |
29.01.1972 | 748.74 | 748.80 | 748.68 |
28.01.1972 | 748.85 | 748.91 | 748.80 |
27.01.1972 | 748.95 | 749.01 | 748.91 |
26.01.1972 | 749.06 | 749.09 | 749.01 |
25.01.1972 | 749.16 | 749.22 | 749.09 |
24.01.1972 | 749.26 | 749.31 | 749.22 |
23.01.1972 | 749.36 | 749.41 | 749.31 |
22.01.1972 | 749.47 | 749.52 | 749.41 |
21.01.1972 | 749.56 | 749.61 | 749.52 |
20.01.1972 | 749.65 | 749.70 | 749.61 |
19.01.1972 | 749.74 | 749.79 | 749.70 |
18.01.1972 | 749.85 | 749.91 | 749.79 |
17.01.1972 | 749.95 | 749.98 | 749.91 |
16.01.1972 | 750.02 | 750.07 | 749.98 |
15.01.1972 | 750.11 | 750.16 | 750.07 |
14.01.1972 | 750.20 | 750.23 | 750.16 |
13.01.1972 | 750.25 | 750.28 | 750.23 |
12.01.1972 | 750.32 | 750.36 | 750.28 |
11.01.1972 | 750.41 | 750.45 | 750.36 |
10.01.1972 | 750.48 | 750.50 | 750.45 |
09.01.1972 | 750.54 | 750.58 | 750.50 |
08.01.1972 | 750.62 | 750.65 | 750.58 |
07.01.1972 | 750.70 | 750.75 | 750.65 |
06.01.1972 | 750.78 | 750.82 | 750.75 |
05.01.1972 | 750.85 | 750.89 | 750.82 |
04.01.1972 | 750.92 | 750.96 | 750.89 |
03.01.1972 | 750.99 | 751.01 | 750.96 |
02.01.1972 | 751.00 | 751.03 | 750.99 |
01.01.1972 | 751.05 | 751.06 | 751.03 |
31.12.1971 | 751.08 | 751.10 | 751.06 |
30.12.1971 | 751.12 | 751.13 | 751.10 |
29.12.1971 | 751.14 | 751.15 | 751.13 |
28.12.1971 | 751.17 | 751.17 | 751.15 |
27.12.1971 | 751.19 | 751.20 | 751.17 |
26.12.1971 | 751.20 | 751.20 | 751.19 |
25.12.1971 | 751.19 | 751.20 | 751.19 |
24.12.1971 | 751.17 | 751.19 | 751.13 |
23.12.1971 | 751.09 | 751.13 | 751.04 |
22.12.1971 | 750.96 | 751.04 | 750.86 |
21.12.1971 | 750.56 | 750.86 | 750.18 |
20.12.1971 | 750.16 | 750.18 | 750.15 |
19.12.1971 | 750.17 | 750.20 | 750.15 |
18.12.1971 | 750.20 | 750.21 | 750.20 |
17.12.1971 | 750.23 | 750.25 | 750.21 |
16.12.1971 | 750.25 | 750.26 | 750.25 |
15.12.1971 | 750.26 | 750.28 | 750.25 |
14.12.1971 | 750.30 | 750.32 | 750.28 |
13.12.1971 | 750.33 | 750.34 | 750.32 |
12.12.1971 | 750.29 | 750.32 | 750.26 |
11.12.1971 | 750.19 | 750.26 | 750.16 |
10.12.1971 | 750.15 | 750.16 | 750.15 |
09.12.1971 | 750.17 | 750.19 | 750.16 |
08.12.1971 | 750.21 | 750.24 | 750.19 |
07.12.1971 | 750.26 | 750.30 | 750.24 |
06.12.1971 | 750.32 | 750.32 | 750.30 |
05.12.1971 | 750.34 | 750.36 | 750.32 |
04.12.1971 | 750.38 | 750.40 | 750.36 |
03.12.1971 | 750.42 | 750.43 | 750.40 |
02.12.1971 | 750.44 | 750.46 | 750.43 |
01.12.1971 | 750.48 | 750.49 | 750.46 |
30.11.1971 | 750.50 | 750.52 | 750.49 |
29.11.1971 | 750.55 | 750.56 | 750.52 |
28.11.1971 | 750.56 | 750.58 | 750.55 |
27.11.1971 | 750.59 | 750.60 | 750.58 |
26.11.1971 | 750.64 | 750.66 | 750.60 |
25.11.1971 | 750.67 | 750.69 | 750.66 |
24.11.1971 | 750.71 | 750.73 | 750.69 |
23.11.1971 | 750.77 | 750.81 | 750.73 |
22.11.1971 | 750.79 | 750.80 | 750.78 |
21.11.1971 | 750.82 | 750.83 | 750.80 |
20.11.1971 | 750.84 | 750.85 | 750.83 |
19.11.1971 | 750.83 | 750.85 | 750.82 |
18.11.1971 | 750.84 | 750.84 | 750.83 |
17.11.1971 | 750.87 | 750.90 | 750.84 |
16.11.1971 | 750.92 | 750.95 | 750.90 |
15.11.1971 | 750.97 | 750.98 | 750.95 |
14.11.1971 | 750.98 | 751.01 | 750.95 |
13.11.1971 | 751.04 | 751.07 | 751.01 |
12.11.1971 | 751.08 | 751.10 | 751.07 |
11.11.1971 | 751.09 | 751.11 | 751.07 |
10.11.1971 | 751.11 | 751.12 | 751.10 |
09.11.1971 | 751.14 | 751.17 | 751.12 |
08.11.1971 | 751.20 | 751.21 | 751.17 |
07.11.1971 | 751.23 | 751.26 | 751.21 |
06.11.1971 | 751.29 | 751.32 | 751.26 |
05.11.1971 | 751.34 | 751.38 | 751.32 |
04.11.1971 | 751.42 | 751.44 | 751.38 |
03.11.1971 | 751.44 | 751.45 | 751.44 |
02.11.1971 | 751.45 | 751.48 | 751.44 |
01.11.1971 | 751.51 | 751.54 | 751.48 |
31.10.1971 | 751.56 | 751.58 | 751.53 |
30.10.1971 | 751.61 | 751.63 | 751.58 |
29.10.1971 | 751.65 | 751.66 | 751.63 |
28.10.1971 | 751.68 | 751.70 | 751.66 |
27.10.1971 | 751.73 | 751.75 | 751.70 |
26.10.1971 | 751.78 | 751.80 | 751.75 |
25.10.1971 | 751.82 | 751.83 | 751.80 |
24.10.1971 | 751.85 | 751.87 | 751.83 |
23.10.1971 | 751.89 | 751.90 | 751.87 |
22.10.1971 | 751.92 | 751.94 | 751.90 |
21.10.1971 | 751.97 | 752.01 | 751.94 |
20.10.1971 | 752.04 | 752.09 | 752.01 |
19.10.1971 | 752.12 | 752.15 | 752.09 |
18.10.1971 | 752.17 | 752.18 | 752.15 |
17.10.1971 | 752.19 | 752.20 | 752.18 |
16.10.1971 | 752.23 | 752.26 | 752.20 |
15.10.1971 | 752.27 | 752.29 | 752.21 |
14.10.1971 | 752.20 | 752.22 | 752.17 |
13.10.1971 | 752.25 | 752.28 | 752.22 |
12.10.1971 | 752.30 | 752.33 | 752.28 |
11.10.1971 | 752.37 | 752.40 | 752.33 |
10.10.1971 | 752.44 | 752.49 | 752.40 |
09.10.1971 | 752.53 | 752.58 | 752.49 |
08.10.1971 | 752.62 | 752.67 | 752.58 |
07.10.1971 | 752.71 | 752.75 | 752.67 |
06.10.1971 | 752.80 | 752.86 | 752.75 |
05.10.1971 | 752.92 | 752.97 | 752.86 |
04.10.1971 | 753.02 | 753.07 | 752.97 |
03.10.1971 | 753.11 | 753.15 | 753.07 |
02.10.1971 | 753.18 | 753.21 | 753.15 |
01.10.1971 | 753.22 | 753.23 | 753.19 |
30.09.1971 | 753.01 | 753.19 | 752.58 |
29.09.1971 | 752.02 | 752.58 | 751.82 |
28.09.1971 | 751.53 | 751.82 | 751.37 |
27.09.1971 | 751.37 | 751.37 | 751.37 |
26.09.1971 | 751.39 | 751.41 | 751.37 |
25.09.1971 | 751.43 | 751.45 | 751.41 |
24.09.1971 | 751.47 | 751.49 | 751.45 |
23.09.1971 | 751.51 | 751.53 | 751.49 |
22.09.1971 | 751.55 | 751.58 | 751.53 |
21.09.1971 | 751.63 | 751.69 | 751.58 |
20.09.1971 | 751.75 | 751.81 | 751.69 |
19.09.1971 | 751.88 | 751.95 | 751.81 |
18.09.1971 | 752.02 | 752.09 | 751.95 |
17.09.1971 | 752.16 | 752.23 | 752.09 |
16.09.1971 | 752.29 | 752.35 | 752.23 |
15.09.1971 | 752.40 | 752.46 | 752.35 |
14.09.1971 | 752.54 | 752.61 | 752.46 |
13.09.1971 | 752.69 | 752.75 | 752.61 |
12.09.1971 | 752.79 | 752.84 | 752.75 |
11.09.1971 | 752.90 | 752.96 | 752.84 |
10.09.1971 | 753.03 | 753.10 | 752.96 |
09.09.1971 | 753.17 | 753.24 | 753.10 |
08.09.1971 | 753.31 | 753.38 | 753.24 |
07.09.1971 | 753.45 | 753.52 | 753.38 |
06.09.1971 | 753.57 | 753.62 | 753.52 |
05.09.1971 | 753.66 | 753.70 | 753.62 |
04.09.1971 | 753.74 | 753.77 | 753.70 |
03.09.1971 | 753.80 | 753.81 | 753.77 |
02.09.1971 | 753.81 | 753.82 | 753.81 |
01.09.1971 | 753.77 | 753.81 | 753.67 |
31.08.1971 | 753.28 | 753.67 | 752.74 |
30.08.1971 | 752.52 | 752.74 | 752.43 |
29.08.1971 | 752.36 | 752.43 | 752.28 |
28.08.1971 | 752.10 | 752.28 | 751.82 |
27.08.1971 | 751.36 | 751.82 | 750.52 |
26.08.1971 | 750.32 | 750.52 | 750.20 |
25.08.1971 | 750.06 | 750.20 | 749.96 |
24.08.1971 | 749.75 | 749.96 | 749.51 |
23.08.1971 | 749.48 | 749.51 | 749.45 |
22.08.1971 | 749.44 | 749.48 | 749.41 |
21.08.1971 | 749.54 | 749.60 | 749.48 |
20.08.1971 | 749.66 | 749.72 | 749.60 |
19.08.1971 | 749.78 | 749.84 | 749.72 |
18.08.1971 | 749.91 | 749.97 | 749.84 |
17.08.1971 | 750.03 | 750.08 | 749.97 |
16.08.1971 | 750.10 | 750.12 | 750.08 |
15.08.1971 | 750.15 | 750.18 | 750.12 |
14.08.1971 | 750.20 | 750.21 | 750.18 |
13.08.1971 | 750.15 | 750.20 | 750.06 |
12.08.1971 | 749.59 | 750.06 | 748.55 |
11.08.1971 | 747.85 | 748.55 | 747.69 |
10.08.1971 | 747.87 | 747.95 | 747.79 |
09.08.1971 | 747.97 | 747.99 | 747.95 |
08.08.1971 | 747.95 | 747.99 | 747.92 |
07.08.1971 | 748.00 | 748.08 | 747.94 |
06.08.1971 | 748.15 | 748.20 | 748.08 |
05.08.1971 | 748.23 | 748.30 | 748.19 |
04.08.1971 | 748.39 | 748.48 | 748.30 |
03.08.1971 | 748.56 | 748.65 | 748.48 |
02.08.1971 | 748.74 | 748.80 | 748.65 |
01.08.1971 | 748.88 | 748.96 | 748.80 |
31.07.1971 | 749.04 | 749.11 | 748.96 |
30.07.1971 | 749.16 | 749.21 | 749.11 |
29.07.1971 | 749.15 | 749.21 | 748.82 |
28.07.1971 | 748.74 | 748.83 | 748.67 |
27.07.1971 | 748.92 | 749.01 | 748.83 |
26.07.1971 | 749.11 | 749.19 | 749.01 |
25.07.1971 | 749.26 | 749.32 | 749.19 |
24.07.1971 | 749.38 | 749.47 | 749.32 |
23.07.1971 | 749.56 | 749.64 | 749.47 |
22.07.1971 | 749.73 | 749.81 | 749.64 |
21.07.1971 | 749.89 | 749.97 | 749.81 |
20.07.1971 | 750.05 | 750.13 | 749.97 |
19.07.1971 | 750.20 | 750.28 | 750.13 |
18.07.1971 | 750.34 | 750.41 | 750.28 |
17.07.1971 | 750.50 | 750.58 | 750.41 |
16.07.1971 | 750.66 | 750.74 | 750.58 |
15.07.1971 | 750.83 | 750.91 | 750.74 |
14.07.1971 | 750.98 | 751.04 | 750.91 |
13.07.1971 | 751.10 | 751.17 | 751.04 |
12.07.1971 | 751.25 | 751.33 | 751.17 |
11.07.1971 | 751.40 | 751.47 | 751.33 |
10.07.1971 | 751.54 | 751.61 | 751.47 |
09.07.1971 | 751.68 | 751.75 | 751.61 |
08.07.1971 | 751.81 | 751.88 | 751.75 |
07.07.1971 | 751.92 | 751.97 | 751.88 |
06.07.1971 | 752.02 | 752.06 | 751.97 |
05.07.1971 | 752.08 | 752.09 | 752.06 |
04.07.1971 | 752.06 | 752.08 | 752.04 |
03.07.1971 | 752.00 | 752.04 | 751.94 |
02.07.1971 | 751.85 | 751.94 | 751.74 |
01.07.1971 | 751.52 | 751.74 | 751.16 |
30.06.1971 | 750.71 | 751.16 | 750.44 |
29.06.1971 | 750.22 | 750.44 | 749.96 |
28.06.1971 | 749.85 | 749.96 | 749.73 |
27.06.1971 | 749.43 | 749.73 | 749.21 |
26.06.1971 | 749.17 | 749.21 | 749.12 |
25.06.1971 | 749.02 | 749.12 | 748.87 |
24.06.1971 | 748.75 | 748.87 | 748.71 |
23.06.1971 | 748.69 | 748.71 | 748.66 |
22.06.1971 | 748.61 | 748.66 | 748.55 |
21.06.1971 | 748.41 | 748.55 | 748.19 |
20.06.1971 | 747.74 | 748.19 | 747.08 |
19.06.1971 | 746.64 | 747.08 | 746.49 |
18.06.1971 | 746.48 | 746.49 | 746.47 |
17.06.1971 | 746.46 | 746.47 | 746.45 |
16.06.1971 | 746.43 | 746.45 | 746.40 |
15.06.1971 | 746.40 | 746.40 | 746.40 |
14.06.1971 | 746.39 | 746.40 | 746.38 |
13.06.1971 | 746.32 | 746.38 | 746.24 |
12.06.1971 | 746.05 | 746.24 | 745.85 |
11.06.1971 | 745.81 | 745.85 | 745.78 |
10.06.1971 | 745.74 | 745.78 | 745.69 |
09.06.1971 | 745.62 | 745.69 | 745.51 |
08.06.1971 | 745.26 | 745.51 | 745.00 |
07.06.1971 | 744.85 | 745.00 | 744.60 |
06.06.1971 | 744.40 | 744.60 | 744.29 |
05.06.1971 | 744.27 | 744.29 | 744.25 |
04.06.1971 | 744.20 | 744.25 | 744.08 |
03.06.1971 | 744.02 | 744.08 | 744.00 |
02.06.1971 | 744.04 | 744.04 | 744.02 |
01.06.1971 | 743.93 | 744.02 | 743.83 |
31.05.1971 | 743.73 | 743.83 | 743.58 |
30.05.1971 | 743.43 | 743.58 | 743.36 |
29.05.1971 | 743.31 | 743.36 | 743.19 |
28.05.1971 | 743.27 | 743.36 | 743.19 |
27.05.1971 | 743.45 | 743.54 | 743.36 |
26.05.1971 | 743.63 | 743.71 | 743.54 |
25.05.1971 | 743.79 | 743.86 | 743.71 |
24.05.1971 | 743.92 | 743.97 | 743.86 |
23.05.1971 | 743.99 | 744.03 | 743.97 |
22.05.1971 | 744.10 | 744.18 | 744.03 |
21.05.1971 | 744.27 | 744.36 | 744.18 |
20.05.1971 | 744.44 | 744.52 | 744.36 |
19.05.1971 | 744.59 | 744.68 | 744.52 |
18.05.1971 | 744.76 | 744.84 | 744.68 |
17.05.1971 | 744.92 | 745.00 | 744.84 |
16.05.1971 | 745.08 | 745.16 | 745.00 |
15.05.1971 | 745.22 | 745.29 | 745.16 |
14.05.1971 | 745.35 | 745.42 | 745.29 |
13.05.1971 | 745.49 | 745.55 | 745.42 |
12.05.1971 | 745.60 | 745.65 | 745.55 |
11.05.1971 | 745.71 | 745.76 | 745.65 |
10.05.1971 | 745.81 | 745.85 | 745.76 |
09.05.1971 | 745.88 | 745.92 | 745.85 |
08.05.1971 | 745.96 | 746.00 | 745.92 |
07.05.1971 | 746.04 | 746.09 | 746.00 |
06.05.1971 | 746.14 | 746.18 | 746.09 |
05.05.1971 | 746.22 | 746.26 | 746.18 |
04.05.1971 | 746.30 | 746.33 | 746.26 |
03.05.1971 | 746.38 | 746.43 | 746.33 |
02.05.1971 | 746.42 | 746.43 | 746.41 |
01.05.1971 | 746.41 | 746.41 | 746.40 |
30.04.1971 | 746.41 | 746.42 | 746.38 |
29.04.1971 | 746.32 | 746.38 | 746.25 |
28.04.1971 | 746.19 | 746.25 | 746.13 |
27.04.1971 | 746.15 | 746.18 | 746.13 |
26.04.1971 | 746.19 | 746.20 | 746.18 |
25.04.1971 | 746.12 | 746.19 | 746.00 |
24.04.1971 | 745.88 | 746.00 | 745.81 |
23.04.1971 | 745.77 | 745.81 | 745.71 |
22.04.1971 | 745.65 | 745.71 | 745.59 |
21.04.1971 | 745.53 | 745.59 | 745.48 |
20.04.1971 | 745.41 | 745.48 | 745.35 |
19.04.1971 | 745.29 | 745.35 | 745.24 |
18.04.1971 | 745.20 | 745.24 | 745.13 |
17.04.1971 | 745.04 | 745.13 | 744.93 |
16.04.1971 | 744.83 | 744.93 | 744.75 |
15.04.1971 | 744.68 | 744.75 | 744.62 |
14.04.1971 | 744.53 | 744.62 | 744.45 |
13.04.1971 | 744.34 | 744.45 | 744.22 |
12.04.1971 | 744.06 | 744.22 | 743.82 |
11.04.1971 | 743.41 | 743.82 | 742.89 |
10.04.1971 | 742.46 | 742.89 | 742.11 |
09.04.1971 | 741.71 | 742.11 | 741.39 |
08.04.1971 | 741.04 | 741.39 | 740.76 |
07.04.1971 | 740.45 | 740.76 | 740.18 |
06.04.1971 | 739.89 | 740.18 | 739.61 |
05.04.1971 | 739.33 | 739.61 | 739.07 |
04.04.1971 | 738.72 | 739.07 | 738.44 |
03.04.1971 | 738.15 | 738.44 | 737.90 |
02.04.1971 | 737.73 | 737.90 | 737.67 |
01.04.1971 | 737.67 | 737.74 | 737.63 |
31.03.1971 | 737.90 | 738.11 | 737.74 |
30.03.1971 | 738.31 | 738.53 | 738.11 |
29.03.1971 | 738.75 | 738.99 | 738.53 |
28.03.1971 | 739.17 | 739.34 | 738.99 |
27.03.1971 | 739.49 | 739.63 | 739.34 |
26.03.1971 | 739.73 | 739.80 | 739.63 |
25.03.1971 | 739.91 | 740.02 | 739.80 |
24.03.1971 | 740.13 | 740.23 | 740.02 |
23.03.1971 | 740.20 | 740.26 | 739.94 |
22.03.1971 | 739.57 | 739.94 | 739.34 |
21.03.1971 | 738.97 | 739.34 | 738.83 |
20.03.1971 | 738.84 | 738.87 | 738.81 |
19.03.1971 | 738.92 | 738.98 | 738.87 |
18.03.1971 | 739.04 | 739.12 | 738.98 |
17.03.1971 | 739.20 | 739.29 | 739.12 |
16.03.1971 | 739.36 | 739.45 | 739.29 |
15.03.1971 | 739.53 | 739.63 | 739.45 |
14.03.1971 | 739.73 | 739.83 | 739.63 |
13.03.1971 | 739.93 | 740.02 | 739.83 |
12.03.1971 | 740.12 | 740.22 | 740.02 |
11.03.1971 | 740.32 | 740.42 | 740.22 |
10.03.1971 | 740.52 | 740.61 | 740.42 |
09.03.1971 | 740.71 | 740.81 | 740.61 |
08.03.1971 | 740.90 | 741.00 | 740.81 |
07.03.1971 | 741.09 | 741.18 | 741.00 |
06.03.1971 | 741.27 | 741.36 | 741.18 |
05.03.1971 | 741.44 | 741.53 | 741.36 |
04.03.1971 | 741.62 | 741.70 | 741.53 |
03.03.1971 | 741.79 | 741.87 | 741.70 |
02.03.1971 | 741.96 | 742.04 | 741.87 |
01.03.1971 | 742.13 | 742.21 | 742.04 |
28.02.1971 | 742.28 | 742.36 | 742.21 |
27.02.1971 | 742.43 | 742.51 | 742.36 |
26.02.1971 | 742.57 | 742.64 | 742.51 |
25.02.1971 | 742.72 | 742.80 | 742.64 |
24.02.1971 | 742.87 | 742.93 | 742.80 |
23.02.1971 | 743.00 | 743.06 | 742.93 |
22.02.1971 | 743.13 | 743.19 | 743.06 |
21.02.1971 | 743.26 | 743.32 | 743.19 |
20.02.1971 | 743.39 | 743.46 | 743.32 |
19.02.1971 | 743.53 | 743.59 | 743.46 |
18.02.1971 | 743.66 | 743.73 | 743.59 |
17.02.1971 | 743.80 | 743.86 | 743.73 |
16.02.1971 | 743.92 | 743.99 | 743.86 |
15.02.1971 | 744.05 | 744.11 | 743.99 |
14.02.1971 | 744.17 | 744.23 | 744.11 |
13.02.1971 | 744.29 | 744.35 | 744.23 |
12.02.1971 | 744.40 | 744.46 | 744.35 |
11.02.1971 | 744.52 | 744.58 | 744.46 |
10.02.1971 | 744.63 | 744.69 | 744.58 |
09.02.1971 | 744.75 | 744.80 | 744.69 |
08.02.1971 | 744.86 | 744.90 | 744.80 |
07.02.1971 | 744.96 | 745.02 | 744.90 |
06.02.1971 | 745.08 | 745.15 | 745.02 |
05.02.1971 | 745.21 | 745.27 | 745.15 |
04.02.1971 | 745.32 | 745.37 | 745.27 |
03.02.1971 | 745.42 | 745.47 | 745.37 |
02.02.1971 | 745.51 | 745.56 | 745.47 |
01.02.1971 | 745.61 | 745.66 | 745.56 |
31.01.1971 | 745.73 | 745.79 | 745.66 |
30.01.1971 | 745.86 | 745.94 | 745.79 |
29.01.1971 | 746.03 | 746.11 | 745.94 |
28.01.1971 | 746.19 | 746.27 | 746.11 |
27.01.1971 | 746.36 | 746.44 | 746.27 |
26.01.1971 | 746.52 | 746.60 | 746.44 |
25.01.1971 | 746.69 | 746.77 | 746.60 |
24.01.1971 | 746.85 | 746.93 | 746.77 |
23.01.1971 | 747.01 | 747.09 | 746.93 |
22.01.1971 | 747.17 | 747.25 | 747.09 |
21.01.1971 | 747.33 | 747.41 | 747.25 |
20.01.1971 | 747.48 | 747.56 | 747.41 |
19.01.1971 | 747.63 | 747.71 | 747.56 |
18.01.1971 | 747.78 | 747.86 | 747.71 |
17.01.1971 | 747.93 | 748.01 | 747.86 |
16.01.1971 | 748.08 | 748.16 | 748.01 |
15.01.1971 | 748.22 | 748.28 | 748.16 |
14.01.1971 | 748.36 | 748.43 | 748.28 |
13.01.1971 | 748.50 | 748.58 | 748.43 |
12.01.1971 | 748.65 | 748.72 | 748.58 |
11.01.1971 | 748.80 | 748.87 | 748.72 |
10.01.1971 | 748.95 | 749.02 | 748.87 |
09.01.1971 | 749.10 | 749.17 | 749.02 |
08.01.1971 | 749.25 | 749.32 | 749.17 |
07.01.1971 | 749.40 | 749.47 | 749.32 |
06.01.1971 | 749.55 | 749.62 | 749.47 |
05.01.1971 | 749.70 | 749.77 | 749.62 |
04.01.1971 | 749.85 | 749.92 | 749.77 |
03.01.1971 | 749.95 | 749.99 | 749.92 |
02.01.1971 | 750.04 | 750.10 | 749.99 |
01.01.1971 | 750.16 | 750.21 | 750.10 |
31.12.1970 | 750.27 | 750.33 | 750.21 |
30.12.1970 | 750.39 | 750.44 | 750.33 |
29.12.1970 | 750.50 | 750.56 | 750.44 |
28.12.1970 | 750.63 | 750.69 | 750.56 |
27.12.1970 | 750.76 | 750.82 | 750.69 |
26.12.1970 | 750.89 | 750.95 | 750.82 |
25.12.1970 | 751.00 | 751.06 | 750.95 |
24.12.1970 | 751.12 | 751.18 | 751.06 |
23.12.1970 | 751.24 | 751.30 | 751.18 |
22.12.1970 | 751.35 | 751.41 | 751.30 |
21.12.1970 | 751.46 | 751.51 | 751.41 |
20.12.1970 | 751.57 | 751.62 | 751.51 |
19.12.1970 | 751.68 | 751.74 | 751.62 |
18.12.1970 | 751.79 | 751.84 | 751.74 |
17.12.1970 | 751.89 | 751.95 | 751.84 |
16.12.1970 | 752.00 | 752.06 | 751.95 |
15.12.1970 | 752.12 | 752.17 | 752.06 |
14.12.1970 | 752.22 | 752.26 | 752.17 |
13.12.1970 | 752.31 | 752.35 | 752.26 |
12.12.1970 | 752.40 | 752.44 | 752.35 |
11.12.1970 | 752.49 | 752.53 | 752.44 |
10.12.1970 | 752.57 | 752.61 | 752.53 |
09.12.1970 | 752.65 | 752.69 | 752.61 |
08.12.1970 | 752.73 | 752.76 | 752.69 |
07.12.1970 | 752.76 | 752.76 | 752.75 |
06.12.1970 | 752.72 | 752.75 | 752.69 |
05.12.1970 | 752.64 | 752.69 | 752.60 |
04.12.1970 | 752.59 | 752.60 | 752.58 |
03.12.1970 | 752.58 | 752.61 | 752.57 |
02.12.1970 | 752.62 | 752.63 | 752.61 |
01.12.1970 | 752.63 | 752.64 | 752.63 |
30.11.1970 | 752.57 | 752.63 | 752.51 |
29.11.1970 | 752.52 | 752.54 | 752.51 |
28.11.1970 | 752.56 | 752.59 | 752.54 |
27.11.1970 | 752.63 | 752.66 | 752.59 |
26.11.1970 | 752.69 | 752.70 | 752.66 |
25.11.1970 | 752.72 | 752.73 | 752.70 |
24.11.1970 | 752.74 | 752.75 | 752.73 |
23.11.1970 | 752.74 | 752.76 | 752.71 |
22.11.1970 | 752.68 | 752.71 | 752.64 |
21.11.1970 | 752.63 | 752.64 | 752.60 |
20.11.1970 | 752.50 | 752.60 | 752.34 |
19.11.1970 | 752.20 | 752.34 | 752.09 |
18.11.1970 | 752.08 | 752.09 | 752.07 |
17.11.1970 | 752.10 | 752.14 | 752.08 |
16.11.1970 | 752.17 | 752.18 | 752.14 |
15.11.1970 | 752.21 | 752.23 | 752.18 |
14.11.1970 | 752.26 | 752.30 | 752.23 |
13.11.1970 | 752.33 | 752.37 | 752.30 |
12.11.1970 | 752.40 | 752.43 | 752.37 |
11.11.1970 | 752.47 | 752.50 | 752.43 |
10.11.1970 | 752.53 | 752.55 | 752.50 |
09.11.1970 | 752.57 | 752.59 | 752.55 |
08.11.1970 | 752.62 | 752.65 | 752.59 |
07.11.1970 | 752.68 | 752.69 | 752.65 |
06.11.1970 | 752.70 | 752.71 | 752.69 |
05.11.1970 | 752.72 | 752.73 | 752.71 |
04.11.1970 | 752.73 | 752.74 | 752.70 |
03.11.1970 | 752.67 | 752.70 | 752.61 |
02.11.1970 | 752.54 | 752.61 | 752.50 |
01.11.1970 | 752.48 | 752.50 | 752.46 |
31.10.1970 | 752.43 | 752.46 | 752.38 |
30.10.1970 | 752.27 | 752.38 | 752.16 |
29.10.1970 | 752.05 | 752.16 | 752.00 |
28.10.1970 | 751.95 | 752.00 | 751.93 |
27.10.1970 | 751.91 | 751.93 | 751.90 |
26.10.1970 | 751.88 | 751.90 | 751.86 |
25.10.1970 | 751.87 | 751.89 | 751.86 |
24.10.1970 | 751.92 | 751.93 | 751.89 |
23.10.1970 | 751.94 | 751.95 | 751.93 |
22.10.1970 | 751.97 | 752.01 | 751.93 |
21.10.1970 | 752.07 | 752.12 | 752.01 |
20.10.1970 | 752.19 | 752.24 | 752.12 |
19.10.1970 | 752.30 | 752.36 | 752.24 |
18.10.1970 | 752.42 | 752.48 | 752.36 |
17.10.1970 | 752.55 | 752.61 | 752.48 |
16.10.1970 | 752.67 | 752.73 | 752.61 |
15.10.1970 | 752.80 | 752.86 | 752.73 |
14.10.1970 | 752.92 | 752.98 | 752.86 |
13.10.1970 | 753.04 | 753.09 | 752.98 |
12.10.1970 | 753.13 | 753.16 | 753.09 |
11.10.1970 | 753.19 | 753.22 | 753.16 |
10.10.1970 | 753.25 | 753.28 | 753.22 |
09.10.1970 | 753.31 | 753.35 | 753.28 |
08.10.1970 | 753.39 | 753.44 | 753.35 |
07.10.1970 | 753.54 | 753.67 | 753.44 |
06.10.1970 | 753.72 | 753.76 | 753.67 |
05.10.1970 | 753.40 | 753.74 | 753.15 |
04.10.1970 | 753.22 | 753.25 | 753.19 |
03.10.1970 | 753.07 | 753.21 | 752.54 |
02.10.1970 | 752.33 | 752.54 | 752.28 |
01.10.1970 | 752.14 | 752.28 | 752.05 |
30.09.1970 | 752.07 | 752.10 | 752.05 |
29.09.1970 | 752.11 | 752.13 | 752.10 |
28.09.1970 | 752.14 | 752.16 | 752.13 |
27.09.1970 | 752.17 | 752.21 | 752.15 |
26.09.1970 | 752.25 | 752.28 | 752.21 |
25.09.1970 | 752.32 | 752.37 | 752.28 |
24.09.1970 | 752.41 | 752.44 | 752.37 |
23.09.1970 | 752.49 | 752.55 | 752.44 |
22.09.1970 | 752.58 | 752.62 | 752.55 |
21.09.1970 | 752.64 | 752.64 | 752.62 |
20.09.1970 | 752.66 | 752.69 | 752.64 |
19.09.1970 | 752.71 | 752.72 | 752.69 |
18.09.1970 | 752.72 | 752.73 | 752.72 |
17.09.1970 | 752.70 | 752.74 | 752.65 |
16.09.1970 | 752.53 | 752.65 | 752.44 |
15.09.1970 | 752.50 | 752.59 | 752.44 |
14.09.1970 | 752.71 | 752.85 | 752.59 |
13.09.1970 | 752.90 | 752.92 | 752.85 |
12.09.1970 | 752.73 | 752.90 | 752.51 |
11.09.1970 | 752.48 | 752.51 | 752.46 |
10.09.1970 | 752.47 | 752.48 | 752.46 |
09.09.1970 | 752.46 | 752.47 | 752.43 |
08.09.1970 | 752.47 | 752.54 | 752.42 |
07.09.1970 | 752.61 | 752.76 | 752.54 |
06.09.1970 | 752.56 | 752.79 | 752.29 |
05.09.1970 | 752.32 | 752.35 | 752.29 |
04.09.1970 | 752.34 | 752.36 | 752.30 |
03.09.1970 | 752.32 | 752.32 | 752.30 |
02.09.1970 | 752.42 | 752.55 | 752.32 |
01.09.1970 | 752.54 | 752.59 | 752.49 |
31.08.1970 | 752.66 | 752.70 | 752.56 |
30.08.1970 | 752.57 | 752.69 | 752.46 |
29.08.1970 | 752.50 | 752.57 | 752.47 |
28.08.1970 | 752.60 | 752.62 | 752.57 |
27.08.1970 | 752.65 | 752.70 | 752.61 |
26.08.1970 | 752.90 | 753.08 | 752.70 |
25.08.1970 | 753.18 | 753.27 | 752.97 |
24.08.1970 | 752.96 | 752.99 | 752.91 |
23.08.1970 | 753.26 | 753.59 | 752.99 |
22.08.1970 | 753.92 | 754.10 | 753.59 |
21.08.1970 | 753.35 | 753.78 | 752.92 |
20.08.1970 | 753.04 | 753.20 | 752.92 |
19.08.1970 | 753.39 | 753.58 | 753.20 |
18.08.1970 | 754.06 | 754.55 | 753.58 |
17.08.1970 | 754.72 | 754.84 | 754.55 |
16.08.1970 | 755.26 | 755.61 | 754.84 |
15.08.1970 | 755.90 | 756.18 | 755.61 |
14.08.1970 | 756.58 | 757.06 | 756.18 |
13.08.1970 | 757.48 | 757.84 | 757.06 |
12.08.1970 | 758.57 | 759.08 | 757.84 |
11.08.1970 | 759.62 | 759.85 | 759.08 |
10.08.1970 | 757.62 | 759.62 | 754.71 |
09.08.1970 | 753.34 | 754.71 | 752.31 |
08.08.1970 | 752.19 | 752.31 | 752.16 |
07.08.1970 | 752.25 | 752.29 | 752.21 |
06.08.1970 | 752.32 | 752.34 | 752.29 |
05.08.1970 | 752.38 | 752.40 | 752.34 |
04.08.1970 | 752.45 | 752.55 | 752.40 |
03.08.1970 | 752.64 | 752.75 | 752.55 |
02.08.1970 | 752.92 | 753.12 | 752.75 |
01.08.1970 | 753.22 | 753.28 | 753.12 |
31.07.1970 | 752.88 | 753.16 | 752.79 |
30.07.1970 | 752.68 | 752.79 | 752.57 |
29.07.1970 | 752.52 | 752.57 | 752.50 |
28.07.1970 | 752.49 | 752.53 | 752.46 |
27.07.1970 | 752.60 | 752.65 | 752.53 |
26.07.1970 | 752.73 | 752.81 | 752.65 |
25.07.1970 | 752.68 | 752.90 | 752.21 |
24.07.1970 | 752.19 | 752.21 | 752.19 |
23.07.1970 | 752.23 | 752.26 | 752.21 |
22.07.1970 | 752.33 | 752.43 | 752.26 |
21.07.1970 | 752.54 | 752.60 | 752.43 |
20.07.1970 | 752.59 | 752.66 | 752.54 |
19.07.1970 | 752.71 | 752.81 | 752.66 |
18.07.1970 | 752.98 | 753.16 | 752.81 |
17.07.1970 | 753.09 | 753.18 | 752.92 |
16.07.1970 | 752.45 | 752.92 | 752.29 |
15.07.1970 | 752.25 | 752.29 | 752.21 |
14.07.1970 | 752.26 | 752.30 | 752.21 |
13.07.1970 | 752.32 | 752.33 | 752.30 |
12.07.1970 | 752.34 | 752.35 | 752.33 |
11.07.1970 | 752.37 | 752.45 | 752.34 |
10.07.1970 | 752.53 | 752.57 | 752.45 |
09.07.1970 | 752.43 | 752.56 | 752.38 |
08.07.1970 | 752.29 | 752.38 | 752.20 |
07.07.1970 | 752.10 | 752.20 | 752.06 |
06.07.1970 | 752.01 | 752.06 | 751.94 |
05.07.1970 | 751.92 | 751.94 | 751.91 |
04.07.1970 | 751.95 | 752.02 | 751.91 |
03.07.1970 | 752.09 | 752.16 | 752.02 |
02.07.1970 | 752.22 | 752.35 | 752.16 |
01.07.1970 | 752.55 | 752.66 | 752.35 |
30.06.1970 | 752.56 | 752.65 | 752.51 |
29.06.1970 | 752.54 | 752.68 | 752.25 |
28.06.1970 | 752.07 | 752.25 | 751.90 |
27.06.1970 | 751.64 | 751.90 | 751.58 |
26.06.1970 | 751.65 | 751.79 | 751.58 |
