- Start >
- Lakes >
- Waterlevel >
- Untere Donau >
- Mertseespeicher >
- Chart of total period
Chart of total period Mertseespeicher / Mertseespeicher
Waterlevel from 26.10.1987 to 22.12.2024
Date | Mean value [m above sealevel] | Maximum [m above sealevel] | Minimum [m above sealevel] |
---|---|---|---|
22.12.2024 | 405.44 | 405.60 | 405.38 |
21.12.2024 | 405.38 | 405.38 | 405.37 |
20.12.2024 | 405.38 | 405.39 | 405.38 |
19.12.2024 | 405.38 | 405.38 | 405.38 |
18.12.2024 | 405.38 | 405.38 | 405.38 |
17.12.2024 | 405.38 | 405.38 | 405.38 |
16.12.2024 | 405.38 | 405.39 | 405.38 |
15.12.2024 | 405.38 | 405.38 | 405.38 |
14.12.2024 | 405.39 | 405.39 | 405.38 |
13.12.2024 | 405.39 | 405.39 | 405.39 |
12.12.2024 | 405.39 | 405.40 | 405.39 |
11.12.2024 | 405.40 | 405.41 | 405.40 |
10.12.2024 | 405.42 | 405.43 | 405.41 |
09.12.2024 | 405.44 | 405.45 | 405.42 |
08.12.2024 | 405.46 | 405.48 | 405.45 |
07.12.2024 | 405.50 | 405.56 | 405.46 |
06.12.2024 | 405.48 | 405.60 | 405.38 |
05.12.2024 | 405.39 | 405.39 | 405.39 |
04.12.2024 | 405.40 | 405.41 | 405.39 |
03.12.2024 | 405.41 | 405.43 | 405.35 |
02.12.2024 | 405.39 | 405.39 | 405.37 |
01.12.2024 | 405.39 | 405.40 | 405.39 |
30.11.2024 | 405.40 | 405.41 | 405.40 |
29.11.2024 | 405.42 | 405.44 | 405.41 |
28.11.2024 | 405.44 | 405.50 | 405.38 |
27.11.2024 | 405.38 | 405.39 | 405.38 |
26.11.2024 | 405.38 | 405.39 | 405.38 |
25.11.2024 | 405.38 | 405.38 | 405.38 |
24.11.2024 | 405.38 | 405.39 | 405.38 |
23.11.2024 | 405.38 | 405.39 | 405.38 |
22.11.2024 | 405.39 | 405.40 | 405.39 |
21.11.2024 | 405.41 | 405.43 | 405.40 |
20.11.2024 | 405.47 | 405.55 | 405.38 |
19.11.2024 | 405.38 | 405.39 | 405.38 |
18.11.2024 | 405.38 | 405.38 | 405.37 |
17.11.2024 | 405.37 | 405.37 | 405.37 |
16.11.2024 | 405.37 | 405.39 | 405.37 |
15.11.2024 | 405.37 | 405.37 | 405.37 |
14.11.2024 | 405.37 | 405.37 | 405.37 |
13.11.2024 | 405.37 | 405.37 | 405.37 |
12.11.2024 | 405.37 | 405.37 | 405.37 |
11.11.2024 | 405.36 | 405.37 | 405.36 |
10.11.2024 | 405.36 | 405.37 | 405.36 |
09.11.2024 | 405.36 | 405.37 | 405.36 |
08.11.2024 | 405.36 | 405.37 | 405.36 |
07.11.2024 | 405.36 | 405.37 | 405.36 |
06.11.2024 | 405.37 | 405.37 | 405.36 |
05.11.2024 | 405.37 | 405.37 | 405.37 |
04.11.2024 | 405.37 | 405.37 | 405.37 |
03.11.2024 | 405.37 | 405.37 | 405.37 |
02.11.2024 | 405.37 | 405.37 | 405.37 |
01.11.2024 | 405.37 | 405.37 | 405.37 |
31.10.2024 | 405.37 | 405.37 | 405.37 |
30.10.2024 | 405.37 | 405.37 | 405.37 |
29.10.2024 | 405.38 | 405.41 | 405.37 |
28.10.2024 | 405.38 | 405.38 | 405.37 |
27.10.2024 | 405.38 | 405.38 | 405.37 |
26.10.2024 | 405.38 | 405.38 | 405.38 |
25.10.2024 | 405.38 | 405.38 | 405.38 |
24.10.2024 | 405.39 | 405.40 | 405.38 |
23.10.2024 | 405.38 | 405.40 | 405.37 |
22.10.2024 | 405.37 | 405.37 | 405.37 |
21.10.2024 | 405.37 | 405.37 | 405.37 |
20.10.2024 | 405.37 | 405.37 | 405.37 |
19.10.2024 | 405.37 | 405.37 | 405.37 |
18.10.2024 | 405.37 | 405.37 | 405.37 |
17.10.2024 | 405.37 | 405.38 | 405.37 |
16.10.2024 | 405.38 | 405.39 | 405.38 |
15.10.2024 | 405.39 | 405.39 | 405.38 |
14.10.2024 | 405.46 | 405.53 | 405.39 |
13.10.2024 | 405.51 | 405.53 | 405.49 |
12.10.2024 | 405.48 | 405.50 | 405.47 |
11.10.2024 | 405.48 | 405.49 | 405.46 |
10.10.2024 | 405.49 | 405.51 | 405.48 |
09.10.2024 | 405.52 | 405.56 | 405.44 |
08.10.2024 | 405.44 | 405.45 | 405.44 |
07.10.2024 | 405.45 | 405.46 | 405.44 |
06.10.2024 | 405.47 | 405.49 | 405.46 |
05.10.2024 | 405.50 | 405.52 | 405.49 |
04.10.2024 | 405.46 | 405.52 | 405.43 |
03.10.2024 | 405.44 | 405.44 | 405.43 |
02.10.2024 | 405.44 | 405.45 | 405.42 |
01.10.2024 | 405.42 | 405.43 | 405.42 |
30.09.2024 | 405.44 | 405.45 | 405.43 |
29.09.2024 | 405.50 | 405.58 | 405.45 |
28.09.2024 | 405.57 | 405.68 | 405.50 |
27.09.2024 | 405.44 | 405.66 | 405.39 |
26.09.2024 | 405.38 | 405.39 | 405.38 |
25.09.2024 | 405.38 | 405.39 | 405.38 |
24.09.2024 | 405.39 | 405.41 | 405.38 |
23.09.2024 | 405.38 | 405.39 | 405.38 |
22.09.2024 | 405.39 | 405.39 | 405.38 |
21.09.2024 | 405.39 | 405.39 | 405.39 |
20.09.2024 | 405.40 | 405.40 | 405.39 |
19.09.2024 | 405.42 | 405.43 | 405.40 |
18.09.2024 | 405.47 | 405.52 | 405.43 |
17.09.2024 | 405.64 | 405.93 | 405.52 |
16.09.2024 | 405.83 | 406.13 | 405.60 |
15.09.2024 | 405.60 | 406.06 | 405.51 |
14.09.2024 | 406.18 | 406.86 | 405.57 |
13.09.2024 | 405.44 | 405.57 | 405.38 |
12.09.2024 | 405.39 | 405.40 | 405.37 |
11.09.2024 | 405.36 | 405.37 | 405.36 |
10.09.2024 | 405.38 | 405.39 | 405.37 |
09.09.2024 | 405.40 | 405.44 | 405.36 |
08.09.2024 | 405.35 | 405.36 | 405.35 |
07.09.2024 | 405.35 | 405.36 | 405.35 |
06.09.2024 | 405.35 | 405.36 | 405.35 |
05.09.2024 | 405.35 | 405.36 | 405.35 |
04.09.2024 | 405.36 | 405.36 | 405.35 |
03.09.2024 | 405.36 | 405.36 | 405.35 |
02.09.2024 | 405.36 | 405.36 | 405.35 |
01.09.2024 | 405.36 | 405.36 | 405.35 |
31.08.2024 | 405.36 | 405.36 | 405.36 |
30.08.2024 | 405.36 | 405.36 | 405.36 |
29.08.2024 | 405.36 | 405.36 | 405.36 |
28.08.2024 | 405.36 | 405.36 | 405.36 |
27.08.2024 | 405.37 | 405.37 | 405.36 |
26.08.2024 | 405.38 | 405.39 | 405.37 |
25.08.2024 | 405.36 | 405.38 | 405.36 |
24.08.2024 | 405.36 | 405.37 | 405.36 |
23.08.2024 | 405.37 | 405.37 | 405.37 |
22.08.2024 | 405.37 | 405.38 | 405.37 |
21.08.2024 | 405.38 | 405.39 | 405.37 |
20.08.2024 | 405.40 | 405.42 | 405.38 |
19.08.2024 | 405.45 | 405.50 | 405.42 |
18.08.2024 | 405.44 | 405.54 | 405.36 |
17.08.2024 | 405.36 | 405.37 | 405.35 |
16.08.2024 | 405.36 | 405.36 | 405.36 |
15.08.2024 | 405.37 | 405.39 | 405.36 |
14.08.2024 | 405.36 | 405.37 | 405.35 |
13.08.2024 | 405.35 | 405.36 | 405.33 |
12.08.2024 | 405.34 | 405.34 | 405.34 |
11.08.2024 | 405.34 | 405.34 | 405.34 |
10.08.2024 | 405.34 | 405.34 | 405.34 |
09.08.2024 | 405.35 | 405.35 | 405.34 |
08.08.2024 | 405.35 | 405.36 | 405.34 |
07.08.2024 | 405.34 | 405.35 | 405.34 |
06.08.2024 | 405.35 | 405.35 | 405.34 |
05.08.2024 | 405.35 | 405.36 | 405.34 |
04.08.2024 | 405.36 | 405.37 | 405.35 |
03.08.2024 | 405.35 | 405.37 | 405.34 |
02.08.2024 | 405.34 | 405.34 | 405.34 |
01.08.2024 | 405.34 | 405.35 | 405.34 |
31.07.2024 | 405.35 | 405.35 | 405.34 |
30.07.2024 | 405.35 | 405.35 | 405.35 |
29.07.2024 | 405.36 | 405.37 | 405.35 |
28.07.2024 | 405.40 | 405.44 | 405.37 |
27.07.2024 | 405.35 | 405.41 | 405.35 |
26.07.2024 | 405.35 | 405.35 | 405.35 |
25.07.2024 | 405.35 | 405.35 | 405.35 |
24.07.2024 | 405.37 | 405.38 | 405.35 |
23.07.2024 | 405.39 | 405.43 | 405.36 |
22.07.2024 | 405.37 | 405.45 | 405.34 |
21.07.2024 | 405.34 | 405.34 | 405.34 |
20.07.2024 | 405.34 | 405.34 | 405.34 |
19.07.2024 | 405.34 | 405.35 | 405.34 |
18.07.2024 | 405.35 | 405.35 | 405.34 |
17.07.2024 | 405.35 | 405.35 | 405.35 |
16.07.2024 | 405.37 | 405.39 | 405.34 |
15.07.2024 | 405.35 | 405.35 | 405.34 |
14.07.2024 | 405.35 | 405.36 | 405.35 |
13.07.2024 | 405.38 | 405.41 | 405.36 |
12.07.2024 | 405.35 | 405.39 | 405.35 |
11.07.2024 | 405.35 | 405.35 | 405.35 |
10.07.2024 | 405.35 | 405.35 | 405.35 |
09.07.2024 | 405.35 | 405.35 | 405.35 |
08.07.2024 | 405.36 | 405.37 | 405.35 |
07.07.2024 | 405.38 | 405.39 | 405.37 |
06.07.2024 | 405.35 | 405.39 | 405.34 |
05.07.2024 | 405.35 | 405.35 | 405.35 |
04.07.2024 | 405.36 | 405.37 | 405.35 |
03.07.2024 | 405.36 | 405.38 | 405.35 |
02.07.2024 | 405.35 | 405.35 | 405.34 |
01.07.2024 | 405.35 | 405.35 | 405.34 |
30.06.2024 | 405.35 | 405.35 | 405.34 |
29.06.2024 | 405.35 | 405.35 | 405.34 |
28.06.2024 | 405.35 | 405.35 | 405.35 |
27.06.2024 | 405.35 | 405.36 | 405.35 |
26.06.2024 | 405.35 | 405.35 | 405.35 |
25.06.2024 | 405.35 | 405.36 | 405.35 |
24.06.2024 | 405.36 | 405.36 | 405.35 |
23.06.2024 | 405.37 | 405.38 | 405.36 |
22.06.2024 | 405.45 | 405.54 | 405.38 |
21.06.2024 | 405.35 | 405.42 | 405.35 |
20.06.2024 | 405.35 | 405.35 | 405.35 |
19.06.2024 | 405.35 | 405.36 | 405.35 |
18.06.2024 | 405.36 | 405.37 | 405.35 |
17.06.2024 | 405.36 | 405.36 | 405.35 |
16.06.2024 | 405.36 | 405.36 | 405.36 |
15.06.2024 | 405.36 | 405.37 | 405.36 |
14.06.2024 | 405.37 | 405.37 | 405.36 |
13.06.2024 | 405.37 | 405.37 | 405.37 |
12.06.2024 | 405.38 | 405.39 | 405.37 |
11.06.2024 | 405.41 | 405.44 | 405.39 |
10.06.2024 | 405.48 | 405.60 | 405.38 |
09.06.2024 | 405.39 | 405.39 | 405.38 |
08.06.2024 | 405.38 | 405.40 | 405.37 |
07.06.2024 | 405.38 | 405.39 | 405.37 |
06.06.2024 | 405.39 | 405.40 | 405.38 |
05.06.2024 | 405.40 | 405.42 | 405.38 |
04.06.2024 | 405.46 | 405.54 | 405.42 |
03.06.2024 | 405.52 | 405.69 | 405.44 |
02.06.2024 | 405.50 | 405.56 | 405.45 |
01.06.2024 | 405.54 | 405.59 | 405.47 |
31.05.2024 | 405.48 | 405.61 | 405.38 |
30.05.2024 | 405.38 | 405.40 | 405.37 |
29.05.2024 | 405.38 | 405.40 | 405.37 |
28.05.2024 | 405.41 | 405.44 | 405.36 |
27.05.2024 | 405.36 | 405.36 | 405.35 |
26.05.2024 | 405.36 | 405.37 | 405.36 |
25.05.2024 | 405.37 | 405.38 | 405.36 |
24.05.2024 | 405.39 | 405.42 | 405.37 |
23.05.2024 | 405.37 | 405.39 | 405.36 |
22.05.2024 | 405.41 | 405.44 | 405.36 |
21.05.2024 | 405.35 | 405.36 | 405.35 |
20.05.2024 | 405.35 | 405.36 | 405.35 |
19.05.2024 | 405.38 | 405.41 | 405.35 |
18.05.2024 | 405.35 | 405.35 | 405.35 |
17.05.2024 | 405.36 | 405.37 | 405.34 |
16.05.2024 | 405.35 | 405.35 | 405.34 |
15.05.2024 | 405.35 | 405.35 | 405.34 |
14.05.2024 | 405.35 | 405.35 | 405.35 |
13.05.2024 | 405.35 | 405.35 | 405.35 |
12.05.2024 | 405.35 | 405.35 | 405.35 |
11.05.2024 | 405.35 | 405.36 | 405.35 |
10.05.2024 | 405.36 | 405.36 | 405.35 |
09.05.2024 | 405.36 | 405.37 | 405.36 |
08.05.2024 | 405.37 | 405.37 | 405.36 |
07.05.2024 | 405.39 | 405.44 | 405.36 |
06.05.2024 | 405.37 | 405.44 | 405.36 |
05.05.2024 | 405.36 | 405.36 | 405.35 |
04.05.2024 | 405.36 | 405.37 | 405.36 |
03.05.2024 | 405.36 | 405.37 | 405.35 |
02.05.2024 | 405.35 | 405.35 | 405.35 |
01.05.2024 | 405.35 | 405.36 | 405.35 |
30.04.2024 | 405.36 | 405.36 | 405.35 |
29.04.2024 | 405.36 | 405.36 | 405.35 |
28.04.2024 | 405.36 | 405.36 | 405.36 |
27.04.2024 | 405.36 | 405.36 | 405.36 |
26.04.2024 | 405.37 | 405.37 | 405.36 |
25.04.2024 | 405.37 | 405.38 | 405.37 |
24.04.2024 | 405.37 | 405.37 | 405.36 |
23.04.2024 | 405.37 | 405.37 | 405.36 |
22.04.2024 | 405.37 | 405.38 | 405.37 |
21.04.2024 | 405.37 | 405.38 | 405.36 |
20.04.2024 | 405.37 | 405.38 | 405.37 |
19.04.2024 | 405.36 | 405.38 | 405.36 |
18.04.2024 | 405.37 | 405.38 | 405.36 |
17.04.2024 | 405.37 | 405.38 | 405.36 |
16.04.2024 | 405.37 | 405.38 | 405.36 |
15.04.2024 | 405.37 | 405.38 | 405.36 |
14.04.2024 | 405.36 | 405.36 | 405.36 |
13.04.2024 | 405.36 | 405.36 | 405.36 |
12.04.2024 | 405.36 | 405.36 | 405.36 |
11.04.2024 | 405.36 | 405.36 | 405.36 |
10.04.2024 | 405.36 | 405.36 | 405.36 |
09.04.2024 | 405.36 | 405.36 | 405.35 |
08.04.2024 | 405.36 | 405.36 | 405.36 |
07.04.2024 | 405.36 | 405.36 | 405.36 |
06.04.2024 | 405.36 | 405.36 | 405.36 |
05.04.2024 | 405.37 | 405.37 | 405.36 |
04.04.2024 | 405.37 | 405.37 | 405.36 |
03.04.2024 | 405.36 | 405.37 | 405.36 |
02.04.2024 | 405.36 | 405.37 | 405.36 |
01.04.2024 | 405.37 | 405.37 | 405.36 |
31.03.2024 | 405.37 | 405.37 | 405.36 |
30.03.2024 | 405.37 | 405.37 | 405.36 |
29.03.2024 | 405.37 | 405.37 | 405.37 |
28.03.2024 | 405.37 | 405.38 | 405.37 |
27.03.2024 | 405.37 | 405.37 | 405.36 |
26.03.2024 | 405.37 | 405.37 | 405.37 |
25.03.2024 | 405.37 | 405.37 | 405.37 |
24.03.2024 | 405.37 | 405.37 | 405.37 |
23.03.2024 | 405.37 | 405.38 | 405.36 |
22.03.2024 | 405.36 | 405.37 | 405.36 |
21.03.2024 | 405.36 | 405.37 | 405.36 |
20.03.2024 | 405.36 | 405.37 | 405.36 |
19.03.2024 | 405.37 | 405.37 | 405.37 |
18.03.2024 | 405.37 | 405.37 | 405.37 |
17.03.2024 | 405.37 | 405.39 | 405.37 |
16.03.2024 | 405.38 | 405.40 | 405.37 |
15.03.2024 | 405.37 | 405.37 | 405.37 |
14.03.2024 | 405.37 | 405.37 | 405.37 |
13.03.2024 | 405.36 | 405.37 | 405.36 |
12.03.2024 | 405.37 | 405.37 | 405.36 |
11.03.2024 | 405.37 | 405.37 | 405.36 |
10.03.2024 | 405.37 | 405.37 | 405.37 |
09.03.2024 | 405.37 | 405.37 | 405.37 |
08.03.2024 | 405.37 | 405.37 | 405.37 |
07.03.2024 | 405.37 | 405.37 | 405.37 |
06.03.2024 | 405.37 | 405.37 | 405.37 |
05.03.2024 | 405.37 | 405.37 | 405.37 |
04.03.2024 | 405.37 | 405.38 | 405.37 |
03.03.2024 | 405.38 | 405.38 | 405.37 |
02.03.2024 | 405.38 | 405.39 | 405.38 |
01.03.2024 | 405.38 | 405.38 | 405.37 |
29.02.2024 | 405.38 | 405.38 | 405.37 |
28.02.2024 | 405.38 | 405.38 | 405.38 |
27.02.2024 | 405.38 | 405.38 | 405.38 |
26.02.2024 | 405.39 | 405.39 | 405.38 |
25.02.2024 | 405.39 | 405.40 | 405.39 |
24.02.2024 | 405.40 | 405.41 | 405.40 |
23.02.2024 | 405.41 | 405.42 | 405.39 |
22.02.2024 | 405.38 | 405.39 | 405.38 |
21.02.2024 | 405.39 | 405.39 | 405.38 |
20.02.2024 | 405.39 | 405.39 | 405.39 |
19.02.2024 | 405.39 | 405.40 | 405.38 |
18.02.2024 | 405.38 | 405.39 | 405.38 |
17.02.2024 | 405.39 | 405.40 | 405.38 |
16.02.2024 | 405.38 | 405.38 | 405.38 |
15.02.2024 | 405.39 | 405.39 | 405.38 |
14.02.2024 | 405.39 | 405.39 | 405.39 |
13.02.2024 | 405.40 | 405.41 | 405.39 |
12.02.2024 | 405.42 | 405.44 | 405.41 |
11.02.2024 | 405.41 | 405.44 | 405.39 |
10.02.2024 | 405.39 | 405.40 | 405.39 |
09.02.2024 | 405.40 | 405.40 | 405.39 |
08.02.2024 | 405.40 | 405.41 | 405.38 |
07.02.2024 | 405.38 | 405.39 | 405.38 |
06.02.2024 | 405.39 | 405.39 | 405.38 |
05.02.2024 | 405.39 | 405.40 | 405.39 |
04.02.2024 | 405.40 | 405.41 | 405.40 |
03.02.2024 | 405.41 | 405.42 | 405.40 |
02.02.2024 | 405.42 | 405.43 | 405.41 |
01.02.2024 | 405.40 | 405.43 | 405.38 |
31.01.2024 | 405.39 | 405.39 | 405.39 |
30.01.2024 | 405.39 | 405.40 | 405.39 |
29.01.2024 | 405.40 | 405.41 | 405.40 |
28.01.2024 | 405.42 | 405.44 | 405.41 |
27.01.2024 | 405.48 | 405.54 | 405.44 |
26.01.2024 | 405.47 | 405.54 | 405.45 |
25.01.2024 | 405.47 | 405.51 | 405.46 |
24.01.2024 | 405.45 | 405.51 | 405.43 |
23.01.2024 | 405.47 | 405.55 | 405.43 |
22.01.2024 | 405.39 | 405.53 | 405.37 |
21.01.2024 | 405.38 | 405.38 | 405.37 |
20.01.2024 | 405.38 | 405.39 | 405.38 |
19.01.2024 | 405.41 | 405.44 | 405.39 |
18.01.2024 | 405.42 | 405.44 | 405.39 |
17.01.2024 | 405.38 | 405.39 | 405.37 |
16.01.2024 | 405.37 | 405.38 | 405.37 |
15.01.2024 | 405.38 | 405.38 | 405.37 |
14.01.2024 | 405.38 | 405.38 | 405.38 |
13.01.2024 | 405.38 | 405.38 | 405.38 |
12.01.2024 | 405.38 | 405.39 | 405.38 |
11.01.2024 | 405.39 | 405.40 | 405.39 |
10.01.2024 | 405.40 | 405.41 | 405.40 |
09.01.2024 | 405.43 | 405.45 | 405.41 |
08.01.2024 | 405.50 | 405.58 | 405.45 |
07.01.2024 | 405.65 | 405.73 | 405.54 |
06.01.2024 | 405.45 | 405.54 | 405.40 |
05.01.2024 | 405.40 | 405.41 | 405.40 |
04.01.2024 | 405.42 | 405.44 | 405.41 |
03.01.2024 | 405.49 | 405.54 | 405.44 |
02.01.2024 | 405.42 | 405.52 | 405.38 |
01.01.2024 | 405.39 | 405.39 | 405.38 |
31.12.2023 | 405.38 | 405.39 | 405.38 |
30.12.2023 | 405.38 | 405.39 | 405.38 |
29.12.2023 | 405.39 | 405.39 | 405.38 |
28.12.2023 | 405.39 | 405.40 | 405.39 |
27.12.2023 | 405.40 | 405.41 | 405.40 |
26.12.2023 | 405.42 | 405.43 | 405.41 |
25.12.2023 | 405.45 | 405.48 | 405.43 |
24.12.2023 | 405.54 | 405.67 | 405.48 |
23.12.2023 | 405.81 | 405.93 | 405.67 |
22.12.2023 | 405.55 | 405.72 | 405.42 |
21.12.2023 | 405.40 | 405.42 | 405.39 |
20.12.2023 | 405.39 | 405.40 | 405.39 |
19.12.2023 | 405.39 | 405.40 | 405.39 |
18.12.2023 | 405.40 | 405.41 | 405.40 |
17.12.2023 | 405.41 | 405.42 | 405.41 |
16.12.2023 | 405.43 | 405.44 | 405.42 |
15.12.2023 | 405.47 | 405.49 | 405.44 |
14.12.2023 | 405.53 | 405.58 | 405.49 |
13.12.2023 | 405.66 | 405.77 | 405.58 |
12.12.2023 | 405.64 | 405.78 | 405.56 |
11.12.2023 | 405.88 | 406.11 | 405.78 |
10.12.2023 | 405.90 | 406.03 | 405.53 |
09.12.2023 | 405.47 | 405.53 | 405.43 |
08.12.2023 | 405.44 | 405.45 | 405.43 |
07.12.2023 | 405.45 | 405.46 | 405.45 |
06.12.2023 | 405.43 | 405.45 | 405.42 |
05.12.2023 | 405.42 | 405.42 | 405.42 |
04.12.2023 | 405.42 | 405.43 | 405.42 |
03.12.2023 | 405.42 | 405.42 | 405.42 |
02.12.2023 | 405.42 | 405.43 | 405.42 |
01.12.2023 | 405.42 | 405.42 | 405.42 |
30.11.2023 | 405.44 | 405.47 | 405.42 |
29.11.2023 | 405.53 | 405.68 | 405.47 |
28.11.2023 | 405.64 | 405.87 | 405.44 |
27.11.2023 | 405.42 | 405.44 | 405.41 |
26.11.2023 | 405.43 | 405.44 | 405.42 |
25.11.2023 | 405.43 | 405.44 | 405.42 |
24.11.2023 | 405.41 | 405.44 | 405.39 |
23.11.2023 | 405.39 | 405.40 | 405.39 |
22.11.2023 | 405.40 | 405.42 | 405.40 |
21.11.2023 | 405.43 | 405.45 | 405.42 |
20.11.2023 | 405.49 | 405.57 | 405.45 |
19.11.2023 | 405.68 | 405.93 | 405.44 |
18.11.2023 | 405.48 | 405.52 | 405.44 |
17.11.2023 | 405.68 | 405.91 | 405.43 |
16.11.2023 | 405.41 | 405.43 | 405.40 |
15.11.2023 | 405.47 | 405.52 | 405.43 |
14.11.2023 | 405.47 | 405.53 | 405.43 |
13.11.2023 | 405.43 | 405.52 | 405.36 |
12.11.2023 | 405.36 | 405.36 | 405.35 |
11.11.2023 | 405.36 | 405.36 | 405.35 |
10.11.2023 | 405.35 | 405.35 | 405.35 |
09.11.2023 | 405.35 | 405.35 | 405.35 |
08.11.2023 | 405.35 | 405.35 | 405.34 |
07.11.2023 | 405.35 | 405.35 | 405.35 |
06.11.2023 | 405.35 | 405.36 | 405.35 |
05.11.2023 | 405.36 | 405.37 | 405.36 |
04.11.2023 | 405.38 | 405.40 | 405.37 |
03.11.2023 | 405.42 | 405.43 | 405.39 |
02.11.2023 | 405.35 | 405.39 | 405.35 |
01.11.2023 | 405.35 | 405.36 | 405.35 |
31.10.2023 | 405.36 | 405.37 | 405.35 |
30.10.2023 | 405.35 | 405.35 | 405.34 |
29.10.2023 | 405.35 | 405.35 | 405.34 |
28.10.2023 | 405.36 | 405.37 | 405.35 |
27.10.2023 | 405.38 | 405.41 | 405.36 |
26.10.2023 | 405.36 | 405.36 | 405.35 |
25.10.2023 | 405.36 | 405.37 | 405.35 |
24.10.2023 | 405.35 | 405.36 | 405.35 |
23.10.2023 | 405.35 | 405.36 | 405.35 |
22.10.2023 | 405.35 | 405.35 | 405.35 |
21.10.2023 | 405.35 | 405.35 | 405.34 |
20.10.2023 | 405.34 | 405.35 | 405.34 |
19.10.2023 | 405.35 | 405.35 | 405.35 |
18.10.2023 | 405.35 | 405.35 | 405.35 |
17.10.2023 | 405.35 | 405.36 | 405.35 |
16.10.2023 | 405.35 | 405.35 | 405.35 |
15.10.2023 | 405.36 | 405.36 | 405.35 |
14.10.2023 | 405.35 | 405.36 | 405.34 |
13.10.2023 | 405.35 | 405.35 | 405.34 |
12.10.2023 | 405.34 | 405.35 | 405.32 |
11.10.2023 | 405.29 | 405.32 | 405.26 |
10.10.2023 | 405.24 | 405.26 | 405.22 |
09.10.2023 | 405.19 | 405.22 | 405.16 |
08.10.2023 | 405.25 | 405.29 | 405.21 |
07.10.2023 | 405.16 | 405.22 | 405.10 |
06.10.2023 | 405.07 | 405.12 | 405.02 |
05.10.2023 | 405.29 | 405.34 | 405.12 |
04.10.2023 | 405.34 | 405.35 | 405.34 |
03.10.2023 | 405.35 | 405.35 | 405.34 |
02.10.2023 | 405.35 | 405.35 | 405.35 |
01.10.2023 | 405.35 | 405.35 | 405.35 |
30.09.2023 | 405.35 | 405.35 | 405.35 |
29.09.2023 | 405.35 | 405.36 | 405.35 |
28.09.2023 | 405.35 | 405.36 | 405.35 |
27.09.2023 | 405.35 | 405.35 | 405.35 |
26.09.2023 | 405.35 | 405.35 | 405.35 |
25.09.2023 | 405.35 | 405.35 | 405.34 |
24.09.2023 | 405.35 | 405.35 | 405.34 |
23.09.2023 | 405.36 | 405.39 | 405.34 |
22.09.2023 | 405.35 | 405.39 | 405.33 |
21.09.2023 | 405.35 | 405.40 | 405.34 |
20.09.2023 | 405.35 | 405.35 | 405.35 |
19.09.2023 | 405.35 | 405.36 | 405.35 |
18.09.2023 | 405.35 | 405.36 | 405.35 |
17.09.2023 | 405.35 | 405.35 | 405.35 |
16.09.2023 | 405.35 | 405.35 | 405.35 |
15.09.2023 | 405.35 | 405.35 | 405.35 |
14.09.2023 | 405.36 | 405.37 | 405.35 |
13.09.2023 | 405.35 | 405.36 | 405.34 |
12.09.2023 | 405.35 | 405.35 | 405.34 |
11.09.2023 | 405.35 | 405.35 | 405.34 |
10.09.2023 | 405.35 | 405.35 | 405.35 |
09.09.2023 | 405.35 | 405.35 | 405.35 |
08.09.2023 | 405.35 | 405.35 | 405.35 |
07.09.2023 | 405.35 | 405.35 | 405.35 |
06.09.2023 | 405.35 | 405.35 | 405.35 |
05.09.2023 | 405.35 | 405.36 | 405.35 |
04.09.2023 | 405.36 | 405.36 | 405.35 |
03.09.2023 | 405.36 | 405.36 | 405.36 |
02.09.2023 | 405.37 | 405.38 | 405.36 |
01.09.2023 | 405.38 | 405.39 | 405.38 |
31.08.2023 | 405.40 | 405.42 | 405.38 |
30.08.2023 | 405.47 | 405.49 | 405.42 |
29.08.2023 | 405.51 | 405.59 | 405.48 |
28.08.2023 | 405.53 | 405.68 | 405.39 |
27.08.2023 | 405.41 | 405.44 | 405.39 |
26.08.2023 | 405.38 | 405.45 | 405.35 |
25.08.2023 | 405.35 | 405.35 | 405.35 |
24.08.2023 | 405.35 | 405.35 | 405.34 |
23.08.2023 | 405.35 | 405.36 | 405.34 |
22.08.2023 | 405.34 | 405.34 | 405.34 |
21.08.2023 | 405.34 | 405.35 | 405.34 |
20.08.2023 | 405.34 | 405.35 | 405.34 |
19.08.2023 | 405.34 | 405.35 | 405.34 |
18.08.2023 | 405.35 | 405.35 | 405.34 |
17.08.2023 | 405.36 | 405.37 | 405.35 |
16.08.2023 | 405.41 | 405.54 | 405.37 |
15.08.2023 | 405.43 | 405.75 | 405.34 |
14.08.2023 | 405.35 | 405.35 | 405.34 |
13.08.2023 | 405.35 | 405.35 | 405.34 |
12.08.2023 | 405.35 | 405.35 | 405.35 |
11.08.2023 | 405.35 | 405.36 | 405.35 |
10.08.2023 | 405.37 | 405.39 | 405.35 |
09.08.2023 | 405.37 | 405.40 | 405.35 |
08.08.2023 | 405.36 | 405.38 | 405.35 |
07.08.2023 | 405.39 | 405.42 | 405.35 |
06.08.2023 | 405.38 | 405.41 | 405.36 |
05.08.2023 | 405.37 | 405.38 | 405.36 |
04.08.2023 | 405.36 | 405.36 | 405.36 |
03.08.2023 | 405.36 | 405.37 | 405.36 |
02.08.2023 | 405.36 | 405.36 | 405.35 |
01.08.2023 | 405.35 | 405.36 | 405.35 |
31.07.2023 | 405.35 | 405.36 | 405.35 |
30.07.2023 | 405.37 | 405.38 | 405.36 |
29.07.2023 | 405.37 | 405.39 | 405.36 |
28.07.2023 | 405.35 | 405.36 | 405.35 |
27.07.2023 | 405.36 | 405.36 | 405.35 |
26.07.2023 | 405.36 | 405.36 | 405.36 |
25.07.2023 | 405.35 | 405.36 | 405.35 |
24.07.2023 | 405.35 | 405.35 | 405.35 |
23.07.2023 | 405.35 | 405.35 | 405.35 |
22.07.2023 | 405.35 | 405.35 | 405.35 |
21.07.2023 | 405.35 | 405.35 | 405.35 |
20.07.2023 | 405.35 | 405.35 | 405.35 |
19.07.2023 | 405.35 | 405.35 | 405.35 |
18.07.2023 | 405.35 | 405.36 | 405.35 |
17.07.2023 | 405.36 | 405.37 | 405.35 |
16.07.2023 | 405.35 | 405.35 | 405.35 |
15.07.2023 | 405.35 | 405.35 | 405.35 |
14.07.2023 | 405.35 | 405.36 | 405.35 |
13.07.2023 | 405.36 | 405.36 | 405.36 |
12.07.2023 | 405.36 | 405.36 | 405.35 |
11.07.2023 | 405.35 | 405.36 | 405.35 |
10.07.2023 | 405.35 | 405.36 | 405.35 |
09.07.2023 | 405.35 | 405.35 | 405.35 |
08.07.2023 | 405.35 | 405.35 | 405.35 |
07.07.2023 | 405.35 | 405.36 | 405.35 |
06.07.2023 | 405.35 | 405.36 | 405.35 |
05.07.2023 | 405.35 | 405.35 | 405.35 |
04.07.2023 | 405.35 | 405.36 | 405.35 |
03.07.2023 | 405.35 | 405.36 | 405.35 |
02.07.2023 | 405.35 | 405.35 | 405.35 |
01.07.2023 | 405.35 | 405.35 | 405.35 |
30.06.2023 | 405.35 | 405.35 | 405.35 |
29.06.2023 | 405.35 | 405.35 | 405.35 |
28.06.2023 | 405.36 | 405.36 | 405.35 |
27.06.2023 | 405.35 | 405.35 | 405.35 |
26.06.2023 | 405.35 | 405.35 | 405.35 |
25.06.2023 | 405.35 | 405.35 | 405.35 |
24.06.2023 | 405.35 | 405.36 | 405.35 |
23.06.2023 | 405.37 | 405.38 | 405.35 |
22.06.2023 | 405.35 | 405.36 | 405.35 |
21.06.2023 | 405.35 | 405.36 | 405.35 |
20.06.2023 | 405.35 | 405.36 | 405.35 |
19.06.2023 | 405.35 | 405.35 | 405.35 |
18.06.2023 | 405.35 | 405.36 | 405.35 |
17.06.2023 | 405.36 | 405.36 | 405.36 |
16.06.2023 | 405.35 | 405.36 | 405.35 |
15.06.2023 | 405.35 | 405.36 | 405.35 |
14.06.2023 | 405.35 | 405.35 | 405.35 |
13.06.2023 | 405.35 | 405.35 | 405.35 |
12.06.2023 | 405.35 | 405.36 | 405.35 |
11.06.2023 | 405.36 | 405.36 | 405.35 |
10.06.2023 | 405.35 | 405.36 | 405.35 |
09.06.2023 | 405.35 | 405.36 | 405.35 |
08.06.2023 | 405.35 | 405.36 | 405.35 |
07.06.2023 | 405.36 | 405.36 | 405.35 |
06.06.2023 | 405.37 | 405.39 | 405.36 |
05.06.2023 | 405.36 | 405.39 | 405.35 |
04.06.2023 | 405.35 | 405.36 | 405.35 |
03.06.2023 | 405.35 | 405.36 | 405.35 |
02.06.2023 | 405.35 | 405.36 | 405.35 |
01.06.2023 | 405.35 | 405.36 | 405.35 |
31.05.2023 | 405.36 | 405.36 | 405.35 |
30.05.2023 | 405.36 | 405.36 | 405.35 |
29.05.2023 | 405.36 | 405.36 | 405.35 |
28.05.2023 | 405.36 | 405.36 | 405.36 |
27.05.2023 | 405.36 | 405.36 | 405.36 |
26.05.2023 | 405.36 | 405.37 | 405.36 |
25.05.2023 | 405.37 | 405.37 | 405.36 |
24.05.2023 | 405.37 | 405.37 | 405.37 |
23.05.2023 | 405.37 | 405.38 | 405.37 |
22.05.2023 | 405.38 | 405.38 | 405.37 |
21.05.2023 | 405.38 | 405.39 | 405.38 |
20.05.2023 | 405.39 | 405.40 | 405.38 |
19.05.2023 | 405.40 | 405.41 | 405.39 |
18.05.2023 | 405.43 | 405.45 | 405.41 |
17.05.2023 | 405.52 | 405.62 | 405.45 |
16.05.2023 | 405.50 | 405.61 | 405.45 |
15.05.2023 | 405.49 | 405.60 | 405.40 |
14.05.2023 | 405.41 | 405.42 | 405.40 |
13.05.2023 | 405.44 | 405.47 | 405.42 |
12.05.2023 | 405.57 | 405.74 | 405.47 |
11.05.2023 | 405.57 | 405.74 | 405.46 |
10.05.2023 | 405.40 | 405.47 | 405.36 |
09.05.2023 | 405.37 | 405.37 | 405.36 |
08.05.2023 | 405.37 | 405.38 | 405.37 |
07.05.2023 | 405.39 | 405.40 | 405.38 |
06.05.2023 | 405.44 | 405.51 | 405.39 |
05.05.2023 | 405.37 | 405.39 | 405.37 |
04.05.2023 | 405.37 | 405.38 | 405.37 |
03.05.2023 | 405.38 | 405.39 | 405.37 |
02.05.2023 | 405.39 | 405.40 | 405.38 |
01.05.2023 | 405.39 | 405.40 | 405.39 |
30.04.2023 | 405.41 | 405.44 | 405.40 |
29.04.2023 | 405.51 | 405.64 | 405.43 |
28.04.2023 | 405.44 | 405.64 | 405.38 |
27.04.2023 | 405.40 | 405.41 | 405.39 |
26.04.2023 | 405.43 | 405.46 | 405.41 |
25.04.2023 | 405.45 | 405.49 | 405.42 |
24.04.2023 | 405.50 | 405.58 | 405.39 |
23.04.2023 | 405.37 | 405.39 | 405.37 |
22.04.2023 | 405.38 | 405.38 | 405.37 |
21.04.2023 | 405.39 | 405.40 | 405.38 |
20.04.2023 | 405.41 | 405.42 | 405.40 |
19.04.2023 | 405.40 | 405.42 | 405.38 |
18.04.2023 | 405.40 | 405.41 | 405.39 |
17.04.2023 | 405.42 | 405.45 | 405.41 |
16.04.2023 | 405.49 | 405.52 | 405.45 |
15.04.2023 | 405.54 | 405.63 | 405.45 |
14.04.2023 | 405.42 | 405.47 | 405.38 |
13.04.2023 | 405.40 | 405.43 | 405.36 |
12.04.2023 | 405.36 | 405.36 | 405.35 |
11.04.2023 | 405.36 | 405.36 | 405.35 |
10.04.2023 | 405.35 | 405.36 | 405.35 |
09.04.2023 | 405.36 | 405.36 | 405.35 |
08.04.2023 | 405.36 | 405.36 | 405.35 |
07.04.2023 | 405.36 | 405.36 | 405.35 |
06.04.2023 | 405.36 | 405.36 | 405.36 |
05.04.2023 | 405.36 | 405.36 | 405.36 |
04.04.2023 | 405.37 | 405.37 | 405.36 |
03.04.2023 | 405.38 | 405.40 | 405.37 |
02.04.2023 | 405.38 | 405.41 | 405.36 |
01.04.2023 | 405.36 | 405.37 | 405.36 |
31.03.2023 | 405.36 | 405.37 | 405.36 |
30.03.2023 | 405.35 | 405.36 | 405.35 |
29.03.2023 | 405.35 | 405.35 | 405.35 |
28.03.2023 | 405.35 | 405.36 | 405.35 |
27.03.2023 | 405.36 | 405.36 | 405.35 |
26.03.2023 | 405.35 | 405.36 | 405.35 |
25.03.2023 | 405.35 | 405.36 | 405.35 |
24.03.2023 | 405.35 | 405.36 | 405.34 |
23.03.2023 | 405.35 | 405.36 | 405.34 |
22.03.2023 | 405.35 | 405.37 | 405.34 |
21.03.2023 | 405.36 | 405.38 | 405.35 |
20.03.2023 | 405.35 | 405.36 | 405.35 |
19.03.2023 | 405.35 | 405.36 | 405.35 |
18.03.2023 | 405.35 | 405.36 | 405.35 |
17.03.2023 | 405.35 | 405.36 | 405.35 |
16.03.2023 | 405.35 | 405.36 | 405.35 |
15.03.2023 | 405.36 | 405.36 | 405.35 |
14.03.2023 | 405.36 | 405.36 | 405.36 |
13.03.2023 | 405.36 | 405.36 | 405.36 |
12.03.2023 | 405.36 | 405.36 | 405.35 |
11.03.2023 | 405.36 | 405.36 | 405.35 |
10.03.2023 | 405.36 | 405.36 | 405.35 |
09.03.2023 | 405.36 | 405.37 | 405.36 |
08.03.2023 | 405.36 | 405.36 | 405.36 |
07.03.2023 | 405.36 | 405.36 | 405.36 |
06.03.2023 | 405.36 | 405.36 | 405.36 |
05.03.2023 | 405.36 | 405.36 | 405.36 |
04.03.2023 | 405.36 | 405.36 | 405.36 |
03.03.2023 | 405.36 | 405.36 | 405.36 |
02.03.2023 | 405.36 | 405.37 | 405.36 |
01.03.2023 | 405.37 | 405.37 | 405.36 |
28.02.2023 | 405.37 | 405.37 | 405.37 |
27.02.2023 | 405.37 | 405.38 | 405.37 |
26.02.2023 | 405.38 | 405.39 | 405.38 |
25.02.2023 | 405.40 | 405.41 | 405.37 |
24.02.2023 | 405.36 | 405.37 | 405.36 |
23.02.2023 | 405.36 | 405.36 | 405.36 |
22.02.2023 | 405.36 | 405.36 | 405.36 |
21.02.2023 | 405.36 | 405.36 | 405.36 |
20.02.2023 | 405.36 | 405.37 | 405.36 |
19.02.2023 | 405.36 | 405.37 | 405.36 |
18.02.2023 | 405.36 | 405.37 | 405.36 |
17.02.2023 | 405.36 | 405.37 | 405.36 |
16.02.2023 | 405.36 | 405.37 | 405.36 |
15.02.2023 | 405.36 | 405.37 | 405.36 |
14.02.2023 | 405.36 | 405.37 | 405.36 |
13.02.2023 | 405.37 | 405.37 | 405.36 |
12.02.2023 | 405.37 | 405.37 | 405.36 |
11.02.2023 | 405.37 | 405.37 | 405.36 |
10.02.2023 | 405.37 | 405.37 | 405.37 |
09.02.2023 | 405.37 | 405.38 | 405.37 |
08.02.2023 | 405.38 | 405.39 | 405.38 |
07.02.2023 | 405.39 | 405.40 | 405.39 |
06.02.2023 | 405.41 | 405.43 | 405.40 |
05.02.2023 | 405.46 | 405.51 | 405.43 |
04.02.2023 | 405.72 | 406.04 | 405.51 |
03.02.2023 | 405.83 | 406.03 | 405.58 |
02.02.2023 | 405.42 | 405.60 | 405.35 |
01.02.2023 | 405.36 | 405.36 | 405.35 |
31.01.2023 | 405.36 | 405.36 | 405.35 |
30.01.2023 | 405.36 | 405.37 | 405.36 |
29.01.2023 | 405.36 | 405.36 | 405.36 |
28.01.2023 | 405.36 | 405.36 | 405.36 |
27.01.2023 | 405.36 | 405.36 | 405.36 |
26.01.2023 | 405.36 | 405.36 | 405.36 |
25.01.2023 | 405.36 | 405.36 | 405.36 |
24.01.2023 | 405.36 | 405.36 | 405.36 |
23.01.2023 | 405.36 | 405.36 | 405.36 |
22.01.2023 | 405.36 | 405.36 | 405.36 |
21.01.2023 | 405.36 | 405.36 | 405.36 |
20.01.2023 | 405.36 | 405.37 | 405.36 |
19.01.2023 | 405.37 | 405.37 | 405.36 |
18.01.2023 | 405.37 | 405.37 | 405.37 |
17.01.2023 | 405.37 | 405.38 | 405.37 |
16.01.2023 | 405.38 | 405.38 | 405.38 |
15.01.2023 | 405.38 | 405.38 | 405.37 |
14.01.2023 | 405.38 | 405.38 | 405.37 |
13.01.2023 | 405.38 | 405.38 | 405.37 |
12.01.2023 | 405.38 | 405.39 | 405.38 |
11.01.2023 | 405.37 | 405.38 | 405.37 |
10.01.2023 | 405.38 | 405.39 | 405.37 |
09.01.2023 | 405.37 | 405.37 | 405.37 |
08.01.2023 | 405.37 | 405.38 | 405.37 |
07.01.2023 | 405.37 | 405.38 | 405.37 |
06.01.2023 | 405.38 | 405.39 | 405.38 |
05.01.2023 | 405.38 | 405.40 | 405.36 |
04.01.2023 | 405.37 | 405.37 | 405.37 |
03.01.2023 | 405.37 | 405.37 | 405.37 |
02.01.2023 | 405.37 | 405.37 | 405.37 |
01.01.2023 | 405.38 | 405.38 | 405.37 |
31.12.2022 | 405.38 | 405.38 | 405.38 |
30.12.2022 | 405.38 | 405.39 | 405.38 |
29.12.2022 | 405.39 | 405.40 | 405.39 |
28.12.2022 | 405.40 | 405.41 | 405.39 |
27.12.2022 | 405.42 | 405.43 | 405.41 |
26.12.2022 | 405.43 | 405.45 | 405.42 |
25.12.2022 | 405.50 | 405.58 | 405.45 |
24.12.2022 | 405.76 | 405.93 | 405.58 |
23.12.2022 | 405.57 | 405.71 | 405.52 |
22.12.2022 | 405.44 | 405.56 | 405.38 |
21.12.2022 | 405.36 | 405.38 | 405.36 |
20.12.2022 | 405.36 | 405.36 | 405.36 |
19.12.2022 | 405.36 | 405.36 | 405.36 |
18.12.2022 | 405.36 | 405.37 | 405.36 |
17.12.2022 | 405.37 | 405.37 | 405.36 |
16.12.2022 | 405.37 | 405.37 | 405.36 |
15.12.2022 | 405.36 | 405.36 | 405.36 |
14.12.2022 | 405.36 | 405.36 | 405.36 |
13.12.2022 | 405.36 | 405.38 | 405.36 |
12.12.2022 | 405.36 | 405.37 | 405.36 |
11.12.2022 | 405.36 | 405.37 | 405.36 |
10.12.2022 | 405.36 | 405.37 | 405.36 |
09.12.2022 | 405.36 | 405.37 | 405.36 |
08.12.2022 | 405.37 | 405.37 | 405.36 |
07.12.2022 | 405.37 | 405.38 | 405.37 |
06.12.2022 | 405.39 | 405.40 | 405.37 |
05.12.2022 | 405.36 | 405.37 | 405.36 |
04.12.2022 | 405.36 | 405.37 | 405.36 |
03.12.2022 | 405.36 | 405.37 | 405.36 |
02.12.2022 | 405.36 | 405.36 | 405.36 |
01.12.2022 | 405.36 | 405.37 | 405.36 |
30.11.2022 | 405.36 | 405.37 | 405.36 |
29.11.2022 | 405.37 | 405.37 | 405.36 |
28.11.2022 | 405.37 | 405.37 | 405.37 |
27.11.2022 | 405.37 | 405.38 | 405.37 |
26.11.2022 | 405.38 | 405.39 | 405.38 |
25.11.2022 | 405.39 | 405.40 | 405.38 |
24.11.2022 | 405.40 | 405.41 | 405.38 |
23.11.2022 | 405.38 | 405.39 | 405.38 |
22.11.2022 | 405.39 | 405.39 | 405.38 |
21.11.2022 | 405.40 | 405.40 | 405.39 |
20.11.2022 | 405.41 | 405.42 | 405.40 |
19.11.2022 | 405.43 | 405.44 | 405.41 |
18.11.2022 | 405.40 | 405.44 | 405.37 |
17.11.2022 | 405.37 | 405.39 | 405.37 |
16.11.2022 | 405.37 | 405.41 | 405.35 |
15.11.2022 | 405.35 | 405.35 | 405.34 |
14.11.2022 | 405.35 | 405.35 | 405.35 |
13.11.2022 | 405.35 | 405.36 | 405.35 |
12.11.2022 | 405.35 | 405.36 | 405.35 |
11.11.2022 | 405.35 | 405.36 | 405.35 |
10.11.2022 | 405.36 | 405.36 | 405.35 |
09.11.2022 | 405.35 | 405.36 | 405.35 |
08.11.2022 | 405.36 | 405.39 | 405.35 |
07.11.2022 | 405.36 | 405.37 | 405.36 |
06.11.2022 | 405.37 | 405.38 | 405.36 |
05.11.2022 | 405.39 | 405.42 | 405.38 |
04.11.2022 | 405.38 | 405.43 | 405.35 |
03.11.2022 | 405.35 | 405.36 | 405.35 |
02.11.2022 | 405.35 | 405.36 | 405.35 |
01.11.2022 | 405.35 | 405.35 | 405.35 |
31.10.2022 | 405.35 | 405.35 | 405.35 |
30.10.2022 | 405.35 | 405.35 | 405.35 |
29.10.2022 | 405.35 | 405.35 | 405.35 |
28.10.2022 | 405.35 | 405.35 | 405.35 |
27.10.2022 | 405.35 | 405.36 | 405.35 |
26.10.2022 | 405.36 | 405.37 | 405.36 |
25.10.2022 | 405.38 | 405.41 | 405.37 |
24.10.2022 | 405.37 | 405.41 | 405.35 |
23.10.2022 | 405.35 | 405.36 | 405.35 |
22.10.2022 | 405.35 | 405.36 | 405.35 |
21.10.2022 | 405.35 | 405.35 | 405.34 |
20.10.2022 | 405.35 | 405.35 | 405.35 |
19.10.2022 | 405.35 | 405.36 | 405.35 |
18.10.2022 | 405.36 | 405.36 | 405.35 |
17.10.2022 | 405.36 | 405.37 | 405.36 |
16.10.2022 | 405.38 | 405.42 | 405.37 |
15.10.2022 | 405.43 | 405.50 | 405.35 |
14.10.2022 | 405.36 | 405.38 | 405.34 |
13.10.2022 | 405.34 | 405.35 | 405.34 |
12.10.2022 | 405.35 | 405.36 | 405.34 |
11.10.2022 | 405.34 | 405.35 | 405.34 |
10.10.2022 | 405.34 | 405.35 | 405.34 |
09.10.2022 | 405.34 | 405.35 | 405.34 |
08.10.2022 | 405.35 | 405.35 | 405.34 |
07.10.2022 | 405.35 | 405.35 | 405.34 |
06.10.2022 | 405.35 | 405.35 | 405.34 |
05.10.2022 | 405.35 | 405.36 | 405.35 |
04.10.2022 | 405.36 | 405.37 | 405.36 |
03.10.2022 | 405.41 | 405.46 | 405.37 |
02.10.2022 | 405.40 | 405.47 | 405.36 |
01.10.2022 | 405.35 | 405.36 | 405.35 |
30.09.2022 | 405.36 | 405.38 | 405.35 |
29.09.2022 | 405.35 | 405.36 | 405.35 |
28.09.2022 | 405.36 | 405.38 | 405.35 |
27.09.2022 | 405.36 | 405.37 | 405.34 |
26.09.2022 | 405.34 | 405.35 | 405.34 |
25.09.2022 | 405.34 | 405.35 | 405.34 |
24.09.2022 | 405.34 | 405.34 | 405.34 |
23.09.2022 | 405.34 | 405.34 | 405.34 |
22.09.2022 | 405.34 | 405.34 | 405.34 |
21.09.2022 | 405.34 | 405.34 | 405.34 |
20.09.2022 | 405.34 | 405.35 | 405.34 |
19.09.2022 | 405.36 | 405.37 | 405.34 |
18.09.2022 | 405.35 | 405.36 | 405.34 |
17.09.2022 | 405.34 | 405.36 | 405.34 |
16.09.2022 | 405.36 | 405.39 | 405.34 |
15.09.2022 | 405.36 | 405.39 | 405.34 |
14.09.2022 | 405.34 | 405.34 | 405.33 |
13.09.2022 | 405.34 | 405.34 | 405.33 |
12.09.2022 | 405.34 | 405.36 | 405.34 |
11.09.2022 | 405.36 | 405.37 | 405.35 |
10.09.2022 | 405.35 | 405.37 | 405.34 |
09.09.2022 | 405.34 | 405.35 | 405.34 |
08.09.2022 | 405.33 | 405.34 | 405.33 |
07.09.2022 | 405.34 | 405.34 | 405.33 |
06.09.2022 | 405.33 | 405.34 | 405.33 |
05.09.2022 | 405.34 | 405.34 | 405.33 |
04.09.2022 | 405.34 | 405.34 | 405.33 |
03.09.2022 | 405.33 | 405.34 | 405.33 |
02.09.2022 | 405.33 | 405.34 | 405.33 |
01.09.2022 | 405.34 | 405.34 | 405.34 |
31.08.2022 | 405.34 | 405.34 | 405.33 |
30.08.2022 | 405.34 | 405.34 | 405.33 |
29.08.2022 | 405.35 | 405.38 | 405.34 |
28.08.2022 | 405.36 | 405.41 | 405.33 |
27.08.2022 | 405.34 | 405.35 | 405.33 |
26.08.2022 | 405.33 | 405.34 | 405.33 |
25.08.2022 | 405.34 | 405.34 | 405.33 |
24.08.2022 | 405.34 | 405.34 | 405.34 |
23.08.2022 | 405.34 | 405.34 | 405.33 |
22.08.2022 | 405.34 | 405.34 | 405.33 |
21.08.2022 | 405.35 | 405.36 | 405.34 |
20.08.2022 | 405.37 | 405.39 | 405.35 |
19.08.2022 | 405.34 | 405.35 | 405.34 |
18.08.2022 | 405.34 | 405.34 | 405.33 |
17.08.2022 | 405.33 | 405.33 | 405.33 |
16.08.2022 | 405.33 | 405.33 | 405.33 |
15.08.2022 | 405.33 | 405.33 | 405.33 |
14.08.2022 | 405.33 | 405.33 | 405.33 |
13.08.2022 | 405.33 | 405.33 | 405.33 |
12.08.2022 | 405.33 | 405.33 | 405.32 |
11.08.2022 | 405.33 | 405.34 | 405.33 |
10.08.2022 | 405.34 | 405.35 | 405.34 |
09.08.2022 | 405.34 | 405.35 | 405.34 |
08.08.2022 | 405.34 | 405.35 | 405.34 |
07.08.2022 | 405.35 | 405.35 | 405.34 |
06.08.2022 | 405.34 | 405.35 | 405.34 |
05.08.2022 | 405.34 | 405.34 | 405.33 |
04.08.2022 | 405.34 | 405.34 | 405.33 |
03.08.2022 | 405.34 | 405.34 | 405.34 |
02.08.2022 | 405.35 | 405.35 | 405.34 |
01.08.2022 | 405.34 | 405.35 | 405.34 |
31.07.2022 | 405.34 | 405.35 | 405.34 |
30.07.2022 | 405.34 | 405.34 | 405.34 |
29.07.2022 | 405.34 | 405.34 | 405.34 |
28.07.2022 | 405.34 | 405.35 | 405.34 |
27.07.2022 | 405.34 | 405.35 | 405.34 |
26.07.2022 | 405.36 | 405.36 | 405.34 |
25.07.2022 | 405.34 | 405.34 | 405.34 |
24.07.2022 | 405.34 | 405.34 | 405.34 |
23.07.2022 | 405.34 | 405.34 | 405.34 |
22.07.2022 | 405.34 | 405.34 | 405.34 |
21.07.2022 | 405.34 | 405.34 | 405.34 |
20.07.2022 | 405.34 | 405.34 | 405.34 |
19.07.2022 | 405.34 | 405.34 | 405.34 |
18.07.2022 | 405.34 | 405.34 | 405.34 |
17.07.2022 | 405.34 | 405.34 | 405.34 |
16.07.2022 | 405.34 | 405.34 | 405.34 |
15.07.2022 | 405.34 | 405.34 | 405.34 |
14.07.2022 | 405.34 | 405.34 | 405.34 |
13.07.2022 | 405.34 | 405.35 | 405.34 |
12.07.2022 | 405.34 | 405.35 | 405.34 |
11.07.2022 | 405.34 | 405.35 | 405.34 |
10.07.2022 | 405.35 | 405.35 | 405.34 |
09.07.2022 | 405.35 | 405.35 | 405.34 |
08.07.2022 | 405.37 | 405.38 | 405.35 |
07.07.2022 | 405.35 | 405.38 | 405.34 |
06.07.2022 | 405.34 | 405.35 | 405.34 |
05.07.2022 | 405.37 | 405.39 | 405.34 |
04.07.2022 | 405.34 | 405.34 | 405.34 |
03.07.2022 | 405.34 | 405.35 | 405.34 |
02.07.2022 | 405.35 | 405.36 | 405.35 |
01.07.2022 | 405.35 | 405.36 | 405.34 |
30.06.2022 | 405.35 | 405.35 | 405.34 |
29.06.2022 | 405.35 | 405.36 | 405.35 |
28.06.2022 | 405.36 | 405.38 | 405.35 |
27.06.2022 | 405.34 | 405.35 | 405.34 |
26.06.2022 | 405.35 | 405.36 | 405.35 |
25.06.2022 | 405.37 | 405.38 | 405.36 |
24.06.2022 | 405.37 | 405.38 | 405.36 |
23.06.2022 | 405.44 | 405.62 | 405.35 |
22.06.2022 | 405.34 | 405.35 | 405.34 |
21.06.2022 | 405.36 | 405.41 | 405.34 |
20.06.2022 | 405.36 | 405.42 | 405.34 |
19.06.2022 | 405.35 | 405.35 | 405.34 |
18.06.2022 | 405.34 | 405.35 | 405.34 |
17.06.2022 | 405.34 | 405.35 | 405.34 |
16.06.2022 | 405.35 | 405.35 | 405.34 |
15.06.2022 | 405.35 | 405.35 | 405.34 |
14.06.2022 | 405.35 | 405.35 | 405.35 |
13.06.2022 | 405.36 | 405.38 | 405.35 |
12.06.2022 | 405.35 | 405.36 | 405.35 |
11.06.2022 | 405.37 | 405.37 | 405.36 |
10.06.2022 | 405.39 | 405.43 | 405.37 |
09.06.2022 | 405.44 | 405.46 | 405.38 |
08.06.2022 | 405.39 | 405.42 | 405.37 |
07.06.2022 | 405.42 | 405.48 | 405.37 |
06.06.2022 | 405.44 | 405.58 | 405.38 |
05.06.2022 | 405.38 | 405.58 | 405.34 |
04.06.2022 | 405.35 | 405.35 | 405.34 |
03.06.2022 | 405.34 | 405.35 | 405.34 |
02.06.2022 | 405.34 | 405.34 | 405.34 |
01.06.2022 | 405.34 | 405.35 | 405.34 |
31.05.2022 | 405.34 | 405.34 | 405.34 |
30.05.2022 | 405.34 | 405.34 | 405.34 |
29.05.2022 | 405.34 | 405.34 | 405.34 |
28.05.2022 | 405.34 | 405.35 | 405.34 |
27.05.2022 | 405.34 | 405.35 | 405.34 |
26.05.2022 | 405.35 | 405.35 | 405.34 |
25.05.2022 | 405.35 | 405.36 | 405.35 |
24.05.2022 | 405.35 | 405.36 | 405.35 |
23.05.2022 | 405.34 | 405.35 | 405.34 |
22.05.2022 | 405.34 | 405.35 | 405.34 |
21.05.2022 | 405.35 | 405.35 | 405.34 |
20.05.2022 | 405.34 | 405.35 | 405.34 |
19.05.2022 | 405.35 | 405.35 | 405.34 |
18.05.2022 | 405.35 | 405.35 | 405.35 |
17.05.2022 | 405.35 | 405.36 | 405.35 |
16.05.2022 | 405.35 | 405.36 | 405.35 |
15.05.2022 | 405.35 | 405.36 | 405.35 |
14.05.2022 | 405.35 | 405.36 | 405.35 |
13.05.2022 | 405.36 | 405.36 | 405.36 |
12.05.2022 | 405.35 | 405.36 | 405.35 |
11.05.2022 | 405.36 | 405.36 | 405.35 |
10.05.2022 | 405.36 | 405.36 | 405.36 |
09.05.2022 | 405.36 | 405.37 | 405.36 |
08.05.2022 | 405.37 | 405.38 | 405.37 |
07.05.2022 | 405.38 | 405.38 | 405.37 |
06.05.2022 | 405.37 | 405.37 | 405.36 |
05.05.2022 | 405.40 | 405.50 | 405.37 |
04.05.2022 | 405.37 | 405.50 | 405.35 |
03.05.2022 | 405.36 | 405.36 | 405.35 |
02.05.2022 | 405.36 | 405.36 | 405.35 |
01.05.2022 | 405.36 | 405.37 | 405.36 |
30.04.2022 | 405.36 | 405.36 | 405.35 |
29.04.2022 | 405.36 | 405.36 | 405.36 |
28.04.2022 | 405.36 | 405.37 | 405.36 |
27.04.2022 | 405.38 | 405.41 | 405.36 |
26.04.2022 | 405.37 | 405.42 | 405.35 |
25.04.2022 | 405.36 | 405.37 | 405.35 |
24.04.2022 | 405.35 | 405.36 | 405.35 |
23.04.2022 | 405.35 | 405.35 | 405.35 |
22.04.2022 | 405.38 | 405.43 | 405.35 |
21.04.2022 | 405.51 | 405.56 | 405.43 |
20.04.2022 | 405.48 | 405.53 | 405.43 |
19.04.2022 | 405.38 | 405.43 | 405.36 |
18.04.2022 | 405.36 | 405.36 | 405.36 |
17.04.2022 | 405.36 | 405.36 | 405.36 |
16.04.2022 | 405.36 | 405.36 | 405.36 |
15.04.2022 | 405.36 | 405.36 | 405.36 |
14.04.2022 | 405.36 | 405.37 | 405.36 |
13.04.2022 | 405.36 | 405.37 | 405.36 |
12.04.2022 | 405.36 | 405.37 | 405.36 |
11.04.2022 | 405.37 | 405.37 | 405.36 |
10.04.2022 | 405.37 | 405.37 | 405.36 |
09.04.2022 | 405.37 | 405.38 | 405.37 |
08.04.2022 | 405.38 | 405.39 | 405.37 |
07.04.2022 | 405.37 | 405.38 | 405.37 |
06.04.2022 | 405.38 | 405.38 | 405.37 |
05.04.2022 | 405.39 | 405.39 | 405.38 |
04.04.2022 | 405.39 | 405.41 | 405.38 |
03.04.2022 | 405.40 | 405.42 | 405.39 |
02.04.2022 | 405.40 | 405.42 | 405.39 |
01.04.2022 | 405.41 | 405.45 | 405.39 |
31.03.2022 | 405.38 | 405.43 | 405.35 |
30.03.2022 | 405.36 | 405.36 | 405.36 |
29.03.2022 | 405.36 | 405.36 | 405.35 |
28.03.2022 | 405.35 | 405.35 | 405.35 |
27.03.2022 | 405.35 | 405.35 | 405.35 |
26.03.2022 | 405.35 | 405.36 | 405.35 |
25.03.2022 | 405.35 | 405.35 | 405.35 |
24.03.2022 | 405.35 | 405.35 | 405.35 |
23.03.2022 | 405.35 | 405.35 | 405.35 |
22.03.2022 | 405.35 | 405.35 | 405.35 |
21.03.2022 | 405.35 | 405.35 | 405.35 |
20.03.2022 | 405.35 | 405.35 | 405.35 |
19.03.2022 | 405.35 | 405.36 | 405.35 |
18.03.2022 | 405.35 | 405.35 | 405.35 |
17.03.2022 | 405.35 | 405.36 | 405.35 |
16.03.2022 | 405.36 | 405.37 | 405.35 |
15.03.2022 | 405.35 | 405.36 | 405.35 |
14.03.2022 | 405.35 | 405.36 | 405.35 |
13.03.2022 | 405.36 | 405.36 | 405.35 |
12.03.2022 | 405.36 | 405.36 | 405.35 |
11.03.2022 | 405.36 | 405.36 | 405.35 |
10.03.2022 | 405.36 | 405.36 | 405.35 |
09.03.2022 | 405.36 | 405.36 | 405.35 |
08.03.2022 | 405.36 | 405.36 | 405.35 |
07.03.2022 | 405.36 | 405.36 | 405.35 |
06.03.2022 | 405.36 | 405.36 | 405.35 |
05.03.2022 | 405.36 | 405.36 | 405.35 |
04.03.2022 | 405.36 | 405.36 | 405.36 |
03.03.2022 | 405.36 | 405.36 | 405.36 |
02.03.2022 | 405.36 | 405.36 | 405.36 |
01.03.2022 | 405.36 | 405.36 | 405.36 |
28.02.2022 | 405.36 | 405.36 | 405.36 |
27.02.2022 | 405.36 | 405.36 | 405.36 |
26.02.2022 | 405.36 | 405.36 | 405.36 |
25.02.2022 | 405.36 | 405.37 | 405.36 |
24.02.2022 | 405.36 | 405.37 | 405.36 |
23.02.2022 | 405.37 | 405.37 | 405.36 |
22.02.2022 | 405.37 | 405.37 | 405.36 |
21.02.2022 | 405.37 | 405.37 | 405.36 |
20.02.2022 | 405.37 | 405.38 | 405.37 |
19.02.2022 | 405.38 | 405.38 | 405.37 |
18.02.2022 | 405.38 | 405.39 | 405.38 |
17.02.2022 | 405.39 | 405.41 | 405.37 |
16.02.2022 | 405.37 | 405.37 | 405.37 |
15.02.2022 | 405.37 | 405.38 | 405.37 |
14.02.2022 | 405.37 | 405.37 | 405.37 |
13.02.2022 | 405.37 | 405.37 | 405.37 |
12.02.2022 | 405.37 | 405.37 | 405.37 |
11.02.2022 | 405.38 | 405.38 | 405.37 |
10.02.2022 | 405.38 | 405.38 | 405.38 |
09.02.2022 | 405.38 | 405.39 | 405.38 |
08.02.2022 | 405.39 | 405.40 | 405.39 |
07.02.2022 | 405.41 | 405.44 | 405.38 |
06.02.2022 | 405.38 | 405.38 | 405.37 |
05.02.2022 | 405.38 | 405.38 | 405.38 |
04.02.2022 | 405.39 | 405.39 | 405.38 |
03.02.2022 | 405.40 | 405.42 | 405.39 |
02.02.2022 | 405.41 | 405.42 | 405.40 |
01.02.2022 | 405.40 | 405.41 | 405.40 |
31.01.2022 | 405.38 | 405.40 | 405.38 |
30.01.2022 | 405.38 | 405.40 | 405.37 |
29.01.2022 | 405.38 | 405.38 | 405.37 |
28.01.2022 | 405.38 | 405.38 | 405.37 |
27.01.2022 | 405.37 | 405.38 | 405.37 |
26.01.2022 | 405.38 | 405.38 | 405.38 |
25.01.2022 | 405.39 | 405.40 | 405.38 |
24.01.2022 | 405.41 | 405.42 | 405.40 |
23.01.2022 | 405.39 | 405.42 | 405.37 |
22.01.2022 | 405.37 | 405.38 | 405.36 |
21.01.2022 | 405.36 | 405.37 | 405.36 |
20.01.2022 | 405.37 | 405.37 | 405.36 |
19.01.2022 | 405.37 | 405.37 | 405.36 |
18.01.2022 | 405.37 | 405.37 | 405.36 |
17.01.2022 | 405.37 | 405.37 | 405.36 |
16.01.2022 | 405.37 | 405.37 | 405.37 |
15.01.2022 | 405.37 | 405.37 | 405.37 |
14.01.2022 | 405.37 | 405.37 | 405.37 |
13.01.2022 | 405.37 | 405.38 | 405.37 |
12.01.2022 | 405.38 | 405.38 | 405.38 |
11.01.2022 | 405.38 | 405.39 | 405.38 |
10.01.2022 | 405.39 | 405.40 | 405.39 |
09.01.2022 | 405.39 | 405.40 | 405.39 |
08.01.2022 | 405.39 | 405.40 | 405.39 |
07.01.2022 | 405.40 | 405.42 | 405.40 |
06.01.2022 | 405.45 | 405.50 | 405.42 |
05.01.2022 | 405.53 | 405.60 | 405.47 |
04.01.2022 | 405.43 | 405.49 | 405.38 |
03.01.2022 | 405.39 | 405.39 | 405.38 |
02.01.2022 | 405.40 | 405.41 | 405.39 |
01.01.2022 | 405.42 | 405.44 | 405.41 |
31.12.2021 | 405.49 | 405.58 | 405.44 |
30.12.2021 | 405.63 | 405.71 | 405.51 |
29.12.2021 | 405.60 | 405.69 | 405.48 |
28.12.2021 | 405.40 | 405.48 | 405.39 |
27.12.2021 | 405.41 | 405.42 | 405.40 |
26.12.2021 | 405.47 | 405.51 | 405.42 |
25.12.2021 | 405.50 | 405.55 | 405.41 |
24.12.2021 | 405.37 | 405.41 | 405.36 |
23.12.2021 | 405.36 | 405.36 | 405.36 |
22.12.2021 | 405.36 | 405.37 | 405.36 |
21.12.2021 | 405.36 | 405.37 | 405.36 |
20.12.2021 | 405.37 | 405.37 | 405.37 |
19.12.2021 | 405.37 | 405.38 | 405.37 |
18.12.2021 | 405.38 | 405.38 | 405.37 |
17.12.2021 | 405.39 | 405.39 | 405.38 |
16.12.2021 | 405.40 | 405.42 | 405.39 |
15.12.2021 | 405.45 | 405.48 | 405.42 |
14.12.2021 | 405.46 | 405.48 | 405.45 |
13.12.2021 | 405.41 | 405.47 | 405.38 |
12.12.2021 | 405.38 | 405.38 | 405.37 |
11.12.2021 | 405.37 | 405.38 | 405.37 |
10.12.2021 | 405.38 | 405.38 | 405.37 |
09.12.2021 | 405.38 | 405.38 | 405.37 |
08.12.2021 | 405.38 | 405.39 | 405.38 |
07.12.2021 | 405.39 | 405.39 | 405.38 |
06.12.2021 | 405.40 | 405.42 | 405.39 |
05.12.2021 | 405.42 | 405.44 | 405.40 |
04.12.2021 | 405.37 | 405.40 | 405.36 |
03.12.2021 | 405.36 | 405.37 | 405.36 |
02.12.2021 | 405.38 | 405.39 | 405.37 |
01.12.2021 | 405.39 | 405.41 | 405.35 |
30.11.2021 | 405.35 | 405.36 | 405.35 |
29.11.2021 | 405.36 | 405.36 | 405.35 |
28.11.2021 | 405.36 | 405.36 | 405.36 |
27.11.2021 | 405.35 | 405.36 | 405.35 |
26.11.2021 | 405.36 | 405.36 | 405.34 |
25.11.2021 | 405.29 | 405.34 | 405.28 |
24.11.2021 | 405.29 | 405.30 | 405.28 |
23.11.2021 | 405.30 | 405.30 | 405.29 |
22.11.2021 | 405.29 | 405.30 | 405.29 |
21.11.2021 | 405.30 | 405.30 | 405.30 |
20.11.2021 | 405.30 | 405.31 | 405.30 |
19.11.2021 | 405.28 | 405.31 | 405.24 |
18.11.2021 | 405.21 | 405.24 | 405.20 |
17.11.2021 | 405.21 | 405.22 | 405.20 |
16.11.2021 | 405.22 | 405.23 | 405.22 |
15.11.2021 | 405.29 | 405.36 | 405.23 |
14.11.2021 | 405.36 | 405.37 | 405.35 |
13.11.2021 | 405.36 | 405.36 | 405.35 |
12.11.2021 | 405.36 | 405.36 | 405.35 |
11.11.2021 | 405.35 | 405.36 | 405.35 |
10.11.2021 | 405.35 | 405.36 | 405.35 |
09.11.2021 | 405.35 | 405.36 | 405.35 |
08.11.2021 | 405.35 | 405.36 | 405.35 |
07.11.2021 | 405.36 | 405.36 | 405.35 |
06.11.2021 | 405.36 | 405.37 | 405.36 |
05.11.2021 | 405.38 | 405.40 | 405.36 |
04.11.2021 | 405.41 | 405.48 | 405.36 |
03.11.2021 | 405.36 | 405.37 | 405.36 |
02.11.2021 | 405.40 | 405.42 | 405.37 |
01.11.2021 | 405.36 | 405.39 | 405.35 |
31.10.2021 | 405.36 | 405.36 | 405.36 |
30.10.2021 | 405.36 | 405.36 | 405.36 |
29.10.2021 | 405.36 | 405.36 | 405.36 |
28.10.2021 | 405.36 | 405.36 | 405.35 |
27.10.2021 | 405.35 | 405.36 | 405.35 |
26.10.2021 | 405.35 | 405.36 | 405.35 |
25.10.2021 | 405.35 | 405.37 | 405.35 |
24.10.2021 | 405.35 | 405.35 | 405.34 |
23.10.2021 | 405.35 | 405.36 | 405.34 |
22.10.2021 | 405.35 | 405.35 | 405.34 |
21.10.2021 | 405.34 | 405.35 | 405.34 |
20.10.2021 | 405.35 | 405.35 | 405.35 |
19.10.2021 | 405.35 | 405.35 | 405.35 |
18.10.2021 | 405.35 | 405.35 | 405.35 |
17.10.2021 | 405.35 | 405.35 | 405.34 |
16.10.2021 | 405.35 | 405.35 | 405.34 |
15.10.2021 | 405.35 | 405.35 | 405.34 |
14.10.2021 | 405.35 | 405.36 | 405.34 |
13.10.2021 | 405.36 | 405.37 | 405.35 |
12.10.2021 | 405.32 | 405.35 | 405.26 |
11.10.2021 | 405.27 | 405.35 | 405.19 |
10.10.2021 | 405.35 | 405.35 | 405.34 |
09.10.2021 | 405.35 | 405.35 | 405.35 |
08.10.2021 | 405.35 | 405.35 | 405.35 |
07.10.2021 | 405.35 | 405.36 | 405.35 |
06.10.2021 | 405.38 | 405.39 | 405.36 |
05.10.2021 | 405.35 | 405.36 | 405.35 |
04.10.2021 | 405.34 | 405.35 | 405.34 |
03.10.2021 | 405.34 | 405.35 | 405.34 |
02.10.2021 | 405.34 | 405.34 | 405.34 |
01.10.2021 | 405.34 | 405.35 | 405.34 |
30.09.2021 | 405.35 | 405.36 | 405.35 |
29.09.2021 | 405.35 | 405.36 | 405.35 |
28.09.2021 | 405.35 | 405.36 | 405.35 |
27.09.2021 | 405.36 | 405.38 | 405.35 |
26.09.2021 | 405.35 | 405.35 | 405.35 |
25.09.2021 | 405.35 | 405.36 | 405.35 |
24.09.2021 | 405.35 | 405.35 | 405.35 |
23.09.2021 | 405.35 | 405.35 | 405.35 |
22.09.2021 | 405.35 | 405.35 | 405.34 |
21.09.2021 | 405.35 | 405.36 | 405.35 |
20.09.2021 | 405.35 | 405.35 | 405.35 |
19.09.2021 | 405.35 | 405.35 | 405.35 |
18.09.2021 | 405.35 | 405.35 | 405.35 |
17.09.2021 | 405.37 | 405.42 | 405.35 |
16.09.2021 | 405.36 | 405.42 | 405.34 |
15.09.2021 | 405.34 | 405.35 | 405.34 |
14.09.2021 | 405.34 | 405.35 | 405.34 |
13.09.2021 | 405.34 | 405.35 | 405.34 |
12.09.2021 | 405.34 | 405.35 | 405.34 |
11.09.2021 | 405.34 | 405.35 | 405.34 |
10.09.2021 | 405.34 | 405.35 | 405.34 |
09.09.2021 | 405.34 | 405.35 | 405.34 |
08.09.2021 | 405.35 | 405.35 | 405.34 |
07.09.2021 | 405.35 | 405.37 | 405.34 |
06.09.2021 | 405.35 | 405.35 | 405.35 |
05.09.2021 | 405.35 | 405.36 | 405.35 |
04.09.2021 | 405.36 | 405.36 | 405.36 |
03.09.2021 | 405.36 | 405.37 | 405.36 |
02.09.2021 | 405.37 | 405.38 | 405.36 |
01.09.2021 | 405.39 | 405.40 | 405.38 |
31.08.2021 | 405.43 | 405.48 | 405.40 |
30.08.2021 | 405.56 | 405.76 | 405.41 |
29.08.2021 | 405.44 | 405.49 | 405.40 |
28.08.2021 | 405.40 | 405.44 | 405.36 |
27.08.2021 | 405.38 | 405.40 | 405.36 |
26.08.2021 | 405.36 | 405.37 | 405.35 |
25.08.2021 | 405.35 | 405.36 | 405.35 |
24.08.2021 | 405.36 | 405.38 | 405.35 |
23.08.2021 | 405.37 | 405.38 | 405.36 |
22.08.2021 | 405.35 | 405.37 | 405.34 |
21.08.2021 | 405.34 | 405.35 | 405.34 |
20.08.2021 | 405.35 | 405.35 | 405.34 |
19.08.2021 | 405.35 | 405.35 | 405.35 |
18.08.2021 | 405.36 | 405.36 | 405.35 |
17.08.2021 | 405.38 | 405.41 | 405.36 |
16.08.2021 | 405.38 | 405.41 | 405.35 |
15.08.2021 | 405.35 | 405.38 | 405.34 |
14.08.2021 | 405.34 | 405.35 | 405.34 |
13.08.2021 | 405.34 | 405.35 | 405.34 |
12.08.2021 | 405.35 | 405.35 | 405.34 |
11.08.2021 | 405.35 | 405.35 | 405.35 |
10.08.2021 | 405.35 | 405.36 | 405.35 |
09.08.2021 | 405.37 | 405.38 | 405.36 |
08.08.2021 | 405.42 | 405.52 | 405.38 |
07.08.2021 | 405.37 | 405.51 | 405.35 |
06.08.2021 | 405.37 | 405.39 | 405.36 |
05.08.2021 | 405.42 | 405.44 | 405.36 |
04.08.2021 | 405.36 | 405.37 | 405.35 |
03.08.2021 | 405.34 | 405.36 | 405.34 |
02.08.2021 | 405.35 | 405.35 | 405.35 |
01.08.2021 | 405.35 | 405.35 | 405.34 |
31.07.2021 | 405.35 | 405.36 | 405.34 |
30.07.2021 | 405.34 | 405.35 | 405.34 |
29.07.2021 | 405.35 | 405.37 | 405.34 |
28.07.2021 | 405.36 | 405.37 | 405.35 |
27.07.2021 | 405.36 | 405.37 | 405.35 |
26.07.2021 | 405.35 | 405.36 | 405.35 |
25.07.2021 | 405.35 | 405.35 | 405.35 |
24.07.2021 | 405.35 | 405.35 | 405.34 |
23.07.2021 | 405.35 | 405.35 | 405.34 |
22.07.2021 | 405.35 | 405.35 | 405.34 |
21.07.2021 | 405.35 | 405.36 | 405.35 |
20.07.2021 | 405.37 | 405.39 | 405.35 |
19.07.2021 | 405.36 | 405.36 | 405.35 |
18.07.2021 | 405.38 | 405.40 | 405.35 |
17.07.2021 | 405.35 | 405.36 | 405.35 |
16.07.2021 | 405.36 | 405.36 | 405.35 |
15.07.2021 | 405.37 | 405.38 | 405.36 |
14.07.2021 | 405.38 | 405.39 | 405.37 |
13.07.2021 | 405.35 | 405.37 | 405.35 |
12.07.2021 | 405.36 | 405.37 | 405.35 |
11.07.2021 | 405.37 | 405.38 | 405.35 |
10.07.2021 | 405.36 | 405.37 | 405.35 |
09.07.2021 | 405.41 | 405.46 | 405.37 |
08.07.2021 | 405.35 | 405.37 | 405.34 |
07.07.2021 | 405.35 | 405.36 | 405.35 |
06.07.2021 | 405.35 | 405.35 | 405.34 |
05.07.2021 | 405.35 | 405.35 | 405.35 |
04.07.2021 | 405.35 | 405.35 | 405.35 |
03.07.2021 | 405.35 | 405.36 | 405.35 |
02.07.2021 | 405.36 | 405.37 | 405.35 |
01.07.2021 | 405.38 | 405.39 | 405.36 |
30.06.2021 | 405.43 | 405.57 | 405.39 |
29.06.2021 | 405.40 | 405.59 | 405.34 |
28.06.2021 | 405.35 | 405.35 | 405.35 |
27.06.2021 | 405.36 | 405.36 | 405.35 |
26.06.2021 | 405.38 | 405.42 | 405.36 |
25.06.2021 | 405.45 | 405.52 | 405.41 |
24.06.2021 | 405.45 | 405.51 | 405.39 |
23.06.2021 | 405.38 | 405.45 | 405.36 |
22.06.2021 | 405.42 | 405.52 | 405.36 |
21.06.2021 | 405.34 | 405.37 | 405.34 |
20.06.2021 | 405.34 | 405.34 | 405.34 |
19.06.2021 | 405.34 | 405.34 | 405.33 |
18.06.2021 | 405.34 | 405.34 | 405.34 |
17.06.2021 | 405.34 | 405.35 | 405.34 |
16.06.2021 | 405.34 | 405.34 | 405.34 |
15.06.2021 | 405.34 | 405.34 | 405.34 |
14.06.2021 | 405.34 | 405.34 | 405.34 |
13.06.2021 | 405.34 | 405.35 | 405.34 |
12.06.2021 | 405.34 | 405.35 | 405.34 |
11.06.2021 | 405.35 | 405.35 | 405.35 |
10.06.2021 | 405.35 | 405.36 | 405.35 |
09.06.2021 | 405.36 | 405.37 | 405.35 |
08.06.2021 | 405.35 | 405.36 | 405.35 |
07.06.2021 | 405.36 | 405.36 | 405.36 |
06.06.2021 | 405.36 | 405.37 | 405.36 |
05.06.2021 | 405.35 | 405.36 | 405.35 |
04.06.2021 | 405.35 | 405.36 | 405.35 |
03.06.2021 | 405.35 | 405.35 | 405.35 |
02.06.2021 | 405.36 | 405.36 | 405.35 |
01.06.2021 | 405.36 | 405.36 | 405.35 |
31.05.2021 | 405.36 | 405.36 | 405.36 |
30.05.2021 | 405.36 | 405.37 | 405.36 |
29.05.2021 | 405.37 | 405.37 | 405.36 |
28.05.2021 | 405.37 | 405.37 | 405.37 |
27.05.2021 | 405.38 | 405.38 | 405.37 |
26.05.2021 | 405.38 | 405.39 | 405.38 |
25.05.2021 | 405.41 | 405.43 | 405.39 |
24.05.2021 | 405.38 | 405.41 | 405.37 |
23.05.2021 | 405.39 | 405.40 | 405.38 |
22.05.2021 | 405.41 | 405.44 | 405.37 |
21.05.2021 | 405.37 | 405.37 | 405.37 |
20.05.2021 | 405.37 | 405.38 | 405.37 |
19.05.2021 | 405.38 | 405.38 | 405.37 |
18.05.2021 | 405.38 | 405.39 | 405.38 |
17.05.2021 | 405.40 | 405.42 | 405.39 |
16.05.2021 | 405.47 | 405.51 | 405.42 |
15.05.2021 | 405.53 | 405.62 | 405.43 |
14.05.2021 | 405.53 | 405.74 | 405.43 |
13.05.2021 | 405.53 | 405.73 | 405.46 |
12.05.2021 | 405.43 | 405.49 | 405.34 |
11.05.2021 | 405.36 | 405.38 | 405.34 |
10.05.2021 | 405.37 | 405.40 | 405.35 |
09.05.2021 | 405.36 | 405.39 | 405.33 |
08.05.2021 | 405.35 | 405.39 | 405.33 |
07.05.2021 | 405.37 | 405.39 | 405.36 |
06.05.2021 | 405.34 | 405.36 | 405.33 |
05.05.2021 | 405.35 | 405.36 | 405.33 |
04.05.2021 | 405.35 | 405.36 | 405.33 |
03.05.2021 | 405.35 | 405.36 | 405.34 |
02.05.2021 | 405.39 | 405.43 | 405.35 |
01.05.2021 | 405.35 | 405.36 | 405.35 |
30.04.2021 | 405.37 | 405.37 | 405.36 |
29.04.2021 | 405.36 | 405.36 | 405.36 |
28.04.2021 | 405.36 | 405.36 | 405.36 |
27.04.2021 | 405.36 | 405.36 | 405.36 |
26.04.2021 | 405.36 | 405.36 | 405.36 |
25.04.2021 | 405.36 | 405.36 | 405.36 |
24.04.2021 | 405.36 | 405.36 | 405.36 |
23.04.2021 | 405.36 | 405.37 | 405.36 |
22.04.2021 | 405.36 | 405.37 | 405.36 |
21.04.2021 | 405.37 | 405.38 | 405.37 |
20.04.2021 | 405.37 | 405.38 | 405.37 |
19.04.2021 | 405.36 | 405.37 | 405.36 |
18.04.2021 | 405.36 | 405.37 | 405.36 |
17.04.2021 | 405.36 | 405.36 | 405.36 |
16.04.2021 | 405.36 | 405.37 | 405.36 |
15.04.2021 | 405.36 | 405.37 | 405.36 |
14.04.2021 | 405.37 | 405.38 | 405.36 |
13.04.2021 | 405.38 | 405.39 | 405.37 |
12.04.2021 | 405.36 | 405.37 | 405.36 |
11.04.2021 | 405.36 | 405.36 | 405.36 |
10.04.2021 | 405.36 | 405.36 | 405.36 |
09.04.2021 | 405.36 | 405.37 | 405.36 |
08.04.2021 | 405.37 | 405.37 | 405.36 |
07.04.2021 | 405.36 | 405.37 | 405.36 |
06.04.2021 | 405.36 | 405.36 | 405.29 |
05.04.2021 | 405.36 | 405.36 | 405.36 |
04.04.2021 | 405.36 | 405.36 | 405.36 |
03.04.2021 | 405.36 | 405.36 | 405.36 |
02.04.2021 | 405.36 | 405.36 | 405.36 |
01.04.2021 | 405.36 | 405.36 | 405.35 |
31.03.2021 | 405.37 | 405.39 | 405.36 |
30.03.2021 | 405.37 | 405.38 | 405.37 |
29.03.2021 | 405.37 | 405.38 | 405.36 |
28.03.2021 | 405.37 | 405.38 | 405.36 |
27.03.2021 | 405.37 | 405.37 | 405.37 |
26.03.2021 | 405.37 | 405.39 | 405.36 |
25.03.2021 | 405.37 | 405.40 | 405.36 |
24.03.2021 | 405.36 | 405.37 | 405.35 |
23.03.2021 | 405.35 | 405.36 | 405.35 |
22.03.2021 | 405.35 | 405.36 | 405.35 |
21.03.2021 | 405.35 | 405.35 | 405.35 |
20.03.2021 | 405.35 | 405.36 | 405.35 |
19.03.2021 | 405.36 | 405.36 | 405.36 |
18.03.2021 | 405.36 | 405.36 | 405.35 |
17.03.2021 | 405.36 | 405.36 | 405.36 |
16.03.2021 | 405.36 | 405.36 | 405.36 |
15.03.2021 | 405.36 | 405.36 | 405.36 |
14.03.2021 | 405.36 | 405.37 | 405.36 |
13.03.2021 | 405.37 | 405.37 | 405.36 |
12.03.2021 | 405.38 | 405.38 | 405.37 |
11.03.2021 | 405.36 | 405.37 | 405.36 |
10.03.2021 | 405.37 | 405.39 | 405.36 |
09.03.2021 | 405.39 | 405.39 | 405.38 |
08.03.2021 | 405.39 | 405.39 | 405.38 |
07.03.2021 | 405.39 | 405.39 | 405.38 |
06.03.2021 | 405.39 | 405.39 | 405.38 |
05.03.2021 | 405.40 | 405.41 | 405.39 |
04.03.2021 | 405.39 | 405.39 | 405.39 |
03.03.2021 | 405.39 | 405.39 | 405.39 |
02.03.2021 | 405.39 | 405.39 | 405.39 |
01.03.2021 | 405.39 | 405.39 | 405.39 |
28.02.2021 | 405.39 | 405.39 | 405.39 |
27.02.2021 | 405.39 | 405.40 | 405.39 |
26.02.2021 | 405.40 | 405.40 | 405.39 |
25.02.2021 | 405.40 | 405.40 | 405.39 |
24.02.2021 | 405.40 | 405.40 | 405.39 |
23.02.2021 | 405.40 | 405.40 | 405.40 |
22.02.2021 | 405.41 | 405.41 | 405.40 |
21.02.2021 | 405.41 | 405.41 | 405.41 |
20.02.2021 | 405.41 | 405.42 | 405.41 |
19.02.2021 | 405.42 | 405.42 | 405.42 |
18.02.2021 | 405.43 | 405.45 | 405.42 |
17.02.2021 | 405.42 | 405.45 | 405.40 |
16.02.2021 | 405.40 | 405.41 | 405.39 |
15.02.2021 | 405.39 | 405.39 | 405.38 |
14.02.2021 | 405.39 | 405.39 | 405.38 |
13.02.2021 | 405.39 | 405.39 | 405.39 |
12.02.2021 | 405.39 | 405.40 | 405.39 |
11.02.2021 | 405.40 | 405.40 | 405.39 |
10.02.2021 | 405.40 | 405.41 | 405.40 |
09.02.2021 | 405.41 | 405.42 | 405.41 |
08.02.2021 | 405.42 | 405.43 | 405.41 |
07.02.2021 | 405.42 | 405.42 | 405.41 |
06.02.2021 | 405.43 | 405.44 | 405.42 |
05.02.2021 | 405.45 | 405.48 | 405.44 |
04.02.2021 | 405.55 | 405.69 | 405.48 |
03.02.2021 | 405.61 | 405.70 | 405.52 |
02.02.2021 | 405.46 | 405.52 | 405.45 |
01.02.2021 | 405.46 | 405.48 | 405.44 |
31.01.2021 | 405.53 | 405.57 | 405.48 |
30.01.2021 | 405.57 | 405.66 | 405.52 |
29.01.2021 | 406.13 | 406.63 | 405.66 |
28.01.2021 | 405.49 | 406.14 | 405.39 |
27.01.2021 | 405.39 | 405.40 | 405.39 |
26.01.2021 | 405.40 | 405.40 | 405.39 |
25.01.2021 | 405.41 | 405.42 | 405.40 |
24.01.2021 | 405.43 | 405.46 | 405.42 |
23.01.2021 | 405.43 | 405.46 | 405.41 |
22.01.2021 | 405.40 | 405.41 | 405.40 |
21.01.2021 | 405.41 | 405.43 | 405.41 |
20.01.2021 | 405.45 | 405.48 | 405.43 |
19.01.2021 | 405.39 | 405.45 | 405.38 |
18.01.2021 | 405.38 | 405.38 | 405.38 |
17.01.2021 | 405.38 | 405.38 | 405.38 |
16.01.2021 | 405.38 | 405.38 | 405.38 |
15.01.2021 | 405.38 | 405.39 | 405.38 |
14.01.2021 | 405.39 | 405.39 | 405.38 |
13.01.2021 | 405.40 | 405.41 | 405.39 |
12.01.2021 | 405.38 | 405.40 | 405.37 |
11.01.2021 | 405.38 | 405.38 | 405.37 |
10.01.2021 | 405.38 | 405.38 | 405.37 |
09.01.2021 | 405.38 | 405.38 | 405.38 |
08.01.2021 | 405.38 | 405.38 | 405.38 |
07.01.2021 | 405.38 | 405.38 | 405.38 |
06.01.2021 | 405.38 | 405.38 | 405.38 |
05.01.2021 | 405.38 | 405.38 | 405.38 |
04.01.2021 | 405.38 | 405.38 | 405.38 |
03.01.2021 | 405.38 | 405.38 | 405.38 |
02.01.2021 | 405.38 | 405.38 | 405.38 |
01.01.2021 | 405.38 | 405.38 | 405.38 |
31.12.2020 | 405.38 | 405.39 | 405.38 |
30.12.2020 | 405.39 | 405.39 | 405.38 |
29.12.2020 | 405.39 | 405.40 | 405.39 |
28.12.2020 | 405.40 | 405.40 | 405.40 |
27.12.2020 | 405.41 | 405.42 | 405.40 |
26.12.2020 | 405.44 | 405.47 | 405.41 |
25.12.2020 | 405.46 | 405.50 | 405.43 |
24.12.2020 | 405.43 | 405.47 | 405.39 |
23.12.2020 | 405.39 | 405.40 | 405.39 |
22.12.2020 | 405.39 | 405.40 | 405.37 |
21.12.2020 | 405.37 | 405.38 | 405.37 |
20.12.2020 | 405.37 | 405.38 | 405.37 |
19.12.2020 | 405.38 | 405.38 | 405.37 |
18.12.2020 | 405.37 | 405.38 | 405.37 |
17.12.2020 | 405.37 | 405.38 | 405.37 |
16.12.2020 | 405.38 | 405.38 | 405.37 |
15.12.2020 | 405.38 | 405.38 | 405.37 |
14.12.2020 | 405.38 | 405.38 | 405.38 |
13.12.2020 | 405.38 | 405.38 | 405.38 |
12.12.2020 | 405.38 | 405.38 | 405.37 |
11.12.2020 | 405.38 | 405.38 | 405.38 |
10.12.2020 | 405.38 | 405.38 | 405.37 |
09.12.2020 | 405.37 | 405.38 | 405.37 |
08.12.2020 | 405.38 | 405.39 | 405.37 |
07.12.2020 | 405.37 | 405.38 | 405.37 |
06.12.2020 | 405.37 | 405.37 | 405.37 |
05.12.2020 | 405.37 | 405.38 | 405.37 |
04.12.2020 | 405.37 | 405.38 | 405.37 |
03.12.2020 | 405.37 | 405.38 | 405.37 |
02.12.2020 | 405.37 | 405.38 | 405.37 |
01.12.2020 | 405.37 | 405.38 | 405.37 |
30.11.2020 | 405.37 | 405.38 | 405.37 |
29.11.2020 | 405.37 | 405.38 | 405.37 |
28.11.2020 | 405.37 | 405.38 | 405.37 |
27.11.2020 | 405.37 | 405.38 | 405.37 |
26.11.2020 | 405.37 | 405.38 | 405.37 |
25.11.2020 | 405.37 | 405.38 | 405.37 |
24.11.2020 | 405.38 | 405.38 | 405.37 |
23.11.2020 | 405.37 | 405.38 | 405.37 |
22.11.2020 | 405.38 | 405.38 | 405.37 |
21.11.2020 | 405.38 | 405.38 | 405.37 |
20.11.2020 | 405.38 | 405.39 | 405.38 |
19.11.2020 | 405.38 | 405.39 | 405.38 |
18.11.2020 | 405.38 | 405.38 | 405.38 |
17.11.2020 | 405.38 | 405.38 | 405.38 |
16.11.2020 | 405.38 | 405.38 | 405.38 |
15.11.2020 | 405.38 | 405.38 | 405.38 |
14.11.2020 | 405.38 | 405.38 | 405.38 |
13.11.2020 | 405.38 | 405.38 | 405.38 |
12.11.2020 | 405.38 | 405.38 | 405.38 |
11.11.2020 | 405.38 | 405.38 | 405.37 |
10.11.2020 | 405.38 | 405.38 | 405.38 |
09.11.2020 | 405.38 | 405.39 | 405.38 |
08.11.2020 | 405.39 | 405.39 | 405.39 |
07.11.2020 | 405.39 | 405.40 | 405.39 |
06.11.2020 | 405.40 | 405.41 | 405.40 |
05.11.2020 | 405.42 | 405.43 | 405.41 |
04.11.2020 | 405.46 | 405.49 | 405.42 |
03.11.2020 | 405.40 | 405.42 | 405.40 |
02.11.2020 | 405.42 | 405.43 | 405.41 |
01.11.2020 | 405.41 | 405.42 | 405.40 |
31.10.2020 | 405.43 | 405.46 | 405.41 |
30.10.2020 | 405.48 | 405.53 | 405.43 |
29.10.2020 | 405.41 | 405.44 | 405.39 |
28.10.2020 | 405.39 | 405.40 | 405.39 |
27.10.2020 | 405.40 | 405.41 | 405.38 |
26.10.2020 | 405.38 | 405.39 | 405.38 |
25.10.2020 | 405.39 | 405.40 | 405.38 |
24.10.2020 | 405.40 | 405.42 | 405.37 |
23.10.2020 | 405.37 | 405.37 | 405.37 |
22.10.2020 | 405.37 | 405.37 | 405.37 |
21.10.2020 | 405.37 | 405.38 | 405.37 |
20.10.2020 | 405.37 | 405.38 | 405.37 |
19.10.2020 | 405.38 | 405.38 | 405.37 |
18.10.2020 | 405.38 | 405.39 | 405.38 |
17.10.2020 | 405.40 | 405.41 | 405.39 |
16.10.2020 | 405.39 | 405.41 | 405.37 |
15.10.2020 | 405.37 | 405.38 | 405.37 |
14.10.2020 | 405.37 | 405.38 | 405.37 |
13.10.2020 | 405.37 | 405.38 | 405.37 |
12.10.2020 | 405.38 | 405.39 | 405.38 |
11.10.2020 | 405.38 | 405.38 | 405.37 |
10.10.2020 | 405.37 | 405.38 | 405.37 |
09.10.2020 | 405.37 | 405.38 | 405.37 |
08.10.2020 | 405.38 | 405.40 | 405.37 |
07.10.2020 | 405.40 | 405.41 | 405.38 |
06.10.2020 | 405.37 | 405.38 | 405.37 |
05.10.2020 | 405.37 | 405.37 | 405.36 |
04.10.2020 | 405.37 | 405.37 | 405.36 |
03.10.2020 | 405.37 | 405.37 | 405.36 |
02.10.2020 | 405.37 | 405.37 | 405.37 |
01.10.2020 | 405.37 | 405.37 | 405.37 |
30.09.2020 | 405.37 | 405.38 | 405.37 |
29.09.2020 | 405.38 | 405.38 | 405.37 |
28.09.2020 | 405.38 | 405.39 | 405.38 |
27.09.2020 | 405.43 | 405.48 | 405.39 |
26.09.2020 | 405.44 | 405.48 | 405.42 |
25.09.2020 | 405.39 | 405.43 | 405.37 |
24.09.2020 | 405.38 | 405.40 | 405.37 |
23.09.2020 | 405.39 | 405.44 | 405.36 |
22.09.2020 | 405.36 | 405.36 | 405.36 |
21.09.2020 | 405.36 | 405.36 | 405.36 |
20.09.2020 | 405.36 | 405.36 | 405.36 |
19.09.2020 | 405.36 | 405.36 | 405.36 |
18.09.2020 | 405.36 | 405.36 | 405.36 |
17.09.2020 | 405.36 | 405.36 | 405.36 |
16.09.2020 | 405.36 | 405.36 | 405.36 |
15.09.2020 | 405.36 | 405.36 | 405.36 |
14.09.2020 | 405.36 | 405.36 | 405.36 |
13.09.2020 | 405.36 | 405.37 | 405.36 |
12.09.2020 | 405.36 | 405.37 | 405.36 |
11.09.2020 | 405.36 | 405.37 | 405.36 |
10.09.2020 | 405.36 | 405.37 | 405.36 |
09.09.2020 | 405.37 | 405.38 | 405.37 |
08.09.2020 | 405.37 | 405.37 | 405.37 |
07.09.2020 | 405.37 | 405.38 | 405.37 |
06.09.2020 | 405.39 | 405.40 | 405.37 |
05.09.2020 | 405.36 | 405.37 | 405.36 |
04.09.2020 | 405.36 | 405.37 | 405.36 |
03.09.2020 | 405.37 | 405.37 | 405.36 |
02.09.2020 | 405.37 | 405.37 | 405.37 |
01.09.2020 | 405.37 | 405.38 | 405.37 |
31.08.2020 | 405.38 | 405.39 | 405.37 |
30.08.2020 | 405.39 | 405.40 | 405.39 |
29.08.2020 | 405.41 | 405.41 | 405.38 |
28.08.2020 | 405.35 | 405.38 | 405.35 |
27.08.2020 | 405.35 | 405.35 | 405.35 |
26.08.2020 | 405.35 | 405.36 | 405.35 |
25.08.2020 | 405.36 | 405.36 | 405.35 |
24.08.2020 | 405.36 | 405.36 | 405.36 |
23.08.2020 | 405.36 | 405.36 | 405.36 |
22.08.2020 | 405.36 | 405.36 | 405.35 |
21.08.2020 | 405.36 | 405.36 | 405.35 |
20.08.2020 | 405.36 | 405.36 | 405.35 |
19.08.2020 | 405.37 | 405.38 | 405.36 |
18.08.2020 | 405.37 | 405.38 | 405.36 |
17.08.2020 | 405.36 | 405.37 | 405.36 |
16.08.2020 | 405.37 | 405.39 | 405.37 |
15.08.2020 | 405.40 | 405.41 | 405.37 |
14.08.2020 | 405.36 | 405.37 | 405.36 |
13.08.2020 | 405.36 | 405.37 | 405.36 |
12.08.2020 | 405.36 | 405.36 | 405.35 |
11.08.2020 | 405.36 | 405.36 | 405.36 |
10.08.2020 | 405.36 | 405.36 | 405.36 |
09.08.2020 | 405.36 | 405.36 | 405.36 |
08.08.2020 | 405.37 | 405.37 | 405.36 |
07.08.2020 | 405.37 | 405.38 | 405.37 |
06.08.2020 | 405.39 | 405.40 | 405.38 |
05.08.2020 | 405.43 | 405.50 | 405.40 |
04.08.2020 | 405.52 | 405.60 | 405.41 |
03.08.2020 | 405.39 | 405.41 | 405.37 |
02.08.2020 | 405.36 | 405.37 | 405.35 |
01.08.2020 | 405.36 | 405.36 | 405.36 |
31.07.2020 | 405.36 | 405.36 | 405.36 |
30.07.2020 | 405.36 | 405.36 | 405.36 |
29.07.2020 | 405.36 | 405.37 | 405.36 |
28.07.2020 | 405.37 | 405.37 | 405.36 |
27.07.2020 | 405.39 | 405.40 | 405.37 |
26.07.2020 | 405.37 | 405.38 | 405.36 |
25.07.2020 | 405.36 | 405.36 | 405.36 |
24.07.2020 | 405.36 | 405.36 | 405.36 |
23.07.2020 | 405.36 | 405.37 | 405.36 |
22.07.2020 | 405.36 | 405.36 | 405.36 |
21.07.2020 | 405.36 | 405.37 | 405.36 |
20.07.2020 | 405.37 | 405.37 | 405.37 |
19.07.2020 | 405.37 | 405.38 | 405.37 |
18.07.2020 | 405.38 | 405.38 | 405.37 |
17.07.2020 | 405.39 | 405.41 | 405.38 |
16.07.2020 | 405.38 | 405.41 | 405.37 |
15.07.2020 | 405.37 | 405.38 | 405.37 |
14.07.2020 | 405.38 | 405.38 | 405.37 |
13.07.2020 | 405.39 | 405.41 | 405.38 |
12.07.2020 | 405.44 | 405.49 | 405.41 |
11.07.2020 | 405.53 | 405.60 | 405.47 |
10.07.2020 | 405.37 | 405.47 | 405.36 |
09.07.2020 | 405.37 | 405.37 | 405.36 |
08.07.2020 | 405.35 | 405.36 | 405.34 |
07.07.2020 | 405.35 | 405.35 | 405.34 |
06.07.2020 | 405.35 | 405.35 | 405.35 |
05.07.2020 | 405.36 | 405.36 | 405.35 |
04.07.2020 | 405.36 | 405.37 | 405.36 |
03.07.2020 | 405.40 | 405.43 | 405.37 |
02.07.2020 | 405.37 | 405.42 | 405.35 |
01.07.2020 | 405.36 | 405.37 | 405.35 |
30.06.2020 | 405.38 | 405.40 | 405.36 |
29.06.2020 | 405.42 | 405.45 | 405.35 |
28.06.2020 | 405.35 | 405.35 | 405.34 |
27.06.2020 | 405.35 | 405.36 | 405.35 |
26.06.2020 | 405.35 | 405.36 | 405.35 |
25.06.2020 | 405.35 | 405.35 | 405.35 |
24.06.2020 | 405.35 | 405.36 | 405.35 |
23.06.2020 | 405.36 | 405.36 | 405.35 |
22.06.2020 | 405.37 | 405.38 | 405.36 |
21.06.2020 | 405.40 | 405.44 | 405.38 |
20.06.2020 | 405.41 | 405.46 | 405.38 |
19.06.2020 | 405.37 | 405.38 | 405.36 |
18.06.2020 | 405.38 | 405.39 | 405.37 |
17.06.2020 | 405.39 | 405.40 | 405.38 |
16.06.2020 | 405.43 | 405.49 | 405.40 |
15.06.2020 | 405.51 | 405.62 | 405.44 |
14.06.2020 | 405.58 | 405.96 | 405.35 |
13.06.2020 | 405.35 | 405.35 | 405.35 |
12.06.2020 | 405.35 | 405.36 | 405.35 |
11.06.2020 | 405.36 | 405.36 | 405.36 |
10.06.2020 | 405.37 | 405.39 | 405.36 |
09.06.2020 | 405.38 | 405.42 | 405.35 |
08.06.2020 | 405.36 | 405.37 | 405.35 |
07.06.2020 | 405.36 | 405.38 | 405.35 |
06.06.2020 | 405.34 | 405.36 | 405.34 |
05.06.2020 | 405.35 | 405.35 | 405.34 |
04.06.2020 | 405.34 | 405.35 | 405.34 |
03.06.2020 | 405.34 | 405.35 | 405.34 |
02.06.2020 | 405.34 | 405.35 | 405.34 |
01.06.2020 | 405.35 | 405.35 | 405.35 |
31.05.2020 | 405.35 | 405.35 | 405.34 |
30.05.2020 | 405.35 | 405.35 | 405.34 |
29.05.2020 | 405.35 | 405.35 | 405.34 |
28.05.2020 | 405.34 | 405.35 | 405.34 |
27.05.2020 | 405.34 | 405.35 | 405.34 |
26.05.2020 | 405.34 | 405.35 | 405.34 |
25.05.2020 | 405.35 | 405.35 | 405.34 |
24.05.2020 | 405.35 | 405.35 | 405.34 |
23.05.2020 | 405.34 | 405.35 | 405.34 |
22.05.2020 | 405.34 | 405.35 | 405.34 |
21.05.2020 | 405.35 | 405.35 | 405.34 |
20.05.2020 | 405.35 | 405.35 | 405.34 |
19.05.2020 | 405.35 | 405.35 | 405.35 |
18.05.2020 | 405.35 | 405.36 | 405.35 |
17.05.2020 | 405.36 | 405.36 | 405.35 |
16.05.2020 | 405.38 | 405.40 | 405.36 |
15.05.2020 | 405.40 | 405.45 | 405.36 |
14.05.2020 | 405.36 | 405.37 | 405.36 |
13.05.2020 | 405.35 | 405.36 | 405.35 |
12.05.2020 | 405.36 | 405.37 | 405.35 |
11.05.2020 | 405.35 | 405.37 | 405.35 |
10.05.2020 | 405.35 | 405.36 | 405.34 |
09.05.2020 | 405.34 | 405.35 | 405.34 |
08.05.2020 | 405.34 | 405.35 | 405.34 |
07.05.2020 | 405.34 | 405.35 | 405.34 |
06.05.2020 | 405.35 | 405.35 | 405.34 |
05.05.2020 | 405.35 | 405.36 | 405.35 |
04.05.2020 | 405.35 | 405.36 | 405.35 |
03.05.2020 | 405.35 | 405.35 | 405.35 |
02.05.2020 | 405.36 | 405.36 | 405.35 |
01.05.2020 | 405.37 | 405.38 | 405.36 |
30.04.2020 | 405.36 | 405.36 | 405.35 |
29.04.2020 | 405.39 | 405.40 | 405.36 |
28.04.2020 | 405.35 | 405.38 | 405.34 |
27.04.2020 | 405.35 | 405.35 | 405.34 |
26.04.2020 | 405.34 | 405.35 | 405.34 |
25.04.2020 | 405.35 | 405.35 | 405.34 |
24.04.2020 | 405.35 | 405.35 | 405.34 |
23.04.2020 | 405.34 | 405.35 | 405.34 |
22.04.2020 | 405.35 | 405.35 | 405.34 |
21.04.2020 | 405.35 | 405.35 | 405.34 |
20.04.2020 | 405.35 | 405.35 | 405.35 |
19.04.2020 | 405.36 | 405.37 | 405.35 |
18.04.2020 | 405.36 | 405.38 | 405.35 |
17.04.2020 | 405.35 | 405.35 | 405.35 |
16.04.2020 | 405.35 | 405.35 | 405.34 |