25.06.1970 | 751.96 | 752.05 | 751.79 |
24.06.1970 | 752.05 | 752.11 | 751.76 |
23.06.1970 | 751.48 | 751.76 | 751.43 |
22.06.1970 | 751.51 | 751.52 | 751.49 |
21.06.1970 | 751.55 | 751.58 | 751.52 |
20.06.1970 | 751.63 | 751.73 | 751.58 |
19.06.1970 | 751.76 | 751.78 | 751.73 |
18.06.1970 | 751.56 | 751.74 | 751.22 |
17.06.1970 | 750.94 | 751.22 | 750.75 |
16.06.1970 | 750.67 | 750.75 | 750.60 |
15.06.1970 | 750.59 | 750.64 | 750.57 |
14.06.1970 | 750.65 | 750.70 | 750.62 |
13.06.1970 | 750.80 | 750.91 | 750.70 |
12.06.1970 | 750.94 | 750.97 | 750.91 |
11.06.1970 | 750.70 | 750.91 | 750.63 |
10.06.1970 | 750.73 | 750.76 | 750.67 |
09.06.1970 | 750.72 | 750.76 | 750.62 |
08.06.1970 | 750.54 | 750.62 | 750.49 |
07.06.1970 | 750.30 | 750.49 | 750.11 |
06.06.1970 | 749.95 | 750.11 | 749.84 |
05.06.1970 | 749.82 | 749.86 | 749.79 |
04.06.1970 | 749.97 | 750.15 | 749.86 |
03.06.1970 | 750.24 | 750.26 | 750.15 |
02.06.1970 | 749.63 | 750.23 | 748.81 |
01.06.1970 | 748.77 | 748.81 | 748.75 |
31.05.1970 | 748.75 | 748.75 | 748.74 |
30.05.1970 | 748.98 | 749.28 | 748.75 |
29.05.1970 | 749.61 | 749.92 | 749.28 |
28.05.1970 | 750.15 | 750.28 | 749.92 |
27.05.1970 | 750.10 | 750.27 | 749.99 |
26.05.1970 | 749.28 | 749.99 | 748.61 |
25.05.1970 | 748.67 | 748.85 | 748.58 |
24.05.1970 | 748.99 | 749.13 | 748.85 |
23.05.1970 | 749.22 | 749.29 | 749.13 |
22.05.1970 | 749.24 | 749.31 | 749.09 |
21.05.1970 | 749.05 | 749.14 | 749.00 |
20.05.1970 | 749.26 | 749.36 | 749.14 |
19.05.1970 | 749.58 | 749.83 | 749.36 |
18.05.1970 | 749.98 | 750.08 | 749.83 |
17.05.1970 | 749.99 | 750.08 | 749.90 |
16.05.1970 | 749.65 | 749.90 | 749.14 |
15.05.1970 | 748.65 | 749.14 | 748.44 |
14.05.1970 | 748.25 | 748.44 | 748.18 |
13.05.1970 | 748.31 | 748.51 | 748.21 |
12.05.1970 | 748.74 | 748.98 | 748.51 |
11.05.1970 | 748.90 | 749.01 | 748.64 |
10.05.1970 | 748.15 | 748.64 | 747.89 |
09.05.1970 | 747.70 | 747.89 | 747.53 |
08.05.1970 | 747.17 | 747.53 | 746.96 |
07.05.1970 | 746.63 | 746.96 | 746.49 |
06.05.1970 | 746.35 | 746.49 | 746.26 |
05.05.1970 | 746.19 | 746.26 | 746.15 |
04.05.1970 | 746.35 | 746.69 | 746.21 |
03.05.1970 | 747.14 | 747.61 | 746.69 |
02.05.1970 | 748.02 | 748.42 | 747.61 |
01.05.1970 | 748.83 | 749.24 | 748.42 |
30.04.1970 | 749.60 | 749.93 | 749.24 |
29.04.1970 | 750.24 | 750.57 | 749.93 |
28.04.1970 | 750.80 | 750.90 | 750.57 |
27.04.1970 | 750.75 | 750.89 | 750.51 |
26.04.1970 | 749.99 | 750.51 | 749.43 |
25.04.1970 | 748.87 | 749.43 | 748.40 |
24.04.1970 | 747.71 | 748.40 | 747.15 |
23.04.1970 | 746.61 | 747.15 | 746.24 |
22.04.1970 | 746.01 | 746.24 | 745.88 |
21.04.1970 | 745.65 | 745.88 | 745.32 |
20.04.1970 | 744.46 | 745.32 | 743.27 |
19.04.1970 | 742.03 | 743.27 | 740.98 |
18.04.1970 | 739.45 | 740.98 | 738.63 |
17.04.1970 | 737.70 | 738.63 | 737.18 |
16.04.1970 | 737.10 | 737.18 | 737.04 |
15.04.1970 | 737.01 | 737.04 | 736.99 |
14.04.1970 | 736.87 | 736.99 | 736.69 |
13.04.1970 | 736.61 | 736.69 | 736.57 |
12.04.1970 | 736.66 | 736.72 | 736.62 |
11.04.1970 | 736.76 | 736.80 | 736.72 |
10.04.1970 | 736.84 | 736.88 | 736.80 |
09.04.1970 | 736.84 | 736.90 | 736.73 |
08.04.1970 | 736.64 | 736.73 | 736.56 |
07.04.1970 | 736.50 | 736.56 | 736.46 |
06.04.1970 | 736.43 | 736.46 | 736.42 |
05.04.1970 | 736.42 | 736.42 | 736.41 |
04.04.1970 | 736.41 | 736.41 | 736.40 |
03.04.1970 | 736.40 | 736.41 | 736.40 |
02.04.1970 | 736.41 | 736.43 | 736.39 |
01.04.1970 | 736.49 | 736.53 | 736.43 |
31.03.1970 | 736.62 | 736.82 | 736.52 |
30.03.1970 | 737.04 | 737.27 | 736.82 |
29.03.1970 | 737.46 | 737.66 | 737.27 |
28.03.1970 | 737.81 | 737.92 | 737.66 |
27.03.1970 | 737.92 | 737.97 | 737.78 |
26.03.1970 | 737.50 | 737.78 | 737.26 |
25.03.1970 | 737.06 | 737.26 | 736.92 |
24.03.1970 | 736.82 | 736.92 | 736.77 |
23.03.1970 | 736.97 | 737.04 | 736.85 |
22.03.1970 | 737.13 | 737.23 | 737.04 |
21.03.1970 | 737.26 | 737.32 | 737.23 |
20.03.1970 | 737.39 | 737.46 | 737.32 |
19.03.1970 | 737.53 | 737.59 | 737.46 |
18.03.1970 | 737.65 | 737.69 | 737.59 |
17.03.1970 | 737.75 | 737.83 | 737.69 |
16.03.1970 | 737.89 | 738.01 | 737.83 |
15.03.1970 | 738.14 | 738.27 | 738.01 |
14.03.1970 | 738.40 | 738.52 | 738.27 |
13.03.1970 | 738.65 | 738.79 | 738.52 |
12.03.1970 | 738.93 | 739.06 | 738.79 |
11.03.1970 | 739.18 | 739.30 | 739.06 |
10.03.1970 | 739.42 | 739.55 | 739.30 |
09.03.1970 | 739.73 | 739.93 | 739.55 |
08.03.1970 | 740.12 | 740.35 | 739.93 |
07.03.1970 | 740.57 | 740.79 | 740.35 |
06.03.1970 | 741.00 | 741.21 | 740.79 |
05.03.1970 | 741.40 | 741.60 | 741.21 |
04.03.1970 | 741.78 | 741.96 | 741.60 |
03.03.1970 | 742.14 | 742.31 | 741.96 |
02.03.1970 | 742.48 | 742.66 | 742.31 |
01.03.1970 | 742.81 | 742.97 | 742.66 |
28.02.1970 | 743.12 | 743.27 | 742.97 |
27.02.1970 | 743.42 | 743.58 | 743.27 |
26.02.1970 | 743.70 | 743.83 | 743.58 |
25.02.1970 | 743.93 | 744.02 | 743.83 |
24.02.1970 | 744.08 | 744.11 | 744.02 |
23.02.1970 | 743.96 | 744.10 | 743.70 |
22.02.1970 | 743.53 | 743.70 | 743.42 |
21.02.1970 | 743.42 | 743.43 | 743.41 |
20.02.1970 | 743.44 | 743.46 | 743.43 |
19.02.1970 | 743.47 | 743.49 | 743.46 |
18.02.1970 | 743.54 | 743.56 | 743.49 |
17.02.1970 | 743.56 | 743.58 | 743.54 |
16.02.1970 | 743.61 | 743.65 | 743.58 |
15.02.1970 | 743.66 | 743.68 | 743.65 |
14.02.1970 | 743.70 | 743.71 | 743.68 |
13.02.1970 | 743.73 | 743.74 | 743.71 |
12.02.1970 | 743.74 | 743.75 | 743.73 |
11.02.1970 | 743.76 | 743.77 | 743.73 |
10.02.1970 | 743.74 | 743.75 | 743.74 |
09.02.1970 | 743.75 | 743.75 | 743.74 |
08.02.1970 | 743.74 | 743.75 | 743.73 |
07.02.1970 | 743.74 | 743.75 | 743.73 |
06.02.1970 | 743.71 | 743.73 | 743.68 |
05.02.1970 | 743.64 | 743.68 | 743.60 |
04.02.1970 | 743.55 | 743.60 | 743.44 |
03.02.1970 | 743.20 | 743.44 | 743.11 |
02.02.1970 | 743.13 | 743.17 | 743.11 |
01.02.1970 | 743.19 | 743.23 | 743.17 |
31.01.1970 | 743.24 | 743.25 | 743.23 |
30.01.1970 | 743.26 | 743.27 | 743.25 |
29.01.1970 | 743.29 | 743.30 | 743.27 |
28.01.1970 | 743.33 | 743.35 | 743.30 |
27.01.1970 | 743.34 | 743.36 | 743.33 |
26.01.1970 | 743.38 | 743.42 | 743.35 |
25.01.1970 | 743.43 | 743.44 | 743.42 |
24.01.1970 | 743.46 | 743.49 | 743.44 |
23.01.1970 | 743.51 | 743.53 | 743.49 |
22.01.1970 | 743.55 | 743.57 | 743.53 |
21.01.1970 | 743.59 | 743.61 | 743.56 |
20.01.1970 | 743.62 | 743.63 | 743.61 |
19.01.1970 | 743.63 | 743.64 | 743.63 |
18.01.1970 | 743.63 | 743.64 | 743.62 |
17.01.1970 | 743.60 | 743.62 | 743.58 |
16.01.1970 | 743.55 | 743.58 | 743.53 |
15.01.1970 | 743.54 | 743.55 | 743.52 |
14.01.1970 | 743.53 | 743.54 | 743.52 |
13.01.1970 | 743.50 | 743.52 | 743.45 |
12.01.1970 | 743.39 | 743.45 | 743.29 |
11.01.1970 | 743.25 | 743.29 | 743.24 |
10.01.1970 | 743.29 | 743.32 | 743.26 |
09.01.1970 | 743.36 | 743.39 | 743.32 |
08.01.1970 | 743.42 | 743.45 | 743.39 |
07.01.1970 | 743.49 | 743.52 | 743.45 |
06.01.1970 | 743.54 | 743.57 | 743.51 |
05.01.1970 | 743.60 | 743.65 | 743.57 |
04.01.1970 | 743.70 | 743.73 | 743.65 |
03.01.1970 | 743.77 | 743.81 | 743.73 |
02.01.1970 | 743.84 | 743.86 | 743.81 |
01.01.1970 | 743.88 | 743.92 | 743.86 |
31.12.1969 | 743.95 | 743.98 | 743.92 |
30.12.1969 | 743.99 | 744.01 | 743.98 |
29.12.1969 | 744.04 | 744.11 | 744.01 |
28.12.1969 | 744.14 | 744.16 | 744.11 |
27.12.1969 | 744.19 | 744.21 | 744.16 |
26.12.1969 | 744.24 | 744.26 | 744.21 |
25.12.1969 | 744.28 | 744.30 | 744.26 |
24.12.1969 | 744.33 | 744.35 | 744.30 |
23.12.1969 | 744.37 | 744.39 | 744.35 |
22.12.1969 | 744.42 | 744.44 | 744.39 |
21.12.1969 | 744.47 | 744.49 | 744.44 |
20.12.1969 | 744.52 | 744.54 | 744.49 |
19.12.1969 | 744.57 | 744.59 | 744.54 |
18.12.1969 | 744.60 | 744.61 | 744.59 |
17.12.1969 | 744.64 | 744.67 | 744.61 |
16.12.1969 | 744.67 | 744.70 | 744.66 |
15.12.1969 | 744.73 | 744.76 | 744.70 |
14.12.1969 | 744.78 | 744.81 | 744.76 |
13.12.1969 | 744.83 | 744.86 | 744.81 |
12.12.1969 | 744.88 | 744.91 | 744.86 |
11.12.1969 | 744.93 | 744.96 | 744.91 |
10.12.1969 | 744.98 | 745.01 | 744.96 |
09.12.1969 | 745.03 | 745.06 | 745.01 |
08.12.1969 | 745.08 | 745.10 | 745.06 |
07.12.1969 | 745.12 | 745.15 | 745.10 |
06.12.1969 | 745.17 | 745.19 | 745.15 |
05.12.1969 | 745.20 | 745.20 | 745.19 |
04.12.1969 | 745.22 | 745.24 | 745.20 |
03.12.1969 | 745.26 | 745.29 | 745.24 |
02.12.1969 | 745.30 | 745.32 | 745.29 |
01.12.1969 | 745.34 | 745.36 | 745.32 |
30.11.1969 | 745.39 | 745.41 | 745.36 |
29.11.1969 | 745.43 | 745.43 | 745.41 |
28.11.1969 | 745.45 | 745.48 | 745.43 |
27.11.1969 | 745.49 | 745.51 | 745.48 |
26.11.1969 | 745.51 | 745.52 | 745.49 |
25.11.1969 | 745.52 | 745.54 | 745.51 |
24.11.1969 | 745.56 | 745.57 | 745.54 |
23.11.1969 | 745.59 | 745.62 | 745.57 |
22.11.1969 | 745.63 | 745.64 | 745.62 |
21.11.1969 | 745.66 | 745.68 | 745.64 |
20.11.1969 | 745.70 | 745.71 | 745.68 |
19.11.1969 | 745.73 | 745.75 | 745.71 |
18.11.1969 | 745.76 | 745.77 | 745.75 |
17.11.1969 | 745.78 | 745.79 | 745.77 |
16.11.1969 | 745.79 | 745.79 | 745.79 |
15.11.1969 | 745.78 | 745.79 | 745.76 |
14.11.1969 | 745.71 | 745.76 | 745.65 |
13.11.1969 | 745.58 | 745.65 | 745.53 |
12.11.1969 | 745.56 | 745.61 | 745.54 |
11.11.1969 | 745.65 | 745.70 | 745.61 |
10.11.1969 | 745.72 | 745.74 | 745.70 |
09.11.1969 | 745.78 | 745.82 | 745.74 |
08.11.1969 | 745.85 | 745.89 | 745.82 |
07.11.1969 | 745.92 | 745.97 | 745.89 |
06.11.1969 | 746.02 | 746.06 | 745.97 |
05.11.1969 | 746.11 | 746.16 | 746.06 |
04.11.1969 | 746.22 | 746.27 | 746.16 |
03.11.1969 | 746.33 | 746.38 | 746.27 |
02.11.1969 | 746.42 | 746.48 | 746.38 |
01.11.1969 | 746.54 | 746.60 | 746.48 |
31.10.1969 | 746.68 | 746.75 | 746.60 |
30.10.1969 | 746.82 | 746.89 | 746.75 |
29.10.1969 | 746.96 | 747.03 | 746.89 |
28.10.1969 | 747.10 | 747.16 | 747.03 |
27.10.1969 | 747.23 | 747.29 | 747.16 |
26.10.1969 | 747.33 | 747.38 | 747.29 |
25.10.1969 | 747.41 | 747.44 | 747.38 |
24.10.1969 | 747.50 | 747.57 | 747.44 |
23.10.1969 | 747.62 | 747.67 | 747.57 |
22.10.1969 | 747.72 | 747.78 | 747.67 |
21.10.1969 | 747.84 | 747.90 | 747.78 |
20.10.1969 | 747.95 | 748.01 | 747.90 |
19.10.1969 | 748.07 | 748.14 | 748.01 |
18.10.1969 | 748.20 | 748.27 | 748.14 |
17.10.1969 | 748.33 | 748.37 | 748.27 |
16.10.1969 | 748.42 | 748.47 | 748.37 |
15.10.1969 | 748.50 | 748.55 | 748.47 |
14.10.1969 | 748.61 | 748.66 | 748.55 |
13.10.1969 | 748.70 | 748.75 | 748.66 |
12.10.1969 | 748.81 | 748.86 | 748.75 |
11.10.1969 | 748.90 | 748.95 | 748.86 |
10.10.1969 | 749.00 | 749.05 | 748.95 |
09.10.1969 | 749.09 | 749.13 | 749.05 |
08.10.1969 | 749.17 | 749.21 | 749.13 |
07.10.1969 | 749.25 | 749.30 | 749.21 |
06.10.1969 | 749.34 | 749.38 | 749.30 |
05.10.1969 | 749.42 | 749.46 | 749.38 |
04.10.1969 | 749.50 | 749.54 | 749.46 |
03.10.1969 | 749.57 | 749.61 | 749.54 |
02.10.1969 | 749.64 | 749.67 | 749.61 |
01.10.1969 | 749.71 | 749.74 | 749.67 |
30.09.1969 | 749.77 | 749.81 | 749.74 |
29.09.1969 | 749.85 | 749.89 | 749.81 |
28.09.1969 | 749.92 | 749.95 | 749.89 |
27.09.1969 | 749.98 | 750.01 | 749.95 |
26.09.1969 | 750.04 | 750.09 | 750.01 |
25.09.1969 | 750.14 | 750.20 | 750.09 |
24.09.1969 | 750.26 | 750.31 | 750.20 |
23.09.1969 | 750.37 | 750.42 | 750.31 |
22.09.1969 | 750.46 | 750.50 | 750.42 |
21.09.1969 | 750.57 | 750.63 | 750.50 |
20.09.1969 | 750.68 | 750.72 | 750.63 |
19.09.1969 | 750.72 | 750.73 | 750.72 |
18.09.1969 | 750.76 | 750.83 | 750.73 |
17.09.1969 | 750.91 | 750.97 | 750.83 |
16.09.1969 | 751.04 | 751.11 | 750.97 |
15.09.1969 | 751.17 | 751.22 | 751.11 |
14.09.1969 | 751.30 | 751.37 | 751.22 |
13.09.1969 | 751.44 | 751.51 | 751.37 |
12.09.1969 | 751.59 | 751.67 | 751.51 |
11.09.1969 | 751.74 | 751.80 | 751.67 |
10.09.1969 | 751.86 | 751.91 | 751.80 |
09.09.1969 | 751.96 | 752.02 | 751.91 |
08.09.1969 | 752.08 | 752.15 | 752.02 |
07.09.1969 | 752.23 | 752.28 | 752.15 |
06.09.1969 | 752.32 | 752.36 | 752.28 |
05.09.1969 | 752.38 | 752.40 | 752.36 |
04.09.1969 | 752.40 | 752.41 | 752.40 |
03.09.1969 | 752.45 | 752.49 | 752.41 |
02.09.1969 | 752.52 | 752.55 | 752.49 |
01.09.1969 | 752.64 | 752.80 | 752.55 |
31.08.1969 | 752.97 | 753.14 | 752.80 |
30.08.1969 | 753.28 | 753.47 | 753.14 |
29.08.1969 | 753.62 | 753.69 | 753.47 |
28.08.1969 | 753.72 | 753.75 | 753.66 |
27.08.1969 | 753.57 | 753.73 | 753.45 |
26.08.1969 | 753.28 | 753.46 | 753.19 |
25.08.1969 | 753.43 | 753.51 | 753.29 |
24.08.1969 | 753.51 | 753.57 | 753.48 |
23.08.1969 | 753.62 | 753.68 | 753.57 |
22.08.1969 | 753.73 | 753.75 | 753.68 |
21.08.1969 | 753.62 | 753.73 | 753.47 |
20.08.1969 | 753.31 | 753.47 | 753.09 |
19.08.1969 | 752.66 | 753.09 | 751.98 |
18.08.1969 | 750.85 | 751.98 | 749.70 |
17.08.1969 | 749.31 | 749.70 | 749.04 |
16.08.1969 | 748.59 | 749.04 | 748.12 |
15.08.1969 | 748.12 | 748.16 | 748.11 |
14.08.1969 | 748.21 | 748.26 | 748.16 |
13.08.1969 | 748.31 | 748.34 | 748.26 |
12.08.1969 | 748.36 | 748.41 | 748.33 |
11.08.1969 | 748.50 | 748.59 | 748.41 |
10.08.1969 | 748.67 | 748.75 | 748.59 |
09.08.1969 | 748.81 | 748.87 | 748.75 |
08.08.1969 | 748.89 | 748.92 | 748.82 |
07.08.1969 | 748.84 | 748.88 | 748.81 |
06.08.1969 | 748.90 | 748.96 | 748.85 |
05.08.1969 | 749.01 | 749.07 | 748.96 |
04.08.1969 | 749.09 | 749.09 | 749.07 |
03.08.1969 | 749.11 | 749.15 | 749.09 |
02.08.1969 | 749.17 | 749.18 | 749.15 |
01.08.1969 | 749.18 | 749.20 | 749.13 |
31.07.1969 | 748.98 | 749.13 | 748.93 |
30.07.1969 | 748.79 | 748.93 | 748.56 |
29.07.1969 | 748.57 | 748.63 | 748.52 |
28.07.1969 | 748.63 | 748.67 | 748.57 |
27.07.1969 | 748.44 | 748.57 | 748.34 |
26.07.1969 | 748.24 | 748.34 | 748.21 |
25.07.1969 | 748.31 | 748.38 | 748.26 |
24.07.1969 | 748.45 | 748.51 | 748.38 |
23.07.1969 | 748.57 | 748.64 | 748.51 |
22.07.1969 | 748.70 | 748.75 | 748.64 |
21.07.1969 | 748.80 | 748.84 | 748.75 |
20.07.1969 | 748.90 | 748.95 | 748.84 |
19.07.1969 | 749.01 | 749.06 | 748.95 |
18.07.1969 | 749.11 | 749.15 | 749.06 |
17.07.1969 | 749.18 | 749.23 | 749.15 |
16.07.1969 | 749.27 | 749.30 | 749.23 |
15.07.1969 | 749.32 | 749.33 | 749.30 |
14.07.1969 | 749.31 | 749.33 | 749.23 |
13.07.1969 | 749.17 | 749.27 | 749.04 |
12.07.1969 | 748.66 | 749.04 | 748.20 |
11.07.1969 | 748.04 | 748.20 | 747.93 |
10.07.1969 | 747.86 | 747.93 | 747.79 |
09.07.1969 | 747.68 | 747.79 | 747.54 |
08.07.1969 | 747.25 | 747.54 | 746.92 |
07.07.1969 | 746.87 | 746.92 | 746.84 |
06.07.1969 | 746.87 | 746.91 | 746.81 |
05.07.1969 | 746.83 | 746.85 | 746.80 |
04.07.1969 | 746.83 | 746.85 | 746.80 |
03.07.1969 | 746.84 | 746.86 | 746.81 |
02.07.1969 | 746.87 | 746.88 | 746.86 |
01.07.1969 | 746.86 | 746.87 | 746.83 |
30.06.1969 | 746.82 | 746.83 | 746.81 |
29.06.1969 | 746.76 | 746.83 | 746.65 |
28.06.1969 | 746.53 | 746.65 | 746.47 |
27.06.1969 | 746.37 | 746.47 | 746.22 |
26.06.1969 | 745.92 | 746.22 | 745.73 |
25.06.1969 | 745.84 | 745.91 | 745.77 |
24.06.1969 | 746.02 | 746.13 | 745.91 |
23.06.1969 | 746.26 | 746.40 | 746.13 |
22.06.1969 | 746.51 | 746.59 | 746.40 |
21.06.1969 | 746.64 | 746.66 | 746.59 |
20.06.1969 | 746.64 | 746.65 | 746.61 |
19.06.1969 | 746.65 | 746.70 | 746.61 |
18.06.1969 | 746.76 | 746.82 | 746.70 |
17.06.1969 | 746.91 | 746.98 | 746.82 |
16.06.1969 | 747.07 | 747.19 | 746.98 |
15.06.1969 | 747.23 | 747.28 | 747.19 |
14.06.1969 | 747.33 | 747.39 | 747.28 |
13.06.1969 | 747.46 | 747.51 | 747.39 |
12.06.1969 | 747.52 | 747.53 | 747.51 |
11.06.1969 | 747.54 | 747.54 | 747.53 |
10.06.1969 | 747.50 | 747.53 | 747.46 |
09.06.1969 | 747.36 | 747.46 | 747.23 |
08.06.1969 | 746.87 | 747.23 | 746.45 |
07.06.1969 | 746.02 | 746.45 | 745.74 |
06.06.1969 | 745.67 | 745.74 | 745.63 |
05.06.1969 | 745.57 | 745.63 | 745.49 |
04.06.1969 | 745.37 | 745.49 | 745.28 |
03.06.1969 | 745.33 | 745.37 | 745.28 |
02.06.1969 | 745.43 | 745.53 | 745.37 |
01.06.1969 | 745.62 | 745.72 | 745.53 |
31.05.1969 | 745.81 | 745.90 | 745.72 |
30.05.1969 | 746.01 | 746.13 | 745.90 |
29.05.1969 | 746.25 | 746.36 | 746.13 |
28.05.1969 | 746.46 | 746.56 | 746.36 |
27.05.1969 | 746.67 | 746.77 | 746.56 |
26.05.1969 | 746.89 | 747.02 | 746.77 |
25.05.1969 | 747.11 | 747.20 | 747.02 |
24.05.1969 | 747.28 | 747.37 | 747.20 |
23.05.1969 | 747.45 | 747.52 | 747.37 |
22.05.1969 | 747.58 | 747.63 | 747.52 |
21.05.1969 | 747.66 | 747.69 | 747.63 |
20.05.1969 | 747.69 | 747.70 | 747.66 |
19.05.1969 | 747.48 | 747.66 | 747.25 |
18.05.1969 | 747.28 | 747.34 | 747.24 |
17.05.1969 | 747.39 | 747.42 | 747.34 |
16.05.1969 | 747.48 | 747.53 | 747.42 |
15.05.1969 | 747.59 | 747.66 | 747.53 |
14.05.1969 | 747.70 | 747.75 | 747.66 |
13.05.1969 | 747.77 | 747.81 | 747.75 |
12.05.1969 | 747.85 | 747.90 | 747.81 |
11.05.1969 | 747.88 | 747.90 | 747.86 |
10.05.1969 | 747.82 | 747.86 | 747.79 |
09.05.1969 | 747.79 | 747.80 | 747.78 |
08.05.1969 | 747.81 | 747.82 | 747.80 |
07.05.1969 | 747.75 | 747.82 | 747.63 |
06.05.1969 | 747.53 | 747.63 | 747.46 |
05.05.1969 | 747.36 | 747.46 | 747.27 |
04.05.1969 | 747.17 | 747.27 | 747.05 |
03.05.1969 | 746.91 | 747.05 | 746.77 |
02.05.1969 | 746.64 | 746.77 | 746.50 |
01.05.1969 | 746.30 | 746.50 | 746.11 |
30.04.1969 | 745.94 | 746.11 | 745.68 |
29.04.1969 | 745.36 | 745.68 | 745.07 |
28.04.1969 | 744.63 | 745.07 | 744.16 |
27.04.1969 | 743.57 | 744.16 | 743.13 |
26.04.1969 | 742.63 | 743.13 | 742.25 |
25.04.1969 | 741.77 | 742.25 | 741.45 |
24.04.1969 | 741.25 | 741.45 | 741.07 |
23.04.1969 | 740.86 | 741.07 | 740.62 |
22.04.1969 | 740.44 | 740.62 | 740.37 |
21.04.1969 | 740.38 | 740.44 | 740.36 |
20.04.1969 | 740.49 | 740.54 | 740.44 |
19.04.1969 | 740.57 | 740.58 | 740.54 |
18.04.1969 | 740.56 | 740.57 | 740.53 |
17.04.1969 | 740.46 | 740.53 | 740.35 |
16.04.1969 | 740.13 | 740.35 | 739.92 |
15.04.1969 | 739.97 | 740.01 | 739.93 |
14.04.1969 | 740.01 | 740.02 | 739.95 |
13.04.1969 | 739.80 | 739.95 | 739.59 |
12.04.1969 | 739.21 | 739.59 | 738.83 |
11.04.1969 | 738.63 | 738.83 | 738.45 |
10.04.1969 | 738.26 | 738.45 | 738.08 |
09.04.1969 | 737.85 | 738.08 | 737.63 |
08.04.1969 | 737.42 | 737.63 | 737.22 |
07.04.1969 | 736.99 | 737.22 | 736.77 |
06.04.1969 | 736.61 | 736.77 | 736.51 |
05.04.1969 | 736.49 | 736.54 | 736.46 |
04.04.1969 | 736.60 | 736.66 | 736.54 |
03.04.1969 | 736.71 | 736.74 | 736.66 |
02.04.1969 | 736.62 | 736.71 | 736.49 |
01.04.1969 | 736.49 | 736.60 | 736.43 |
31.03.1969 | 736.73 | 736.86 | 736.60 |
30.03.1969 | 737.00 | 737.13 | 736.86 |
29.03.1969 | 737.31 | 737.54 | 737.13 |
28.03.1969 | 737.80 | 738.04 | 737.54 |
27.03.1969 | 738.27 | 738.50 | 738.04 |
26.03.1969 | 738.71 | 738.93 | 738.50 |
25.03.1969 | 739.11 | 739.30 | 738.93 |
24.03.1969 | 739.43 | 739.54 | 739.30 |
23.03.1969 | 739.67 | 739.83 | 739.54 |
22.03.1969 | 739.99 | 740.17 | 739.83 |
21.03.1969 | 740.32 | 740.45 | 740.17 |
20.03.1969 | 740.57 | 740.65 | 740.45 |
19.03.1969 | 740.71 | 740.76 | 740.65 |
18.03.1969 | 740.80 | 740.83 | 740.76 |
17.03.1969 | 740.83 | 740.83 | 740.80 |
16.03.1969 | 740.72 | 740.80 | 740.64 |
15.03.1969 | 740.58 | 740.64 | 740.53 |
14.03.1969 | 740.49 | 740.53 | 740.48 |
13.03.1969 | 740.52 | 740.56 | 740.49 |
12.03.1969 | 740.61 | 740.67 | 740.56 |
11.03.1969 | 740.77 | 740.88 | 740.67 |
10.03.1969 | 741.00 | 741.11 | 740.88 |
09.03.1969 | 741.22 | 741.33 | 741.11 |
08.03.1969 | 741.44 | 741.54 | 741.33 |
07.03.1969 | 741.65 | 741.76 | 741.54 |
06.03.1969 | 741.86 | 741.95 | 741.76 |
05.03.1969 | 742.05 | 742.14 | 741.95 |
04.03.1969 | 742.23 | 742.32 | 742.14 |
03.03.1969 | 742.40 | 742.47 | 742.32 |
02.03.1969 | 742.55 | 742.62 | 742.47 |
01.03.1969 | 742.70 | 742.77 | 742.62 |
28.02.1969 | 742.86 | 742.95 | 742.77 |
27.02.1969 | 743.02 | 743.10 | 742.95 |
26.02.1969 | 743.17 | 743.23 | 743.10 |
25.02.1969 | 743.31 | 743.38 | 743.23 |
24.02.1969 | 743.43 | 743.48 | 743.38 |
23.02.1969 | 743.55 | 743.61 | 743.48 |
22.02.1969 | 743.68 | 743.76 | 743.61 |
21.02.1969 | 743.83 | 743.91 | 743.76 |
20.02.1969 | 743.99 | 744.07 | 743.91 |
19.02.1969 | 744.15 | 744.23 | 744.07 |
18.02.1969 | 744.30 | 744.38 | 744.23 |
17.02.1969 | 744.46 | 744.54 | 744.38 |
16.02.1969 | 744.61 | 744.68 | 744.54 |
15.02.1969 | 744.75 | 744.83 | 744.68 |
14.02.1969 | 744.89 | 744.96 | 744.83 |
13.02.1969 | 745.03 | 745.10 | 744.96 |
12.02.1969 | 745.16 | 745.22 | 745.10 |
11.02.1969 | 745.28 | 745.33 | 745.22 |
10.02.1969 | 745.40 | 745.47 | 745.33 |
09.02.1969 | 745.53 | 745.59 | 745.47 |
08.02.1969 | 745.65 | 745.71 | 745.59 |
07.02.1969 | 745.78 | 745.84 | 745.71 |
06.02.1969 | 745.90 | 745.97 | 745.84 |
05.02.1969 | 746.02 | 746.08 | 745.97 |
04.02.1969 | 746.14 | 746.19 | 746.08 |
03.02.1969 | 746.25 | 746.32 | 746.19 |
02.02.1969 | 746.37 | 746.42 | 746.32 |
01.02.1969 | 746.47 | 746.51 | 746.42 |
31.01.1969 | 746.56 | 746.61 | 746.51 |
30.01.1969 | 746.66 | 746.71 | 746.61 |
29.01.1969 | 746.75 | 746.79 | 746.71 |
28.01.1969 | 746.83 | 746.86 | 746.79 |
27.01.1969 | 746.91 | 746.96 | 746.86 |
26.01.1969 | 746.99 | 747.01 | 746.96 |
25.01.1969 | 747.02 | 747.02 | 747.01 |
24.01.1969 | 746.96 | 747.01 | 746.86 |
23.01.1969 | 746.88 | 746.92 | 746.86 |
22.01.1969 | 746.98 | 747.03 | 746.92 |
21.01.1969 | 747.08 | 747.14 | 747.03 |
20.01.1969 | 747.20 | 747.26 | 747.14 |
19.01.1969 | 747.31 | 747.37 | 747.26 |
18.01.1969 | 747.42 | 747.47 | 747.37 |
17.01.1969 | 747.53 | 747.58 | 747.47 |
16.01.1969 | 747.63 | 747.68 | 747.58 |
15.01.1969 | 747.72 | 747.76 | 747.68 |
14.01.1969 | 747.80 | 747.85 | 747.76 |
13.01.1969 | 747.91 | 747.99 | 747.85 |
12.01.1969 | 748.04 | 748.10 | 747.99 |
11.01.1969 | 748.15 | 748.20 | 748.10 |
10.01.1969 | 748.25 | 748.31 | 748.20 |
09.01.1969 | 748.38 | 748.44 | 748.31 |
08.01.1969 | 748.48 | 748.53 | 748.44 |
07.01.1969 | 748.57 | 748.62 | 748.53 |
06.01.1969 | 748.66 | 748.71 | 748.62 |
05.01.1969 | 748.76 | 748.80 | 748.71 |
04.01.1969 | 748.83 | 748.86 | 748.80 |
03.01.1969 | 748.89 | 748.93 | 748.86 |
02.01.1969 | 748.96 | 748.99 | 748.93 |
01.01.1969 | 749.02 | 749.06 | 748.99 |
31.12.1968 | 749.09 | 749.12 | 749.06 |
30.12.1968 | 749.17 | 749.23 | 749.12 |
29.12.1968 | 749.27 | 749.30 | 749.23 |
28.12.1968 | 749.34 | 749.38 | 749.30 |
27.12.1968 | 749.42 | 749.45 | 749.38 |
26.12.1968 | 749.49 | 749.52 | 749.45 |
25.12.1968 | 749.55 | 749.57 | 749.52 |
24.12.1968 | 749.61 | 749.65 | 749.57 |
23.12.1968 | 749.68 | 749.72 | 749.65 |
22.12.1968 | 749.76 | 749.79 | 749.72 |
21.12.1968 | 749.83 | 749.87 | 749.79 |
20.12.1968 | 749.91 | 749.94 | 749.87 |
19.12.1968 | 749.98 | 750.02 | 749.94 |
18.12.1968 | 750.05 | 750.09 | 750.02 |
17.12.1968 | 750.13 | 750.17 | 750.09 |
16.12.1968 | 750.22 | 750.27 | 750.17 |
15.12.1968 | 750.31 | 750.34 | 750.27 |
14.12.1968 | 750.38 | 750.42 | 750.34 |
13.12.1968 | 750.46 | 750.49 | 750.42 |
12.12.1968 | 750.53 | 750.56 | 750.49 |
11.12.1968 | 750.59 | 750.62 | 750.56 |
10.12.1968 | 750.64 | 750.67 | 750.62 |
09.12.1968 | 750.72 | 750.76 | 750.67 |
08.12.1968 | 750.79 | 750.83 | 750.76 |
07.12.1968 | 750.86 | 750.90 | 750.83 |
06.12.1968 | 750.93 | 750.97 | 750.90 |
05.12.1968 | 751.00 | 751.03 | 750.97 |
04.12.1968 | 751.07 | 751.10 | 751.03 |
03.12.1968 | 751.14 | 751.17 | 751.10 |
02.12.1968 | 751.21 | 751.24 | 751.17 |
01.12.1968 | 751.26 | 751.29 | 751.24 |
30.11.1968 | 751.31 | 751.34 | 751.29 |
29.11.1968 | 751.37 | 751.39 | 751.34 |
28.11.1968 | 751.41 | 751.43 | 751.39 |
27.11.1968 | 751.45 | 751.46 | 751.43 |
26.11.1968 | 751.48 | 751.48 | 751.46 |
25.11.1968 | 751.49 | 751.49 | 751.48 |
24.11.1968 | 751.52 | 751.54 | 751.49 |
23.11.1968 | 751.57 | 751.60 | 751.54 |
22.11.1968 | 751.62 | 751.65 | 751.60 |
21.11.1968 | 751.68 | 751.71 | 751.65 |
20.11.1968 | 751.73 | 751.76 | 751.71 |
19.11.1968 | 751.79 | 751.81 | 751.76 |
18.11.1968 | 751.85 | 751.89 | 751.81 |
17.11.1968 | 751.92 | 751.96 | 751.89 |
16.11.1968 | 751.98 | 752.00 | 751.96 |
15.11.1968 | 752.02 | 752.05 | 752.00 |
14.11.1968 | 752.07 | 752.09 | 752.05 |
13.11.1968 | 752.12 | 752.14 | 752.09 |
12.11.1968 | 752.16 | 752.18 | 752.14 |
11.11.1968 | 752.21 | 752.24 | 752.18 |
10.11.1968 | 752.27 | 752.29 | 752.24 |
09.11.1968 | 752.29 | 752.30 | 752.29 |
08.11.1968 | 752.35 | 752.40 | 752.30 |
07.11.1968 | 752.41 | 752.41 | 752.40 |
06.11.1968 | 752.42 | 752.46 | 752.40 |
05.11.1968 | 752.52 | 752.56 | 752.46 |
04.11.1968 | 752.61 | 752.68 | 752.56 |
03.11.1968 | 752.72 | 752.78 | 752.68 |
02.11.1968 | 752.85 | 752.90 | 752.78 |
01.11.1968 | 752.96 | 753.02 | 752.90 |
31.10.1968 | 753.11 | 753.18 | 753.02 |
30.10.1968 | 753.25 | 753.32 | 753.18 |
29.10.1968 | 753.40 | 753.47 | 753.32 |
28.10.1968 | 753.55 | 753.62 | 753.47 |
27.10.1968 | 753.67 | 753.72 | 753.62 |
26.10.1968 | 753.80 | 753.88 | 753.72 |
25.10.1968 | 753.95 | 754.01 | 753.88 |
24.10.1968 | 754.09 | 754.18 | 754.01 |
23.10.1968 | 754.26 | 754.34 | 754.18 |
22.10.1968 | 754.42 | 754.52 | 754.34 |
21.10.1968 | 754.58 | 754.65 | 754.52 |
20.10.1968 | 754.72 | 754.78 | 754.65 |
19.10.1968 | 754.85 | 754.94 | 754.78 |
18.10.1968 | 755.02 | 755.11 | 754.94 |
17.10.1968 | 755.17 | 755.21 | 755.11 |
16.10.1968 | 755.23 | 755.27 | 755.21 |
15.10.1968 | 755.30 | 755.33 | 755.27 |
14.10.1968 | 755.41 | 755.49 | 755.33 |
13.10.1968 | 755.54 | 755.59 | 755.49 |
12.10.1968 | 755.64 | 755.70 | 755.59 |
11.10.1968 | 755.77 | 755.83 | 755.70 |
10.10.1968 | 755.87 | 755.90 | 755.83 |
09.10.1968 | 755.91 | 755.93 | 755.90 |
08.10.1968 | 755.94 | 755.94 | 755.93 |
07.10.1968 | 756.01 | 756.11 | 755.94 |
06.10.1968 | 756.25 | 756.36 | 756.11 |
05.10.1968 | 756.43 | 756.49 | 756.36 |
04.10.1968 | 756.47 | 756.50 | 756.39 |
03.10.1968 | 756.07 | 756.39 | 755.66 |
02.10.1968 | 754.76 | 755.66 | 753.07 |
01.10.1968 | 751.45 | 753.07 | 750.61 |
30.09.1968 | 750.56 | 750.61 | 750.49 |
29.09.1968 | 750.49 | 750.50 | 750.49 |
28.09.1968 | 750.52 | 750.53 | 750.50 |
27.09.1968 | 750.51 | 750.52 | 750.50 |
26.09.1968 | 750.48 | 750.50 | 750.46 |
25.09.1968 | 750.36 | 750.46 | 750.25 |
24.09.1968 | 750.18 | 750.25 | 750.03 |
23.09.1968 | 750.01 | 750.03 | 750.00 |
22.09.1968 | 749.91 | 750.00 | 749.83 |
21.09.1968 | 749.86 | 749.92 | 749.82 |
20.09.1968 | 749.99 | 750.04 | 749.92 |
19.09.1968 | 750.10 | 750.16 | 750.04 |
18.09.1968 | 750.21 | 750.26 | 750.16 |
17.09.1968 | 750.31 | 750.37 | 750.26 |
16.09.1968 | 750.42 | 750.48 | 750.37 |
15.09.1968 | 750.54 | 750.58 | 750.48 |
14.09.1968 | 750.65 | 750.73 | 750.58 |
13.09.1968 | 750.81 | 750.87 | 750.73 |
12.09.1968 | 750.93 | 750.99 | 750.87 |
11.09.1968 | 751.06 | 751.13 | 750.99 |
10.09.1968 | 751.19 | 751.26 | 751.13 |
09.09.1968 | 751.35 | 751.43 | 751.26 |
08.09.1968 | 751.49 | 751.58 | 751.41 |
07.09.1968 | 751.64 | 751.70 | 751.58 |
06.09.1968 | 751.73 | 751.74 | 751.70 |
05.09.1968 | 751.73 | 751.74 | 751.70 |
04.09.1968 | 751.73 | 751.80 | 751.69 |
03.09.1968 | 751.88 | 751.97 | 751.80 |
02.09.1968 | 752.02 | 752.10 | 751.97 |
01.09.1968 | 752.13 | 752.18 | 752.10 |
31.08.1968 | 752.23 | 752.28 | 752.18 |
30.08.1968 | 752.34 | 752.38 | 752.28 |
29.08.1968 | 752.46 | 752.50 | 752.38 |
28.08.1968 | 752.52 | 752.55 | 752.50 |
27.08.1968 | 752.59 | 752.64 | 752.55 |
26.08.1968 | 752.66 | 752.68 | 752.64 |
25.08.1968 | 752.70 | 752.72 | 752.68 |
24.08.1968 | 752.73 | 752.74 | 752.72 |
23.08.1968 | 752.74 | 752.75 | 752.74 |
22.08.1968 | 752.78 | 752.82 | 752.75 |
21.08.1968 | 752.97 | 753.13 | 752.82 |
20.08.1968 | 753.26 | 753.38 | 753.13 |
19.08.1968 | 753.43 | 753.50 | 753.38 |
18.08.1968 | 753.59 | 753.66 | 753.50 |
17.08.1968 | 753.73 | 753.81 | 753.66 |
16.08.1968 | 753.85 | 753.87 | 753.81 |
15.08.1968 | 753.55 | 753.84 | 753.25 |
14.08.1968 | 753.13 | 753.25 | 753.08 |
13.08.1968 | 753.25 | 753.35 | 753.16 |
12.08.1968 | 753.42 | 753.52 | 753.35 |
11.08.1968 | 753.57 | 753.62 | 753.52 |
10.08.1968 | 753.75 | 753.88 | 753.62 |
09.08.1968 | 754.11 | 754.40 | 753.88 |
08.08.1968 | 754.51 | 754.57 | 754.38 |
07.08.1968 | 754.29 | 754.39 | 754.22 |
06.08.1968 | 754.55 | 754.71 | 754.39 |
05.08.1968 | 754.86 | 754.97 | 754.71 |
04.08.1968 | 754.94 | 754.99 | 754.74 |
03.08.1968 | 754.14 | 754.74 | 753.79 |
02.08.1968 | 753.78 | 753.79 | 753.77 |
01.08.1968 | 753.82 | 753.86 | 753.77 |
31.07.1968 | 753.90 | 753.95 | 753.86 |
30.07.1968 | 754.01 | 754.08 | 753.95 |
29.07.1968 | 754.19 | 754.33 | 754.08 |
28.07.1968 | 754.42 | 754.50 | 754.33 |
27.07.1968 | 754.69 | 754.91 | 754.50 |
26.07.1968 | 754.88 | 754.95 | 754.74 |
25.07.1968 | 754.53 | 754.74 | 754.18 |
24.07.1968 | 754.07 | 754.18 | 754.00 |
23.07.1968 | 754.41 | 754.78 | 754.15 |
22.07.1968 | 755.22 | 755.51 | 754.78 |
21.07.1968 | 755.09 | 755.51 | 754.47 |
20.07.1968 | 754.39 | 754.47 | 754.25 |
19.07.1968 | 753.61 | 754.25 | 752.83 |
18.07.1968 | 751.58 | 752.83 | 750.74 |
17.07.1968 | 750.52 | 750.74 | 750.48 |
16.07.1968 | 750.55 | 750.57 | 750.52 |
15.07.1968 | 750.52 | 750.54 | 750.51 |
14.07.1968 | 750.54 | 750.61 | 750.50 |
13.07.1968 | 750.64 | 750.67 | 750.61 |
12.07.1968 | 750.67 | 750.69 | 750.60 |
11.07.1968 | 750.50 | 750.60 | 750.44 |
10.07.1968 | 750.56 | 750.58 | 750.54 |
09.07.1968 | 750.61 | 750.73 | 750.52 |
08.07.1968 | 750.85 | 750.96 | 750.73 |
07.07.1968 | 751.08 | 751.19 | 750.96 |
06.07.1968 | 751.29 | 751.39 | 751.19 |
05.07.1968 | 751.48 | 751.56 | 751.39 |
04.07.1968 | 751.64 | 751.72 | 751.56 |
03.07.1968 | 751.80 | 751.89 | 751.72 |
02.07.1968 | 751.99 | 752.07 | 751.89 |
01.07.1968 | 752.14 | 752.24 | 752.07 |
30.06.1968 | 752.28 | 752.34 | 752.23 |
29.06.1968 | 752.41 | 752.47 | 752.34 |
28.06.1968 | 752.52 | 752.58 | 752.47 |
27.06.1968 | 752.63 | 752.66 | 752.58 |
26.06.1968 | 752.69 | 752.73 | 752.66 |
25.06.1968 | 752.74 | 752.74 | 752.73 |
24.06.1968 | 752.74 | 752.75 | 752.72 |
23.06.1968 | 752.72 | 752.74 | 752.70 |
22.06.1968 | 752.65 | 752.70 | 752.56 |
21.06.1968 | 752.07 | 752.56 | 751.48 |
20.06.1968 | 751.48 | 751.51 | 751.47 |
19.06.1968 | 751.55 | 751.60 | 751.51 |
18.06.1968 | 751.63 | 751.64 | 751.60 |
17.06.1968 | 751.65 | 751.67 | 751.64 |
16.06.1968 | 751.67 | 751.67 | 751.66 |
15.06.1968 | 751.63 | 751.66 | 751.61 |
14.06.1968 | 751.60 | 751.61 | 751.58 |
13.06.1968 | 751.52 | 751.58 | 751.48 |
12.06.1968 | 751.40 | 751.48 | 751.27 |
11.06.1968 | 751.04 | 751.27 | 750.70 |
10.06.1968 | 750.17 | 750.70 | 749.48 |
09.06.1968 | 749.12 | 749.48 | 748.99 |
08.06.1968 | 748.91 | 748.99 | 748.81 |
07.06.1968 | 748.37 | 748.81 | 747.67 |
06.06.1968 | 747.61 | 747.67 | 747.59 |
05.06.1968 | 747.58 | 747.59 | 747.57 |
04.06.1968 | 747.66 | 747.74 | 747.59 |
03.06.1968 | 747.75 | 747.79 | 747.72 |
02.06.1968 | 747.79 | 747.79 | 747.79 |
01.06.1968 | 747.77 | 747.79 | 747.74 |
31.05.1968 | 747.69 | 747.74 | 747.58 |
30.05.1968 | 747.42 | 747.58 | 747.35 |
29.05.1968 | 747.44 | 747.46 | 747.39 |
28.05.1968 | 747.48 | 747.52 | 747.46 |
27.05.1968 | 747.59 | 747.65 | 747.52 |
26.05.1968 | 747.69 | 747.72 | 747.65 |
25.05.1968 | 747.79 | 747.86 | 747.72 |
24.05.1968 | 747.94 | 748.01 | 747.86 |
23.05.1968 | 748.08 | 748.12 | 748.01 |
22.05.1968 | 748.15 | 748.20 | 748.12 |
21.05.1968 | 748.29 | 748.37 | 748.20 |
20.05.1968 | 748.44 | 748.52 | 748.37 |
19.05.1968 | 748.57 | 748.62 | 748.52 |
18.05.1968 | 748.63 | 748.65 | 748.61 |
17.05.1968 | 748.59 | 748.61 | 748.58 |
16.05.1968 | 748.64 | 748.68 | 748.61 |
15.05.1968 | 748.73 | 748.78 | 748.68 |
14.05.1968 | 748.78 | 748.79 | 748.77 |
13.05.1968 | 748.67 | 748.77 | 748.58 |
12.05.1968 | 748.55 | 748.58 | 748.53 |
11.05.1968 | 748.60 | 748.64 | 748.56 |
10.05.1968 | 748.73 | 748.83 | 748.64 |
09.05.1968 | 748.91 | 748.95 | 748.83 |
08.05.1968 | 748.98 | 749.00 | 748.95 |
07.05.1968 | 749.01 | 749.03 | 748.98 |
06.05.1968 | 749.00 | 749.03 | 748.98 |
05.05.1968 | 748.94 | 749.00 | 748.89 |
04.05.1968 | 748.92 | 748.95 | 748.88 |
03.05.1968 | 748.98 | 749.01 | 748.95 |
02.05.1968 | 749.09 | 749.17 | 749.01 |
01.05.1968 | 749.23 | 749.27 | 749.17 |
30.04.1968 | 749.21 | 749.23 | 749.17 |
29.04.1968 | 749.22 | 749.32 | 749.14 |
28.04.1968 | 749.35 | 749.38 | 749.32 |
27.04.1968 | 749.44 | 749.47 | 749.38 |
26.04.1968 | 749.51 | 749.54 | 749.47 |
25.04.1968 | 749.52 | 749.55 | 749.40 |
24.04.1968 | 749.20 | 749.40 | 749.01 |
23.04.1968 | 748.68 | 749.01 | 748.37 |
22.04.1968 | 747.98 | 748.37 | 747.65 |
21.04.1968 | 747.20 | 747.65 | 746.83 |
20.04.1968 | 746.42 | 746.83 | 746.06 |
19.04.1968 | 745.63 | 746.06 | 745.31 |
18.04.1968 | 744.87 | 745.31 | 744.51 |
17.04.1968 | 744.21 | 744.51 | 743.94 |
16.04.1968 | 743.75 | 743.94 | 743.62 |
15.04.1968 | 743.56 | 743.62 | 743.52 |
14.04.1968 | 743.54 | 743.61 | 743.49 |
13.04.1968 | 743.68 | 743.76 | 743.61 |
12.04.1968 | 743.85 | 743.95 | 743.76 |
11.04.1968 | 744.03 | 744.10 | 743.95 |
10.04.1968 | 744.19 | 744.28 | 744.10 |
09.04.1968 | 744.35 | 744.41 | 744.28 |
08.04.1968 | 744.38 | 744.41 | 744.32 |
07.04.1968 | 744.26 | 744.32 | 744.20 |
06.04.1968 | 744.10 | 744.20 | 743.88 |
05.04.1968 | 743.83 | 743.88 | 743.81 |
04.04.1968 | 743.89 | 743.92 | 743.85 |
03.04.1968 | 743.87 | 743.95 | 743.77 |
02.04.1968 | 743.62 | 743.77 | 743.39 |
01.04.1968 | 742.97 | 743.39 | 742.62 |
31.03.1968 | 742.20 | 742.62 | 741.76 |
30.03.1968 | 741.26 | 741.76 | 740.86 |
29.03.1968 | 740.30 | 740.86 | 739.78 |
28.03.1968 | 739.27 | 739.78 | 738.83 |
27.03.1968 | 738.37 | 738.83 | 737.95 |
26.03.1968 | 737.58 | 737.95 | 737.31 |
25.03.1968 | 736.89 | 737.31 | 736.66 |
24.03.1968 | 736.48 | 736.66 | 736.39 |
23.03.1968 | 736.30 | 736.39 | 736.18 |
22.03.1968 | 736.00 | 736.18 | 735.84 |
21.03.1968 | 735.77 | 735.84 | 735.75 |
20.03.1968 | 735.73 | 735.75 | 735.69 |
19.03.1968 | 735.64 | 735.69 | 735.60 |
18.03.1968 | 735.58 | 735.60 | 735.54 |
17.03.1968 | 735.57 | 735.59 | 735.54 |
16.03.1968 | 735.56 | 735.58 | 735.54 |
15.03.1968 | 735.63 | 735.71 | 735.56 |
14.03.1968 | 735.82 | 735.94 | 735.71 |
13.03.1968 | 736.07 | 736.18 | 735.94 |
12.03.1968 | 736.31 | 736.43 | 736.18 |
11.03.1968 | 736.57 | 736.69 | 736.43 |
10.03.1968 | 736.81 | 736.95 | 736.69 |
09.03.1968 | 737.09 | 737.23 | 736.95 |
08.03.1968 | 737.38 | 737.52 | 737.23 |
07.03.1968 | 737.65 | 737.77 | 737.52 |
06.03.1968 | 737.86 | 737.94 | 737.77 |
05.03.1968 | 738.06 | 738.18 | 737.94 |
04.03.1968 | 738.29 | 738.38 | 738.18 |
03.03.1968 | 738.49 | 738.57 | 738.38 |
02.03.1968 | 738.65 | 738.72 | 738.57 |
01.03.1968 | 738.80 | 738.91 | 738.72 |
29.02.1968 | 739.05 | 739.18 | 738.91 |
28.02.1968 | 739.34 | 739.50 | 739.18 |
27.02.1968 | 739.64 | 739.75 | 739.50 |
26.02.1968 | 739.87 | 739.97 | 739.75 |
25.02.1968 | 740.00 | 740.06 | 739.96 |
24.02.1968 | 740.17 | 740.32 | 740.06 |
23.02.1968 | 740.47 | 740.60 | 740.32 |
22.02.1968 | 740.74 | 740.88 | 740.60 |
21.02.1968 | 741.04 | 741.20 | 740.88 |
20.02.1968 | 741.39 | 741.59 | 741.20 |
19.02.1968 | 741.79 | 741.92 | 741.59 |
18.02.1968 | 742.10 | 742.26 | 741.92 |
17.02.1968 | 742.42 | 742.56 | 742.26 |
16.02.1968 | 742.70 | 742.85 | 742.56 |
15.02.1968 | 743.00 | 743.15 | 742.85 |
14.02.1968 | 743.32 | 743.47 | 743.15 |
13.02.1968 | 743.59 | 743.73 | 743.47 |
12.02.1968 | 743.86 | 743.98 | 743.73 |
11.02.1968 | 744.12 | 744.26 | 743.98 |
10.02.1968 | 744.36 | 744.45 | 744.26 |
09.02.1968 | 744.55 | 744.64 | 744.45 |
08.02.1968 | 744.73 | 744.83 | 744.64 |
07.02.1968 | 744.99 | 745.12 | 744.83 |
06.02.1968 | 745.22 | 745.32 | 745.12 |
05.02.1968 | 745.43 | 745.55 | 745.32 |
04.02.1968 | 745.65 | 745.74 | 745.55 |
03.02.1968 | 745.86 | 745.96 | 745.74 |
02.02.1968 | 746.02 | 746.07 | 745.96 |
01.02.1968 | 746.14 | 746.22 | 746.07 |
31.01.1968 | 746.31 | 746.40 | 746.22 |
30.01.1968 | 746.48 | 746.57 | 746.40 |
29.01.1968 | 746.66 | 746.73 | 746.57 |
28.01.1968 | 746.79 | 746.86 | 746.72 |
27.01.1968 | 746.92 | 747.01 | 746.86 |
26.01.1968 | 747.05 | 747.09 | 747.01 |
25.01.1968 | 747.12 | 747.15 | 747.09 |
24.01.1968 | 747.18 | 747.20 | 747.15 |
23.01.1968 | 747.24 | 747.28 | 747.20 |
22.01.1968 | 747.33 | 747.40 | 747.28 |
21.01.1968 | 747.41 | 747.43 | 747.40 |
20.01.1968 | 747.46 | 747.48 | 747.43 |
19.01.1968 | 747.53 | 747.58 | 747.48 |
18.01.1968 | 747.58 | 747.59 | 747.58 |
17.01.1968 | 747.59 | 747.59 | 747.58 |
16.01.1968 | 747.53 | 747.59 | 747.43 |
15.01.1968 | 747.31 | 747.43 | 747.23 |
14.01.1968 | 747.22 | 747.25 | 747.21 |
13.01.1968 | 747.31 | 747.35 | 747.25 |
12.01.1968 | 747.37 | 747.39 | 747.35 |
11.01.1968 | 747.38 | 747.39 | 747.38 |
10.01.1968 | 747.39 | 747.40 | 747.39 |
09.01.1968 | 747.39 | 747.42 | 747.38 |
08.01.1968 | 747.46 | 747.49 | 747.42 |
07.01.1968 | 747.50 | 747.52 | 747.49 |
06.01.1968 | 747.51 | 747.52 | 747.50 |
05.01.1968 | 747.53 | 747.53 | 747.52 |
04.01.1968 | 747.52 | 747.52 | 747.51 |
03.01.1968 | 747.53 | 747.54 | 747.51 |
02.01.1968 | 747.54 | 747.56 | 747.53 |
01.01.1968 | 747.56 | 747.59 | 747.55 |
31.12.1967 | 747.63 | 747.66 | 747.59 |
30.12.1967 | 747.62 | 747.64 | 747.61 |
29.12.1967 | 747.62 | 747.64 | 747.61 |
28.12.1967 | 747.64 | 747.65 | 747.62 |
27.12.1967 | 747.62 | 747.63 | 747.61 |
26.12.1967 | 747.60 | 747.62 | 747.59 |
25.12.1967 | 747.54 | 747.59 | 747.49 |
24.12.1967 | 747.33 | 747.49 | 747.10 |
23.12.1967 | 746.98 | 747.10 | 746.87 |
22.12.1967 | 746.80 | 746.87 | 746.78 |
21.12.1967 | 746.83 | 746.84 | 746.80 |
20.12.1967 | 746.84 | 746.84 | 746.84 |
19.12.1967 | 746.86 | 746.89 | 746.84 |
18.12.1967 | 746.93 | 746.96 | 746.89 |
17.12.1967 | 746.97 | 746.98 | 746.96 |
16.12.1967 | 747.00 | 747.03 | 746.97 |
15.12.1967 | 747.06 | 747.09 | 747.03 |
14.12.1967 | 747.10 | 747.12 | 747.09 |
13.12.1967 | 747.16 | 747.19 | 747.12 |
12.12.1967 | 747.23 | 747.26 | 747.19 |
11.12.1967 | 747.29 | 747.30 | 747.26 |
10.12.1967 | 747.33 | 747.35 | 747.30 |
09.12.1967 | 747.37 | 747.40 | 747.35 |
08.12.1967 | 747.44 | 747.45 | 747.40 |
07.12.1967 | 747.45 | 747.46 | 747.44 |
06.12.1967 | 747.46 | 747.47 | 747.46 |
05.12.1967 | 747.50 | 747.53 | 747.46 |
04.12.1967 | 747.57 | 747.61 | 747.53 |
03.12.1967 | 747.65 | 747.66 | 747.61 |
02.12.1967 | 747.67 | 747.71 | 747.65 |
01.12.1967 | 747.75 | 747.78 | 747.71 |
30.11.1967 | 747.81 | 747.84 | 747.78 |
29.11.1967 | 747.86 | 747.87 | 747.84 |
28.11.1967 | 747.90 | 747.92 | 747.87 |
27.11.1967 | 747.96 | 748.00 | 747.92 |
26.11.1967 | 748.04 | 748.07 | 748.00 |
25.11.1967 | 748.09 | 748.11 | 748.07 |
24.11.1967 | 748.16 | 748.18 | 748.11 |
23.11.1967 | 748.19 | 748.22 | 748.17 |
22.11.1967 | 748.25 | 748.27 | 748.22 |
21.11.1967 | 748.30 | 748.33 | 748.27 |
20.11.1967 | 748.33 | 748.40 | 748.31 |
19.11.1967 | 748.41 | 748.42 | 748.40 |
18.11.1967 | 748.44 | 748.45 | 748.42 |
17.11.1967 | 748.46 | 748.48 | 748.45 |
16.11.1967 | 748.49 | 748.51 | 748.48 |
15.11.1967 | 748.52 | 748.54 | 748.51 |
14.11.1967 | 748.55 | 748.57 | 748.54 |
13.11.1967 | 748.61 | 748.62 | 748.57 |
12.11.1967 | 748.64 | 748.65 | 748.62 |
11.11.1967 | 748.64 | 748.68 | 748.62 |
10.11.1967 | 748.72 | 748.73 | 748.68 |
09.11.1967 | 748.75 | 748.76 | 748.73 |
08.11.1967 | 748.76 | 748.81 | 748.74 |
07.11.1967 | 748.81 | 748.82 | 748.80 |
06.11.1967 | 748.85 | 748.89 | 748.82 |
05.11.1967 | 748.89 | 748.91 | 748.89 |
04.11.1967 | 748.90 | 748.92 | 748.88 |
03.11.1967 | 748.89 | 748.91 | 748.88 |
02.11.1967 | 748.93 | 748.95 | 748.91 |
01.11.1967 | 748.97 | 748.99 | 748.95 |
31.10.1967 | 749.02 | 749.04 | 748.99 |
30.10.1967 | 749.07 | 749.14 | 749.04 |
29.10.1967 | 749.16 | 749.17 | 749.14 |
28.10.1967 | 749.20 | 749.23 | 749.17 |
27.10.1967 | 749.26 | 749.29 | 749.23 |
26.10.1967 | 749.32 | 749.35 | 749.29 |
25.10.1967 | 749.37 | 749.40 | 749.35 |
24.10.1967 | 749.43 | 749.46 | 749.40 |
23.10.1967 | 749.49 | 749.52 | 749.46 |
22.10.1967 | 749.50 | 749.54 | 749.48 |
21.10.1967 | 749.58 | 749.61 | 749.54 |
20.10.1967 | 749.62 | 749.65 | 749.61 |
19.10.1967 | 749.68 | 749.69 | 749.65 |
18.10.1967 | 749.69 | 749.71 | 749.68 |
17.10.1967 | 749.74 | 749.78 | 749.71 |
16.10.1967 | 749.86 | 749.94 | 749.78 |
15.10.1967 | 749.94 | 749.97 | 749.93 |
14.10.1967 | 750.00 | 750.02 | 749.97 |
13.10.1967 | 750.06 | 750.10 | 750.02 |
12.10.1967 | 750.13 | 750.15 | 750.10 |
11.10.1967 | 750.16 | 750.18 | 750.15 |
10.10.1967 | 750.23 | 750.25 | 750.18 |
09.10.1967 | 750.25 | 750.29 | 750.24 |
08.10.1967 | 750.29 | 750.29 | 750.29 |
07.10.1967 | 750.31 | 750.35 | 750.29 |
06.10.1967 | 750.37 | 750.37 | 750.35 |
05.10.1967 | 750.34 | 750.36 | 750.32 |
04.10.1967 | 750.32 | 750.34 | 750.31 |
03.10.1967 | 750.23 | 750.34 | 750.19 |
02.10.1967 | 750.20 | 750.23 | 750.18 |
01.10.1967 | 750.21 | 750.23 | 750.17 |
30.09.1967 | 750.20 | 750.22 | 750.18 |
29.09.1967 | 750.25 | 750.26 | 750.22 |
28.09.1967 | 750.29 | 750.32 | 750.26 |
27.09.1967 | 750.34 | 750.36 | 750.32 |
26.09.1967 | 750.37 | 750.39 | 750.36 |
25.09.1967 | 750.42 | 750.46 | 750.39 |
24.09.1967 | 750.47 | 750.49 | 750.46 |
23.09.1967 | 750.49 | 750.50 | 750.49 |
22.09.1967 | 750.51 | 750.52 | 750.50 |
21.09.1967 | 750.52 | 750.53 | 750.51 |
20.09.1967 | 750.49 | 750.51 | 750.48 |
19.09.1967 | 750.52 | 750.54 | 750.49 |
18.09.1967 | 750.55 | 750.56 | 750.54 |
17.09.1967 | 750.58 | 750.59 | 750.56 |
16.09.1967 | 750.60 | 750.61 | 750.59 |
15.09.1967 | 750.57 | 750.59 | 750.55 |
14.09.1967 | 750.55 | 750.56 | 750.55 |
13.09.1967 | 750.54 | 750.56 | 750.51 |
12.09.1967 | 750.45 | 750.51 | 750.38 |
11.09.1967 | 750.29 | 750.38 | 750.16 |
10.09.1967 | 750.05 | 750.16 | 749.94 |
09.09.1967 | 749.93 | 749.94 | 749.92 |
08.09.1967 | 749.78 | 749.92 | 749.35 |
07.09.1967 | 749.38 | 749.45 | 749.34 |
06.09.1967 | 749.52 | 749.58 | 749.45 |
05.09.1967 | 749.56 | 749.61 | 749.48 |
04.09.1967 | 749.48 | 749.56 | 749.40 |
03.09.1967 | 749.66 | 749.77 | 749.55 |
02.09.1967 | 749.87 | 749.96 | 749.77 |
01.09.1967 | 750.05 | 750.13 | 749.96 |
31.08.1967 | 750.23 | 750.33 | 750.13 |
30.08.1967 | 750.40 | 750.47 | 750.33 |
29.08.1967 | 750.56 | 750.63 | 750.47 |
28.08.1967 | 750.73 | 750.82 | 750.63 |
27.08.1967 | 750.87 | 750.91 | 750.82 |
26.08.1967 | 750.95 | 750.98 | 750.91 |
25.08.1967 | 751.00 | 751.02 | 750.98 |
24.08.1967 | 750.98 | 751.02 | 750.95 |
23.08.1967 | 751.11 | 751.18 | 751.02 |
22.08.1967 | 751.23 | 751.29 | 751.18 |
21.08.1967 | 751.35 | 751.41 | 751.29 |
20.08.1967 | 751.45 | 751.50 | 751.41 |
19.08.1967 | 751.54 | 751.58 | 751.50 |
18.08.1967 | 751.61 | 751.63 | 751.58 |
17.08.1967 | 751.69 | 751.74 | 751.63 |
16.08.1967 | 751.77 | 751.79 | 751.74 |
15.08.1967 | 751.66 | 751.78 | 751.58 |
14.08.1967 | 751.67 | 751.70 | 751.61 |
13.08.1967 | 751.65 | 751.69 | 751.61 |
12.08.1967 | 751.69 | 751.75 | 751.62 |
11.08.1967 | 751.78 | 751.81 | 751.75 |
10.08.1967 | 751.89 | 751.97 | 751.81 |
09.08.1967 | 752.06 | 752.14 | 751.97 |
08.08.1967 | 752.20 | 752.26 | 752.14 |
07.08.1967 | 752.31 | 752.34 | 752.26 |
06.08.1967 | 752.33 | 752.35 | 752.28 |
05.08.1967 | 752.01 | 752.28 | 751.88 |
04.08.1967 | 751.90 | 751.93 | 751.83 |
03.08.1967 | 751.79 | 751.88 | 751.73 |
02.08.1967 | 751.95 | 752.00 | 751.88 |
01.08.1967 | 752.06 | 752.10 | 752.00 |
31.07.1967 | 752.10 | 752.19 | 752.06 |
30.07.1967 | 752.27 | 752.31 | 752.19 |
29.07.1967 | 752.26 | 752.31 | 752.18 |
28.07.1967 | 752.19 | 752.21 | 752.17 |
27.07.1967 | 752.07 | 752.17 | 751.99 |
26.07.1967 | 751.95 | 751.99 | 751.94 |
25.07.1967 | 751.98 | 752.03 | 751.95 |
24.07.1967 | 752.05 | 752.06 | 752.02 |
23.07.1967 | 752.01 | 752.03 | 752.00 |
22.07.1967 | 752.07 | 752.10 | 752.03 |
21.07.1967 | 752.09 | 752.11 | 752.04 |
20.07.1967 | 752.14 | 752.27 | 752.04 |
19.07.1967 | 752.39 | 752.52 | 752.27 |
18.07.1967 | 752.63 | 752.72 | 752.52 |
17.07.1967 | 752.78 | 752.80 | 752.72 |
16.07.1967 | 752.54 | 752.75 | 752.22 |
15.07.1967 | 752.16 | 752.22 | 752.15 |
14.07.1967 | 752.25 | 752.37 | 752.18 |
13.07.1967 | 752.50 | 752.62 | 752.37 |
12.07.1967 | 752.74 | 752.84 | 752.62 |
11.07.1967 | 752.99 | 753.13 | 752.84 |
10.07.1967 | 753.18 | 753.21 | 753.13 |
09.07.1967 | 752.83 | 753.14 | 752.49 |
08.07.1967 | 752.50 | 752.53 | 752.47 |
07.07.1967 | 752.57 | 752.65 | 752.50 |
06.07.1967 | 752.74 | 752.82 | 752.65 |
05.07.1967 | 752.90 | 752.98 | 752.82 |
04.07.1967 | 752.90 | 752.98 | 752.76 |
03.07.1967 | 752.74 | 752.76 | 752.69 |
02.07.1967 | 752.43 | 752.69 | 752.29 |
01.07.1967 | 752.21 | 752.29 | 752.13 |
30.06.1967 | 752.10 | 752.13 | 752.09 |
29.06.1967 | 752.17 | 752.25 | 752.10 |
28.06.1967 | 752.30 | 752.32 | 752.25 |
27.06.1967 | 752.30 | 752.31 | 752.28 |
26.06.1967 | 752.27 | 752.29 | 752.24 |
25.06.1967 | 752.24 | 752.25 | 752.21 |
24.06.1967 | 752.28 | 752.32 | 752.24 |
23.06.1967 | 752.32 | 752.34 | 752.28 |
22.06.1967 | 752.25 | 752.28 | 752.22 |
21.06.1967 | 752.26 | 752.36 | 752.18 |
20.06.1967 | 752.40 | 752.44 | 752.36 |
19.06.1967 | 752.42 | 752.51 | 752.39 |
18.06.1967 | 752.86 | 753.15 | 752.51 |
17.06.1967 | 753.43 | 753.69 | 753.15 |
16.06.1967 | 753.83 | 753.89 | 753.69 |
15.06.1967 | 753.25 | 753.83 | 752.44 |
14.06.1967 | 752.13 | 752.44 | 752.05 |
13.06.1967 | 752.35 | 752.66 | 752.08 |
12.06.1967 | 752.84 | 753.12 | 752.66 |
11.06.1967 | 753.31 | 753.43 | 753.12 |
10.06.1967 | 753.32 | 753.46 | 753.19 |
09.06.1967 | 753.12 | 753.21 | 752.93 |
08.06.1967 | 752.59 | 752.93 | 752.51 |
07.06.1967 | 752.51 | 752.55 | 752.45 |
06.06.1967 | 752.39 | 752.45 | 752.37 |
05.06.1967 | 752.35 | 752.37 | 752.35 |
04.06.1967 | 752.37 | 752.39 | 752.32 |
03.06.1967 | 752.33 | 752.39 | 752.28 |
02.06.1967 | 752.70 | 753.16 | 752.39 |
01.06.1967 | 753.37 | 753.42 | 753.16 |
31.05.1967 | 752.86 | 753.40 | 752.35 |
30.05.1967 | 752.19 | 752.35 | 752.05 |
29.05.1967 | 751.90 | 752.05 | 751.69 |
28.05.1967 | 751.49 | 751.69 | 751.37 |
27.05.1967 | 751.30 | 751.37 | 751.23 |
26.05.1967 | 751.13 | 751.23 | 751.04 |
25.05.1967 | 751.04 | 751.04 | 751.02 |
24.05.1967 | 751.01 | 751.02 | 751.00 |
23.05.1967 | 751.03 | 751.05 | 751.02 |
22.05.1967 | 751.07 | 751.13 | 751.01 |
21.05.1967 | 751.16 | 751.22 | 751.13 |
20.05.1967 | 751.38 | 751.61 | 751.22 |
19.05.1967 | 751.80 | 752.04 | 751.61 |
18.05.1967 | 752.03 | 752.09 | 752.00 |
17.05.1967 | 751.91 | 752.00 | 751.84 |
16.05.1967 | 752.12 | 752.30 | 751.94 |
15.05.1967 | 752.20 | 752.30 | 752.02 |
14.05.1967 | 751.70 | 752.02 | 751.43 |
13.05.1967 | 751.01 | 751.43 | 750.63 |
12.05.1967 | 750.03 | 750.63 | 749.62 |
11.05.1967 | 749.07 | 749.62 | 748.57 |
10.05.1967 | 748.03 | 748.57 | 747.63 |
09.05.1967 | 747.13 | 747.63 | 746.78 |
08.05.1967 | 746.45 | 746.78 | 746.19 |
07.05.1967 | 745.86 | 746.19 | 745.69 |
06.05.1967 | 745.61 | 745.69 | 745.56 |
05.05.1967 | 745.66 | 745.76 | 745.60 |
04.05.1967 | 745.83 | 745.93 | 745.76 |
03.05.1967 | 745.86 | 745.93 | 745.72 |
02.05.1967 | 745.48 | 745.72 | 745.15 |
01.05.1967 | 744.93 | 745.15 | 744.80 |
30.04.1967 | 744.67 | 744.80 | 744.61 |
29.04.1967 | 744.70 | 744.82 | 744.61 |
28.04.1967 | 745.02 | 745.20 | 744.82 |
27.04.1967 | 745.39 | 745.60 | 745.20 |
26.04.1967 | 745.77 | 745.96 | 745.60 |
25.04.1967 | 746.12 | 746.28 | 745.96 |
24.04.1967 | 746.43 | 746.53 | 746.28 |
23.04.1967 | 746.66 | 746.78 | 746.53 |
22.04.1967 | 746.86 | 746.89 | 746.78 |
21.04.1967 | 746.83 | 746.88 | 746.77 |
20.04.1967 | 746.70 | 746.77 | 746.67 |
19.04.1967 | 746.58 | 746.69 | 746.27 |
18.04.1967 | 745.90 | 746.27 | 745.67 |
17.04.1967 | 745.41 | 745.67 | 745.23 |
16.04.1967 | 744.99 | 745.23 | 744.92 |