15.04.2020 | 405.35 | 405.35 | 405.34 |
14.04.2020 | 405.34 | 405.35 | 405.34 |
13.04.2020 | 405.35 | 405.35 | 405.34 |
12.04.2020 | 405.35 | 405.35 | 405.34 |
11.04.2020 | 405.35 | 405.35 | 405.34 |
10.04.2020 | 405.35 | 405.35 | 405.34 |
09.04.2020 | 405.35 | 405.35 | 405.34 |
08.04.2020 | 405.35 | 405.35 | 405.34 |
07.04.2020 | 405.35 | 405.35 | 405.34 |
06.04.2020 | 405.35 | 405.35 | 405.35 |
05.04.2020 | 405.35 | 405.35 | 405.35 |
04.04.2020 | 405.35 | 405.35 | 405.35 |
03.04.2020 | 405.35 | 405.35 | 405.35 |
02.04.2020 | 405.33 | 405.35 | 405.33 |
01.04.2020 | 405.33 | 405.33 | 405.33 |
31.03.2020 | 405.33 | 405.33 | 405.33 |
30.03.2020 | 405.33 | 405.33 | 405.33 |
29.03.2020 | 405.33 | 405.33 | 405.33 |
28.03.2020 | 405.33 | 405.34 | 405.33 |
27.03.2020 | 405.34 | 405.34 | 405.33 |
26.03.2020 | 405.34 | 405.34 | 405.33 |
25.03.2020 | 405.34 | 405.34 | 405.33 |
24.03.2020 | 405.34 | 405.34 | 405.34 |
23.03.2020 | 405.34 | 405.34 | 405.34 |
22.03.2020 | 405.35 | 405.36 | 405.34 |
21.03.2020 | 405.35 | 405.36 | 405.34 |
20.03.2020 | 405.34 | 405.34 | 405.34 |
19.03.2020 | 405.34 | 405.35 | 405.34 |
18.03.2020 | 405.35 | 405.35 | 405.34 |
17.03.2020 | 405.35 | 405.35 | 405.34 |
16.03.2020 | 405.35 | 405.35 | 405.35 |
15.03.2020 | 405.36 | 405.36 | 405.35 |
14.03.2020 | 405.37 | 405.37 | 405.36 |
13.03.2020 | 405.38 | 405.39 | 405.37 |
12.03.2020 | 405.39 | 405.41 | 405.38 |
11.03.2020 | 405.46 | 405.54 | 405.41 |
10.03.2020 | 405.37 | 405.53 | 405.35 |
09.03.2020 | 405.35 | 405.36 | 405.35 |
08.03.2020 | 405.35 | 405.36 | 405.35 |
07.03.2020 | 405.36 | 405.36 | 405.35 |
06.03.2020 | 405.37 | 405.37 | 405.36 |
05.03.2020 | 405.36 | 405.37 | 405.36 |
04.03.2020 | 405.37 | 405.38 | 405.36 |
03.03.2020 | 405.38 | 405.39 | 405.36 |
02.03.2020 | 405.37 | 405.38 | 405.36 |
01.03.2020 | 405.38 | 405.39 | 405.37 |
29.02.2020 | 405.40 | 405.42 | 405.39 |
28.02.2020 | 405.39 | 405.42 | 405.36 |
27.02.2020 | 405.36 | 405.36 | 405.35 |
26.02.2020 | 405.36 | 405.37 | 405.36 |
25.02.2020 | 405.37 | 405.38 | 405.36 |
24.02.2020 | 405.38 | 405.40 | 405.35 |
23.02.2020 | 405.35 | 405.36 | 405.34 |
22.02.2020 | 405.34 | 405.34 | 405.34 |
21.02.2020 | 405.35 | 405.35 | 405.34 |
20.02.2020 | 405.35 | 405.35 | 405.34 |
19.02.2020 | 405.35 | 405.35 | 405.35 |
18.02.2020 | 405.35 | 405.36 | 405.35 |
17.02.2020 | 405.35 | 405.35 | 405.35 |
16.02.2020 | 405.35 | 405.36 | 405.35 |
15.02.2020 | 405.36 | 405.37 | 405.36 |
14.02.2020 | 405.37 | 405.37 | 405.36 |
13.02.2020 | 405.37 | 405.38 | 405.37 |
12.02.2020 | 405.37 | 405.38 | 405.37 |
11.02.2020 | 405.40 | 405.41 | 405.38 |
10.02.2020 | 405.39 | 405.44 | 405.34 |
09.02.2020 | 405.35 | 405.35 | 405.35 |
08.02.2020 | 405.36 | 405.36 | 405.35 |
07.02.2020 | 405.37 | 405.37 | 405.36 |
06.02.2020 | 405.39 | 405.40 | 405.37 |
05.02.2020 | 405.43 | 405.47 | 405.40 |
04.02.2020 | 405.55 | 405.63 | 405.47 |
03.02.2020 | 405.55 | 405.66 | 405.39 |
02.02.2020 | 405.35 | 405.39 | 405.33 |
01.02.2020 | 405.34 | 405.34 | 405.33 |
31.01.2020 | 405.34 | 405.35 | 405.34 |
30.01.2020 | 405.34 | 405.35 | 405.34 |
29.01.2020 | 405.34 | 405.34 | 405.33 |
28.01.2020 | 405.33 | 405.34 | 405.33 |
27.01.2020 | 405.33 | 405.33 | 405.33 |
26.01.2020 | 405.33 | 405.33 | 405.33 |
25.01.2020 | 405.33 | 405.33 | 405.33 |
24.01.2020 | 405.33 | 405.33 | 405.33 |
23.01.2020 | 405.33 | 405.33 | 405.33 |
22.01.2020 | 405.33 | 405.33 | 405.33 |
21.01.2020 | 405.33 | 405.33 | 405.33 |
20.01.2020 | 405.34 | 405.34 | 405.33 |
19.01.2020 | 405.34 | 405.35 | 405.34 |
18.01.2020 | 405.35 | 405.36 | 405.33 |
17.01.2020 | 405.33 | 405.33 | 405.33 |
16.01.2020 | 405.33 | 405.33 | 405.33 |
15.01.2020 | 405.33 | 405.33 | 405.33 |
14.01.2020 | 405.33 | 405.33 | 405.33 |
13.01.2020 | 405.33 | 405.33 | 405.33 |
12.01.2020 | 405.33 | 405.33 | 405.33 |
11.01.2020 | 405.33 | 405.33 | 405.33 |
10.01.2020 | 405.33 | 405.33 | 405.33 |
09.01.2020 | 405.33 | 405.33 | 405.33 |
08.01.2020 | 405.33 | 405.33 | 405.33 |
07.01.2020 | 405.33 | 405.33 | 405.33 |
06.01.2020 | 405.33 | 405.33 | 405.33 |
05.01.2020 | 405.33 | 405.33 | 405.33 |
04.01.2020 | 405.33 | 405.33 | 405.33 |
03.01.2020 | 405.33 | 405.33 | 405.32 |
02.01.2020 | 405.33 | 405.33 | 405.33 |
01.01.2020 | 405.33 | 405.33 | 405.33 |
31.12.2019 | 405.33 | 405.33 | 405.33 |
30.12.2019 | 405.33 | 405.33 | 405.33 |
29.12.2019 | 405.33 | 405.34 | 405.33 |
28.12.2019 | 405.34 | 405.34 | 405.33 |
27.12.2019 | 405.34 | 405.35 | 405.34 |
26.12.2019 | 405.36 | 405.37 | 405.35 |
25.12.2019 | 405.36 | 405.37 | 405.34 |
24.12.2019 | 405.33 | 405.35 | 405.33 |
23.12.2019 | 405.34 | 405.34 | 405.33 |
22.12.2019 | 405.34 | 405.35 | 405.34 |
21.12.2019 | 405.34 | 405.35 | 405.33 |
20.12.2019 | 405.33 | 405.34 | 405.33 |
19.12.2019 | 405.33 | 405.34 | 405.33 |
18.12.2019 | 405.33 | 405.33 | 405.33 |
17.12.2019 | 405.33 | 405.34 | 405.33 |
16.12.2019 | 405.34 | 405.34 | 405.33 |
15.12.2019 | 405.34 | 405.34 | 405.33 |
14.12.2019 | 405.33 | 405.34 | 405.33 |
13.12.2019 | 405.33 | 405.33 | 405.33 |
12.12.2019 | 405.35 | 405.37 | 405.33 |
11.12.2019 | 405.34 | 405.34 | 405.34 |
10.12.2019 | 405.34 | 405.34 | 405.33 |
09.12.2019 | 405.34 | 405.34 | 405.34 |
08.12.2019 | 405.34 | 405.34 | 405.34 |
07.12.2019 | 405.34 | 405.34 | 405.33 |
06.12.2019 | 405.34 | 405.34 | 405.33 |
05.12.2019 | 405.34 | 405.34 | 405.33 |
04.12.2019 | 405.34 | 405.34 | 405.33 |
03.12.2019 | 405.34 | 405.34 | 405.33 |
02.12.2019 | 405.34 | 405.34 | 405.33 |
01.12.2019 | 405.33 | 405.34 | 405.33 |
30.11.2019 | 405.34 | 405.35 | 405.33 |
29.11.2019 | 405.33 | 405.34 | 405.33 |
28.11.2019 | 405.33 | 405.34 | 405.32 |
27.11.2019 | 405.34 | 405.35 | 405.33 |
26.11.2019 | 405.33 | 405.33 | 405.33 |
25.11.2019 | 405.33 | 405.33 | 405.33 |
24.11.2019 | 405.33 | 405.33 | 405.33 |
23.11.2019 | 405.33 | 405.33 | 405.33 |
22.11.2019 | 405.33 | 405.33 | 405.33 |
21.11.2019 | 405.33 | 405.33 | 405.33 |
20.11.2019 | 405.33 | 405.33 | 405.33 |
19.11.2019 | 405.33 | 405.33 | 405.33 |
18.11.2019 | 405.33 | 405.33 | 405.33 |
17.11.2019 | 405.33 | 405.33 | 405.33 |
16.11.2019 | 405.33 | 405.33 | 405.33 |
15.11.2019 | 405.33 | 405.34 | 405.33 |
14.11.2019 | 405.35 | 405.36 | 405.34 |
13.11.2019 | 405.36 | 405.36 | 405.34 |
12.11.2019 | 405.33 | 405.34 | 405.33 |
11.11.2019 | 405.33 | 405.35 | 405.33 |
10.11.2019 | 405.34 | 405.34 | 405.33 |
09.11.2019 | 405.34 | 405.34 | 405.33 |
08.11.2019 | 405.33 | 405.33 | 405.33 |
07.11.2019 | 405.33 | 405.34 | 405.33 |
06.11.2019 | 405.34 | 405.34 | 405.34 |
05.11.2019 | 405.35 | 405.35 | 405.34 |
04.11.2019 | 405.34 | 405.35 | 405.34 |
03.11.2019 | 405.34 | 405.34 | 405.33 |
02.11.2019 | 405.34 | 405.34 | 405.33 |
01.11.2019 | 405.33 | 405.33 | 405.33 |
31.10.2019 | 405.33 | 405.33 | 405.33 |
30.10.2019 | 405.33 | 405.34 | 405.33 |
29.10.2019 | 405.34 | 405.34 | 405.33 |
28.10.2019 | 405.34 | 405.35 | 405.33 |
27.10.2019 | 405.33 | 405.33 | 405.33 |
26.10.2019 | 405.33 | 405.33 | 405.33 |
25.10.2019 | 405.33 | 405.34 | 405.33 |
24.10.2019 | 405.33 | 405.34 | 405.33 |
23.10.2019 | 405.33 | 405.33 | 405.33 |
22.10.2019 | 405.33 | 405.33 | 405.33 |
21.10.2019 | 405.33 | 405.33 | 405.33 |
20.10.2019 | 405.33 | 405.33 | 405.33 |
19.10.2019 | 405.33 | 405.33 | 405.33 |
18.10.2019 | 405.33 | 405.33 | 405.32 |
17.10.2019 | 405.33 | 405.33 | 405.32 |
16.10.2019 | 405.33 | 405.33 | 405.32 |
15.10.2019 | 405.32 | 405.33 | 405.32 |
14.10.2019 | 405.32 | 405.33 | 405.32 |
13.10.2019 | 405.32 | 405.33 | 405.32 |
12.10.2019 | 405.33 | 405.33 | 405.32 |
11.10.2019 | 405.34 | 405.35 | 405.33 |
10.10.2019 | 405.35 | 405.38 | 405.34 |
09.10.2019 | 405.35 | 405.38 | 405.33 |
08.10.2019 | 405.33 | 405.33 | 405.32 |
07.10.2019 | 405.33 | 405.34 | 405.33 |
06.10.2019 | 405.33 | 405.34 | 405.33 |
05.10.2019 | 405.34 | 405.35 | 405.33 |
04.10.2019 | 405.33 | 405.33 | 405.33 |
03.10.2019 | 405.33 | 405.34 | 405.33 |
02.10.2019 | 405.33 | 405.33 | 405.32 |
01.10.2019 | 405.32 | 405.33 | 405.32 |
30.09.2019 | 405.32 | 405.32 | 405.31 |
29.09.2019 | 405.32 | 405.32 | 405.32 |
28.09.2019 | 405.33 | 405.33 | 405.32 |
27.09.2019 | 405.32 | 405.32 | 405.32 |
26.09.2019 | 405.32 | 405.32 | 405.32 |
25.09.2019 | 405.32 | 405.32 | 405.32 |
24.09.2019 | 405.33 | 405.33 | 405.32 |
23.09.2019 | 405.32 | 405.32 | 405.32 |
22.09.2019 | 405.32 | 405.32 | 405.32 |
21.09.2019 | 405.32 | 405.32 | 405.32 |
20.09.2019 | 405.33 | 405.33 | 405.32 |
19.09.2019 | 405.33 | 405.33 | 405.33 |
18.09.2019 | 405.33 | 405.33 | 405.33 |
17.09.2019 | 405.33 | 405.33 | 405.32 |
16.09.2019 | 405.32 | 405.33 | 405.32 |
15.09.2019 | 405.32 | 405.32 | 405.32 |
14.09.2019 | 405.32 | 405.33 | 405.32 |
13.09.2019 | 405.32 | 405.33 | 405.32 |
12.09.2019 | 405.32 | 405.33 | 405.32 |
11.09.2019 | 405.33 | 405.33 | 405.32 |
10.09.2019 | 405.33 | 405.33 | 405.32 |
09.09.2019 | 405.35 | 405.38 | 405.33 |
08.09.2019 | 405.34 | 405.37 | 405.33 |
07.09.2019 | 405.34 | 405.34 | 405.33 |
06.09.2019 | 405.33 | 405.33 | 405.32 |
05.09.2019 | 405.32 | 405.32 | 405.32 |
04.09.2019 | 405.32 | 405.32 | 405.32 |
03.09.2019 | 405.32 | 405.33 | 405.32 |
02.09.2019 | 405.32 | 405.33 | 405.31 |
01.09.2019 | 405.32 | 405.32 | 405.31 |
31.08.2019 | 405.32 | 405.32 | 405.32 |
30.08.2019 | 405.32 | 405.32 | 405.32 |
29.08.2019 | 405.32 | 405.32 | 405.31 |
28.08.2019 | 405.32 | 405.32 | 405.31 |
27.08.2019 | 405.32 | 405.32 | 405.31 |
26.08.2019 | 405.32 | 405.32 | 405.31 |
25.08.2019 | 405.32 | 405.32 | 405.32 |
24.08.2019 | 405.32 | 405.32 | 405.32 |
23.08.2019 | 405.32 | 405.32 | 405.32 |
22.08.2019 | 405.32 | 405.33 | 405.32 |
21.08.2019 | 405.35 | 405.36 | 405.33 |
20.08.2019 | 405.32 | 405.33 | 405.32 |
19.08.2019 | 405.33 | 405.33 | 405.31 |
18.08.2019 | 405.32 | 405.32 | 405.32 |
17.08.2019 | 405.32 | 405.33 | 405.32 |
16.08.2019 | 405.33 | 405.33 | 405.32 |
15.08.2019 | 405.32 | 405.32 | 405.32 |
14.08.2019 | 405.33 | 405.34 | 405.32 |
13.08.2019 | 405.35 | 405.37 | 405.33 |
12.08.2019 | 405.33 | 405.36 | 405.32 |
11.08.2019 | 405.32 | 405.33 | 405.32 |
10.08.2019 | 405.32 | 405.32 | 405.31 |
09.08.2019 | 405.32 | 405.32 | 405.31 |
08.08.2019 | 405.33 | 405.35 | 405.32 |
07.08.2019 | 405.33 | 405.35 | 405.32 |
06.08.2019 | 405.32 | 405.32 | 405.32 |
05.08.2019 | 405.32 | 405.32 | 405.32 |
04.08.2019 | 405.32 | 405.33 | 405.32 |
03.08.2019 | 405.32 | 405.33 | 405.32 |
02.08.2019 | 405.32 | 405.32 | 405.32 |
01.08.2019 | 405.32 | 405.33 | 405.32 |
31.07.2019 | 405.32 | 405.32 | 405.32 |
30.07.2019 | 405.32 | 405.33 | 405.32 |
29.07.2019 | 405.34 | 405.35 | 405.31 |
28.07.2019 | 405.32 | 405.32 | 405.31 |
27.07.2019 | 405.31 | 405.32 | 405.31 |
26.07.2019 | 405.31 | 405.31 | 405.31 |
25.07.2019 | 405.31 | 405.32 | 405.31 |
24.07.2019 | 405.32 | 405.33 | 405.31 |
23.07.2019 | 405.32 | 405.32 | 405.31 |
22.07.2019 | 405.32 | 405.32 | 405.32 |
21.07.2019 | 405.32 | 405.33 | 405.31 |
20.07.2019 | 405.32 | 405.32 | 405.31 |
19.07.2019 | 405.32 | 405.32 | 405.31 |
18.07.2019 | 405.32 | 405.32 | 405.31 |
17.07.2019 | 405.32 | 405.32 | 405.31 |
16.07.2019 | 405.32 | 405.32 | 405.32 |
15.07.2019 | 405.33 | 405.35 | 405.32 |
14.07.2019 | 405.34 | 405.35 | 405.32 |
13.07.2019 | 405.34 | 405.35 | 405.33 |
12.07.2019 | 405.33 | 405.33 | 405.32 |
11.07.2019 | 405.32 | 405.32 | 405.31 |
10.07.2019 | 405.32 | 405.32 | 405.31 |
09.07.2019 | 405.32 | 405.32 | 405.31 |
08.07.2019 | 405.32 | 405.32 | 405.32 |
07.07.2019 | 405.32 | 405.32 | 405.31 |
06.07.2019 | 405.32 | 405.32 | 405.31 |
05.07.2019 | 405.31 | 405.32 | 405.31 |
04.07.2019 | 405.32 | 405.32 | 405.31 |
03.07.2019 | 405.32 | 405.32 | 405.31 |
02.07.2019 | 405.32 | 405.33 | 405.31 |
01.07.2019 | 405.32 | 405.32 | 405.31 |
30.06.2019 | 405.32 | 405.32 | 405.32 |
29.06.2019 | 405.32 | 405.32 | 405.31 |
28.06.2019 | 405.32 | 405.32 | 405.31 |
27.06.2019 | 405.32 | 405.32 | 405.31 |
26.06.2019 | 405.32 | 405.32 | 405.31 |
25.06.2019 | 405.32 | 405.32 | 405.32 |
24.06.2019 | 405.32 | 405.33 | 405.32 |
23.06.2019 | 405.35 | 405.36 | 405.33 |
22.06.2019 | 405.32 | 405.34 | 405.32 |
21.06.2019 | 405.33 | 405.35 | 405.32 |
20.06.2019 | 405.33 | 405.36 | 405.32 |
19.06.2019 | 405.32 | 405.32 | 405.32 |
18.06.2019 | 405.33 | 405.33 | 405.32 |
17.06.2019 | 405.33 | 405.33 | 405.32 |
16.06.2019 | 405.33 | 405.33 | 405.32 |
15.06.2019 | 405.32 | 405.33 | 405.32 |
14.06.2019 | 405.32 | 405.33 | 405.32 |
13.06.2019 | 405.33 | 405.33 | 405.32 |
12.06.2019 | 405.33 | 405.34 | 405.29 |
11.06.2019 | 405.38 | 405.48 | 405.34 |
10.06.2019 | 405.33 | 405.45 | 405.32 |
09.06.2019 | 405.32 | 405.32 | 405.32 |
08.06.2019 | 405.32 | 405.33 | 405.32 |
07.06.2019 | 405.32 | 405.33 | 405.32 |
06.06.2019 | 405.32 | 405.33 | 405.32 |
05.06.2019 | 405.33 | 405.33 | 405.32 |
04.06.2019 | 405.33 | 405.33 | 405.32 |
03.06.2019 | 405.33 | 405.33 | 405.33 |
02.06.2019 | 405.33 | 405.34 | 405.33 |
01.06.2019 | 405.34 | 405.34 | 405.34 |
31.05.2019 | 405.34 | 405.35 | 405.34 |
30.05.2019 | 405.35 | 405.36 | 405.34 |
29.05.2019 | 405.36 | 405.37 | 405.35 |
28.05.2019 | 405.36 | 405.37 | 405.35 |
27.05.2019 | 405.34 | 405.35 | 405.34 |
26.05.2019 | 405.34 | 405.35 | 405.34 |
25.05.2019 | 405.35 | 405.36 | 405.34 |
24.05.2019 | 405.37 | 405.38 | 405.35 |
23.05.2019 | 405.41 | 405.46 | 405.38 |
22.05.2019 | 405.55 | 405.65 | 405.46 |
21.05.2019 | 405.55 | 405.63 | 405.47 |
20.05.2019 | 405.35 | 405.49 | 405.33 |
19.05.2019 | 405.33 | 405.33 | 405.33 |
18.05.2019 | 405.33 | 405.34 | 405.33 |
17.05.2019 | 405.34 | 405.34 | 405.33 |
16.05.2019 | 405.34 | 405.34 | 405.34 |
15.05.2019 | 405.34 | 405.34 | 405.34 |
14.05.2019 | 405.34 | 405.34 | 405.33 |
13.05.2019 | 405.35 | 405.36 | 405.34 |
12.05.2019 | 405.36 | 405.38 | 405.34 |
11.05.2019 | 405.34 | 405.36 | 405.33 |
10.05.2019 | 405.33 | 405.34 | 405.33 |
09.05.2019 | 405.34 | 405.35 | 405.33 |
08.05.2019 | 405.33 | 405.34 | 405.33 |
07.05.2019 | 405.33 | 405.34 | 405.33 |
06.05.2019 | 405.34 | 405.34 | 405.33 |
05.05.2019 | 405.34 | 405.34 | 405.34 |
04.05.2019 | 405.35 | 405.36 | 405.34 |
03.05.2019 | 405.35 | 405.37 | 405.34 |
02.05.2019 | 405.34 | 405.34 | 405.33 |
01.05.2019 | 405.34 | 405.35 | 405.34 |
30.04.2019 | 405.35 | 405.36 | 405.34 |
29.04.2019 | 405.34 | 405.34 | 405.33 |
28.04.2019 | 405.34 | 405.35 | 405.33 |
27.04.2019 | 405.35 | 405.36 | 405.34 |
26.04.2019 | 405.34 | 405.34 | 405.34 |
25.04.2019 | 405.34 | 405.34 | 405.34 |
24.04.2019 | 405.34 | 405.34 | 405.34 |
23.04.2019 | 405.34 | 405.35 | 405.34 |
22.04.2019 | 405.34 | 405.35 | 405.34 |
21.04.2019 | 405.34 | 405.35 | 405.34 |
20.04.2019 | 405.34 | 405.35 | 405.34 |
19.04.2019 | 405.34 | 405.34 | 405.33 |
18.04.2019 | 405.34 | 405.34 | 405.33 |
17.04.2019 | 405.34 | 405.34 | 405.33 |
16.04.2019 | 405.34 | 405.34 | 405.34 |
15.04.2019 | 405.34 | 405.35 | 405.34 |
14.04.2019 | 405.34 | 405.34 | 405.34 |
13.04.2019 | 405.35 | 405.35 | 405.34 |
12.04.2019 | 405.35 | 405.35 | 405.35 |
11.04.2019 | 405.35 | 405.35 | 405.35 |
10.04.2019 | 405.35 | 405.35 | 405.34 |
09.04.2019 | 405.34 | 405.35 | 405.34 |
08.04.2019 | 405.34 | 405.34 | 405.34 |
07.04.2019 | 405.34 | 405.34 | 405.34 |
06.04.2019 | 405.34 | 405.34 | 405.33 |
05.04.2019 | 405.33 | 405.33 | 405.33 |
04.04.2019 | 405.33 | 405.34 | 405.33 |
03.04.2019 | 405.33 | 405.34 | 405.33 |
02.04.2019 | 405.33 | 405.34 | 405.33 |
01.04.2019 | 405.33 | 405.33 | 405.33 |
31.03.2019 | 405.33 | 405.34 | 405.33 |
30.03.2019 | 405.34 | 405.34 | 405.33 |
29.03.2019 | 405.34 | 405.34 | 405.33 |
28.03.2019 | 405.34 | 405.34 | 405.33 |
27.03.2019 | 405.34 | 405.34 | 405.34 |
26.03.2019 | 405.34 | 405.34 | 405.34 |
25.03.2019 | 405.34 | 405.34 | 405.34 |
24.03.2019 | 405.34 | 405.34 | 405.34 |
23.03.2019 | 405.34 | 405.35 | 405.34 |
22.03.2019 | 405.35 | 405.35 | 405.34 |
21.03.2019 | 405.35 | 405.35 | 405.35 |
20.03.2019 | 405.36 | 405.36 | 405.35 |
19.03.2019 | 405.37 | 405.37 | 405.36 |
18.03.2019 | 405.38 | 405.39 | 405.37 |
17.03.2019 | 405.40 | 405.42 | 405.38 |
16.03.2019 | 405.49 | 405.57 | 405.42 |
15.03.2019 | 405.41 | 405.56 | 405.38 |
14.03.2019 | 405.35 | 405.38 | 405.35 |
13.03.2019 | 405.36 | 405.36 | 405.35 |
12.03.2019 | 405.36 | 405.36 | 405.36 |
11.03.2019 | 405.37 | 405.39 | 405.36 |
10.03.2019 | 405.37 | 405.42 | 405.33 |
09.03.2019 | 405.33 | 405.34 | 405.33 |
08.03.2019 | 405.34 | 405.34 | 405.33 |
07.03.2019 | 405.34 | 405.34 | 405.34 |
06.03.2019 | 405.34 | 405.34 | 405.34 |
05.03.2019 | 405.34 | 405.34 | 405.34 |
04.03.2019 | 405.35 | 405.35 | 405.34 |
03.03.2019 | 405.35 | 405.35 | 405.35 |
02.03.2019 | 405.36 | 405.37 | 405.35 |
01.03.2019 | 405.36 | 405.37 | 405.35 |
28.02.2019 | 405.35 | 405.35 | 405.35 |
27.02.2019 | 405.35 | 405.35 | 405.35 |
26.02.2019 | 405.35 | 405.35 | 405.35 |
25.02.2019 | 405.35 | 405.36 | 405.35 |
24.02.2019 | 405.36 | 405.38 | 405.36 |
23.02.2019 | 405.40 | 405.44 | 405.38 |
22.02.2019 | 405.42 | 405.45 | 405.40 |
21.02.2019 | 405.38 | 405.40 | 405.37 |
20.02.2019 | 405.37 | 405.39 | 405.36 |
19.02.2019 | 405.36 | 405.37 | 405.35 |
18.02.2019 | 405.36 | 405.37 | 405.35 |
17.02.2019 | 405.36 | 405.37 | 405.36 |
16.02.2019 | 405.37 | 405.38 | 405.36 |
15.02.2019 | 405.38 | 405.39 | 405.37 |
14.02.2019 | 405.39 | 405.41 | 405.38 |
13.02.2019 | 405.40 | 405.41 | 405.39 |
12.02.2019 | 405.44 | 405.51 | 405.41 |
11.02.2019 | 405.49 | 405.53 | 405.40 |
10.02.2019 | 405.38 | 405.40 | 405.37 |
09.02.2019 | 405.35 | 405.39 | 405.34 |
08.02.2019 | 405.34 | 405.35 | 405.34 |
07.02.2019 | 405.34 | 405.34 | 405.34 |
06.02.2019 | 405.34 | 405.34 | 405.34 |
05.02.2019 | 405.35 | 405.35 | 405.34 |
04.02.2019 | 405.35 | 405.36 | 405.35 |
03.02.2019 | 405.36 | 405.38 | 405.35 |
02.02.2019 | 405.34 | 405.37 | 405.32 |
01.02.2019 | 405.32 | 405.33 | 405.32 |
31.01.2019 | 405.33 | 405.33 | 405.32 |
30.01.2019 | 405.33 | 405.33 | 405.33 |
29.01.2019 | 405.33 | 405.33 | 405.33 |
28.01.2019 | 405.34 | 405.34 | 405.33 |
27.01.2019 | 405.34 | 405.35 | 405.33 |
26.01.2019 | 405.33 | 405.35 | 405.33 |
25.01.2019 | 405.33 | 405.34 | 405.33 |
24.01.2019 | 405.34 | 405.34 | 405.34 |
23.01.2019 | 405.34 | 405.34 | 405.34 |
22.01.2019 | 405.34 | 405.35 | 405.34 |
21.01.2019 | 405.35 | 405.35 | 405.34 |
20.01.2019 | 405.36 | 405.36 | 405.35 |
19.01.2019 | 405.37 | 405.38 | 405.36 |
18.01.2019 | 405.39 | 405.40 | 405.38 |
17.01.2019 | 405.40 | 405.41 | 405.39 |
16.01.2019 | 405.43 | 405.45 | 405.41 |
15.01.2019 | 405.50 | 405.60 | 405.45 |
14.01.2019 | 405.76 | 405.93 | 405.60 |
13.01.2019 | 405.52 | 405.74 | 405.40 |
12.01.2019 | 405.39 | 405.40 | 405.39 |
11.01.2019 | 405.40 | 405.42 | 405.40 |
10.01.2019 | 405.44 | 405.48 | 405.42 |
09.01.2019 | 405.56 | 405.62 | 405.48 |
08.01.2019 | 405.49 | 405.59 | 405.45 |
07.01.2019 | 405.43 | 405.46 | 405.41 |
06.01.2019 | 405.39 | 405.41 | 405.36 |
05.01.2019 | 405.36 | 405.37 | 405.35 |
04.01.2019 | 405.35 | 405.35 | 405.35 |
03.01.2019 | 405.35 | 405.36 | 405.35 |
02.01.2019 | 405.36 | 405.38 | 405.36 |
01.01.2019 | 405.36 | 405.38 | 405.36 |
31.12.2018 | 405.35 | 405.37 | 405.35 |
30.12.2018 | 405.34 | 405.36 | 405.32 |
29.12.2018 | 405.34 | 405.34 | 405.33 |
28.12.2018 | 405.34 | 405.34 | 405.34 |
27.12.2018 | 405.35 | 405.36 | 405.34 |
26.12.2018 | 405.37 | 405.38 | 405.36 |
25.12.2018 | 405.42 | 405.47 | 405.38 |
24.12.2018 | 405.54 | 405.66 | 405.43 |
23.12.2018 | 405.42 | 405.44 | 405.39 |
22.12.2018 | 405.36 | 405.41 | 405.33 |
21.12.2018 | 405.33 | 405.34 | 405.32 |
20.12.2018 | 405.32 | 405.33 | 405.32 |
19.12.2018 | 405.32 | 405.32 | 405.32 |
18.12.2018 | 405.33 | 405.33 | 405.32 |
17.12.2018 | 405.32 | 405.32 | 405.32 |
16.12.2018 | 405.32 | 405.33 | 405.32 |
15.12.2018 | 405.33 | 405.34 | 405.33 |
14.12.2018 | 405.34 | 405.34 | 405.34 |
13.12.2018 | 405.34 | 405.35 | 405.34 |
12.12.2018 | 405.35 | 405.35 | 405.35 |
11.12.2018 | 405.35 | 405.35 | 405.35 |
10.12.2018 | 405.35 | 405.36 | 405.35 |
09.12.2018 | 405.34 | 405.36 | 405.33 |
08.12.2018 | 405.33 | 405.34 | 405.33 |
07.12.2018 | 405.33 | 405.34 | 405.33 |
06.12.2018 | 405.34 | 405.34 | 405.33 |
05.12.2018 | 405.35 | 405.36 | 405.34 |
04.12.2018 | 405.37 | 405.39 | 405.36 |
03.12.2018 | 405.37 | 405.38 | 405.36 |
02.12.2018 | 405.35 | 405.36 | 405.34 |
01.12.2018 | 405.34 | 405.35 | 405.33 |
30.11.2018 | 405.33 | 405.33 | 405.33 |
29.11.2018 | 405.33 | 405.34 | 405.33 |
28.11.2018 | 405.34 | 405.35 | 405.33 |
27.11.2018 | 405.36 | 405.37 | 405.35 |
26.11.2018 | 405.35 | 405.37 | 405.33 |
25.11.2018 | 405.33 | 405.34 | 405.33 |
24.11.2018 | 405.33 | 405.34 | 405.33 |
23.11.2018 | 405.33 | 405.33 | 405.33 |
22.11.2018 | 405.33 | 405.34 | 405.33 |
21.11.2018 | 405.33 | 405.33 | 405.33 |
20.11.2018 | 405.33 | 405.34 | 405.33 |
19.11.2018 | 405.33 | 405.34 | 405.33 |
18.11.2018 | 405.33 | 405.34 | 405.33 |
17.11.2018 | 405.33 | 405.33 | 405.33 |
16.11.2018 | 405.33 | 405.33 | 405.33 |
15.11.2018 | 405.33 | 405.33 | 405.32 |
14.11.2018 | 405.32 | 405.33 | 405.32 |
13.11.2018 | 405.32 | 405.32 | 405.32 |
12.11.2018 | 405.32 | 405.32 | 405.32 |
11.11.2018 | 405.32 | 405.32 | 405.32 |
10.11.2018 | 405.32 | 405.32 | 405.32 |
09.11.2018 | 405.32 | 405.33 | 405.32 |
08.11.2018 | 405.33 | 405.33 | 405.32 |
07.11.2018 | 405.32 | 405.33 | 405.32 |
06.11.2018 | 405.32 | 405.32 | 405.32 |
05.11.2018 | 405.32 | 405.32 | 405.32 |
04.11.2018 | 405.32 | 405.32 | 405.32 |
03.11.2018 | 405.32 | 405.32 | 405.32 |
02.11.2018 | 405.32 | 405.32 | 405.32 |
01.11.2018 | 405.31 | 405.32 | 405.31 |
31.10.2018 | 405.31 | 405.31 | 405.31 |
30.10.2018 | 405.31 | 405.31 | 405.30 |
29.10.2018 | 405.33 | 405.34 | 405.31 |
28.10.2018 | 405.34 | 405.36 | 405.32 |
27.10.2018 | 405.32 | 405.35 | 405.31 |
26.10.2018 | 405.31 | 405.31 | 405.30 |
25.10.2018 | 405.32 | 405.33 | 405.31 |
24.10.2018 | 405.31 | 405.32 | 405.31 |
23.10.2018 | 405.32 | 405.32 | 405.32 |
22.10.2018 | 405.32 | 405.32 | 405.32 |
21.10.2018 | 405.32 | 405.33 | 405.32 |
20.10.2018 | 405.32 | 405.33 | 405.32 |
19.10.2018 | 405.32 | 405.32 | 405.32 |
18.10.2018 | 405.32 | 405.32 | 405.32 |
17.10.2018 | 405.32 | 405.33 | 405.32 |
16.10.2018 | 405.32 | 405.33 | 405.32 |
15.10.2018 | 405.32 | 405.32 | 405.32 |
14.10.2018 | 405.32 | 405.32 | 405.32 |
13.10.2018 | 405.32 | 405.33 | 405.32 |
12.10.2018 | 405.32 | 405.32 | 405.32 |
11.10.2018 | 405.32 | 405.32 | 405.32 |
10.10.2018 | 405.32 | 405.33 | 405.32 |
09.10.2018 | 405.32 | 405.33 | 405.32 |
08.10.2018 | 405.33 | 405.33 | 405.32 |
07.10.2018 | 405.33 | 405.34 | 405.32 |
06.10.2018 | 405.32 | 405.32 | 405.32 |
05.10.2018 | 405.32 | 405.32 | 405.32 |
04.10.2018 | 405.32 | 405.33 | 405.32 |
03.10.2018 | 405.32 | 405.32 | 405.31 |
02.10.2018 | 405.32 | 405.33 | 405.32 |
01.10.2018 | 405.33 | 405.34 | 405.32 |
30.09.2018 | 405.32 | 405.32 | 405.32 |
29.09.2018 | 405.32 | 405.32 | 405.32 |
28.09.2018 | 405.31 | 405.32 | 405.31 |
27.09.2018 | 405.31 | 405.31 | 405.30 |
26.09.2018 | 405.31 | 405.31 | 405.30 |
25.09.2018 | 405.31 | 405.31 | 405.31 |
24.09.2018 | 405.32 | 405.34 | 405.31 |
23.09.2018 | 405.32 | 405.33 | 405.31 |
22.09.2018 | 405.31 | 405.32 | 405.31 |
21.09.2018 | 405.31 | 405.31 | 405.30 |
20.09.2018 | 405.31 | 405.31 | 405.30 |
19.09.2018 | 405.31 | 405.31 | 405.30 |
18.09.2018 | 405.31 | 405.31 | 405.30 |
17.09.2018 | 405.31 | 405.31 | 405.30 |
16.09.2018 | 405.31 | 405.31 | 405.30 |
15.09.2018 | 405.31 | 405.32 | 405.31 |
14.09.2018 | 405.31 | 405.32 | 405.31 |
13.09.2018 | 405.31 | 405.31 | 405.30 |
12.09.2018 | 405.30 | 405.31 | 405.30 |
11.09.2018 | 405.31 | 405.31 | 405.30 |
10.09.2018 | 405.32 | 405.32 | 405.30 |
09.09.2018 | 405.32 | 405.33 | 405.32 |
08.09.2018 | 405.33 | 405.34 | 405.33 |
07.09.2018 | 405.33 | 405.33 | 405.32 |
06.09.2018 | 405.33 | 405.33 | 405.32 |
05.09.2018 | 405.33 | 405.34 | 405.33 |
04.09.2018 | 405.34 | 405.34 | 405.33 |
03.09.2018 | 405.33 | 405.33 | 405.33 |
02.09.2018 | 405.34 | 405.34 | 405.33 |
01.09.2018 | 405.35 | 405.36 | 405.34 |
31.08.2018 | 405.33 | 405.35 | 405.32 |
30.08.2018 | 405.33 | 405.33 | 405.32 |
29.08.2018 | 405.32 | 405.32 | 405.32 |
28.08.2018 | 405.32 | 405.32 | 405.32 |
27.08.2018 | 405.32 | 405.32 | 405.32 |
26.08.2018 | 405.32 | 405.33 | 405.32 |
25.08.2018 | 405.32 | 405.32 | 405.32 |
24.08.2018 | 405.32 | 405.32 | 405.31 |
23.08.2018 | 405.32 | 405.32 | 405.31 |
22.08.2018 | 405.32 | 405.32 | 405.31 |
21.08.2018 | 405.32 | 405.32 | 405.31 |
20.08.2018 | 405.32 | 405.32 | 405.32 |
19.08.2018 | 405.32 | 405.32 | 405.32 |
18.08.2018 | 405.32 | 405.32 | 405.32 |
17.08.2018 | 405.32 | 405.32 | 405.32 |
16.08.2018 | 405.32 | 405.32 | 405.32 |
15.08.2018 | 405.32 | 405.33 | 405.32 |
14.08.2018 | 405.34 | 405.36 | 405.33 |
13.08.2018 | 405.33 | 405.36 | 405.31 |
12.08.2018 | 405.32 | 405.32 | 405.31 |
11.08.2018 | 405.33 | 405.35 | 405.32 |
10.08.2018 | 405.35 | 405.37 | 405.32 |
09.08.2018 | 405.31 | 405.33 | 405.31 |
08.08.2018 | 405.31 | 405.32 | 405.31 |
07.08.2018 | 405.32 | 405.32 | 405.31 |
06.08.2018 | 405.32 | 405.32 | 405.32 |
05.08.2018 | 405.32 | 405.32 | 405.31 |
04.08.2018 | 405.31 | 405.31 | 405.31 |
03.08.2018 | 405.31 | 405.31 | 405.31 |
02.08.2018 | 405.31 | 405.31 | 405.31 |
01.08.2018 | 405.31 | 405.31 | 405.31 |
31.07.2018 | 405.31 | 405.31 | 405.31 |
30.07.2018 | 405.31 | 405.32 | 405.31 |
29.07.2018 | 405.31 | 405.31 | 405.31 |
28.07.2018 | 405.31 | 405.32 | 405.31 |
27.07.2018 | 405.32 | 405.32 | 405.31 |
26.07.2018 | 405.32 | 405.32 | 405.31 |
25.07.2018 | 405.32 | 405.32 | 405.31 |
24.07.2018 | 405.32 | 405.32 | 405.32 |
23.07.2018 | 405.32 | 405.32 | 405.32 |
22.07.2018 | 405.32 | 405.32 | 405.31 |
21.07.2018 | 405.31 | 405.32 | 405.31 |
20.07.2018 | 405.31 | 405.32 | 405.31 |
19.07.2018 | 405.32 | 405.32 | 405.31 |
18.07.2018 | 405.32 | 405.32 | 405.31 |
17.07.2018 | 405.32 | 405.33 | 405.32 |
16.07.2018 | 405.33 | 405.33 | 405.32 |
15.07.2018 | 405.32 | 405.33 | 405.31 |
14.07.2018 | 405.32 | 405.32 | 405.31 |
13.07.2018 | 405.32 | 405.32 | 405.32 |
12.07.2018 | 405.32 | 405.32 | 405.32 |
11.07.2018 | 405.32 | 405.33 | 405.32 |
10.07.2018 | 405.32 | 405.32 | 405.31 |
09.07.2018 | 405.32 | 405.32 | 405.31 |
08.07.2018 | 405.32 | 405.32 | 405.31 |
07.07.2018 | 405.34 | 405.38 | 405.32 |
06.07.2018 | 405.34 | 405.40 | 405.32 |
05.07.2018 | 405.32 | 405.32 | 405.32 |
04.07.2018 | 405.32 | 405.32 | 405.31 |
03.07.2018 | 405.32 | 405.32 | 405.31 |
02.07.2018 | 405.32 | 405.32 | 405.31 |
01.07.2018 | 405.32 | 405.32 | 405.32 |
30.06.2018 | 405.33 | 405.34 | 405.32 |
29.06.2018 | 405.35 | 405.37 | 405.34 |
28.06.2018 | 405.34 | 405.38 | 405.32 |
27.06.2018 | 405.32 | 405.33 | 405.32 |
26.06.2018 | 405.32 | 405.32 | 405.32 |
25.06.2018 | 405.33 | 405.33 | 405.32 |
24.06.2018 | 405.32 | 405.32 | 405.32 |
23.06.2018 | 405.32 | 405.32 | 405.31 |
22.06.2018 | 405.32 | 405.32 | 405.32 |
21.06.2018 | 405.32 | 405.32 | 405.32 |
20.06.2018 | 405.32 | 405.32 | 405.32 |
19.06.2018 | 405.32 | 405.32 | 405.32 |
18.06.2018 | 405.32 | 405.32 | 405.32 |
17.06.2018 | 405.32 | 405.32 | 405.32 |
16.06.2018 | 405.32 | 405.32 | 405.32 |
15.06.2018 | 405.32 | 405.32 | 405.32 |
14.06.2018 | 405.33 | 405.34 | 405.32 |
13.06.2018 | 405.35 | 405.36 | 405.33 |
12.06.2018 | 405.32 | 405.33 | 405.31 |
11.06.2018 | 405.32 | 405.32 | 405.32 |
10.06.2018 | 405.32 | 405.33 | 405.32 |
09.06.2018 | 405.37 | 405.45 | 405.33 |
08.06.2018 | 405.32 | 405.34 | 405.32 |
07.06.2018 | 405.33 | 405.34 | 405.32 |
06.06.2018 | 405.32 | 405.32 | 405.32 |
05.06.2018 | 405.32 | 405.32 | 405.31 |
04.06.2018 | 405.32 | 405.32 | 405.32 |
03.06.2018 | 405.32 | 405.32 | 405.32 |
02.06.2018 | 405.32 | 405.33 | 405.32 |
01.06.2018 | 405.32 | 405.33 | 405.32 |
31.05.2018 | 405.32 | 405.33 | 405.32 |
30.05.2018 | 405.32 | 405.32 | 405.32 |
29.05.2018 | 405.34 | 405.35 | 405.32 |
28.05.2018 | 405.33 | 405.34 | 405.32 |
27.05.2018 | 405.33 | 405.33 | 405.32 |
26.05.2018 | 405.33 | 405.33 | 405.33 |
25.05.2018 | 405.33 | 405.33 | 405.33 |
24.05.2018 | 405.33 | 405.33 | 405.33 |
23.05.2018 | 405.33 | 405.33 | 405.32 |
22.05.2018 | 405.33 | 405.33 | 405.32 |
21.05.2018 | 405.33 | 405.33 | 405.33 |
20.05.2018 | 405.33 | 405.34 | 405.33 |
19.05.2018 | 405.34 | 405.34 | 405.33 |
18.05.2018 | 405.36 | 405.39 | 405.34 |
17.05.2018 | 405.38 | 405.42 | 405.36 |
16.05.2018 | 405.34 | 405.36 | 405.33 |
15.05.2018 | 405.32 | 405.34 | 405.31 |
14.05.2018 | 405.32 | 405.32 | 405.32 |
13.05.2018 | 405.33 | 405.33 | 405.32 |
12.05.2018 | 405.33 | 405.33 | 405.32 |
11.05.2018 | 405.32 | 405.33 | 405.32 |
10.05.2018 | 405.32 | 405.33 | 405.32 |
09.05.2018 | 405.32 | 405.32 | 405.32 |
08.05.2018 | 405.32 | 405.32 | 405.32 |
07.05.2018 | 405.32 | 405.33 | 405.32 |
06.05.2018 | 405.32 | 405.33 | 405.32 |
05.05.2018 | 405.33 | 405.33 | 405.32 |
04.05.2018 | 405.33 | 405.33 | 405.32 |
03.05.2018 | 405.33 | 405.33 | 405.32 |
02.05.2018 | 405.33 | 405.33 | 405.32 |
01.05.2018 | 405.33 | 405.33 | 405.32 |
30.04.2018 | 405.32 | 405.33 | 405.32 |
29.04.2018 | 405.32 | 405.33 | 405.32 |
28.04.2018 | 405.33 | 405.33 | 405.32 |
27.04.2018 | 405.33 | 405.33 | 405.32 |
26.04.2018 | 405.33 | 405.33 | 405.32 |
25.04.2018 | 405.33 | 405.33 | 405.32 |
24.04.2018 | 405.33 | 405.34 | 405.33 |
23.04.2018 | 405.33 | 405.33 | 405.33 |
22.04.2018 | 405.33 | 405.33 | 405.33 |
21.04.2018 | 405.33 | 405.33 | 405.33 |
20.04.2018 | 405.33 | 405.33 | 405.33 |
19.04.2018 | 405.33 | 405.34 | 405.33 |
18.04.2018 | 405.33 | 405.34 | 405.33 |
17.04.2018 | 405.34 | 405.35 | 405.33 |
16.04.2018 | 405.34 | 405.34 | 405.33 |
15.04.2018 | 405.34 | 405.34 | 405.34 |
14.04.2018 | 405.35 | 405.36 | 405.34 |
13.04.2018 | 405.34 | 405.36 | 405.33 |
12.04.2018 | 405.34 | 405.34 | 405.33 |
11.04.2018 | 405.34 | 405.34 | 405.33 |
10.04.2018 | 405.34 | 405.34 | 405.34 |
09.04.2018 | 405.34 | 405.34 | 405.34 |
08.04.2018 | 405.34 | 405.34 | 405.34 |
07.04.2018 | 405.34 | 405.35 | 405.33 |
06.04.2018 | 405.35 | 405.35 | 405.34 |
05.04.2018 | 405.35 | 405.35 | 405.34 |
04.04.2018 | 405.35 | 405.36 | 405.35 |
03.04.2018 | 405.36 | 405.36 | 405.35 |
02.04.2018 | 405.36 | 405.37 | 405.36 |
01.04.2018 | 405.37 | 405.37 | 405.36 |
31.03.2018 | 405.38 | 405.39 | 405.37 |
30.03.2018 | 405.40 | 405.43 | 405.39 |
29.03.2018 | 405.50 | 405.57 | 405.43 |
28.03.2018 | 405.37 | 405.44 | 405.34 |
27.03.2018 | 405.35 | 405.35 | 405.35 |
26.03.2018 | 405.35 | 405.35 | 405.35 |
25.03.2018 | 405.35 | 405.36 | 405.35 |
24.03.2018 | 405.36 | 405.37 | 405.36 |
23.03.2018 | 405.36 | 405.37 | 405.36 |
22.03.2018 | 405.36 | 405.36 | 405.36 |
21.03.2018 | 405.35 | 405.36 | 405.35 |
20.03.2018 | 405.35 | 405.36 | 405.34 |
19.03.2018 | 405.35 | 405.35 | 405.34 |
18.03.2018 | 405.35 | 405.35 | 405.35 |
17.03.2018 | 405.35 | 405.35 | 405.35 |
16.03.2018 | 405.36 | 405.36 | 405.35 |
15.03.2018 | 405.36 | 405.37 | 405.35 |
14.03.2018 | 405.38 | 405.38 | 405.37 |
13.03.2018 | 405.39 | 405.42 | 405.37 |
12.03.2018 | 405.41 | 405.47 | 405.37 |
11.03.2018 | 405.37 | 405.38 | 405.37 |
10.03.2018 | 405.37 | 405.38 | 405.37 |
09.03.2018 | 405.36 | 405.37 | 405.36 |
08.03.2018 | 405.36 | 405.37 | 405.35 |
07.03.2018 | 405.35 | 405.36 | 405.34 |
06.03.2018 | 405.34 | 405.34 | 405.34 |
05.03.2018 | 405.34 | 405.34 | 405.34 |
04.03.2018 | 405.34 | 405.34 | 405.34 |
03.03.2018 | 405.34 | 405.34 | 405.34 |
02.03.2018 | 405.34 | 405.34 | 405.34 |
01.03.2018 | 405.34 | 405.34 | 405.33 |
28.02.2018 | 405.34 | 405.34 | 405.34 |
27.02.2018 | 405.34 | 405.35 | 405.34 |
26.02.2018 | 405.34 | 405.35 | 405.34 |
25.02.2018 | 405.35 | 405.35 | 405.34 |
24.02.2018 | 405.35 | 405.35 | 405.35 |
23.02.2018 | 405.35 | 405.36 | 405.35 |
22.02.2018 | 405.36 | 405.36 | 405.36 |
21.02.2018 | 405.36 | 405.37 | 405.36 |
20.02.2018 | 405.37 | 405.37 | 405.36 |
19.02.2018 | 405.39 | 405.40 | 405.37 |
18.02.2018 | 405.39 | 405.40 | 405.38 |
17.02.2018 | 405.39 | 405.41 | 405.38 |
16.02.2018 | 405.38 | 405.41 | 405.34 |
15.02.2018 | 405.35 | 405.35 | 405.34 |
14.02.2018 | 405.35 | 405.35 | 405.35 |
13.02.2018 | 405.35 | 405.35 | 405.35 |
12.02.2018 | 405.35 | 405.35 | 405.35 |
11.02.2018 | 405.35 | 405.35 | 405.34 |
10.02.2018 | 405.34 | 405.35 | 405.34 |
09.02.2018 | 405.34 | 405.35 | 405.34 |
08.02.2018 | 405.35 | 405.35 | 405.34 |
07.02.2018 | 405.35 | 405.35 | 405.34 |
06.02.2018 | 405.35 | 405.35 | 405.34 |
05.02.2018 | 405.35 | 405.35 | 405.35 |
04.02.2018 | 405.35 | 405.36 | 405.35 |
03.02.2018 | 405.36 | 405.36 | 405.36 |
02.02.2018 | 405.36 | 405.36 | 405.36 |
01.02.2018 | 405.36 | 405.36 | 405.36 |
31.01.2018 | 405.36 | 405.36 | 405.36 |
30.01.2018 | 405.36 | 405.37 | 405.36 |
29.01.2018 | 405.36 | 405.37 | 405.36 |
28.01.2018 | 405.37 | 405.37 | 405.37 |
27.01.2018 | 405.38 | 405.39 | 405.37 |
26.01.2018 | 405.40 | 405.41 | 405.39 |
25.01.2018 | 405.44 | 405.49 | 405.41 |
24.01.2018 | 405.51 | 405.55 | 405.48 |
23.01.2018 | 405.54 | 405.57 | 405.52 |
22.01.2018 | 405.42 | 405.52 | 405.40 |
21.01.2018 | 405.40 | 405.40 | 405.39 |
20.01.2018 | 405.42 | 405.44 | 405.40 |
19.01.2018 | 405.48 | 405.51 | 405.44 |
18.01.2018 | 405.42 | 405.50 | 405.40 |
17.01.2018 | 405.43 | 405.45 | 405.41 |
16.01.2018 | 405.37 | 405.42 | 405.35 |
15.01.2018 | 405.35 | 405.35 | 405.34 |
14.01.2018 | 405.35 | 405.35 | 405.35 |
13.01.2018 | 405.35 | 405.35 | 405.35 |
12.01.2018 | 405.35 | 405.35 | 405.35 |
11.01.2018 | 405.36 | 405.36 | 405.35 |
10.01.2018 | 405.36 | 405.37 | 405.36 |
09.01.2018 | 405.37 | 405.37 | 405.36 |
08.01.2018 | 405.38 | 405.39 | 405.37 |
07.01.2018 | 405.41 | 405.43 | 405.39 |
06.01.2018 | 405.47 | 405.52 | 405.43 |
05.01.2018 | 405.75 | 406.15 | 405.52 |
04.01.2018 | 405.53 | 406.04 | 405.43 |
03.01.2018 | 405.44 | 405.55 | 405.38 |
02.01.2018 | 405.39 | 405.39 | 405.38 |
01.01.2018 | 405.41 | 405.45 | 405.39 |
31.12.2017 | 405.53 | 405.66 | 405.39 |
30.12.2017 | 405.37 | 405.39 | 405.36 |
29.12.2017 | 405.37 | 405.38 | 405.36 |
28.12.2017 | 405.36 | 405.38 | 405.35 |
27.12.2017 | 405.35 | 405.35 | 405.35 |
26.12.2017 | 405.35 | 405.36 | 405.35 |
25.12.2017 | 405.36 | 405.36 | 405.36 |
24.12.2017 | 405.37 | 405.38 | 405.36 |
23.12.2017 | 405.39 | 405.41 | 405.37 |
22.12.2017 | 405.44 | 405.47 | 405.40 |
21.12.2017 | 405.36 | 405.44 | 405.35 |
20.12.2017 | 405.35 | 405.35 | 405.35 |
19.12.2017 | 405.35 | 405.35 | 405.35 |
18.12.2017 | 405.36 | 405.36 | 405.35 |
17.12.2017 | 405.37 | 405.37 | 405.36 |
16.12.2017 | 405.39 | 405.40 | 405.37 |
15.12.2017 | 405.42 | 405.44 | 405.40 |
14.12.2017 | 405.40 | 405.42 | 405.38 |
13.12.2017 | 405.40 | 405.44 | 405.38 |
12.12.2017 | 405.45 | 405.50 | 405.36 |
11.12.2017 | 405.36 | 405.36 | 405.35 |
10.12.2017 | 405.35 | 405.36 | 405.35 |
09.12.2017 | 405.36 | 405.37 | 405.35 |