15.04.1967 | 744.85 | 744.92 | 744.81 |
14.04.1967 | 744.74 | 744.81 | 744.51 |
13.04.1967 | 744.33 | 744.51 | 744.26 |
12.04.1967 | 744.22 | 744.26 | 744.19 |
11.04.1967 | 744.11 | 744.19 | 744.03 |
10.04.1967 | 743.75 | 744.03 | 743.35 |
09.04.1967 | 742.87 | 743.35 | 742.72 |
08.04.1967 | 742.90 | 743.05 | 742.78 |
07.04.1967 | 743.09 | 743.12 | 743.05 |
06.04.1967 | 743.11 | 743.12 | 743.10 |
05.04.1967 | 743.13 | 743.18 | 743.10 |
04.04.1967 | 743.28 | 743.41 | 743.18 |
03.04.1967 | 743.55 | 743.69 | 743.41 |
02.04.1967 | 743.86 | 744.04 | 743.69 |
01.04.1967 | 744.21 | 744.37 | 744.04 |
31.03.1967 | 744.51 | 744.63 | 744.37 |
30.03.1967 | 744.76 | 744.85 | 744.63 |
29.03.1967 | 744.88 | 744.92 | 744.85 |
28.03.1967 | 744.89 | 744.92 | 744.81 |
27.03.1967 | 744.66 | 744.81 | 744.59 |
26.03.1967 | 744.60 | 744.63 | 744.58 |
25.03.1967 | 744.70 | 744.78 | 744.63 |
24.03.1967 | 744.85 | 744.93 | 744.78 |
23.03.1967 | 744.99 | 745.05 | 744.93 |
22.03.1967 | 745.14 | 745.24 | 745.05 |
21.03.1967 | 745.35 | 745.45 | 745.24 |
20.03.1967 | 745.54 | 745.63 | 745.45 |
19.03.1967 | 745.74 | 745.84 | 745.63 |
18.03.1967 | 745.90 | 745.96 | 745.84 |
17.03.1967 | 746.02 | 746.10 | 745.95 |
16.03.1967 | 746.16 | 746.22 | 746.10 |
15.03.1967 | 746.28 | 746.34 | 746.22 |
14.03.1967 | 746.37 | 746.39 | 746.34 |
13.03.1967 | 746.38 | 746.39 | 746.37 |
12.03.1967 | 746.24 | 746.37 | 745.96 |
11.03.1967 | 745.69 | 745.96 | 745.42 |
10.03.1967 | 745.15 | 745.42 | 744.96 |
09.03.1967 | 744.68 | 744.96 | 744.54 |
08.03.1967 | 744.47 | 744.54 | 744.38 |
07.03.1967 | 744.29 | 744.38 | 744.20 |
06.03.1967 | 744.07 | 744.20 | 744.00 |
05.03.1967 | 744.03 | 744.06 | 743.99 |
04.03.1967 | 744.11 | 744.14 | 744.06 |
03.03.1967 | 744.17 | 744.22 | 744.14 |
02.03.1967 | 744.24 | 744.26 | 744.22 |
01.03.1967 | 744.10 | 744.22 | 743.84 |
28.02.1967 | 743.78 | 743.84 | 743.76 |
27.02.1967 | 743.77 | 743.78 | 743.77 |
26.02.1967 | 743.80 | 743.83 | 743.78 |
25.02.1967 | 743.88 | 743.90 | 743.83 |
24.02.1967 | 743.89 | 743.93 | 743.85 |
23.02.1967 | 743.83 | 743.85 | 743.81 |
22.02.1967 | 743.75 | 743.81 | 743.57 |
21.02.1967 | 743.37 | 743.57 | 743.30 |
20.02.1967 | 743.53 | 743.64 | 743.40 |
19.02.1967 | 743.78 | 743.90 | 743.64 |
18.02.1967 | 744.02 | 744.14 | 743.90 |
17.02.1967 | 744.27 | 744.39 | 744.14 |
16.02.1967 | 744.53 | 744.66 | 744.39 |
15.02.1967 | 744.80 | 744.91 | 744.66 |
14.02.1967 | 744.99 | 745.02 | 744.91 |
13.02.1967 | 745.18 | 745.33 | 745.02 |
12.02.1967 | 745.44 | 745.54 | 745.33 |
11.02.1967 | 745.65 | 745.72 | 745.54 |
10.02.1967 | 745.83 | 745.90 | 745.72 |
09.02.1967 | 745.96 | 746.01 | 745.90 |
08.02.1967 | 746.05 | 746.11 | 746.01 |
07.02.1967 | 746.20 | 746.25 | 746.11 |
06.02.1967 | 746.29 | 746.31 | 746.25 |
05.02.1967 | 746.27 | 746.30 | 746.20 |
04.02.1967 | 746.13 | 746.20 | 746.10 |
03.02.1967 | 746.09 | 746.11 | 746.07 |
02.02.1967 | 746.18 | 746.23 | 746.11 |
01.02.1967 | 746.27 | 746.31 | 746.23 |
31.01.1967 | 746.35 | 746.39 | 746.31 |
30.01.1967 | 746.44 | 746.50 | 746.39 |
29.01.1967 | 746.51 | 746.53 | 746.49 |
28.01.1967 | 746.51 | 746.52 | 746.49 |
27.01.1967 | 746.37 | 746.49 | 746.25 |
26.01.1967 | 746.37 | 746.51 | 746.27 |
25.01.1967 | 746.64 | 746.74 | 746.51 |
24.01.1967 | 746.85 | 746.96 | 746.74 |
23.01.1967 | 747.09 | 747.21 | 746.96 |
22.01.1967 | 747.33 | 747.46 | 747.21 |
21.01.1967 | 747.55 | 747.65 | 747.46 |
20.01.1967 | 747.75 | 747.85 | 747.65 |
19.01.1967 | 747.94 | 748.03 | 747.85 |
18.01.1967 | 748.14 | 748.25 | 748.03 |
17.01.1967 | 748.34 | 748.41 | 748.25 |
16.01.1967 | 748.52 | 748.61 | 748.41 |
15.01.1967 | 748.69 | 748.78 | 748.61 |
14.01.1967 | 748.86 | 748.95 | 748.78 |
13.01.1967 | 749.03 | 749.11 | 748.95 |
12.01.1967 | 749.18 | 749.26 | 749.11 |
11.01.1967 | 749.35 | 749.42 | 749.26 |
10.01.1967 | 749.50 | 749.58 | 749.42 |
09.01.1967 | 749.66 | 749.74 | 749.58 |
08.01.1967 | 749.82 | 749.88 | 749.74 |
07.01.1967 | 749.96 | 750.02 | 749.88 |
06.01.1967 | 750.08 | 750.13 | 750.02 |
05.01.1967 | 750.19 | 750.25 | 750.13 |
04.01.1967 | 750.30 | 750.36 | 750.25 |
03.01.1967 | 750.41 | 750.44 | 750.36 |
02.01.1967 | 750.48 | 750.52 | 750.44 |
01.01.1967 | 750.50 | 750.52 | 750.49 |
31.12.1966 | 750.50 | 750.51 | 750.50 |
30.12.1966 | 750.49 | 750.50 | 750.49 |
29.12.1966 | 750.53 | 750.55 | 750.50 |
28.12.1966 | 750.54 | 750.55 | 750.54 |
27.12.1966 | 750.56 | 750.58 | 750.55 |
26.12.1966 | 750.58 | 750.60 | 750.57 |
25.12.1966 | 750.53 | 750.58 | 750.46 |
24.12.1966 | 750.42 | 750.46 | 750.41 |
23.12.1966 | 750.41 | 750.43 | 750.39 |
22.12.1966 | 750.40 | 750.41 | 750.39 |
21.12.1966 | 750.32 | 750.39 | 750.25 |
20.12.1966 | 750.20 | 750.25 | 750.16 |
19.12.1966 | 750.12 | 750.16 | 750.09 |
18.12.1966 | 750.14 | 750.16 | 750.11 |
17.12.1966 | 750.18 | 750.20 | 750.16 |
16.12.1966 | 750.23 | 750.25 | 750.20 |
15.12.1966 | 750.27 | 750.31 | 750.25 |
14.12.1966 | 750.31 | 750.31 | 750.30 |
13.12.1966 | 750.34 | 750.36 | 750.31 |
12.12.1966 | 750.39 | 750.41 | 750.36 |
11.12.1966 | 750.38 | 750.41 | 750.37 |
10.12.1966 | 750.41 | 750.44 | 750.39 |
09.12.1966 | 750.45 | 750.47 | 750.44 |
08.12.1966 | 750.50 | 750.53 | 750.47 |
07.12.1966 | 750.55 | 750.58 | 750.53 |
06.12.1966 | 750.60 | 750.62 | 750.58 |
05.12.1966 | 750.64 | 750.65 | 750.62 |
04.12.1966 | 750.67 | 750.68 | 750.65 |
03.12.1966 | 750.68 | 750.69 | 750.67 |
02.12.1966 | 750.67 | 750.69 | 750.66 |
01.12.1966 | 750.72 | 750.75 | 750.69 |
30.11.1966 | 750.78 | 750.80 | 750.75 |
29.11.1966 | 750.82 | 750.85 | 750.80 |
28.11.1966 | 750.89 | 750.94 | 750.85 |
27.11.1966 | 750.97 | 751.00 | 750.94 |
26.11.1966 | 751.04 | 751.08 | 751.00 |
25.11.1966 | 751.10 | 751.13 | 751.08 |
24.11.1966 | 751.14 | 751.17 | 751.13 |
23.11.1966 | 751.19 | 751.21 | 751.17 |
22.11.1966 | 751.23 | 751.26 | 751.21 |
21.11.1966 | 751.30 | 751.34 | 751.26 |
20.11.1966 | 751.36 | 751.39 | 751.34 |
19.11.1966 | 751.40 | 751.43 | 751.39 |
18.11.1966 | 751.46 | 751.49 | 751.43 |
17.11.1966 | 751.49 | 751.51 | 751.49 |
16.11.1966 | 751.52 | 751.53 | 751.51 |
15.11.1966 | 751.56 | 751.58 | 751.53 |
14.11.1966 | 751.60 | 751.61 | 751.58 |
13.11.1966 | 751.61 | 751.61 | 751.61 |
12.11.1966 | 751.60 | 751.61 | 751.60 |
11.11.1966 | 751.61 | 751.62 | 751.60 |
10.11.1966 | 751.61 | 751.62 | 751.59 |
09.11.1966 | 751.56 | 751.59 | 751.55 |
08.11.1966 | 751.53 | 751.55 | 751.50 |
07.11.1966 | 751.46 | 751.50 | 751.39 |
06.11.1966 | 751.28 | 751.39 | 751.19 |
05.11.1966 | 751.16 | 751.19 | 751.11 |
04.11.1966 | 751.11 | 751.12 | 751.10 |
03.11.1966 | 751.13 | 751.14 | 751.12 |
02.11.1966 | 751.17 | 751.20 | 751.14 |
01.11.1966 | 751.20 | 751.21 | 751.19 |
31.10.1966 | 751.19 | 751.20 | 751.18 |
30.10.1966 | 751.18 | 751.20 | 751.17 |
29.10.1966 | 751.15 | 751.17 | 751.12 |
28.10.1966 | 751.07 | 751.12 | 750.98 |
27.10.1966 | 750.69 | 750.98 | 750.39 |
26.10.1966 | 750.40 | 750.42 | 750.39 |
25.10.1966 | 750.46 | 750.51 | 750.42 |
24.10.1966 | 750.53 | 750.55 | 750.51 |
23.10.1966 | 750.57 | 750.60 | 750.55 |
22.10.1966 | 750.61 | 750.64 | 750.60 |
21.10.1966 | 750.65 | 750.66 | 750.64 |
20.10.1966 | 750.65 | 750.67 | 750.64 |
19.10.1966 | 750.70 | 750.73 | 750.67 |
18.10.1966 | 750.76 | 750.80 | 750.73 |
17.10.1966 | 750.83 | 750.85 | 750.80 |
16.10.1966 | 750.87 | 750.90 | 750.85 |
15.10.1966 | 750.92 | 750.94 | 750.90 |
14.10.1966 | 750.93 | 750.93 | 750.92 |
13.10.1966 | 750.91 | 750.92 | 750.89 |
12.10.1966 | 750.95 | 751.00 | 750.90 |
11.10.1966 | 751.02 | 751.04 | 751.00 |
10.10.1966 | 751.06 | 751.08 | 751.04 |
09.10.1966 | 751.09 | 751.12 | 751.08 |
08.10.1966 | 751.14 | 751.16 | 751.12 |
07.10.1966 | 751.18 | 751.19 | 751.16 |
06.10.1966 | 751.22 | 751.26 | 751.19 |
05.10.1966 | 751.28 | 751.30 | 751.26 |
04.10.1966 | 751.34 | 751.38 | 751.30 |
03.10.1966 | 751.41 | 751.45 | 751.38 |
02.10.1966 | 751.49 | 751.52 | 751.45 |
01.10.1966 | 751.54 | 751.60 | 751.52 |
30.09.1966 | 751.68 | 751.73 | 751.60 |
29.09.1966 | 751.79 | 751.86 | 751.73 |
28.09.1966 | 751.96 | 752.03 | 751.86 |
27.09.1966 | 752.09 | 752.16 | 752.03 |
26.09.1966 | 752.23 | 752.28 | 752.16 |
25.09.1966 | 752.33 | 752.37 | 752.28 |
24.09.1966 | 752.43 | 752.48 | 752.37 |
23.09.1966 | 752.51 | 752.55 | 752.48 |
22.09.1966 | 752.59 | 752.62 | 752.55 |
21.09.1966 | 752.65 | 752.68 | 752.62 |
20.09.1966 | 752.71 | 752.73 | 752.68 |
19.09.1966 | 752.74 | 752.75 | 752.73 |
18.09.1966 | 752.73 | 752.75 | 752.72 |
17.09.1966 | 752.67 | 752.72 | 752.60 |
16.09.1966 | 752.27 | 752.60 | 751.94 |
15.09.1966 | 751.97 | 751.98 | 751.94 |
14.09.1966 | 751.97 | 751.98 | 751.97 |
13.09.1966 | 751.98 | 752.00 | 751.97 |
12.09.1966 | 752.01 | 752.01 | 752.00 |
11.09.1966 | 752.00 | 752.01 | 751.98 |
10.09.1966 | 751.95 | 751.98 | 751.91 |
09.09.1966 | 751.79 | 751.91 | 751.65 |
08.09.1966 | 751.61 | 751.65 | 751.59 |
07.09.1966 | 751.58 | 751.60 | 751.55 |
06.09.1966 | 751.54 | 751.55 | 751.52 |
05.09.1966 | 751.51 | 751.52 | 751.51 |
04.09.1966 | 751.51 | 751.53 | 751.49 |
03.09.1966 | 751.63 | 751.88 | 751.53 |
02.09.1966 | 752.21 | 752.52 | 751.88 |
01.09.1966 | 752.65 | 752.71 | 752.52 |
31.08.1966 | 752.34 | 752.63 | 752.08 |
30.08.1966 | 752.00 | 752.08 | 751.98 |
29.08.1966 | 752.05 | 752.12 | 751.99 |
28.08.1966 | 752.23 | 752.35 | 752.12 |
27.08.1966 | 752.49 | 752.67 | 752.35 |
26.08.1966 | 752.81 | 752.88 | 752.67 |
25.08.1966 | 752.81 | 752.94 | 752.75 |
24.08.1966 | 753.03 | 753.16 | 752.94 |
23.08.1966 | 753.28 | 753.36 | 753.16 |
22.08.1966 | 753.25 | 753.35 | 753.11 |
21.08.1966 | 752.82 | 753.11 | 752.69 |
20.08.1966 | 752.95 | 753.00 | 752.85 |
19.08.1966 | 753.05 | 753.18 | 752.94 |
18.08.1966 | 753.21 | 753.27 | 753.18 |
17.08.1966 | 753.36 | 753.40 | 753.27 |
16.08.1966 | 752.60 | 753.28 | 752.08 |
15.08.1966 | 752.03 | 752.08 | 752.00 |
14.08.1966 | 752.10 | 752.12 | 752.06 |
13.08.1966 | 752.10 | 752.11 | 752.09 |
12.08.1966 | 752.11 | 752.13 | 752.10 |
11.08.1966 | 752.23 | 752.34 | 752.13 |
10.08.1966 | 752.56 | 752.83 | 752.34 |
09.08.1966 | 752.95 | 753.12 | 752.41 |
08.08.1966 | 752.18 | 752.41 | 752.14 |
07.08.1966 | 752.25 | 752.35 | 752.21 |
06.08.1966 | 752.48 | 752.54 | 752.35 |
05.08.1966 | 752.59 | 752.64 | 752.51 |
04.08.1966 | 752.58 | 752.68 | 752.53 |
03.08.1966 | 752.79 | 752.90 | 752.68 |
02.08.1966 | 753.08 | 753.29 | 752.90 |
01.08.1966 | 753.69 | 754.20 | 753.29 |
31.07.1966 | 754.70 | 755.15 | 754.20 |
30.07.1966 | 755.64 | 756.17 | 755.15 |
29.07.1966 | 756.78 | 757.44 | 756.17 |
28.07.1966 | 758.00 | 758.51 | 757.44 |
27.07.1966 | 758.94 | 759.36 | 758.51 |
26.07.1966 | 759.86 | 760.36 | 759.36 |
25.07.1966 | 760.73 | 760.89 | 760.36 |
24.07.1966 | 760.17 | 760.79 | 758.67 |
23.07.1966 | 755.60 | 758.67 | 753.13 |
22.07.1966 | 753.13 | 753.23 | 753.08 |
21.07.1966 | 753.40 | 753.47 | 753.23 |
20.07.1966 | 753.33 | 753.48 | 753.03 |
19.07.1966 | 753.10 | 753.15 | 753.03 |
18.07.1966 | 753.04 | 753.15 | 752.73 |
17.07.1966 | 752.47 | 752.73 | 752.35 |
16.07.1966 | 752.60 | 752.71 | 752.46 |
15.07.1966 | 752.65 | 752.71 | 752.55 |
14.07.1966 | 752.59 | 752.63 | 752.55 |
13.07.1966 | 752.72 | 752.87 | 752.63 |
12.07.1966 | 753.08 | 753.30 | 752.87 |
11.07.1966 | 753.56 | 753.81 | 753.30 |
10.07.1966 | 754.01 | 754.15 | 753.81 |
09.07.1966 | 754.28 | 754.41 | 754.15 |
08.07.1966 | 754.21 | 754.41 | 754.01 |
07.07.1966 | 753.70 | 754.01 | 753.24 |
06.07.1966 | 752.64 | 753.24 | 752.18 |
05.07.1966 | 752.15 | 752.18 | 752.13 |
04.07.1966 | 752.17 | 752.18 | 752.16 |
03.07.1966 | 752.22 | 752.30 | 752.18 |
02.07.1966 | 752.35 | 752.46 | 752.30 |
01.07.1966 | 752.49 | 752.68 | 752.42 |
30.06.1966 | 752.95 | 753.15 | 752.68 |
29.06.1966 | 753.46 | 753.88 | 753.15 |
28.06.1966 | 754.22 | 754.37 | 753.88 |
27.06.1966 | 753.70 | 754.26 | 753.28 |
26.06.1966 | 753.55 | 753.78 | 753.28 |
25.06.1966 | 753.70 | 753.86 | 753.24 |
24.06.1966 | 753.08 | 753.24 | 752.69 |
23.06.1966 | 752.39 | 752.69 | 752.31 |
22.06.1966 | 752.65 | 752.83 | 752.46 |
21.06.1966 | 752.82 | 752.88 | 752.72 |
20.06.1966 | 752.73 | 752.75 | 752.70 |
19.06.1966 | 752.31 | 752.70 | 752.19 |
18.06.1966 | 752.23 | 752.25 | 752.21 |
17.06.1966 | 752.31 | 752.43 | 752.25 |
16.06.1966 | 752.54 | 752.61 | 752.43 |
15.06.1966 | 752.61 | 752.62 | 752.59 |
14.06.1966 | 752.55 | 752.61 | 752.52 |
13.06.1966 | 752.58 | 752.63 | 752.54 |
12.06.1966 | 752.66 | 752.71 | 752.63 |
11.06.1966 | 752.73 | 752.75 | 752.71 |
10.06.1966 | 752.72 | 752.74 | 752.71 |
09.06.1966 | 752.66 | 752.71 | 752.60 |
08.06.1966 | 752.50 | 752.60 | 752.46 |
07.06.1966 | 752.45 | 752.46 | 752.44 |
06.06.1966 | 752.48 | 752.51 | 752.45 |
05.06.1966 | 752.55 | 752.57 | 752.51 |
04.06.1966 | 752.60 | 752.62 | 752.57 |
03.06.1966 | 752.63 | 752.63 | 752.61 |
02.06.1966 | 752.65 | 752.70 | 752.61 |
01.06.1966 | 752.73 | 752.75 | 752.70 |
31.05.1966 | 752.73 | 752.84 | 752.64 |
30.05.1966 | 753.10 | 753.43 | 752.84 |
29.05.1966 | 753.81 | 754.29 | 753.43 |
28.05.1966 | 754.65 | 754.84 | 754.29 |
27.05.1966 | 754.19 | 754.82 | 753.52 |
26.05.1966 | 753.43 | 753.52 | 753.34 |
25.05.1966 | 753.23 | 753.34 | 753.15 |
24.05.1966 | 753.34 | 753.38 | 753.28 |
23.05.1966 | 753.29 | 753.40 | 753.22 |
22.05.1966 | 753.48 | 753.52 | 753.40 |
21.05.1966 | 753.47 | 753.53 | 753.44 |
20.05.1966 | 753.53 | 753.58 | 753.42 |
19.05.1966 | 752.76 | 753.42 | 752.28 |
18.05.1966 | 752.17 | 752.28 | 752.12 |
17.05.1966 | 752.10 | 752.12 | 752.06 |
16.05.1966 | 752.02 | 752.06 | 752.00 |
15.05.1966 | 751.95 | 752.00 | 751.90 |
14.05.1966 | 751.87 | 751.90 | 751.85 |
13.05.1966 | 751.87 | 751.88 | 751.85 |
12.05.1966 | 751.94 | 751.99 | 751.88 |
11.05.1966 | 752.03 | 752.06 | 751.99 |
10.05.1966 | 752.00 | 752.05 | 751.97 |
09.05.1966 | 751.92 | 751.97 | 751.85 |
08.05.1966 | 751.62 | 751.85 | 751.39 |
07.05.1966 | 751.22 | 751.39 | 751.04 |
06.05.1966 | 750.95 | 751.04 | 750.87 |
05.05.1966 | 750.75 | 750.87 | 750.64 |
04.05.1966 | 750.50 | 750.64 | 750.34 |
03.05.1966 | 750.21 | 750.34 | 750.07 |
02.05.1966 | 749.94 | 750.07 | 749.82 |
01.05.1966 | 749.66 | 749.82 | 749.46 |
30.04.1966 | 749.22 | 749.46 | 748.96 |
29.04.1966 | 748.32 | 748.96 | 747.26 |
28.04.1966 | 746.90 | 747.26 | 746.66 |
27.04.1966 | 746.54 | 746.66 | 746.47 |
26.04.1966 | 746.46 | 746.47 | 746.45 |
25.04.1966 | 746.44 | 746.45 | 746.41 |
24.04.1966 | 746.34 | 746.41 | 746.32 |
23.04.1966 | 746.37 | 746.40 | 746.34 |
22.04.1966 | 746.40 | 746.41 | 746.34 |
21.04.1966 | 746.19 | 746.34 | 746.09 |
20.04.1966 | 746.02 | 746.09 | 745.93 |
19.04.1966 | 745.85 | 745.93 | 745.77 |
18.04.1966 | 745.71 | 745.77 | 745.66 |
17.04.1966 | 745.36 | 745.67 | 744.95 |
16.04.1966 | 744.73 | 744.95 | 744.62 |
15.04.1966 | 744.44 | 744.62 | 744.28 |
14.04.1966 | 744.18 | 744.28 | 744.11 |
13.04.1966 | 744.06 | 744.11 | 744.01 |
12.04.1966 | 743.93 | 744.01 | 743.79 |
11.04.1966 | 743.59 | 743.79 | 743.32 |
10.04.1966 | 742.91 | 743.32 | 742.65 |
09.04.1966 | 742.45 | 742.65 | 742.31 |
08.04.1966 | 742.13 | 742.31 | 741.97 |
07.04.1966 | 741.85 | 741.97 | 741.78 |
06.04.1966 | 741.74 | 741.78 | 741.71 |
05.04.1966 | 741.66 | 741.71 | 741.59 |
04.04.1966 | 741.54 | 741.59 | 741.52 |
03.04.1966 | 741.53 | 741.57 | 741.49 |
02.04.1966 | 741.65 | 741.74 | 741.57 |
01.04.1966 | 741.85 | 741.96 | 741.74 |
31.03.1966 | 742.08 | 742.20 | 741.96 |
30.03.1966 | 742.33 | 742.46 | 742.20 |
29.03.1966 | 742.55 | 742.62 | 742.46 |
28.03.1966 | 742.66 | 742.70 | 742.62 |
27.03.1966 | 742.83 | 742.95 | 742.70 |
26.03.1966 | 743.08 | 743.22 | 742.95 |
25.03.1966 | 743.34 | 743.43 | 743.22 |
24.03.1966 | 743.52 | 743.60 | 743.43 |
23.03.1966 | 743.67 | 743.74 | 743.60 |
22.03.1966 | 743.83 | 743.96 | 743.74 |
21.03.1966 | 744.10 | 744.20 | 743.96 |
20.03.1966 | 744.35 | 744.49 | 744.20 |
19.03.1966 | 744.60 | 744.70 | 744.49 |
18.03.1966 | 744.85 | 744.97 | 744.70 |
17.03.1966 | 745.13 | 745.24 | 744.97 |
16.03.1966 | 745.34 | 745.44 | 745.24 |
15.03.1966 | 745.54 | 745.64 | 745.44 |
14.03.1966 | 745.74 | 745.82 | 745.64 |
13.03.1966 | 745.88 | 745.95 | 745.82 |
12.03.1966 | 745.95 | 745.99 | 745.89 |
11.03.1966 | 745.96 | 746.00 | 745.91 |
10.03.1966 | 746.06 | 746.15 | 746.00 |
09.03.1966 | 746.24 | 746.32 | 746.15 |
08.03.1966 | 746.41 | 746.51 | 746.32 |
07.03.1966 | 746.62 | 746.73 | 746.51 |
06.03.1966 | 746.81 | 746.91 | 746.73 |
05.03.1966 | 747.02 | 747.12 | 746.91 |
04.03.1966 | 747.21 | 747.30 | 747.12 |
03.03.1966 | 747.36 | 747.43 | 747.30 |
02.03.1966 | 747.47 | 747.50 | 747.43 |
01.03.1966 | 747.50 | 747.52 | 747.48 |
28.02.1966 | 747.53 | 747.59 | 747.48 |
27.02.1966 | 747.64 | 747.71 | 747.59 |
26.02.1966 | 747.79 | 747.88 | 747.71 |
25.02.1966 | 747.97 | 748.05 | 747.88 |
24.02.1966 | 748.11 | 748.14 | 748.05 |
23.02.1966 | 748.19 | 748.22 | 748.14 |
22.02.1966 | 748.16 | 748.21 | 748.04 |
21.02.1966 | 747.99 | 748.07 | 747.94 |
20.02.1966 | 748.14 | 748.21 | 748.06 |
19.02.1966 | 748.28 | 748.37 | 748.21 |
18.02.1966 | 748.45 | 748.55 | 748.37 |
17.02.1966 | 748.64 | 748.73 | 748.55 |
16.02.1966 | 748.81 | 748.90 | 748.73 |
15.02.1966 | 748.97 | 749.04 | 748.90 |
14.02.1966 | 749.12 | 749.20 | 749.04 |
13.02.1966 | 749.20 | 749.25 | 749.17 |
12.02.1966 | 749.30 | 749.34 | 749.25 |
11.02.1966 | 749.37 | 749.38 | 749.34 |
10.02.1966 | 749.37 | 749.40 | 749.29 |
09.02.1966 | 748.92 | 749.29 | 748.69 |
08.02.1966 | 748.71 | 748.72 | 748.70 |
07.02.1966 | 748.68 | 748.71 | 748.67 |
06.02.1966 | 748.66 | 748.67 | 748.65 |
05.02.1966 | 748.63 | 748.65 | 748.62 |
04.02.1966 | 748.56 | 748.62 | 748.48 |
03.02.1966 | 748.48 | 748.50 | 748.47 |
02.02.1966 | 748.52 | 748.54 | 748.50 |
01.02.1966 | 748.50 | 748.52 | 748.49 |
31.01.1966 | 748.50 | 748.51 | 748.49 |
30.01.1966 | 748.53 | 748.55 | 748.51 |
29.01.1966 | 748.56 | 748.58 | 748.55 |
28.01.1966 | 748.59 | 748.61 | 748.58 |
27.01.1966 | 748.64 | 748.66 | 748.61 |
26.01.1966 | 748.72 | 748.77 | 748.66 |
25.01.1966 | 748.83 | 748.88 | 748.77 |
24.01.1966 | 748.90 | 748.94 | 748.88 |
23.01.1966 | 748.97 | 749.01 | 748.94 |
22.01.1966 | 749.06 | 749.10 | 749.01 |
21.01.1966 | 749.14 | 749.19 | 749.10 |
20.01.1966 | 749.23 | 749.27 | 749.19 |
19.01.1966 | 749.29 | 749.31 | 749.27 |
18.01.1966 | 749.34 | 749.37 | 749.31 |
17.01.1966 | 749.38 | 749.43 | 749.37 |
16.01.1966 | 749.47 | 749.50 | 749.43 |
15.01.1966 | 749.54 | 749.57 | 749.50 |
14.01.1966 | 749.59 | 749.61 | 749.57 |
13.01.1966 | 749.63 | 749.65 | 749.61 |
12.01.1966 | 749.67 | 749.69 | 749.65 |
11.01.1966 | 749.71 | 749.74 | 749.69 |
10.01.1966 | 749.77 | 749.80 | 749.74 |
09.01.1966 | 749.83 | 749.85 | 749.80 |
08.01.1966 | 749.86 | 749.89 | 749.85 |
07.01.1966 | 749.92 | 749.95 | 749.89 |
06.01.1966 | 749.97 | 749.99 | 749.95 |
05.01.1966 | 750.01 | 750.03 | 749.99 |
04.01.1966 | 750.03 | 750.04 | 750.03 |
03.01.1966 | 750.04 | 750.04 | 750.04 |
02.01.1966 | 750.01 | 750.04 | 749.99 |
01.01.1966 | 749.99 | 749.99 | 749.99 |
31.12.1965 | 749.98 | 749.99 | 749.98 |
30.12.1965 | 749.98 | 749.99 | 749.98 |
29.12.1965 | 750.01 | 750.02 | 749.99 |
28.12.1965 | 750.03 | 750.03 | 750.02 |
27.12.1965 | 750.02 | 750.02 | 750.01 |
26.12.1965 | 750.00 | 750.01 | 749.99 |
25.12.1965 | 749.99 | 750.00 | 749.98 |
24.12.1965 | 749.98 | 750.00 | 749.96 |
23.12.1965 | 749.94 | 749.96 | 749.92 |
22.12.1965 | 749.90 | 749.92 | 749.87 |
21.12.1965 | 749.85 | 749.87 | 749.83 |
20.12.1965 | 749.79 | 749.83 | 749.75 |
19.12.1965 | 749.68 | 749.75 | 749.57 |
18.12.1965 | 749.27 | 749.57 | 749.01 |
17.12.1965 | 748.98 | 749.01 | 748.96 |
16.12.1965 | 748.96 | 748.97 | 748.95 |
15.12.1965 | 748.91 | 748.95 | 748.86 |
14.12.1965 | 748.76 | 748.86 | 748.62 |
13.12.1965 | 748.50 | 748.62 | 748.45 |
12.12.1965 | 748.45 | 748.45 | 748.45 |
11.12.1965 | 748.45 | 748.47 | 748.45 |
10.12.1965 | 748.48 | 748.48 | 748.47 |
09.12.1965 | 748.46 | 748.47 | 748.46 |
08.12.1965 | 748.45 | 748.46 | 748.45 |
07.12.1965 | 748.43 | 748.45 | 748.41 |
06.12.1965 | 748.41 | 748.43 | 748.40 |
05.12.1965 | 748.46 | 748.48 | 748.43 |
04.12.1965 | 748.52 | 748.56 | 748.48 |
03.12.1965 | 748.56 | 748.57 | 748.56 |
02.12.1965 | 748.59 | 748.61 | 748.56 |
01.12.1965 | 748.62 | 748.64 | 748.61 |
30.11.1965 | 748.67 | 748.68 | 748.64 |
29.11.1965 | 748.70 | 748.71 | 748.68 |
28.11.1965 | 748.70 | 748.71 | 748.69 |
27.11.1965 | 748.72 | 748.75 | 748.70 |
26.11.1965 | 748.77 | 748.80 | 748.75 |
25.11.1965 | 748.85 | 748.89 | 748.80 |
24.11.1965 | 748.91 | 748.93 | 748.89 |
23.11.1965 | 748.95 | 748.96 | 748.93 |
22.11.1965 | 748.96 | 748.99 | 748.95 |
21.11.1965 | 749.01 | 749.03 | 748.99 |
20.11.1965 | 749.05 | 749.08 | 749.03 |
19.11.1965 | 749.09 | 749.10 | 749.08 |
18.11.1965 | 749.11 | 749.14 | 749.10 |
17.11.1965 | 749.17 | 749.20 | 749.14 |
16.11.1965 | 749.22 | 749.26 | 749.20 |
15.11.1965 | 749.29 | 749.33 | 749.26 |
14.11.1965 | 749.37 | 749.40 | 749.33 |
13.11.1965 | 749.43 | 749.48 | 749.40 |
12.11.1965 | 749.50 | 749.52 | 749.48 |
11.11.1965 | 749.54 | 749.56 | 749.52 |
10.11.1965 | 749.59 | 749.62 | 749.56 |
09.11.1965 | 749.64 | 749.68 | 749.62 |
08.11.1965 | 749.73 | 749.76 | 749.68 |
07.11.1965 | 749.79 | 749.82 | 749.76 |
06.11.1965 | 749.87 | 749.91 | 749.82 |
05.11.1965 | 749.93 | 749.96 | 749.91 |
04.11.1965 | 749.99 | 750.03 | 749.96 |
03.11.1965 | 750.09 | 750.15 | 750.03 |
02.11.1965 | 750.19 | 750.23 | 750.15 |
01.11.1965 | 750.27 | 750.31 | 750.23 |
31.10.1965 | 750.33 | 750.37 | 750.29 |
30.10.1965 | 750.40 | 750.44 | 750.37 |
29.10.1965 | 750.49 | 750.53 | 750.44 |
28.10.1965 | 750.56 | 750.59 | 750.53 |
27.10.1965 | 750.63 | 750.67 | 750.59 |
26.10.1965 | 750.69 | 750.72 | 750.67 |
25.10.1965 | 750.77 | 750.82 | 750.72 |
24.10.1965 | 750.87 | 750.90 | 750.82 |
23.10.1965 | 750.95 | 750.99 | 750.90 |
22.10.1965 | 751.03 | 751.09 | 750.99 |
21.10.1965 | 751.11 | 751.13 | 751.09 |
20.10.1965 | 751.16 | 751.21 | 751.12 |
19.10.1965 | 751.24 | 751.27 | 751.21 |
18.10.1965 | 751.32 | 751.38 | 751.27 |
17.10.1965 | 751.40 | 751.45 | 751.37 |
16.10.1965 | 751.49 | 751.52 | 751.45 |
15.10.1965 | 751.54 | 751.57 | 751.52 |
14.10.1965 | 751.61 | 751.66 | 751.57 |
13.10.1965 | 751.69 | 751.72 | 751.66 |
12.10.1965 | 751.75 | 751.78 | 751.72 |
11.10.1965 | 751.83 | 751.88 | 751.78 |
10.10.1965 | 751.93 | 751.96 | 751.88 |
09.10.1965 | 751.99 | 752.00 | 751.96 |
08.10.1965 | 752.01 | 752.03 | 752.00 |
07.10.1965 | 752.07 | 752.09 | 752.03 |
06.10.1965 | 752.13 | 752.15 | 752.09 |
05.10.1965 | 752.16 | 752.17 | 752.15 |
04.10.1965 | 752.20 | 752.22 | 752.17 |
03.10.1965 | 752.25 | 752.27 | 752.22 |
02.10.1965 | 752.29 | 752.30 | 752.27 |
01.10.1965 | 752.32 | 752.36 | 752.30 |
30.09.1965 | 752.41 | 752.45 | 752.36 |
29.09.1965 | 752.45 | 752.48 | 752.41 |
28.09.1965 | 752.46 | 752.50 | 752.41 |
27.09.1965 | 752.55 | 752.61 | 752.50 |
26.09.1965 | 752.66 | 752.70 | 752.61 |
25.09.1965 | 752.76 | 752.83 | 752.70 |
24.09.1965 | 752.87 | 752.92 | 752.83 |
23.09.1965 | 752.99 | 753.05 | 752.92 |
22.09.1965 | 753.09 | 753.13 | 753.05 |
21.09.1965 | 753.17 | 753.19 | 753.13 |
20.09.1965 | 753.19 | 753.19 | 753.19 |
19.09.1965 | 753.07 | 753.19 | 752.93 |
18.09.1965 | 752.98 | 753.02 | 752.94 |
17.09.1965 | 753.06 | 753.10 | 753.02 |
16.09.1965 | 753.15 | 753.17 | 753.10 |
15.09.1965 | 753.20 | 753.21 | 753.17 |
14.09.1965 | 753.14 | 753.20 | 753.10 |
13.09.1965 | 753.12 | 753.13 | 753.11 |
12.09.1965 | 753.15 | 753.17 | 753.13 |
11.09.1965 | 753.13 | 753.17 | 753.09 |
10.09.1965 | 753.10 | 753.13 | 753.08 |
09.09.1965 | 753.19 | 753.22 | 753.13 |
08.09.1965 | 753.27 | 753.34 | 753.22 |
07.09.1965 | 753.37 | 753.41 | 753.34 |
06.09.1965 | 753.44 | 753.47 | 753.41 |
05.09.1965 | 753.50 | 753.52 | 753.47 |
04.09.1965 | 753.56 | 753.57 | 753.52 |
03.09.1965 | 753.56 | 753.56 | 753.54 |
02.09.1965 | 753.53 | 753.54 | 753.52 |
01.09.1965 | 753.41 | 753.52 | 753.29 |
31.08.1965 | 753.29 | 753.33 | 753.27 |
30.08.1965 | 753.21 | 753.34 | 753.03 |
29.08.1965 | 753.01 | 753.04 | 752.95 |
28.08.1965 | 752.66 | 752.95 | 751.90 |
27.08.1965 | 751.32 | 751.90 | 751.23 |
26.08.1965 | 751.27 | 751.27 | 751.26 |
25.08.1965 | 751.24 | 751.26 | 751.18 |
24.08.1965 | 751.19 | 751.22 | 751.17 |
23.08.1965 | 751.28 | 751.34 | 751.22 |
22.08.1965 | 751.36 | 751.41 | 751.33 |
21.08.1965 | 751.46 | 751.50 | 751.41 |
20.08.1965 | 751.55 | 751.59 | 751.50 |
19.08.1965 | 751.64 | 751.68 | 751.59 |
18.08.1965 | 751.76 | 751.83 | 751.68 |
17.08.1965 | 751.87 | 751.94 | 751.83 |
16.08.1965 | 752.00 | 752.06 | 751.94 |
15.08.1965 | 752.11 | 752.14 | 752.06 |
14.08.1965 | 752.14 | 752.18 | 752.11 |
13.08.1965 | 752.22 | 752.26 | 752.18 |
12.08.1965 | 752.31 | 752.36 | 752.26 |
11.08.1965 | 752.42 | 752.49 | 752.36 |
10.08.1965 | 752.53 | 752.58 | 752.49 |
09.08.1965 | 752.63 | 752.69 | 752.58 |
08.08.1965 | 752.74 | 752.77 | 752.69 |
07.08.1965 | 752.83 | 752.88 | 752.77 |
06.08.1965 | 752.94 | 752.98 | 752.88 |
05.08.1965 | 753.01 | 753.02 | 752.98 |
04.08.1965 | 753.03 | 753.03 | 753.02 |
03.08.1965 | 753.00 | 753.02 | 752.98 |
02.08.1965 | 752.94 | 752.98 | 752.90 |
01.08.1965 | 752.89 | 752.93 | 752.87 |
31.07.1965 | 752.94 | 752.97 | 752.93 |
30.07.1965 | 753.01 | 753.05 | 752.97 |
29.07.1965 | 753.09 | 753.13 | 753.05 |
28.07.1965 | 753.16 | 753.18 | 753.13 |
27.07.1965 | 753.13 | 753.17 | 753.05 |
26.07.1965 | 752.92 | 753.05 | 752.84 |
25.07.1965 | 752.85 | 752.87 | 752.84 |
24.07.1965 | 752.90 | 752.96 | 752.87 |
23.07.1965 | 752.99 | 753.00 | 752.96 |
22.07.1965 | 753.03 | 753.06 | 753.00 |
21.07.1965 | 753.04 | 753.06 | 753.02 |
20.07.1965 | 752.95 | 753.02 | 752.91 |
19.07.1965 | 752.94 | 752.95 | 752.93 |
18.07.1965 | 752.92 | 752.96 | 752.81 |
17.07.1965 | 752.66 | 752.81 | 752.54 |
16.07.1965 | 752.51 | 752.54 | 752.49 |
15.07.1965 | 752.46 | 752.49 | 752.45 |
14.07.1965 | 752.46 | 752.47 | 752.45 |
13.07.1965 | 752.49 | 752.50 | 752.46 |
12.07.1965 | 752.52 | 752.55 | 752.50 |
11.07.1965 | 752.62 | 752.71 | 752.55 |
10.07.1965 | 752.83 | 753.00 | 752.71 |
09.07.1965 | 752.90 | 753.02 | 752.78 |
08.07.1965 | 752.28 | 752.78 | 752.08 |
07.07.1965 | 752.10 | 752.15 | 752.06 |
06.07.1965 | 752.20 | 752.24 | 752.13 |
05.07.1965 | 752.20 | 752.22 | 752.19 |
04.07.1965 | 752.23 | 752.26 | 752.19 |
03.07.1965 | 752.43 | 752.64 | 752.26 |
02.07.1965 | 752.63 | 752.69 | 752.48 |
01.07.1965 | 752.30 | 752.48 | 752.13 |
30.06.1965 | 752.12 | 752.17 | 752.09 |
29.06.1965 | 752.27 | 752.40 | 752.17 |
28.06.1965 | 752.40 | 752.43 | 752.30 |
27.06.1965 | 752.23 | 752.30 | 752.13 |
26.06.1965 | 751.99 | 752.13 | 751.92 |
25.06.1965 | 752.08 | 752.23 | 751.98 |
24.06.1965 | 752.41 | 752.67 | 752.23 |
23.06.1965 | 752.95 | 753.06 | 752.67 |
22.06.1965 | 753.12 | 753.19 | 753.02 |
21.06.1965 | 753.12 | 753.19 | 752.90 |
20.06.1965 | 752.73 | 752.90 | 752.64 |
19.06.1965 | 753.07 | 753.42 | 752.81 |
18.06.1965 | 753.82 | 754.05 | 753.42 |
17.06.1965 | 754.00 | 754.08 | 753.89 |
16.06.1965 | 754.61 | 755.19 | 754.08 |
15.06.1965 | 755.94 | 756.56 | 755.19 |
14.06.1965 | 756.84 | 757.36 | 756.56 |
13.06.1965 | 758.00 | 758.50 | 757.35 |
12.06.1965 | 758.91 | 759.15 | 758.50 |
11.06.1965 | 757.83 | 759.12 | 755.51 |
10.06.1965 | 754.12 | 755.51 | 753.34 |
09.06.1965 | 753.15 | 753.34 | 752.84 |
08.06.1965 | 752.73 | 752.84 | 752.58 |
07.06.1965 | 752.39 | 752.58 | 752.25 |
06.06.1965 | 752.09 | 752.26 | 751.89 |
05.06.1965 | 751.87 | 751.89 | 751.86 |
04.06.1965 | 751.91 | 751.97 | 751.87 |
03.06.1965 | 752.05 | 752.15 | 751.97 |
02.06.1965 | 752.26 | 752.42 | 752.15 |
01.06.1965 | 752.70 | 752.89 | 752.42 |
31.05.1965 | 752.75 | 752.88 | 752.66 |
30.05.1965 | 752.64 | 752.66 | 752.59 |
29.05.1965 | 752.21 | 752.59 | 751.88 |
28.05.1965 | 751.91 | 751.94 | 751.87 |
27.05.1965 | 752.02 | 752.14 | 751.93 |
26.05.1965 | 752.18 | 752.22 | 752.14 |
25.05.1965 | 752.16 | 752.18 | 752.11 |
24.05.1965 | 751.95 | 752.11 | 751.86 |
23.05.1965 | 751.89 | 751.92 | 751.87 |
22.05.1965 | 752.08 | 752.25 | 751.92 |
21.05.1965 | 752.31 | 752.43 | 752.25 |
20.05.1965 | 752.78 | 753.03 | 752.43 |
19.05.1965 | 752.86 | 753.03 | 752.74 |
18.05.1965 | 752.72 | 752.83 | 752.62 |
17.05.1965 | 752.93 | 753.20 | 752.82 |
16.05.1965 | 753.26 | 753.34 | 753.00 |
15.05.1965 | 752.44 | 753.00 | 752.17 |
14.05.1965 | 752.12 | 752.17 | 752.07 |
13.05.1965 | 752.36 | 752.54 | 752.17 |
12.05.1965 | 752.71 | 752.84 | 752.54 |
11.05.1965 | 752.95 | 753.02 | 752.84 |
10.05.1965 | 752.68 | 753.01 | 751.78 |
09.05.1965 | 751.07 | 751.78 | 750.56 |
08.05.1965 | 749.83 | 750.56 | 749.32 |
07.05.1965 | 749.16 | 749.32 | 748.98 |
06.05.1965 | 748.60 | 748.98 | 748.14 |
05.05.1965 | 747.64 | 748.14 | 746.93 |
04.05.1965 | 746.27 | 746.93 | 745.85 |
03.05.1965 | 745.56 | 745.85 | 745.31 |
02.05.1965 | 745.00 | 745.31 | 744.75 |
01.05.1965 | 744.56 | 744.75 | 744.39 |
30.04.1965 | 744.26 | 744.39 | 744.16 |
29.04.1965 | 744.06 | 744.16 | 743.96 |
28.04.1965 | 743.83 | 743.96 | 743.68 |
27.04.1965 | 743.47 | 743.68 | 743.25 |
26.04.1965 | 743.04 | 743.25 | 742.77 |
25.04.1965 | 742.46 | 742.77 | 742.21 |
24.04.1965 | 741.97 | 742.21 | 741.70 |
23.04.1965 | 741.52 | 741.70 | 741.38 |
22.04.1965 | 741.27 | 741.38 | 741.17 |
21.04.1965 | 741.10 | 741.17 | 741.02 |
20.04.1965 | 740.84 | 741.02 | 740.60 |
19.04.1965 | 740.30 | 740.60 | 739.92 |
18.04.1965 | 739.35 | 739.92 | 738.79 |
17.04.1965 | 738.00 | 738.79 | 736.88 |
16.04.1965 | 735.47 | 736.88 | 734.91 |
15.04.1965 | 734.77 | 734.91 | 734.68 |
14.04.1965 | 734.63 | 734.68 | 734.61 |
13.04.1965 | 734.60 | 734.62 | 734.58 |
12.04.1965 | 734.61 | 734.61 | 734.58 |
11.04.1965 | 734.29 | 734.61 | 734.19 |
10.04.1965 | 734.25 | 734.26 | 734.23 |
09.04.1965 | 734.24 | 734.24 | 734.23 |
08.04.1965 | 734.24 | 734.25 | 734.24 |
07.04.1965 | 734.23 | 734.24 | 734.21 |
06.04.1965 | 734.23 | 734.24 | 734.21 |
05.04.1965 | 734.23 | 734.24 | 734.22 |
04.04.1965 | 734.22 | 734.22 | 734.22 |
03.04.1965 | 734.23 | 734.23 | 734.22 |
02.04.1965 | 734.23 | 734.23 | 734.22 |
01.04.1965 | 734.49 | 735.11 | 734.22 |
31.03.1965 | 735.61 | 735.92 | 735.11 |
30.03.1965 | 736.04 | 736.75 | 735.50 |
29.03.1965 | 736.91 | 737.05 | 736.75 |
28.03.1965 | 737.09 | 737.19 | 737.05 |
27.03.1965 | 737.54 | 737.86 | 737.19 |
26.03.1965 | 738.17 | 738.41 | 737.86 |
25.03.1965 | 738.50 | 738.54 | 738.41 |
24.03.1965 | 738.57 | 738.61 | 738.51 |
23.03.1965 | 738.73 | 738.92 | 738.61 |
22.03.1965 | 738.68 | 738.95 | 738.16 |
21.03.1965 | 738.09 | 738.16 | 738.06 |
20.03.1965 | 738.21 | 738.30 | 738.13 |
19.03.1965 | 738.37 | 738.41 | 738.30 |
18.03.1965 | 738.46 | 738.51 | 738.41 |
17.03.1965 | 738.58 | 738.68 | 738.51 |
16.03.1965 | 738.77 | 738.81 | 738.68 |
15.03.1965 | 738.82 | 738.87 | 738.78 |
14.03.1965 | 738.84 | 738.86 | 738.82 |
13.03.1965 | 738.93 | 739.01 | 738.86 |
12.03.1965 | 739.13 | 739.26 | 739.01 |
11.03.1965 | 739.40 | 739.58 | 739.26 |
10.03.1965 | 739.78 | 739.99 | 739.58 |
09.03.1965 | 740.17 | 740.36 | 739.99 |
08.03.1965 | 740.54 | 740.69 | 740.36 |
07.03.1965 | 740.86 | 741.04 | 740.69 |
06.03.1965 | 741.20 | 741.37 | 741.04 |
05.03.1965 | 741.52 | 741.66 | 741.37 |
04.03.1965 | 741.82 | 741.96 | 741.66 |
03.03.1965 | 742.09 | 742.23 | 741.96 |
02.03.1965 | 742.37 | 742.51 | 742.23 |
01.03.1965 | 742.66 | 742.81 | 742.51 |
28.02.1965 | 742.96 | 743.11 | 742.81 |
27.02.1965 | 743.26 | 743.41 | 743.11 |
26.02.1965 | 743.51 | 743.61 | 743.41 |
25.02.1965 | 743.69 | 743.77 | 743.61 |
24.02.1965 | 743.84 | 743.91 | 743.77 |
23.02.1965 | 744.01 | 744.11 | 743.91 |
22.02.1965 | 744.23 | 744.36 | 744.11 |
21.02.1965 | 744.52 | 744.67 | 744.36 |
20.02.1965 | 744.81 | 744.97 | 744.67 |
19.02.1965 | 745.12 | 745.27 | 744.97 |
18.02.1965 | 745.39 | 745.53 | 745.27 |
17.02.1965 | 745.70 | 745.86 | 745.53 |
16.02.1965 | 746.00 | 746.13 | 745.86 |
15.02.1965 | 746.27 | 746.39 | 746.13 |
14.02.1965 | 746.51 | 746.65 | 746.39 |
13.02.1965 | 746.77 | 746.90 | 746.65 |
12.02.1965 | 747.03 | 747.15 | 746.90 |
11.02.1965 | 747.26 | 747.37 | 747.15 |
10.02.1965 | 747.47 | 747.56 | 747.37 |
09.02.1965 | 747.64 | 747.73 | 747.56 |
08.02.1965 | 747.81 | 747.90 | 747.73 |
07.02.1965 | 747.98 | 748.06 | 747.90 |
06.02.1965 | 748.13 | 748.20 | 748.06 |
05.02.1965 | 748.27 | 748.34 | 748.20 |
04.02.1965 | 748.41 | 748.49 | 748.34 |
03.02.1965 | 748.55 | 748.61 | 748.49 |
02.02.1965 | 748.69 | 748.74 | 748.61 |
01.02.1965 | 748.76 | 748.78 | 748.74 |
31.01.1965 | 748.80 | 748.82 | 748.78 |
30.01.1965 | 748.85 | 748.88 | 748.82 |
29.01.1965 | 748.92 | 748.96 | 748.88 |
28.01.1965 | 749.02 | 749.07 | 748.96 |
27.01.1965 | 749.11 | 749.15 | 749.07 |
26.01.1965 | 749.19 | 749.24 | 749.15 |
25.01.1965 | 749.28 | 749.32 | 749.24 |
24.01.1965 | 749.35 | 749.38 | 749.31 |
23.01.1965 | 749.40 | 749.42 | 749.38 |
22.01.1965 | 749.48 | 749.53 | 749.42 |
21.01.1965 | 749.57 | 749.61 | 749.53 |
20.01.1965 | 749.63 | 749.66 | 749.61 |
19.01.1965 | 749.69 | 749.72 | 749.66 |
18.01.1965 | 749.75 | 749.78 | 749.72 |
17.01.1965 | 749.82 | 749.87 | 749.78 |
16.01.1965 | 749.90 | 749.93 | 749.87 |
15.01.1965 | 749.94 | 749.95 | 749.93 |
14.01.1965 | 749.99 | 750.02 | 749.95 |
13.01.1965 | 750.04 | 750.06 | 750.02 |
12.01.1965 | 750.08 | 750.09 | 750.06 |
11.01.1965 | 750.11 | 750.13 | 750.09 |
10.01.1965 | 750.15 | 750.18 | 750.13 |
09.01.1965 | 750.21 | 750.25 | 750.18 |
08.01.1965 | 750.27 | 750.29 | 750.25 |
07.01.1965 | 750.31 | 750.34 | 750.29 |
06.01.1965 | 750.38 | 750.41 | 750.34 |
05.01.1965 | 750.45 | 750.48 | 750.41 |
04.01.1965 | 750.51 | 750.54 | 750.48 |
03.01.1965 | 750.58 | 750.61 | 750.54 |
02.01.1965 | 750.65 | 750.69 | 750.61 |
01.01.1965 | 750.74 | 750.79 | 750.69 |
31.12.1964 | 750.84 | 750.90 | 750.79 |
30.12.1964 | 750.96 | 751.01 | 750.90 |
29.12.1964 | 751.07 | 751.12 | 751.01 |
28.12.1964 | 751.17 | 751.22 | 751.12 |
27.12.1964 | 751.25 | 751.27 | 751.22 |
26.12.1964 | 751.27 | 751.28 | 751.27 |
25.12.1964 | 751.28 | 751.30 | 751.27 |
24.12.1964 | 751.34 | 751.39 | 751.30 |
23.12.1964 | 751.44 | 751.50 | 751.39 |
22.12.1964 | 751.55 | 751.58 | 751.50 |
21.12.1964 | 751.63 | 751.69 | 751.58 |
20.12.1964 | 751.72 | 751.76 | 751.69 |
19.12.1964 | 751.81 | 751.85 | 751.76 |
18.12.1964 | 751.87 | 751.89 | 751.85 |
17.12.1964 | 751.94 | 751.97 | 751.89 |
16.12.1964 | 752.00 | 752.02 | 751.97 |
15.12.1964 | 752.09 | 752.13 | 752.02 |
14.12.1964 | 752.17 | 752.21 | 752.13 |
13.12.1964 | 752.24 | 752.28 | 752.21 |
12.12.1964 | 752.32 | 752.35 | 752.28 |
11.12.1964 | 752.38 | 752.41 | 752.35 |
10.12.1964 | 752.43 | 752.44 | 752.41 |
09.12.1964 | 752.47 | 752.49 | 752.44 |
08.12.1964 | 752.51 | 752.52 | 752.49 |
07.12.1964 | 752.53 | 752.56 | 752.52 |
06.12.1964 | 752.57 | 752.59 | 752.56 |
05.12.1964 | 752.62 | 752.65 | 752.59 |
04.12.1964 | 752.69 | 752.72 | 752.65 |
03.12.1964 | 752.76 | 752.80 | 752.72 |
02.12.1964 | 752.83 | 752.87 | 752.80 |
01.12.1964 | 752.90 | 752.93 | 752.87 |
30.11.1964 | 752.97 | 753.02 | 752.93 |
29.11.1964 | 753.05 | 753.09 | 753.02 |
28.11.1964 | 753.12 | 753.14 | 753.09 |
27.11.1964 | 753.16 | 753.18 | 753.14 |
26.11.1964 | 753.18 | 753.18 | 753.17 |
25.11.1964 | 753.16 | 753.18 | 753.14 |
24.11.1964 | 753.20 | 753.21 | 753.18 |
23.11.1964 | 753.21 | 753.22 | 753.21 |
22.11.1964 | 753.21 | 753.22 | 753.21 |
21.11.1964 | 753.22 | 753.23 | 753.22 |
20.11.1964 | 753.26 | 753.29 | 753.22 |
19.11.1964 | 753.27 | 753.40 | 753.17 |
18.11.1964 | 753.18 | 753.33 | 753.11 |
17.11.1964 | 752.98 | 753.20 | 752.71 |
16.11.1964 | 752.66 | 752.71 | 752.64 |
15.11.1964 | 752.63 | 752.67 | 752.58 |
14.11.1964 | 752.52 | 752.58 | 752.49 |
13.11.1964 | 752.50 | 752.51 | 752.49 |
12.11.1964 | 752.52 | 752.54 | 752.51 |
11.11.1964 | 752.56 | 752.57 | 752.54 |
10.11.1964 | 752.58 | 752.58 | 752.57 |
09.11.1964 | 752.61 | 752.65 | 752.58 |
08.11.1964 | 752.66 | 752.66 | 752.65 |
07.11.1964 | 752.67 | 752.68 | 752.66 |
06.11.1964 | 752.68 | 752.71 | 752.66 |
05.11.1964 | 752.73 | 752.74 | 752.71 |
04.11.1964 | 752.76 | 752.81 | 752.73 |
03.11.1964 | 752.82 | 752.85 | 752.80 |
02.11.1964 | 752.90 | 752.94 | 752.85 |
01.11.1964 | 752.94 | 752.95 | 752.93 |
31.10.1964 | 752.94 | 752.95 | 752.92 |
30.10.1964 | 752.96 | 752.98 | 752.94 |
29.10.1964 | 752.95 | 752.96 | 752.93 |
28.10.1964 | 752.90 | 752.93 | 752.87 |
27.10.1964 | 752.87 | 752.89 | 752.86 |
26.10.1964 | 752.91 | 752.92 | 752.89 |
25.10.1964 | 752.95 | 752.98 | 752.92 |
24.10.1964 | 753.00 | 753.03 | 752.98 |
23.10.1964 | 753.03 | 753.05 | 753.01 |
22.10.1964 | 753.02 | 753.04 | 753.00 |
21.10.1964 | 752.99 | 753.00 | 752.99 |
20.10.1964 | 753.02 | 753.04 | 753.00 |
19.10.1964 | 753.05 | 753.09 | 753.04 |
18.10.1964 | 753.03 | 753.06 | 753.00 |
17.10.1964 | 753.02 | 753.04 | 752.99 |
16.10.1964 | 753.03 | 753.05 | 752.99 |
15.10.1964 | 753.00 | 753.02 | 752.99 |
14.10.1964 | 753.00 | 753.02 | 752.98 |
13.10.1964 | 752.92 | 752.98 | 752.85 |
12.10.1964 | 752.82 | 752.85 | 752.79 |
11.10.1964 | 752.66 | 752.79 | 752.51 |
10.10.1964 | 752.42 | 752.51 | 752.32 |
09.10.1964 | 752.07 | 752.32 | 751.73 |
08.10.1964 | 751.61 | 751.73 | 751.57 |
07.10.1964 | 751.64 | 751.67 | 751.60 |
06.10.1964 | 751.68 | 751.70 | 751.67 |
05.10.1964 | 751.74 | 751.77 | 751.70 |
04.10.1964 | 751.78 | 751.79 | 751.77 |
03.10.1964 | 751.81 | 751.84 | 751.79 |
02.10.1964 | 751.88 | 751.91 | 751.84 |
01.10.1964 | 751.93 | 751.94 | 751.91 |
30.09.1964 | 751.96 | 752.01 | 751.93 |
29.09.1964 | 752.09 | 752.15 | 752.01 |
28.09.1964 | 752.23 | 752.30 | 752.15 |
27.09.1964 | 752.32 | 752.35 | 752.30 |
26.09.1964 | 752.37 | 752.40 | 752.35 |
25.09.1964 | 752.44 | 752.46 | 752.40 |
24.09.1964 | 752.46 | 752.47 | 752.46 |
23.09.1964 | 752.44 | 752.46 | 752.39 |
22.09.1964 | 752.26 | 752.39 | 752.07 |
21.09.1964 | 751.90 | 752.07 | 751.84 |
20.09.1964 | 751.88 | 751.92 | 751.84 |
19.09.1964 | 751.95 | 751.98 | 751.92 |
18.09.1964 | 752.02 | 752.05 | 751.98 |
17.09.1964 | 752.07 | 752.12 | 752.05 |
16.09.1964 | 752.18 | 752.24 | 752.12 |
15.09.1964 | 752.30 | 752.35 | 752.24 |
14.09.1964 | 752.39 | 752.42 | 752.35 |
13.09.1964 | 752.37 | 752.42 | 752.31 |
12.09.1964 | 752.35 | 752.38 | 752.31 |
11.09.1964 | 752.43 | 752.47 | 752.38 |
10.09.1964 | 752.50 | 752.51 | 752.47 |
09.09.1964 | 752.47 | 752.50 | 752.44 |
08.09.1964 | 752.41 | 752.44 | 752.36 |
07.09.1964 | 752.27 | 752.36 | 752.21 |
06.09.1964 | 752.22 | 752.24 | 752.21 |
05.09.1964 | 752.28 | 752.32 | 752.24 |
04.09.1964 | 752.37 | 752.42 | 752.32 |
03.09.1964 | 752.46 | 752.48 | 752.42 |
02.09.1964 | 752.51 | 752.53 | 752.48 |
01.09.1964 | 752.51 | 752.53 | 752.50 |
31.08.1964 | 752.44 | 752.50 | 752.36 |
30.08.1964 | 751.93 | 752.36 | 751.37 |
29.08.1964 | 751.35 | 751.38 | 751.32 |
28.08.1964 | 751.42 | 751.47 | 751.37 |
27.08.1964 | 751.51 | 751.55 | 751.47 |
26.08.1964 | 751.57 | 751.60 | 751.55 |
25.08.1964 | 751.60 | 751.60 | 751.60 |
24.08.1964 | 751.59 | 751.60 | 751.54 |
23.08.1964 | 751.22 | 751.54 | 750.60 |
22.08.1964 | 750.28 | 750.60 | 750.24 |
21.08.1964 | 750.30 | 750.37 | 750.26 |
20.08.1964 | 750.41 | 750.45 | 750.37 |
19.08.1964 | 750.46 | 750.49 | 750.45 |
18.08.1964 | 750.55 | 750.62 | 750.49 |
17.08.1964 | 750.65 | 750.68 | 750.62 |
16.08.1964 | 750.66 | 750.68 | 750.61 |
15.08.1964 | 750.56 | 750.61 | 750.53 |
14.08.1964 | 750.49 | 750.53 | 750.43 |
13.08.1964 | 750.24 | 750.43 | 749.80 |
12.08.1964 | 749.38 | 749.80 | 749.30 |
11.08.1964 | 749.41 | 749.46 | 749.37 |
10.08.1964 | 749.50 | 749.55 | 749.46 |
09.08.1964 | 749.62 | 749.68 | 749.55 |
08.08.1964 | 749.72 | 749.77 | 749.68 |
07.08.1964 | 749.84 | 749.89 | 749.77 |
06.08.1964 | 749.96 | 750.01 | 749.89 |
05.08.1964 | 750.05 | 750.07 | 750.01 |
04.08.1964 | 750.10 | 750.12 | 750.07 |
03.08.1964 | 750.00 | 750.12 | 749.68 |
02.08.1964 | 748.95 | 749.68 | 748.72 |
01.08.1964 | 748.86 | 748.97 | 748.78 |
31.07.1964 | 749.06 | 749.13 | 748.97 |
30.07.1964 | 749.23 | 749.34 | 749.13 |
29.07.1964 | 749.43 | 749.51 | 749.34 |
28.07.1964 | 749.60 | 749.70 | 749.51 |
27.07.1964 | 749.79 | 749.89 | 749.70 |
26.07.1964 | 749.97 | 750.04 | 749.89 |
25.07.1964 | 750.11 | 750.18 | 750.04 |
24.07.1964 | 750.25 | 750.30 | 750.18 |
23.07.1964 | 750.38 | 750.45 | 750.30 |
22.07.1964 | 750.53 | 750.62 | 750.45 |
21.07.1964 | 750.71 | 750.78 | 750.62 |
20.07.1964 | 750.87 | 750.97 | 750.78 |
19.07.1964 | 751.03 | 751.10 | 750.97 |
18.07.1964 | 751.16 | 751.22 | 751.10 |
17.07.1964 | 751.28 | 751.36 | 751.22 |
16.07.1964 | 751.44 | 751.49 | 751.36 |
15.07.1964 | 751.53 | 751.57 | 751.49 |
14.07.1964 | 751.62 | 751.66 | 751.57 |
13.07.1964 | 751.69 | 751.71 | 751.66 |
12.07.1964 | 751.65 | 751.70 | 751.56 |
11.07.1964 | 751.38 | 751.56 | 751.14 |
10.07.1964 | 750.70 | 751.14 | 750.35 |
09.07.1964 | 750.40 | 750.46 | 750.35 |
08.07.1964 | 750.53 | 750.60 | 750.46 |
07.07.1964 | 750.65 | 750.68 | 750.60 |
06.07.1964 | 750.70 | 750.71 | 750.68 |
05.07.1964 | 750.56 | 750.70 | 750.22 |
04.07.1964 | 750.20 | 750.23 | 750.17 |
03.07.1964 | 750.25 | 750.26 | 750.23 |
02.07.1964 | 750.25 | 750.28 | 750.21 |
01.07.1964 | 750.18 | 750.21 | 750.15 |
30.06.1964 | 750.01 | 750.15 | 749.64 |
29.06.1964 | 749.61 | 749.64 | 749.61 |
28.06.1964 | 749.52 | 749.61 | 749.42 |
27.06.1964 | 749.42 | 749.47 | 749.37 |
26.06.1964 | 749.50 | 749.54 | 749.47 |
25.06.1964 | 749.59 | 749.61 | 749.54 |
24.06.1964 | 749.58 | 749.60 | 749.55 |
23.06.1964 | 749.49 | 749.55 | 749.42 |
22.06.1964 | 749.32 | 749.42 | 749.16 |
21.06.1964 | 748.91 | 749.16 | 748.55 |
20.06.1964 | 748.45 | 748.55 | 748.42 |
19.06.1964 | 748.53 | 748.59 | 748.47 |
18.06.1964 | 748.70 | 748.80 | 748.59 |
17.06.1964 | 748.84 | 748.85 | 748.80 |
16.06.1964 | 748.85 | 748.86 | 748.83 |
15.06.1964 | 748.67 | 748.83 | 748.46 |
14.06.1964 | 748.52 | 748.62 | 748.46 |
13.06.1964 | 748.73 | 748.83 | 748.62 |
12.06.1964 | 748.91 | 749.00 | 748.83 |
11.06.1964 | 749.09 | 749.18 | 749.00 |
10.06.1964 | 749.27 | 749.34 | 749.18 |
09.06.1964 | 749.34 | 749.35 | 749.32 |
08.06.1964 | 749.30 | 749.32 | 749.29 |
07.06.1964 | 749.42 | 749.50 | 749.32 |
06.06.1964 | 749.55 | 749.60 | 749.50 |
05.06.1964 | 749.67 | 749.75 | 749.60 |
04.06.1964 | 749.83 | 749.91 | 749.75 |
03.06.1964 | 750.01 | 750.10 | 749.91 |
02.06.1964 | 750.17 | 750.24 | 750.10 |
01.06.1964 | 750.29 | 750.33 | 750.24 |
31.05.1964 | 750.31 | 750.33 | 750.29 |
30.05.1964 | 750.26 | 750.29 | 750.23 |
29.05.1964 | 750.28 | 750.29 | 750.27 |
28.05.1964 | 750.33 | 750.37 | 750.29 |
27.05.1964 | 750.39 | 750.42 | 750.37 |
26.05.1964 | 750.44 | 750.47 | 750.42 |
25.05.1964 | 750.53 | 750.57 | 750.47 |
24.05.1964 | 750.60 | 750.62 | 750.57 |
23.05.1964 | 750.62 | 750.63 | 750.62 |
22.05.1964 | 750.63 | 750.64 | 750.60 |
21.05.1964 | 750.49 | 750.60 | 750.28 |
20.05.1964 | 750.11 | 750.28 | 750.06 |
19.05.1964 | 750.03 | 750.06 | 750.01 |
18.05.1964 | 750.02 | 750.04 | 750.01 |
17.05.1964 | 750.04 | 750.04 | 750.03 |
16.05.1964 | 750.00 | 750.03 | 749.96 |
15.05.1964 | 749.61 | 749.96 | 749.07 |
14.05.1964 | 748.93 | 749.07 | 748.89 |
13.05.1964 | 748.88 | 748.89 | 748.87 |
12.05.1964 | 748.88 | 748.89 | 748.87 |
11.05.1964 | 748.87 | 748.89 | 748.83 |
10.05.1964 | 748.72 | 748.83 | 748.58 |
09.05.1964 | 748.25 | 748.58 | 747.74 |
08.05.1964 | 747.42 | 747.74 | 747.30 |
07.05.1964 | 747.23 | 747.30 | 747.13 |
06.05.1964 | 746.99 | 747.13 | 746.79 |
05.05.1964 | 746.10 | 746.79 | 744.77 |
04.05.1964 | 744.22 | 744.77 | 744.12 |
03.05.1964 | 744.09 | 744.12 | 744.05 |
02.05.1964 | 744.00 | 744.05 | 743.93 |
01.05.1964 | 743.88 | 743.93 | 743.76 |
30.04.1964 | 743.50 | 743.76 | 743.26 |
29.04.1964 | 743.08 | 743.26 | 742.87 |
28.04.1964 | 742.66 | 742.87 | 742.49 |
27.04.1964 | 742.25 | 742.49 | 742.04 |
26.04.1964 | 741.80 | 742.04 | 741.56 |
25.04.1964 | 741.23 | 741.56 | 740.96 |
24.04.1964 | 740.94 | 740.97 | 740.92 |
23.04.1964 | 741.03 | 741.09 | 740.97 |
22.04.1964 | 741.08 | 741.10 | 741.06 |
21.04.1964 | 741.11 | 741.14 | 741.07 |
20.04.1964 | 741.13 | 741.16 | 741.08 |
19.04.1964 | 740.99 | 741.08 | 740.91 |
18.04.1964 | 740.88 | 740.91 | 740.83 |
17.04.1964 | 740.79 | 740.83 | 740.78 |
16.04.1964 | 740.78 | 740.79 | 740.77 |
15.04.1964 | 740.73 | 740.77 | 740.66 |
14.04.1964 | 740.61 | 740.66 | 740.53 |
13.04.1964 | 740.39 | 740.53 | 740.24 |
12.04.1964 | 740.07 | 740.24 | 739.91 |
11.04.1964 | 739.75 | 739.91 | 739.51 |
10.04.1964 | 739.37 | 739.51 | 739.26 |
09.04.1964 | 739.21 | 739.26 | 739.20 |
08.04.1964 | 739.18 | 739.20 | 739.16 |
07.04.1964 | 739.11 | 739.16 | 739.05 |
06.04.1964 | 738.98 | 739.05 | 738.91 |
05.04.1964 | 738.77 | 738.91 | 738.57 |
04.04.1964 | 738.21 | 738.57 | 737.96 |
03.04.1964 | 737.83 | 737.96 | 737.73 |
02.04.1964 | 737.59 | 737.73 | 737.53 |
01.04.1964 | 737.64 | 737.80 | 737.54 |
31.03.1964 | 737.96 | 738.12 | 737.80 |
30.03.1964 | 738.29 | 738.45 | 738.12 |
29.03.1964 | 738.60 | 738.77 | 738.45 |
28.03.1964 | 738.93 | 739.07 | 738.77 |
27.03.1964 | 739.13 | 739.17 | 739.07 |
26.03.1964 | 739.03 | 739.13 | 738.94 |
25.03.1964 | 738.95 | 738.99 | 738.91 |
24.03.1964 | 738.96 | 738.98 | 738.92 |
23.03.1964 | 738.99 | 739.03 | 738.95 |
22.03.1964 | 738.89 | 739.00 | 738.80 |
21.03.1964 | 738.73 | 738.80 | 738.64 |
20.03.1964 | 738.59 | 738.65 | 738.55 |
19.03.1964 | 738.77 | 738.89 | 738.65 |
18.03.1964 | 739.04 | 739.19 | 738.89 |
17.03.1964 | 739.37 | 739.54 | 739.19 |
16.03.1964 | 739.71 | 739.86 | 739.54 |
15.03.1964 | 739.97 | 740.03 | 739.86 |
14.03.1964 | 740.15 | 740.30 | 740.03 |
13.03.1964 | 740.44 | 740.59 | 740.30 |
12.03.1964 | 740.74 | 740.90 | 740.59 |
11.03.1964 | 741.05 | 741.20 | 740.90 |
10.03.1964 | 741.34 | 741.46 | 741.20 |
09.03.1964 | 741.62 | 741.77 | 741.46 |
08.03.1964 | 741.88 | 741.99 | 741.77 |
07.03.1964 | 742.14 | 742.29 | 741.99 |
06.03.1964 | 742.44 | 742.58 | 742.29 |
05.03.1964 | 742.69 | 742.80 | 742.58 |
04.03.1964 | 742.90 | 743.01 | 742.80 |
03.03.1964 | 743.12 | 743.23 | 743.01 |
02.03.1964 | 743.32 | 743.40 | 743.23 |
01.03.1964 | 743.46 | 743.48 | 743.40 |
29.02.1964 | 743.48 | 743.49 | 743.45 |
28.02.1964 | 743.38 | 743.45 | 743.34 |
27.02.1964 | 743.32 | 743.34 | 743.32 |
26.02.1964 | 743.34 | 743.38 | 743.33 |
25.02.1964 | 743.43 | 743.48 | 743.38 |
24.02.1964 | 743.53 | 743.57 | 743.48 |
23.02.1964 | 743.62 | 743.67 | 743.57 |
22.02.1964 | 743.72 | 743.77 | 743.67 |
21.02.1964 | 743.82 | 743.89 | 743.77 |
20.02.1964 | 743.93 | 743.98 | 743.89 |
19.02.1964 | 744.03 | 744.09 | 743.98 |
18.02.1964 | 744.15 | 744.19 | 744.09 |
17.02.1964 | 744.24 | 744.30 | 744.19 |
16.02.1964 | 744.36 | 744.41 | 744.30 |
15.02.1964 | 744.45 | 744.49 | 744.41 |
14.02.1964 | 744.54 | 744.60 | 744.49 |
13.02.1964 | 744.66 | 744.71 | 744.60 |
12.02.1964 | 744.74 | 744.77 | 744.71 |
11.02.1964 | 744.83 | 744.89 | 744.77 |
10.02.1964 | 744.95 | 744.99 | 744.89 |
09.02.1964 | 745.03 | 745.07 | 744.99 |
08.02.1964 | 745.12 | 745.16 | 745.07 |
07.02.1964 | 745.20 | 745.25 | 745.16 |
06.02.1964 | 745.30 | 745.33 | 745.25 |
05.02.1964 | 745.37 | 745.42 | 745.33 |
04.02.1964 | 745.46 | 745.51 | 745.42 |