08.12.2017 | 405.36 | 405.37 | 405.34 |
07.12.2017 | 405.35 | 405.35 | 405.35 |
06.12.2017 | 405.36 | 405.37 | 405.35 |
05.12.2017 | 405.37 | 405.38 | 405.35 |
04.12.2017 | 405.34 | 405.35 | 405.33 |
03.12.2017 | 405.33 | 405.34 | 405.33 |
02.12.2017 | 405.34 | 405.34 | 405.33 |
01.12.2017 | 405.34 | 405.34 | 405.34 |
30.11.2017 | 405.34 | 405.34 | 405.34 |
29.11.2017 | 405.34 | 405.34 | 405.34 |
28.11.2017 | 405.34 | 405.34 | 405.34 |
27.11.2017 | 405.34 | 405.34 | 405.34 |
26.11.2017 | 405.34 | 405.35 | 405.34 |
25.11.2017 | 405.34 | 405.34 | 405.34 |
24.11.2017 | 405.34 | 405.35 | 405.34 |
23.11.2017 | 405.35 | 405.36 | 405.35 |
22.11.2017 | 405.37 | 405.38 | 405.36 |
21.11.2017 | 405.37 | 405.38 | 405.34 |
20.11.2017 | 405.34 | 405.35 | 405.34 |
19.11.2017 | 405.34 | 405.35 | 405.33 |
18.11.2017 | 405.34 | 405.34 | 405.33 |
17.11.2017 | 405.34 | 405.34 | 405.34 |
16.11.2017 | 405.34 | 405.35 | 405.34 |
15.11.2017 | 405.35 | 405.36 | 405.35 |
14.11.2017 | 405.37 | 405.39 | 405.36 |
13.11.2017 | 405.43 | 405.51 | 405.39 |
12.11.2017 | 405.46 | 405.53 | 405.38 |
11.11.2017 | 405.34 | 405.38 | 405.33 |
10.11.2017 | 405.33 | 405.34 | 405.33 |
09.11.2017 | 405.34 | 405.34 | 405.33 |
08.11.2017 | 405.34 | 405.35 | 405.34 |
07.11.2017 | 405.36 | 405.37 | 405.35 |
06.11.2017 | 405.37 | 405.38 | 405.35 |
05.11.2017 | 405.33 | 405.35 | 405.32 |
04.11.2017 | 405.33 | 405.33 | 405.32 |
03.11.2017 | 405.33 | 405.33 | 405.32 |
02.11.2017 | 405.33 | 405.33 | 405.33 |
01.11.2017 | 405.33 | 405.33 | 405.33 |
31.10.2017 | 405.34 | 405.34 | 405.33 |
30.10.2017 | 405.35 | 405.38 | 405.34 |
29.10.2017 | 405.37 | 405.41 | 405.33 |
28.10.2017 | 405.34 | 405.36 | 405.33 |
27.10.2017 | 405.34 | 405.37 | 405.33 |
26.10.2017 | 405.33 | 405.33 | 405.33 |
25.10.2017 | 405.33 | 405.34 | 405.33 |
24.10.2017 | 405.34 | 405.34 | 405.33 |
23.10.2017 | 405.34 | 405.34 | 405.34 |
22.10.2017 | 405.34 | 405.35 | 405.34 |
21.10.2017 | 405.35 | 405.36 | 405.34 |
20.10.2017 | 405.34 | 405.34 | 405.33 |
19.10.2017 | 405.33 | 405.34 | 405.33 |
18.10.2017 | 405.33 | 405.34 | 405.33 |
17.10.2017 | 405.33 | 405.33 | 405.33 |
16.10.2017 | 405.33 | 405.33 | 405.33 |
15.10.2017 | 405.33 | 405.33 | 405.33 |
14.10.2017 | 405.33 | 405.33 | 405.32 |
13.10.2017 | 405.33 | 405.33 | 405.33 |
12.10.2017 | 405.33 | 405.33 | 405.32 |
11.10.2017 | 405.33 | 405.33 | 405.33 |
10.10.2017 | 405.33 | 405.33 | 405.33 |
09.10.2017 | 405.33 | 405.34 | 405.32 |
08.10.2017 | 405.33 | 405.33 | 405.32 |
07.10.2017 | 405.33 | 405.33 | 405.33 |
06.10.2017 | 405.33 | 405.34 | 405.33 |
05.10.2017 | 405.33 | 405.33 | 405.32 |
04.10.2017 | 405.34 | 405.35 | 405.33 |
03.10.2017 | 405.35 | 405.36 | 405.33 |
02.10.2017 | 405.33 | 405.34 | 405.33 |
01.10.2017 | 405.34 | 405.34 | 405.33 |
30.09.2017 | 405.33 | 405.33 | 405.33 |
29.09.2017 | 405.33 | 405.33 | 405.33 |
28.09.2017 | 405.33 | 405.33 | 405.33 |
27.09.2017 | 405.33 | 405.33 | 405.33 |
26.09.2017 | 405.33 | 405.33 | 405.33 |
25.09.2017 | 405.33 | 405.33 | 405.33 |
24.09.2017 | 405.33 | 405.33 | 405.33 |
23.09.2017 | 405.33 | 405.33 | 405.33 |
22.09.2017 | 405.33 | 405.33 | 405.33 |
21.09.2017 | 405.33 | 405.34 | 405.33 |
20.09.2017 | 405.33 | 405.34 | 405.33 |
19.09.2017 | 405.33 | 405.33 | 405.32 |
18.09.2017 | 405.33 | 405.33 | 405.32 |
17.09.2017 | 405.33 | 405.34 | 405.33 |
16.09.2017 | 405.33 | 405.34 | 405.33 |
15.09.2017 | 405.33 | 405.34 | 405.33 |
14.09.2017 | 405.32 | 405.33 | 405.32 |
13.09.2017 | 405.32 | 405.33 | 405.32 |
12.09.2017 | 405.32 | 405.33 | 405.32 |
11.09.2017 | 405.32 | 405.33 | 405.32 |
10.09.2017 | 405.33 | 405.33 | 405.32 |
09.09.2017 | 405.32 | 405.32 | 405.32 |
08.09.2017 | 405.32 | 405.32 | 405.32 |
07.09.2017 | 405.32 | 405.33 | 405.32 |
06.09.2017 | 405.32 | 405.33 | 405.32 |
05.09.2017 | 405.32 | 405.32 | 405.32 |
04.09.2017 | 405.33 | 405.33 | 405.32 |
03.09.2017 | 405.34 | 405.35 | 405.33 |
02.09.2017 | 405.35 | 405.36 | 405.34 |
01.09.2017 | 405.34 | 405.36 | 405.32 |
31.08.2017 | 405.32 | 405.32 | 405.32 |
30.08.2017 | 405.32 | 405.32 | 405.32 |
29.08.2017 | 405.32 | 405.32 | 405.32 |
28.08.2017 | 405.32 | 405.32 | 405.32 |
27.08.2017 | 405.32 | 405.32 | 405.31 |
26.08.2017 | 405.32 | 405.32 | 405.31 |
25.08.2017 | 405.32 | 405.32 | 405.31 |
24.08.2017 | 405.32 | 405.32 | 405.31 |
23.08.2017 | 405.32 | 405.32 | 405.32 |
22.08.2017 | 405.32 | 405.32 | 405.32 |
21.08.2017 | 405.32 | 405.33 | 405.32 |
20.08.2017 | 405.34 | 405.35 | 405.33 |
19.08.2017 | 405.42 | 405.52 | 405.35 |
18.08.2017 | 405.33 | 405.50 | 405.31 |
17.08.2017 | 405.32 | 405.33 | 405.32 |
16.08.2017 | 405.34 | 405.36 | 405.31 |
15.08.2017 | 405.32 | 405.32 | 405.31 |
14.08.2017 | 405.32 | 405.32 | 405.32 |
13.08.2017 | 405.33 | 405.33 | 405.32 |
12.08.2017 | 405.35 | 405.38 | 405.33 |
11.08.2017 | 405.35 | 405.38 | 405.33 |
10.08.2017 | 405.32 | 405.33 | 405.32 |
09.08.2017 | 405.36 | 405.38 | 405.33 |
08.08.2017 | 405.31 | 405.34 | 405.31 |
07.08.2017 | 405.32 | 405.32 | 405.31 |
06.08.2017 | 405.32 | 405.33 | 405.32 |
05.08.2017 | 405.31 | 405.32 | 405.31 |
04.08.2017 | 405.32 | 405.33 | 405.31 |
03.08.2017 | 405.31 | 405.32 | 405.31 |
02.08.2017 | 405.32 | 405.32 | 405.31 |
01.08.2017 | 405.32 | 405.32 | 405.31 |
31.07.2017 | 405.32 | 405.33 | 405.32 |
30.07.2017 | 405.32 | 405.32 | 405.31 |
29.07.2017 | 405.32 | 405.32 | 405.32 |
28.07.2017 | 405.34 | 405.34 | 405.32 |
27.07.2017 | 405.38 | 405.44 | 405.34 |
26.07.2017 | 405.37 | 405.42 | 405.32 |
25.07.2017 | 405.33 | 405.35 | 405.32 |
24.07.2017 | 405.35 | 405.37 | 405.33 |
23.07.2017 | 405.35 | 405.37 | 405.32 |
22.07.2017 | 405.32 | 405.32 | 405.31 |
21.07.2017 | 405.32 | 405.33 | 405.32 |
20.07.2017 | 405.32 | 405.32 | 405.31 |
19.07.2017 | 405.32 | 405.32 | 405.31 |
18.07.2017 | 405.32 | 405.32 | 405.31 |
17.07.2017 | 405.32 | 405.32 | 405.31 |
16.07.2017 | 405.32 | 405.32 | 405.31 |
15.07.2017 | 405.33 | 405.33 | 405.32 |
14.07.2017 | 405.32 | 405.32 | 405.31 |
13.07.2017 | 405.33 | 405.33 | 405.31 |
12.07.2017 | 405.32 | 405.33 | 405.32 |
11.07.2017 | 405.33 | 405.34 | 405.32 |
10.07.2017 | 405.32 | 405.33 | 405.32 |
09.07.2017 | 405.32 | 405.34 | 405.31 |
08.07.2017 | 405.32 | 405.32 | 405.31 |
07.07.2017 | 405.32 | 405.32 | 405.31 |
06.07.2017 | 405.31 | 405.32 | 405.31 |
05.07.2017 | 405.32 | 405.32 | 405.31 |
04.07.2017 | 405.32 | 405.32 | 405.32 |
03.07.2017 | 405.33 | 405.34 | 405.32 |
02.07.2017 | 405.32 | 405.33 | 405.31 |
01.07.2017 | 405.32 | 405.32 | 405.31 |
30.06.2017 | 405.33 | 405.33 | 405.32 |
29.06.2017 | 405.34 | 405.34 | 405.33 |
28.06.2017 | 405.32 | 405.33 | 405.31 |
27.06.2017 | 405.32 | 405.33 | 405.31 |
26.06.2017 | 405.31 | 405.32 | 405.31 |
25.06.2017 | 405.31 | 405.32 | 405.31 |
24.06.2017 | 405.31 | 405.31 | 405.31 |
23.06.2017 | 405.31 | 405.32 | 405.31 |
22.06.2017 | 405.31 | 405.32 | 405.31 |
21.06.2017 | 405.31 | 405.32 | 405.31 |
20.06.2017 | 405.31 | 405.32 | 405.31 |
19.06.2017 | 405.31 | 405.32 | 405.31 |
18.06.2017 | 405.32 | 405.32 | 405.31 |
17.06.2017 | 405.32 | 405.33 | 405.32 |
16.06.2017 | 405.34 | 405.36 | 405.32 |
15.06.2017 | 405.32 | 405.32 | 405.32 |
14.06.2017 | 405.31 | 405.32 | 405.31 |
13.06.2017 | 405.31 | 405.31 | 405.31 |
12.06.2017 | 405.31 | 405.31 | 405.31 |
11.06.2017 | 405.31 | 405.31 | 405.31 |
10.06.2017 | 405.32 | 405.33 | 405.31 |
09.06.2017 | 405.31 | 405.31 | 405.31 |
08.06.2017 | 405.31 | 405.31 | 405.31 |
07.06.2017 | 405.32 | 405.33 | 405.31 |
06.06.2017 | 405.32 | 405.33 | 405.32 |
05.06.2017 | 405.32 | 405.32 | 405.31 |
04.06.2017 | 405.31 | 405.32 | 405.31 |
03.06.2017 | 405.31 | 405.32 | 405.31 |
02.06.2017 | 405.31 | 405.32 | 405.31 |
01.06.2017 | 405.32 | 405.33 | 405.31 |
31.05.2017 | 405.33 | 405.35 | 405.31 |
30.05.2017 | 405.31 | 405.32 | 405.31 |
29.05.2017 | 405.32 | 405.32 | 405.31 |
28.05.2017 | 405.32 | 405.32 | 405.31 |
27.05.2017 | 405.32 | 405.32 | 405.32 |
26.05.2017 | 405.32 | 405.32 | 405.32 |
25.05.2017 | 405.33 | 405.34 | 405.32 |
24.05.2017 | 405.32 | 405.33 | 405.32 |
23.05.2017 | 405.32 | 405.32 | 405.32 |
22.05.2017 | 405.32 | 405.33 | 405.32 |
21.05.2017 | 405.33 | 405.33 | 405.32 |
20.05.2017 | 405.35 | 405.38 | 405.33 |
19.05.2017 | 405.33 | 405.36 | 405.32 |
18.05.2017 | 405.33 | 405.33 | 405.32 |
17.05.2017 | 405.33 | 405.33 | 405.32 |
16.05.2017 | 405.33 | 405.33 | 405.33 |
15.05.2017 | 405.33 | 405.33 | 405.33 |
14.05.2017 | 405.33 | 405.34 | 405.33 |
13.05.2017 | 405.33 | 405.34 | 405.33 |
12.05.2017 | 405.33 | 405.34 | 405.33 |
11.05.2017 | 405.34 | 405.34 | 405.34 |
10.05.2017 | 405.35 | 405.35 | 405.34 |
09.05.2017 | 405.37 | 405.39 | 405.35 |
08.05.2017 | 405.35 | 405.39 | 405.34 |
07.05.2017 | 405.34 | 405.34 | 405.34 |
06.05.2017 | 405.34 | 405.35 | 405.34 |
05.05.2017 | 405.35 | 405.35 | 405.34 |
04.05.2017 | 405.35 | 405.35 | 405.35 |
03.05.2017 | 405.36 | 405.36 | 405.35 |
02.05.2017 | 405.38 | 405.40 | 405.36 |
01.05.2017 | 405.37 | 405.37 | 405.36 |
30.04.2017 | 405.39 | 405.42 | 405.37 |
29.04.2017 | 405.49 | 405.62 | 405.42 |
28.04.2017 | 405.56 | 405.63 | 405.48 |
27.04.2017 | 405.41 | 405.48 | 405.37 |
26.04.2017 | 405.35 | 405.37 | 405.34 |
25.04.2017 | 405.34 | 405.35 | 405.33 |
24.04.2017 | 405.33 | 405.35 | 405.32 |
23.04.2017 | 405.33 | 405.33 | 405.33 |
22.04.2017 | 405.32 | 405.33 | 405.32 |
21.04.2017 | 405.32 | 405.33 | 405.32 |
20.04.2017 | 405.32 | 405.33 | 405.32 |
19.04.2017 | 405.33 | 405.35 | 405.33 |
18.04.2017 | 405.34 | 405.36 | 405.33 |
17.04.2017 | 405.34 | 405.36 | 405.32 |
16.04.2017 | 405.32 | 405.33 | 405.32 |
15.04.2017 | 405.33 | 405.33 | 405.32 |
14.04.2017 | 405.33 | 405.33 | 405.32 |
13.04.2017 | 405.33 | 405.33 | 405.32 |
12.04.2017 | 405.33 | 405.33 | 405.32 |
11.04.2017 | 405.33 | 405.34 | 405.33 |
10.04.2017 | 405.34 | 405.34 | 405.32 |
09.04.2017 | 405.33 | 405.33 | 405.33 |
08.04.2017 | 405.33 | 405.33 | 405.33 |
07.04.2017 | 405.33 | 405.33 | 405.33 |
06.04.2017 | 405.34 | 405.34 | 405.33 |
05.04.2017 | 405.34 | 405.34 | 405.34 |
04.04.2017 | 405.35 | 405.37 | 405.34 |
03.04.2017 | 405.34 | 405.37 | 405.33 |
02.04.2017 | 405.33 | 405.34 | 405.33 |
01.04.2017 | 405.34 | 405.34 | 405.33 |
31.03.2017 | 405.33 | 405.34 | 405.31 |
30.03.2017 | 405.31 | 405.33 | 405.27 |
29.03.2017 | 405.33 | 405.34 | 405.31 |
28.03.2017 | 405.34 | 405.34 | 405.34 |
27.03.2017 | 405.34 | 405.35 | 405.34 |
26.03.2017 | 405.35 | 405.35 | 405.35 |
25.03.2017 | 405.35 | 405.36 | 405.35 |
24.03.2017 | 405.36 | 405.36 | 405.35 |
23.03.2017 | 405.37 | 405.38 | 405.36 |
22.03.2017 | 405.35 | 405.38 | 405.32 |
21.03.2017 | 405.31 | 405.33 | 405.27 |
20.03.2017 | 405.40 | 405.51 | 405.30 |
19.03.2017 | 405.59 | 405.78 | 405.38 |
18.03.2017 | 405.37 | 405.39 | 405.36 |
17.03.2017 | 405.35 | 405.37 | 405.34 |
16.03.2017 | 405.35 | 405.35 | 405.35 |
15.03.2017 | 405.35 | 405.35 | 405.35 |
14.03.2017 | 405.36 | 405.36 | 405.35 |
13.03.2017 | 405.36 | 405.37 | 405.36 |
12.03.2017 | 405.38 | 405.39 | 405.37 |
11.03.2017 | 405.41 | 405.44 | 405.39 |
10.03.2017 | 405.53 | 405.65 | 405.44 |
09.03.2017 | 405.48 | 405.68 | 405.36 |
08.03.2017 | 405.35 | 405.36 | 405.35 |
07.03.2017 | 405.35 | 405.36 | 405.35 |
06.03.2017 | 405.36 | 405.36 | 405.36 |
05.03.2017 | 405.36 | 405.37 | 405.36 |
04.03.2017 | 405.38 | 405.39 | 405.37 |
03.03.2017 | 405.41 | 405.45 | 405.39 |
02.03.2017 | 405.52 | 405.63 | 405.40 |
01.03.2017 | 405.45 | 405.53 | 405.40 |
28.02.2017 | 405.38 | 405.52 | 405.34 |
27.02.2017 | 405.35 | 405.35 | 405.35 |
26.02.2017 | 405.35 | 405.36 | 405.35 |
25.02.2017 | 405.36 | 405.37 | 405.35 |
24.02.2017 | 405.38 | 405.39 | 405.37 |
23.02.2017 | 405.42 | 405.45 | 405.39 |
22.02.2017 | 405.52 | 405.58 | 405.45 |
21.02.2017 | 405.53 | 405.58 | 405.47 |
20.02.2017 | 405.44 | 405.48 | 405.39 |
19.02.2017 | 405.40 | 405.44 | 405.39 |
18.02.2017 | 405.43 | 405.44 | 405.42 |
17.02.2017 | 405.38 | 405.42 | 405.36 |
16.02.2017 | 405.35 | 405.36 | 405.35 |
15.02.2017 | 405.35 | 405.36 | 405.35 |
14.02.2017 | 405.35 | 405.35 | 405.35 |
13.02.2017 | 405.34 | 405.35 | 405.34 |
12.02.2017 | 405.35 | 405.35 | 405.34 |
11.02.2017 | 405.35 | 405.35 | 405.34 |
10.02.2017 | 405.35 | 405.35 | 405.35 |
09.02.2017 | 405.35 | 405.36 | 405.35 |
08.02.2017 | 405.37 | 405.38 | 405.36 |
07.02.2017 | 405.37 | 405.38 | 405.36 |
06.02.2017 | 405.38 | 405.42 | 405.36 |
05.02.2017 | 405.40 | 405.44 | 405.38 |
04.02.2017 | 405.36 | 405.40 | 405.34 |
03.02.2017 | 405.34 | 405.35 | 405.34 |
02.02.2017 | 405.34 | 405.35 | 405.33 |
01.02.2017 | 405.35 | 405.36 | 405.34 |
31.01.2017 | 405.34 | 405.37 | 405.33 |
30.01.2017 | 405.33 | 405.33 | 405.32 |
29.01.2017 | 405.33 | 405.33 | 405.32 |
28.01.2017 | 405.33 | 405.33 | 405.33 |
27.01.2017 | 405.33 | 405.33 | 405.33 |
26.01.2017 | 405.33 | 405.33 | 405.33 |
25.01.2017 | 405.33 | 405.33 | 405.33 |
24.01.2017 | 405.33 | 405.33 | 405.33 |
23.01.2017 | 405.33 | 405.33 | 405.33 |
22.01.2017 | 405.33 | 405.33 | 405.33 |
21.01.2017 | 405.33 | 405.33 | 405.33 |
20.01.2017 | 405.33 | 405.34 | 405.33 |
19.01.2017 | 405.34 | 405.34 | 405.33 |
18.01.2017 | 405.34 | 405.34 | 405.34 |
17.01.2017 | 405.34 | 405.34 | 405.34 |
16.01.2017 | 405.35 | 405.35 | 405.34 |
15.01.2017 | 405.35 | 405.36 | 405.35 |
14.01.2017 | 405.37 | 405.39 | 405.36 |
13.01.2017 | 405.41 | 405.44 | 405.35 |
12.01.2017 | 405.35 | 405.35 | 405.33 |
11.01.2017 | 405.33 | 405.33 | 405.33 |
10.01.2017 | 405.33 | 405.33 | 405.33 |
09.01.2017 | 405.33 | 405.33 | 405.33 |
08.01.2017 | 405.33 | 405.33 | 405.33 |
07.01.2017 | 405.33 | 405.33 | 405.32 |
06.01.2017 | 405.33 | 405.33 | 405.33 |
05.01.2017 | 405.33 | 405.34 | 405.33 |
04.01.2017 | 405.33 | 405.34 | 405.33 |
03.01.2017 | 405.33 | 405.33 | 405.33 |
02.01.2017 | 405.33 | 405.33 | 405.33 |
01.01.2017 | 405.33 | 405.33 | 405.33 |
31.12.2016 | 405.33 | 405.33 | 405.33 |
30.12.2016 | 405.33 | 405.33 | 405.33 |
29.12.2016 | 405.33 | 405.33 | 405.33 |
28.12.2016 | 405.33 | 405.34 | 405.33 |
27.12.2016 | 405.34 | 405.34 | 405.33 |
26.12.2016 | 405.34 | 405.34 | 405.33 |
25.12.2016 | 405.34 | 405.34 | 405.33 |
24.12.2016 | 405.34 | 405.34 | 405.33 |
23.12.2016 | 405.33 | 405.34 | 405.33 |
22.12.2016 | 405.33 | 405.34 | 405.33 |
21.12.2016 | 405.33 | 405.34 | 405.33 |
20.12.2016 | 405.33 | 405.34 | 405.33 |
19.12.2016 | 405.34 | 405.34 | 405.33 |
18.12.2016 | 405.33 | 405.34 | 405.33 |
17.12.2016 | 405.33 | 405.33 | 405.33 |
16.12.2016 | 405.33 | 405.34 | 405.33 |
15.12.2016 | 405.34 | 405.34 | 405.33 |
14.12.2016 | 405.34 | 405.34 | 405.33 |
13.12.2016 | 405.33 | 405.34 | 405.33 |
12.12.2016 | 405.34 | 405.34 | 405.33 |
11.12.2016 | 405.33 | 405.34 | 405.32 |
10.12.2016 | 405.33 | 405.33 | 405.33 |
09.12.2016 | 405.33 | 405.33 | 405.33 |
08.12.2016 | 405.33 | 405.33 | 405.33 |
07.12.2016 | 405.33 | 405.33 | 405.33 |
06.12.2016 | 405.33 | 405.33 | 405.33 |
05.12.2016 | 405.33 | 405.33 | 405.33 |
04.12.2016 | 405.33 | 405.34 | 405.33 |
03.12.2016 | 405.34 | 405.34 | 405.33 |
02.12.2016 | 405.34 | 405.34 | 405.33 |
01.12.2016 | 405.34 | 405.34 | 405.33 |
30.11.2016 | 405.34 | 405.34 | 405.33 |
29.11.2016 | 405.34 | 405.34 | 405.33 |
28.11.2016 | 405.34 | 405.34 | 405.34 |
27.11.2016 | 405.34 | 405.34 | 405.34 |
26.11.2016 | 405.34 | 405.35 | 405.34 |
25.11.2016 | 405.34 | 405.35 | 405.34 |
24.11.2016 | 405.35 | 405.35 | 405.35 |
23.11.2016 | 405.35 | 405.35 | 405.35 |
22.11.2016 | 405.36 | 405.36 | 405.35 |
21.11.2016 | 405.36 | 405.37 | 405.36 |
20.11.2016 | 405.38 | 405.39 | 405.37 |
19.11.2016 | 405.38 | 405.39 | 405.37 |
18.11.2016 | 405.41 | 405.45 | 405.39 |
17.11.2016 | 405.50 | 405.59 | 405.45 |
16.11.2016 | 405.48 | 405.60 | 405.35 |
15.11.2016 | 405.34 | 405.35 | 405.34 |
14.11.2016 | 405.35 | 405.35 | 405.34 |
13.11.2016 | 405.36 | 405.37 | 405.35 |
12.11.2016 | 405.39 | 405.42 | 405.37 |
11.11.2016 | 405.41 | 405.45 | 405.36 |
10.11.2016 | 405.35 | 405.36 | 405.34 |
09.11.2016 | 405.34 | 405.34 | 405.34 |
08.11.2016 | 405.35 | 405.36 | 405.34 |
07.11.2016 | 405.38 | 405.41 | 405.36 |
06.11.2016 | 405.36 | 405.41 | 405.33 |
05.11.2016 | 405.33 | 405.33 | 405.33 |
04.11.2016 | 405.33 | 405.34 | 405.33 |
03.11.2016 | 405.33 | 405.33 | 405.33 |
02.11.2016 | 405.33 | 405.33 | 405.33 |
01.11.2016 | 405.33 | 405.33 | 405.33 |
31.10.2016 | 405.33 | 405.33 | 405.33 |
30.10.2016 | 405.33 | 405.33 | 405.33 |
29.10.2016 | 405.33 | 405.34 | 405.33 |
28.10.2016 | 405.33 | 405.33 | 405.33 |
27.10.2016 | 405.33 | 405.33 | 405.33 |
26.10.2016 | 405.33 | 405.34 | 405.33 |
25.10.2016 | 405.34 | 405.34 | 405.33 |
24.10.2016 | 405.33 | 405.33 | 405.33 |
23.10.2016 | 405.33 | 405.33 | 405.32 |
22.10.2016 | 405.33 | 405.33 | 405.32 |
21.10.2016 | 405.33 | 405.33 | 405.32 |
20.10.2016 | 405.34 | 405.36 | 405.33 |
19.10.2016 | 405.34 | 405.35 | 405.33 |
18.10.2016 | 405.34 | 405.36 | 405.33 |
17.10.2016 | 405.33 | 405.33 | 405.33 |
16.10.2016 | 405.33 | 405.33 | 405.33 |
15.10.2016 | 405.33 | 405.33 | 405.33 |
14.10.2016 | 405.33 | 405.33 | 405.33 |
13.10.2016 | 405.33 | 405.33 | 405.33 |
12.10.2016 | 405.33 | 405.34 | 405.33 |
11.10.2016 | 405.33 | 405.33 | 405.33 |
10.10.2016 | 405.33 | 405.33 | 405.33 |
09.10.2016 | 405.33 | 405.33 | 405.33 |
08.10.2016 | 405.33 | 405.33 | 405.33 |
07.10.2016 | 405.33 | 405.33 | 405.33 |
06.10.2016 | 405.33 | 405.33 | 405.33 |
05.10.2016 | 405.33 | 405.35 | 405.33 |
04.10.2016 | 405.34 | 405.35 | 405.33 |
03.10.2016 | 405.34 | 405.35 | 405.33 |
02.10.2016 | 405.33 | 405.34 | 405.33 |
01.10.2016 | 405.33 | 405.33 | 405.33 |
30.09.2016 | 405.33 | 405.33 | 405.32 |
29.09.2016 | 405.33 | 405.33 | 405.33 |
28.09.2016 | 405.33 | 405.33 | 405.32 |
27.09.2016 | 405.33 | 405.33 | 405.32 |
26.09.2016 | 405.33 | 405.33 | 405.32 |
25.09.2016 | 405.33 | 405.33 | 405.33 |
24.09.2016 | 405.33 | 405.33 | 405.33 |
23.09.2016 | 405.34 | 405.34 | 405.33 |
22.09.2016 | 405.34 | 405.35 | 405.34 |
21.09.2016 | 405.36 | 405.37 | 405.35 |
20.09.2016 | 405.39 | 405.42 | 405.37 |
19.09.2016 | 405.46 | 405.49 | 405.41 |
18.09.2016 | 405.66 | 405.94 | 405.49 |
17.09.2016 | 405.55 | 405.94 | 405.31 |
16.09.2016 | 405.31 | 405.32 | 405.31 |
15.09.2016 | 405.31 | 405.32 | 405.31 |
14.09.2016 | 405.32 | 405.32 | 405.31 |
13.09.2016 | 405.31 | 405.32 | 405.31 |
12.09.2016 | 405.31 | 405.32 | 405.31 |
11.09.2016 | 405.31 | 405.31 | 405.31 |
10.09.2016 | 405.31 | 405.31 | 405.31 |
09.09.2016 | 405.31 | 405.32 | 405.31 |
08.09.2016 | 405.32 | 405.32 | 405.31 |
07.09.2016 | 405.32 | 405.32 | 405.31 |
06.09.2016 | 405.32 | 405.32 | 405.32 |
05.09.2016 | 405.33 | 405.34 | 405.32 |
04.09.2016 | 405.32 | 405.32 | 405.32 |
03.09.2016 | 405.32 | 405.32 | 405.32 |
02.09.2016 | 405.32 | 405.32 | 405.31 |
01.09.2016 | 405.32 | 405.32 | 405.32 |
31.08.2016 | 405.32 | 405.32 | 405.32 |
30.08.2016 | 405.33 | 405.35 | 405.32 |
29.08.2016 | 405.34 | 405.37 | 405.31 |
28.08.2016 | 405.31 | 405.31 | 405.31 |
27.08.2016 | 405.31 | 405.32 | 405.31 |
26.08.2016 | 405.31 | 405.32 | 405.31 |
25.08.2016 | 405.31 | 405.32 | 405.31 |
24.08.2016 | 405.32 | 405.32 | 405.31 |
23.08.2016 | 405.32 | 405.32 | 405.32 |
22.08.2016 | 405.32 | 405.33 | 405.32 |
21.08.2016 | 405.33 | 405.34 | 405.32 |
20.08.2016 | 405.32 | 405.32 | 405.32 |
19.08.2016 | 405.32 | 405.32 | 405.31 |
18.08.2016 | 405.32 | 405.32 | 405.31 |
17.08.2016 | 405.32 | 405.34 | 405.32 |
16.08.2016 | 405.32 | 405.32 | 405.32 |
15.08.2016 | 405.32 | 405.33 | 405.32 |
14.08.2016 | 405.33 | 405.33 | 405.32 |
13.08.2016 | 405.33 | 405.34 | 405.33 |
12.08.2016 | 405.34 | 405.34 | 405.33 |
11.08.2016 | 405.35 | 405.37 | 405.34 |
10.08.2016 | 405.36 | 405.38 | 405.34 |
09.08.2016 | 405.34 | 405.35 | 405.33 |
08.08.2016 | 405.33 | 405.33 | 405.33 |
07.08.2016 | 405.34 | 405.35 | 405.33 |
06.08.2016 | 405.37 | 405.42 | 405.35 |
05.08.2016 | 405.39 | 405.48 | 405.32 |
04.08.2016 | 405.32 | 405.32 | 405.32 |
03.08.2016 | 405.32 | 405.32 | 405.32 |
02.08.2016 | 405.32 | 405.32 | 405.32 |
01.08.2016 | 405.33 | 405.33 | 405.32 |
31.07.2016 | 405.33 | 405.33 | 405.33 |
30.07.2016 | 405.33 | 405.34 | 405.33 |
29.07.2016 | 405.36 | 405.39 | 405.34 |
28.07.2016 | 405.36 | 405.41 | 405.34 |
27.07.2016 | 405.35 | 405.38 | 405.34 |
26.07.2016 | 405.37 | 405.46 | 405.33 |
25.07.2016 | 405.33 | 405.35 | 405.32 |
24.07.2016 | 405.35 | 405.39 | 405.32 |
23.07.2016 | 405.33 | 405.39 | 405.32 |
22.07.2016 | 405.33 | 405.33 | 405.32 |
21.07.2016 | 405.32 | 405.33 | 405.32 |
20.07.2016 | 405.32 | 405.32 | 405.32 |
19.07.2016 | 405.33 | 405.33 | 405.32 |
18.07.2016 | 405.35 | 405.39 | 405.33 |
17.07.2016 | 405.34 | 405.41 | 405.32 |
16.07.2016 | 405.33 | 405.33 | 405.32 |
15.07.2016 | 405.34 | 405.35 | 405.33 |
14.07.2016 | 405.38 | 405.40 | 405.35 |
13.07.2016 | 405.34 | 405.37 | 405.33 |
12.07.2016 | 405.32 | 405.34 | 405.31 |
11.07.2016 | 405.32 | 405.32 | 405.31 |
10.07.2016 | 405.32 | 405.32 | 405.31 |
09.07.2016 | 405.32 | 405.32 | 405.31 |
08.07.2016 | 405.32 | 405.32 | 405.32 |
07.07.2016 | 405.32 | 405.32 | 405.32 |
06.07.2016 | 405.32 | 405.32 | 405.32 |
05.07.2016 | 405.32 | 405.32 | 405.32 |
04.07.2016 | 405.32 | 405.32 | 405.32 |
03.07.2016 | 405.33 | 405.33 | 405.32 |
02.07.2016 | 405.33 | 405.33 | 405.32 |
01.07.2016 | 405.34 | 405.35 | 405.33 |
30.06.2016 | 405.34 | 405.36 | 405.32 |
29.06.2016 | 405.33 | 405.33 | 405.32 |
28.06.2016 | 405.33 | 405.34 | 405.33 |
27.06.2016 | 405.35 | 405.37 | 405.33 |
26.06.2016 | 405.35 | 405.38 | 405.33 |
25.06.2016 | 405.34 | 405.39 | 405.32 |
24.06.2016 | 405.33 | 405.33 | 405.32 |
23.06.2016 | 405.33 | 405.34 | 405.33 |
22.06.2016 | 405.34 | 405.34 | 405.33 |
21.06.2016 | 405.35 | 405.35 | 405.34 |
20.06.2016 | 405.37 | 405.41 | 405.35 |
19.06.2016 | 405.38 | 405.44 | 405.35 |
18.06.2016 | 405.38 | 405.41 | 405.36 |
17.06.2016 | 405.53 | 405.75 | 405.41 |
16.06.2016 | 405.43 | 405.72 | 405.37 |
15.06.2016 | 405.41 | 405.43 | 405.37 |
14.06.2016 | 405.37 | 405.44 | 405.35 |
13.06.2016 | 405.34 | 405.40 | 405.33 |
12.06.2016 | 405.34 | 405.35 | 405.33 |
11.06.2016 | 405.33 | 405.34 | 405.33 |
10.06.2016 | 405.35 | 405.36 | 405.33 |
09.06.2016 | 405.35 | 405.38 | 405.34 |
08.06.2016 | 405.34 | 405.34 | 405.34 |
07.06.2016 | 405.35 | 405.35 | 405.34 |
06.06.2016 | 405.37 | 405.39 | 405.35 |
05.06.2016 | 405.42 | 405.50 | 405.36 |
04.06.2016 | 405.39 | 405.42 | 405.37 |
03.06.2016 | 405.46 | 405.56 | 405.42 |
02.06.2016 | 405.60 | 405.69 | 405.47 |
01.06.2016 | 405.53 | 405.93 | 405.43 |
31.05.2016 | 405.41 | 405.50 | 405.35 |
30.05.2016 | 405.41 | 405.54 | 405.35 |
29.05.2016 | 405.35 | 405.53 | 405.33 |
28.05.2016 | 405.33 | 405.33 | 405.33 |
27.05.2016 | 405.33 | 405.34 | 405.33 |
26.05.2016 | 405.34 | 405.35 | 405.33 |
25.05.2016 | 405.36 | 405.38 | 405.35 |
24.05.2016 | 405.37 | 405.39 | 405.33 |
23.05.2016 | 405.32 | 405.33 | 405.32 |
22.05.2016 | 405.33 | 405.33 | 405.32 |
21.05.2016 | 405.33 | 405.33 | 405.33 |
20.05.2016 | 405.34 | 405.35 | 405.33 |
19.05.2016 | 405.33 | 405.34 | 405.33 |
18.05.2016 | 405.34 | 405.34 | 405.33 |
17.05.2016 | 405.34 | 405.35 | 405.34 |
16.05.2016 | 405.34 | 405.35 | 405.34 |
15.05.2016 | 405.36 | 405.38 | 405.35 |
14.05.2016 | 405.42 | 405.53 | 405.38 |
13.05.2016 | 405.38 | 405.56 | 405.34 |
12.05.2016 | 405.33 | 405.37 | 405.32 |
11.05.2016 | 405.32 | 405.33 | 405.31 |
10.05.2016 | 405.32 | 405.32 | 405.31 |
09.05.2016 | 405.32 | 405.32 | 405.32 |
08.05.2016 | 405.32 | 405.32 | 405.32 |
07.05.2016 | 405.32 | 405.32 | 405.32 |
06.05.2016 | 405.33 | 405.33 | 405.32 |
05.05.2016 | 405.33 | 405.33 | 405.32 |
04.05.2016 | 405.35 | 405.37 | 405.33 |
03.05.2016 | 405.33 | 405.35 | 405.32 |
02.05.2016 | 405.33 | 405.33 | 405.32 |
01.05.2016 | 405.32 | 405.33 | 405.32 |
30.04.2016 | 405.33 | 405.33 | 405.32 |
29.04.2016 | 405.33 | 405.33 | 405.32 |
28.04.2016 | 405.33 | 405.33 | 405.33 |
27.04.2016 | 405.33 | 405.34 | 405.33 |
26.04.2016 | 405.33 | 405.33 | 405.33 |
25.04.2016 | 405.33 | 405.33 | 405.33 |
24.04.2016 | 405.34 | 405.34 | 405.33 |
23.04.2016 | 405.33 | 405.34 | 405.33 |
22.04.2016 | 405.33 | 405.33 | 405.33 |
21.04.2016 | 405.33 | 405.33 | 405.33 |
20.04.2016 | 405.33 | 405.33 | 405.33 |
19.04.2016 | 405.34 | 405.34 | 405.33 |
18.04.2016 | 405.36 | 405.38 | 405.34 |
17.04.2016 | 405.34 | 405.38 | 405.32 |
16.04.2016 | 405.33 | 405.33 | 405.32 |
15.04.2016 | 405.33 | 405.33 | 405.32 |
14.04.2016 | 405.33 | 405.35 | 405.32 |
13.04.2016 | 405.33 | 405.35 | 405.32 |
12.04.2016 | 405.32 | 405.33 | 405.32 |
11.04.2016 | 405.33 | 405.34 | 405.32 |
10.04.2016 | 405.33 | 405.33 | 405.32 |
09.04.2016 | 405.33 | 405.33 | 405.33 |
08.04.2016 | 405.33 | 405.33 | 405.32 |
07.04.2016 | 405.32 | 405.33 | 405.32 |
06.04.2016 | 405.32 | 405.33 | 405.32 |
05.04.2016 | 405.33 | 405.33 | 405.32 |
04.04.2016 | 405.33 | 405.34 | 405.33 |
03.04.2016 | 405.33 | 405.34 | 405.33 |
02.04.2016 | 405.33 | 405.34 | 405.33 |
01.04.2016 | 405.34 | 405.34 | 405.33 |
31.03.2016 | 405.34 | 405.34 | 405.34 |
30.03.2016 | 405.34 | 405.34 | 405.34 |
29.03.2016 | 405.34 | 405.35 | 405.34 |
28.03.2016 | 405.35 | 405.36 | 405.34 |
27.03.2016 | 405.34 | 405.34 | 405.34 |
26.03.2016 | 405.35 | 405.35 | 405.34 |
25.03.2016 | 405.34 | 405.35 | 405.33 |
24.03.2016 | 405.34 | 405.34 | 405.33 |
23.03.2016 | 405.34 | 405.34 | 405.34 |
22.03.2016 | 405.34 | 405.34 | 405.34 |
21.03.2016 | 405.34 | 405.34 | 405.34 |
20.03.2016 | 405.34 | 405.34 | 405.34 |
19.03.2016 | 405.35 | 405.35 | 405.34 |
18.03.2016 | 405.35 | 405.35 | 405.35 |
17.03.2016 | 405.35 | 405.36 | 405.35 |
16.03.2016 | 405.36 | 405.36 | 405.35 |
15.03.2016 | 405.35 | 405.36 | 405.34 |
14.03.2016 | 405.34 | 405.35 | 405.34 |
13.03.2016 | 405.35 | 405.35 | 405.34 |
12.03.2016 | 405.35 | 405.35 | 405.34 |
11.03.2016 | 405.35 | 405.35 | 405.35 |
10.03.2016 | 405.35 | 405.36 | 405.35 |
09.03.2016 | 405.36 | 405.36 | 405.36 |
08.03.2016 | 405.36 | 405.36 | 405.36 |
07.03.2016 | 405.36 | 405.37 | 405.36 |
06.03.2016 | 405.37 | 405.38 | 405.36 |
05.03.2016 | 405.38 | 405.39 | 405.37 |
04.03.2016 | 405.40 | 405.43 | 405.39 |
03.03.2016 | 405.49 | 405.57 | 405.43 |
02.03.2016 | 405.42 | 405.55 | 405.40 |
01.03.2016 | 405.45 | 405.49 | 405.41 |
29.02.2016 | 405.38 | 405.49 | 405.35 |
28.02.2016 | 405.35 | 405.35 | 405.35 |
27.02.2016 | 405.36 | 405.36 | 405.35 |
26.02.2016 | 405.37 | 405.37 | 405.36 |
25.02.2016 | 405.36 | 405.37 | 405.36 |
24.02.2016 | 405.37 | 405.37 | 405.36 |
23.02.2016 | 405.37 | 405.37 | 405.36 |
22.02.2016 | 405.39 | 405.41 | 405.37 |
21.02.2016 | 405.46 | 405.51 | 405.41 |
20.02.2016 | 405.35 | 405.43 | 405.34 |
19.02.2016 | 405.34 | 405.34 | 405.34 |
18.02.2016 | 405.34 | 405.35 | 405.34 |
17.02.2016 | 405.35 | 405.35 | 405.34 |
16.02.2016 | 405.35 | 405.35 | 405.34 |
15.02.2016 | 405.35 | 405.36 | 405.35 |
14.02.2016 | 405.35 | 405.36 | 405.35 |
13.02.2016 | 405.35 | 405.35 | 405.35 |
12.02.2016 | 405.36 | 405.36 | 405.35 |
11.02.2016 | 405.37 | 405.37 | 405.36 |
10.02.2016 | 405.37 | 405.38 | 405.36 |
09.02.2016 | 405.36 | 405.36 | 405.36 |
08.02.2016 | 405.36 | 405.36 | 405.35 |
07.02.2016 | 405.37 | 405.37 | 405.36 |
06.02.2016 | 405.38 | 405.39 | 405.37 |
05.02.2016 | 405.40 | 405.41 | 405.38 |
04.02.2016 | 405.38 | 405.39 | 405.37 |
03.02.2016 | 405.39 | 405.41 | 405.39 |
02.02.2016 | 405.45 | 405.52 | 405.40 |
01.02.2016 | 405.64 | 405.84 | 405.42 |
31.01.2016 | 405.37 | 405.42 | 405.36 |
30.01.2016 | 405.36 | 405.37 | 405.36 |
29.01.2016 | 405.37 | 405.38 | 405.36 |
28.01.2016 | 405.36 | 405.37 | 405.36 |
27.01.2016 | 405.37 | 405.38 | 405.36 |
26.01.2016 | 405.39 | 405.40 | 405.37 |
25.01.2016 | 405.37 | 405.40 | 405.34 |
24.01.2016 | 405.34 | 405.35 | 405.34 |
23.01.2016 | 405.34 | 405.35 | 405.33 |
22.01.2016 | 405.33 | 405.33 | 405.33 |
21.01.2016 | 405.33 | 405.34 | 405.33 |
20.01.2016 | 405.33 | 405.34 | 405.33 |
19.01.2016 | 405.34 | 405.34 | 405.33 |
18.01.2016 | 405.34 | 405.34 | 405.33 |
17.01.2016 | 405.34 | 405.34 | 405.34 |
16.01.2016 | 405.34 | 405.35 | 405.34 |
15.01.2016 | 405.35 | 405.35 | 405.34 |
14.01.2016 | 405.36 | 405.36 | 405.35 |
13.01.2016 | 405.35 | 405.36 | 405.34 |
12.01.2016 | 405.37 | 405.39 | 405.35 |
11.01.2016 | 405.40 | 405.42 | 405.37 |
10.01.2016 | 405.38 | 405.40 | 405.36 |
09.01.2016 | 405.37 | 405.39 | 405.35 |
08.01.2016 | 405.35 | 405.35 | 405.35 |
07.01.2016 | 405.34 | 405.35 | 405.33 |
06.01.2016 | 405.33 | 405.34 | 405.33 |
05.01.2016 | 405.33 | 405.33 | 405.33 |
04.01.2016 | 405.33 | 405.34 | 405.33 |
03.01.2016 | 405.33 | 405.33 | 405.33 |
02.01.2016 | 405.33 | 405.33 | 405.33 |
01.01.2016 | 405.33 | 405.33 | 405.33 |
31.12.2015 | 405.33 | 405.33 | 405.33 |
30.12.2015 | 405.33 | 405.33 | 405.33 |
29.12.2015 | 405.33 | 405.33 | 405.33 |
28.12.2015 | 405.33 | 405.33 | 405.33 |
27.12.2015 | 405.33 | 405.33 | 405.33 |
26.12.2015 | 405.33 | 405.33 | 405.33 |
25.12.2015 | 405.33 | 405.33 | 405.33 |
24.12.2015 | 405.33 | 405.33 | 405.33 |
23.12.2015 | 405.33 | 405.33 | 405.33 |
22.12.2015 | 405.33 | 405.33 | 405.33 |
21.12.2015 | 405.33 | 405.33 | 405.33 |
20.12.2015 | 405.33 | 405.34 | 405.33 |
19.12.2015 | 405.34 | 405.34 | 405.33 |
18.12.2015 | 405.34 | 405.34 | 405.34 |
17.12.2015 | 405.34 | 405.35 | 405.33 |
16.12.2015 | 405.33 | 405.33 | 405.33 |
15.12.2015 | 405.33 | 405.33 | 405.33 |
14.12.2015 | 405.33 | 405.33 | 405.33 |
13.12.2015 | 405.33 | 405.33 | 405.33 |
12.12.2015 | 405.33 | 405.33 | 405.33 |
11.12.2015 | 405.33 | 405.33 | 405.33 |
10.12.2015 | 405.34 | 405.34 | 405.33 |
09.12.2015 | 405.33 | 405.34 | 405.33 |
08.12.2015 | 405.33 | 405.33 | 405.33 |
07.12.2015 | 405.33 | 405.33 | 405.33 |
06.12.2015 | 405.33 | 405.33 | 405.33 |
05.12.2015 | 405.33 | 405.33 | 405.33 |
04.12.2015 | 405.33 | 405.33 | 405.33 |
03.12.2015 | 405.33 | 405.33 | 405.33 |
02.12.2015 | 405.33 | 405.33 | 405.33 |
01.12.2015 | 405.33 | 405.33 | 405.32 |
30.11.2015 | 405.33 | 405.33 | 405.32 |
29.11.2015 | 405.33 | 405.33 | 405.33 |
28.11.2015 | 405.33 | 405.33 | 405.32 |
27.11.2015 | 405.33 | 405.33 | 405.32 |
26.11.2015 | 405.33 | 405.33 | 405.33 |
25.11.2015 | 405.33 | 405.34 | 405.33 |
24.11.2015 | 405.33 | 405.33 | 405.33 |
23.11.2015 | 405.33 | 405.33 | 405.33 |
22.11.2015 | 405.34 | 405.36 | 405.33 |
21.11.2015 | 405.41 | 405.49 | 405.36 |
20.11.2015 | 405.37 | 405.49 | 405.32 |
19.11.2015 | 405.32 | 405.32 | 405.32 |
18.11.2015 | 405.32 | 405.33 | 405.32 |
17.11.2015 | 405.32 | 405.33 | 405.32 |
16.11.2015 | 405.32 | 405.33 | 405.32 |
15.11.2015 | 405.33 | 405.33 | 405.32 |
14.11.2015 | 405.33 | 405.33 | 405.32 |
13.11.2015 | 405.33 | 405.33 | 405.33 |
12.11.2015 | 405.33 | 405.33 | 405.33 |
11.11.2015 | 405.33 | 405.33 | 405.32 |
10.11.2015 | 405.33 | 405.33 | 405.32 |
09.11.2015 | 405.33 | 405.33 | 405.33 |
08.11.2015 | 405.33 | 405.34 | 405.33 |
07.11.2015 | 405.34 | 405.35 | 405.33 |
06.11.2015 | 405.34 | 405.34 | 405.33 |
05.11.2015 | 405.33 | 405.34 | 405.33 |
04.11.2015 | 405.33 | 405.34 | 405.33 |
03.11.2015 | 405.33 | 405.34 | 405.33 |
02.11.2015 | 405.33 | 405.33 | 405.33 |
01.11.2015 | 405.33 | 405.33 | 405.33 |
31.10.2015 | 405.33 | 405.34 | 405.33 |
30.10.2015 | 405.33 | 405.33 | 405.33 |
29.10.2015 | 405.33 | 405.33 | 405.33 |
28.10.2015 | 405.33 | 405.34 | 405.33 |
27.10.2015 | 405.33 | 405.34 | 405.33 |
26.10.2015 | 405.33 | 405.34 | 405.33 |
25.10.2015 | 405.33 | 405.34 | 405.33 |
24.10.2015 | 405.33 | 405.33 | 405.33 |
23.10.2015 | 405.33 | 405.33 | 405.33 |
22.10.2015 | 405.34 | 405.35 | 405.33 |
21.10.2015 | 405.33 | 405.33 | 405.33 |
20.10.2015 | 405.33 | 405.33 | 405.33 |
19.10.2015 | 405.33 | 405.34 | 405.33 |
18.10.2015 | 405.33 | 405.34 | 405.32 |
17.10.2015 | 405.32 | 405.33 | 405.32 |
16.10.2015 | 405.33 | 405.33 | 405.32 |
15.10.2015 | 405.34 | 405.35 | 405.33 |
14.10.2015 | 405.34 | 405.35 | 405.32 |
13.10.2015 | 405.32 | 405.32 | 405.32 |
12.10.2015 | 405.32 | 405.32 | 405.32 |
11.10.2015 | 405.32 | 405.33 | 405.32 |
10.10.2015 | 405.32 | 405.33 | 405.32 |
09.10.2015 | 405.32 | 405.33 | 405.32 |
08.10.2015 | 405.35 | 405.38 | 405.33 |
07.10.2015 | 405.38 | 405.50 | 405.33 |
06.10.2015 | 405.33 | 405.33 | 405.33 |
05.10.2015 | 405.33 | 405.33 | 405.33 |
04.10.2015 | 405.33 | 405.33 | 405.32 |
03.10.2015 | 405.33 | 405.33 | 405.32 |
02.10.2015 | 405.32 | 405.33 | 405.32 |
01.10.2015 | 405.32 | 405.33 | 405.32 |
30.09.2015 | 405.32 | 405.33 | 405.32 |
29.09.2015 | 405.32 | 405.33 | 405.32 |
28.09.2015 | 405.32 | 405.32 | 405.32 |
27.09.2015 | 405.32 | 405.33 | 405.32 |
26.09.2015 | 405.32 | 405.33 | 405.32 |
25.09.2015 | 405.32 | 405.32 | 405.32 |
24.09.2015 | 405.32 | 405.32 | 405.32 |
23.09.2015 | 405.33 | 405.33 | 405.32 |
22.09.2015 | 405.32 | 405.33 | 405.32 |
21.09.2015 | 405.32 | 405.32 | 405.32 |
20.09.2015 | 405.32 | 405.32 | 405.32 |
19.09.2015 | 405.32 | 405.33 | 405.32 |
18.09.2015 | 405.32 | 405.32 | 405.31 |
17.09.2015 | 405.32 | 405.32 | 405.31 |
16.09.2015 | 405.32 | 405.32 | 405.32 |
15.09.2015 | 405.33 | 405.33 | 405.32 |
14.09.2015 | 405.32 | 405.33 | 405.32 |
13.09.2015 | 405.32 | 405.32 | 405.32 |
12.09.2015 | 405.32 | 405.32 | 405.32 |
11.09.2015 | 405.32 | 405.32 | 405.32 |
10.09.2015 | 405.33 | 405.34 | 405.32 |
09.09.2015 | 405.32 | 405.33 | 405.32 |
08.09.2015 | 405.33 | 405.34 | 405.32 |
07.09.2015 | 405.32 | 405.32 | 405.32 |
06.09.2015 | 405.33 | 405.33 | 405.32 |
05.09.2015 | 405.33 | 405.33 | 405.33 |
04.09.2015 | 405.35 | 405.36 | 405.33 |
03.09.2015 | 405.34 | 405.35 | 405.33 |
02.09.2015 | 405.34 | 405.35 | 405.32 |
01.09.2015 | 405.32 | 405.33 | 405.32 |
31.08.2015 | 405.32 | 405.32 | 405.32 |
30.08.2015 | 405.32 | 405.32 | 405.32 |
29.08.2015 | 405.32 | 405.32 | 405.32 |
28.08.2015 | 405.32 | 405.32 | 405.32 |
27.08.2015 | 405.32 | 405.33 | 405.32 |
26.08.2015 | 405.32 | 405.32 | 405.32 |
25.08.2015 | 405.33 | 405.34 | 405.32 |
24.08.2015 | 405.35 | 405.38 | 405.33 |
23.08.2015 | 405.34 | 405.37 | 405.34 |
22.08.2015 | 405.34 | 405.34 | 405.34 |
21.08.2015 | 405.34 | 405.34 | 405.34 |
20.08.2015 | 405.34 | 405.34 | 405.34 |
19.08.2015 | 405.34 | 405.34 | 405.34 |
18.08.2015 | 405.34 | 405.35 | 405.34 |
17.08.2015 | 405.35 | 405.36 | 405.34 |
16.08.2015 | 405.34 | 405.34 | 405.33 |
15.08.2015 | 405.35 | 405.36 | 405.33 |
14.08.2015 | 405.33 | 405.35 | 405.32 |
13.08.2015 | 405.32 | 405.33 | 405.32 |
12.08.2015 | 405.33 | 405.33 | 405.32 |
11.08.2015 | 405.32 | 405.33 | 405.32 |
10.08.2015 | 405.32 | 405.33 | 405.32 |
09.08.2015 | 405.32 | 405.33 | 405.32 |
08.08.2015 | 405.32 | 405.33 | 405.32 |
07.08.2015 | 405.32 | 405.33 | 405.32 |
06.08.2015 | 405.33 | 405.33 | 405.32 |
05.08.2015 | 405.33 | 405.33 | 405.33 |
04.08.2015 | 405.33 | 405.33 | 405.33 |
03.08.2015 | 405.33 | 405.33 | 405.33 |
02.08.2015 | 405.33 | 405.34 | 405.33 |
01.08.2015 | 405.33 | 405.33 | 405.33 |
31.07.2015 | 405.33 | 405.33 | 405.33 |
30.07.2015 | 405.33 | 405.34 | 405.33 |
29.07.2015 | 405.33 | 405.34 | 405.33 |
28.07.2015 | 405.33 | 405.33 | 405.33 |
27.07.2015 | 405.34 | 405.34 | 405.32 |
26.07.2015 | 405.32 | 405.33 | 405.32 |
25.07.2015 | 405.33 | 405.33 | 405.32 |
24.07.2015 | 405.33 | 405.33 | 405.33 |
23.07.2015 | 405.33 | 405.34 | 405.32 |
22.07.2015 | 405.32 | 405.33 | 405.32 |
21.07.2015 | 405.33 | 405.34 | 405.32 |
20.07.2015 | 405.33 | 405.33 | 405.33 |
19.07.2015 | 405.33 | 405.34 | 405.32 |
18.07.2015 | 405.33 | 405.33 | 405.32 |
17.07.2015 | 405.33 | 405.33 | 405.32 |
16.07.2015 | 405.33 | 405.33 | 405.33 |
15.07.2015 | 405.33 | 405.33 | 405.33 |
14.07.2015 | 405.34 | 405.35 | 405.33 |
13.07.2015 | 405.33 | 405.33 | 405.33 |
12.07.2015 | 405.33 | 405.33 | 405.33 |
11.07.2015 | 405.33 | 405.33 | 405.33 |
10.07.2015 | 405.33 | 405.33 | 405.33 |
09.07.2015 | 405.33 | 405.33 | 405.33 |
08.07.2015 | 405.34 | 405.34 | 405.33 |
07.07.2015 | 405.33 | 405.34 | 405.33 |
06.07.2015 | 405.34 | 405.34 | 405.33 |
05.07.2015 | 405.33 | 405.33 | 405.33 |
04.07.2015 | 405.33 | 405.33 | 405.33 |
03.07.2015 | 405.33 | 405.33 | 405.33 |
02.07.2015 | 405.33 | 405.34 | 405.33 |
01.07.2015 | 405.34 | 405.34 | 405.33 |
30.06.2015 | 405.34 | 405.34 | 405.33 |
29.06.2015 | 405.34 | 405.34 | 405.34 |
28.06.2015 | 405.35 | 405.35 | 405.34 |
27.06.2015 | 405.34 | 405.35 | 405.33 |
26.06.2015 | 405.34 | 405.34 | 405.33 |
25.06.2015 | 405.34 | 405.34 | 405.34 |
24.06.2015 | 405.34 | 405.34 | 405.34 |
23.06.2015 | 405.36 | 405.38 | 405.34 |
22.06.2015 | 405.35 | 405.35 | 405.34 |
21.06.2015 | 405.35 | 405.36 | 405.35 |
20.06.2015 | 405.35 | 405.36 | 405.34 |
19.06.2015 | 405.36 | 405.37 | 405.34 |
18.06.2015 | 405.34 | 405.35 | 405.34 |
17.06.2015 | 405.34 | 405.34 | 405.34 |
16.06.2015 | 405.35 | 405.35 | 405.34 |
15.06.2015 | 405.35 | 405.35 | 405.34 |
14.06.2015 | 405.35 | 405.36 | 405.34 |
13.06.2015 | 405.35 | 405.36 | 405.34 |
12.06.2015 | 405.35 | 405.35 | 405.34 |
11.06.2015 | 405.35 | 405.35 | 405.35 |
10.06.2015 | 405.36 | 405.37 | 405.35 |
09.06.2015 | 405.44 | 405.55 | 405.37 |
08.06.2015 | 405.35 | 405.52 | 405.33 |
07.06.2015 | 405.34 | 405.34 | 405.34 |
06.06.2015 | 405.34 | 405.34 | 405.34 |
05.06.2015 | 405.34 | 405.34 | 405.34 |
04.06.2015 | 405.34 | 405.35 | 405.34 |
03.06.2015 | 405.35 | 405.35 | 405.34 |
02.06.2015 | 405.36 | 405.37 | 405.35 |
01.06.2015 | 405.35 | 405.36 | 405.34 |
31.05.2015 | 405.35 | 405.35 | 405.35 |
30.05.2015 | 405.35 | 405.36 | 405.35 |
29.05.2015 | 405.36 | 405.36 | 405.35 |
28.05.2015 | 405.37 | 405.37 | 405.36 |
27.05.2015 | 405.37 | 405.38 | 405.36 |
26.05.2015 | 405.39 | 405.40 | 405.38 |
25.05.2015 | 405.44 | 405.49 | 405.40 |
24.05.2015 | 405.62 | 405.72 | 405.48 |
23.05.2015 | 405.39 | 405.48 | 405.37 |
22.05.2015 | 405.41 | 405.44 | 405.38 |
21.05.2015 | 405.47 | 405.53 | 405.43 |
20.05.2015 | 405.48 | 405.56 | 405.39 |
19.05.2015 | 405.35 | 405.39 | 405.34 |
18.05.2015 | 405.35 | 405.35 | 405.34 |
17.05.2015 | 405.35 | 405.35 | 405.34 |
16.05.2015 | 405.35 | 405.35 | 405.35 |
15.05.2015 | 405.36 | 405.37 | 405.35 |
14.05.2015 | 405.42 | 405.54 | 405.37 |
13.05.2015 | 405.35 | 405.39 | 405.35 |
12.05.2015 | 405.35 | 405.35 | 405.35 |
11.05.2015 | 405.35 | 405.36 | 405.35 |
10.05.2015 | 405.36 | 405.36 | 405.35 |
09.05.2015 | 405.36 | 405.36 | 405.36 |
08.05.2015 | 405.37 | 405.38 | 405.36 |
07.05.2015 | 405.41 | 405.46 | 405.38 |
06.05.2015 | 405.44 | 405.54 | 405.36 |
05.05.2015 | 405.37 | 405.38 | 405.36 |
04.05.2015 | 405.41 | 405.43 | 405.38 |
03.05.2015 | 405.40 | 405.43 | 405.38 |
02.05.2015 | 405.45 | 405.51 | 405.39 |
01.05.2015 | 405.40 | 405.47 | 405.35 |
30.04.2015 | 405.35 | 405.35 | 405.34 |
29.04.2015 | 405.35 | 405.36 | 405.35 |
28.04.2015 | 405.35 | 405.36 | 405.34 |
27.04.2015 | 405.35 | 405.35 | 405.35 |
26.04.2015 | 405.35 | 405.36 | 405.35 |
25.04.2015 | 405.35 | 405.35 | 405.35 |
24.04.2015 | 405.35 | 405.35 | 405.34 |
23.04.2015 | 405.35 | 405.35 | 405.34 |
22.04.2015 | 405.35 | 405.35 | 405.34 |
21.04.2015 | 405.35 | 405.35 | 405.34 |
20.04.2015 | 405.35 | 405.35 | 405.35 |
19.04.2015 | 405.35 | 405.35 | 405.35 |
18.04.2015 | 405.36 | 405.39 | 405.35 |
17.04.2015 | 405.37 | 405.41 | 405.35 |
16.04.2015 | 405.35 | 405.35 | 405.35 |
15.04.2015 | 405.35 | 405.35 | 405.35 |
14.04.2015 | 405.35 | 405.35 | 405.35 |
13.04.2015 | 405.35 | 405.36 | 405.35 |
12.04.2015 | 405.35 | 405.36 | 405.35 |
11.04.2015 | 405.36 | 405.36 | 405.35 |
10.04.2015 | 405.36 | 405.36 | 405.35 |
09.04.2015 | 405.36 | 405.36 | 405.35 |
08.04.2015 | 405.36 | 405.36 | 405.36 |
07.04.2015 | 405.36 | 405.37 | 405.36 |
06.04.2015 | 405.37 | 405.37 | 405.37 |
05.04.2015 | 405.38 | 405.39 | 405.37 |
04.04.2015 | 405.40 | 405.41 | 405.39 |
03.04.2015 | 405.46 | 405.57 | 405.41 |
02.04.2015 | 405.51 | 405.67 | 405.41 |
01.04.2015 | 405.41 | 405.42 | 405.39 |
31.03.2015 | 405.40 | 405.40 | 405.39 |
30.03.2015 | 405.42 | 405.49 | 405.36 |
29.03.2015 | 405.35 | 405.36 | 405.35 |
28.03.2015 | 405.35 | 405.35 | 405.35 |
27.03.2015 | 405.36 | 405.36 | 405.35 |
26.03.2015 | 405.35 | 405.35 | 405.34 |
25.03.2015 | 405.35 | 405.35 | 405.35 |
24.03.2015 | 405.35 | 405.35 | 405.35 |
23.03.2015 | 405.34 | 405.35 | 405.33 |
22.03.2015 | 405.34 | 405.35 | 405.34 |
21.03.2015 | 405.34 | 405.34 | 405.33 |
20.03.2015 | 405.34 | 405.34 | 405.33 |
19.03.2015 | 405.34 | 405.34 | 405.33 |
18.03.2015 | 405.34 | 405.34 | 405.33 |
17.03.2015 | 405.34 | 405.35 | 405.34 |
16.03.2015 | 405.35 | 405.38 | 405.34 |
15.03.2015 | 405.34 | 405.34 | 405.34 |
14.03.2015 | 405.34 | 405.34 | 405.34 |
13.03.2015 | 405.34 | 405.34 | 405.34 |
12.03.2015 | 405.34 | 405.34 | 405.34 |
11.03.2015 | 405.34 | 405.35 | 405.34 |
10.03.2015 | 405.35 | 405.35 | 405.34 |
09.03.2015 | 405.35 | 405.35 | 405.34 |
08.03.2015 | 405.35 | 405.35 | 405.35 |
07.03.2015 | 405.35 | 405.35 | 405.35 |
06.03.2015 | 405.36 | 405.36 | 405.35 |
05.03.2015 | 405.36 | 405.37 | 405.36 |
04.03.2015 | 405.38 | 405.39 | 405.37 |
03.03.2015 | 405.40 | 405.42 | 405.39 |
02.03.2015 | 405.38 | 405.41 | 405.36 |
01.03.2015 | 405.35 | 405.36 | 405.35 |
28.02.2015 | 405.35 | 405.36 | 405.35 |
27.02.2015 | 405.36 | 405.36 | 405.35 |
26.02.2015 | 405.37 | 405.38 | 405.36 |
25.02.2015 | 405.39 | 405.42 | 405.37 |
24.02.2015 | 405.41 | 405.43 | 405.40 |
23.02.2015 | 405.38 | 405.43 | 405.36 |
22.02.2015 | 405.36 | 405.37 | 405.36 |
21.02.2015 | 405.36 | 405.37 | 405.35 |
20.02.2015 | 405.35 | 405.36 | 405.34 |
19.02.2015 | 405.35 | 405.35 | 405.35 |
18.02.2015 | 405.35 | 405.35 | 405.35 |
17.02.2015 | 405.35 | 405.36 | 405.35 |
16.02.2015 | 405.35 | 405.36 | 405.34 |
15.02.2015 | 405.35 | 405.35 | 405.34 |
14.02.2015 | 405.35 | 405.35 | 405.35 |
13.02.2015 | 405.35 | 405.35 | 405.34 |
12.02.2015 | 405.35 | 405.35 | 405.34 |
11.02.2015 | 405.34 | 405.35 | 405.34 |
10.02.2015 | 405.34 | 405.35 | 405.34 |
09.02.2015 | 405.34 | 405.34 | 405.33 |
08.02.2015 | 405.34 | 405.34 | 405.34 |
07.02.2015 | 405.34 | 405.34 | 405.34 |
06.02.2015 | 405.34 | 405.34 | 405.34 |
05.02.2015 | 405.34 | 405.35 | 405.34 |
04.02.2015 | 405.35 | 405.35 | 405.34 |
03.02.2015 | 405.35 | 405.35 | 405.35 |
02.02.2015 | 405.35 | 405.35 | 405.34 |
01.02.2015 | 405.35 | 405.35 | 405.34 |
31.01.2015 | 405.35 | 405.35 | 405.35 |
30.01.2015 | 405.36 | 405.36 | 405.35 |
29.01.2015 | 405.35 | 405.36 | 405.35 |
28.01.2015 | 405.35 | 405.35 | 405.34 |
27.01.2015 | 405.35 | 405.35 | 405.34 |
26.01.2015 | 405.34 | 405.35 | 405.34 |
25.01.2015 | 405.34 | 405.34 | 405.34 |
24.01.2015 | 405.34 | 405.34 | 405.34 |
23.01.2015 | 405.34 | 405.34 | 405.34 |
22.01.2015 | 405.35 | 405.35 | 405.34 |
21.01.2015 | 405.35 | 405.35 | 405.35 |
20.01.2015 | 405.36 | 405.36 | 405.35 |
19.01.2015 | 405.37 | 405.38 | 405.36 |
18.01.2015 | 405.39 | 405.40 | 405.38 |
17.01.2015 | 405.37 | 405.41 | 405.35 |
16.01.2015 | 405.35 | 405.35 | 405.35 |
15.01.2015 | 405.35 | 405.36 | 405.35 |
14.01.2015 | 405.36 | 405.37 | 405.36 |
13.01.2015 | 405.38 | 405.39 | 405.37 |
12.01.2015 | 405.42 | 405.47 | 405.39 |
11.01.2015 | 405.48 | 405.53 | 405.43 |
10.01.2015 | 405.56 | 405.68 | 405.45 |
09.01.2015 | 405.55 | 405.68 | 405.38 |
08.01.2015 | 405.36 | 405.38 | 405.36 |
07.01.2015 | 405.37 | 405.38 | 405.36 |
06.01.2015 | 405.39 | 405.41 | 405.38 |
05.01.2015 | 405.44 | 405.49 | 405.41 |
04.01.2015 | 405.61 | 405.76 | 405.49 |
03.01.2015 | 405.48 | 405.53 | 405.44 |
02.01.2015 | 405.36 | 405.49 | 405.33 |
01.01.2015 | 405.33 | 405.34 | 405.33 |
31.12.2014 | 405.33 | 405.33 | 405.33 |
30.12.2014 | 405.33 | 405.33 | 405.32 |
29.12.2014 | 405.32 | 405.33 | 405.32 |
28.12.2014 | 405.33 | 405.33 | 405.32 |
27.12.2014 | 405.33 | 405.33 | 405.32 |
26.12.2014 | 405.33 | 405.33 | 405.33 |
25.12.2014 | 405.33 | 405.33 | 405.33 |
24.12.2014 | 405.33 | 405.34 | 405.33 |
23.12.2014 | 405.34 | 405.34 | 405.33 |
22.12.2014 | 405.35 | 405.36 | 405.34 |
21.12.2014 | 405.40 | 405.42 | 405.36 |
20.12.2014 | 405.43 | 405.47 | 405.36 |
19.12.2014 | 405.38 | 405.41 | 405.36 |
18.12.2014 | 405.35 | 405.38 | 405.34 |
17.12.2014 | 405.33 | 405.35 | 405.32 |
16.12.2014 | 405.32 | 405.32 | 405.32 |
15.12.2014 | 405.32 | 405.32 | 405.31 |
14.12.2014 | 405.32 | 405.32 | 405.31 |
13.12.2014 | 405.32 | 405.32 | 405.32 |
12.12.2014 | 405.32 | 405.32 | 405.32 |
11.12.2014 | 405.32 | 405.32 | 405.32 |
10.12.2014 | 405.32 | 405.32 | 405.32 |
09.12.2014 | 405.32 | 405.32 | 405.32 |
08.12.2014 | 405.32 | 405.32 | 405.32 |
07.12.2014 | 405.32 | 405.32 | 405.32 |
06.12.2014 | 405.32 | 405.32 | 405.32 |
05.12.2014 | 405.32 | 405.32 | 405.31 |
04.12.2014 | 405.32 | 405.32 | 405.32 |
03.12.2014 | 405.32 | 405.32 | 405.32 |
02.12.2014 | 405.32 | 405.32 | 405.32 |
01.12.2014 | 405.32 | 405.32 | 405.32 |
30.11.2014 | 405.32 | 405.32 | 405.32 |
29.11.2014 | 405.32 | 405.33 | 405.32 |
28.11.2014 | 405.33 | 405.33 | 405.32 |
27.11.2014 | 405.33 | 405.33 | 405.32 |
26.11.2014 | 405.34 | 405.35 | 405.33 |
25.11.2014 | 405.35 | 405.35 | 405.35 |
24.11.2014 | 405.35 | 405.36 | 405.35 |
23.11.2014 | 405.36 | 405.36 | 405.35 |
22.11.2014 | 405.37 | 405.37 | 405.36 |
21.11.2014 | 405.38 | 405.39 | 405.37 |
20.11.2014 | 405.42 | 405.46 | 405.39 |
19.11.2014 | 405.51 | 405.59 | 405.46 |
18.11.2014 | 405.50 | 405.62 | 405.34 |
17.11.2014 | 405.34 | 405.34 | 405.33 |
16.11.2014 | 405.34 | 405.34 | 405.33 |
15.11.2014 | 405.34 | 405.34 | 405.34 |
14.11.2014 | 405.34 | 405.34 | 405.34 |
13.11.2014 | 405.34 | 405.34 | 405.34 |
12.11.2014 | 405.34 | 405.34 | 405.34 |
11.11.2014 | 405.34 | 405.34 | 405.34 |
10.11.2014 | 405.34 | 405.34 | 405.34 |
09.11.2014 | 405.34 | 405.34 | 405.34 |
08.11.2014 | 405.34 | 405.34 | 405.34 |
07.11.2014 | 405.34 | 405.34 | 405.34 |
06.11.2014 | 405.34 | 405.34 | 405.34 |
05.11.2014 | 405.34 | 405.35 | 405.34 |
04.11.2014 | 405.34 | 405.35 | 405.34 |
03.11.2014 | 405.35 | 405.35 | 405.34 |
02.11.2014 | 405.35 | 405.35 | 405.34 |
01.11.2014 | 405.35 | 405.35 | 405.34 |
31.10.2014 | 405.35 | 405.35 | 405.35 |
30.10.2014 | 405.35 | 405.36 | 405.35 |
29.10.2014 | 405.36 | 405.36 | 405.35 |
28.10.2014 | 405.37 | 405.37 | 405.36 |
27.10.2014 | 405.38 | 405.38 | 405.37 |
26.10.2014 | 405.40 | 405.42 | 405.38 |
25.10.2014 | 405.39 | 405.40 | 405.37 |
24.10.2014 | 405.42 | 405.46 | 405.39 |
23.10.2014 | 405.65 | 405.87 | 405.46 |
22.10.2014 | 405.54 | 405.70 | 405.46 |
21.10.2014 | 405.52 | 405.59 | 405.38 |
20.10.2014 | 405.35 | 405.38 | 405.34 |
19.10.2014 | 405.36 | 405.36 | 405.35 |
18.10.2014 | 405.39 | 405.43 | 405.36 |
17.10.2014 | 405.44 | 405.59 | 405.33 |
16.10.2014 | 405.33 | 405.34 | 405.33 |
15.10.2014 | 405.34 | 405.34 | 405.33 |
14.10.2014 | 405.34 | 405.34 | 405.33 |
13.10.2014 | 405.33 | 405.34 | 405.33 |
12.10.2014 | 405.33 | 405.33 | 405.33 |
11.10.2014 | 405.33 | 405.33 | 405.33 |
10.10.2014 | 405.33 | 405.33 | 405.33 |
09.10.2014 | 405.33 | 405.33 | 405.33 |
08.10.2014 | 405.33 | 405.33 | 405.33 |
07.10.2014 | 405.33 | 405.34 | 405.33 |
06.10.2014 | 405.33 | 405.34 | 405.33 |
05.10.2014 | 405.34 | 405.34 | 405.33 |
04.10.2014 | 405.34 | 405.34 | 405.34 |
03.10.2014 | 405.34 | 405.35 | 405.34 |
02.10.2014 | 405.36 | 405.37 | 405.35 |
01.10.2014 | 405.38 | 405.42 | 405.33 |
30.09.2014 | 405.33 | 405.33 | 405.33 |
29.09.2014 | 405.33 | 405.33 | 405.33 |
28.09.2014 | 405.33 | 405.34 | 405.33 |
27.09.2014 | 405.34 | 405.34 | 405.34 |
26.09.2014 | 405.34 | 405.35 | 405.34 |
25.09.2014 | 405.35 | 405.35 | 405.34 |
24.09.2014 | 405.35 | 405.36 | 405.35 |
23.09.2014 | 405.37 | 405.39 | 405.36 |
22.09.2014 | 405.43 | 405.51 | 405.39 |
21.09.2014 | 405.43 | 405.59 | 405.33 |
20.09.2014 | 405.34 | 405.34 | 405.33 |
19.09.2014 | 405.33 | 405.33 | 405.32 |
18.09.2014 | 405.33 | 405.33 | 405.33 |
17.09.2014 | 405.34 | 405.34 | 405.33 |
16.09.2014 | 405.34 | 405.35 | 405.34 |
15.09.2014 | 405.36 | 405.37 | 405.35 |
14.09.2014 | 405.37 | 405.39 | 405.35 |
13.09.2014 | 405.35 | 405.36 | 405.35 |
12.09.2014 | 405.36 | 405.38 | 405.34 |
11.09.2014 | 405.34 | 405.35 | 405.33 |
10.09.2014 | 405.33 | 405.34 | 405.33 |
09.09.2014 | 405.36 | 405.39 | 405.33 |
08.09.2014 | 405.33 | 405.33 | 405.33 |
07.09.2014 | 405.33 | 405.33 | 405.33 |
06.09.2014 | 405.33 | 405.33 | 405.33 |
05.09.2014 | 405.33 | 405.33 | 405.33 |
04.09.2014 | 405.34 | 405.34 | 405.33 |
03.09.2014 | 405.34 | 405.34 | 405.34 |
02.09.2014 | 405.35 | 405.35 | 405.34 |
01.09.2014 | 405.35 | 405.36 | 405.35 |
31.08.2014 | 405.35 | 405.35 | 405.34 |
30.08.2014 | 405.37 | 405.42 | 405.33 |
29.08.2014 | 405.33 | 405.33 | 405.33 |
28.08.2014 | 405.34 | 405.34 | 405.33 |
27.08.2014 | 405.34 | 405.36 | 405.33 |
26.08.2014 | 405.34 | 405.36 | 405.32 |
25.08.2014 | 405.32 | 405.32 | 405.32 |
24.08.2014 | 405.32 | 405.33 | 405.32 |
23.08.2014 | 405.32 | 405.32 | 405.32 |
22.08.2014 | 405.32 | 405.33 | 405.32 |
21.08.2014 | 405.33 | 405.33 | 405.32 |
20.08.2014 | 405.33 | 405.33 | 405.32 |
19.08.2014 | 405.33 | 405.33 | 405.33 |
18.08.2014 | 405.34 | 405.34 | 405.33 |
17.08.2014 | 405.36 | 405.37 | 405.34 |
16.08.2014 | 405.35 | 405.36 | 405.34 |
15.08.2014 | 405.34 | 405.35 | 405.34 |
14.08.2014 | 405.37 | 405.39 | 405.35 |
13.08.2014 | 405.35 | 405.38 | 405.34 |
12.08.2014 | 405.38 | 405.46 | 405.35 |
11.08.2014 | 405.40 | 405.53 | 405.32 |
10.08.2014 | 405.33 | 405.33 | 405.32 |
09.08.2014 | 405.32 | 405.33 | 405.32 |
08.08.2014 | 405.33 | 405.33 | 405.32 |
07.08.2014 | 405.34 | 405.34 | 405.33 |
06.08.2014 | 405.36 | 405.38 | 405.34 |
05.08.2014 | 405.40 | 405.47 | 405.34 |
04.08.2014 | 405.33 | 405.36 | 405.32 |
03.08.2014 | 405.33 | 405.33 | 405.32 |
02.08.2014 | 405.32 | 405.32 | 405.32 |
01.08.2014 | 405.33 | 405.34 | 405.32 |
31.07.2014 | 405.37 | 405.48 | 405.34 |
30.07.2014 | 405.36 | 405.50 | 405.32 |
29.07.2014 | 405.32 | 405.32 | 405.32 |
28.07.2014 | 405.32 | 405.32 | 405.32 |
27.07.2014 | 405.33 | 405.34 | 405.32 |
26.07.2014 | 405.32 | 405.34 | 405.31 |
25.07.2014 | 405.32 | 405.32 | 405.31 |
24.07.2014 | 405.32 | 405.33 | 405.32 |
23.07.2014 | 405.34 | 405.36 | 405.33 |
22.07.2014 | 405.40 | 405.48 | 405.36 |
21.07.2014 | 405.33 | 405.46 | 405.31 |
20.07.2014 | 405.32 | 405.32 | 405.31 |
19.07.2014 | 405.31 | 405.32 | 405.31 |
18.07.2014 | 405.32 | 405.32 | 405.31 |
17.07.2014 | 405.32 | 405.33 | 405.32 |
16.07.2014 | 405.32 | 405.33 | 405.32 |
15.07.2014 | 405.33 | 405.34 | 405.32 |
14.07.2014 | 405.32 | 405.33 | 405.32 |
13.07.2014 | 405.33 | 405.33 | 405.32 |
12.07.2014 | 405.34 | 405.35 | 405.33 |
11.07.2014 | 405.33 | 405.34 | 405.33 |
10.07.2014 | 405.33 | 405.34 | 405.32 |
09.07.2014 | 405.35 | 405.37 | 405.34 |
08.07.2014 | 405.33 | 405.37 | 405.32 |
07.07.2014 | 405.32 | 405.32 | 405.32 |
06.07.2014 | 405.32 | 405.32 | 405.32 |
05.07.2014 | 405.32 | 405.33 | 405.32 |
04.07.2014 | 405.32 | 405.33 | 405.32 |
03.07.2014 | 405.33 | 405.33 | 405.32 |
02.07.2014 | 405.33 | 405.33 | 405.32 |
01.07.2014 | 405.33 | 405.33 | 405.32 |
30.06.2014 | 405.33 | 405.34 | 405.33 |
29.06.2014 | 405.34 | 405.35 | 405.34 |
28.06.2014 | 405.32 | 405.34 | 405.32 |
27.06.2014 | 405.33 | 405.33 | 405.32 |
26.06.2014 | 405.33 | 405.34 | 405.33 |
25.06.2014 | 405.33 | 405.33 | 405.33 |
24.06.2014 | 405.33 | 405.34 | 405.32 |
23.06.2014 | 405.33 | 405.33 | 405.32 |
22.06.2014 | 405.33 | 405.33 | 405.33 |
21.06.2014 | 405.33 | 405.33 | 405.33 |
20.06.2014 | 405.33 | 405.34 | 405.32 |
19.06.2014 | 405.33 | 405.33 | 405.32 |
18.06.2014 | 405.32 | 405.33 | 405.32 |
17.06.2014 | 405.33 | 405.33 | 405.32 |
16.06.2014 | 405.33 | 405.33 | 405.32 |
15.06.2014 | 405.32 | 405.33 | 405.32 |
14.06.2014 | 405.32 | 405.33 | 405.32 |
13.06.2014 | 405.32 | 405.33 | 405.32 |
12.06.2014 | 405.33 | 405.33 | 405.32 |
11.06.2014 | 405.33 | 405.33 | 405.32 |
10.06.2014 | 405.33 | 405.33 | 405.32 |
09.06.2014 | 405.32 | 405.33 | 405.32 |
08.06.2014 | 405.33 | 405.33 | 405.32 |
07.06.2014 | 405.33 | 405.33 | 405.32 |
06.06.2014 | 405.33 | 405.34 | 405.33 |
05.06.2014 | 405.35 | 405.37 | 405.33 |
04.06.2014 | 405.34 | 405.34 | 405.33 |
03.06.2014 | 405.34 | 405.35 | 405.34 |
02.06.2014 | 405.35 | 405.35 | 405.34 |
01.06.2014 | 405.36 | 405.37 | 405.35 |
31.05.2014 | 405.39 | 405.41 | 405.37 |
30.05.2014 | 405.49 | 405.61 | 405.41 |
29.05.2014 | 405.53 | 405.67 | 405.47 |
28.05.2014 | 405.74 | 406.02 | 405.62 |
27.05.2014 | 405.51 | 406.01 | 405.33 |
26.05.2014 | 405.32 | 405.33 | 405.32 |
25.05.2014 | 405.32 | 405.32 | 405.32 |
24.05.2014 | 405.33 | 405.33 | 405.32 |
23.05.2014 | 405.32 | 405.32 | 405.32 |
22.05.2014 | 405.32 | 405.33 | 405.32 |
21.05.2014 | 405.33 | 405.33 | 405.32 |
20.05.2014 | 405.33 | 405.34 | 405.33 |
19.05.2014 | 405.35 | 405.36 | 405.33 |
18.05.2014 | 405.39 | 405.41 | 405.36 |
17.05.2014 | 405.36 | 405.37 | 405.33 |
16.05.2014 | 405.33 | 405.33 | 405.32 |
15.05.2014 | 405.32 | 405.33 | 405.32 |
14.05.2014 | 405.33 | 405.33 | 405.32 |
13.05.2014 | 405.33 | 405.33 | 405.32 |
12.05.2014 | 405.33 | 405.33 | 405.32 |
11.05.2014 | 405.33 | 405.33 | 405.32 |
10.05.2014 | 405.33 | 405.34 | 405.32 |
09.05.2014 | 405.34 | 405.34 | 405.33 |
08.05.2014 | 405.34 | 405.34 | 405.33 |
07.05.2014 | 405.33 | 405.35 | 405.32 |
06.05.2014 | 405.32 | 405.33 | 405.32 |
05.05.2014 | 405.33 | 405.33 | 405.32 |
04.05.2014 | 405.33 | 405.33 | 405.33 |
03.05.2014 | 405.33 | 405.34 | 405.32 |
02.05.2014 | 405.33 | 405.34 | 405.32 |
01.05.2014 | 405.32 | 405.33 | 405.32 |
30.04.2014 | 405.33 | 405.35 | 405.32 |
29.04.2014 | 405.33 | 405.34 | 405.33 |
28.04.2014 | 405.33 | 405.33 | 405.33 |
27.04.2014 | 405.33 | 405.33 | 405.32 |
26.04.2014 | 405.32 | 405.33 | 405.32 |
25.04.2014 | 405.32 | 405.33 | 405.32 |
24.04.2014 | 405.33 | 405.33 | 405.32 |
23.04.2014 | 405.33 | 405.33 | 405.33 |
22.04.2014 | 405.34 | 405.36 | 405.33 |
21.04.2014 | 405.33 | 405.34 | 405.33 |
20.04.2014 | 405.33 | 405.33 | 405.33 |
19.04.2014 | 405.34 | 405.34 | 405.33 |
18.04.2014 | 405.33 | 405.34 | 405.33 |
17.04.2014 | 405.33 | 405.33 | 405.33 |
16.04.2014 | 405.33 | 405.33 | 405.33 |
15.04.2014 | 405.34 | 405.35 | 405.33 |
14.04.2014 | 405.33 | 405.34 | 405.33 |
13.04.2014 | 405.33 | 405.33 | 405.33 |
12.04.2014 | 405.33 | 405.33 | 405.33 |
11.04.2014 | 405.33 | 405.33 | 405.33 |
10.04.2014 | 405.34 | 405.34 | 405.33 |
09.04.2014 | 405.33 | 405.34 | 405.33 |
08.04.2014 | 405.33 | 405.34 | 405.33 |
07.04.2014 | 405.33 | 405.33 | 405.33 |
06.04.2014 | 405.33 | 405.33 | 405.33 |
05.04.2014 | 405.33 | 405.33 | 405.33 |
04.04.2014 | 405.33 | 405.33 | 405.33 |
03.04.2014 | 405.33 | 405.33 | 405.33 |
02.04.2014 | 405.33 | 405.33 | 405.33 |
01.04.2014 | 405.33 | 405.33 | 405.33 |
31.03.2014 | 405.33 | 405.34 | 405.33 |
30.03.2014 | 405.33 | 405.34 | 405.33 |
29.03.2014 | 405.33 | 405.34 | 405.33 |
28.03.2014 | 405.34 | 405.34 | 405.33 |
27.03.2014 | 405.34 | 405.34 | 405.34 |
26.03.2014 | 405.35 | 405.35 | 405.34 |
25.03.2014 | 405.36 | 405.37 | 405.35 |
24.03.2014 | 405.38 | 405.41 | 405.36 |
23.03.2014 | 405.36 | 405.38 | 405.33 |
22.03.2014 | 405.33 | 405.33 | 405.33 |
21.03.2014 | 405.33 | 405.33 | 405.33 |
20.03.2014 | 405.33 | 405.33 | 405.33 |
19.03.2014 | 405.33 | 405.34 | 405.33 |
18.03.2014 | 405.33 | 405.34 | 405.33 |
17.03.2014 | 405.33 | 405.34 | 405.33 |
16.03.2014 | 405.34 | 405.34 | 405.33 |
15.03.2014 | 405.33 | 405.34 | 405.33 |
14.03.2014 | 405.33 | 405.34 | 405.33 |
13.03.2014 | 405.33 | 405.34 | 405.33 |
12.03.2014 | 405.33 | 405.33 | 405.33 |
11.03.2014 | 405.33 | 405.34 | 405.33 |
10.03.2014 | 405.33 | 405.34 | 405.33 |
09.03.2014 | 405.33 | 405.34 | 405.33 |
08.03.2014 | 405.34 | 405.34 | 405.33 |
07.03.2014 | 405.34 | 405.34 | 405.33 |
06.03.2014 | 405.34 | 405.34 | 405.33 |
05.03.2014 | 405.34 | 405.35 | 405.33 |
04.03.2014 | 405.34 | 405.35 | 405.34 |
03.03.2014 | 405.34 | 405.34 | 405.34 |
02.03.2014 | 405.34 | 405.34 | 405.34 |
01.03.2014 | 405.34 | 405.34 | 405.34 |
28.02.2014 | 405.34 | 405.34 | 405.34 |
27.02.2014 | 405.34 | 405.34 | 405.34 |
26.02.2014 | 405.34 | 405.34 | 405.34 |
25.02.2014 | 405.34 | 405.34 | 405.34 |
24.02.2014 | 405.34 | 405.34 | 405.34 |
23.02.2014 | 405.34 | 405.34 | 405.34 |
22.02.2014 | 405.34 | 405.35 | 405.34 |
21.02.2014 | 405.34 | 405.35 | 405.34 |
20.02.2014 | 405.34 | 405.34 | 405.34 |
19.02.2014 | 405.34 | 405.35 | 405.34 |
18.02.2014 | 405.34 | 405.34 | 405.34 |
17.02.2014 | 405.35 | 405.35 | 405.34 |
16.02.2014 | 405.35 | 405.35 | 405.34 |
15.02.2014 | 405.34 | 405.34 | 405.34 |
14.02.2014 | 405.34 | 405.35 | 405.34 |
13.02.2014 | 405.34 | 405.35 | 405.34 |
12.02.2014 | 405.34 | 405.35 | 405.34 |
11.02.2014 | 405.35 | 405.35 | 405.34 |
10.02.2014 | 405.35 | 405.35 | 405.35 |
09.02.2014 | 405.35 | 405.35 | 405.35 |
08.02.2014 | 405.35 | 405.35 | 405.35 |
07.02.2014 | 405.35 | 405.35 | 405.35 |
06.02.2014 | 405.35 | 405.35 | 405.35 |
05.02.2014 | 405.35 | 405.35 | 405.35 |
04.02.2014 | 405.35 | 405.36 | 405.35 |
03.02.2014 | 405.35 | 405.36 | 405.35 |
02.02.2014 | 405.35 | 405.36 | 405.35 |
01.02.2014 | 405.36 | 405.36 | 405.35 |
31.01.2014 | 405.36 | 405.36 | 405.35 |
30.01.2014 | 405.36 | 405.37 | 405.36 |
29.01.2014 | 405.37 | 405.38 | 405.37 |
28.01.2014 | 405.38 | 405.39 | 405.38 |
27.01.2014 | 405.38 | 405.39 | 405.38 |
26.01.2014 | 405.37 | 405.39 | 405.35 |
25.01.2014 | 405.35 | 405.35 | 405.35 |
24.01.2014 | 405.35 | 405.36 | 405.35 |
23.01.2014 | 405.35 | 405.36 | 405.35 |
22.01.2014 | 405.36 | 405.36 | 405.35 |
21.01.2014 | 405.36 | 405.36 | 405.36 |
20.01.2014 | 405.36 | 405.36 | 405.36 |
19.01.2014 | 405.37 | 405.37 | 405.36 |
18.01.2014 | 405.38 | 405.38 | 405.37 |
17.01.2014 | 405.36 | 405.38 | 405.36 |
16.01.2014 | 405.37 | 405.37 | 405.36 |
15.01.2014 | 405.37 | 405.37 | 405.35 |
14.01.2014 | 405.35 | 405.36 | 405.35 |
13.01.2014 | 405.35 | 405.36 | 405.35 |
12.01.2014 | 405.36 | 405.36 | 405.35 |
11.01.2014 | 405.36 | 405.36 | 405.35 |
10.01.2014 | 405.36 | 405.37 | 405.34 |
09.01.2014 | 405.35 | 405.36 | 405.34 |
08.01.2014 | 405.35 | 405.35 | 405.34 |
07.01.2014 | 405.35 | 405.35 | 405.34 |
06.01.2014 | 405.35 | 405.36 | 405.35 |
05.01.2014 | 405.35 | 405.36 | 405.34 |
04.01.2014 | 405.34 | 405.34 | 405.34 |
03.01.2014 | 405.34 | 405.34 | 405.34 |
02.01.2014 | 405.34 | 405.34 | 405.34 |
01.01.2014 | 405.34 | 405.34 | 405.34 |
31.12.2013 | 405.34 | 405.34 | 405.34 |
30.12.2013 | 405.34 | 405.34 | 405.34 |
29.12.2013 | 405.34 | 405.34 | 405.34 |
28.12.2013 | 405.34 | 405.34 | 405.34 |
27.12.2013 | 405.34 | 405.34 | 405.34 |
26.12.2013 | 405.34 | 405.35 | 405.34 |
25.12.2013 | 405.35 | 405.35 | 405.34 |
24.12.2013 | 405.34 | 405.35 | 405.34 |
23.12.2013 | 405.34 | 405.35 | 405.34 |
22.12.2013 | 405.34 | 405.35 | 405.34 |
21.12.2013 | 405.34 | 405.35 | 405.34 |
20.12.2013 | 405.34 | 405.35 | 405.34 |
19.12.2013 | 405.35 | 405.35 | 405.34 |
18.12.2013 | 405.35 | 405.35 | 405.34 |
17.12.2013 | 405.35 | 405.35 | 405.34 |
16.12.2013 | 405.35 | 405.35 | 405.34 |
15.12.2013 | 405.35 | 405.35 | 405.35 |
14.12.2013 | 405.35 | 405.35 | 405.34 |
13.12.2013 | 405.35 | 405.35 | 405.35 |
12.12.2013 | 405.35 | 405.35 | 405.35 |
11.12.2013 | 405.35 | 405.35 | 405.35 |
10.12.2013 | 405.35 | 405.35 | 405.35 |
09.12.2013 | 405.35 | 405.35 | 405.34 |
08.12.2013 | 405.35 | 405.35 | 405.34 |
07.12.2013 | 405.35 | 405.35 | 405.34 |
06.12.2013 | 405.35 | 405.35 | 405.34 |
05.12.2013 | 405.35 | 405.35 | 405.34 |
04.12.2013 | 405.35 | 405.35 | 405.34 |
03.12.2013 | 405.35 | 405.35 | 405.34 |
02.12.2013 | 405.35 | 405.35 | 405.35 |
01.12.2013 | 405.35 | 405.35 | 405.35 |
30.11.2013 | 405.35 | 405.35 | 405.35 |
29.11.2013 | 405.35 | 405.35 | 405.34 |
28.11.2013 | 405.34 | 405.35 | 405.34 |
27.11.2013 | 405.35 | 405.35 | 405.34 |
26.11.2013 | 405.35 | 405.35 | 405.34 |
25.11.2013 | 405.35 | 405.35 | 405.35 |
24.11.2013 | 405.35 | 405.35 | 405.35 |
23.11.2013 | 405.35 | 405.35 | 405.35 |
22.11.2013 | 405.35 | 405.35 | 405.34 |
21.11.2013 | 405.35 | 405.35 | 405.35 |
20.11.2013 | 405.35 | 405.36 | 405.35 |
19.11.2013 | 405.35 | 405.35 | 405.35 |
18.11.2013 | 405.35 | 405.35 | 405.35 |
17.11.2013 | 405.36 | 405.36 | 405.35 |
16.11.2013 | 405.36 | 405.36 | 405.35 |
15.11.2013 | 405.37 | 405.37 | 405.35 |
14.11.2013 | 405.36 | 405.36 | 405.35 |
13.11.2013 | 405.36 | 405.37 | 405.36 |
12.11.2013 | 405.38 | 405.39 | 405.37 |
11.11.2013 | 405.42 | 405.45 | 405.39 |
10.11.2013 | 405.38 | 405.43 | 405.37 |
09.11.2013 | 405.38 | 405.39 | 405.35 |
08.11.2013 | 405.36 | 405.37 | 405.36 |
07.11.2013 | 405.41 | 405.47 | 405.37 |
06.11.2013 | 405.37 | 405.45 | 405.34 |
05.11.2013 | 405.34 | 405.35 | 405.34 |
04.11.2013 | 405.35 | 405.35 | 405.34 |
03.11.2013 | 405.35 | 405.36 | 405.34 |
02.11.2013 | 405.34 | 405.34 | 405.34 |
01.11.2013 | 405.34 | 405.34 | 405.34 |
31.10.2013 | 405.35 | 405.35 | 405.34 |
30.10.2013 | 405.35 | 405.35 | 405.34 |
29.10.2013 | 405.34 | 405.34 | 405.34 |
28.10.2013 | 405.34 | 405.34 | 405.33 |
27.10.2013 | 405.34 | 405.34 | 405.34 |
26.10.2013 | 405.34 | 405.35 | 405.34 |
25.10.2013 | 405.34 | 405.35 | 405.34 |
24.10.2013 | 405.35 | 405.35 | 405.34 |
23.10.2013 | 405.34 | 405.34 | 405.34 |
22.10.2013 | 405.34 | 405.34 | 405.34 |
21.10.2013 | 405.35 | 405.35 | 405.34 |
20.10.2013 | 405.34 | 405.35 | 405.34 |
19.10.2013 | 405.35 | 405.35 | 405.35 |
18.10.2013 | 405.36 | 405.36 | 405.35 |
17.10.2013 | 405.37 | 405.39 | 405.36 |
16.10.2013 | 405.43 | 405.46 | 405.39 |
15.10.2013 | 405.35 | 405.41 | 405.34 |
14.10.2013 | 405.34 | 405.35 | 405.34 |
13.10.2013 | 405.35 | 405.35 | 405.34 |
12.10.2013 | 405.37 | 405.39 | 405.35 |
11.10.2013 | 405.41 | 405.45 | 405.39 |
10.10.2013 | 405.36 | 405.45 | 405.33 |
09.10.2013 | 405.34 | 405.34 | 405.33 |
08.10.2013 | 405.34 | 405.34 | 405.33 |
07.10.2013 | 405.34 | 405.34 | 405.33 |
06.10.2013 | 405.34 | 405.34 | 405.33 |
05.10.2013 | 405.33 | 405.34 | 405.33 |
04.10.2013 | 405.33 | 405.33 | 405.33 |
03.10.2013 | 405.33 | 405.33 | 405.33 |
02.10.2013 | 405.33 | 405.33 | 405.33 |
01.10.2013 | 405.33 | 405.33 | 405.33 |
30.09.2013 | 405.33 | 405.33 | 405.33 |
29.09.2013 | 405.33 | 405.34 | 405.33 |
28.09.2013 | 405.34 | 405.34 | 405.34 |
27.09.2013 | 405.34 | 405.35 | 405.34 |
26.09.2013 | 405.34 | 405.36 | 405.33 |
25.09.2013 | 405.33 | 405.33 | 405.33 |
24.09.2013 | 405.33 | 405.33 | 405.33 |
23.09.2013 | 405.34 | 405.34 | 405.33 |
22.09.2013 | 405.34 | 405.34 | 405.34 |
21.09.2013 | 405.34 | 405.35 | 405.34 |
20.09.2013 | 405.35 | 405.36 | 405.34 |
19.09.2013 | 405.38 | 405.39 | 405.35 |
18.09.2013 | 405.40 | 405.45 | 405.34 |
17.09.2013 | 405.36 | 405.38 | 405.34 |
16.09.2013 | 405.35 | 405.38 | 405.34 |
15.09.2013 | 405.34 | 405.34 | 405.33 |
14.09.2013 | 405.35 | 405.37 | 405.34 |
13.09.2013 | 405.38 | 405.43 | 405.35 |
12.09.2013 | 405.34 | 405.36 | 405.33 |
11.09.2013 | 405.34 | 405.37 | 405.33 |
10.09.2013 | 405.33 | 405.37 | 405.32 |
09.09.2013 | 405.33 | 405.34 | 405.32 |
08.09.2013 | 405.32 | 405.32 | 405.32 |
07.09.2013 | 405.32 | 405.33 | 405.32 |
06.09.2013 | 405.32 | 405.32 | 405.32 |
05.09.2013 | 405.32 | 405.32 | 405.32 |
04.09.2013 | 405.32 | 405.32 | 405.32 |
03.09.2013 | 405.32 | 405.33 | 405.32 |
02.09.2013 | 405.33 | 405.33 | 405.32 |
01.09.2013 | 405.33 | 405.33 | 405.33 |
31.08.2013 | 405.33 | 405.34 | 405.33 |
30.08.2013 | 405.33 | 405.33 | 405.33 |
29.08.2013 | 405.33 | 405.34 | 405.33 |
28.08.2013 | 405.36 | 405.40 | 405.33 |
27.08.2013 | 405.35 | 405.40 | 405.33 |
26.08.2013 | 405.33 | 405.36 | 405.33 |
25.08.2013 | 405.34 | 405.35 | 405.32 |
24.08.2013 | 405.32 | 405.33 | 405.32 |
23.08.2013 | 405.32 | 405.32 | 405.32 |
22.08.2013 | 405.32 | 405.32 | 405.32 |
21.08.2013 | 405.32 | 405.32 | 405.32 |
20.08.2013 | 405.33 | 405.34 | 405.32 |
19.08.2013 | 405.33 | 405.34 | 405.32 |
18.08.2013 | 405.32 | 405.32 | 405.31 |
17.08.2013 | 405.32 | 405.32 | 405.31 |
16.08.2013 | 405.32 | 405.32 | 405.32 |
15.08.2013 | 405.32 | 405.32 | 405.32 |
14.08.2013 | 405.32 | 405.32 | 405.32 |
13.08.2013 | 405.32 | 405.32 | 405.32 |
12.08.2013 | 405.32 | 405.32 | 405.32 |
11.08.2013 | 405.32 | 405.32 | 405.32 |
10.08.2013 | 405.33 | 405.37 | 405.32 |
09.08.2013 | 405.34 | 405.40 | 405.31 |
08.08.2013 | 405.32 | 405.32 | 405.31 |
07.08.2013 | 405.32 | 405.33 | 405.31 |
06.08.2013 | 405.31 | 405.33 | 405.31 |
05.08.2013 | 405.31 | 405.32 | 405.31 |
04.08.2013 | 405.31 | 405.32 | 405.31 |
03.08.2013 | 405.31 | 405.32 | 405.31 |
02.08.2013 | 405.32 | 405.33 | 405.32 |
01.08.2013 | 405.32 | 405.32 | 405.32 |
31.07.2013 | 405.32 | 405.33 | 405.32 |
30.07.2013 | 405.33 | 405.35 | 405.32 |
29.07.2013 | 405.32 | 405.35 | 405.31 |
28.07.2013 | 405.32 | 405.32 | 405.31 |
27.07.2013 | 405.32 | 405.32 | 405.32 |
26.07.2013 | 405.33 | 405.33 | 405.32 |
25.07.2013 | 405.35 | 405.39 | 405.33 |
24.07.2013 | 405.33 | 405.39 | 405.32 |
23.07.2013 | 405.32 | 405.32 | 405.32 |
22.07.2013 | 405.32 | 405.32 | 405.32 |
21.07.2013 | 405.32 | 405.32 | 405.32 |
20.07.2013 | 405.32 | 405.32 | 405.32 |
19.07.2013 | 405.32 | 405.32 | 405.32 |
18.07.2013 | 405.32 | 405.33 | 405.32 |
17.07.2013 | 405.33 | 405.33 | 405.32 |
16.07.2013 | 405.33 | 405.33 | 405.32 |
15.07.2013 | 405.33 | 405.33 | 405.32 |
14.07.2013 | 405.33 | 405.33 | 405.33 |
13.07.2013 | 405.33 | 405.33 | 405.33 |
12.07.2013 | 405.33 | 405.33 | 405.33 |
11.07.2013 | 405.33 | 405.33 | 405.33 |
10.07.2013 | 405.33 | 405.33 | 405.33 |
09.07.2013 | 405.33 | 405.33 | 405.33 |
08.07.2013 | 405.33 | 405.33 | 405.33 |
07.07.2013 | 405.33 | 405.34 | 405.33 |
06.07.2013 | 405.34 | 405.34 | 405.33 |
05.07.2013 | 405.34 | 405.34 | 405.33 |
04.07.2013 | 405.34 | 405.34 | 405.34 |
03.07.2013 | 405.34 | 405.34 | 405.34 |
02.07.2013 | 405.35 | 405.35 | 405.34 |
01.07.2013 | 405.35 | 405.37 | 405.35 |
30.06.2013 | 405.40 | 405.48 | 405.36 |
29.06.2013 | 405.35 | 405.42 | 405.34 |
28.06.2013 | 405.35 | 405.35 | 405.34 |
27.06.2013 | 405.35 | 405.36 | 405.34 |
26.06.2013 | 405.39 | 405.45 | 405.36 |
25.06.2013 | 405.38 | 405.45 | 405.35 |
24.06.2013 | 405.39 | 405.42 | 405.36 |
23.06.2013 | 405.34 | 405.42 | 405.33 |
22.06.2013 | 405.33 | 405.33 | 405.33 |
21.06.2013 | 405.33 | 405.33 | 405.33 |
20.06.2013 | 405.33 | 405.33 | 405.33 |
19.06.2013 | 405.33 | 405.33 | 405.33 |
18.06.2013 | 405.33 | 405.34 | 405.33 |
17.06.2013 | 405.34 | 405.34 | 405.33 |
16.06.2013 | 405.34 | 405.34 | 405.34 |
15.06.2013 | 405.34 | 405.35 | 405.34 |
14.06.2013 | 405.34 | 405.35 | 405.34 |
13.06.2013 | 405.35 | 405.35 | 405.34 |
12.06.2013 | 405.35 | 405.35 | 405.34 |
11.06.2013 | 405.36 | 405.36 | 405.35 |
10.06.2013 | 405.36 | 405.36 | 405.35 |
09.06.2013 | 405.36 | 405.36 | 405.35 |
08.06.2013 | 405.36 | 405.37 | 405.36 |
07.06.2013 | 405.38 | 405.39 | 405.36 |
06.06.2013 | 405.41 | 405.42 | 405.39 |
05.06.2013 | 405.47 | 405.52 | 405.42 |
04.06.2013 | 405.63 | 405.77 | 405.52 |
03.06.2013 | 406.34 | 407.51 | 405.66 |
02.06.2013 | 406.77 | 407.48 | 406.11 |
01.06.2013 | 405.62 | 406.11 | 405.46 |
31.05.2013 | 405.66 | 405.78 | 405.55 |
30.05.2013 | 405.44 | 405.71 | 405.39 |
29.05.2013 | 405.41 | 405.42 | 405.39 |
28.05.2013 | 405.44 | 405.52 | 405.40 |
27.05.2013 | 405.62 | 405.75 | 405.48 |
26.05.2013 | 405.38 | 405.48 | 405.36 |
25.05.2013 | 405.36 | 405.36 | 405.36 |
24.05.2013 | 405.36 | 405.37 | 405.36 |
23.05.2013 | 405.37 | 405.37 | 405.36 |
22.05.2013 | 405.38 | 405.43 | 405.37 |
21.05.2013 | 405.36 | 405.43 | 405.33 |
20.05.2013 | 405.34 | 405.34 | 405.34 |
19.05.2013 | 405.35 | 405.35 | 405.34 |
18.05.2013 | 405.39 | 405.44 | 405.35 |
17.05.2013 | 405.38 | 405.46 | 405.33 |
16.05.2013 | 405.34 | 405.36 | 405.33 |
15.05.2013 | 405.35 | 405.35 | 405.34 |
14.05.2013 | 405.36 | 405.36 | 405.34 |
13.05.2013 | 405.36 | 405.38 | 405.36 |
12.05.2013 | 405.41 | 405.49 | 405.38 |
11.05.2013 | 405.41 | 405.59 | 405.35 |
10.05.2013 | 405.36 | 405.38 | 405.34 |
09.05.2013 | 405.34 | 405.34 | 405.33 |
08.05.2013 | 405.34 | 405.35 | 405.33 |
07.05.2013 | 405.34 | 405.35 | 405.33 |
06.05.2013 | 405.34 | 405.35 | 405.33 |
05.05.2013 | 405.34 | 405.34 | 405.33 |
04.05.2013 | 405.34 | 405.34 | 405.33 |
03.05.2013 | 405.34 | 405.34 | 405.34 |
02.05.2013 | 405.34 | 405.34 | 405.33 |
01.05.2013 | 405.34 | 405.34 | 405.33 |
30.04.2013 | 405.34 | 405.34 | 405.34 |
29.04.2013 | 405.34 | 405.34 | 405.34 |
28.04.2013 | 405.34 | 405.34 | 405.34 |
27.04.2013 | 405.34 | 405.34 | 405.34 |
26.04.2013 | 405.34 | 405.34 | 405.34 |
25.04.2013 | 405.35 | 405.35 | 405.34 |
24.04.2013 | 405.35 | 405.35 | 405.35 |
23.04.2013 | 405.36 | 405.36 | 405.35 |
22.04.2013 | 405.37 | 405.37 | 405.36 |
21.04.2013 | 405.39 | 405.42 | 405.37 |
20.04.2013 | 405.49 | 405.54 | 405.42 |
19.04.2013 | 405.36 | 405.43 | 405.34 |
18.04.2013 | 405.35 | 405.35 | 405.35 |
17.04.2013 | 405.37 | 405.44 | 405.35 |
16.04.2013 | 405.37 | 405.47 | 405.34 |
15.04.2013 | 405.34 | 405.35 | 405.34 |
14.04.2013 | 405.35 | 405.35 | 405.34 |
13.04.2013 | 405.35 | 405.35 | 405.35 |
12.04.2013 | 405.36 | 405.36 | 405.35 |
11.04.2013 | 405.36 | 405.37 | 405.35 |
10.04.2013 | 405.36 | 405.37 | 405.35 |
09.04.2013 | 405.35 | 405.35 | 405.35 |
08.04.2013 | 405.35 | 405.35 | 405.35 |
07.04.2013 | 405.35 | 405.35 | 405.35 |
06.04.2013 | 405.35 | 405.36 | 405.35 |
05.04.2013 | 405.36 | 405.36 | 405.35 |
04.04.2013 | 405.36 | 405.36 | 405.36 |
03.04.2013 | 405.37 | 405.37 | 405.36 |
02.04.2013 | 405.38 | 405.39 | 405.37 |
01.04.2013 | 405.40 | 405.45 | 405.38 |
31.03.2013 | 405.43 | 405.48 | 405.37 |
30.03.2013 | 405.36 | 405.37 | 405.36 |
29.03.2013 | 405.37 | 405.37 | 405.35 |
28.03.2013 | 405.35 | 405.36 | 405.35 |
27.03.2013 | 405.35 | 405.36 | 405.35 |
26.03.2013 | 405.35 | 405.35 | 405.35 |
25.03.2013 | 405.35 | 405.35 | 405.35 |