03.02.1964 | 745.55 | 745.60 | 745.51 |
02.02.1964 | 745.63 | 745.66 | 745.60 |
01.02.1964 | 745.72 | 745.77 | 745.66 |
31.01.1964 | 745.82 | 745.86 | 745.77 |
30.01.1964 | 745.92 | 745.97 | 745.86 |
29.01.1964 | 746.03 | 746.09 | 745.97 |
28.01.1964 | 746.14 | 746.20 | 746.09 |
27.01.1964 | 746.25 | 746.30 | 746.20 |
26.01.1964 | 746.36 | 746.41 | 746.30 |
25.01.1964 | 746.46 | 746.51 | 746.41 |
24.01.1964 | 746.56 | 746.61 | 746.51 |
23.01.1964 | 746.66 | 746.72 | 746.61 |
22.01.1964 | 746.79 | 746.86 | 746.72 |
21.01.1964 | 746.93 | 747.00 | 746.86 |
20.01.1964 | 747.02 | 747.05 | 746.95 |
19.01.1964 | 747.08 | 747.13 | 747.05 |
18.01.1964 | 747.18 | 747.23 | 747.13 |
17.01.1964 | 747.26 | 747.30 | 747.23 |
16.01.1964 | 747.34 | 747.38 | 747.30 |
15.01.1964 | 747.41 | 747.42 | 747.38 |
14.01.1964 | 747.45 | 747.51 | 747.42 |
13.01.1964 | 747.57 | 747.61 | 747.51 |
12.01.1964 | 747.65 | 747.70 | 747.61 |
11.01.1964 | 747.74 | 747.77 | 747.70 |
10.01.1964 | 747.81 | 747.85 | 747.77 |
09.01.1964 | 747.88 | 747.94 | 747.85 |
08.01.1964 | 747.99 | 748.04 | 747.94 |
07.01.1964 | 748.08 | 748.12 | 748.04 |
06.01.1964 | 748.15 | 748.20 | 748.12 |
05.01.1964 | 748.24 | 748.28 | 748.19 |
04.01.1964 | 748.32 | 748.35 | 748.28 |
03.01.1964 | 748.37 | 748.40 | 748.35 |
02.01.1964 | 748.44 | 748.48 | 748.40 |
01.01.1964 | 748.52 | 748.56 | 748.48 |
31.12.1963 | 748.62 | 748.67 | 748.56 |
30.12.1963 | 748.70 | 748.74 | 748.67 |
29.12.1963 | 748.77 | 748.81 | 748.74 |
28.12.1963 | 748.84 | 748.88 | 748.81 |
27.12.1963 | 748.91 | 748.94 | 748.88 |
26.12.1963 | 748.97 | 749.01 | 748.94 |
25.12.1963 | 749.05 | 749.10 | 749.01 |
24.12.1963 | 749.14 | 749.20 | 749.10 |
23.12.1963 | 749.26 | 749.29 | 749.20 |
22.12.1963 | 749.33 | 749.38 | 749.28 |
21.12.1963 | 749.43 | 749.48 | 749.38 |
20.12.1963 | 749.55 | 749.62 | 749.48 |
19.12.1963 | 749.70 | 749.78 | 749.62 |
18.12.1963 | 749.85 | 749.93 | 749.78 |
17.12.1963 | 750.00 | 750.05 | 749.93 |
16.12.1963 | 750.10 | 750.14 | 750.05 |
15.12.1963 | 750.15 | 750.16 | 750.14 |
14.12.1963 | 750.20 | 750.25 | 750.16 |
13.12.1963 | 750.27 | 750.30 | 750.25 |
12.12.1963 | 750.35 | 750.38 | 750.30 |
11.12.1963 | 750.41 | 750.44 | 750.38 |
10.12.1963 | 750.47 | 750.50 | 750.44 |
09.12.1963 | 750.54 | 750.59 | 750.50 |
08.12.1963 | 750.60 | 750.61 | 750.59 |
07.12.1963 | 750.64 | 750.67 | 750.61 |
06.12.1963 | 750.70 | 750.73 | 750.67 |
05.12.1963 | 750.74 | 750.77 | 750.73 |
04.12.1963 | 750.80 | 750.83 | 750.77 |
03.12.1963 | 750.87 | 750.90 | 750.83 |
02.12.1963 | 750.93 | 750.96 | 750.90 |
01.12.1963 | 750.98 | 751.00 | 750.96 |
30.11.1963 | 751.01 | 751.03 | 751.00 |
29.11.1963 | 751.04 | 751.06 | 751.03 |
28.11.1963 | 751.07 | 751.08 | 751.06 |
27.11.1963 | 751.09 | 751.10 | 751.08 |
26.11.1963 | 751.11 | 751.12 | 751.10 |
25.11.1963 | 751.12 | 751.15 | 751.11 |
24.11.1963 | 751.15 | 751.16 | 751.12 |
23.11.1963 | 751.04 | 751.12 | 750.97 |
22.11.1963 | 750.96 | 750.97 | 750.94 |
21.11.1963 | 750.92 | 750.94 | 750.88 |
20.11.1963 | 750.87 | 750.88 | 750.87 |
19.11.1963 | 750.89 | 750.90 | 750.87 |
18.11.1963 | 750.91 | 750.92 | 750.89 |
17.11.1963 | 750.85 | 750.89 | 750.79 |
16.11.1963 | 750.76 | 750.79 | 750.75 |
15.11.1963 | 750.81 | 750.85 | 750.78 |
14.11.1963 | 750.88 | 750.90 | 750.85 |
13.11.1963 | 750.91 | 750.91 | 750.90 |
12.11.1963 | 750.94 | 750.99 | 750.91 |
11.11.1963 | 751.03 | 751.05 | 750.99 |
10.11.1963 | 751.05 | 751.06 | 751.05 |
09.11.1963 | 751.14 | 751.20 | 751.06 |
08.11.1963 | 751.24 | 751.26 | 751.20 |
07.11.1963 | 751.30 | 751.36 | 751.26 |
06.11.1963 | 751.40 | 751.45 | 751.36 |
05.11.1963 | 751.48 | 751.51 | 751.45 |
04.11.1963 | 751.54 | 751.61 | 751.51 |
03.11.1963 | 751.64 | 751.67 | 751.61 |
02.11.1963 | 751.71 | 751.74 | 751.67 |
01.11.1963 | 751.77 | 751.82 | 751.74 |
31.10.1963 | 751.87 | 751.92 | 751.82 |
30.10.1963 | 751.96 | 752.00 | 751.92 |
29.10.1963 | 752.04 | 752.07 | 752.00 |
28.10.1963 | 752.11 | 752.15 | 752.07 |
27.10.1963 | 752.19 | 752.22 | 752.15 |
26.10.1963 | 752.25 | 752.27 | 752.22 |
25.10.1963 | 752.28 | 752.30 | 752.27 |
24.10.1963 | 752.33 | 752.35 | 752.30 |
23.10.1963 | 752.36 | 752.38 | 752.35 |
22.10.1963 | 752.41 | 752.43 | 752.38 |
21.10.1963 | 752.46 | 752.49 | 752.43 |
20.10.1963 | 752.50 | 752.53 | 752.49 |
19.10.1963 | 752.55 | 752.57 | 752.53 |
18.10.1963 | 752.60 | 752.63 | 752.57 |
17.10.1963 | 752.67 | 752.69 | 752.63 |
16.10.1963 | 752.75 | 752.80 | 752.69 |
15.10.1963 | 752.85 | 752.90 | 752.80 |
14.10.1963 | 752.97 | 753.06 | 752.90 |
13.10.1963 | 753.11 | 753.17 | 753.06 |
12.10.1963 | 753.22 | 753.27 | 753.17 |
11.10.1963 | 753.30 | 753.34 | 753.27 |
10.10.1963 | 753.38 | 753.43 | 753.34 |
09.10.1963 | 753.49 | 753.55 | 753.43 |
08.10.1963 | 753.42 | 753.56 | 752.91 |
07.10.1963 | 752.75 | 752.91 | 752.72 |
06.10.1963 | 752.71 | 752.72 | 752.70 |
05.10.1963 | 752.69 | 752.70 | 752.68 |
04.10.1963 | 752.70 | 752.72 | 752.68 |
03.10.1963 | 752.76 | 752.77 | 752.72 |
02.10.1963 | 752.77 | 752.78 | 752.77 |
01.10.1963 | 752.78 | 752.78 | 752.78 |
30.09.1963 | 752.79 | 752.80 | 752.78 |
29.09.1963 | 752.79 | 752.80 | 752.78 |
28.09.1963 | 752.71 | 752.78 | 752.51 |
27.09.1963 | 752.39 | 752.51 | 752.38 |
26.09.1963 | 752.35 | 752.38 | 752.26 |
25.09.1963 | 752.19 | 752.26 | 752.16 |
24.09.1963 | 752.24 | 752.30 | 752.19 |
23.09.1963 | 752.32 | 752.33 | 752.30 |
22.09.1963 | 752.31 | 752.32 | 752.30 |
21.09.1963 | 752.29 | 752.30 | 752.25 |
20.09.1963 | 752.22 | 752.25 | 752.20 |
19.09.1963 | 752.30 | 752.32 | 752.25 |
18.09.1963 | 752.34 | 752.36 | 752.32 |
17.09.1963 | 752.43 | 752.49 | 752.36 |
16.09.1963 | 752.53 | 752.58 | 752.49 |
15.09.1963 | 752.59 | 752.60 | 752.58 |
14.09.1963 | 752.63 | 752.66 | 752.60 |
13.09.1963 | 752.69 | 752.72 | 752.66 |
12.09.1963 | 752.74 | 752.76 | 752.72 |
11.09.1963 | 752.76 | 752.76 | 752.75 |
10.09.1963 | 752.77 | 752.78 | 752.76 |
09.09.1963 | 752.76 | 752.77 | 752.75 |
08.09.1963 | 752.70 | 752.75 | 752.65 |
07.09.1963 | 752.58 | 752.65 | 752.48 |
06.09.1963 | 752.40 | 752.48 | 752.29 |
05.09.1963 | 752.04 | 752.29 | 751.96 |
04.09.1963 | 751.96 | 751.96 | 751.96 |
03.09.1963 | 751.94 | 751.96 | 751.92 |
02.09.1963 | 751.93 | 751.93 | 751.92 |
01.09.1963 | 751.92 | 751.93 | 751.90 |
31.08.1963 | 751.87 | 751.90 | 751.82 |
30.08.1963 | 751.73 | 751.82 | 751.66 |
29.08.1963 | 751.51 | 751.66 | 751.26 |
28.08.1963 | 750.86 | 751.26 | 750.54 |
27.08.1963 | 750.53 | 750.54 | 750.51 |
26.08.1963 | 750.54 | 750.54 | 750.53 |
25.08.1963 | 750.50 | 750.53 | 750.46 |
24.08.1963 | 750.42 | 750.46 | 750.37 |
23.08.1963 | 750.32 | 750.37 | 750.27 |
22.08.1963 | 750.17 | 750.27 | 750.01 |
21.08.1963 | 749.42 | 750.01 | 748.92 |
20.08.1963 | 748.91 | 748.92 | 748.90 |
19.08.1963 | 748.91 | 748.92 | 748.91 |
18.08.1963 | 748.79 | 748.92 | 748.65 |
17.08.1963 | 748.63 | 748.65 | 748.61 |
16.08.1963 | 748.58 | 748.61 | 748.47 |
15.08.1963 | 748.33 | 748.47 | 748.30 |
14.08.1963 | 748.31 | 748.32 | 748.31 |
13.08.1963 | 748.31 | 748.32 | 748.29 |
12.08.1963 | 748.32 | 748.35 | 748.29 |
11.08.1963 | 748.38 | 748.40 | 748.35 |
10.08.1963 | 748.40 | 748.40 | 748.40 |
09.08.1963 | 748.44 | 748.49 | 748.40 |
08.08.1963 | 748.53 | 748.58 | 748.49 |
07.08.1963 | 748.64 | 748.70 | 748.58 |
06.08.1963 | 748.74 | 748.79 | 748.70 |
05.08.1963 | 748.84 | 748.90 | 748.79 |
04.08.1963 | 748.92 | 748.95 | 748.90 |
03.08.1963 | 748.98 | 749.01 | 748.95 |
02.08.1963 | 749.06 | 749.12 | 749.01 |
01.08.1963 | 749.16 | 749.21 | 749.12 |
31.07.1963 | 749.25 | 749.29 | 749.21 |
30.07.1963 | 749.32 | 749.35 | 749.29 |
29.07.1963 | 749.40 | 749.44 | 749.35 |
28.07.1963 | 749.46 | 749.48 | 749.44 |
27.07.1963 | 749.48 | 749.49 | 749.48 |
26.07.1963 | 749.48 | 749.50 | 749.47 |
25.07.1963 | 749.54 | 749.61 | 749.48 |
24.07.1963 | 749.69 | 749.75 | 749.61 |
23.07.1963 | 749.73 | 749.79 | 749.67 |
22.07.1963 | 749.86 | 749.94 | 749.79 |
21.07.1963 | 749.95 | 749.96 | 749.94 |
20.07.1963 | 749.94 | 749.96 | 749.90 |
19.07.1963 | 749.90 | 749.91 | 749.87 |
18.07.1963 | 749.84 | 749.89 | 749.79 |
17.07.1963 | 749.96 | 750.04 | 749.89 |
16.07.1963 | 750.07 | 750.08 | 750.04 |
15.07.1963 | 750.13 | 750.17 | 750.08 |
14.07.1963 | 750.14 | 750.17 | 750.12 |
13.07.1963 | 750.14 | 750.15 | 750.13 |
12.07.1963 | 750.14 | 750.15 | 750.12 |
11.07.1963 | 750.12 | 750.12 | 750.11 |
10.07.1963 | 750.13 | 750.14 | 750.12 |
09.07.1963 | 750.11 | 750.14 | 750.02 |
08.07.1963 | 749.81 | 750.02 | 749.60 |
07.07.1963 | 749.55 | 749.60 | 749.54 |
06.07.1963 | 749.55 | 749.56 | 749.51 |
05.07.1963 | 749.49 | 749.53 | 749.46 |
04.07.1963 | 749.55 | 749.57 | 749.53 |
03.07.1963 | 749.60 | 749.61 | 749.57 |
02.07.1963 | 749.52 | 749.61 | 749.44 |
01.07.1963 | 749.59 | 749.66 | 749.52 |
30.06.1963 | 749.69 | 749.71 | 749.66 |
29.06.1963 | 749.74 | 749.77 | 749.71 |
28.06.1963 | 749.81 | 749.86 | 749.77 |
27.06.1963 | 749.87 | 749.89 | 749.85 |
26.06.1963 | 749.80 | 749.85 | 749.73 |
25.06.1963 | 749.60 | 749.73 | 749.43 |
24.06.1963 | 749.21 | 749.43 | 748.85 |
23.06.1963 | 748.50 | 748.85 | 748.44 |
22.06.1963 | 748.48 | 748.49 | 748.47 |
21.06.1963 | 748.45 | 748.48 | 748.38 |
20.06.1963 | 748.23 | 748.38 | 748.07 |
19.06.1963 | 747.95 | 748.07 | 747.70 |
18.06.1963 | 747.74 | 747.80 | 747.70 |
17.06.1963 | 747.77 | 747.80 | 747.75 |
16.06.1963 | 747.69 | 747.75 | 747.61 |
15.06.1963 | 747.44 | 747.61 | 747.36 |
14.06.1963 | 747.43 | 747.52 | 747.36 |
13.06.1963 | 747.58 | 747.65 | 747.52 |
12.06.1963 | 747.71 | 747.78 | 747.65 |
11.06.1963 | 747.86 | 747.90 | 747.78 |
10.06.1963 | 747.93 | 747.96 | 747.90 |
09.06.1963 | 747.89 | 747.91 | 747.87 |
08.06.1963 | 747.88 | 747.90 | 747.86 |
07.06.1963 | 747.97 | 748.04 | 747.90 |
06.06.1963 | 748.14 | 748.23 | 748.04 |
05.06.1963 | 748.32 | 748.41 | 748.23 |
04.06.1963 | 748.48 | 748.56 | 748.41 |
03.06.1963 | 748.63 | 748.70 | 748.56 |
02.06.1963 | 748.74 | 748.78 | 748.70 |
01.06.1963 | 748.82 | 748.87 | 748.78 |
31.05.1963 | 748.90 | 748.92 | 748.87 |
30.05.1963 | 748.93 | 748.95 | 748.92 |
29.05.1963 | 748.89 | 748.93 | 748.80 |
28.05.1963 | 748.67 | 748.80 | 748.54 |
27.05.1963 | 748.59 | 748.66 | 748.54 |
26.05.1963 | 748.70 | 748.74 | 748.66 |
25.05.1963 | 748.78 | 748.80 | 748.74 |
24.05.1963 | 748.79 | 748.80 | 748.76 |
23.05.1963 | 748.79 | 748.81 | 748.77 |
22.05.1963 | 748.86 | 748.91 | 748.81 |
21.05.1963 | 748.94 | 748.97 | 748.91 |
20.05.1963 | 749.00 | 749.01 | 748.97 |
19.05.1963 | 749.01 | 749.01 | 748.99 |
18.05.1963 | 748.97 | 748.99 | 748.95 |
17.05.1963 | 748.99 | 749.01 | 748.95 |
16.05.1963 | 748.97 | 749.01 | 748.89 |
15.05.1963 | 748.80 | 748.89 | 748.72 |
14.05.1963 | 748.39 | 748.72 | 747.92 |
13.05.1963 | 747.90 | 747.94 | 747.87 |
12.05.1963 | 747.92 | 747.93 | 747.92 |
11.05.1963 | 747.93 | 747.93 | 747.93 |
10.05.1963 | 747.91 | 747.93 | 747.88 |
09.05.1963 | 747.87 | 747.89 | 747.85 |
08.05.1963 | 747.83 | 747.85 | 747.80 |
07.05.1963 | 747.80 | 747.81 | 747.79 |
06.05.1963 | 747.84 | 747.88 | 747.81 |
05.05.1963 | 747.88 | 747.88 | 747.88 |
04.05.1963 | 747.87 | 747.88 | 747.86 |
03.05.1963 | 747.87 | 747.89 | 747.85 |
02.05.1963 | 747.86 | 747.88 | 747.81 |
01.05.1963 | 747.74 | 747.81 | 747.64 |
30.04.1963 | 747.57 | 747.64 | 747.54 |
29.04.1963 | 747.51 | 747.54 | 747.50 |
28.04.1963 | 747.52 | 747.53 | 747.51 |
27.04.1963 | 747.51 | 747.52 | 747.51 |
26.04.1963 | 747.50 | 747.51 | 747.49 |
25.04.1963 | 747.48 | 747.49 | 747.46 |
24.04.1963 | 747.40 | 747.46 | 747.30 |
23.04.1963 | 747.20 | 747.30 | 747.09 |
22.04.1963 | 746.88 | 747.09 | 746.64 |
21.04.1963 | 746.38 | 746.64 | 746.13 |
20.04.1963 | 745.86 | 746.13 | 745.62 |
19.04.1963 | 745.39 | 745.62 | 745.22 |
18.04.1963 | 745.05 | 745.22 | 744.79 |
17.04.1963 | 744.44 | 744.79 | 744.15 |
16.04.1963 | 743.90 | 744.15 | 743.74 |
15.04.1963 | 743.59 | 743.74 | 743.44 |
14.04.1963 | 743.24 | 743.44 | 742.98 |
13.04.1963 | 742.66 | 742.98 | 742.28 |
12.04.1963 | 741.74 | 742.28 | 741.26 |
11.04.1963 | 740.79 | 741.26 | 740.25 |
10.04.1963 | 739.81 | 740.25 | 739.45 |
09.04.1963 | 739.16 | 739.45 | 738.79 |
08.04.1963 | 738.29 | 738.79 | 737.80 |
07.04.1963 | 737.56 | 737.80 | 737.31 |
06.04.1963 | 737.08 | 737.31 | 736.86 |
05.04.1963 | 736.65 | 736.86 | 736.52 |
04.04.1963 | 736.42 | 736.52 | 736.35 |
03.04.1963 | 736.35 | 736.35 | 736.34 |
02.04.1963 | 736.35 | 736.36 | 736.34 |
01.04.1963 | 736.36 | 736.36 | 736.36 |
31.03.1963 | 736.42 | 736.47 | 736.36 |
30.03.1963 | 736.48 | 736.49 | 736.46 |
29.03.1963 | 736.47 | 736.51 | 736.43 |
28.03.1963 | 736.52 | 736.55 | 736.47 |
27.03.1963 | 736.44 | 736.47 | 736.42 |
26.03.1963 | 736.45 | 736.49 | 736.42 |
25.03.1963 | 736.53 | 736.59 | 736.49 |
24.03.1963 | 736.67 | 736.77 | 736.59 |
23.03.1963 | 736.88 | 736.99 | 736.77 |
22.03.1963 | 737.08 | 737.15 | 736.99 |
21.03.1963 | 737.23 | 737.29 | 737.15 |
20.03.1963 | 737.32 | 737.37 | 737.23 |
19.03.1963 | 737.06 | 737.23 | 737.01 |
18.03.1963 | 736.95 | 737.03 | 736.82 |
17.03.1963 | 736.67 | 736.82 | 736.57 |
16.03.1963 | 736.50 | 736.57 | 736.48 |
15.03.1963 | 736.51 | 736.54 | 736.48 |
14.03.1963 | 736.61 | 736.68 | 736.54 |
13.03.1963 | 736.67 | 736.68 | 736.62 |
12.03.1963 | 736.59 | 736.62 | 736.57 |
11.03.1963 | 736.60 | 736.63 | 736.57 |
10.03.1963 | 736.68 | 736.70 | 736.63 |
09.03.1963 | 736.68 | 736.70 | 736.64 |
08.03.1963 | 736.59 | 736.64 | 736.53 |
07.03.1963 | 736.49 | 736.53 | 736.45 |
06.03.1963 | 736.42 | 736.45 | 736.40 |
05.03.1963 | 736.39 | 736.40 | 736.39 |
04.03.1963 | 736.38 | 736.39 | 736.38 |
03.03.1963 | 736.39 | 736.39 | 736.38 |
02.03.1963 | 736.40 | 736.41 | 736.39 |
01.03.1963 | 736.42 | 736.42 | 736.41 |
28.02.1963 | 736.43 | 736.43 | 736.42 |
27.02.1963 | 736.41 | 736.42 | 736.40 |
26.02.1963 | 736.40 | 736.41 | 736.40 |
25.02.1963 | 736.41 | 736.42 | 736.41 |
24.02.1963 | 736.43 | 736.44 | 736.42 |
23.02.1963 | 736.43 | 736.44 | 736.42 |
22.02.1963 | 736.43 | 736.43 | 736.42 |
21.02.1963 | 736.42 | 736.43 | 736.41 |
20.02.1963 | 736.40 | 736.41 | 736.39 |
19.02.1963 | 736.39 | 736.40 | 736.38 |
18.02.1963 | 736.40 | 736.40 | 736.39 |
17.02.1963 | 736.39 | 736.39 | 736.39 |
16.02.1963 | 736.40 | 736.40 | 736.39 |
15.02.1963 | 736.41 | 736.43 | 736.40 |
14.02.1963 | 736.43 | 736.44 | 736.42 |
13.02.1963 | 736.40 | 736.42 | 736.38 |
12.02.1963 | 736.38 | 736.38 | 736.37 |
11.02.1963 | 736.36 | 736.37 | 736.35 |
10.02.1963 | 736.37 | 736.37 | 736.37 |
09.02.1963 | 736.36 | 736.37 | 736.36 |
08.02.1963 | 736.36 | 736.36 | 736.36 |
07.02.1963 | 736.35 | 736.36 | 736.35 |
06.02.1963 | 736.35 | 736.35 | 736.35 |
05.02.1963 | 736.34 | 736.35 | 736.34 |
04.02.1963 | 736.34 | 736.35 | 736.34 |
03.02.1963 | 736.36 | 736.37 | 736.35 |
02.02.1963 | 736.36 | 736.37 | 736.35 |
01.02.1963 | 736.36 | 736.37 | 736.36 |
31.01.1963 | 736.37 | 736.38 | 736.37 |
30.01.1963 | 736.37 | 736.38 | 736.36 |
29.01.1963 | 736.37 | 736.37 | 736.36 |
28.01.1963 | 736.38 | 736.40 | 736.37 |
27.01.1963 | 736.39 | 736.40 | 736.38 |
26.01.1963 | 736.41 | 736.43 | 736.40 |
25.01.1963 | 736.46 | 736.48 | 736.43 |
24.01.1963 | 736.50 | 736.50 | 736.48 |
23.01.1963 | 736.50 | 736.50 | 736.49 |
22.01.1963 | 736.54 | 736.57 | 736.50 |
21.01.1963 | 736.59 | 736.62 | 736.57 |
20.01.1963 | 736.65 | 736.68 | 736.61 |
19.01.1963 | 736.71 | 736.73 | 736.68 |
18.01.1963 | 736.76 | 736.79 | 736.73 |
17.01.1963 | 736.80 | 736.80 | 736.79 |
16.01.1963 | 736.81 | 736.82 | 736.80 |
15.01.1963 | 736.84 | 736.86 | 736.82 |
14.01.1963 | 736.89 | 736.93 | 736.86 |
13.01.1963 | 736.93 | 736.94 | 736.93 |
12.01.1963 | 736.95 | 736.98 | 736.94 |
11.01.1963 | 737.00 | 737.02 | 736.98 |
10.01.1963 | 737.03 | 737.04 | 737.02 |
09.01.1963 | 737.06 | 737.07 | 737.04 |
08.01.1963 | 737.08 | 737.09 | 737.07 |
07.01.1963 | 737.10 | 737.11 | 737.09 |
06.01.1963 | 737.12 | 737.14 | 737.11 |
05.01.1963 | 737.11 | 737.12 | 737.07 |
04.01.1963 | 737.05 | 737.07 | 737.05 |
03.01.1963 | 737.05 | 737.05 | 737.05 |
02.01.1963 | 737.07 | 737.08 | 737.05 |
01.01.1963 | 737.07 | 737.08 | 737.06 |
31.12.1962 | 737.07 | 737.07 | 737.06 |
30.12.1962 | 737.08 | 737.10 | 737.06 |
29.12.1962 | 737.12 | 737.15 | 737.10 |
28.12.1962 | 737.18 | 737.20 | 737.15 |
27.12.1962 | 737.22 | 737.24 | 737.20 |
26.12.1962 | 737.26 | 737.27 | 737.24 |
25.12.1962 | 737.28 | 737.30 | 737.27 |
24.12.1962 | 737.33 | 737.37 | 737.30 |
23.12.1962 | 737.38 | 737.39 | 737.37 |
22.12.1962 | 737.40 | 737.40 | 737.39 |
21.12.1962 | 737.41 | 737.42 | 737.39 |
20.12.1962 | 737.43 | 737.45 | 737.41 |
19.12.1962 | 737.47 | 737.48 | 737.45 |
18.12.1962 | 737.47 | 737.48 | 737.43 |
17.12.1962 | 737.34 | 737.43 | 737.21 |
16.12.1962 | 736.81 | 737.21 | 736.43 |
15.12.1962 | 736.40 | 736.43 | 736.39 |
14.12.1962 | 736.39 | 736.39 | 736.39 |
13.12.1962 | 736.39 | 736.39 | 736.38 |
12.12.1962 | 736.38 | 736.38 | 736.37 |
11.12.1962 | 736.37 | 736.37 | 736.37 |
10.12.1962 | 736.37 | 736.37 | 736.37 |
09.12.1962 | 736.36 | 736.37 | 736.35 |
08.12.1962 | 736.36 | 736.37 | 736.35 |
07.12.1962 | 736.38 | 736.39 | 736.37 |
06.12.1962 | 736.39 | 736.40 | 736.37 |
05.12.1962 | 736.36 | 736.37 | 736.35 |
04.12.1962 | 736.36 | 736.36 | 736.35 |
03.12.1962 | 736.37 | 736.38 | 736.36 |
02.12.1962 | 736.39 | 736.39 | 736.38 |
01.12.1962 | 736.37 | 736.38 | 736.37 |
30.11.1962 | 736.38 | 736.38 | 736.37 |
29.11.1962 | 736.39 | 736.39 | 736.38 |
28.11.1962 | 736.39 | 736.40 | 736.39 |
27.11.1962 | 736.40 | 736.40 | 736.40 |
26.11.1962 | 736.40 | 736.41 | 736.37 |
25.11.1962 | 736.37 | 736.38 | 736.37 |
24.11.1962 | 736.38 | 736.38 | 736.38 |
23.11.1962 | 736.39 | 736.39 | 736.38 |
22.11.1962 | 736.39 | 736.39 | 736.38 |
21.11.1962 | 736.39 | 736.41 | 736.38 |
20.11.1962 | 736.39 | 736.40 | 736.38 |
19.11.1962 | 736.40 | 736.41 | 736.39 |
18.11.1962 | 736.41 | 736.41 | 736.41 |
17.11.1962 | 736.41 | 736.41 | 736.40 |
16.11.1962 | 736.40 | 736.40 | 736.39 |
15.11.1962 | 736.41 | 736.42 | 736.40 |
14.11.1962 | 736.39 | 736.41 | 736.38 |
13.11.1962 | 736.38 | 736.39 | 736.38 |
12.11.1962 | 736.39 | 736.40 | 736.39 |
11.11.1962 | 736.40 | 736.40 | 736.40 |
10.11.1962 | 736.40 | 736.41 | 736.40 |
09.11.1962 | 736.41 | 736.41 | 736.41 |
08.11.1962 | 736.42 | 736.43 | 736.41 |
07.11.1962 | 736.43 | 736.44 | 736.42 |
06.11.1962 | 736.41 | 736.42 | 736.41 |
05.11.1962 | 736.41 | 736.42 | 736.41 |
04.11.1962 | 736.41 | 736.42 | 736.41 |
03.11.1962 | 736.41 | 736.42 | 736.41 |
02.11.1962 | 736.42 | 736.42 | 736.42 |
01.11.1962 | 736.43 | 736.43 | 736.42 |
31.10.1962 | 736.40 | 736.42 | 736.39 |
30.10.1962 | 736.38 | 736.39 | 736.38 |
29.10.1962 | 736.40 | 736.41 | 736.39 |
28.10.1962 | 736.40 | 736.41 | 736.39 |
27.10.1962 | 736.39 | 736.40 | 736.39 |
26.10.1962 | 736.38 | 736.39 | 736.37 |
25.10.1962 | 736.39 | 736.40 | 736.37 |
24.10.1962 | 736.40 | 736.40 | 736.40 |
23.10.1962 | 736.40 | 736.40 | 736.38 |
22.10.1962 | 736.38 | 736.39 | 736.38 |
21.10.1962 | 736.39 | 736.41 | 736.38 |
20.10.1962 | 736.41 | 736.41 | 736.41 |
19.10.1962 | 736.42 | 736.42 | 736.41 |
18.10.1962 | 736.42 | 736.42 | 736.41 |
17.10.1962 | 736.44 | 736.48 | 736.42 |
16.10.1962 | 736.50 | 736.52 | 736.48 |
15.10.1962 | 736.54 | 736.58 | 736.52 |
14.10.1962 | 736.61 | 736.63 | 736.58 |
13.10.1962 | 736.65 | 736.68 | 736.63 |
12.10.1962 | 736.75 | 736.82 | 736.68 |
11.10.1962 | 736.92 | 737.04 | 736.82 |
10.10.1962 | 737.17 | 737.29 | 737.04 |
09.10.1962 | 737.41 | 737.53 | 737.29 |
08.10.1962 | 737.66 | 737.81 | 737.53 |
07.10.1962 | 737.92 | 738.03 | 737.81 |
06.10.1962 | 738.15 | 738.26 | 738.03 |
05.10.1962 | 738.37 | 738.48 | 738.26 |
04.10.1962 | 738.59 | 738.70 | 738.48 |
03.10.1962 | 738.79 | 738.88 | 738.70 |
02.10.1962 | 738.95 | 739.02 | 738.88 |
01.10.1962 | 739.11 | 739.21 | 739.02 |
30.09.1962 | 739.28 | 739.33 | 739.21 |
29.09.1962 | 739.40 | 739.49 | 739.33 |
28.09.1962 | 739.59 | 739.70 | 739.49 |
27.09.1962 | 739.79 | 739.87 | 739.70 |
26.09.1962 | 739.95 | 740.06 | 739.87 |
25.09.1962 | 740.14 | 740.20 | 740.06 |
24.09.1962 | 740.10 | 740.22 | 739.80 |
23.09.1962 | 739.95 | 740.11 | 739.80 |
22.09.1962 | 740.29 | 740.48 | 740.11 |
21.09.1962 | 740.66 | 740.81 | 740.48 |
20.09.1962 | 740.97 | 741.11 | 740.81 |
19.09.1962 | 741.20 | 741.26 | 741.11 |
18.09.1962 | 741.01 | 741.22 | 740.74 |
17.09.1962 | 740.80 | 740.90 | 740.72 |
16.09.1962 | 741.05 | 741.20 | 740.90 |
15.09.1962 | 741.34 | 741.48 | 741.20 |
14.09.1962 | 741.65 | 741.84 | 741.48 |
13.09.1962 | 742.07 | 742.32 | 741.84 |
12.09.1962 | 742.56 | 742.80 | 742.32 |
11.09.1962 | 743.03 | 743.26 | 742.80 |
10.09.1962 | 743.49 | 743.72 | 743.26 |
09.09.1962 | 743.89 | 744.06 | 743.72 |
08.09.1962 | 744.22 | 744.33 | 744.06 |
07.09.1962 | 744.47 | 744.65 | 744.33 |
06.09.1962 | 744.85 | 745.03 | 744.65 |
05.09.1962 | 745.19 | 745.37 | 745.03 |
04.09.1962 | 745.56 | 745.73 | 745.37 |
03.09.1962 | 745.92 | 746.11 | 745.73 |
02.09.1962 | 746.25 | 746.38 | 746.11 |
01.09.1962 | 746.53 | 746.68 | 746.38 |
31.08.1962 | 746.82 | 746.95 | 746.68 |
30.08.1962 | 747.09 | 747.24 | 746.95 |
29.08.1962 | 747.37 | 747.49 | 747.24 |
28.08.1962 | 747.61 | 747.73 | 747.49 |
27.08.1962 | 747.87 | 748.00 | 747.73 |
26.08.1962 | 748.09 | 748.21 | 748.00 |
25.08.1962 | 748.32 | 748.44 | 748.21 |
24.08.1962 | 748.56 | 748.68 | 748.44 |
23.08.1962 | 748.77 | 748.87 | 748.68 |
22.08.1962 | 748.97 | 749.07 | 748.87 |
21.08.1962 | 749.17 | 749.27 | 749.07 |
20.08.1962 | 749.37 | 749.45 | 749.27 |
19.08.1962 | 749.52 | 749.57 | 749.45 |
18.08.1962 | 749.63 | 749.70 | 749.57 |
17.08.1962 | 749.79 | 749.88 | 749.70 |
16.08.1962 | 749.94 | 749.97 | 749.88 |
15.08.1962 | 750.00 | 750.10 | 749.94 |
14.08.1962 | 750.22 | 750.34 | 750.10 |
13.08.1962 | 750.45 | 750.57 | 750.34 |
12.08.1962 | 750.67 | 750.77 | 750.57 |
11.08.1962 | 750.86 | 750.96 | 750.77 |
10.08.1962 | 751.05 | 751.14 | 750.96 |
09.08.1962 | 751.22 | 751.28 | 751.14 |
08.08.1962 | 751.30 | 751.31 | 751.28 |
07.08.1962 | 751.38 | 751.46 | 751.31 |
06.08.1962 | 751.53 | 751.60 | 751.46 |
05.08.1962 | 751.68 | 751.75 | 751.60 |
04.08.1962 | 751.80 | 751.85 | 751.75 |
03.08.1962 | 751.91 | 751.97 | 751.85 |
02.08.1962 | 752.04 | 752.11 | 751.97 |
01.08.1962 | 752.18 | 752.24 | 752.11 |
31.07.1962 | 752.27 | 752.33 | 752.24 |
30.07.1962 | 752.37 | 752.41 | 752.33 |
29.07.1962 | 752.40 | 752.41 | 752.40 |
28.07.1962 | 752.45 | 752.49 | 752.41 |
27.07.1962 | 752.52 | 752.54 | 752.45 |
26.07.1962 | 752.37 | 752.45 | 752.31 |
25.07.1962 | 752.46 | 752.49 | 752.43 |
24.07.1962 | 752.52 | 752.55 | 752.49 |
23.07.1962 | 752.57 | 752.60 | 752.55 |
22.07.1962 | 752.50 | 752.60 | 752.35 |
21.07.1962 | 752.24 | 752.35 | 752.21 |
20.07.1962 | 752.29 | 752.33 | 752.25 |
19.07.1962 | 752.31 | 752.33 | 752.28 |
18.07.1962 | 752.20 | 752.28 | 752.08 |
17.07.1962 | 751.71 | 752.08 | 751.47 |
16.07.1962 | 751.57 | 751.65 | 751.48 |
15.07.1962 | 751.67 | 751.69 | 751.65 |
14.07.1962 | 751.75 | 751.80 | 751.69 |
13.07.1962 | 751.84 | 751.87 | 751.80 |
12.07.1962 | 751.90 | 751.92 | 751.87 |
11.07.1962 | 751.90 | 751.97 | 751.86 |
10.07.1962 | 752.04 | 752.11 | 751.97 |
09.07.1962 | 752.19 | 752.28 | 752.11 |
08.07.1962 | 752.27 | 752.28 | 752.26 |
07.07.1962 | 752.24 | 752.26 | 752.20 |
06.07.1962 | 752.17 | 752.20 | 752.15 |
05.07.1962 | 752.12 | 752.15 | 752.04 |
04.07.1962 | 751.67 | 752.04 | 750.87 |
03.07.1962 | 750.67 | 750.87 | 750.59 |
02.07.1962 | 750.61 | 750.62 | 750.60 |
01.07.1962 | 750.64 | 750.65 | 750.62 |
30.06.1962 | 750.57 | 750.63 | 750.52 |