24.03.2013 | 405.35 | 405.36 | 405.35 |
23.03.2013 | 405.35 | 405.36 | 405.35 |
22.03.2013 | 405.36 | 405.36 | 405.35 |
21.03.2013 | 405.36 | 405.37 | 405.36 |
20.03.2013 | 405.38 | 405.39 | 405.37 |
19.03.2013 | 405.40 | 405.42 | 405.38 |
18.03.2013 | 405.35 | 405.38 | 405.35 |
17.03.2013 | 405.35 | 405.36 | 405.35 |
16.03.2013 | 405.35 | 405.36 | 405.35 |
15.03.2013 | 405.36 | 405.36 | 405.35 |
14.03.2013 | 405.36 | 405.37 | 405.36 |
13.03.2013 | 405.37 | 405.37 | 405.36 |
12.03.2013 | 405.37 | 405.37 | 405.36 |
11.03.2013 | 405.38 | 405.38 | 405.37 |
10.03.2013 | 405.37 | 405.38 | 405.37 |
09.03.2013 | 405.38 | 405.38 | 405.37 |
08.03.2013 | 405.38 | 405.39 | 405.37 |
07.03.2013 | 405.39 | 405.41 | 405.38 |
06.03.2013 | 405.40 | 405.42 | 405.39 |
05.03.2013 | 405.40 | 405.42 | 405.39 |
04.03.2013 | 405.40 | 405.42 | 405.39 |
03.03.2013 | 405.42 | 405.46 | 405.40 |
02.03.2013 | 405.41 | 405.47 | 405.38 |
01.03.2013 | 405.40 | 405.40 | 405.39 |
28.02.2013 | 405.38 | 405.40 | 405.37 |
27.02.2013 | 405.36 | 405.38 | 405.35 |
26.02.2013 | 405.35 | 405.35 | 405.35 |
25.02.2013 | 405.35 | 405.35 | 405.35 |
24.02.2013 | 405.35 | 405.36 | 405.35 |
23.02.2013 | 405.36 | 405.36 | 405.35 |
22.02.2013 | 405.36 | 405.36 | 405.36 |
21.02.2013 | 405.36 | 405.37 | 405.36 |
20.02.2013 | 405.37 | 405.37 | 405.36 |
19.02.2013 | 405.36 | 405.37 | 405.36 |
18.02.2013 | 405.36 | 405.37 | 405.36 |
17.02.2013 | 405.36 | 405.37 | 405.36 |
16.02.2013 | 405.36 | 405.36 | 405.35 |
15.02.2013 | 405.36 | 405.36 | 405.35 |
14.02.2013 | 405.36 | 405.36 | 405.36 |
13.02.2013 | 405.36 | 405.36 | 405.36 |
12.02.2013 | 405.37 | 405.37 | 405.36 |
11.02.2013 | 405.37 | 405.38 | 405.37 |
10.02.2013 | 405.38 | 405.38 | 405.37 |
09.02.2013 | 405.39 | 405.39 | 405.38 |
08.02.2013 | 405.41 | 405.42 | 405.39 |
07.02.2013 | 405.43 | 405.46 | 405.42 |
06.02.2013 | 405.49 | 405.54 | 405.46 |
05.02.2013 | 405.56 | 405.68 | 405.48 |
04.02.2013 | 405.45 | 405.56 | 405.41 |
03.02.2013 | 405.47 | 405.55 | 405.42 |
02.02.2013 | 405.77 | 405.94 | 405.55 |
01.02.2013 | 405.47 | 405.82 | 405.41 |
31.01.2013 | 405.50 | 405.59 | 405.43 |
30.01.2013 | 405.80 | 406.04 | 405.58 |
29.01.2013 | 405.48 | 405.91 | 405.35 |
28.01.2013 | 405.35 | 405.35 | 405.35 |
27.01.2013 | 405.35 | 405.35 | 405.34 |
26.01.2013 | 405.35 | 405.35 | 405.34 |
25.01.2013 | 405.35 | 405.35 | 405.35 |
24.01.2013 | 405.35 | 405.35 | 405.35 |
23.01.2013 | 405.35 | 405.35 | 405.34 |
22.01.2013 | 405.35 | 405.35 | 405.35 |
21.01.2013 | 405.35 | 405.35 | 405.35 |
20.01.2013 | 405.35 | 405.35 | 405.35 |
19.01.2013 | 405.35 | 405.35 | 405.35 |
18.01.2013 | 405.35 | 405.35 | 405.35 |
17.01.2013 | 405.35 | 405.36 | 405.35 |
16.01.2013 | 405.35 | 405.36 | 405.35 |
15.01.2013 | 405.36 | 405.36 | 405.35 |
14.01.2013 | 405.37 | 405.37 | 405.36 |
13.01.2013 | 405.37 | 405.38 | 405.37 |
12.01.2013 | 405.38 | 405.38 | 405.37 |
11.01.2013 | 405.40 | 405.41 | 405.38 |
10.01.2013 | 405.43 | 405.45 | 405.41 |
09.01.2013 | 405.49 | 405.51 | 405.45 |
08.01.2013 | 405.44 | 405.48 | 405.42 |
07.01.2013 | 405.51 | 405.53 | 405.48 |
06.01.2013 | 405.57 | 405.64 | 405.52 |
05.01.2013 | 405.60 | 405.66 | 405.48 |
04.01.2013 | 405.40 | 405.48 | 405.38 |
03.01.2013 | 405.36 | 405.39 | 405.36 |
02.01.2013 | 405.36 | 405.37 | 405.36 |
01.01.2013 | 405.37 | 405.37 | 405.36 |
31.12.2012 | 405.37 | 405.38 | 405.37 |
30.12.2012 | 405.39 | 405.40 | 405.38 |
29.12.2012 | 405.42 | 405.44 | 405.40 |
28.12.2012 | 405.50 | 405.56 | 405.44 |
27.12.2012 | 405.41 | 405.55 | 405.37 |
26.12.2012 | 405.39 | 405.40 | 405.38 |
25.12.2012 | 405.41 | 405.44 | 405.39 |
24.12.2012 | 405.50 | 405.62 | 405.43 |
23.12.2012 | 405.76 | 406.02 | 405.49 |
22.12.2012 | 405.49 | 405.56 | 405.40 |
21.12.2012 | 405.39 | 405.40 | 405.38 |
20.12.2012 | 405.41 | 405.43 | 405.39 |
19.12.2012 | 405.48 | 405.57 | 405.43 |
18.12.2012 | 405.54 | 405.59 | 405.50 |
17.12.2012 | 405.51 | 405.61 | 405.43 |
16.12.2012 | 405.41 | 405.44 | 405.38 |
15.12.2012 | 405.36 | 405.38 | 405.34 |
14.12.2012 | 405.35 | 405.35 | 405.35 |
13.12.2012 | 405.35 | 405.35 | 405.34 |
12.12.2012 | 405.35 | 405.35 | 405.35 |
11.12.2012 | 405.35 | 405.35 | 405.35 |
10.12.2012 | 405.35 | 405.36 | 405.35 |
09.12.2012 | 405.35 | 405.36 | 405.35 |
08.12.2012 | 405.36 | 405.36 | 405.35 |
07.12.2012 | 405.37 | 405.38 | 405.36 |
06.12.2012 | 405.39 | 405.40 | 405.38 |
05.12.2012 | 405.40 | 405.44 | 405.39 |
04.12.2012 | 405.39 | 405.47 | 405.35 |
03.12.2012 | 405.35 | 405.35 | 405.34 |
02.12.2012 | 405.35 | 405.35 | 405.35 |
01.12.2012 | 405.36 | 405.37 | 405.35 |
30.11.2012 | 405.38 | 405.40 | 405.37 |
29.11.2012 | 405.38 | 405.41 | 405.35 |
28.11.2012 | 405.34 | 405.35 | 405.34 |
27.11.2012 | 405.36 | 405.40 | 405.34 |
26.11.2012 | 405.36 | 405.42 | 405.34 |
25.11.2012 | 405.34 | 405.34 | 405.34 |
24.11.2012 | 405.34 | 405.34 | 405.34 |
23.11.2012 | 405.34 | 405.35 | 405.34 |
22.11.2012 | 405.36 | 405.42 | 405.34 |
21.11.2012 | 405.36 | 405.42 | 405.34 |
20.11.2012 | 405.36 | 405.42 | 405.34 |
19.11.2012 | 405.36 | 405.42 | 405.34 |
18.11.2012 | 405.35 | 405.35 | 405.34 |
17.11.2012 | 405.35 | 405.35 | 405.34 |
16.11.2012 | 405.35 | 405.35 | 405.34 |
15.11.2012 | 405.36 | 405.40 | 405.35 |
14.11.2012 | 405.35 | 405.35 | 405.35 |
13.11.2012 | 405.35 | 405.35 | 405.35 |
12.11.2012 | 405.35 | 405.35 | 405.35 |
11.11.2012 | 405.35 | 405.36 | 405.35 |
10.11.2012 | 405.36 | 405.36 | 405.35 |
09.11.2012 | 405.36 | 405.36 | 405.36 |
08.11.2012 | 405.37 | 405.37 | 405.36 |
07.11.2012 | 405.38 | 405.39 | 405.37 |
06.11.2012 | 405.42 | 405.47 | 405.39 |
05.11.2012 | 405.52 | 405.64 | 405.35 |
04.11.2012 | 405.35 | 405.35 | 405.34 |
03.11.2012 | 405.35 | 405.35 | 405.35 |
02.11.2012 | 405.35 | 405.36 | 405.35 |
01.11.2012 | 405.35 | 405.36 | 405.35 |
31.10.2012 | 405.36 | 405.36 | 405.35 |
30.10.2012 | 405.36 | 405.37 | 405.36 |
29.10.2012 | 405.37 | 405.38 | 405.37 |
28.10.2012 | 405.38 | 405.40 | 405.37 |
27.10.2012 | 405.37 | 405.40 | 405.34 |
26.10.2012 | 405.34 | 405.34 | 405.34 |
25.10.2012 | 405.34 | 405.34 | 405.34 |
24.10.2012 | 405.34 | 405.34 | 405.34 |
23.10.2012 | 405.34 | 405.34 | 405.34 |
22.10.2012 | 405.34 | 405.34 | 405.34 |
21.10.2012 | 405.34 | 405.34 | 405.34 |
20.10.2012 | 405.34 | 405.34 | 405.34 |
19.10.2012 | 405.34 | 405.35 | 405.34 |
18.10.2012 | 405.35 | 405.35 | 405.34 |
17.10.2012 | 405.35 | 405.36 | 405.35 |
16.10.2012 | 405.37 | 405.39 | 405.34 |
15.10.2012 | 405.34 | 405.35 | 405.34 |
14.10.2012 | 405.35 | 405.35 | 405.34 |
13.10.2012 | 405.36 | 405.38 | 405.35 |
12.10.2012 | 405.34 | 405.36 | 405.34 |
11.10.2012 | 405.34 | 405.34 | 405.34 |
10.10.2012 | 405.34 | 405.35 | 405.34 |
09.10.2012 | 405.35 | 405.35 | 405.34 |
08.10.2012 | 405.35 | 405.38 | 405.34 |
07.10.2012 | 405.36 | 405.40 | 405.33 |
06.10.2012 | 405.33 | 405.34 | 405.33 |
05.10.2012 | 405.33 | 405.34 | 405.33 |
04.10.2012 | 405.34 | 405.34 | 405.33 |
03.10.2012 | 405.34 | 405.34 | 405.34 |
02.10.2012 | 405.34 | 405.35 | 405.34 |
01.10.2012 | 405.35 | 405.35 | 405.34 |
30.09.2012 | 405.35 | 405.37 | 405.34 |
29.09.2012 | 405.34 | 405.35 | 405.33 |
28.09.2012 | 405.34 | 405.34 | 405.33 |
27.09.2012 | 405.33 | 405.34 | 405.33 |
26.09.2012 | 405.34 | 405.34 | 405.33 |
25.09.2012 | 405.34 | 405.34 | 405.33 |
24.09.2012 | 405.34 | 405.34 | 405.34 |
23.09.2012 | 405.35 | 405.36 | 405.34 |
22.09.2012 | 405.35 | 405.36 | 405.34 |
21.09.2012 | 405.34 | 405.34 | 405.34 |
20.09.2012 | 405.34 | 405.35 | 405.34 |
19.09.2012 | 405.35 | 405.36 | 405.33 |
18.09.2012 | 405.34 | 405.34 | 405.34 |
17.09.2012 | 405.34 | 405.34 | 405.34 |
16.09.2012 | 405.34 | 405.34 | 405.34 |
15.09.2012 | 405.34 | 405.34 | 405.34 |
14.09.2012 | 405.35 | 405.36 | 405.34 |
13.09.2012 | 405.38 | 405.40 | 405.36 |
12.09.2012 | 405.36 | 405.40 | 405.33 |
11.09.2012 | 405.33 | 405.33 | 405.33 |
10.09.2012 | 405.33 | 405.33 | 405.33 |
09.09.2012 | 405.33 | 405.34 | 405.33 |
08.09.2012 | 405.33 | 405.34 | 405.33 |
07.09.2012 | 405.34 | 405.34 | 405.33 |
06.09.2012 | 405.34 | 405.34 | 405.33 |
05.09.2012 | 405.34 | 405.34 | 405.33 |
04.09.2012 | 405.34 | 405.34 | 405.34 |
03.09.2012 | 405.35 | 405.35 | 405.34 |
02.09.2012 | 405.36 | 405.37 | 405.35 |
01.09.2012 | 405.40 | 405.45 | 405.37 |
31.08.2012 | 405.45 | 405.50 | 405.34 |
30.08.2012 | 405.33 | 405.34 | 405.33 |
29.08.2012 | 405.33 | 405.33 | 405.33 |
28.08.2012 | 405.33 | 405.33 | 405.33 |
27.08.2012 | 405.34 | 405.35 | 405.33 |
26.08.2012 | 405.40 | 405.45 | 405.35 |
25.08.2012 | 405.35 | 405.36 | 405.33 |
24.08.2012 | 405.33 | 405.34 | 405.33 |
23.08.2012 | 405.34 | 405.34 | 405.33 |
22.08.2012 | 405.33 | 405.33 | 405.33 |
21.08.2012 | 405.33 | 405.34 | 405.32 |
20.08.2012 | 405.32 | 405.32 | 405.32 |
19.08.2012 | 405.32 | 405.33 | 405.32 |
18.08.2012 | 405.33 | 405.33 | 405.32 |
17.08.2012 | 405.33 | 405.34 | 405.33 |
16.08.2012 | 405.33 | 405.35 | 405.32 |
15.08.2012 | 405.33 | 405.33 | 405.32 |
14.08.2012 | 405.33 | 405.33 | 405.32 |
13.08.2012 | 405.33 | 405.33 | 405.32 |
12.08.2012 | 405.33 | 405.33 | 405.32 |
11.08.2012 | 405.33 | 405.33 | 405.32 |
10.08.2012 | 405.33 | 405.33 | 405.32 |
09.08.2012 | 405.33 | 405.33 | 405.32 |
08.08.2012 | 405.33 | 405.34 | 405.33 |
07.08.2012 | 405.36 | 405.38 | 405.33 |
06.08.2012 | 405.33 | 405.37 | 405.32 |
05.08.2012 | 405.32 | 405.33 | 405.32 |
04.08.2012 | 405.33 | 405.33 | 405.32 |
03.08.2012 | 405.35 | 405.37 | 405.32 |
02.08.2012 | 405.32 | 405.33 | 405.32 |
01.08.2012 | 405.32 | 405.33 | 405.32 |
31.07.2012 | 405.32 | 405.33 | 405.32 |
30.07.2012 | 405.33 | 405.33 | 405.33 |
29.07.2012 | 405.33 | 405.33 | 405.33 |
28.07.2012 | 405.32 | 405.33 | 405.32 |
27.07.2012 | 405.32 | 405.33 | 405.32 |
26.07.2012 | 405.33 | 405.34 | 405.32 |
25.07.2012 | 405.32 | 405.33 | 405.32 |
24.07.2012 | 405.33 | 405.33 | 405.32 |
23.07.2012 | 405.33 | 405.33 | 405.32 |
22.07.2012 | 405.33 | 405.33 | 405.33 |
21.07.2012 | 405.33 | 405.34 | 405.33 |
20.07.2012 | 405.33 | 405.33 | 405.32 |
19.07.2012 | 405.33 | 405.33 | 405.33 |
18.07.2012 | 405.33 | 405.33 | 405.33 |
17.07.2012 | 405.33 | 405.34 | 405.33 |
16.07.2012 | 405.35 | 405.36 | 405.33 |
15.07.2012 | 405.35 | 405.37 | 405.34 |
14.07.2012 | 405.35 | 405.36 | 405.34 |
13.07.2012 | 405.34 | 405.35 | 405.33 |
12.07.2012 | 405.35 | 405.37 | 405.33 |
11.07.2012 | 405.36 | 405.40 | 405.33 |
10.07.2012 | 405.35 | 405.36 | 405.34 |
09.07.2012 | 405.44 | 405.57 | 405.33 |
08.07.2012 | 405.33 | 405.34 | 405.32 |
07.07.2012 | 405.34 | 405.35 | 405.33 |
06.07.2012 | 405.35 | 405.37 | 405.33 |
05.07.2012 | 405.34 | 405.36 | 405.33 |
04.07.2012 | 405.33 | 405.34 | 405.33 |
03.07.2012 | 405.33 | 405.33 | 405.33 |
02.07.2012 | 405.33 | 405.33 | 405.32 |
01.07.2012 | 405.32 | 405.33 | 405.32 |
30.06.2012 | 405.33 | 405.33 | 405.32 |
29.06.2012 | 405.33 | 405.33 | 405.32 |
28.06.2012 | 405.33 | 405.33 | 405.33 |
27.06.2012 | 405.33 | 405.33 | 405.33 |
26.06.2012 | 405.34 | 405.34 | 405.33 |
25.06.2012 | 405.35 | 405.37 | 405.33 |
24.06.2012 | 405.33 | 405.33 | 405.33 |
23.06.2012 | 405.34 | 405.34 | 405.33 |
22.06.2012 | 405.34 | 405.35 | 405.34 |
21.06.2012 | 405.36 | 405.41 | 405.34 |
20.06.2012 | 405.34 | 405.40 | 405.33 |
19.06.2012 | 405.36 | 405.39 | 405.33 |
18.06.2012 | 405.34 | 405.34 | 405.33 |
17.06.2012 | 405.34 | 405.34 | 405.34 |
16.06.2012 | 405.35 | 405.35 | 405.34 |
15.06.2012 | 405.37 | 405.38 | 405.35 |
14.06.2012 | 405.43 | 405.53 | 405.38 |
13.06.2012 | 405.64 | 405.86 | 405.48 |
12.06.2012 | 405.39 | 405.54 | 405.35 |
11.06.2012 | 405.38 | 405.40 | 405.36 |
10.06.2012 | 405.40 | 405.44 | 405.37 |
09.06.2012 | 405.40 | 405.43 | 405.37 |
08.06.2012 | 405.38 | 405.41 | 405.35 |
07.06.2012 | 405.33 | 405.35 | 405.33 |
06.06.2012 | 405.34 | 405.34 | 405.33 |
05.06.2012 | 405.35 | 405.36 | 405.34 |
04.06.2012 | 405.39 | 405.41 | 405.36 |
03.06.2012 | 405.33 | 405.36 | 405.32 |
02.06.2012 | 405.33 | 405.33 | 405.32 |
01.06.2012 | 405.35 | 405.38 | 405.33 |
31.05.2012 | 405.33 | 405.35 | 405.33 |
30.05.2012 | 405.33 | 405.35 | 405.32 |
29.05.2012 | 405.33 | 405.34 | 405.33 |
28.05.2012 | 405.32 | 405.33 | 405.32 |
27.05.2012 | 405.32 | 405.33 | 405.32 |
26.05.2012 | 405.32 | 405.33 | 405.32 |
25.05.2012 | 405.32 | 405.33 | 405.32 |
24.05.2012 | 405.33 | 405.33 | 405.32 |
23.05.2012 | 405.33 | 405.33 | 405.32 |
22.05.2012 | 405.33 | 405.33 | 405.32 |
21.05.2012 | 405.33 | 405.33 | 405.32 |
20.05.2012 | 405.33 | 405.33 | 405.33 |
19.05.2012 | 405.33 | 405.33 | 405.33 |
18.05.2012 | 405.33 | 405.34 | 405.33 |
17.05.2012 | 405.34 | 405.34 | 405.33 |
16.05.2012 | 405.34 | 405.34 | 405.33 |
15.05.2012 | 405.33 | 405.34 | 405.33 |
14.05.2012 | 405.33 | 405.34 | 405.33 |
13.05.2012 | 405.33 | 405.34 | 405.33 |
12.05.2012 | 405.34 | 405.36 | 405.33 |
11.05.2012 | 405.33 | 405.33 | 405.33 |
10.05.2012 | 405.33 | 405.33 | 405.33 |
09.05.2012 | 405.33 | 405.33 | 405.33 |
08.05.2012 | 405.33 | 405.33 | 405.33 |
07.05.2012 | 405.33 | 405.34 | 405.33 |
06.05.2012 | 405.33 | 405.34 | 405.33 |
05.05.2012 | 405.33 | 405.34 | 405.33 |
04.05.2012 | 405.33 | 405.34 | 405.33 |
03.05.2012 | 405.33 | 405.34 | 405.33 |
02.05.2012 | 405.33 | 405.34 | 405.33 |
01.05.2012 | 405.33 | 405.34 | 405.33 |
30.04.2012 | 405.33 | 405.34 | 405.33 |
29.04.2012 | 405.34 | 405.34 | 405.33 |
28.04.2012 | 405.34 | 405.34 | 405.33 |
27.04.2012 | 405.34 | 405.34 | 405.34 |
26.04.2012 | 405.34 | 405.35 | 405.34 |
25.04.2012 | 405.35 | 405.35 | 405.35 |
24.04.2012 | 405.35 | 405.36 | 405.35 |
23.04.2012 | 405.36 | 405.37 | 405.35 |
22.04.2012 | 405.36 | 405.37 | 405.36 |
21.04.2012 | 405.37 | 405.40 | 405.36 |
20.04.2012 | 405.37 | 405.41 | 405.35 |
19.04.2012 | 405.35 | 405.36 | 405.35 |
18.04.2012 | 405.36 | 405.37 | 405.36 |
17.04.2012 | 405.39 | 405.42 | 405.37 |
16.04.2012 | 405.38 | 405.43 | 405.35 |
15.04.2012 | 405.34 | 405.35 | 405.34 |
14.04.2012 | 405.34 | 405.35 | 405.34 |
13.04.2012 | 405.35 | 405.36 | 405.35 |
12.04.2012 | 405.38 | 405.40 | 405.36 |
11.04.2012 | 405.34 | 405.37 | 405.34 |
10.04.2012 | 405.34 | 405.34 | 405.34 |
09.04.2012 | 405.34 | 405.35 | 405.34 |
08.04.2012 | 405.35 | 405.35 | 405.34 |
07.04.2012 | 405.35 | 405.37 | 405.35 |
06.04.2012 | 405.36 | 405.39 | 405.34 |
05.04.2012 | 405.34 | 405.35 | 405.34 |
04.04.2012 | 405.34 | 405.34 | 405.34 |
03.04.2012 | 405.34 | 405.34 | 405.34 |
02.04.2012 | 405.34 | 405.34 | 405.34 |
01.04.2012 | 405.34 | 405.34 | 405.34 |
31.03.2012 | 405.34 | 405.35 | 405.34 |
30.03.2012 | 405.34 | 405.35 | 405.34 |
29.03.2012 | 405.34 | 405.34 | 405.34 |
28.03.2012 | 405.34 | 405.35 | 405.34 |
27.03.2012 | 405.34 | 405.35 | 405.34 |
26.03.2012 | 405.34 | 405.35 | 405.34 |
25.03.2012 | 405.34 | 405.35 | 405.34 |
24.03.2012 | 405.35 | 405.35 | 405.34 |
23.03.2012 | 405.35 | 405.35 | 405.34 |
22.03.2012 | 405.35 | 405.35 | 405.35 |
21.03.2012 | 405.35 | 405.35 | 405.35 |
20.03.2012 | 405.35 | 405.35 | 405.35 |
19.03.2012 | 405.35 | 405.36 | 405.35 |
18.03.2012 | 405.35 | 405.35 | 405.35 |
17.03.2012 | 405.35 | 405.36 | 405.35 |
16.03.2012 | 405.35 | 405.36 | 405.35 |
15.03.2012 | 405.36 | 405.36 | 405.36 |
14.03.2012 | 405.36 | 405.36 | 405.36 |
13.03.2012 | 405.36 | 405.37 | 405.36 |
12.03.2012 | 405.37 | 405.37 | 405.37 |
11.03.2012 | 405.37 | 405.37 | 405.37 |
10.03.2012 | 405.37 | 405.38 | 405.37 |
09.03.2012 | 405.38 | 405.39 | 405.37 |
08.03.2012 | 405.38 | 405.39 | 405.37 |
07.03.2012 | 405.38 | 405.39 | 405.38 |
06.03.2012 | 405.39 | 405.40 | 405.39 |
05.03.2012 | 405.39 | 405.40 | 405.38 |
04.03.2012 | 405.39 | 405.40 | 405.39 |
03.03.2012 | 405.40 | 405.41 | 405.40 |
02.03.2012 | 405.42 | 405.42 | 405.41 |
01.03.2012 | 405.42 | 405.44 | 405.42 |
29.02.2012 | 405.44 | 405.45 | 405.42 |
28.02.2012 | 405.39 | 405.43 | 405.38 |
27.02.2012 | 405.38 | 405.40 | 405.37 |
26.02.2012 | 405.39 | 405.41 | 405.38 |
25.02.2012 | 405.42 | 405.44 | 405.41 |
24.02.2012 | 405.43 | 405.50 | 405.39 |
23.02.2012 | 405.37 | 405.40 | 405.35 |
22.02.2012 | 405.36 | 405.38 | 405.35 |
21.02.2012 | 405.36 | 405.38 | 405.35 |
20.02.2012 | 405.38 | 405.42 | 405.36 |
19.02.2012 | 405.41 | 405.49 | 405.36 |
18.02.2012 | 405.36 | 405.39 | 405.34 |
17.02.2012 | 405.34 | 405.35 | 405.34 |
16.02.2012 | 405.34 | 405.34 | 405.34 |
15.02.2012 | 405.34 | 405.34 | 405.34 |
14.02.2012 | 405.34 | 405.34 | 405.34 |
13.02.2012 | 405.34 | 405.34 | 405.34 |
12.02.2012 | 405.34 | 405.34 | 405.34 |
11.02.2012 | 405.34 | 405.34 | 405.34 |
10.02.2012 | 405.34 | 405.34 | 405.34 |
09.02.2012 | 405.34 | 405.34 | 405.34 |
08.02.2012 | 405.34 | 405.34 | 405.34 |
07.02.2012 | 405.34 | 405.34 | 405.34 |
06.02.2012 | 405.34 | 405.34 | 405.34 |
05.02.2012 | 405.34 | 405.35 | 405.34 |
04.02.2012 | 405.35 | 405.35 | 405.34 |
03.02.2012 | 405.35 | 405.35 | 405.35 |
02.02.2012 | 405.35 | 405.36 | 405.34 |
01.02.2012 | 405.35 | 405.36 | 405.35 |
31.01.2012 | 405.36 | 405.36 | 405.36 |
30.01.2012 | 405.36 | 405.37 | 405.36 |
29.01.2012 | 405.37 | 405.37 | 405.37 |
28.01.2012 | 405.37 | 405.38 | 405.37 |
27.01.2012 | 405.38 | 405.39 | 405.38 |
26.01.2012 | 405.40 | 405.41 | 405.39 |
25.01.2012 | 405.42 | 405.43 | 405.41 |
24.01.2012 | 405.43 | 405.44 | 405.43 |
23.01.2012 | 405.45 | 405.49 | 405.44 |
22.01.2012 | 405.61 | 405.72 | 405.49 |
21.01.2012 | 405.49 | 405.70 | 405.45 |
20.01.2012 | 405.60 | 405.67 | 405.52 |
19.01.2012 | 405.45 | 405.56 | 405.36 |
18.01.2012 | 405.36 | 405.36 | 405.36 |
17.01.2012 | 405.36 | 405.37 | 405.36 |
16.01.2012 | 405.37 | 405.37 | 405.36 |
15.01.2012 | 405.37 | 405.38 | 405.37 |
14.01.2012 | 405.38 | 405.38 | 405.37 |
13.01.2012 | 405.39 | 405.39 | 405.38 |
12.01.2012 | 405.40 | 405.41 | 405.39 |
11.01.2012 | 405.42 | 405.45 | 405.40 |
10.01.2012 | 405.49 | 405.52 | 405.45 |
09.01.2012 | 405.48 | 405.53 | 405.45 |
08.01.2012 | 405.52 | 405.57 | 405.48 |
07.01.2012 | 405.45 | 405.50 | 405.43 |
06.01.2012 | 405.50 | 405.56 | 405.45 |
05.01.2012 | 405.45 | 405.56 | 405.41 |
04.01.2012 | 405.44 | 405.49 | 405.38 |
03.01.2012 | 405.40 | 405.41 | 405.39 |
02.01.2012 | 405.40 | 405.42 | 405.39 |
01.01.2012 | 405.43 | 405.47 | 405.37 |
31.12.2011 | 405.36 | 405.37 | 405.36 |
30.12.2011 | 405.36 | 405.37 | 405.35 |
29.12.2011 | 405.36 | 405.36 | 405.35 |
28.12.2011 | 405.36 | 405.36 | 405.36 |
27.12.2011 | 405.36 | 405.36 | 405.36 |
26.12.2011 | 405.37 | 405.37 | 405.36 |
25.12.2011 | 405.37 | 405.38 | 405.37 |
24.12.2011 | 405.39 | 405.40 | 405.38 |
23.12.2011 | 405.40 | 405.41 | 405.37 |
22.12.2011 | 405.37 | 405.38 | 405.36 |
21.12.2011 | 405.36 | 405.37 | 405.36 |
20.12.2011 | 405.36 | 405.37 | 405.36 |
19.12.2011 | 405.37 | 405.37 | 405.36 |
18.12.2011 | 405.38 | 405.39 | 405.37 |
17.12.2011 | 405.41 | 405.43 | 405.39 |
16.12.2011 | 405.39 | 405.45 | 405.36 |
15.12.2011 | 405.36 | 405.37 | 405.36 |
14.12.2011 | 405.37 | 405.38 | 405.37 |
13.12.2011 | 405.39 | 405.40 | 405.38 |
12.12.2011 | 405.38 | 405.40 | 405.38 |
11.12.2011 | 405.41 | 405.45 | 405.39 |
10.12.2011 | 405.43 | 405.47 | 405.38 |
09.12.2011 | 405.37 | 405.39 | 405.37 |
08.12.2011 | 405.42 | 405.49 | 405.38 |
07.12.2011 | 405.43 | 405.52 | 405.38 |
06.12.2011 | 405.36 | 405.39 | 405.35 |
05.12.2011 | 405.36 | 405.37 | 405.35 |
04.12.2011 | 405.35 | 405.35 | 405.34 |
03.12.2011 | 405.35 | 405.35 | 405.34 |
02.12.2011 | 405.34 | 405.34 | 405.34 |
01.12.2011 | 405.34 | 405.35 | 405.34 |
30.11.2011 | 405.34 | 405.34 | 405.34 |
29.11.2011 | 405.34 | 405.34 | 405.34 |
28.11.2011 | 405.34 | 405.34 | 405.34 |
27.11.2011 | 405.34 | 405.34 | 405.34 |
26.11.2011 | 405.34 | 405.34 | 405.34 |
25.11.2011 | 405.34 | 405.34 | 405.34 |
24.11.2011 | 405.34 | 405.34 | 405.34 |
23.11.2011 | 405.34 | 405.34 | 405.34 |
22.11.2011 | 405.34 | 405.34 | 405.34 |
21.11.2011 | 405.34 | 405.34 | 405.34 |
20.11.2011 | 405.34 | 405.34 | 405.34 |
19.11.2011 | 405.34 | 405.34 | 405.34 |
18.11.2011 | 405.34 | 405.34 | 405.34 |
17.11.2011 | 405.34 | 405.34 | 405.34 |
16.11.2011 | 405.35 | 405.35 | 405.34 |
15.11.2011 | 405.34 | 405.35 | 405.34 |
14.11.2011 | 405.34 | 405.34 | 405.34 |
13.11.2011 | 405.34 | 405.34 | 405.34 |
12.11.2011 | 405.34 | 405.34 | 405.34 |
11.11.2011 | 405.34 | 405.34 | 405.33 |
10.11.2011 | 405.34 | 405.34 | 405.34 |
09.11.2011 | 405.34 | 405.34 | 405.34 |
08.11.2011 | 405.34 | 405.34 | 405.34 |
07.11.2011 | 405.34 | 405.34 | 405.34 |
06.11.2011 | 405.34 | 405.34 | 405.34 |
05.11.2011 | 405.34 | 405.34 | 405.34 |
04.11.2011 | 405.34 | 405.34 | 405.34 |
03.11.2011 | 405.34 | 405.35 | 405.34 |
02.11.2011 | 405.34 | 405.34 | 405.34 |
01.11.2011 | 405.34 | 405.34 | 405.34 |
31.10.2011 | 405.34 | 405.35 | 405.34 |
30.10.2011 | 405.34 | 405.34 | 405.34 |
29.10.2011 | 405.34 | 405.34 | 405.34 |
28.10.2011 | 405.34 | 405.34 | 405.34 |
27.10.2011 | 405.34 | 405.35 | 405.34 |
26.10.2011 | 405.35 | 405.36 | 405.34 |
25.10.2011 | 405.34 | 405.34 | 405.34 |
24.10.2011 | 405.35 | 405.35 | 405.34 |
23.10.2011 | 405.35 | 405.35 | 405.35 |
22.10.2011 | 405.35 | 405.35 | 405.35 |
21.10.2011 | 405.35 | 405.35 | 405.35 |
20.10.2011 | 405.35 | 405.36 | 405.35 |
19.10.2011 | 405.35 | 405.35 | 405.35 |
18.10.2011 | 405.35 | 405.35 | 405.35 |
17.10.2011 | 405.35 | 405.35 | 405.35 |
16.10.2011 | 405.35 | 405.36 | 405.35 |
15.10.2011 | 405.36 | 405.36 | 405.35 |
14.10.2011 | 405.37 | 405.38 | 405.36 |
13.10.2011 | 405.42 | 405.47 | 405.36 |
12.10.2011 | 405.35 | 405.36 | 405.35 |
11.10.2011 | 405.37 | 405.38 | 405.36 |
10.10.2011 | 405.37 | 405.39 | 405.35 |
09.10.2011 | 405.37 | 405.39 | 405.36 |
08.10.2011 | 405.38 | 405.40 | 405.36 |
07.10.2011 | 405.35 | 405.37 | 405.34 |
06.10.2011 | 405.34 | 405.35 | 405.34 |
05.10.2011 | 405.34 | 405.35 | 405.34 |
04.10.2011 | 405.34 | 405.35 | 405.34 |
03.10.2011 | 405.34 | 405.35 | 405.34 |
02.10.2011 | 405.34 | 405.34 | 405.34 |
01.10.2011 | 405.34 | 405.34 | 405.34 |
30.09.2011 | 405.34 | 405.34 | 405.34 |
29.09.2011 | 405.34 | 405.34 | 405.34 |
28.09.2011 | 405.34 | 405.34 | 405.34 |
27.09.2011 | 405.34 | 405.34 | 405.34 |
26.09.2011 | 405.34 | 405.35 | 405.34 |
25.09.2011 | 405.35 | 405.36 | 405.34 |
24.09.2011 | 405.35 | 405.35 | 405.34 |
23.09.2011 | 405.35 | 405.35 | 405.35 |
22.09.2011 | 405.35 | 405.35 | 405.35 |
21.09.2011 | 405.36 | 405.36 | 405.35 |
20.09.2011 | 405.38 | 405.41 | 405.36 |
19.09.2011 | 405.41 | 405.44 | 405.38 |
18.09.2011 | 405.35 | 405.39 | 405.34 |
17.09.2011 | 405.34 | 405.34 | 405.34 |
16.09.2011 | 405.34 | 405.34 | 405.34 |
15.09.2011 | 405.34 | 405.35 | 405.34 |
14.09.2011 | 405.34 | 405.36 | 405.34 |
13.09.2011 | 405.34 | 405.34 | 405.34 |
12.09.2011 | 405.34 | 405.35 | 405.34 |
11.09.2011 | 405.34 | 405.34 | 405.34 |
10.09.2011 | 405.35 | 405.35 | 405.34 |
09.09.2011 | 405.36 | 405.38 | 405.34 |
08.09.2011 | 405.34 | 405.35 | 405.34 |
07.09.2011 | 405.34 | 405.35 | 405.34 |
06.09.2011 | 405.35 | 405.38 | 405.34 |
05.09.2011 | 405.36 | 405.40 | 405.33 |
04.09.2011 | 405.34 | 405.34 | 405.34 |
03.09.2011 | 405.35 | 405.36 | 405.34 |
02.09.2011 | 405.35 | 405.36 | 405.34 |
01.09.2011 | 405.34 | 405.35 | 405.33 |
31.08.2011 | 405.34 | 405.34 | 405.34 |
30.08.2011 | 405.34 | 405.34 | 405.33 |
29.08.2011 | 405.34 | 405.34 | 405.34 |
28.08.2011 | 405.35 | 405.37 | 405.34 |
27.08.2011 | 405.35 | 405.38 | 405.33 |
26.08.2011 | 405.34 | 405.34 | 405.33 |
25.08.2011 | 405.35 | 405.38 | 405.33 |
24.08.2011 | 405.33 | 405.34 | 405.33 |
23.08.2011 | 405.33 | 405.34 | 405.33 |
22.08.2011 | 405.34 | 405.34 | 405.33 |
21.08.2011 | 405.34 | 405.34 | 405.34 |
20.08.2011 | 405.34 | 405.34 | 405.34 |
19.08.2011 | 405.34 | 405.34 | 405.34 |
18.08.2011 | 405.34 | 405.34 | 405.34 |
17.08.2011 | 405.35 | 405.35 | 405.34 |
16.08.2011 | 405.36 | 405.38 | 405.35 |
15.08.2011 | 405.38 | 405.41 | 405.35 |
14.08.2011 | 405.34 | 405.35 | 405.34 |
13.08.2011 | 405.35 | 405.36 | 405.34 |
12.08.2011 | 405.34 | 405.35 | 405.34 |
11.08.2011 | 405.35 | 405.35 | 405.34 |
10.08.2011 | 405.36 | 405.37 | 405.35 |
09.08.2011 | 405.35 | 405.37 | 405.35 |
08.08.2011 | 405.36 | 405.38 | 405.35 |
07.08.2011 | 405.35 | 405.38 | 405.34 |
06.08.2011 | 405.35 | 405.35 | 405.34 |
05.08.2011 | 405.36 | 405.40 | 405.35 |
04.08.2011 | 405.39 | 405.46 | 405.34 |
03.08.2011 | 405.33 | 405.34 | 405.33 |
02.08.2011 | 405.34 | 405.34 | 405.34 |
01.08.2011 | 405.34 | 405.34 | 405.34 |
31.07.2011 | 405.34 | 405.34 | 405.34 |
30.07.2011 | 405.34 | 405.34 | 405.34 |
29.07.2011 | 405.35 | 405.36 | 405.34 |
28.07.2011 | 405.34 | 405.36 | 405.34 |
27.07.2011 | 405.34 | 405.34 | 405.34 |
26.07.2011 | 405.34 | 405.35 | 405.34 |
25.07.2011 | 405.35 | 405.35 | 405.34 |
24.07.2011 | 405.35 | 405.36 | 405.35 |
23.07.2011 | 405.36 | 405.37 | 405.35 |
22.07.2011 | 405.37 | 405.38 | 405.36 |
21.07.2011 | 405.42 | 405.50 | 405.37 |
20.07.2011 | 405.39 | 405.50 | 405.33 |
19.07.2011 | 405.34 | 405.34 | 405.33 |
18.07.2011 | 405.34 | 405.35 | 405.34 |
17.07.2011 | 405.34 | 405.35 | 405.33 |
16.07.2011 | 405.34 | 405.34 | 405.34 |
15.07.2011 | 405.34 | 405.35 | 405.34 |
14.07.2011 | 405.37 | 405.39 | 405.35 |
13.07.2011 | 405.34 | 405.39 | 405.33 |
12.07.2011 | 405.34 | 405.34 | 405.33 |
11.07.2011 | 405.35 | 405.37 | 405.34 |
10.07.2011 | 405.37 | 405.40 | 405.35 |
09.07.2011 | 405.34 | 405.36 | 405.33 |
08.07.2011 | 405.34 | 405.34 | 405.33 |
07.07.2011 | 405.33 | 405.34 | 405.33 |
06.07.2011 | 405.34 | 405.34 | 405.33 |
05.07.2011 | 405.34 | 405.34 | 405.34 |
04.07.2011 | 405.34 | 405.35 | 405.34 |
03.07.2011 | 405.34 | 405.34 | 405.34 |
02.07.2011 | 405.34 | 405.35 | 405.34 |
01.07.2011 | 405.34 | 405.35 | 405.34 |
30.06.2011 | 405.36 | 405.40 | 405.33 |
29.06.2011 | 405.33 | 405.33 | 405.33 |
28.06.2011 | 405.33 | 405.34 | 405.33 |
27.06.2011 | 405.34 | 405.34 | 405.33 |
26.06.2011 | 405.34 | 405.34 | 405.34 |
25.06.2011 | 405.34 | 405.34 | 405.34 |
24.06.2011 | 405.35 | 405.37 | 405.34 |
23.06.2011 | 405.35 | 405.37 | 405.34 |
22.06.2011 | 405.34 | 405.34 | 405.33 |
21.06.2011 | 405.34 | 405.34 | 405.34 |
20.06.2011 | 405.34 | 405.35 | 405.34 |
19.06.2011 | 405.36 | 405.38 | 405.35 |
18.06.2011 | 405.35 | 405.39 | 405.34 |
17.06.2011 | 405.34 | 405.35 | 405.34 |
16.06.2011 | 405.34 | 405.34 | 405.34 |
15.06.2011 | 405.34 | 405.34 | 405.34 |
14.06.2011 | 405.34 | 405.34 | 405.34 |
13.06.2011 | 405.34 | 405.34 | 405.33 |
12.06.2011 | 405.35 | 405.36 | 405.34 |
11.06.2011 | 405.34 | 405.36 | 405.33 |
10.06.2011 | 405.33 | 405.34 | 405.33 |
09.06.2011 | 405.34 | 405.34 | 405.33 |
08.06.2011 | 405.34 | 405.34 | 405.33 |
07.06.2011 | 405.35 | 405.36 | 405.34 |
06.06.2011 | 405.34 | 405.35 | 405.33 |
05.06.2011 | 405.34 | 405.34 | 405.34 |
04.06.2011 | 405.34 | 405.34 | 405.34 |
03.06.2011 | 405.35 | 405.35 | 405.34 |
02.06.2011 | 405.35 | 405.36 | 405.35 |
01.06.2011 | 405.36 | 405.38 | 405.35 |
31.05.2011 | 405.34 | 405.36 | 405.33 |
30.05.2011 | 405.34 | 405.34 | 405.33 |
29.05.2011 | 405.34 | 405.35 | 405.34 |
28.05.2011 | 405.35 | 405.38 | 405.34 |
27.05.2011 | 405.35 | 405.39 | 405.33 |
26.05.2011 | 405.33 | 405.34 | 405.33 |
25.05.2011 | 405.33 | 405.34 | 405.33 |
24.05.2011 | 405.33 | 405.34 | 405.33 |
23.05.2011 | 405.34 | 405.35 | 405.33 |
22.05.2011 | 405.35 | 405.36 | 405.34 |
21.05.2011 | 405.34 | 405.35 | 405.34 |
20.05.2011 | 405.34 | 405.35 | 405.34 |
19.05.2011 | 405.35 | 405.35 | 405.34 |
18.05.2011 | 405.35 | 405.36 | 405.34 |
17.05.2011 | 405.34 | 405.35 | 405.34 |
16.05.2011 | 405.34 | 405.35 | 405.34 |
15.05.2011 | 405.35 | 405.36 | 405.34 |
14.05.2011 | 405.34 | 405.35 | 405.34 |
13.05.2011 | 405.34 | 405.35 | 405.34 |
12.05.2011 | 405.35 | 405.35 | 405.34 |
11.05.2011 | 405.34 | 405.35 | 405.34 |
10.05.2011 | 405.34 | 405.35 | 405.34 |
09.05.2011 | 405.34 | 405.35 | 405.34 |
08.05.2011 | 405.34 | 405.35 | 405.34 |
07.05.2011 | 405.34 | 405.35 | 405.34 |
06.05.2011 | 405.34 | 405.35 | 405.34 |
05.05.2011 | 405.34 | 405.35 | 405.34 |
04.05.2011 | 405.34 | 405.35 | 405.34 |
03.05.2011 | 405.35 | 405.36 | 405.34 |
02.05.2011 | 405.34 | 405.35 | 405.34 |
01.05.2011 | 405.34 | 405.35 | 405.34 |
30.04.2011 | 405.34 | 405.34 | 405.34 |
29.04.2011 | 405.34 | 405.35 | 405.34 |
28.04.2011 | 405.35 | 405.35 | 405.34 |
27.04.2011 | 405.35 | 405.35 | 405.34 |
26.04.2011 | 405.35 | 405.35 | 405.35 |
25.04.2011 | 405.35 | 405.35 | 405.34 |
24.04.2011 | 405.35 | 405.35 | 405.34 |
23.04.2011 | 405.35 | 405.35 | 405.34 |
22.04.2011 | 405.35 | 405.35 | 405.35 |
21.04.2011 | 405.35 | 405.35 | 405.35 |
20.04.2011 | 405.35 | 405.35 | 405.35 |
19.04.2011 | 405.35 | 405.36 | 405.35 |
18.04.2011 | 405.36 | 405.36 | 405.35 |
17.04.2011 | 405.36 | 405.36 | 405.35 |
16.04.2011 | 405.36 | 405.36 | 405.36 |
15.04.2011 | 405.36 | 405.36 | 405.35 |
14.04.2011 | 405.36 | 405.36 | 405.35 |
13.04.2011 | 405.36 | 405.37 | 405.35 |
12.04.2011 | 405.36 | 405.37 | 405.35 |
11.04.2011 | 405.36 | 405.36 | 405.36 |
10.04.2011 | 405.36 | 405.36 | 405.36 |
09.04.2011 | 405.36 | 405.37 | 405.35 |
08.04.2011 | 405.36 | 405.37 | 405.36 |
07.04.2011 | 405.37 | 405.37 | 405.36 |
06.04.2011 | 405.37 | 405.37 | 405.37 |
05.04.2011 | 405.37 | 405.38 | 405.37 |
04.04.2011 | 405.38 | 405.42 | 405.36 |
03.04.2011 | 405.37 | 405.37 | 405.36 |
02.04.2011 | 405.37 | 405.37 | 405.37 |
01.04.2011 | 405.37 | 405.37 | 405.37 |
31.03.2011 | 405.37 | 405.37 | 405.37 |
30.03.2011 | 405.37 | 405.37 | 405.36 |
29.03.2011 | 405.37 | 405.37 | 405.37 |
28.03.2011 | 405.37 | 405.38 | 405.37 |
27.03.2011 | 405.37 | 405.38 | 405.37 |
26.03.2011 | 405.37 | 405.38 | 405.37 |
25.03.2011 | 405.37 | 405.38 | 405.37 |
24.03.2011 | 405.38 | 405.38 | 405.37 |
23.03.2011 | 405.38 | 405.38 | 405.38 |
22.03.2011 | 405.38 | 405.39 | 405.38 |
21.03.2011 | 405.39 | 405.40 | 405.39 |
20.03.2011 | 405.41 | 405.42 | 405.40 |
19.03.2011 | 405.47 | 405.54 | 405.42 |
18.03.2011 | 405.65 | 405.89 | 405.48 |
17.03.2011 | 405.38 | 405.48 | 405.36 |
16.03.2011 | 405.36 | 405.37 | 405.36 |
15.03.2011 | 405.36 | 405.36 | 405.36 |
14.03.2011 | 405.36 | 405.37 | 405.36 |
13.03.2011 | 405.37 | 405.37 | 405.36 |
12.03.2011 | 405.36 | 405.37 | 405.36 |
11.03.2011 | 405.36 | 405.37 | 405.36 |
10.03.2011 | 405.36 | 405.37 | 405.36 |
09.03.2011 | 405.36 | 405.36 | 405.36 |
08.03.2011 | 405.36 | 405.37 | 405.35 |
07.03.2011 | 405.36 | 405.36 | 405.36 |
06.03.2011 | 405.36 | 405.36 | 405.36 |
05.03.2011 | 405.36 | 405.36 | 405.36 |
04.03.2011 | 405.36 | 405.36 | 405.36 |
03.03.2011 | 405.36 | 405.36 | 405.36 |
02.03.2011 | 405.36 | 405.37 | 405.36 |
01.03.2011 | 405.36 | 405.37 | 405.36 |
28.02.2011 | 405.37 | 405.37 | 405.36 |
27.02.2011 | 405.37 | 405.38 | 405.37 |
26.02.2011 | 405.37 | 405.37 | 405.36 |
25.02.2011 | 405.37 | 405.37 | 405.37 |
24.02.2011 | 405.37 | 405.37 | 405.36 |
23.02.2011 | 405.37 | 405.37 | 405.36 |
22.02.2011 | 405.37 | 405.37 | 405.37 |
21.02.2011 | 405.37 | 405.37 | 405.37 |
20.02.2011 | 405.37 | 405.38 | 405.37 |
19.02.2011 | 405.38 | 405.38 | 405.37 |
18.02.2011 | 405.38 | 405.38 | 405.38 |
17.02.2011 | 405.38 | 405.38 | 405.38 |
16.02.2011 | 405.39 | 405.39 | 405.38 |
15.02.2011 | 405.39 | 405.40 | 405.39 |
14.02.2011 | 405.40 | 405.42 | 405.40 |
13.02.2011 | 405.44 | 405.49 | 405.42 |
12.02.2011 | 405.47 | 405.53 | 405.41 |
11.02.2011 | 405.40 | 405.42 | 405.37 |
10.02.2011 | 405.38 | 405.38 | 405.38 |
09.02.2011 | 405.38 | 405.38 | 405.38 |
08.02.2011 | 405.38 | 405.39 | 405.38 |
07.02.2011 | 405.39 | 405.40 | 405.39 |
06.02.2011 | 405.40 | 405.43 | 405.39 |
05.02.2011 | 405.41 | 405.46 | 405.37 |
04.02.2011 | 405.37 | 405.38 | 405.37 |
03.02.2011 | 405.37 | 405.37 | 405.37 |
02.02.2011 | 405.37 | 405.37 | 405.37 |
01.02.2011 | 405.37 | 405.37 | 405.37 |
31.01.2011 | 405.37 | 405.37 | 405.37 |
30.01.2011 | 405.37 | 405.38 | 405.36 |
29.01.2011 | 405.37 | 405.38 | 405.37 |
28.01.2011 | 405.37 | 405.38 | 405.37 |
27.01.2011 | 405.38 | 405.38 | 405.37 |
26.01.2011 | 405.38 | 405.38 | 405.38 |
25.01.2011 | 405.38 | 405.38 | 405.38 |
24.01.2011 | 405.38 | 405.38 | 405.38 |
23.01.2011 | 405.38 | 405.38 | 405.38 |
22.01.2011 | 405.38 | 405.39 | 405.38 |
21.01.2011 | 405.39 | 405.40 | 405.38 |
20.01.2011 | 405.40 | 405.40 | 405.39 |
19.01.2011 | 405.41 | 405.41 | 405.40 |
18.01.2011 | 405.42 | 405.42 | 405.41 |
17.01.2011 | 405.43 | 405.44 | 405.42 |
16.01.2011 | 405.46 | 405.48 | 405.44 |
15.01.2011 | 405.52 | 405.57 | 405.48 |
14.01.2011 | 406.58 | 408.47 | 405.57 |
13.01.2011 | 407.04 | 408.61 | 405.58 |
12.01.2011 | 405.51 | 405.59 | 405.46 |
11.01.2011 | 405.45 | 405.46 | 405.45 |
10.01.2011 | 405.43 | 405.45 | 405.42 |
09.01.2011 | 405.42 | 405.43 | 405.42 |
08.01.2011 | 405.42 | 405.43 | 405.41 |
07.01.2011 | 405.41 | 405.44 | 405.40 |
06.01.2011 | 405.40 | 405.40 | 405.39 |
05.01.2011 | 405.40 | 405.40 | 405.39 |
04.01.2011 | 405.40 | 405.40 | 405.40 |
03.01.2011 | 405.40 | 405.40 | 405.40 |
02.01.2011 | 405.40 | 405.40 | 405.40 |
01.01.2011 | 405.40 | 405.40 | 405.40 |
31.12.2010 | 405.40 | 405.40 | 405.40 |
30.12.2010 | 405.40 | 405.40 | 405.40 |
29.12.2010 | 405.40 | 405.41 | 405.40 |
28.12.2010 | 405.41 | 405.41 | 405.40 |
27.12.2010 | 405.41 | 405.42 | 405.41 |
26.12.2010 | 405.42 | 405.43 | 405.42 |
25.12.2010 | 405.44 | 405.46 | 405.43 |
24.12.2010 | 405.43 | 405.46 | 405.42 |
23.12.2010 | 405.44 | 405.45 | 405.43 |
22.12.2010 | 405.45 | 405.45 | 405.44 |
21.12.2010 | 405.48 | 405.52 | 405.45 |
20.12.2010 | 405.41 | 405.51 | 405.37 |
19.12.2010 | 405.38 | 405.39 | 405.37 |
18.12.2010 | 405.38 | 405.39 | 405.38 |
17.12.2010 | 405.39 | 405.39 | 405.38 |
16.12.2010 | 405.39 | 405.40 | 405.39 |
15.12.2010 | 405.40 | 405.41 | 405.40 |
14.12.2010 | 405.42 | 405.45 | 405.41 |
13.12.2010 | 405.48 | 405.53 | 405.45 |
12.12.2010 | 405.57 | 405.58 | 405.53 |
11.12.2010 | 405.45 | 405.54 | 405.42 |
10.12.2010 | 405.44 | 405.47 | 405.42 |
09.12.2010 | 405.52 | 405.58 | 405.47 |
08.12.2010 | 405.49 | 405.53 | 405.48 |
07.12.2010 | 405.56 | 405.64 | 405.42 |
06.12.2010 | 405.37 | 405.42 | 405.36 |
05.12.2010 | 405.36 | 405.36 | 405.36 |
04.12.2010 | 405.36 | 405.36 | 405.36 |
03.12.2010 | 405.36 | 405.36 | 405.36 |
02.12.2010 | 405.36 | 405.36 | 405.36 |
01.12.2010 | 405.36 | 405.36 | 405.35 |
30.11.2010 | 405.35 | 405.36 | 405.35 |
29.11.2010 | 405.36 | 405.36 | 405.36 |
28.11.2010 | 405.36 | 405.36 | 405.35 |
27.11.2010 | 405.36 | 405.36 | 405.36 |
26.11.2010 | 405.36 | 405.36 | 405.36 |
25.11.2010 | 405.36 | 405.37 | 405.36 |
24.11.2010 | 405.37 | 405.37 | 405.36 |
23.11.2010 | 405.37 | 405.38 | 405.36 |
22.11.2010 | 405.37 | 405.37 | 405.37 |
21.11.2010 | 405.38 | 405.38 | 405.37 |
20.11.2010 | 405.40 | 405.45 | 405.38 |
19.11.2010 | 405.42 | 405.49 | 405.37 |
18.11.2010 | 405.38 | 405.42 | 405.35 |
17.11.2010 | 405.36 | 405.36 | 405.35 |
16.11.2010 | 405.35 | 405.36 | 405.35 |
15.11.2010 | 405.35 | 405.35 | 405.35 |
14.11.2010 | 405.35 | 405.36 | 405.35 |
13.11.2010 | 405.36 | 405.38 | 405.36 |
12.11.2010 | 405.37 | 405.39 | 405.35 |
11.11.2010 | 405.35 | 405.35 | 405.34 |
10.11.2010 | 405.35 | 405.35 | 405.35 |
09.11.2010 | 405.35 | 405.35 | 405.35 |
08.11.2010 | 405.36 | 405.37 | 405.35 |
07.11.2010 | 405.35 | 405.36 | 405.35 |
06.11.2010 | 405.34 | 405.35 | 405.34 |
05.11.2010 | 405.34 | 405.35 | 405.34 |
04.11.2010 | 405.34 | 405.35 | 405.34 |
03.11.2010 | 405.35 | 405.35 | 405.34 |
02.11.2010 | 405.35 | 405.35 | 405.34 |
01.11.2010 | 405.35 | 405.35 | 405.34 |
31.10.2010 | 405.35 | 405.35 | 405.35 |
30.10.2010 | 405.35 | 405.35 | 405.35 |
29.10.2010 | 405.35 | 405.35 | 405.35 |
28.10.2010 | 405.35 | 405.35 | 405.35 |
27.10.2010 | 405.35 | 405.35 | 405.35 |
26.10.2010 | 405.35 | 405.36 | 405.35 |
25.10.2010 | 405.37 | 405.39 | 405.34 |
24.10.2010 | 405.34 | 405.35 | 405.34 |
23.10.2010 | 405.34 | 405.35 | 405.34 |
22.10.2010 | 405.34 | 405.36 | 405.34 |
21.10.2010 | 405.34 | 405.35 | 405.34 |
20.10.2010 | 405.35 | 405.35 | 405.34 |
19.10.2010 | 405.34 | 405.34 | 405.34 |
18.10.2010 | 405.34 | 405.35 | 405.34 |
17.10.2010 | 405.34 | 405.34 | 405.34 |
16.10.2010 | 405.34 | 405.34 | 405.34 |
15.10.2010 | 405.34 | 405.34 | 405.34 |
14.10.2010 | 405.34 | 405.34 | 405.34 |
13.10.2010 | 405.34 | 405.34 | 405.34 |
12.10.2010 | 405.34 | 405.34 | 405.34 |
11.10.2010 | 405.34 | 405.34 | 405.34 |
10.10.2010 | 405.34 | 405.35 | 405.34 |
09.10.2010 | 405.35 | 405.35 | 405.34 |
08.10.2010 | 405.35 | 405.35 | 405.35 |
07.10.2010 | 405.35 | 405.35 | 405.35 |
06.10.2010 | 405.36 | 405.37 | 405.35 |
05.10.2010 | 405.35 | 405.36 | 405.34 |
04.10.2010 | 405.35 | 405.35 | 405.34 |
03.10.2010 | 405.35 | 405.35 | 405.34 |
02.10.2010 | 405.35 | 405.35 | 405.35 |
01.10.2010 | 405.35 | 405.35 | 405.35 |
30.09.2010 | 405.35 | 405.37 | 405.35 |
29.09.2010 | 405.35 | 405.37 | 405.34 |
28.09.2010 | 405.34 | 405.35 | 405.34 |
27.09.2010 | 405.35 | 405.35 | 405.34 |
26.09.2010 | 405.35 | 405.36 | 405.35 |
25.09.2010 | 405.36 | 405.38 | 405.34 |
24.09.2010 | 405.34 | 405.34 | 405.34 |
23.09.2010 | 405.34 | 405.34 | 405.34 |
22.09.2010 | 405.34 | 405.34 | 405.34 |
21.09.2010 | 405.34 | 405.34 | 405.34 |
20.09.2010 | 405.34 | 405.35 | 405.34 |
19.09.2010 | 405.34 | 405.35 | 405.34 |
18.09.2010 | 405.35 | 405.35 | 405.34 |
17.09.2010 | 405.35 | 405.35 | 405.35 |
16.09.2010 | 405.35 | 405.35 | 405.35 |
15.09.2010 | 405.36 | 405.36 | 405.35 |
14.09.2010 | 405.37 | 405.40 | 405.36 |
13.09.2010 | 405.36 | 405.41 | 405.34 |
12.09.2010 | 405.35 | 405.35 | 405.35 |
11.09.2010 | 405.36 | 405.37 | 405.35 |
10.09.2010 | 405.35 | 405.37 | 405.35 |
09.09.2010 | 405.38 | 405.43 | 405.36 |
08.09.2010 | 405.35 | 405.39 | 405.34 |
07.09.2010 | 405.34 | 405.35 | 405.34 |
06.09.2010 | 405.35 | 405.35 | 405.34 |
05.09.2010 | 405.35 | 405.35 | 405.35 |
04.09.2010 | 405.35 | 405.35 | 405.35 |
03.09.2010 | 405.35 | 405.36 | 405.35 |
02.09.2010 | 405.36 | 405.37 | 405.35 |
01.09.2010 | 405.38 | 405.41 | 405.37 |
31.08.2010 | 405.40 | 405.43 | 405.38 |
30.08.2010 | 405.41 | 405.47 | 405.34 |
29.08.2010 | 405.35 | 405.35 | 405.35 |
28.08.2010 | 405.37 | 405.38 | 405.35 |
27.08.2010 | 405.36 | 405.38 | 405.34 |
26.08.2010 | 405.34 | 405.35 | 405.34 |
25.08.2010 | 405.35 | 405.36 | 405.35 |
24.08.2010 | 405.37 | 405.40 | 405.35 |
23.08.2010 | 405.35 | 405.35 | 405.35 |
22.08.2010 | 405.35 | 405.35 | 405.35 |
21.08.2010 | 405.35 | 405.35 | 405.35 |
20.08.2010 | 405.36 | 405.36 | 405.35 |
19.08.2010 | 405.37 | 405.37 | 405.36 |
18.08.2010 | 405.38 | 405.40 | 405.37 |
17.08.2010 | 405.40 | 405.43 | 405.38 |
16.08.2010 | 405.40 | 405.43 | 405.37 |
15.08.2010 | 405.37 | 405.38 | 405.36 |
14.08.2010 | 405.42 | 405.50 | 405.38 |
13.08.2010 | 405.37 | 405.48 | 405.35 |
12.08.2010 | 405.35 | 405.36 | 405.35 |
11.08.2010 | 405.36 | 405.36 | 405.35 |
10.08.2010 | 405.37 | 405.38 | 405.36 |
09.08.2010 | 405.40 | 405.44 | 405.38 |
08.08.2010 | 405.42 | 405.46 | 405.39 |
07.08.2010 | 405.50 | 405.56 | 405.39 |
06.08.2010 | 405.37 | 405.39 | 405.36 |
05.08.2010 | 405.36 | 405.36 | 405.35 |
04.08.2010 | 405.37 | 405.38 | 405.36 |
03.08.2010 | 405.39 | 405.42 | 405.35 |
02.08.2010 | 405.35 | 405.35 | 405.35 |
01.08.2010 | 405.35 | 405.36 | 405.35 |
31.07.2010 | 405.37 | 405.38 | 405.36 |
30.07.2010 | 405.38 | 405.39 | 405.38 |
29.07.2010 | 405.39 | 405.43 | 405.37 |
28.07.2010 | 405.40 | 405.47 | 405.37 |
27.07.2010 | 405.40 | 405.52 | 405.36 |
26.07.2010 | 405.37 | 405.38 | 405.36 |
25.07.2010 | 405.42 | 405.51 | 405.38 |
24.07.2010 | 405.48 | 405.61 | 405.37 |
23.07.2010 | 405.37 | 405.41 | 405.36 |
22.07.2010 | 405.34 | 405.39 | 405.34 |
21.07.2010 | 405.34 | 405.35 | 405.34 |
20.07.2010 | 405.35 | 405.35 | 405.34 |
19.07.2010 | 405.36 | 405.38 | 405.35 |
18.07.2010 | 405.41 | 405.46 | 405.37 |
17.07.2010 | 405.69 | 406.61 | 405.33 |
16.07.2010 | 405.33 | 405.33 | 405.33 |
15.07.2010 | 405.33 | 405.34 | 405.33 |
14.07.2010 | 405.33 | 405.33 | 405.33 |
13.07.2010 | 405.33 | 405.33 | 405.33 |
12.07.2010 | 405.33 | 405.33 | 405.33 |
11.07.2010 | 405.33 | 405.34 | 405.33 |
10.07.2010 | 405.33 | 405.34 | 405.33 |
09.07.2010 | 405.34 | 405.34 | 405.33 |
08.07.2010 | 405.34 | 405.34 | 405.34 |
07.07.2010 | 405.34 | 405.34 | 405.34 |
06.07.2010 | 405.34 | 405.35 | 405.34 |
05.07.2010 | 405.39 | 405.50 | 405.33 |
04.07.2010 | 405.34 | 405.34 | 405.33 |
03.07.2010 | 405.34 | 405.34 | 405.33 |
02.07.2010 | 405.34 | 405.34 | 405.34 |
01.07.2010 | 405.34 | 405.35 | 405.34 |
30.06.2010 | 405.34 | 405.35 | 405.34 |
29.06.2010 | 405.34 | 405.35 | 405.34 |
28.06.2010 | 405.35 | 405.35 | 405.34 |
27.06.2010 | 405.35 | 405.35 | 405.34 |
26.06.2010 | 405.35 | 405.36 | 405.35 |
25.06.2010 | 405.36 | 405.36 | 405.35 |
24.06.2010 | 405.36 | 405.37 | 405.36 |
23.06.2010 | 405.37 | 405.38 | 405.36 |
22.06.2010 | 405.39 | 405.41 | 405.38 |
21.06.2010 | 405.44 | 405.48 | 405.41 |
20.06.2010 | 405.48 | 405.50 | 405.45 |
19.06.2010 | 405.51 | 405.66 | 405.41 |
18.06.2010 | 405.38 | 405.41 | 405.37 |
17.06.2010 | 405.37 | 405.39 | 405.36 |
16.06.2010 | 405.37 | 405.39 | 405.36 |
15.06.2010 | 405.38 | 405.39 | 405.37 |
14.06.2010 | 405.44 | 405.52 | 405.39 |
13.06.2010 | 405.35 | 405.43 | 405.34 |
12.06.2010 | 405.34 | 405.34 | 405.33 |
11.06.2010 | 405.34 | 405.34 | 405.34 |
10.06.2010 | 405.34 | 405.35 | 405.34 |
09.06.2010 | 405.35 | 405.36 | 405.34 |
08.06.2010 | 405.35 | 405.35 | 405.34 |
07.06.2010 | 405.36 | 405.37 | 405.35 |
06.06.2010 | 405.36 | 405.37 | 405.35 |
05.06.2010 | 405.39 | 405.41 | 405.37 |
04.06.2010 | 405.48 | 405.55 | 405.41 |
03.06.2010 | 405.76 | 406.11 | 405.51 |
02.06.2010 | 405.51 | 405.97 | 405.39 |
01.06.2010 | 405.38 | 405.39 | 405.37 |
31.05.2010 | 405.40 | 405.43 | 405.38 |
30.05.2010 | 405.35 | 405.39 | 405.33 |
29.05.2010 | 405.34 | 405.34 | 405.33 |
28.05.2010 | 405.35 | 405.38 | 405.34 |
27.05.2010 | 405.36 | 405.41 | 405.34 |
26.05.2010 | 405.34 | 405.35 | 405.33 |
25.05.2010 | 405.34 | 405.34 | 405.33 |
24.05.2010 | 405.34 | 405.35 | 405.34 |
23.05.2010 | 405.37 | 405.40 | 405.35 |
22.05.2010 | 405.35 | 405.40 | 405.34 |
21.05.2010 | 405.34 | 405.35 | 405.34 |
20.05.2010 | 405.35 | 405.35 | 405.35 |
19.05.2010 | 405.34 | 405.35 | 405.34 |
18.05.2010 | 405.34 | 405.34 | 405.34 |
17.05.2010 | 405.34 | 405.34 | 405.33 |
16.05.2010 | 405.35 | 405.35 | 405.34 |
15.05.2010 | 405.36 | 405.38 | 405.35 |
14.05.2010 | 405.40 | 405.43 | 405.35 |
13.05.2010 | 405.34 | 405.35 | 405.33 |
12.05.2010 | 405.34 | 405.34 | 405.33 |
11.05.2010 | 405.34 | 405.34 | 405.33 |
10.05.2010 | 405.34 | 405.34 | 405.34 |
09.05.2010 | 405.34 | 405.34 | 405.33 |
08.05.2010 | 405.34 | 405.34 | 405.34 |
07.05.2010 | 405.34 | 405.34 | 405.34 |
06.05.2010 | 405.34 | 405.35 | 405.34 |
05.05.2010 | 405.34 | 405.35 | 405.34 |
04.05.2010 | 405.35 | 405.35 | 405.34 |
03.05.2010 | 405.35 | 405.36 | 405.34 |
02.05.2010 | 405.34 | 405.35 | 405.34 |
01.05.2010 | 405.35 | 405.37 | 405.34 |
30.04.2010 | 405.34 | 405.34 | 405.34 |
29.04.2010 | 405.34 | 405.34 | 405.34 |
28.04.2010 | 405.34 | 405.34 | 405.34 |
27.04.2010 | 405.34 | 405.35 | 405.34 |
26.04.2010 | 405.34 | 405.35 | 405.34 |
25.04.2010 | 405.34 | 405.34 | 405.34 |
24.04.2010 | 405.34 | 405.34 | 405.34 |
23.04.2010 | 405.34 | 405.34 | 405.34 |
22.04.2010 | 405.34 | 405.35 | 405.34 |
21.04.2010 | 405.34 | 405.34 | 405.34 |
20.04.2010 | 405.34 | 405.34 | 405.34 |
19.04.2010 | 405.34 | 405.34 | 405.34 |
18.04.2010 | 405.34 | 405.34 | 405.34 |
17.04.2010 | 405.34 | 405.35 | 405.34 |
16.04.2010 | 405.34 | 405.35 | 405.34 |
15.04.2010 | 405.35 | 405.37 | 405.35 |
14.04.2010 | 405.35 | 405.38 | 405.34 |
13.04.2010 | 405.34 | 405.35 | 405.34 |
12.04.2010 | 405.34 | 405.35 | 405.34 |
11.04.2010 | 405.34 | 405.35 | 405.34 |
10.04.2010 | 405.34 | 405.35 | 405.34 |
09.04.2010 | 405.34 | 405.34 | 405.34 |
08.04.2010 | 405.34 | 405.35 | 405.34 |
07.04.2010 | 405.34 | 405.35 | 405.34 |
06.04.2010 | 405.35 | 405.35 | 405.34 |
05.04.2010 | 405.35 | 405.35 | 405.34 |
04.04.2010 | 405.35 | 405.35 | 405.34 |
03.04.2010 | 405.35 | 405.35 | 405.35 |
02.04.2010 | 405.35 | 405.35 | 405.35 |
01.04.2010 | 405.35 | 405.35 | 405.35 |
31.03.2010 | 405.35 | 405.35 | 405.35 |
30.03.2010 | 405.35 | 405.36 | 405.35 |
29.03.2010 | 405.35 | 405.36 | 405.35 |
28.03.2010 | 405.36 | 405.36 | 405.35 |
27.03.2010 | 405.35 | 405.36 | 405.35 |
26.03.2010 | 405.36 | 405.36 | 405.35 |
25.03.2010 | 405.36 | 405.36 | 405.35 |
24.03.2010 | 405.36 | 405.37 | 405.36 |
23.03.2010 | 405.37 | 405.38 | 405.37 |
22.03.2010 | 405.38 | 405.40 | 405.38 |
21.03.2010 | 405.40 | 405.41 | 405.39 |
20.03.2010 | 405.40 | 405.42 | 405.39 |
19.03.2010 | 405.42 | 405.45 | 405.40 |
18.03.2010 | 405.45 | 405.50 | 405.42 |
17.03.2010 | 405.50 | 405.56 | 405.46 |
16.03.2010 | 405.49 | 405.59 | 405.40 |
15.03.2010 | 405.38 | 405.41 | 405.37 |
14.03.2010 | 405.36 | 405.38 | 405.35 |
13.03.2010 | 405.36 | 405.36 | 405.35 |
12.03.2010 | 405.36 | 405.36 | 405.35 |
11.03.2010 | 405.36 | 405.36 | 405.36 |
10.03.2010 | 405.36 | 405.36 | 405.35 |
09.03.2010 | 405.36 | 405.37 | 405.35 |
08.03.2010 | 405.36 | 405.37 | 405.35 |
07.03.2010 | 405.37 | 405.37 | 405.36 |
06.03.2010 | 405.37 | 405.38 | 405.37 |
05.03.2010 | 405.39 | 405.40 | 405.38 |
04.03.2010 | 405.42 | 405.44 | 405.40 |
03.03.2010 | 405.45 | 405.48 | 405.43 |
02.03.2010 | 405.51 | 405.64 | 405.47 |
01.03.2010 | 405.67 | 405.78 | 405.58 |
28.02.2010 | 405.54 | 405.64 | 405.50 |
27.02.2010 | 405.60 | 405.67 | 405.53 |
26.02.2010 | 405.51 | 405.63 | 405.47 |
25.02.2010 | 405.44 | 405.52 | 405.41 |
24.02.2010 | 405.40 | 405.43 | 405.38 |
23.02.2010 | 405.37 | 405.39 | 405.36 |
22.02.2010 | 405.36 | 405.37 | 405.36 |
21.02.2010 | 405.36 | 405.37 | 405.36 |
20.02.2010 | 405.37 | 405.37 | 405.36 |
19.02.2010 | 405.35 | 405.36 | 405.35 |
18.02.2010 | 405.35 | 405.36 | 405.35 |
17.02.2010 | 405.35 | 405.36 | 405.35 |
16.02.2010 | 405.35 | 405.36 | 405.35 |
15.02.2010 | 405.35 | 405.36 | 405.35 |
14.02.2010 | 405.35 | 405.35 | 405.35 |
13.02.2010 | 405.35 | 405.36 | 405.35 |
12.02.2010 | 405.36 | 405.36 | 405.35 |
11.02.2010 | 405.36 | 405.36 | 405.36 |
10.02.2010 | 405.36 | 405.36 | 405.36 |
09.02.2010 | 405.37 | 405.37 | 405.36 |
08.02.2010 | 405.37 | 405.38 | 405.37 |
07.02.2010 | 405.38 | 405.39 | 405.38 |
06.02.2010 | 405.38 | 405.39 | 405.38 |
05.02.2010 | 405.40 | 405.42 | 405.38 |
04.02.2010 | 405.40 | 405.42 | 405.39 |
03.02.2010 | 405.37 | 405.41 | 405.35 |
02.02.2010 | 405.35 | 405.35 | 405.35 |
01.02.2010 | 405.35 | 405.35 | 405.35 |
31.01.2010 | 405.35 | 405.35 | 405.35 |
30.01.2010 | 405.35 | 405.36 | 405.35 |
29.01.2010 | 405.35 | 405.36 | 405.35 |
28.01.2010 | 405.35 | 405.36 | 405.35 |
27.01.2010 | 405.35 | 405.36 | 405.34 |
26.01.2010 | 405.35 | 405.36 | 405.35 |
25.01.2010 | 405.35 | 405.36 | 405.35 |
24.01.2010 | 405.36 | 405.36 | 405.35 |
23.01.2010 | 405.36 | 405.36 | 405.36 |
22.01.2010 | 405.37 | 405.37 | 405.36 |
21.01.2010 | 405.37 | 405.38 | 405.37 |
20.01.2010 | 405.38 | 405.40 | 405.38 |
19.01.2010 | 405.39 | 405.40 | 405.38 |
18.01.2010 | 405.43 | 405.49 | 405.40 |
17.01.2010 | 405.37 | 405.47 | 405.34 |
16.01.2010 | 405.35 | 405.35 | 405.34 |
15.01.2010 | 405.34 | 405.35 | 405.34 |
14.01.2010 | 405.35 | 405.35 | 405.34 |
13.01.2010 | 405.35 | 405.35 | 405.34 |
12.01.2010 | 405.35 | 405.35 | 405.35 |
11.01.2010 | 405.35 | 405.35 | 405.35 |
10.01.2010 | 405.35 | 405.35 | 405.35 |
09.01.2010 | 405.35 | 405.35 | 405.35 |
08.01.2010 | 405.35 | 405.35 | 405.35 |
07.01.2010 | 405.35 | 405.36 | 405.35 |
06.01.2010 | 405.36 | 405.36 | 405.35 |
05.01.2010 | 405.36 | 405.36 | 405.36 |
04.01.2010 | 405.36 | 405.37 | 405.36 |
03.01.2010 | 405.37 | 405.38 | 405.37 |
02.01.2010 | 405.40 | 405.40 | 405.38 |
01.01.2010 | 405.41 | 405.44 | 405.40 |
31.12.2009 | 405.42 | 405.45 | 405.40 |
30.12.2009 | 405.37 | 405.45 | 405.35 |
29.12.2009 | 405.35 | 405.37 | 405.35 |
28.12.2009 | 405.35 | 405.35 | 405.35 |
27.12.2009 | 405.35 | 405.35 | 405.35 |
26.12.2009 | 405.35 | 405.36 | 405.35 |
25.12.2009 | 405.36 | 405.37 | 405.35 |
24.12.2009 | 405.35 | 405.36 | 405.35 |
23.12.2009 | 405.35 | 405.36 | 405.35 |
22.12.2009 | 405.35 | 405.35 | 405.34 |
21.12.2009 | 405.35 | 405.35 | 405.35 |
20.12.2009 | 405.35 | 405.35 | 405.34 |
19.12.2009 | 405.35 | 405.35 | 405.35 |
18.12.2009 | 405.35 | 405.36 | 405.35 |
17.12.2009 | 405.36 | 405.36 | 405.36 |
16.12.2009 | 405.36 | 405.37 | 405.36 |
15.12.2009 | 405.37 | 405.38 | 405.37 |
14.12.2009 | 405.38 | 405.40 | 405.38 |
13.12.2009 | 405.41 | 405.44 | 405.40 |
12.12.2009 | 405.48 | 405.51 | 405.44 |
11.12.2009 | 405.54 | 405.61 | 405.42 |
10.12.2009 | 405.40 | 405.43 | 405.39 |
09.12.2009 | 405.44 | 405.52 | 405.40 |
08.12.2009 | 405.46 | 405.59 | 405.37 |
07.12.2009 | 405.37 | 405.38 | 405.35 |
06.12.2009 | 405.35 | 405.36 | 405.35 |
05.12.2009 | 405.36 | 405.36 | 405.36 |
04.12.2009 | 405.35 | 405.36 | 405.35 |
03.12.2009 | 405.36 | 405.36 | 405.36 |
02.12.2009 | 405.37 | 405.37 | 405.36 |
01.12.2009 | 405.35 | 405.37 | 405.34 |
30.11.2009 | 405.35 | 405.35 | 405.34 |
29.11.2009 | 405.35 | 405.35 | 405.34 |
28.11.2009 | 405.35 | 405.36 | 405.35 |
27.11.2009 | 405.34 | 405.35 | 405.34 |
26.11.2009 | 405.34 | 405.35 | 405.34 |
25.11.2009 | 405.35 | 405.35 | 405.34 |
24.11.2009 | 405.35 | 405.35 | 405.34 |
23.11.2009 | 405.34 | 405.35 | 405.34 |
22.11.2009 | 405.35 | 405.35 | 405.35 |
21.11.2009 | 405.35 | 405.35 | 405.35 |
20.11.2009 | 405.35 | 405.35 | 405.35 |
19.11.2009 | 405.35 | 405.35 | 405.35 |
18.11.2009 | 405.35 | 405.36 | 405.35 |
17.11.2009 | 405.35 | 405.36 | 405.35 |
16.11.2009 | 405.35 | 405.36 | 405.35 |
15.11.2009 | 405.35 | 405.35 | 405.35 |
14.11.2009 | 405.35 | 405.35 | 405.35 |
13.11.2009 | 405.35 | 405.35 | 405.35 |
12.11.2009 | 405.35 | 405.36 | 405.35 |
11.11.2009 | 405.36 | 405.36 | 405.35 |
10.11.2009 | 405.36 | 405.37 | 405.36 |
09.11.2009 | 405.37 | 405.37 | 405.36 |
08.11.2009 | 405.36 | 405.36 | 405.36 |
07.11.2009 | 405.36 | 405.37 | 405.36 |
06.11.2009 | 405.38 | 405.39 | 405.37 |
05.11.2009 | 405.42 | 405.46 | 405.39 |
04.11.2009 | 405.45 | 405.49 | 405.40 |
03.11.2009 | 405.47 | 405.50 | 405.41 |
02.11.2009 | 405.37 | 405.49 | 405.34 |
01.11.2009 | 405.34 | 405.34 | 405.34 |
31.10.2009 | 405.34 | 405.34 | 405.34 |
30.10.2009 | 405.34 | 405.34 | 405.34 |
29.10.2009 | 405.34 | 405.34 | 405.34 |
28.10.2009 | 405.34 | 405.34 | 405.34 |
27.10.2009 | 405.34 | 405.34 | 405.34 |
26.10.2009 | 405.34 | 405.35 | 405.34 |
25.10.2009 | 405.34 | 405.34 | 405.34 |
24.10.2009 | 405.34 | 405.35 | 405.34 |
23.10.2009 | 405.35 | 405.35 | 405.34 |
22.10.2009 | 405.34 | 405.35 | 405.34 |
21.10.2009 | 405.34 | 405.35 | 405.34 |
20.10.2009 | 405.35 | 405.35 | 405.35 |
19.10.2009 | 405.36 | 405.37 | 405.35 |
18.10.2009 | 405.38 | 405.39 | 405.37 |
17.10.2009 | 405.40 | 405.42 | 405.37 |
16.10.2009 | 405.35 | 405.37 | 405.34 |
15.10.2009 | 405.34 | 405.34 | 405.34 |
14.10.2009 | 405.34 | 405.35 | 405.34 |
13.10.2009 | 405.35 | 405.37 | 405.35 |
12.10.2009 | 405.38 | 405.43 | 405.33 |
11.10.2009 | 405.35 | 405.37 | 405.33 |
10.10.2009 | 405.35 | 405.37 | 405.33 |
09.10.2009 | 405.34 | 405.34 | 405.33 |
08.10.2009 | 405.33 | 405.33 | 405.32 |
07.10.2009 | 405.33 | 405.33 | 405.32 |
06.10.2009 | 405.33 | 405.34 | 405.33 |
05.10.2009 | 405.33 | 405.33 | 405.33 |
04.10.2009 | 405.33 | 405.33 | 405.32 |
03.10.2009 | 405.33 | 405.33 | 405.33 |
02.10.2009 | 405.33 | 405.33 | 405.33 |
01.10.2009 | 405.33 | 405.33 | 405.33 |
30.09.2009 | 405.33 | 405.33 | 405.33 |
29.09.2009 | 405.33 | 405.33 | 405.33 |
28.09.2009 | 405.33 | 405.33 | 405.33 |
27.09.2009 | 405.33 | 405.33 | 405.32 |
26.09.2009 | 405.33 | 405.33 | 405.33 |
25.09.2009 | 405.33 | 405.33 | 405.33 |
24.09.2009 | 405.33 | 405.33 | 405.33 |
23.09.2009 | 405.33 | 405.33 | 405.33 |
22.09.2009 | 405.33 | 405.34 | 405.33 |
21.09.2009 | 405.33 | 405.33 | 405.33 |
20.09.2009 | 405.33 | 405.34 | 405.33 |
19.09.2009 | 405.34 | 405.35 | 405.33 |
18.09.2009 | 405.38 | 405.41 | 405.35 |
17.09.2009 | 405.34 | 405.40 | 405.33 |
16.09.2009 | 405.33 | 405.33 | 405.33 |
15.09.2009 | 405.34 | 405.35 | 405.33 |
14.09.2009 | 405.34 | 405.36 | 405.33 |
13.09.2009 | 405.33 | 405.33 | 405.33 |
12.09.2009 | 405.33 | 405.33 | 405.33 |
11.09.2009 | 405.33 | 405.33 | 405.32 |
10.09.2009 | 405.33 | 405.33 | 405.32 |
09.09.2009 | 405.33 | 405.33 | 405.32 |
08.09.2009 | 405.33 | 405.33 | 405.33 |
07.09.2009 | 405.33 | 405.34 | 405.33 |
06.09.2009 | 405.34 | 405.34 | 405.34 |
05.09.2009 | 405.34 | 405.36 | 405.34 |
04.09.2009 | 405.37 | 405.38 | 405.35 |
03.09.2009 | 405.34 | 405.35 | 405.34 |
02.09.2009 | 405.34 | 405.34 | 405.34 |
01.09.2009 | 405.34 | 405.34 | 405.34 |
31.08.2009 | 405.34 | 405.35 | 405.34 |
30.08.2009 | 405.34 | 405.34 | 405.34 |
29.08.2009 | 405.34 | 405.35 | 405.34 |
28.08.2009 | 405.34 | 405.34 | 405.34 |
27.08.2009 | 405.34 | 405.35 | 405.34 |
26.08.2009 | 405.35 | 405.35 | 405.34 |
25.08.2009 | 405.35 | 405.35 | 405.34 |
24.08.2009 | 405.35 | 405.36 | 405.35 |
23.08.2009 | 405.38 | 405.43 | 405.36 |
22.08.2009 | 405.42 | 405.54 | 405.34 |
21.08.2009 | 405.34 | 405.34 | 405.34 |
20.08.2009 | 405.34 | 405.34 | 405.34 |
19.08.2009 | 405.34 | 405.34 | 405.34 |
18.08.2009 | 405.34 | 405.35 | 405.34 |
17.08.2009 | 405.34 | 405.35 | 405.34 |
16.08.2009 | 405.35 | 405.35 | 405.34 |
15.08.2009 | 405.35 | 405.36 | 405.35 |
14.08.2009 | 405.38 | 405.41 | 405.36 |
13.08.2009 | 405.36 | 405.39 | 405.34 |
12.08.2009 | 405.34 | 405.35 | 405.34 |
11.08.2009 | 405.35 | 405.36 | 405.35 |
10.08.2009 | 405.34 | 405.35 | 405.34 |
09.08.2009 | 405.34 | 405.35 | 405.34 |
08.08.2009 | 405.34 | 405.35 | 405.34 |
07.08.2009 | 405.35 | 405.36 | 405.34 |
06.08.2009 | 405.36 | 405.36 | 405.35 |
05.08.2009 | 405.37 | 405.39 | 405.36 |
04.08.2009 | 405.45 | 405.56 | 405.35 |
03.08.2009 | 405.35 | 405.35 | 405.34 |
02.08.2009 | 405.34 | 405.35 | 405.34 |
01.08.2009 | 405.35 | 405.35 | 405.34 |
31.07.2009 | 405.35 | 405.35 | 405.35 |
30.07.2009 | 405.35 | 405.36 | 405.35 |
29.07.2009 | 405.36 | 405.37 | 405.35 |
28.07.2009 | 405.37 | 405.39 | 405.36 |
27.07.2009 | 405.37 | 405.38 | 405.36 |
26.07.2009 | 405.41 | 405.45 | 405.38 |
25.07.2009 | 405.56 | 405.62 | 405.44 |
24.07.2009 | 405.37 | 405.44 | 405.35 |
23.07.2009 | 405.35 | 405.38 | 405.34 |
22.07.2009 | 405.35 | 405.36 | 405.35 |
21.07.2009 | 405.36 | 405.37 | 405.35 |
20.07.2009 | 405.39 | 405.41 | 405.37 |
19.07.2009 | 405.58 | 405.83 | 405.41 |
18.07.2009 | 405.41 | 405.55 | 405.34 |
17.07.2009 | 405.34 | 405.35 | 405.34 |
16.07.2009 | 405.34 | 405.35 | 405.34 |
15.07.2009 | 405.34 | 405.35 | 405.34 |
14.07.2009 | 405.35 | 405.35 | 405.34 |
13.07.2009 | 405.35 | 405.36 | 405.35 |
12.07.2009 | 405.36 | 405.36 | 405.35 |
11.07.2009 | 405.36 | 405.37 | 405.36 |
10.07.2009 | 405.38 | 405.39 | 405.37 |
09.07.2009 | 405.40 | 405.41 | 405.38 |
08.07.2009 | 405.47 | 405.53 | 405.41 |
07.07.2009 | 405.49 | 405.61 | 405.43 |
06.07.2009 | 405.60 | 406.09 | 405.38 |
05.07.2009 | 405.45 | 405.60 | 405.39 |
04.07.2009 | 405.56 | 406.16 | 405.38 |
03.07.2009 | 405.42 | 405.58 | 405.35 |
02.07.2009 | 405.36 | 405.38 | 405.35 |
01.07.2009 | 405.39 | 405.43 | 405.37 |
30.06.2009 | 405.46 | 405.61 | 405.41 |
29.06.2009 | 405.45 | 405.65 | 405.39 |
28.06.2009 | 405.58 | 406.03 | 405.42 |
27.06.2009 | 405.59 | 406.00 | 405.43 |
26.06.2009 | 405.38 | 405.43 | 405.36 |
25.06.2009 | 405.42 | 405.46 | 405.39 |
24.06.2009 | 405.50 | 405.57 | 405.46 |
23.06.2009 | 405.51 | 405.60 | 405.34 |
22.06.2009 | 405.33 | 405.34 | 405.33 |
21.06.2009 | 405.33 | 405.34 | 405.33 |
20.06.2009 | 405.34 | 405.35 | 405.33 |
19.06.2009 | 405.34 | 405.36 | 405.33 |
18.06.2009 | 405.33 | 405.33 | 405.33 |
17.06.2009 | 405.33 | 405.33 | 405.33 |
16.06.2009 | 405.34 | 405.35 | 405.33 |
15.06.2009 | 405.33 | 405.34 | 405.32 |
14.06.2009 | 405.33 | 405.34 | 405.32 |
13.06.2009 | 405.33 | 405.33 | 405.33 |
12.06.2009 | 405.33 | 405.34 | 405.33 |
11.06.2009 | 405.34 | 405.35 | 405.33 |
10.06.2009 | 405.33 | 405.34 | 405.33 |
09.06.2009 | 405.34 | 405.34 | 405.33 |
08.06.2009 | 405.35 | 405.37 | 405.34 |
07.06.2009 | 405.34 | 405.36 | 405.34 |
06.06.2009 | 405.34 | 405.35 | 405.33 |
05.06.2009 | 405.33 | 405.34 | 405.33 |
04.06.2009 | 405.34 | 405.34 | 405.33 |
03.06.2009 | 405.34 | 405.35 | 405.33 |
02.06.2009 | 405.35 | 405.35 | 405.34 |
01.06.2009 | 405.35 | 405.36 | 405.35 |
31.05.2009 | 405.36 | 405.37 | 405.35 |
30.05.2009 | 405.37 | 405.38 | 405.37 |
29.05.2009 | 405.43 | 405.55 | 405.38 |
28.05.2009 | 405.37 | 405.49 | 405.36 |
27.05.2009 | 405.47 | 405.86 | 405.38 |
26.05.2009 | 405.41 | 405.91 | 405.34 |
25.05.2009 | 405.34 | 405.34 | 405.34 |
24.05.2009 | 405.34 | 405.34 | 405.34 |
23.05.2009 | 405.35 | 405.36 | 405.34 |
22.05.2009 | 405.36 | 405.37 | 405.34 |
21.05.2009 | 405.34 | 405.34 | 405.34 |
20.05.2009 | 405.34 | 405.34 | 405.34 |
19.05.2009 | 405.34 | 405.35 | 405.34 |
18.05.2009 | 405.34 | 405.34 | 405.34 |
17.05.2009 | 405.34 | 405.35 | 405.34 |
16.05.2009 | 405.35 | 405.35 | 405.34 |
15.05.2009 | 405.35 | 405.35 | 405.34 |
14.05.2009 | 405.35 | 405.35 | 405.34 |
13.05.2009 | 405.35 | 405.36 | 405.34 |
12.05.2009 | 405.35 | 405.37 | 405.34 |
11.05.2009 | 405.35 | 405.35 | 405.34 |
10.05.2009 | 405.35 | 405.35 | 405.35 |
09.05.2009 | 405.35 | 405.36 | 405.35 |
08.05.2009 | 405.35 | 405.36 | 405.35 |
07.05.2009 | 405.36 | 405.36 | 405.35 |
06.05.2009 | 405.37 | 405.39 | 405.36 |
05.05.2009 | 405.37 | 405.37 | 405.36 |
04.05.2009 | 405.38 | 405.39 | 405.36 |
03.05.2009 | 405.36 | 405.37 | 405.35 |
02.05.2009 | 405.36 | 405.37 | 405.36 |
01.05.2009 | 405.37 | 405.37 | 405.36 |
30.04.2009 | 405.37 | 405.38 | 405.37 |
29.04.2009 | 405.39 | 405.43 | 405.37 |
28.04.2009 | 405.37 | 405.44 | 405.35 |
27.04.2009 | 405.35 | 405.36 | 405.35 |
26.04.2009 | 405.36 | 405.37 | 405.36 |
25.04.2009 | 405.36 | 405.36 | 405.36 |
24.04.2009 | 405.36 | 405.36 | 405.36 |
23.04.2009 | 405.36 | 405.36 | 405.36 |
22.04.2009 | 405.36 | 405.36 | 405.36 |
21.04.2009 | 405.36 | 405.36 | 405.36 |
20.04.2009 | 405.36 | 405.36 | 405.36 |
19.04.2009 | 405.36 | 405.37 | 405.36 |
18.04.2009 | 405.37 | 405.37 | 405.36 |
17.04.2009 | 405.37 | 405.38 | 405.36 |
16.04.2009 | 405.36 | 405.36 | 405.36 |
15.04.2009 | 405.36 | 405.36 | 405.36 |
14.04.2009 | 405.36 | 405.36 | 405.36 |
13.04.2009 | 405.36 | 405.36 | 405.36 |
12.04.2009 | 405.36 | 405.36 | 405.36 |
11.04.2009 | 405.36 | 405.37 | 405.36 |
10.04.2009 | 405.37 | 405.37 | 405.36 |
09.04.2009 | 405.37 | 405.37 | 405.37 |
08.04.2009 | 405.37 | 405.37 | 405.37 |
07.04.2009 | 405.37 | 405.37 | 405.37 |
06.04.2009 | 405.37 | 405.38 | 405.37 |
05.04.2009 | 405.37 | 405.38 | 405.37 |
04.04.2009 | 405.38 | 405.38 | 405.38 |
03.04.2009 | 405.38 | 405.39 | 405.38 |
02.04.2009 | 405.39 | 405.40 | 405.39 |
01.04.2009 | 405.41 | 405.42 | 405.40 |
31.03.2009 | 405.44 | 405.47 | 405.42 |
30.03.2009 | 405.53 | 405.56 | 405.47 |
29.03.2009 | 405.43 | 405.52 | 405.41 |
28.03.2009 | 405.44 | 405.46 | 405.42 |
27.03.2009 | 405.50 | 405.56 | 405.43 |
26.03.2009 | 405.43 | 405.45 | 405.41 |
25.03.2009 | 405.39 | 405.41 | 405.38 |
24.03.2009 | 405.39 | 405.39 | 405.37 |
23.03.2009 | 405.37 | 405.38 | 405.37 |
22.03.2009 | 405.37 | 405.38 | 405.37 |
21.03.2009 | 405.38 | 405.38 | 405.37 |
20.03.2009 | 405.38 | 405.38 | 405.37 |
19.03.2009 | 405.39 | 405.39 | 405.38 |
18.03.2009 | 405.39 | 405.40 | 405.38 |
17.03.2009 | 405.40 | 405.41 | 405.39 |
16.03.2009 | 405.40 | 405.41 | 405.40 |
15.03.2009 | 405.41 | 405.42 | 405.40 |
14.03.2009 | 405.45 | 405.49 | 405.42 |
13.03.2009 | 405.60 | 405.73 | 405.48 |
12.03.2009 | 405.47 | 405.53 | 405.44 |
11.03.2009 | 405.55 | 405.63 | 405.42 |
10.03.2009 | 405.43 | 405.46 | 405.42 |
09.03.2009 | 405.48 | 405.51 | 405.44 |
08.03.2009 | 405.45 | 405.49 | 405.44 |
07.03.2009 | 405.49 | 405.51 | 405.46 |
06.03.2009 | 405.50 | 405.56 | 405.46 |
05.03.2009 | 405.48 | 405.54 | 405.46 |
04.03.2009 | 405.51 | 405.56 | 405.49 |
03.03.2009 | 405.57 | 405.61 | 405.54 |
02.03.2009 | 405.51 | 405.57 | 405.46 |
01.03.2009 | 405.57 | 405.72 | 405.50 |
28.02.2009 | 405.77 | 406.03 | 405.63 |
27.02.2009 | 405.58 | 405.72 | 405.40 |
26.02.2009 | 405.39 | 405.40 | 405.38 |
25.02.2009 | 405.41 | 405.44 | 405.39 |
24.02.2009 | 405.46 | 405.47 | 405.44 |
23.02.2009 | 405.41 | 405.47 | 405.37 |
22.02.2009 | 405.36 | 405.37 | 405.35 |
21.02.2009 | 405.35 | 405.35 | 405.35 |
20.02.2009 | 405.35 | 405.35 | 405.34 |
19.02.2009 | 405.35 | 405.35 | 405.34 |
18.02.2009 | 405.35 | 405.36 | 405.34 |
17.02.2009 | 405.35 | 405.36 | 405.35 |
16.02.2009 | 405.35 | 405.36 | 405.34 |
15.02.2009 | 405.35 | 405.36 | 405.34 |
14.02.2009 | 405.35 | 405.36 | 405.35 |
13.02.2009 | 405.36 | 405.36 | 405.35 |
12.02.2009 | 405.37 | 405.38 | 405.36 |
11.02.2009 | 405.40 | 405.43 | 405.38 |
10.02.2009 | 405.42 | 405.57 | 405.35 |
09.02.2009 | 405.36 | 405.38 | 405.35 |
08.02.2009 | 405.38 | 405.43 | 405.35 |
07.02.2009 | 405.36 | 405.36 | 405.35 |
06.02.2009 | 405.36 | 405.36 | 405.35 |
05.02.2009 | 405.36 | 405.36 | 405.35 |
04.02.2009 | 405.36 | 405.37 | 405.35 |
03.02.2009 | 405.36 | 405.39 | 405.35 |
02.02.2009 | 405.35 | 405.36 | 405.35 |
01.02.2009 | 405.35 | 405.36 | 405.35 |
31.01.2009 | 405.35 | 405.36 | 405.35 |
30.01.2009 | 405.35 | 405.36 | 405.35 |
29.01.2009 | 405.35 | 405.36 | 405.35 |
28.01.2009 | 405.35 | 405.36 | 405.35 |
27.01.2009 | 405.35 | 405.36 | 405.35 |
26.01.2009 | 405.36 | 405.36 | 405.35 |
25.01.2009 | 405.36 | 405.37 | 405.36 |
24.01.2009 | 405.38 | 405.41 | 405.36 |
23.01.2009 | 405.36 | 405.39 | 405.35 |
22.01.2009 | 405.36 | 405.38 | 405.35 |
21.01.2009 | 405.36 | 405.38 | 405.35 |
20.01.2009 | 405.36 | 405.37 | 405.34 |
19.01.2009 | 405.34 | 405.34 | 405.34 |
18.01.2009 | 405.34 | 405.34 | 405.34 |
17.01.2009 | 405.34 | 405.34 | 405.34 |
16.01.2009 | 405.34 | 405.34 | 405.34 |
15.01.2009 | 405.34 | 405.34 | 405.34 |
14.01.2009 | 405.34 | 405.34 | 405.34 |
13.01.2009 | 405.34 | 405.34 | 405.34 |
12.01.2009 | 405.34 | 405.34 | 405.34 |
11.01.2009 | 405.34 | 405.34 | 405.34 |
10.01.2009 | 405.34 | 405.34 | 405.34 |
09.01.2009 | 405.34 | 405.34 | 405.34 |
08.01.2009 | 405.34 | 405.34 | 405.33 |
07.01.2009 | 405.34 | 405.34 | 405.34 |
06.01.2009 | 405.34 | 405.34 | 405.34 |
05.01.2009 | 405.34 | 405.35 | 405.34 |
04.01.2009 | 405.34 | 405.35 | 405.34 |
03.01.2009 | 405.34 | 405.35 | 405.34 |
02.01.2009 | 405.35 | 405.35 | 405.34 |
01.01.2009 | 405.35 | 405.35 | 405.34 |
31.12.2008 | 405.35 | 405.35 | 405.34 |
30.12.2008 | 405.35 | 405.35 | 405.35 |
29.12.2008 | 405.35 | 405.36 | 405.35 |
28.12.2008 | 405.36 | 405.36 | 405.35 |
27.12.2008 | 405.36 | 405.36 | 405.36 |
26.12.2008 | 405.37 | 405.37 | 405.36 |
25.12.2008 | 405.38 | 405.38 | 405.37 |
24.12.2008 | 405.39 | 405.40 | 405.38 |
23.12.2008 | 405.43 | 405.46 | 405.40 |
22.12.2008 | 405.50 | 405.57 | 405.45 |
21.12.2008 | 405.54 | 405.58 | 405.49 |
20.12.2008 | 405.45 | 405.55 | 405.41 |
19.12.2008 | 405.37 | 405.45 | 405.36 |
18.12.2008 | 405.36 | 405.36 | 405.35 |
17.12.2008 | 405.35 | 405.36 | 405.35 |
16.12.2008 | 405.35 | 405.36 | 405.35 |
15.12.2008 | 405.35 | 405.36 | 405.35 |
14.12.2008 | 405.36 | 405.36 | 405.35 |
13.12.2008 | 405.36 | 405.36 | 405.36 |
12.12.2008 | 405.36 | 405.36 | 405.36 |
11.12.2008 | 405.36 | 405.36 | 405.36 |
10.12.2008 | 405.36 | 405.36 | 405.36 |
09.12.2008 | 405.36 | 405.37 | 405.36 |
08.12.2008 | 405.37 | 405.37 | 405.37 |
07.12.2008 | 405.37 | 405.37 | 405.36 |
06.12.2008 | 405.36 | 405.37 | 405.36 |
05.12.2008 | 405.36 | 405.37 | 405.36 |
04.12.2008 | 405.36 | 405.36 | 405.36 |
03.12.2008 | 405.37 | 405.37 | 405.36 |
02.12.2008 | 405.37 | 405.38 | 405.37 |
01.12.2008 | 405.37 | 405.38 | 405.36 |
30.11.2008 | 405.36 | 405.37 | 405.36 |
29.11.2008 | 405.37 | 405.37 | 405.36 |
28.11.2008 | 405.37 | 405.37 | 405.37 |
27.11.2008 | 405.37 | 405.37 | 405.37 |
26.11.2008 | 405.38 | 405.38 | 405.37 |
25.11.2008 | 405.38 | 405.39 | 405.38 |
24.11.2008 | 405.39 | 405.40 | 405.38 |
23.11.2008 | 405.40 | 405.42 | 405.39 |
22.11.2008 | 405.48 | 405.58 | 405.42 |
21.11.2008 | 405.55 | 405.73 | 405.35 |
20.11.2008 | 405.36 | 405.36 | 405.35 |
19.11.2008 | 405.36 | 405.36 | 405.36 |
18.11.2008 | 405.37 | 405.37 | 405.36 |
17.11.2008 | 405.37 | 405.38 | 405.37 |
16.11.2008 | 405.36 | 405.37 | 405.36 |
15.11.2008 | 405.37 | 405.38 | 405.37 |
14.11.2008 | 405.40 | 405.43 | 405.38 |
13.11.2008 | 405.39 | 405.43 | 405.35 |
12.11.2008 | 405.35 | 405.36 | 405.35 |
11.11.2008 | 405.35 | 405.35 | 405.34 |
10.11.2008 | 405.34 | 405.35 | 405.34 |
09.11.2008 | 405.34 | 405.35 | 405.34 |
08.11.2008 | 405.35 | 405.35 | 405.34 |
07.11.2008 | 405.35 | 405.35 | 405.35 |
06.11.2008 | 405.35 | 405.35 | 405.35 |
05.11.2008 | 405.35 | 405.35 | 405.35 |
04.11.2008 | 405.35 | 405.35 | 405.35 |
03.11.2008 | 405.35 | 405.35 | 405.35 |
02.11.2008 | 405.35 | 405.36 | 405.35 |
01.11.2008 | 405.36 | 405.36 | 405.35 |
31.10.2008 | 405.37 | 405.38 | 405.36 |
30.10.2008 | 405.40 | 405.45 | 405.35 |
29.10.2008 | 405.36 | 405.36 | 405.35 |
28.10.2008 | 405.36 | 405.37 | 405.35 |
27.10.2008 | 405.35 | 405.35 | 405.34 |
26.10.2008 | 405.35 | 405.35 | 405.34 |
25.10.2008 | 405.35 | 405.35 | 405.34 |
24.10.2008 | 405.35 | 405.35 | 405.34 |
23.10.2008 | 405.35 | 405.35 | 405.34 |
22.10.2008 | 405.35 | 405.35 | 405.34 |
21.10.2008 | 405.35 | 405.35 | 405.35 |
20.10.2008 | 405.35 | 405.35 | 405.35 |
19.10.2008 | 405.35 | 405.36 | 405.35 |
18.10.2008 | 405.36 | 405.37 | 405.36 |
17.10.2008 | 405.39 | 405.43 | 405.37 |
16.10.2008 | 405.37 | 405.43 | 405.35 |
15.10.2008 | 405.39 | 405.44 | 405.36 |
14.10.2008 | 405.35 | 405.43 | 405.34 |
13.10.2008 | 405.34 | 405.35 | 405.34 |
12.10.2008 | 405.34 | 405.35 | 405.34 |
11.10.2008 | 405.34 | 405.34 | 405.34 |
10.10.2008 | 405.34 | 405.34 | 405.34 |
09.10.2008 | 405.34 | 405.34 | 405.34 |
08.10.2008 | 405.34 | 405.35 | 405.34 |
07.10.2008 | 405.35 | 405.35 | 405.34 |
06.10.2008 | 405.35 | 405.35 | 405.35 |
05.10.2008 | 405.35 | 405.35 | 405.35 |
04.10.2008 | 405.35 | 405.37 | 405.35 |
03.10.2008 | 405.36 | 405.38 | 405.34 |
02.10.2008 | 405.35 | 405.36 | 405.34 |
01.10.2008 | 405.34 | 405.35 | 405.34 |
30.09.2008 | 405.34 | 405.35 | 405.34 |
29.09.2008 | 405.34 | 405.35 | 405.34 |
28.09.2008 | 405.35 | 405.35 | 405.34 |
27.09.2008 | 405.35 | 405.35 | 405.34 |
26.09.2008 | 405.35 | 405.35 | 405.34 |
25.09.2008 | 405.35 | 405.35 | 405.35 |
24.09.2008 | 405.35 | 405.35 | 405.34 |
23.09.2008 | 405.36 | 405.36 | 405.35 |
22.09.2008 | 405.35 | 405.36 | 405.34 |
21.09.2008 | 405.35 | 405.35 | 405.34 |
20.09.2008 | 405.35 | 405.35 | 405.34 |
19.09.2008 | 405.35 | 405.35 | 405.34 |
18.09.2008 | 405.35 | 405.35 | 405.35 |
17.09.2008 | 405.36 | 405.37 | 405.35 |
16.09.2008 | 405.39 | 405.40 | 405.37 |
15.09.2008 | 405.38 | 405.40 | 405.36 |
14.09.2008 | 405.35 | 405.36 | 405.34 |
13.09.2008 | 405.38 | 405.41 | 405.34 |
12.09.2008 | 405.34 | 405.34 | 405.34 |
11.09.2008 | 405.34 | 405.34 | 405.34 |
10.09.2008 | 405.34 | 405.34 | 405.34 |
09.09.2008 | 405.34 | 405.34 | 405.34 |
08.09.2008 | 405.35 | 405.36 | 405.34 |
07.09.2008 | 405.34 | 405.36 | 405.34 |
06.09.2008 | 405.34 | 405.34 | 405.34 |
05.09.2008 | 405.34 | 405.35 | 405.34 |
04.09.2008 | 405.34 | 405.35 | 405.34 |
03.09.2008 | 405.34 | 405.34 | 405.34 |
02.09.2008 | 405.34 | 405.35 | 405.34 |
01.09.2008 | 405.34 | 405.34 | 405.34 |
31.08.2008 | 405.34 | 405.34 | 405.34 |
30.08.2008 | 405.34 | 405.35 | 405.34 |
29.08.2008 | 405.34 | 405.35 | 405.34 |
28.08.2008 | 405.34 | 405.35 | 405.34 |
27.08.2008 | 405.35 | 405.35 | 405.34 |
26.08.2008 | 405.35 | 405.35 | 405.34 |
25.08.2008 | 405.35 | 405.36 | 405.35 |
24.08.2008 | 405.36 | 405.37 | 405.35 |
23.08.2008 | 405.37 | 405.39 | 405.35 |
22.08.2008 | 405.35 | 405.35 | 405.34 |
21.08.2008 | 405.35 | 405.36 | 405.35 |
20.08.2008 | 405.37 | 405.39 | 405.36 |
19.08.2008 | 405.35 | 405.36 | 405.34 |
18.08.2008 | 405.36 | 405.36 | 405.35 |
17.08.2008 | 405.37 | 405.39 | 405.36 |
16.08.2008 | 405.41 | 405.45 | 405.39 |
15.08.2008 | 405.48 | 405.52 | 405.38 |
14.08.2008 | 405.35 | 405.38 | 405.35 |
13.08.2008 | 405.36 | 405.37 | 405.36 |
12.08.2008 | 405.40 | 405.46 | 405.36 |
11.08.2008 | 405.34 | 405.37 | 405.34 |
10.08.2008 | 405.35 | 405.35 | 405.34 |
09.08.2008 | 405.36 | 405.37 | 405.35 |
08.08.2008 | 405.45 | 405.59 | 405.37 |
07.08.2008 | 405.34 | 405.46 | 405.33 |
06.08.2008 | 405.34 | 405.34 | 405.33 |
05.08.2008 | 405.34 | 405.34 | 405.34 |
04.08.2008 | 405.34 | 405.34 | 405.34 |
03.08.2008 | 405.34 | 405.35 | 405.34 |
02.08.2008 | 405.38 | 405.43 | 405.35 |
01.08.2008 | 405.34 | 405.39 | 405.33 |
31.07.2008 | 405.33 | 405.34 | 405.33 |
30.07.2008 | 405.33 | 405.34 | 405.33 |
29.07.2008 | 405.33 | 405.34 | 405.33 |
28.07.2008 | 405.33 | 405.33 | 405.33 |
27.07.2008 | 405.33 | 405.34 | 405.33 |
26.07.2008 | 405.34 | 405.34 | 405.33 |
25.07.2008 | 405.34 | 405.34 | 405.34 |
24.07.2008 | 405.34 | 405.34 | 405.34 |
23.07.2008 | 405.35 | 405.36 | 405.34 |
22.07.2008 | 405.35 | 405.36 | 405.34 |
21.07.2008 | 405.36 | 405.39 | 405.34 |
20.07.2008 | 405.35 | 405.38 | 405.34 |
19.07.2008 | 405.34 | 405.35 | 405.34 |
18.07.2008 | 405.35 | 405.36 | 405.35 |
17.07.2008 | 405.38 | 405.41 | 405.34 |
16.07.2008 | 405.34 | 405.35 | 405.34 |
15.07.2008 | 405.35 | 405.36 | 405.34 |
14.07.2008 | 405.40 | 405.45 | 405.36 |
13.07.2008 | 405.37 | 405.40 | 405.35 |
12.07.2008 | 405.37 | 405.38 | 405.35 |
11.07.2008 | 405.34 | 405.36 | 405.33 |
10.07.2008 | 405.34 | 405.34 | 405.33 |