29.06.1962 | 750.60 | 750.73 | 750.51 |
28.06.1962 | 750.87 | 751.00 | 750.73 |
27.06.1962 | 751.10 | 751.23 | 751.00 |
26.06.1962 | 751.35 | 751.47 | 751.23 |
25.06.1962 | 751.54 | 751.60 | 751.47 |
24.06.1962 | 751.62 | 751.62 | 751.60 |
23.06.1962 | 751.62 | 751.63 | 751.62 |
22.06.1962 | 751.69 | 751.73 | 751.63 |
21.06.1962 | 751.64 | 751.72 | 751.50 |
20.06.1962 | 751.35 | 751.50 | 751.18 |
19.06.1962 | 751.16 | 751.18 | 751.13 |
18.06.1962 | 751.16 | 751.24 | 751.11 |
17.06.1962 | 751.24 | 751.24 | 751.22 |
16.06.1962 | 751.22 | 751.24 | 751.20 |
15.06.1962 | 751.35 | 751.46 | 751.24 |
14.06.1962 | 751.54 | 751.61 | 751.46 |
13.06.1962 | 751.70 | 751.79 | 751.61 |
12.06.1962 | 751.83 | 751.84 | 751.77 |
11.06.1962 | 751.72 | 751.78 | 751.69 |
10.06.1962 | 751.86 | 751.93 | 751.78 |
09.06.1962 | 752.02 | 752.12 | 751.93 |
08.06.1962 | 752.25 | 752.35 | 752.12 |
07.06.1962 | 752.44 | 752.52 | 752.35 |
06.06.1962 | 752.59 | 752.64 | 752.52 |
05.06.1962 | 752.68 | 752.76 | 752.64 |
04.06.1962 | 752.85 | 752.93 | 752.76 |
03.06.1962 | 752.97 | 753.03 | 752.92 |
02.06.1962 | 753.01 | 753.06 | 752.89 |
01.06.1962 | 752.70 | 752.89 | 752.53 |
31.05.1962 | 752.42 | 752.53 | 752.30 |
30.05.1962 | 752.13 | 752.30 | 752.01 |
29.05.1962 | 752.50 | 753.03 | 752.02 |
28.05.1962 | 753.28 | 753.36 | 753.03 |
27.05.1962 | 753.35 | 753.39 | 753.32 |
26.05.1962 | 753.47 | 753.75 | 753.36 |
25.05.1962 | 754.35 | 755.21 | 753.75 |
24.05.1962 | 756.02 | 756.47 | 755.21 |
23.05.1962 | 756.89 | 757.32 | 756.47 |
22.05.1962 | 757.73 | 758.10 | 757.32 |
21.05.1962 | 758.49 | 758.90 | 758.10 |
20.05.1962 | 759.11 | 759.20 | 758.90 |
19.05.1962 | 759.01 | 759.06 | 758.98 |
18.05.1962 | 759.03 | 759.05 | 758.99 |
17.05.1962 | 759.09 | 759.37 | 758.96 |
16.05.1962 | 759.66 | 759.96 | 759.37 |
15.05.1962 | 759.89 | 760.04 | 759.57 |
14.05.1962 | 758.96 | 759.57 | 758.48 |
13.05.1962 | 758.39 | 758.48 | 758.27 |
12.05.1962 | 758.12 | 758.27 | 757.99 |
11.05.1962 | 757.85 | 757.99 | 757.66 |
10.05.1962 | 757.29 | 757.66 | 756.74 |
09.05.1962 | 756.30 | 756.74 | 755.93 |
08.05.1962 | 755.59 | 755.93 | 755.37 |
07.05.1962 | 754.93 | 755.37 | 754.58 |
06.05.1962 | 754.45 | 754.58 | 754.36 |
05.05.1962 | 754.27 | 754.36 | 754.18 |
04.05.1962 | 754.08 | 754.18 | 753.99 |
03.05.1962 | 753.92 | 753.99 | 753.87 |
02.05.1962 | 753.83 | 753.87 | 753.80 |
01.05.1962 | 753.78 | 753.80 | 753.75 |
30.04.1962 | 753.67 | 753.75 | 753.58 |
29.04.1962 | 753.48 | 753.58 | 753.37 |
28.04.1962 | 753.18 | 753.37 | 752.91 |
27.04.1962 | 752.40 | 752.91 | 751.93 |
26.04.1962 | 751.52 | 751.93 | 751.12 |
25.04.1962 | 750.67 | 751.12 | 750.25 |
24.04.1962 | 749.68 | 750.25 | 749.20 |
23.04.1962 | 748.59 | 749.20 | 748.02 |
22.04.1962 | 747.26 | 748.02 | 746.69 |
21.04.1962 | 745.93 | 746.69 | 745.30 |
20.04.1962 | 744.64 | 745.30 | 743.99 |
19.04.1962 | 742.74 | 743.99 | 741.56 |
18.04.1962 | 739.74 | 741.56 | 738.48 |
17.04.1962 | 738.12 | 738.48 | 737.99 |
16.04.1962 | 737.94 | 737.99 | 737.90 |
15.04.1962 | 737.93 | 737.95 | 737.90 |
14.04.1962 | 737.95 | 737.97 | 737.92 |
13.04.1962 | 737.91 | 737.92 | 737.90 |
12.04.1962 | 737.92 | 737.96 | 737.89 |
11.04.1962 | 738.03 | 738.07 | 737.96 |
10.04.1962 | 738.09 | 738.11 | 738.07 |
09.04.1962 | 738.04 | 738.11 | 737.91 |
08.04.1962 | 737.86 | 737.91 | 737.83 |
07.04.1962 | 737.94 | 738.00 | 737.88 |
06.04.1962 | 738.01 | 738.03 | 738.00 |
05.04.1962 | 738.00 | 738.03 | 737.97 |
04.04.1962 | 737.94 | 737.97 | 737.93 |
03.04.1962 | 737.93 | 737.94 | 737.92 |
02.04.1962 | 737.90 | 737.95 | 737.80 |
01.04.1962 | 737.53 | 737.80 | 737.03 |
31.03.1962 | 736.60 | 737.03 | 736.44 |
30.03.1962 | 736.36 | 736.44 | 736.32 |
29.03.1962 | 736.34 | 736.35 | 736.33 |
28.03.1962 | 736.36 | 736.38 | 736.35 |
27.03.1962 | 736.39 | 736.40 | 736.38 |
26.03.1962 | 736.43 | 736.47 | 736.40 |
25.03.1962 | 736.53 | 736.63 | 736.47 |
24.03.1962 | 736.72 | 736.81 | 736.63 |
23.03.1962 | 736.89 | 736.98 | 736.81 |
22.03.1962 | 737.06 | 737.13 | 736.98 |
21.03.1962 | 737.18 | 737.24 | 737.13 |
20.03.1962 | 737.31 | 737.41 | 737.24 |
19.03.1962 | 737.53 | 737.66 | 737.41 |
18.03.1962 | 737.85 | 738.09 | 737.66 |
17.03.1962 | 738.36 | 738.62 | 738.09 |
16.03.1962 | 738.86 | 739.09 | 738.62 |
15.03.1962 | 739.33 | 739.55 | 739.09 |
14.03.1962 | 739.75 | 739.93 | 739.55 |
13.03.1962 | 740.08 | 740.20 | 739.93 |
12.03.1962 | 740.35 | 740.53 | 740.20 |
11.03.1962 | 740.62 | 740.74 | 740.53 |
10.03.1962 | 740.90 | 741.06 | 740.74 |
09.03.1962 | 741.22 | 741.38 | 741.06 |
08.03.1962 | 741.56 | 741.74 | 741.38 |
07.03.1962 | 741.88 | 742.02 | 741.74 |
06.03.1962 | 742.10 | 742.13 | 742.02 |
05.03.1962 | 742.22 | 742.36 | 742.12 |
04.03.1962 | 742.52 | 742.68 | 742.36 |
03.03.1962 | 742.85 | 743.01 | 742.68 |
02.03.1962 | 743.17 | 743.34 | 743.01 |
01.03.1962 | 743.50 | 743.67 | 743.34 |
28.02.1962 | 743.81 | 743.96 | 743.67 |
27.02.1962 | 744.11 | 744.27 | 743.96 |
26.02.1962 | 744.42 | 744.58 | 744.27 |
25.02.1962 | 744.72 | 744.85 | 744.58 |
24.02.1962 | 745.00 | 745.15 | 744.85 |
23.02.1962 | 745.32 | 745.45 | 745.15 |
22.02.1962 | 745.59 | 745.71 | 745.45 |
21.02.1962 | 745.84 | 745.99 | 745.71 |
20.02.1962 | 746.13 | 746.25 | 745.99 |
19.02.1962 | 746.37 | 746.49 | 746.25 |
18.02.1962 | 746.61 | 746.73 | 746.49 |
17.02.1962 | 746.81 | 746.88 | 746.73 |
16.02.1962 | 746.96 | 747.06 | 746.88 |
15.02.1962 | 747.14 | 747.23 | 747.06 |
14.02.1962 | 747.24 | 747.24 | 747.22 |
13.02.1962 | 747.06 | 747.22 | 746.99 |
12.02.1962 | 747.08 | 747.15 | 747.00 |
11.02.1962 | 747.21 | 747.26 | 747.15 |
10.02.1962 | 747.34 | 747.41 | 747.26 |
09.02.1962 | 747.47 | 747.54 | 747.41 |
08.02.1962 | 747.60 | 747.65 | 747.54 |
07.02.1962 | 747.70 | 747.74 | 747.65 |
06.02.1962 | 747.76 | 747.77 | 747.74 |
05.02.1962 | 747.80 | 747.89 | 747.76 |
04.02.1962 | 747.94 | 748.00 | 747.89 |
03.02.1962 | 748.06 | 748.13 | 748.00 |
02.02.1962 | 748.17 | 748.24 | 748.13 |
01.02.1962 | 748.31 | 748.37 | 748.24 |
31.01.1962 | 748.46 | 748.53 | 748.37 |
30.01.1962 | 748.58 | 748.63 | 748.53 |
29.01.1962 | 748.68 | 748.71 | 748.63 |
28.01.1962 | 748.75 | 748.76 | 748.71 |
27.01.1962 | 748.60 | 748.76 | 748.23 |
26.01.1962 | 748.24 | 748.30 | 748.20 |
25.01.1962 | 748.38 | 748.46 | 748.30 |
24.01.1962 | 748.56 | 748.64 | 748.46 |
23.01.1962 | 748.73 | 748.82 | 748.64 |
22.01.1962 | 748.90 | 748.97 | 748.82 |
21.01.1962 | 749.01 | 749.08 | 748.97 |
20.01.1962 | 749.17 | 749.26 | 749.08 |
19.01.1962 | 749.36 | 749.44 | 749.26 |
18.01.1962 | 749.49 | 749.58 | 749.44 |
17.01.1962 | 749.66 | 749.74 | 749.58 |
16.01.1962 | 749.79 | 749.84 | 749.74 |
15.01.1962 | 749.91 | 749.99 | 749.84 |
14.01.1962 | 750.02 | 750.05 | 749.99 |
13.01.1962 | 750.08 | 750.14 | 750.05 |
12.01.1962 | 750.19 | 750.23 | 750.14 |
11.01.1962 | 750.27 | 750.32 | 750.23 |
10.01.1962 | 750.40 | 750.47 | 750.32 |
09.01.1962 | 750.53 | 750.61 | 750.47 |
08.01.1962 | 750.67 | 750.75 | 750.61 |
07.01.1962 | 750.80 | 750.86 | 750.75 |
06.01.1962 | 750.93 | 750.99 | 750.86 |
05.01.1962 | 751.04 | 751.11 | 750.99 |
04.01.1962 | 751.16 | 751.21 | 751.11 |
03.01.1962 | 751.26 | 751.31 | 751.21 |
02.01.1962 | 751.36 | 751.38 | 751.31 |
01.01.1962 | 751.38 | 751.38 | 751.38 |
31.12.1961 | 751.39 | 751.39 | 751.38 |
30.12.1961 | 751.40 | 751.41 | 751.39 |
29.12.1961 | 751.44 | 751.47 | 751.41 |
28.12.1961 | 751.47 | 751.48 | 751.47 |
27.12.1961 | 751.48 | 751.49 | 751.48 |
26.12.1961 | 751.49 | 751.49 | 751.49 |
25.12.1961 | 751.50 | 751.50 | 751.49 |
24.12.1961 | 751.50 | 751.51 | 751.50 |
23.12.1961 | 751.51 | 751.52 | 751.51 |
22.12.1961 | 751.52 | 751.52 | 751.52 |
21.12.1961 | 751.51 | 751.52 | 751.51 |
20.12.1961 | 751.50 | 751.51 | 751.49 |
19.12.1961 | 751.49 | 751.49 | 751.48 |
18.12.1961 | 751.48 | 751.49 | 751.47 |
17.12.1961 | 751.42 | 751.47 | 751.36 |
16.12.1961 | 751.28 | 751.36 | 751.22 |
15.12.1961 | 751.08 | 751.22 | 750.83 |
14.12.1961 | 750.33 | 750.83 | 750.05 |
13.12.1961 | 749.82 | 750.05 | 749.46 |
12.12.1961 | 748.01 | 749.46 | 745.41 |
11.12.1961 | 744.07 | 745.41 | 743.78 |
10.12.1961 | 743.82 | 743.86 | 743.78 |
09.12.1961 | 743.91 | 743.95 | 743.86 |
08.12.1961 | 743.99 | 744.03 | 743.95 |
07.12.1961 | 744.04 | 744.05 | 744.03 |
06.12.1961 | 744.07 | 744.11 | 744.05 |
05.12.1961 | 744.16 | 744.20 | 744.11 |
04.12.1961 | 744.26 | 744.30 | 744.20 |
03.12.1961 | 744.35 | 744.41 | 744.30 |
02.12.1961 | 744.44 | 744.48 | 744.41 |
01.12.1961 | 744.51 | 744.55 | 744.48 |
30.11.1961 | 744.60 | 744.64 | 744.55 |
29.11.1961 | 744.68 | 744.72 | 744.64 |
28.11.1961 | 744.75 | 744.79 | 744.72 |
27.11.1961 | 744.83 | 744.88 | 744.79 |
26.11.1961 | 744.95 | 745.02 | 744.88 |
25.11.1961 | 745.04 | 745.08 | 745.02 |
24.11.1961 | 745.12 | 745.15 | 745.08 |
23.11.1961 | 745.19 | 745.22 | 745.15 |
22.11.1961 | 745.28 | 745.32 | 745.22 |
21.11.1961 | 745.36 | 745.40 | 745.32 |
20.11.1961 | 745.43 | 745.46 | 745.40 |
19.11.1961 | 745.51 | 745.55 | 745.46 |
18.11.1961 | 745.57 | 745.60 | 745.55 |
17.11.1961 | 745.64 | 745.68 | 745.60 |
16.11.1961 | 745.71 | 745.74 | 745.68 |
15.11.1961 | 745.77 | 745.81 | 745.74 |
14.11.1961 | 745.83 | 745.83 | 745.81 |
13.11.1961 | 745.77 | 745.82 | 745.73 |
12.11.1961 | 745.73 | 745.73 | 745.73 |
11.11.1961 | 745.72 | 745.73 | 745.71 |
10.11.1961 | 745.66 | 745.73 | 745.62 |
09.11.1961 | 745.65 | 745.67 | 745.63 |
08.11.1961 | 745.72 | 745.77 | 745.67 |
07.11.1961 | 745.81 | 745.85 | 745.77 |
06.11.1961 | 745.89 | 745.94 | 745.85 |
05.11.1961 | 745.97 | 746.01 | 745.94 |
04.11.1961 | 746.04 | 746.07 | 746.01 |
03.11.1961 | 746.10 | 746.14 | 746.07 |
02.11.1961 | 746.20 | 746.25 | 746.14 |
01.11.1961 | 746.27 | 746.30 | 746.25 |
31.10.1961 | 746.34 | 746.38 | 746.30 |
30.10.1961 | 746.42 | 746.46 | 746.38 |
29.10.1961 | 746.47 | 746.48 | 746.46 |
28.10.1961 | 746.52 | 746.55 | 746.48 |
27.10.1961 | 746.58 | 746.62 | 746.55 |
26.10.1961 | 746.65 | 746.67 | 746.62 |
25.10.1961 | 746.69 | 746.72 | 746.67 |
24.10.1961 | 746.75 | 746.79 | 746.72 |
23.10.1961 | 746.82 | 746.85 | 746.79 |
22.10.1961 | 746.87 | 746.90 | 746.85 |
21.10.1961 | 746.93 | 746.97 | 746.90 |
20.10.1961 | 747.00 | 747.04 | 746.97 |
19.10.1961 | 747.07 | 747.09 | 747.04 |
18.10.1961 | 747.11 | 747.15 | 747.09 |
17.10.1961 | 747.19 | 747.24 | 747.15 |
16.10.1961 | 747.26 | 747.30 | 747.24 |
15.10.1961 | 747.32 | 747.34 | 747.30 |
14.10.1961 | 747.39 | 747.45 | 747.34 |
13.10.1961 | 747.49 | 747.53 | 747.45 |
12.10.1961 | 747.57 | 747.61 | 747.53 |
11.10.1961 | 747.65 | 747.68 | 747.61 |
10.10.1961 | 747.71 | 747.76 | 747.67 |
09.10.1961 | 747.80 | 747.83 | 747.76 |
08.10.1961 | 747.86 | 747.88 | 747.83 |
07.10.1961 | 747.91 | 747.94 | 747.88 |
06.10.1961 | 747.98 | 748.00 | 747.94 |
05.10.1961 | 748.03 | 748.06 | 748.00 |
04.10.1961 | 748.09 | 748.11 | 748.06 |
03.10.1961 | 748.14 | 748.16 | 748.11 |
02.10.1961 | 748.19 | 748.24 | 748.16 |
01.10.1961 | 748.27 | 748.31 | 748.24 |
30.09.1961 | 748.34 | 748.37 | 748.31 |
29.09.1961 | 748.47 | 748.59 | 748.37 |
28.09.1961 | 748.71 | 748.85 | 748.59 |
27.09.1961 | 748.95 | 749.03 | 748.85 |
26.09.1961 | 749.12 | 749.24 | 749.03 |
25.09.1961 | 749.34 | 749.47 | 749.24 |
24.09.1961 | 749.54 | 749.61 | 749.47 |
23.09.1961 | 749.69 | 749.79 | 749.61 |
22.09.1961 | 749.87 | 749.98 | 749.79 |
21.09.1961 | 750.06 | 750.14 | 749.98 |
20.09.1961 | 750.24 | 750.32 | 750.14 |
19.09.1961 | 750.40 | 750.47 | 750.32 |
18.09.1961 | 750.56 | 750.68 | 750.47 |
17.09.1961 | 750.71 | 750.74 | 750.68 |
16.09.1961 | 750.79 | 750.84 | 750.74 |
15.09.1961 | 750.85 | 750.91 | 750.83 |
14.09.1961 | 751.02 | 751.13 | 750.91 |
13.09.1961 | 751.25 | 751.34 | 751.13 |
12.09.1961 | 751.46 | 751.57 | 751.34 |
11.09.1961 | 751.68 | 751.80 | 751.57 |
10.09.1961 | 751.86 | 751.92 | 751.80 |
09.09.1961 | 752.01 | 752.11 | 751.92 |
08.09.1961 | 752.19 | 752.26 | 752.11 |
07.09.1961 | 752.33 | 752.39 | 752.26 |
06.09.1961 | 752.44 | 752.48 | 752.39 |
05.09.1961 | 752.59 | 752.70 | 752.48 |
04.09.1961 | 752.78 | 752.88 | 752.70 |
03.09.1961 | 752.94 | 753.00 | 752.88 |
02.09.1961 | 753.07 | 753.13 | 753.00 |
01.09.1961 | 753.20 | 753.27 | 753.13 |
31.08.1961 | 753.35 | 753.43 | 753.27 |
30.08.1961 | 753.55 | 753.63 | 753.43 |
29.08.1961 | 753.69 | 753.75 | 753.63 |
28.08.1961 | 753.80 | 753.86 | 753.75 |
27.08.1961 | 753.89 | 753.91 | 753.86 |
26.08.1961 | 753.95 | 753.98 | 753.91 |
25.08.1961 | 754.01 | 754.03 | 753.98 |
24.08.1961 | 754.04 | 754.05 | 754.03 |
23.08.1961 | 754.00 | 754.03 | 753.96 |
22.08.1961 | 753.94 | 753.96 | 753.93 |
21.08.1961 | 753.90 | 753.93 | 753.86 |
20.08.1961 | 753.74 | 753.86 | 753.68 |
19.08.1961 | 753.63 | 753.68 | 753.58 |
18.08.1961 | 753.45 | 753.58 | 753.32 |
17.08.1961 | 752.83 | 753.32 | 752.70 |
16.08.1961 | 752.65 | 752.70 | 752.61 |
15.08.1961 | 752.58 | 752.61 | 752.55 |
14.08.1961 | 752.48 | 752.55 | 752.39 |
13.08.1961 | 752.05 | 752.39 | 751.30 |
12.08.1961 | 750.39 | 751.30 | 750.01 |
11.08.1961 | 750.10 | 750.19 | 750.02 |
10.08.1961 | 750.25 | 750.31 | 750.19 |
09.08.1961 | 750.43 | 750.54 | 750.31 |
08.08.1961 | 750.60 | 750.65 | 750.54 |
07.08.1961 | 750.67 | 750.71 | 750.65 |
06.08.1961 | 750.79 | 750.87 | 750.71 |
05.08.1961 | 750.93 | 751.00 | 750.87 |
04.08.1961 | 751.08 | 751.17 | 751.00 |
03.08.1961 | 751.21 | 751.26 | 751.17 |
02.08.1961 | 751.31 | 751.37 | 751.26 |
01.08.1961 | 751.42 | 751.47 | 751.37 |
31.07.1961 | 751.49 | 751.50 | 751.47 |
30.07.1961 | 751.47 | 751.50 | 751.43 |
29.07.1961 | 751.31 | 751.43 | 751.21 |
28.07.1961 | 751.26 | 751.36 | 751.21 |
27.07.1961 | 751.44 | 751.51 | 751.36 |
26.07.1961 | 751.57 | 751.61 | 751.51 |
25.07.1961 | 751.67 | 751.73 | 751.61 |
24.07.1961 | 751.79 | 751.82 | 751.73 |
23.07.1961 | 751.80 | 751.84 | 751.66 |
22.07.1961 | 751.66 | 751.67 | 751.64 |
21.07.1961 | 751.63 | 751.67 | 751.55 |
20.07.1961 | 751.53 | 751.55 | 751.52 |
19.07.1961 | 751.55 | 751.56 | 751.53 |
18.07.1961 | 751.52 | 751.57 | 751.50 |
17.07.1961 | 751.61 | 751.66 | 751.57 |
16.07.1961 | 751.57 | 751.66 | 751.41 |
15.07.1961 | 751.16 | 751.41 | 751.11 |
14.07.1961 | 751.10 | 751.11 | 751.09 |
13.07.1961 | 750.90 | 751.09 | 750.76 |
12.07.1961 | 750.81 | 750.83 | 750.77 |
11.07.1961 | 750.85 | 750.86 | 750.83 |
10.07.1961 | 750.81 | 750.86 | 750.72 |
09.07.1961 | 750.39 | 750.72 | 750.23 |
08.07.1961 | 750.33 | 750.40 | 750.27 |
07.07.1961 | 750.48 | 750.56 | 750.40 |
06.07.1961 | 750.64 | 750.70 | 750.56 |
05.07.1961 | 750.74 | 750.78 | 750.70 |
04.07.1961 | 751.00 | 751.21 | 750.78 |
03.07.1961 | 751.27 | 751.30 | 751.21 |
02.07.1961 | 751.34 | 751.39 | 751.30 |
01.07.1961 | 751.42 | 751.45 | 751.39 |
30.06.1961 | 751.48 | 751.53 | 751.45 |
29.06.1961 | 751.65 | 751.77 | 751.53 |
28.06.1961 | 751.93 | 752.11 | 751.77 |
27.06.1961 | 751.19 | 751.78 | 751.05 |
26.06.1961 | 751.14 | 751.17 | 751.10 |
25.06.1961 | 751.18 | 751.22 | 751.16 |
24.06.1961 | 751.27 | 751.31 | 751.22 |
23.06.1961 | 751.30 | 751.31 | 751.26 |
22.06.1961 | 751.28 | 751.32 | 751.26 |
21.06.1961 | 751.37 | 751.41 | 751.32 |
20.06.1961 | 751.42 | 751.43 | 751.41 |
19.06.1961 | 751.45 | 751.46 | 751.43 |
18.06.1961 | 751.46 | 751.48 | 751.44 |
17.06.1961 | 751.50 | 751.50 | 751.48 |
16.06.1961 | 751.49 | 751.52 | 751.49 |
15.06.1961 | 751.57 | 751.63 | 751.52 |
14.06.1961 | 751.72 | 751.77 | 751.63 |
13.06.1961 | 751.77 | 751.79 | 751.76 |
12.06.1961 | 751.83 | 751.90 | 751.79 |
11.06.1961 | 751.96 | 752.02 | 751.90 |
10.06.1961 | 752.08 | 752.14 | 752.02 |
09.06.1961 | 752.20 | 752.26 | 752.14 |
08.06.1961 | 752.26 | 752.30 | 752.21 |
07.06.1961 | 752.19 | 752.22 | 752.10 |
06.06.1961 | 752.07 | 752.10 | 752.06 |
05.06.1961 | 752.05 | 752.06 | 752.03 |
04.06.1961 | 751.89 | 752.03 | 751.67 |
03.06.1961 | 751.62 | 751.67 | 751.60 |
02.06.1961 | 751.61 | 751.63 | 751.59 |
01.06.1961 | 751.63 | 751.68 | 751.61 |
31.05.1961 | 751.76 | 751.84 | 751.68 |
30.05.1961 | 751.89 | 751.92 | 751.84 |
29.05.1961 | 751.94 | 751.98 | 751.92 |
28.05.1961 | 751.93 | 751.98 | 751.83 |
27.05.1961 | 751.80 | 751.86 | 751.75 |
26.05.1961 | 751.91 | 751.97 | 751.86 |
25.05.1961 | 752.04 | 752.10 | 751.97 |
24.05.1961 | 752.10 | 752.11 | 752.08 |
23.05.1961 | 752.12 | 752.13 | 752.11 |
22.05.1961 | 752.13 | 752.14 | 752.13 |
21.05.1961 | 752.13 | 752.14 | 752.12 |
20.05.1961 | 752.09 | 752.12 | 752.02 |
19.05.1961 | 751.92 | 752.02 | 751.77 |
18.05.1961 | 751.62 | 751.77 | 751.58 |
17.05.1961 | 751.55 | 751.60 | 751.49 |
16.05.1961 | 751.20 | 751.49 | 751.05 |
15.05.1961 | 749.84 | 751.05 | 748.25 |
14.05.1961 | 747.09 | 748.25 | 746.03 |
13.05.1961 | 745.14 | 746.03 | 744.38 |
12.05.1961 | 744.04 | 744.38 | 743.79 |
11.05.1961 | 743.47 | 743.79 | 743.14 |
10.05.1961 | 742.87 | 743.14 | 742.76 |
09.05.1961 | 742.79 | 742.80 | 742.76 |
08.05.1961 | 742.67 | 742.78 | 742.55 |
07.05.1961 | 742.46 | 742.56 | 742.24 |
06.05.1961 | 742.22 | 742.24 | 742.19 |
05.05.1961 | 742.23 | 742.25 | 742.21 |
04.05.1961 | 742.16 | 742.21 | 742.11 |
03.05.1961 | 742.08 | 742.11 | 742.03 |
02.05.1961 | 741.96 | 742.03 | 741.87 |
01.05.1961 | 741.66 | 741.87 | 741.34 |
30.04.1961 | 740.73 | 741.34 | 740.07 |
29.04.1961 | 739.98 | 740.08 | 739.90 |
28.04.1961 | 740.13 | 740.14 | 740.08 |
27.04.1961 | 739.99 | 740.12 | 739.81 |
26.04.1961 | 739.86 | 739.99 | 739.77 |
25.04.1961 | 740.14 | 740.27 | 739.99 |
24.04.1961 | 740.42 | 740.53 | 740.27 |
23.04.1961 | 740.60 | 740.67 | 740.53 |
22.04.1961 | 740.75 | 740.85 | 740.67 |
21.04.1961 | 740.93 | 741.01 | 740.85 |
20.04.1961 | 741.02 | 741.04 | 740.99 |
19.04.1961 | 740.81 | 740.99 | 740.67 |
18.04.1961 | 740.65 | 740.73 | 740.60 |
17.04.1961 | 740.87 | 741.00 | 740.73 |
16.04.1961 | 741.12 | 741.24 | 741.00 |
15.04.1961 | 741.35 | 741.43 | 741.24 |
14.04.1961 | 741.51 | 741.56 | 741.43 |
13.04.1961 | 741.58 | 741.59 | 741.56 |
12.04.1961 | 741.55 | 741.57 | 741.51 |
11.04.1961 | 741.47 | 741.54 | 741.25 |
10.04.1961 | 741.13 | 741.25 | 741.08 |
09.04.1961 | 741.11 | 741.15 | 741.07 |
08.04.1961 | 741.02 | 741.07 | 740.96 |
07.04.1961 | 740.93 | 740.96 | 740.89 |
06.04.1961 | 740.87 | 740.89 | 740.85 |
05.04.1961 | 740.85 | 740.86 | 740.83 |
04.04.1961 | 740.83 | 740.85 | 740.75 |
03.04.1961 | 740.61 | 740.75 | 740.48 |
02.04.1961 | 740.35 | 740.48 | 740.23 |
01.04.1961 | 740.09 | 740.23 | 739.90 |
31.03.1961 | 739.66 | 739.90 | 739.43 |
30.03.1961 | 739.43 | 739.49 | 739.40 |
29.03.1961 | 739.54 | 739.58 | 739.49 |
28.03.1961 | 739.60 | 739.61 | 739.58 |
27.03.1961 | 739.64 | 739.66 | 739.61 |
26.03.1961 | 739.67 | 739.67 | 739.66 |
25.03.1961 | 739.69 | 739.71 | 739.66 |
24.03.1961 | 739.77 | 739.86 | 739.70 |
23.03.1961 | 739.95 | 740.04 | 739.86 |
22.03.1961 | 740.11 | 740.17 | 740.04 |
21.03.1961 | 740.28 | 740.38 | 740.17 |
20.03.1961 | 740.49 | 740.59 | 740.38 |
19.03.1961 | 740.62 | 740.65 | 740.59 |
18.03.1961 | 740.69 | 740.74 | 740.63 |
17.03.1961 | 740.80 | 740.85 | 740.74 |
16.03.1961 | 740.88 | 740.89 | 740.85 |
15.03.1961 | 740.90 | 740.92 | 740.88 |
14.03.1961 | 740.89 | 740.91 | 740.83 |
13.03.1961 | 740.77 | 740.83 | 740.75 |
12.03.1961 | 740.75 | 740.76 | 740.74 |
11.03.1961 | 740.73 | 740.74 | 740.72 |
10.03.1961 | 740.74 | 740.75 | 740.72 |
09.03.1961 | 740.77 | 740.77 | 740.75 |
08.03.1961 | 740.80 | 740.84 | 740.77 |
07.03.1961 | 740.87 | 740.90 | 740.84 |
06.03.1961 | 740.97 | 741.05 | 740.90 |
05.03.1961 | 741.12 | 741.19 | 741.05 |
04.03.1961 | 741.26 | 741.34 | 741.19 |
03.03.1961 | 741.42 | 741.49 | 741.34 |
02.03.1961 | 741.54 | 741.58 | 741.49 |
01.03.1961 | 741.60 | 741.63 | 741.58 |
28.02.1961 | 741.65 | 741.67 | 741.63 |
27.02.1961 | 741.73 | 741.81 | 741.67 |
26.02.1961 | 741.87 | 741.93 | 741.81 |
25.02.1961 | 742.01 | 742.10 | 741.93 |
24.02.1961 | 742.19 | 742.28 | 742.10 |
23.02.1961 | 742.38 | 742.48 | 742.28 |
22.02.1961 | 742.58 | 742.69 | 742.48 |
21.02.1961 | 742.77 | 742.86 | 742.69 |
20.02.1961 | 742.94 | 743.02 | 742.86 |
19.02.1961 | 743.08 | 743.13 | 743.02 |
18.02.1961 | 743.19 | 743.22 | 743.13 |
17.02.1961 | 743.24 | 743.27 | 743.22 |
16.02.1961 | 743.31 | 743.36 | 743.27 |
15.02.1961 | 743.39 | 743.39 | 743.36 |
14.02.1961 | 743.43 | 743.47 | 743.39 |
13.02.1961 | 743.55 | 743.60 | 743.47 |
12.02.1961 | 743.59 | 743.64 | 743.56 |
11.02.1961 | 743.69 | 743.73 | 743.64 |
10.02.1961 | 743.77 | 743.79 | 743.73 |
09.02.1961 | 743.87 | 743.96 | 743.79 |
08.02.1961 | 744.03 | 744.11 | 743.96 |
07.02.1961 | 744.20 | 744.29 | 744.11 |
06.02.1961 | 744.37 | 744.46 | 744.29 |
05.02.1961 | 744.55 | 744.62 | 744.46 |
04.02.1961 | 744.70 | 744.78 | 744.62 |
03.02.1961 | 744.86 | 744.96 | 744.78 |
02.02.1961 | 745.02 | 745.07 | 744.96 |
01.02.1961 | 745.13 | 745.21 | 745.07 |
31.01.1961 | 745.29 | 745.37 | 745.21 |
30.01.1961 | 745.44 | 745.51 | 745.37 |
29.01.1961 | 745.59 | 745.69 | 745.51 |
28.01.1961 | 745.76 | 745.84 | 745.69 |
27.01.1961 | 745.90 | 745.97 | 745.84 |
26.01.1961 | 746.05 | 746.15 | 745.97 |
25.01.1961 | 746.23 | 746.30 | 746.15 |
24.01.1961 | 746.36 | 746.43 | 746.30 |
23.01.1961 | 746.49 | 746.56 | 746.43 |
22.01.1961 | 746.63 | 746.70 | 746.56 |
21.01.1961 | 746.77 | 746.85 | 746.70 |
20.01.1961 | 746.92 | 746.98 | 746.85 |
19.01.1961 | 747.04 | 747.12 | 746.98 |
18.01.1961 | 747.17 | 747.24 | 747.12 |
17.01.1961 | 747.29 | 747.35 | 747.24 |
16.01.1961 | 747.41 | 747.46 | 747.35 |
15.01.1961 | 747.52 | 747.59 | 747.46 |
14.01.1961 | 747.65 | 747.71 | 747.59 |
13.01.1961 | 747.76 | 747.81 | 747.71 |
12.01.1961 | 747.86 | 747.91 | 747.81 |
11.01.1961 | 747.98 | 748.03 | 747.91 |
10.01.1961 | 748.09 | 748.14 | 748.03 |
09.01.1961 | 748.20 | 748.25 | 748.14 |
08.01.1961 | 748.30 | 748.35 | 748.25 |
07.01.1961 | 748.40 | 748.46 | 748.35 |
06.01.1961 | 748.51 | 748.55 | 748.46 |
05.01.1961 | 748.59 | 748.65 | 748.55 |
04.01.1961 | 748.71 | 748.74 | 748.65 |
03.01.1961 | 748.80 | 748.85 | 748.74 |
02.01.1961 | 748.91 | 748.96 | 748.85 |
01.01.1961 | 749.00 | 749.04 | 748.96 |
31.12.1960 | 749.09 | 749.14 | 749.04 |
30.12.1960 | 749.19 | 749.24 | 749.14 |
29.12.1960 | 749.28 | 749.32 | 749.24 |
28.12.1960 | 749.37 | 749.43 | 749.32 |
27.12.1960 | 749.48 | 749.52 | 749.43 |
26.12.1960 | 749.55 | 749.57 | 749.52 |
25.12.1960 | 749.59 | 749.64 | 749.57 |
24.12.1960 | 749.68 | 749.73 | 749.64 |
23.12.1960 | 749.77 | 749.80 | 749.73 |
22.12.1960 | 749.85 | 749.89 | 749.80 |
21.12.1960 | 749.90 | 749.93 | 749.89 |
20.12.1960 | 749.99 | 750.02 | 749.93 |
19.12.1960 | 750.06 | 750.12 | 750.02 |
18.12.1960 | 750.17 | 750.21 | 750.12 |
17.12.1960 | 750.24 | 750.28 | 750.21 |
16.12.1960 | 750.32 | 750.35 | 750.28 |
15.12.1960 | 750.38 | 750.41 | 750.35 |
14.12.1960 | 750.45 | 750.50 | 750.41 |
13.12.1960 | 750.53 | 750.55 | 750.50 |
12.12.1960 | 750.59 | 750.62 | 750.55 |
11.12.1960 | 750.65 | 750.67 | 750.62 |
10.12.1960 | 750.69 | 750.70 | 750.67 |
09.12.1960 | 750.74 | 750.77 | 750.70 |
08.12.1960 | 750.81 | 750.84 | 750.77 |
07.12.1960 | 750.91 | 750.98 | 750.84 |
06.12.1960 | 751.01 | 751.03 | 750.98 |
05.12.1960 | 751.06 | 751.09 | 751.03 |
04.12.1960 | 751.11 | 751.13 | 751.09 |
03.12.1960 | 751.17 | 751.19 | 751.13 |
02.12.1960 | 751.23 | 751.27 | 751.19 |
01.12.1960 | 751.29 | 751.30 | 751.27 |
30.11.1960 | 751.33 | 751.35 | 751.30 |
29.11.1960 | 751.36 | 751.38 | 751.35 |
28.11.1960 | 751.40 | 751.41 | 751.38 |
27.11.1960 | 751.42 | 751.43 | 751.41 |
26.11.1960 | 751.44 | 751.45 | 751.43 |
25.11.1960 | 751.48 | 751.50 | 751.45 |
24.11.1960 | 751.51 | 751.53 | 751.50 |
23.11.1960 | 751.52 | 751.53 | 751.51 |
22.11.1960 | 751.51 | 751.51 | 751.50 |
21.11.1960 | 751.54 | 751.56 | 751.51 |
20.11.1960 | 751.56 | 751.57 | 751.55 |
19.11.1960 | 751.54 | 751.55 | 751.54 |
18.11.1960 | 751.55 | 751.56 | 751.54 |
17.11.1960 | 751.54 | 751.55 | 751.53 |
16.11.1960 | 751.52 | 751.53 | 751.51 |
15.11.1960 | 751.52 | 751.52 | 751.51 |
14.11.1960 | 751.52 | 751.53 | 751.50 |
13.11.1960 | 751.49 | 751.50 | 751.47 |
12.11.1960 | 751.47 | 751.47 | 751.46 |
11.11.1960 | 751.50 | 751.53 | 751.47 |
10.11.1960 | 751.54 | 751.55 | 751.53 |
09.11.1960 | 751.57 | 751.60 | 751.55 |
08.11.1960 | 751.61 | 751.61 | 751.60 |
07.11.1960 | 751.62 | 751.62 | 751.61 |
06.11.1960 | 751.59 | 751.62 | 751.57 |
05.11.1960 | 751.50 | 751.57 | 751.47 |
04.11.1960 | 751.50 | 751.53 | 751.48 |
03.11.1960 | 751.52 | 751.53 | 751.52 |
02.11.1960 | 751.52 | 751.53 | 751.51 |
01.11.1960 | 751.56 | 751.59 | 751.53 |
31.10.1960 | 751.63 | 751.65 | 751.59 |
30.10.1960 | 751.68 | 751.71 | 751.65 |
29.10.1960 | 751.72 | 751.73 | 751.71 |
28.10.1960 | 751.74 | 751.75 | 751.73 |
27.10.1960 | 751.76 | 751.77 | 751.75 |
26.10.1960 | 751.77 | 751.79 | 751.76 |
25.10.1960 | 751.80 | 751.81 | 751.79 |
24.10.1960 | 751.78 | 751.79 | 751.77 |
23.10.1960 | 751.73 | 751.77 | 751.70 |
22.10.1960 | 751.67 | 751.70 | 751.63 |
21.10.1960 | 751.54 | 751.63 | 751.43 |
20.10.1960 | 751.38 | 751.43 | 751.32 |
19.10.1960 | 751.25 | 751.32 | 751.19 |
18.10.1960 | 751.17 | 751.19 | 751.13 |
17.10.1960 | 751.10 | 751.13 | 751.06 |
16.10.1960 | 751.06 | 751.07 | 751.06 |
15.10.1960 | 751.08 | 751.09 | 751.07 |
14.10.1960 | 751.10 | 751.11 | 751.09 |
13.10.1960 | 751.11 | 751.12 | 751.10 |
12.10.1960 | 751.06 | 751.10 | 751.03 |
11.10.1960 | 750.99 | 751.03 | 750.96 |
10.10.1960 | 750.89 | 750.96 | 750.82 |
09.10.1960 | 750.81 | 750.82 | 750.79 |
08.10.1960 | 750.73 | 750.79 | 750.61 |
07.10.1960 | 750.50 | 750.61 | 750.47 |
06.10.1960 | 750.49 | 750.52 | 750.47 |
05.10.1960 | 750.55 | 750.58 | 750.52 |
04.10.1960 | 750.61 | 750.63 | 750.58 |
03.10.1960 | 750.66 | 750.69 | 750.63 |
02.10.1960 | 750.66 | 750.67 | 750.64 |
01.10.1960 | 750.59 | 750.64 | 750.55 |
30.09.1960 | 750.67 | 750.80 | 750.58 |
29.09.1960 | 750.89 | 750.98 | 750.80 |
28.09.1960 | 751.07 | 751.15 | 750.98 |
27.09.1960 | 751.24 | 751.34 | 751.15 |
26.09.1960 | 751.41 | 751.49 | 751.34 |
25.09.1960 | 751.55 | 751.61 | 751.49 |
24.09.1960 | 751.67 | 751.74 | 751.61 |
23.09.1960 | 751.82 | 751.90 | 751.74 |
22.09.1960 | 751.95 | 751.99 | 751.90 |
21.09.1960 | 752.01 | 752.02 | 751.99 |
20.09.1960 | 752.01 | 752.06 | 751.99 |
19.09.1960 | 752.12 | 752.21 | 752.06 |
18.09.1960 | 752.27 | 752.33 | 752.21 |
17.09.1960 | 752.38 | 752.42 | 752.33 |
16.09.1960 | 752.47 | 752.53 | 752.42 |
15.09.1960 | 752.58 | 752.62 | 752.53 |
14.09.1960 | 752.66 | 752.69 | 752.62 |
13.09.1960 | 752.70 | 752.71 | 752.69 |
12.09.1960 | 752.74 | 752.78 | 752.71 |
11.09.1960 | 752.80 | 752.83 | 752.78 |
10.09.1960 | 752.85 | 752.86 | 752.83 |
09.09.1960 | 752.85 | 752.86 | 752.83 |
08.09.1960 | 752.69 | 752.83 | 752.60 |
07.09.1960 | 752.54 | 752.60 | 752.38 |
06.09.1960 | 752.05 | 752.38 | 751.57 |
05.09.1960 | 751.28 | 751.57 | 751.22 |
04.09.1960 | 751.30 | 751.35 | 751.26 |
03.09.1960 | 751.42 | 751.47 | 751.35 |
02.09.1960 | 751.50 | 751.53 | 751.47 |
01.09.1960 | 751.57 | 751.60 | 751.53 |
31.08.1960 | 751.61 | 751.61 | 751.60 |
30.08.1960 | 751.61 | 751.63 | 751.60 |
29.08.1960 | 751.66 | 751.69 | 751.63 |
28.08.1960 | 751.73 | 751.77 | 751.69 |
27.08.1960 | 751.81 | 751.86 | 751.77 |
26.08.1960 | 751.96 | 752.08 | 751.86 |
25.08.1960 | 752.21 | 752.34 | 752.08 |
24.08.1960 | 752.45 | 752.56 | 752.34 |
23.08.1960 | 752.67 | 752.78 | 752.56 |
22.08.1960 | 752.90 | 753.02 | 752.78 |
21.08.1960 | 753.10 | 753.20 | 753.02 |
20.08.1960 | 753.30 | 753.34 | 753.20 |
19.08.1960 | 752.66 | 753.28 | 752.20 |
18.08.1960 | 752.24 | 752.28 | 752.20 |
17.08.1960 | 752.37 | 752.47 | 752.28 |
16.08.1960 | 752.59 | 752.69 | 752.47 |
15.08.1960 | 752.90 | 753.09 | 752.69 |
14.08.1960 | 753.21 | 753.28 | 753.09 |
13.08.1960 | 752.76 | 753.28 | 752.13 |
12.08.1960 | 752.24 | 752.32 | 752.15 |
11.08.1960 | 752.45 | 752.57 | 752.32 |
10.08.1960 | 752.65 | 752.79 | 752.57 |
09.08.1960 | 752.60 | 752.81 | 752.22 |
08.08.1960 | 752.29 | 752.40 | 752.20 |
07.08.1960 | 752.49 | 752.55 | 752.40 |
06.08.1960 | 752.45 | 752.56 | 752.16 |
05.08.1960 | 752.08 | 752.16 | 752.06 |
04.08.1960 | 752.19 | 752.25 | 752.11 |
03.08.1960 | 752.26 | 752.28 | 752.21 |
02.08.1960 | 752.19 | 752.21 | 752.16 |
01.08.1960 | 752.06 | 752.16 | 752.02 |
31.07.1960 | 752.07 | 752.08 | 752.05 |
30.07.1960 | 752.08 | 752.13 | 752.05 |
29.07.1960 | 752.20 | 752.31 | 752.13 |
28.07.1960 | 752.41 | 752.51 | 752.31 |
27.07.1960 | 752.54 | 752.57 | 752.46 |
26.07.1960 | 752.38 | 752.46 | 752.34 |
25.07.1960 | 752.39 | 752.49 | 752.33 |
24.07.1960 | 752.52 | 752.59 | 752.42 |
23.07.1960 | 752.38 | 752.42 | 752.35 |
22.07.1960 | 752.45 | 752.46 | 752.41 |
21.07.1960 | 752.38 | 752.44 | 752.29 |
20.07.1960 | 752.35 | 752.48 | 752.27 |
19.07.1960 | 752.55 | 752.63 | 752.48 |
18.07.1960 | 752.74 | 752.85 | 752.63 |
17.07.1960 | 752.79 | 752.85 | 752.55 |
16.07.1960 | 752.40 | 752.55 | 752.20 |
15.07.1960 | 752.10 | 752.20 | 752.03 |
14.07.1960 | 752.06 | 752.07 | 752.02 |
13.07.1960 | 752.00 | 752.06 | 751.89 |
12.07.1960 | 751.61 | 751.89 | 751.32 |
11.07.1960 | 751.36 | 751.40 | 751.32 |
10.07.1960 | 751.43 | 751.45 | 751.40 |
09.07.1960 | 751.37 | 751.42 | 751.24 |
08.07.1960 | 751.16 | 751.24 | 751.14 |
07.07.1960 | 751.17 | 751.18 | 751.17 |
06.07.1960 | 751.25 | 751.33 | 751.18 |
05.07.1960 | 751.35 | 751.39 | 751.33 |
04.07.1960 | 751.45 | 751.51 | 751.39 |
03.07.1960 | 751.55 | 751.59 | 751.51 |
02.07.1960 | 751.64 | 751.67 | 751.59 |
01.07.1960 | 751.69 | 751.71 | 751.67 |
30.06.1960 | 751.71 | 751.73 | 751.69 |
29.06.1960 | 751.48 | 751.69 | 751.15 |
28.06.1960 | 751.08 | 751.15 | 751.03 |
27.06.1960 | 750.91 | 751.03 | 750.84 |
26.06.1960 | 750.88 | 750.89 | 750.86 |
25.06.1960 | 750.89 | 750.90 | 750.87 |
24.06.1960 | 750.88 | 750.93 | 750.84 |
23.06.1960 | 750.98 | 751.02 | 750.93 |
22.06.1960 | 751.09 | 751.15 | 751.02 |
21.06.1960 | 751.19 | 751.23 | 751.15 |
20.06.1960 | 751.27 | 751.30 | 751.23 |
19.06.1960 | 751.33 | 751.36 | 751.30 |
18.06.1960 | 751.40 | 751.47 | 751.36 |
17.06.1960 | 751.54 | 751.59 | 751.47 |
16.06.1960 | 751.64 | 751.66 | 751.59 |
15.06.1960 | 751.55 | 751.65 | 751.46 |
14.06.1960 | 751.35 | 751.46 | 751.27 |
13.06.1960 | 751.31 | 751.45 | 751.25 |
12.06.1960 | 751.74 | 752.06 | 751.45 |
11.06.1960 | 752.27 | 752.38 | 752.06 |
10.06.1960 | 752.06 | 752.37 | 751.71 |
09.06.1960 | 751.61 | 751.71 | 751.48 |
08.06.1960 | 751.19 | 751.48 | 750.87 |
07.06.1960 | 750.89 | 750.94 | 750.84 |
06.06.1960 | 751.01 | 751.08 | 750.94 |
05.06.1960 | 751.16 | 751.23 | 751.08 |
04.06.1960 | 751.28 | 751.31 | 751.23 |
03.06.1960 | 751.36 | 751.40 | 751.31 |
02.06.1960 | 751.44 | 751.48 | 751.40 |
01.06.1960 | 751.51 | 751.53 | 751.48 |
31.05.1960 | 751.54 | 751.55 | 751.53 |
30.05.1960 | 751.60 | 751.70 | 751.55 |
29.05.1960 | 751.82 | 751.96 | 751.70 |
28.05.1960 | 752.06 | 752.16 | 751.96 |
27.05.1960 | 752.30 | 752.42 | 752.16 |
26.05.1960 | 752.50 | 752.55 | 752.42 |
25.05.1960 | 752.37 | 752.55 | 752.07 |
24.05.1960 | 752.05 | 752.07 | 752.01 |
23.05.1960 | 751.76 | 752.01 | 751.31 |
22.05.1960 | 750.79 | 751.31 | 750.58 |
21.05.1960 | 750.56 | 750.58 | 750.53 |
20.05.1960 | 750.42 | 750.53 | 750.35 |
19.05.1960 | 750.28 | 750.35 | 750.20 |
18.05.1960 | 750.13 | 750.20 | 750.02 |
17.05.1960 | 749.91 | 750.02 | 749.79 |
16.05.1960 | 749.59 | 749.79 | 749.30 |
15.05.1960 | 749.01 | 749.30 | 748.68 |
14.05.1960 | 748.20 | 748.68 | 747.93 |
13.05.1960 | 747.73 | 747.93 | 747.56 |
12.05.1960 | 747.45 | 747.56 | 747.38 |
11.05.1960 | 747.28 | 747.38 | 747.15 |
10.05.1960 | 747.07 | 747.15 | 747.02 |
09.05.1960 | 746.98 | 747.02 | 746.96 |
08.05.1960 | 746.92 | 746.96 | 746.87 |
07.05.1960 | 746.78 | 746.87 | 746.69 |
06.05.1960 | 746.56 | 746.69 | 746.42 |
05.05.1960 | 746.25 | 746.42 | 746.08 |
04.05.1960 | 745.93 | 746.08 | 745.82 |
03.05.1960 | 745.72 | 745.82 | 745.67 |
02.05.1960 | 745.62 | 745.67 | 745.58 |
01.05.1960 | 745.65 | 745.68 | 745.62 |
30.04.1960 | 745.73 | 745.76 | 745.68 |
29.04.1960 | 745.79 | 745.83 | 745.76 |
28.04.1960 | 745.87 | 745.91 | 745.83 |
27.04.1960 | 745.95 | 746.00 | 745.91 |
26.04.1960 | 746.04 | 746.08 | 746.00 |
25.04.1960 | 746.10 | 746.13 | 746.08 |
24.04.1960 | 746.19 | 746.25 | 746.13 |
23.04.1960 | 746.31 | 746.36 | 746.25 |
22.04.1960 | 746.39 | 746.42 | 746.36 |
21.04.1960 | 746.45 | 746.46 | 746.42 |
20.04.1960 | 746.47 | 746.48 | 746.45 |
19.04.1960 | 746.47 | 746.48 | 746.47 |
18.04.1960 | 746.47 | 746.48 | 746.45 |
17.04.1960 | 746.43 | 746.45 | 746.41 |
16.04.1960 | 746.42 | 746.44 | 746.40 |
15.04.1960 | 746.30 | 746.40 | 746.21 |
14.04.1960 | 746.18 | 746.21 | 746.15 |
13.04.1960 | 746.10 | 746.15 | 746.01 |
12.04.1960 | 745.85 | 746.01 | 745.63 |
11.04.1960 | 745.41 | 745.63 | 745.23 |
10.04.1960 | 744.91 | 745.23 | 744.66 |
09.04.1960 | 744.52 | 744.66 | 744.39 |
08.04.1960 | 744.29 | 744.39 | 744.19 |
07.04.1960 | 744.10 | 744.19 | 744.05 |
06.04.1960 | 743.99 | 744.05 | 743.92 |
05.04.1960 | 743.86 | 743.92 | 743.83 |
04.04.1960 | 743.77 | 743.83 | 743.69 |
03.04.1960 | 743.57 | 743.69 | 743.46 |
02.04.1960 | 743.34 | 743.46 | 743.20 |
01.04.1960 | 743.04 | 743.20 | 742.92 |
31.03.1960 | 742.84 | 742.92 | 742.77 |
30.03.1960 | 742.67 | 742.77 | 742.55 |
29.03.1960 | 742.51 | 742.55 | 742.49 |
28.03.1960 | 742.47 | 742.49 | 742.45 |
27.03.1960 | 742.43 | 742.45 | 742.42 |
26.03.1960 | 742.48 | 742.53 | 742.43 |
25.03.1960 | 742.60 | 742.65 | 742.53 |
24.03.1960 | 742.72 | 742.78 | 742.65 |
23.03.1960 | 742.87 | 742.98 | 742.78 |
22.03.1960 | 743.09 | 743.20 | 742.98 |
21.03.1960 | 743.31 | 743.42 | 743.20 |
20.03.1960 | 743.56 | 743.69 | 743.42 |
19.03.1960 | 743.80 | 743.92 | 743.69 |
18.03.1960 | 743.99 | 744.06 | 743.92 |
17.03.1960 | 744.07 | 744.08 | 744.06 |
16.03.1960 | 744.12 | 744.17 | 744.08 |
15.03.1960 | 744.21 | 744.25 | 744.17 |
14.03.1960 | 744.27 | 744.29 | 744.25 |
13.03.1960 | 744.26 | 744.26 | 744.25 |
12.03.1960 | 744.24 | 744.25 | 744.23 |
11.03.1960 | 744.25 | 744.27 | 744.23 |
10.03.1960 | 744.30 | 744.35 | 744.27 |
09.03.1960 | 744.38 | 744.40 | 744.35 |
08.03.1960 | 744.39 | 744.41 | 744.37 |
07.03.1960 | 744.39 | 744.41 | 744.34 |
06.03.1960 | 744.26 | 744.34 | 744.17 |
05.03.1960 | 744.02 | 744.17 | 743.82 |
04.03.1960 | 743.51 | 743.82 | 743.21 |
03.03.1960 | 743.03 | 743.21 | 742.86 |
02.03.1960 | 742.70 | 742.86 | 742.47 |
01.03.1960 | 742.01 | 742.47 | 741.59 |
29.02.1960 | 741.27 | 741.59 | 741.01 |
28.02.1960 | 740.82 | 741.01 | 740.62 |
27.02.1960 | 740.39 | 740.62 | 740.07 |
26.02.1960 | 740.00 | 740.07 | 739.98 |
25.02.1960 | 740.10 | 740.16 | 740.03 |
24.02.1960 | 740.26 | 740.34 | 740.16 |
23.02.1960 | 740.42 | 740.49 | 740.34 |
22.02.1960 | 740.54 | 740.59 | 740.49 |
21.02.1960 | 740.64 | 740.69 | 740.59 |
20.02.1960 | 740.76 | 740.83 | 740.69 |
19.02.1960 | 740.90 | 741.00 | 740.83 |
18.02.1960 | 741.11 | 741.19 | 741.00 |
17.02.1960 | 741.27 | 741.34 | 741.19 |
16.02.1960 | 741.41 | 741.48 | 741.34 |
15.02.1960 | 741.57 | 741.66 | 741.48 |
14.02.1960 | 741.75 | 741.82 | 741.66 |
13.02.1960 | 741.89 | 741.96 | 741.82 |
12.02.1960 | 742.04 | 742.10 | 741.96 |
11.02.1960 | 742.17 | 742.26 | 742.10 |
10.02.1960 | 742.31 | 742.37 | 742.26 |
09.02.1960 | 742.45 | 742.53 | 742.37 |
08.02.1960 | 742.60 | 742.65 | 742.53 |
07.02.1960 | 742.71 | 742.77 | 742.65 |
06.02.1960 | 742.81 | 742.85 | 742.77 |
05.02.1960 | 742.89 | 742.91 | 742.85 |
04.02.1960 | 742.96 | 743.01 | 742.91 |
03.02.1960 | 743.07 | 743.13 | 743.01 |
02.02.1960 | 743.18 | 743.22 | 743.13 |
01.02.1960 | 743.24 | 743.26 | 743.21 |
31.01.1960 | 743.23 | 743.25 | 743.22 |
30.01.1960 | 743.22 | 743.25 | 743.19 |
29.01.1960 | 743.10 | 743.19 | 742.95 |
28.01.1960 | 742.81 | 742.95 | 742.72 |
27.01.1960 | 742.74 | 742.76 | 742.72 |
26.01.1960 | 742.78 | 742.80 | 742.76 |
25.01.1960 | 742.85 | 742.91 | 742.80 |
24.01.1960 | 742.94 | 742.98 | 742.91 |
23.01.1960 | 743.01 | 743.04 | 742.98 |
22.01.1960 | 743.09 | 743.14 | 743.04 |
21.01.1960 | 743.19 | 743.24 | 743.14 |
20.01.1960 | 743.29 | 743.35 | 743.24 |
19.01.1960 | 743.42 | 743.49 | 743.35 |
18.01.1960 | 743.55 | 743.63 | 743.49 |
17.01.1960 | 743.70 | 743.74 | 743.63 |
16.01.1960 | 743.78 | 743.83 | 743.74 |
15.01.1960 | 743.89 | 743.95 | 743.83 |
14.01.1960 | 743.99 | 744.03 | 743.95 |
13.01.1960 | 744.08 | 744.13 | 744.03 |
12.01.1960 | 744.15 | 744.18 | 744.13 |
11.01.1960 | 744.24 | 744.29 | 744.18 |
10.01.1960 | 744.31 | 744.32 | 744.29 |
09.01.1960 | 744.33 | 744.37 | 744.30 |
08.01.1960 | 744.39 | 744.40 | 744.37 |
07.01.1960 | 744.42 | 744.43 | 744.40 |
06.01.1960 | 744.39 | 744.43 | 744.36 |
05.01.1960 | 744.35 | 744.36 | 744.32 |
04.01.1960 | 744.25 | 744.32 | 744.04 |
03.01.1960 | 743.85 | 744.04 | 743.78 |
02.01.1960 | 743.77 | 743.80 | 743.72 |
01.01.1960 | 743.67 | 743.72 | 743.60 |
31.12.1959 | 743.54 | 743.60 | 743.50 |
30.12.1959 | 743.52 | 743.54 | 743.50 |
29.12.1959 | 743.56 | 743.58 | 743.54 |
28.12.1959 | 743.59 | 743.62 | 743.56 |
27.12.1959 | 743.58 | 743.60 | 743.57 |
26.12.1959 | 743.60 | 743.64 | 743.58 |
25.12.1959 | 743.67 | 743.70 | 743.64 |
24.12.1959 | 743.75 | 743.81 | 743.70 |
23.12.1959 | 743.85 | 743.90 | 743.81 |
22.12.1959 | 743.97 | 744.04 | 743.90 |
21.12.1959 | 744.10 | 744.17 | 744.04 |
20.12.1959 | 744.27 | 744.33 | 744.17 |
19.12.1959 | 744.37 | 744.42 | 744.33 |
18.12.1959 | 744.47 | 744.51 | 744.42 |
17.12.1959 | 744.56 | 744.59 | 744.51 |
16.12.1959 | 744.67 | 744.73 | 744.59 |
15.12.1959 | 744.78 | 744.82 | 744.73 |
14.12.1959 | 744.85 | 744.89 | 744.82 |
13.12.1959 | 744.91 | 745.00 | 744.87 |
12.12.1959 | 745.07 | 745.12 | 745.00 |
11.12.1959 | 745.16 | 745.19 | 745.12 |
10.12.1959 | 745.22 | 745.26 | 745.19 |
09.12.1959 | 745.31 | 745.35 | 745.26 |
08.12.1959 | 745.40 | 745.44 | 745.35 |
07.12.1959 | 745.49 | 745.53 | 745.44 |
06.12.1959 | 745.57 | 745.61 | 745.53 |
05.12.1959 | 745.66 | 745.70 | 745.61 |
04.12.1959 | 745.72 | 745.75 | 745.70 |
03.12.1959 | 745.80 | 745.85 | 745.75 |
02.12.1959 | 745.91 | 745.94 | 745.85 |
01.12.1959 | 745.95 | 745.96 | 745.94 |
30.11.1959 | 745.98 | 746.05 | 745.94 |
29.11.1959 | 746.10 | 746.14 | 746.05 |
28.11.1959 | 746.20 | 746.25 | 746.14 |
27.11.1959 | 746.31 | 746.36 | 746.25 |
26.11.1959 | 746.39 | 746.41 | 746.36 |
25.11.1959 | 746.46 | 746.48 | 746.41 |
24.11.1959 | 746.52 | 746.55 | 746.48 |
23.11.1959 | 746.54 | 746.57 | 746.52 |
22.11.1959 | 746.54 | 746.55 | 746.52 |
21.11.1959 | 746.55 | 746.56 | 746.52 |
20.11.1959 | 746.52 | 746.54 | 746.48 |
19.11.1959 | 746.42 | 746.48 | 746.38 |
18.11.1959 | 746.38 | 746.39 | 746.37 |
17.11.1959 | 746.39 | 746.39 | 746.39 |
16.11.1959 | 746.39 | 746.40 | 746.39 |
15.11.1959 | 746.41 | 746.42 | 746.39 |
14.11.1959 | 746.43 | 746.45 | 746.39 |
13.11.1959 | 746.46 | 746.48 | 746.45 |
12.11.1959 | 746.53 | 746.56 | 746.48 |
11.11.1959 | 746.58 | 746.60 | 746.56 |
10.11.1959 | 746.62 | 746.64 | 746.60 |
09.11.1959 | 746.66 | 746.67 | 746.64 |
08.11.1959 | 746.73 | 746.79 | 746.67 |
07.11.1959 | 746.84 | 746.86 | 746.79 |
06.11.1959 | 746.90 | 746.94 | 746.86 |
05.11.1959 | 746.98 | 747.00 | 746.94 |
04.11.1959 | 747.02 | 747.03 | 747.00 |
03.11.1959 | 747.02 | 747.03 | 747.02 |
02.11.1959 | 747.03 | 747.05 | 747.03 |
01.11.1959 | 747.06 | 747.08 | 747.04 |
31.10.1959 | 747.11 | 747.15 | 747.08 |
30.10.1959 | 747.18 | 747.20 | 747.15 |
29.10.1959 | 747.22 | 747.24 | 747.20 |
28.10.1959 | 747.27 | 747.29 | 747.24 |
27.10.1959 | 747.34 | 747.38 | 747.29 |
26.10.1959 | 747.43 | 747.48 | 747.38 |
25.10.1959 | 747.53 | 747.57 | 747.48 |
24.10.1959 | 747.62 | 747.67 | 747.57 |
23.10.1959 | 747.69 | 747.70 | 747.67 |
22.10.1959 | 747.74 | 747.79 | 747.70 |
21.10.1959 | 747.84 | 747.87 | 747.79 |
20.10.1959 | 747.93 | 747.98 | 747.87 |
19.10.1959 | 748.03 | 748.08 | 747.98 |
18.10.1959 | 748.12 | 748.16 | 748.08 |
17.10.1959 | 748.21 | 748.25 | 748.16 |
16.10.1959 | 748.29 | 748.33 | 748.25 |
15.10.1959 | 748.37 | 748.42 | 748.33 |
14.10.1959 | 748.46 | 748.49 | 748.42 |
13.10.1959 | 748.52 | 748.56 | 748.49 |
12.10.1959 | 748.59 | 748.63 | 748.56 |
11.10.1959 | 748.67 | 748.70 | 748.63 |
10.10.1959 | 748.74 | 748.77 | 748.70 |
09.10.1959 | 748.82 | 748.86 | 748.77 |
08.10.1959 | 748.89 | 748.91 | 748.86 |
07.10.1959 | 748.92 | 748.93 | 748.91 |
06.10.1959 | 748.97 | 749.01 | 748.93 |
05.10.1959 | 749.06 | 749.12 | 749.01 |
04.10.1959 | 749.17 | 749.18 | 749.12 |
03.10.1959 | 749.19 | 749.22 | 749.18 |
02.10.1959 | 749.28 | 749.34 | 749.22 |
01.10.1959 | 749.38 | 749.43 | 749.34 |
30.09.1959 | 749.48 | 749.54 | 749.43 |
29.09.1959 | 749.58 | 749.63 | 749.54 |
28.09.1959 | 749.67 | 749.72 | 749.63 |
27.09.1959 | 749.74 | 749.76 | 749.72 |
26.09.1959 | 749.80 | 749.85 | 749.76 |
25.09.1959 | 749.91 | 749.96 | 749.85 |
24.09.1959 | 750.01 | 750.05 | 749.96 |
23.09.1959 | 750.10 | 750.15 | 750.05 |
22.09.1959 | 750.20 | 750.25 | 750.15 |
21.09.1959 | 750.29 | 750.32 | 750.25 |
20.09.1959 | 750.37 | 750.43 | 750.32 |
19.09.1959 | 750.49 | 750.55 | 750.43 |
18.09.1959 | 750.57 | 750.60 | 750.53 |
17.09.1959 | 750.30 | 750.53 | 750.23 |
16.09.1959 | 750.26 | 750.31 | 750.23 |
15.09.1959 | 750.36 | 750.40 | 750.31 |
14.09.1959 | 750.43 | 750.44 | 750.40 |
13.09.1959 | 750.46 | 750.48 | 750.44 |
12.09.1959 | 750.50 | 750.53 | 750.48 |
11.09.1959 | 750.56 | 750.60 | 750.53 |
10.09.1959 | 750.63 | 750.67 | 750.60 |
09.09.1959 | 750.71 | 750.76 | 750.67 |
08.09.1959 | 750.82 | 750.88 | 750.76 |
07.09.1959 | 750.94 | 751.00 | 750.88 |
06.09.1959 | 751.06 | 751.13 | 751.00 |
05.09.1959 | 751.19 | 751.26 | 751.13 |
04.09.1959 | 751.32 | 751.39 | 751.26 |
03.09.1959 | 751.46 | 751.53 | 751.39 |
02.09.1959 | 751.61 | 751.70 | 751.53 |
01.09.1959 | 751.78 | 751.86 | 751.70 |
31.08.1959 | 751.91 | 751.97 | 751.86 |
30.08.1959 | 752.04 | 752.11 | 751.97 |
29.08.1959 | 752.19 | 752.26 | 752.11 |
28.08.1959 | 752.34 | 752.42 | 752.26 |
27.08.1959 | 752.49 | 752.56 | 752.42 |
26.08.1959 | 752.66 | 752.78 | 752.56 |
25.08.1959 | 752.89 | 753.00 | 752.78 |
24.08.1959 | 753.10 | 753.20 | 753.00 |
23.08.1959 | 753.28 | 753.39 | 753.20 |
22.08.1959 | 753.51 | 753.62 | 753.39 |
21.08.1959 | 753.72 | 753.80 | 753.62 |
20.08.1959 | 753.87 | 753.93 | 753.80 |
19.08.1959 | 753.96 | 753.99 | 753.93 |
18.08.1959 | 754.03 | 754.14 | 753.99 |
17.08.1959 | 754.34 | 754.56 | 754.14 |
16.08.1959 | 754.51 | 754.58 | 754.37 |
15.08.1959 | 754.65 | 755.02 | 754.37 |
14.08.1959 | 755.33 | 755.49 | 755.02 |
13.08.1959 | 755.22 | 755.48 | 754.92 |
12.08.1959 | 754.69 | 754.92 | 754.46 |
11.08.1959 | 754.47 | 754.52 | 754.42 |
10.08.1959 | 754.52 | 754.55 | 754.41 |
09.08.1959 | 754.14 | 754.41 | 753.78 |
08.08.1959 | 753.49 | 753.78 | 753.44 |
07.08.1959 | 753.44 | 753.46 | 753.41 |
06.08.1959 | 753.32 | 753.41 | 753.25 |
05.08.1959 | 753.25 | 753.25 | 753.25 |
04.08.1959 | 753.25 | 753.25 | 753.24 |
03.08.1959 | 753.20 | 753.24 | 753.11 |
02.08.1959 | 753.04 | 753.11 | 752.96 |
01.08.1959 | 752.74 | 752.96 | 752.57 |
31.07.1959 | 752.38 | 752.57 | 752.24 |
30.07.1959 | 752.20 | 752.24 | 752.18 |
29.07.1959 | 752.24 | 752.26 | 752.20 |
28.07.1959 | 752.29 | 752.35 | 752.26 |
27.07.1959 | 752.40 | 752.45 | 752.35 |
26.07.1959 | 752.50 | 752.54 | 752.45 |
25.07.1959 | 752.58 | 752.60 | 752.54 |
24.07.1959 | 752.63 | 752.72 | 752.60 |
23.07.1959 | 752.85 | 752.97 | 752.72 |
22.07.1959 | 753.08 | 753.17 | 752.97 |
21.07.1959 | 753.26 | 753.35 | 753.17 |
20.07.1959 | 753.42 | 753.49 | 753.35 |
19.07.1959 | 753.52 | 753.54 | 753.49 |
18.07.1959 | 753.50 | 753.52 | 753.48 |
17.07.1959 | 753.47 | 753.53 | 753.26 |
16.07.1959 | 752.86 | 753.26 | 752.39 |
15.07.1959 | 752.01 | 752.39 | 751.91 |
14.07.1959 | 751.93 | 751.96 | 751.90 |
13.07.1959 | 752.01 | 752.05 | 751.96 |
12.07.1959 | 752.13 | 752.19 | 752.05 |
11.07.1959 | 752.26 | 752.33 | 752.19 |
10.07.1959 | 752.36 | 752.40 | 752.33 |
09.07.1959 | 752.45 | 752.49 | 752.40 |
08.07.1959 | 752.49 | 752.50 | 752.48 |
07.07.1959 | 752.42 | 752.48 | 752.34 |
06.07.1959 | 752.26 | 752.34 | 752.22 |
05.07.1959 | 752.31 | 752.38 | 752.25 |
04.07.1959 | 752.39 | 752.40 | 752.38 |
03.07.1959 | 752.40 | 752.44 | 752.38 |
02.07.1959 | 752.79 | 753.19 | 752.44 |
01.07.1959 | 753.32 | 753.41 | 753.19 |
30.06.1959 | 753.10 | 753.41 | 752.76 |
29.06.1959 | 752.80 | 752.89 | 752.73 |
28.06.1959 | 753.05 | 753.11 | 752.89 |
27.06.1959 | 752.84 | 753.11 | 752.50 |
26.06.1959 | 752.39 | 752.50 | 752.35 |
25.06.1959 | 752.41 | 752.44 | 752.37 |
24.06.1959 | 752.45 | 752.46 | 752.44 |
23.06.1959 | 752.45 | 752.46 | 752.43 |
22.06.1959 | 752.44 | 752.51 | 752.42 |
21.06.1959 | 752.67 | 752.81 | 752.51 |
20.06.1959 | 752.74 | 752.81 | 752.65 |
19.06.1959 | 752.59 | 752.65 | 752.53 |
18.06.1959 | 752.46 | 752.53 | 752.42 |
17.06.1959 | 752.96 | 753.81 | 752.42 |
16.06.1959 | 754.85 | 755.65 | 753.81 |
15.06.1959 | 755.93 | 756.04 | 755.65 |
14.06.1959 | 751.24 | 756.04 | 746.77 |
13.06.1959 | 746.68 | 746.77 | 746.52 |
12.06.1959 | 746.21 | 746.52 | 745.99 |
11.06.1959 | 745.89 | 745.99 | 745.80 |
10.06.1959 | 745.72 | 745.80 | 745.66 |
09.06.1959 | 745.65 | 745.66 | 745.64 |
08.06.1959 | 745.66 | 745.66 | 745.65 |
07.06.1959 | 745.64 | 745.65 | 745.63 |
06.06.1959 | 745.62 | 745.63 | 745.62 |
05.06.1959 | 745.63 | 745.64 | 745.62 |
04.06.1959 | 745.65 | 745.67 | 745.64 |
03.06.1959 | 745.69 | 745.71 | 745.67 |
02.06.1959 | 745.71 | 745.72 | 745.71 |
01.06.1959 | 745.71 | 745.72 | 745.70 |
31.05.1959 | 745.66 | 745.70 | 745.64 |
30.05.1959 | 745.67 | 745.68 | 745.65 |
29.05.1959 | 745.64 | 745.66 | 745.62 |
28.05.1959 | 745.63 | 745.64 | 745.62 |
27.05.1959 | 745.65 | 745.65 | 745.64 |
26.05.1959 | 745.64 | 745.64 | 745.63 |
25.05.1959 | 745.63 | 745.63 | 745.62 |
24.05.1959 | 745.63 | 745.63 | 745.62 |
23.05.1959 | 745.64 | 745.64 | 745.63 |
22.05.1959 | 745.63 | 745.64 | 745.62 |
21.05.1959 | 745.67 | 745.70 | 745.64 |
20.05.1959 | 745.70 | 745.71 | 745.69 |
19.05.1959 | 745.67 | 745.69 | 745.66 |
18.05.1959 | 745.68 | 745.69 | 745.66 |
17.05.1959 | 745.64 | 745.66 | 745.61 |
16.05.1959 | 745.64 | 745.67 | 745.61 |
15.05.1959 | 745.64 | 745.67 | 745.62 |
14.05.1959 | 745.60 | 745.62 | 745.59 |
13.05.1959 | 745.64 | 745.67 | 745.61 |
12.05.1959 | 745.67 | 745.68 | 745.66 |
11.05.1959 | 745.64 | 745.66 | 745.62 |
10.05.1959 | 745.56 | 745.62 | 745.50 |
09.05.1959 | 745.44 | 745.50 | 745.37 |
08.05.1959 | 745.30 | 745.37 | 745.22 |
07.05.1959 | 745.12 | 745.22 | 745.02 |
06.05.1959 | 744.88 | 745.02 | 744.72 |
05.05.1959 | 744.58 | 744.72 | 744.45 |
04.05.1959 | 744.29 | 744.45 | 744.12 |
03.05.1959 | 743.88 | 744.12 | 743.54 |
02.05.1959 | 742.16 | 743.54 | 740.60 |
01.05.1959 | 740.06 | 740.60 | 739.76 |
30.04.1959 | 739.68 | 739.76 | 739.65 |
29.04.1959 | 739.68 | 739.69 | 739.66 |
28.04.1959 | 739.71 | 739.73 | 739.69 |
27.04.1959 | 739.74 | 739.75 | 739.71 |
26.04.1959 | 739.67 | 739.71 | 739.65 |
25.04.1959 | 739.68 | 739.68 | 739.67 |
24.04.1959 | 739.67 | 739.68 | 739.67 |
23.04.1959 | 739.66 | 739.67 | 739.66 |
22.04.1959 | 739.67 | 739.68 | 739.66 |
21.04.1959 | 739.64 | 739.67 | 739.51 |
20.04.1959 | 738.96 | 739.51 | 738.15 |