09.07.2008 | 405.34 | 405.34 | 405.34 |
08.07.2008 | 405.35 | 405.37 | 405.34 |
07.07.2008 | 405.35 | 405.37 | 405.35 |
06.07.2008 | 405.34 | 405.36 | 405.33 |
05.07.2008 | 405.33 | 405.34 | 405.33 |
04.07.2008 | 405.34 | 405.35 | 405.33 |
03.07.2008 | 405.33 | 405.34 | 405.32 |
02.07.2008 | 405.33 | 405.33 | 405.33 |
01.07.2008 | 405.33 | 405.34 | 405.33 |
30.06.2008 | 405.34 | 405.36 | 405.33 |
29.06.2008 | 405.33 | 405.34 | 405.33 |
28.06.2008 | 405.33 | 405.34 | 405.33 |
27.06.2008 | 405.33 | 405.34 | 405.33 |
26.06.2008 | 405.34 | 405.34 | 405.33 |
25.06.2008 | 405.34 | 405.35 | 405.33 |
24.06.2008 | 405.35 | 405.38 | 405.33 |
23.06.2008 | 405.33 | 405.34 | 405.33 |
22.06.2008 | 405.33 | 405.34 | 405.33 |
21.06.2008 | 405.34 | 405.34 | 405.33 |
20.06.2008 | 405.34 | 405.34 | 405.34 |
19.06.2008 | 405.34 | 405.34 | 405.34 |
18.06.2008 | 405.34 | 405.35 | 405.34 |
17.06.2008 | 405.35 | 405.35 | 405.34 |
16.06.2008 | 405.35 | 405.35 | 405.34 |
15.06.2008 | 405.35 | 405.35 | 405.34 |
14.06.2008 | 405.35 | 405.35 | 405.34 |
13.06.2008 | 405.35 | 405.35 | 405.35 |
12.06.2008 | 405.35 | 405.35 | 405.35 |
11.06.2008 | 405.35 | 405.37 | 405.34 |
10.06.2008 | 405.35 | 405.35 | 405.34 |
09.06.2008 | 405.35 | 405.36 | 405.34 |
08.06.2008 | 405.38 | 405.43 | 405.35 |
07.06.2008 | 405.34 | 405.40 | 405.33 |
06.06.2008 | 405.34 | 405.34 | 405.34 |
05.06.2008 | 405.34 | 405.35 | 405.34 |
04.06.2008 | 405.34 | 405.35 | 405.34 |
03.06.2008 | 405.34 | 405.34 | 405.33 |
02.06.2008 | 405.34 | 405.34 | 405.33 |
01.06.2008 | 405.34 | 405.34 | 405.33 |
31.05.2008 | 405.34 | 405.34 | 405.33 |
30.05.2008 | 405.34 | 405.35 | 405.33 |
29.05.2008 | 405.34 | 405.34 | 405.33 |
28.05.2008 | 405.34 | 405.34 | 405.33 |
27.05.2008 | 405.34 | 405.34 | 405.34 |
26.05.2008 | 405.34 | 405.35 | 405.34 |
25.05.2008 | 405.35 | 405.35 | 405.34 |
24.05.2008 | 405.35 | 405.35 | 405.34 |
23.05.2008 | 405.35 | 405.36 | 405.35 |
22.05.2008 | 405.36 | 405.37 | 405.36 |
21.05.2008 | 405.38 | 405.40 | 405.37 |
20.05.2008 | 405.38 | 405.40 | 405.37 |
19.05.2008 | 405.47 | 405.57 | 405.40 |
18.05.2008 | 405.36 | 405.44 | 405.34 |
17.05.2008 | 405.34 | 405.34 | 405.34 |
16.05.2008 | 405.34 | 405.35 | 405.34 |
15.05.2008 | 405.34 | 405.34 | 405.33 |
14.05.2008 | 405.34 | 405.35 | 405.34 |
13.05.2008 | 405.34 | 405.34 | 405.34 |
12.05.2008 | 405.34 | 405.34 | 405.34 |
11.05.2008 | 405.34 | 405.35 | 405.34 |
10.05.2008 | 405.35 | 405.35 | 405.34 |
09.05.2008 | 405.35 | 405.35 | 405.34 |
08.05.2008 | 405.35 | 405.35 | 405.35 |
07.05.2008 | 405.35 | 405.36 | 405.35 |
06.05.2008 | 405.35 | 405.36 | 405.35 |
05.05.2008 | 405.36 | 405.36 | 405.35 |
04.05.2008 | 405.36 | 405.36 | 405.36 |
03.05.2008 | 405.36 | 405.36 | 405.36 |
02.05.2008 | 405.37 | 405.37 | 405.36 |
01.05.2008 | 405.38 | 405.39 | 405.37 |
30.04.2008 | 405.39 | 405.42 | 405.38 |
29.04.2008 | 405.40 | 405.43 | 405.36 |
28.04.2008 | 405.36 | 405.36 | 405.36 |
27.04.2008 | 405.37 | 405.37 | 405.36 |
26.04.2008 | 405.37 | 405.38 | 405.37 |
25.04.2008 | 405.38 | 405.39 | 405.37 |
24.04.2008 | 405.39 | 405.40 | 405.38 |
23.04.2008 | 405.42 | 405.43 | 405.40 |
22.04.2008 | 405.45 | 405.52 | 405.38 |
21.04.2008 | 405.35 | 405.38 | 405.35 |
20.04.2008 | 405.35 | 405.36 | 405.35 |
19.04.2008 | 405.36 | 405.36 | 405.36 |
18.04.2008 | 405.36 | 405.36 | 405.36 |
17.04.2008 | 405.36 | 405.37 | 405.36 |
16.04.2008 | 405.37 | 405.38 | 405.36 |
15.04.2008 | 405.38 | 405.40 | 405.37 |
14.04.2008 | 405.36 | 405.38 | 405.35 |
13.04.2008 | 405.36 | 405.36 | 405.35 |
12.04.2008 | 405.36 | 405.36 | 405.35 |
11.04.2008 | 405.36 | 405.36 | 405.35 |
10.04.2008 | 405.36 | 405.36 | 405.36 |
09.04.2008 | 405.37 | 405.37 | 405.36 |
08.04.2008 | 405.37 | 405.38 | 405.37 |
07.04.2008 | 405.38 | 405.40 | 405.37 |
06.04.2008 | 405.38 | 405.38 | 405.37 |
05.04.2008 | 405.38 | 405.39 | 405.38 |
04.04.2008 | 405.40 | 405.43 | 405.39 |
03.04.2008 | 405.43 | 405.46 | 405.42 |
02.04.2008 | 405.39 | 405.46 | 405.36 |
01.04.2008 | 405.36 | 405.36 | 405.36 |
31.03.2008 | 405.36 | 405.36 | 405.36 |
30.03.2008 | 405.36 | 405.37 | 405.36 |
29.03.2008 | 405.37 | 405.37 | 405.36 |
28.03.2008 | 405.37 | 405.38 | 405.37 |
27.03.2008 | 405.38 | 405.38 | 405.38 |
26.03.2008 | 405.38 | 405.39 | 405.38 |
25.03.2008 | 405.39 | 405.40 | 405.38 |
24.03.2008 | 405.41 | 405.43 | 405.40 |
23.03.2008 | 405.46 | 405.56 | 405.43 |
22.03.2008 | 405.50 | 405.62 | 405.43 |
21.03.2008 | 405.40 | 405.45 | 405.37 |
20.03.2008 | 405.37 | 405.38 | 405.37 |
19.03.2008 | 405.38 | 405.38 | 405.37 |
18.03.2008 | 405.39 | 405.40 | 405.38 |
17.03.2008 | 405.40 | 405.41 | 405.39 |
16.03.2008 | 405.42 | 405.45 | 405.40 |
15.03.2008 | 405.53 | 405.63 | 405.44 |
14.03.2008 | 405.49 | 405.64 | 405.37 |
13.03.2008 | 405.38 | 405.39 | 405.37 |
12.03.2008 | 405.38 | 405.42 | 405.36 |
11.03.2008 | 405.36 | 405.36 | 405.36 |
10.03.2008 | 405.36 | 405.36 | 405.36 |
09.03.2008 | 405.36 | 405.37 | 405.36 |
08.03.2008 | 405.37 | 405.37 | 405.36 |
07.03.2008 | 405.37 | 405.37 | 405.37 |
06.03.2008 | 405.38 | 405.38 | 405.37 |
05.03.2008 | 405.39 | 405.41 | 405.38 |
04.03.2008 | 405.44 | 405.47 | 405.41 |
03.03.2008 | 405.41 | 405.44 | 405.40 |
02.03.2008 | 405.41 | 405.45 | 405.40 |
01.03.2008 | 405.43 | 405.51 | 405.37 |
29.02.2008 | 405.37 | 405.39 | 405.35 |
28.02.2008 | 405.35 | 405.35 | 405.35 |
27.02.2008 | 405.36 | 405.36 | 405.35 |
26.02.2008 | 405.35 | 405.36 | 405.35 |
25.02.2008 | 405.35 | 405.36 | 405.35 |
24.02.2008 | 405.35 | 405.36 | 405.35 |
23.02.2008 | 405.35 | 405.36 | 405.35 |
22.02.2008 | 405.35 | 405.36 | 405.35 |
21.02.2008 | 405.35 | 405.35 | 405.35 |
20.02.2008 | 405.35 | 405.36 | 405.35 |
19.02.2008 | 405.35 | 405.35 | 405.35 |
18.02.2008 | 405.35 | 405.36 | 405.34 |
17.02.2008 | 405.35 | 405.36 | 405.34 |
16.02.2008 | 405.35 | 405.35 | 405.35 |
15.02.2008 | 405.35 | 405.36 | 405.35 |
14.02.2008 | 405.35 | 405.36 | 405.35 |
13.02.2008 | 405.35 | 405.36 | 405.35 |
12.02.2008 | 405.36 | 405.36 | 405.35 |
11.02.2008 | 405.36 | 405.36 | 405.36 |
10.02.2008 | 405.36 | 405.36 | 405.36 |
09.02.2008 | 405.36 | 405.37 | 405.36 |
08.02.2008 | 405.37 | 405.37 | 405.36 |
07.02.2008 | 405.37 | 405.38 | 405.37 |
06.02.2008 | 405.37 | 405.38 | 405.36 |
05.02.2008 | 405.36 | 405.37 | 405.36 |
04.02.2008 | 405.36 | 405.36 | 405.35 |
03.02.2008 | 405.36 | 405.36 | 405.36 |
02.02.2008 | 405.36 | 405.37 | 405.36 |
01.02.2008 | 405.36 | 405.36 | 405.36 |
31.01.2008 | 405.36 | 405.36 | 405.36 |
30.01.2008 | 405.36 | 405.36 | 405.36 |
29.01.2008 | 405.36 | 405.37 | 405.36 |
28.01.2008 | 405.37 | 405.37 | 405.36 |
27.01.2008 | 405.37 | 405.38 | 405.36 |
26.01.2008 | 405.38 | 405.39 | 405.37 |
25.01.2008 | 405.39 | 405.40 | 405.38 |
24.01.2008 | 405.39 | 405.40 | 405.38 |
23.01.2008 | 405.43 | 405.50 | 405.40 |
22.01.2008 | 405.48 | 405.57 | 405.40 |
21.01.2008 | 405.42 | 405.43 | 405.40 |
20.01.2008 | 405.45 | 405.47 | 405.43 |
19.01.2008 | 405.47 | 405.50 | 405.42 |
18.01.2008 | 405.43 | 405.49 | 405.37 |
17.01.2008 | 405.38 | 405.41 | 405.35 |
16.01.2008 | 405.35 | 405.35 | 405.35 |
15.01.2008 | 405.35 | 405.35 | 405.34 |
14.01.2008 | 405.35 | 405.35 | 405.34 |
13.01.2008 | 405.35 | 405.35 | 405.34 |
12.01.2008 | 405.35 | 405.35 | 405.35 |
11.01.2008 | 405.35 | 405.36 | 405.35 |
10.01.2008 | 405.36 | 405.37 | 405.35 |
09.01.2008 | 405.35 | 405.36 | 405.35 |
08.01.2008 | 405.38 | 405.45 | 405.36 |
07.01.2008 | 405.40 | 405.50 | 405.35 |
06.01.2008 | 405.35 | 405.36 | 405.34 |
05.01.2008 | 405.34 | 405.34 | 405.34 |
04.01.2008 | 405.34 | 405.35 | 405.34 |
03.01.2008 | 405.34 | 405.35 | 405.34 |
02.01.2008 | 405.34 | 405.35 | 405.34 |
01.01.2008 | 405.35 | 405.35 | 405.34 |
31.12.2007 | 405.35 | 405.36 | 405.34 |
30.12.2007 | 405.34 | 405.35 | 405.34 |
29.12.2007 | 405.34 | 405.35 | 405.34 |
28.12.2007 | 405.34 | 405.35 | 405.34 |
27.12.2007 | 405.34 | 405.35 | 405.34 |
26.12.2007 | 405.34 | 405.35 | 405.34 |
25.12.2007 | 405.34 | 405.35 | 405.34 |
24.12.2007 | 405.34 | 405.35 | 405.34 |
23.12.2007 | 405.35 | 405.35 | 405.34 |
22.12.2007 | 405.35 | 405.35 | 405.34 |
21.12.2007 | 405.35 | 405.35 | 405.35 |
20.12.2007 | 405.35 | 405.35 | 405.35 |
19.12.2007 | 405.35 | 405.36 | 405.35 |
18.12.2007 | 405.36 | 405.36 | 405.35 |
17.12.2007 | 405.36 | 405.37 | 405.36 |
16.12.2007 | 405.37 | 405.38 | 405.37 |
15.12.2007 | 405.39 | 405.40 | 405.38 |
14.12.2007 | 405.41 | 405.43 | 405.40 |
13.12.2007 | 405.47 | 405.55 | 405.43 |
12.12.2007 | 405.45 | 405.56 | 405.40 |
11.12.2007 | 405.41 | 405.42 | 405.40 |
10.12.2007 | 405.42 | 405.44 | 405.40 |
09.12.2007 | 405.44 | 405.47 | 405.41 |
08.12.2007 | 405.44 | 405.46 | 405.42 |
07.12.2007 | 405.42 | 405.46 | 405.39 |
06.12.2007 | 405.39 | 405.39 | 405.38 |
05.12.2007 | 405.39 | 405.40 | 405.39 |
04.12.2007 | 405.41 | 405.44 | 405.40 |
03.12.2007 | 405.45 | 405.50 | 405.37 |
02.12.2007 | 405.37 | 405.38 | 405.37 |
01.12.2007 | 405.37 | 405.37 | 405.37 |
30.11.2007 | 405.37 | 405.38 | 405.37 |
29.11.2007 | 405.37 | 405.38 | 405.37 |
28.11.2007 | 405.38 | 405.39 | 405.38 |
27.11.2007 | 405.39 | 405.40 | 405.39 |
26.11.2007 | 405.41 | 405.42 | 405.39 |
25.11.2007 | 405.38 | 405.40 | 405.37 |
24.11.2007 | 405.38 | 405.39 | 405.36 |
23.11.2007 | 405.36 | 405.37 | 405.36 |
22.11.2007 | 405.36 | 405.37 | 405.36 |
21.11.2007 | 405.37 | 405.37 | 405.36 |
20.11.2007 | 405.37 | 405.37 | 405.37 |
19.11.2007 | 405.37 | 405.37 | 405.36 |
18.11.2007 | 405.37 | 405.37 | 405.37 |
17.11.2007 | 405.38 | 405.38 | 405.37 |
16.11.2007 | 405.39 | 405.41 | 405.38 |
15.11.2007 | 405.42 | 405.46 | 405.41 |
14.11.2007 | 405.43 | 405.47 | 405.41 |
13.11.2007 | 405.43 | 405.47 | 405.41 |
12.11.2007 | 405.56 | 405.79 | 405.47 |
11.11.2007 | 405.64 | 405.96 | 405.45 |
10.11.2007 | 405.40 | 405.50 | 405.37 |
09.11.2007 | 405.37 | 405.38 | 405.36 |
08.11.2007 | 405.37 | 405.38 | 405.37 |
07.11.2007 | 405.36 | 405.39 | 405.34 |
06.11.2007 | 405.35 | 405.36 | 405.35 |
05.11.2007 | 405.35 | 405.38 | 405.35 |
04.11.2007 | 405.37 | 405.38 | 405.36 |
03.11.2007 | 405.35 | 405.36 | 405.35 |
02.11.2007 | 405.35 | 405.35 | 405.35 |
01.11.2007 | 405.35 | 405.35 | 405.34 |
31.10.2007 | 405.35 | 405.35 | 405.35 |
30.10.2007 | 405.35 | 405.35 | 405.35 |
29.10.2007 | 405.35 | 405.35 | 405.35 |
28.10.2007 | 405.35 | 405.35 | 405.35 |
27.10.2007 | 405.35 | 405.35 | 405.35 |
26.10.2007 | 405.35 | 405.35 | 405.35 |
25.10.2007 | 405.35 | 405.36 | 405.35 |
24.10.2007 | 405.36 | 405.37 | 405.36 |
23.10.2007 | 405.35 | 405.37 | 405.35 |
22.10.2007 | 405.35 | 405.37 | 405.35 |
21.10.2007 | 405.36 | 405.37 | 405.36 |
20.10.2007 | 405.36 | 405.38 | 405.36 |
19.10.2007 | 405.36 | 405.38 | 405.35 |
18.10.2007 | 405.35 | 405.35 | 405.34 |
17.10.2007 | 405.34 | 405.35 | 405.34 |
16.10.2007 | 405.34 | 405.34 | 405.34 |
15.10.2007 | 405.34 | 405.34 | 405.34 |
14.10.2007 | 405.34 | 405.34 | 405.34 |
13.10.2007 | 405.34 | 405.34 | 405.34 |
12.10.2007 | 405.34 | 405.35 | 405.34 |
11.10.2007 | 405.34 | 405.35 | 405.34 |
10.10.2007 | 405.35 | 405.35 | 405.34 |
09.10.2007 | 405.35 | 405.35 | 405.34 |
08.10.2007 | 405.35 | 405.36 | 405.35 |
07.10.2007 | 405.36 | 405.36 | 405.35 |
06.10.2007 | 405.37 | 405.38 | 405.36 |
05.10.2007 | 405.39 | 405.41 | 405.37 |
04.10.2007 | 405.40 | 405.48 | 405.35 |
03.10.2007 | 405.36 | 405.37 | 405.35 |
02.10.2007 | 405.35 | 405.36 | 405.35 |
01.10.2007 | 405.36 | 405.36 | 405.36 |
30.09.2007 | 405.37 | 405.39 | 405.36 |
29.09.2007 | 405.43 | 405.54 | 405.39 |
28.09.2007 | 405.44 | 405.61 | 405.36 |
27.09.2007 | 405.38 | 405.39 | 405.37 |
26.09.2007 | 405.35 | 405.37 | 405.35 |
25.09.2007 | 405.34 | 405.35 | 405.34 |
24.09.2007 | 405.34 | 405.34 | 405.34 |
23.09.2007 | 405.34 | 405.34 | 405.34 |
22.09.2007 | 405.34 | 405.34 | 405.34 |
21.09.2007 | 405.34 | 405.35 | 405.34 |
20.09.2007 | 405.35 | 405.35 | 405.34 |
19.09.2007 | 405.36 | 405.38 | 405.35 |
18.09.2007 | 405.36 | 405.39 | 405.34 |
17.09.2007 | 405.34 | 405.34 | 405.34 |
16.09.2007 | 405.34 | 405.34 | 405.34 |
15.09.2007 | 405.34 | 405.34 | 405.34 |
14.09.2007 | 405.35 | 405.35 | 405.34 |
13.09.2007 | 405.35 | 405.36 | 405.35 |
12.09.2007 | 405.37 | 405.38 | 405.36 |
11.09.2007 | 405.40 | 405.42 | 405.38 |
10.09.2007 | 405.37 | 405.38 | 405.36 |
09.09.2007 | 405.38 | 405.40 | 405.37 |
08.09.2007 | 405.40 | 405.42 | 405.38 |
07.09.2007 | 405.50 | 405.70 | 405.41 |
06.09.2007 | 405.51 | 405.75 | 405.35 |
05.09.2007 | 405.37 | 405.39 | 405.35 |
04.09.2007 | 405.36 | 405.36 | 405.35 |
03.09.2007 | 405.35 | 405.36 | 405.34 |
02.09.2007 | 405.34 | 405.35 | 405.34 |
01.09.2007 | 405.34 | 405.35 | 405.34 |
31.08.2007 | 405.34 | 405.34 | 405.34 |
30.08.2007 | 405.35 | 405.35 | 405.34 |
29.08.2007 | 405.34 | 405.35 | 405.33 |
28.08.2007 | 405.33 | 405.34 | 405.33 |
27.08.2007 | 405.33 | 405.33 | 405.32 |
26.08.2007 | 405.33 | 405.33 | 405.32 |
25.08.2007 | 405.33 | 405.33 | 405.33 |
24.08.2007 | 405.33 | 405.33 | 405.33 |
23.08.2007 | 405.33 | 405.33 | 405.33 |
22.08.2007 | 405.33 | 405.33 | 405.33 |
21.08.2007 | 405.33 | 405.33 | 405.33 |
20.08.2007 | 405.33 | 405.33 | 405.33 |
19.08.2007 | 405.33 | 405.33 | 405.33 |
18.08.2007 | 405.33 | 405.34 | 405.33 |
17.08.2007 | 405.35 | 405.37 | 405.33 |
16.08.2007 | 405.33 | 405.33 | 405.33 |
15.08.2007 | 405.33 | 405.33 | 405.33 |
14.08.2007 | 405.33 | 405.33 | 405.33 |
13.08.2007 | 405.33 | 405.34 | 405.33 |
12.08.2007 | 405.35 | 405.36 | 405.34 |
11.08.2007 | 405.35 | 405.36 | 405.33 |
10.08.2007 | 405.34 | 405.34 | 405.33 |
09.08.2007 | 405.33 | 405.33 | 405.33 |
08.08.2007 | 405.33 | 405.34 | 405.32 |
07.08.2007 | 405.33 | 405.33 | 405.32 |
06.08.2007 | 405.33 | 405.33 | 405.33 |
05.08.2007 | 405.33 | 405.33 | 405.32 |
04.08.2007 | 405.33 | 405.33 | 405.33 |
03.08.2007 | 405.33 | 405.33 | 405.33 |
02.08.2007 | 405.33 | 405.33 | 405.32 |
01.08.2007 | 405.33 | 405.33 | 405.32 |
31.07.2007 | 405.33 | 405.33 | 405.32 |
30.07.2007 | 405.34 | 405.35 | 405.33 |
29.07.2007 | 405.33 | 405.33 | 405.32 |
28.07.2007 | 405.32 | 405.33 | 405.32 |
27.07.2007 | 405.32 | 405.33 | 405.32 |
26.07.2007 | 405.32 | 405.33 | 405.32 |
25.07.2007 | 405.33 | 405.33 | 405.32 |
24.07.2007 | 405.33 | 405.34 | 405.32 |
23.07.2007 | 405.33 | 405.34 | 405.32 |
22.07.2007 | 405.35 | 405.37 | 405.32 |
21.07.2007 | 405.33 | 405.34 | 405.32 |
20.07.2007 | 405.34 | 405.36 | 405.32 |
19.07.2007 | 405.32 | 405.32 | 405.32 |
18.07.2007 | 405.32 | 405.32 | 405.32 |
17.07.2007 | 405.32 | 405.33 | 405.32 |
16.07.2007 | 405.32 | 405.33 | 405.32 |
15.07.2007 | 405.33 | 405.33 | 405.32 |
14.07.2007 | 405.33 | 405.33 | 405.33 |
13.07.2007 | 405.34 | 405.35 | 405.33 |
12.07.2007 | 405.34 | 405.36 | 405.34 |
11.07.2007 | 405.36 | 405.38 | 405.34 |
10.07.2007 | 405.36 | 405.38 | 405.34 |
09.07.2007 | 405.35 | 405.39 | 405.33 |
08.07.2007 | 405.33 | 405.33 | 405.33 |
07.07.2007 | 405.33 | 405.34 | 405.33 |
06.07.2007 | 405.35 | 405.37 | 405.33 |
05.07.2007 | 405.35 | 405.36 | 405.34 |
04.07.2007 | 405.37 | 405.39 | 405.35 |
03.07.2007 | 405.35 | 405.37 | 405.34 |
02.07.2007 | 405.36 | 405.38 | 405.34 |
01.07.2007 | 405.35 | 405.35 | 405.35 |
30.06.2007 | 405.35 | 405.35 | 405.35 |
29.06.2007 | 405.35 | 405.35 | 405.35 |
28.06.2007 | 405.35 | 405.35 | 405.35 |
27.06.2007 | 405.35 | 405.35 | 405.35 |
26.06.2007 | 405.36 | 405.37 | 405.35 |
25.06.2007 | 405.34 | 405.35 | 405.33 |
24.06.2007 | 405.34 | 405.34 | 405.33 |
23.06.2007 | 405.34 | 405.34 | 405.34 |
22.06.2007 | 405.34 | 405.35 | 405.34 |
21.06.2007 | 405.34 | 405.34 | 405.34 |
20.06.2007 | 405.34 | 405.34 | 405.34 |
19.06.2007 | 405.34 | 405.34 | 405.34 |
18.06.2007 | 405.34 | 405.35 | 405.34 |
17.06.2007 | 405.35 | 405.36 | 405.34 |
16.06.2007 | 405.39 | 405.47 | 405.36 |
15.06.2007 | 405.37 | 405.47 | 405.35 |
14.06.2007 | 405.35 | 405.35 | 405.35 |
13.06.2007 | 405.35 | 405.35 | 405.34 |
12.06.2007 | 405.35 | 405.35 | 405.34 |
11.06.2007 | 405.34 | 405.34 | 405.34 |
10.06.2007 | 405.34 | 405.34 | 405.34 |
09.06.2007 | 405.34 | 405.34 | 405.33 |
08.06.2007 | 405.34 | 405.34 | 405.33 |
07.06.2007 | 405.34 | 405.34 | 405.34 |
06.06.2007 | 405.34 | 405.35 | 405.34 |
05.06.2007 | 405.34 | 405.35 | 405.34 |
04.06.2007 | 405.34 | 405.35 | 405.34 |
03.06.2007 | 405.35 | 405.35 | 405.34 |
02.06.2007 | 405.35 | 405.36 | 405.34 |
01.06.2007 | 405.36 | 405.36 | 405.35 |
31.05.2007 | 405.38 | 405.40 | 405.36 |
30.05.2007 | 405.46 | 405.51 | 405.40 |
29.05.2007 | 405.45 | 405.55 | 405.35 |
28.05.2007 | 405.36 | 405.37 | 405.35 |
27.05.2007 | 405.35 | 405.36 | 405.34 |
26.05.2007 | 405.36 | 405.37 | 405.34 |
25.05.2007 | 405.34 | 405.37 | 405.34 |
24.05.2007 | 405.34 | 405.34 | 405.34 |
23.05.2007 | 405.34 | 405.35 | 405.34 |
22.05.2007 | 405.34 | 405.35 | 405.34 |
21.05.2007 | 405.34 | 405.34 | 405.34 |
20.05.2007 | 405.34 | 405.35 | 405.34 |
19.05.2007 | 405.35 | 405.35 | 405.34 |
18.05.2007 | 405.35 | 405.36 | 405.35 |
17.05.2007 | 405.36 | 405.36 | 405.34 |
16.05.2007 | 405.35 | 405.36 | 405.34 |
15.05.2007 | 405.34 | 405.36 | 405.34 |
14.05.2007 | 405.34 | 405.35 | 405.34 |
13.05.2007 | 405.34 | 405.34 | 405.34 |
12.05.2007 | 405.34 | 405.35 | 405.34 |
11.05.2007 | 405.35 | 405.36 | 405.35 |
10.05.2007 | 405.37 | 405.40 | 405.35 |
09.05.2007 | 405.41 | 405.43 | 405.39 |
08.05.2007 | 405.36 | 405.41 | 405.34 |
07.05.2007 | 405.34 | 405.35 | 405.34 |
06.05.2007 | 405.34 | 405.35 | 405.34 |
05.05.2007 | 405.34 | 405.34 | 405.34 |
04.05.2007 | 405.34 | 405.34 | 405.34 |
03.05.2007 | 405.34 | 405.34 | 405.34 |
02.05.2007 | 405.34 | 405.34 | 405.34 |
01.05.2007 | 405.34 | 405.34 | 405.34 |
30.04.2007 | 405.34 | 405.34 | 405.34 |
29.04.2007 | 405.34 | 405.34 | 405.34 |
28.04.2007 | 405.34 | 405.34 | 405.34 |
27.04.2007 | 405.34 | 405.35 | 405.34 |
26.04.2007 | 405.34 | 405.34 | 405.34 |
25.04.2007 | 405.34 | 405.34 | 405.34 |
24.04.2007 | 405.34 | 405.34 | 405.34 |
23.04.2007 | 405.34 | 405.34 | 405.34 |
22.04.2007 | 405.34 | 405.34 | 405.34 |
21.04.2007 | 405.34 | 405.35 | 405.34 |
20.04.2007 | 405.34 | 405.35 | 405.34 |
19.04.2007 | 405.34 | 405.34 | 405.34 |
18.04.2007 | 405.34 | 405.34 | 405.34 |
17.04.2007 | 405.34 | 405.34 | 405.34 |
16.04.2007 | 405.34 | 405.34 | 405.34 |
15.04.2007 | 405.34 | 405.34 | 405.34 |
14.04.2007 | 405.34 | 405.34 | 405.34 |
13.04.2007 | 405.34 | 405.35 | 405.34 |
12.04.2007 | 405.34 | 405.34 | 405.34 |
11.04.2007 | 405.34 | 405.34 | 405.34 |
10.04.2007 | 405.34 | 405.34 | 405.34 |
09.04.2007 | 405.34 | 405.35 | 405.34 |
08.04.2007 | 405.34 | 405.34 | 405.34 |
07.04.2007 | 405.34 | 405.34 | 405.34 |
06.04.2007 | 405.34 | 405.34 | 405.34 |
05.04.2007 | 405.34 | 405.34 | 405.34 |
04.04.2007 | 405.34 | 405.35 | 405.34 |
03.04.2007 | 405.34 | 405.36 | 405.34 |
02.04.2007 | 405.34 | 405.35 | 405.34 |
01.04.2007 | 405.34 | 405.34 | 405.34 |
31.03.2007 | 405.34 | 405.35 | 405.34 |
30.03.2007 | 405.35 | 405.35 | 405.34 |
29.03.2007 | 405.35 | 405.35 | 405.34 |
28.03.2007 | 405.35 | 405.37 | 405.35 |
27.03.2007 | 405.36 | 405.36 | 405.36 |
26.03.2007 | 405.36 | 405.37 | 405.36 |
25.03.2007 | 405.37 | 405.39 | 405.37 |
24.03.2007 | 405.37 | 405.39 | 405.36 |
23.03.2007 | 405.36 | 405.36 | 405.36 |
22.03.2007 | 405.36 | 405.36 | 405.36 |
21.03.2007 | 405.36 | 405.37 | 405.36 |
20.03.2007 | 405.36 | 405.37 | 405.36 |
19.03.2007 | 405.36 | 405.37 | 405.36 |
18.03.2007 | 405.36 | 405.37 | 405.36 |
17.03.2007 | 405.36 | 405.37 | 405.36 |
16.03.2007 | 405.37 | 405.37 | 405.36 |
15.03.2007 | 405.37 | 405.37 | 405.37 |
14.03.2007 | 405.37 | 405.37 | 405.37 |
13.03.2007 | 405.37 | 405.38 | 405.37 |
12.03.2007 | 405.38 | 405.38 | 405.37 |
11.03.2007 | 405.38 | 405.38 | 405.38 |
10.03.2007 | 405.38 | 405.39 | 405.38 |
09.03.2007 | 405.39 | 405.39 | 405.38 |
08.03.2007 | 405.40 | 405.41 | 405.39 |
07.03.2007 | 405.39 | 405.40 | 405.39 |
06.03.2007 | 405.40 | 405.40 | 405.39 |
05.03.2007 | 405.42 | 405.44 | 405.40 |
04.03.2007 | 405.48 | 405.57 | 405.44 |
03.03.2007 | 405.51 | 405.70 | 405.42 |
02.03.2007 | 405.47 | 405.51 | 405.43 |
01.03.2007 | 405.55 | 405.66 | 405.44 |
28.02.2007 | 405.45 | 405.47 | 405.42 |
27.02.2007 | 405.40 | 405.43 | 405.38 |
26.02.2007 | 405.37 | 405.38 | 405.36 |
25.02.2007 | 405.36 | 405.36 | 405.36 |
24.02.2007 | 405.36 | 405.36 | 405.36 |
23.02.2007 | 405.36 | 405.36 | 405.36 |
22.02.2007 | 405.36 | 405.37 | 405.36 |
21.02.2007 | 405.37 | 405.37 | 405.37 |
20.02.2007 | 405.37 | 405.37 | 405.37 |
19.02.2007 | 405.37 | 405.38 | 405.37 |
18.02.2007 | 405.38 | 405.38 | 405.38 |
17.02.2007 | 405.39 | 405.40 | 405.38 |
16.02.2007 | 405.41 | 405.43 | 405.40 |
15.02.2007 | 405.42 | 405.45 | 405.39 |
14.02.2007 | 405.39 | 405.40 | 405.39 |
13.02.2007 | 405.40 | 405.42 | 405.39 |
12.02.2007 | 405.40 | 405.42 | 405.39 |
11.02.2007 | 405.38 | 405.39 | 405.38 |
10.02.2007 | 405.39 | 405.40 | 405.38 |
09.02.2007 | 405.40 | 405.41 | 405.38 |
08.02.2007 | 405.39 | 405.39 | 405.38 |
07.02.2007 | 405.40 | 405.42 | 405.39 |
06.02.2007 | 405.39 | 405.41 | 405.38 |
05.02.2007 | 405.37 | 405.38 | 405.37 |
04.02.2007 | 405.37 | 405.38 | 405.37 |
03.02.2007 | 405.38 | 405.39 | 405.38 |
02.02.2007 | 405.39 | 405.40 | 405.38 |
01.02.2007 | 405.41 | 405.43 | 405.40 |
31.01.2007 | 405.43 | 405.46 | 405.42 |
30.01.2007 | 405.46 | 405.49 | 405.44 |
29.01.2007 | 405.41 | 405.49 | 405.38 |
28.01.2007 | 405.37 | 405.38 | 405.37 |
27.01.2007 | 405.37 | 405.38 | 405.36 |
26.01.2007 | 405.37 | 405.38 | 405.37 |
25.01.2007 | 405.38 | 405.38 | 405.38 |
24.01.2007 | 405.39 | 405.39 | 405.38 |
23.01.2007 | 405.39 | 405.40 | 405.39 |
22.01.2007 | 405.40 | 405.41 | 405.39 |
21.01.2007 | 405.41 | 405.43 | 405.41 |
20.01.2007 | 405.47 | 405.57 | 405.42 |
19.01.2007 | 405.57 | 405.92 | 405.34 |
18.01.2007 | 405.36 | 405.36 | 405.35 |
17.01.2007 | 405.36 | 405.36 | 405.35 |
16.01.2007 | 405.36 | 405.36 | 405.36 |
15.01.2007 | 405.36 | 405.36 | 405.36 |
14.01.2007 | 405.36 | 405.37 | 405.36 |
13.01.2007 | 405.37 | 405.37 | 405.36 |
12.01.2007 | 405.38 | 405.38 | 405.37 |
11.01.2007 | 405.38 | 405.39 | 405.37 |
10.01.2007 | 405.41 | 405.44 | 405.39 |
09.01.2007 | 405.41 | 405.47 | 405.36 |
08.01.2007 | 405.36 | 405.37 | 405.36 |
07.01.2007 | 405.37 | 405.37 | 405.37 |
06.01.2007 | 405.37 | 405.37 | 405.37 |
05.01.2007 | 405.37 | 405.37 | 405.37 |
04.01.2007 | 405.38 | 405.38 | 405.37 |
03.01.2007 | 405.40 | 405.43 | 405.38 |
02.01.2007 | 405.39 | 405.44 | 405.37 |
01.01.2007 | 405.36 | 405.38 | 405.35 |
31.12.2006 | 405.35 | 405.35 | 405.35 |
30.12.2006 | 405.35 | 405.35 | 405.35 |
29.12.2006 | 405.35 | 405.35 | 405.35 |
28.12.2006 | 405.35 | 405.35 | 405.35 |
27.12.2006 | 405.35 | 405.35 | 405.35 |
26.12.2006 | 405.35 | 405.35 | 405.35 |
25.12.2006 | 405.35 | 405.35 | 405.35 |
24.12.2006 | 405.35 | 405.35 | 405.35 |
23.12.2006 | 405.35 | 405.35 | 405.35 |
22.12.2006 | 405.35 | 405.35 | 405.35 |
21.12.2006 | 405.35 | 405.35 | 405.35 |
20.12.2006 | 405.35 | 405.35 | 405.35 |
19.12.2006 | 405.35 | 405.35 | 405.35 |
18.12.2006 | 405.35 | 405.35 | 405.35 |
17.12.2006 | 405.35 | 405.35 | 405.35 |
16.12.2006 | 405.35 | 405.35 | 405.35 |
15.12.2006 | 405.35 | 405.36 | 405.35 |
14.12.2006 | 405.36 | 405.36 | 405.35 |
13.12.2006 | 405.36 | 405.36 | 405.36 |
12.12.2006 | 405.37 | 405.37 | 405.36 |
11.12.2006 | 405.38 | 405.39 | 405.37 |
10.12.2006 | 405.43 | 405.45 | 405.39 |
09.12.2006 | 405.37 | 405.43 | 405.35 |
08.12.2006 | 405.36 | 405.36 | 405.35 |
07.12.2006 | 405.36 | 405.36 | 405.36 |
06.12.2006 | 405.36 | 405.36 | 405.36 |
05.12.2006 | 405.37 | 405.38 | 405.36 |
04.12.2006 | 405.35 | 405.37 | 405.35 |
03.12.2006 | 405.35 | 405.35 | 405.35 |
02.12.2006 | 405.35 | 405.35 | 405.35 |
01.12.2006 | 405.35 | 405.35 | 405.35 |
30.11.2006 | 405.35 | 405.36 | 405.35 |
29.11.2006 | 405.35 | 405.36 | 405.35 |
28.11.2006 | 405.35 | 405.36 | 405.35 |
27.11.2006 | 405.35 | 405.36 | 405.35 |
26.11.2006 | 405.35 | 405.36 | 405.35 |
25.11.2006 | 405.35 | 405.36 | 405.35 |
24.11.2006 | 405.36 | 405.36 | 405.35 |
23.11.2006 | 405.36 | 405.37 | 405.36 |
22.11.2006 | 405.38 | 405.39 | 405.35 |
21.11.2006 | 405.35 | 405.36 | 405.35 |
20.11.2006 | 405.36 | 405.36 | 405.35 |
19.11.2006 | 405.35 | 405.36 | 405.35 |
18.11.2006 | 405.35 | 405.36 | 405.34 |
17.11.2006 | 405.35 | 405.35 | 405.34 |
16.11.2006 | 405.35 | 405.35 | 405.34 |
15.11.2006 | 405.35 | 405.35 | 405.35 |
14.11.2006 | 405.35 | 405.36 | 405.35 |
13.11.2006 | 405.36 | 405.37 | 405.35 |
12.11.2006 | 405.36 | 405.37 | 405.34 |
11.11.2006 | 405.34 | 405.35 | 405.34 |
10.11.2006 | 405.34 | 405.34 | 405.34 |
09.11.2006 | 405.34 | 405.35 | 405.34 |
08.11.2006 | 405.34 | 405.34 | 405.34 |
07.11.2006 | 405.34 | 405.35 | 405.34 |
06.11.2006 | 405.35 | 405.36 | 405.34 |
05.11.2006 | 405.36 | 405.37 | 405.35 |
04.11.2006 | 405.35 | 405.36 | 405.34 |
03.11.2006 | 405.35 | 405.36 | 405.34 |
02.11.2006 | 405.34 | 405.34 | 405.34 |
01.11.2006 | 405.34 | 405.35 | 405.34 |
31.10.2006 | 405.35 | 405.35 | 405.34 |
30.10.2006 | 405.34 | 405.35 | 405.34 |
29.10.2006 | 405.34 | 405.35 | 405.34 |
28.10.2006 | 405.34 | 405.34 | 405.34 |
27.10.2006 | 405.34 | 405.34 | 405.34 |
26.10.2006 | 405.34 | 405.34 | 405.34 |
25.10.2006 | 405.34 | 405.34 | 405.34 |
24.10.2006 | 405.34 | 405.34 | 405.34 |
23.10.2006 | 405.34 | 405.35 | 405.34 |
22.10.2006 | 405.34 | 405.35 | 405.34 |
21.10.2006 | 405.35 | 405.35 | 405.34 |
20.10.2006 | 405.34 | 405.35 | 405.34 |
19.10.2006 | 405.35 | 405.35 | 405.34 |
18.10.2006 | 405.34 | 405.35 | 405.34 |
17.10.2006 | 405.34 | 405.34 | 405.34 |
16.10.2006 | 405.35 | 405.36 | 405.34 |
15.10.2006 | 405.36 | 405.36 | 405.36 |
14.10.2006 | 405.36 | 405.36 | 405.36 |
13.10.2006 | 405.35 | 405.36 | 405.35 |
12.10.2006 | 405.35 | 405.36 | 405.35 |
11.10.2006 | 405.36 | 405.36 | 405.35 |
10.10.2006 | 405.35 | 405.36 | 405.35 |
09.10.2006 | 405.35 | 405.36 | 405.35 |
08.10.2006 | 405.35 | 405.36 | 405.35 |
07.10.2006 | 405.35 | 405.36 | 405.35 |
06.10.2006 | 405.35 | 405.36 | 405.35 |
05.10.2006 | 405.36 | 405.36 | 405.35 |
04.10.2006 | 405.39 | 405.42 | 405.36 |
03.10.2006 | 405.35 | 405.37 | 405.35 |
02.10.2006 | 405.35 | 405.35 | 405.34 |
01.10.2006 | 405.35 | 405.35 | 405.35 |
30.09.2006 | 405.35 | 405.35 | 405.35 |
29.09.2006 | 405.35 | 405.35 | 405.35 |
28.09.2006 | 405.35 | 405.35 | 405.35 |
27.09.2006 | 405.35 | 405.35 | 405.35 |
26.09.2006 | 405.35 | 405.36 | 405.34 |
25.09.2006 | 405.35 | 405.35 | 405.34 |
24.09.2006 | 405.35 | 405.35 | 405.34 |
23.09.2006 | 405.35 | 405.35 | 405.34 |
22.09.2006 | 405.35 | 405.35 | 405.34 |
21.09.2006 | 405.35 | 405.35 | 405.35 |
20.09.2006 | 405.35 | 405.35 | 405.35 |
19.09.2006 | 405.36 | 405.37 | 405.35 |
18.09.2006 | 405.35 | 405.36 | 405.34 |
17.09.2006 | 405.35 | 405.35 | 405.34 |
16.09.2006 | 405.35 | 405.35 | 405.34 |
15.09.2006 | 405.35 | 405.35 | 405.34 |
14.09.2006 | 405.35 | 405.35 | 405.34 |
13.09.2006 | 405.35 | 405.35 | 405.34 |
12.09.2006 | 405.35 | 405.35 | 405.34 |
11.09.2006 | 405.35 | 405.35 | 405.35 |
10.09.2006 | 405.35 | 405.35 | 405.34 |
09.09.2006 | 405.35 | 405.35 | 405.34 |
08.09.2006 | 405.35 | 405.35 | 405.34 |
07.09.2006 | 405.35 | 405.35 | 405.34 |
06.09.2006 | 405.35 | 405.35 | 405.34 |
05.09.2006 | 405.35 | 405.35 | 405.34 |
04.09.2006 | 405.35 | 405.35 | 405.35 |
03.09.2006 | 405.35 | 405.35 | 405.35 |
02.09.2006 | 405.36 | 405.36 | 405.35 |
01.09.2006 | 405.36 | 405.37 | 405.36 |
31.08.2006 | 405.38 | 405.39 | 405.37 |
30.08.2006 | 405.39 | 405.41 | 405.37 |
29.08.2006 | 405.38 | 405.39 | 405.36 |
28.08.2006 | 405.36 | 405.37 | 405.36 |
27.08.2006 | 405.36 | 405.36 | 405.34 |
26.08.2006 | 405.35 | 405.35 | 405.34 |
25.08.2006 | 405.36 | 405.38 | 405.35 |
24.08.2006 | 405.35 | 405.38 | 405.34 |
23.08.2006 | 405.35 | 405.35 | 405.34 |
22.08.2006 | 405.35 | 405.35 | 405.34 |
21.08.2006 | 405.34 | 405.35 | 405.34 |
20.08.2006 | 405.35 | 405.35 | 405.34 |
19.08.2006 | 405.34 | 405.34 | 405.34 |
18.08.2006 | 405.34 | 405.35 | 405.34 |
17.08.2006 | 405.34 | 405.35 | 405.34 |
16.08.2006 | 405.35 | 405.35 | 405.34 |
15.08.2006 | 405.35 | 405.35 | 405.34 |
14.08.2006 | 405.35 | 405.36 | 405.35 |
13.08.2006 | 405.38 | 405.42 | 405.36 |
12.08.2006 | 405.38 | 405.43 | 405.36 |
11.08.2006 | 405.36 | 405.36 | 405.36 |
10.08.2006 | 405.35 | 405.36 | 405.35 |
09.08.2006 | 405.36 | 405.36 | 405.35 |
08.08.2006 | 405.37 | 405.38 | 405.36 |
07.08.2006 | 405.46 | 405.53 | 405.38 |
06.08.2006 | 405.40 | 405.49 | 405.36 |
05.08.2006 | 405.37 | 405.39 | 405.36 |
04.08.2006 | 405.41 | 405.43 | 405.37 |
03.08.2006 | 405.36 | 405.40 | 405.35 |
02.08.2006 | 405.36 | 405.37 | 405.35 |
01.08.2006 | 405.38 | 405.42 | 405.35 |
31.07.2006 | 405.35 | 405.35 | 405.35 |
30.07.2006 | 405.36 | 405.36 | 405.35 |
29.07.2006 | 405.36 | 405.37 | 405.35 |
28.07.2006 | 405.35 | 405.35 | 405.35 |
27.07.2006 | 405.35 | 405.35 | 405.34 |
26.07.2006 | 405.35 | 405.35 | 405.34 |
25.07.2006 | 405.35 | 405.35 | 405.35 |
24.07.2006 | 405.35 | 405.35 | 405.34 |
23.07.2006 | 405.34 | 405.35 | 405.34 |
22.07.2006 | 405.34 | 405.35 | 405.34 |
21.07.2006 | 405.34 | 405.35 | 405.34 |
20.07.2006 | 405.34 | 405.35 | 405.34 |
19.07.2006 | 405.34 | 405.34 | 405.34 |
18.07.2006 | 405.34 | 405.34 | 405.33 |
17.07.2006 | 405.34 | 405.34 | 405.33 |
16.07.2006 | 405.34 | 405.34 | 405.33 |
15.07.2006 | 405.34 | 405.34 | 405.33 |
14.07.2006 | 405.34 | 405.34 | 405.34 |
13.07.2006 | 405.34 | 405.34 | 405.34 |
12.07.2006 | 405.34 | 405.35 | 405.34 |
11.07.2006 | 405.34 | 405.34 | 405.34 |
10.07.2006 | 405.35 | 405.37 | 405.34 |
09.07.2006 | 405.34 | 405.36 | 405.34 |
08.07.2006 | 405.35 | 405.36 | 405.34 |
07.07.2006 | 405.35 | 405.37 | 405.34 |
06.07.2006 | 405.34 | 405.34 | 405.34 |
05.07.2006 | 405.34 | 405.34 | 405.34 |
04.07.2006 | 405.34 | 405.34 | 405.34 |
03.07.2006 | 405.34 | 405.34 | 405.34 |
02.07.2006 | 405.34 | 405.34 | 405.34 |
01.07.2006 | 405.35 | 405.35 | 405.34 |
30.06.2006 | 405.36 | 405.37 | 405.35 |
29.06.2006 | 405.35 | 405.37 | 405.34 |
28.06.2006 | 405.35 | 405.35 | 405.34 |
27.06.2006 | 405.35 | 405.35 | 405.34 |
26.06.2006 | 405.38 | 405.45 | 405.35 |
25.06.2006 | 405.35 | 405.43 | 405.34 |
24.06.2006 | 405.35 | 405.35 | 405.34 |
23.06.2006 | 405.35 | 405.35 | 405.34 |
22.06.2006 | 405.38 | 405.40 | 405.35 |
21.06.2006 | 405.35 | 405.38 | 405.35 |
20.06.2006 | 405.35 | 405.36 | 405.35 |
19.06.2006 | 405.36 | 405.36 | 405.35 |
18.06.2006 | 405.38 | 405.40 | 405.36 |
17.06.2006 | 405.41 | 405.52 | 405.37 |
16.06.2006 | 405.36 | 405.37 | 405.35 |
15.06.2006 | 405.36 | 405.36 | 405.36 |
14.06.2006 | 405.36 | 405.36 | 405.36 |
13.06.2006 | 405.36 | 405.36 | 405.36 |
12.06.2006 | 405.36 | 405.36 | 405.36 |
11.06.2006 | 405.36 | 405.36 | 405.36 |
10.06.2006 | 405.36 | 405.36 | 405.36 |
09.06.2006 | 405.36 | 405.36 | 405.36 |
08.06.2006 | 405.36 | 405.36 | 405.36 |
07.06.2006 | 405.36 | 405.36 | 405.36 |
06.06.2006 | 405.36 | 405.36 | 405.36 |
05.06.2006 | 405.37 | 405.37 | 405.36 |
04.06.2006 | 405.38 | 405.38 | 405.37 |
03.06.2006 | 405.38 | 405.39 | 405.37 |
02.06.2006 | 405.43 | 405.49 | 405.39 |
01.06.2006 | 405.52 | 405.62 | 405.38 |
31.05.2006 | 405.39 | 405.41 | 405.38 |
30.05.2006 | 405.38 | 405.41 | 405.38 |
29.05.2006 | 405.38 | 405.39 | 405.37 |
28.05.2006 | 405.39 | 405.43 | 405.36 |
27.05.2006 | 405.39 | 405.40 | 405.37 |
26.05.2006 | 405.38 | 405.40 | 405.35 |
25.05.2006 | 405.35 | 405.36 | 405.35 |
24.05.2006 | 405.36 | 405.36 | 405.35 |
23.05.2006 | 405.35 | 405.35 | 405.35 |
22.05.2006 | 405.36 | 405.36 | 405.35 |
21.05.2006 | 405.36 | 405.36 | 405.36 |
20.05.2006 | 405.36 | 405.36 | 405.36 |
19.05.2006 | 405.37 | 405.38 | 405.36 |
18.05.2006 | 405.37 | 405.37 | 405.36 |
17.05.2006 | 405.38 | 405.41 | 405.36 |
16.05.2006 | 405.37 | 405.38 | 405.36 |
15.05.2006 | 405.36 | 405.37 | 405.36 |
14.05.2006 | 405.38 | 405.40 | 405.35 |
13.05.2006 | 405.35 | 405.36 | 405.35 |
12.05.2006 | 405.35 | 405.36 | 405.35 |
11.05.2006 | 405.36 | 405.36 | 405.35 |
10.05.2006 | 405.36 | 405.37 | 405.35 |
09.05.2006 | 405.36 | 405.36 | 405.36 |
08.05.2006 | 405.36 | 405.36 | 405.36 |
07.05.2006 | 405.37 | 405.37 | 405.36 |
06.05.2006 | 405.37 | 405.37 | 405.36 |
05.05.2006 | 405.37 | 405.38 | 405.36 |
04.05.2006 | 405.38 | 405.38 | 405.37 |
03.05.2006 | 405.38 | 405.39 | 405.38 |
02.05.2006 | 405.39 | 405.40 | 405.38 |
01.05.2006 | 405.40 | 405.41 | 405.40 |
30.04.2006 | 405.43 | 405.46 | 405.41 |
29.04.2006 | 405.52 | 405.65 | 405.46 |
28.04.2006 | 405.49 | 405.66 | 405.40 |
27.04.2006 | 405.42 | 405.46 | 405.39 |
26.04.2006 | 405.39 | 405.39 | 405.38 |
25.04.2006 | 405.37 | 405.38 | 405.37 |
24.04.2006 | 405.36 | 405.37 | 405.36 |
23.04.2006 | 405.37 | 405.37 | 405.37 |
22.04.2006 | 405.38 | 405.38 | 405.36 |
21.04.2006 | 405.38 | 405.38 | 405.38 |
20.04.2006 | 405.38 | 405.38 | 405.38 |
19.04.2006 | 405.38 | 405.38 | 405.38 |
18.04.2006 | 405.39 | 405.40 | 405.38 |
17.04.2006 | 405.39 | 405.40 | 405.39 |
16.04.2006 | 405.40 | 405.41 | 405.39 |
15.04.2006 | 405.40 | 405.41 | 405.38 |
14.04.2006 | 405.41 | 405.42 | 405.40 |
13.04.2006 | 405.43 | 405.44 | 405.42 |
12.04.2006 | 405.46 | 405.51 | 405.44 |
11.04.2006 | 405.50 | 405.60 | 405.41 |
10.04.2006 | 405.39 | 405.41 | 405.39 |
09.04.2006 | 405.40 | 405.40 | 405.39 |
08.04.2006 | 405.40 | 405.41 | 405.40 |
07.04.2006 | 405.42 | 405.44 | 405.41 |
06.04.2006 | 405.49 | 405.56 | 405.44 |
05.04.2006 | 405.43 | 405.55 | 405.40 |
04.04.2006 | 405.42 | 405.43 | 405.41 |
03.04.2006 | 405.42 | 405.43 | 405.40 |
02.04.2006 | 405.42 | 405.44 | 405.41 |
01.04.2006 | 405.46 | 405.51 | 405.43 |
31.03.2006 | 405.55 | 405.60 | 405.50 |
30.03.2006 | 405.51 | 405.58 | 405.48 |
29.03.2006 | 405.86 | 406.21 | 405.58 |
28.03.2006 | 405.81 | 406.18 | 405.69 |
27.03.2006 | 405.85 | 406.50 | 405.63 |
26.03.2006 | 406.12 | 406.70 | 405.74 |
25.03.2006 | 405.72 | 406.07 | 405.52 |
24.03.2006 | 405.54 | 405.61 | 405.48 |
23.03.2006 | 405.56 | 405.63 | 405.51 |
22.03.2006 | 405.59 | 405.68 | 405.47 |
21.03.2006 | 405.44 | 405.48 | 405.41 |
20.03.2006 | 405.42 | 405.45 | 405.39 |
19.03.2006 | 405.40 | 405.42 | 405.38 |
18.03.2006 | 405.39 | 405.40 | 405.38 |
17.03.2006 | 405.38 | 405.39 | 405.38 |
16.03.2006 | 405.39 | 405.39 | 405.38 |
15.03.2006 | 405.39 | 405.40 | 405.39 |
14.03.2006 | 405.40 | 405.41 | 405.40 |
13.03.2006 | 405.42 | 405.44 | 405.41 |
12.03.2006 | 405.48 | 405.54 | 405.44 |
11.03.2006 | 405.56 | 405.69 | 405.52 |
10.03.2006 | 405.77 | 405.87 | 405.69 |
09.03.2006 | 405.61 | 405.92 | 405.37 |
08.03.2006 | 405.37 | 405.38 | 405.35 |
07.03.2006 | 405.38 | 405.40 | 405.36 |
06.03.2006 | 405.39 | 405.41 | 405.36 |
05.03.2006 | 405.38 | 405.39 | 405.36 |
04.03.2006 | 405.38 | 405.39 | 405.37 |
03.03.2006 | 405.37 | 405.38 | 405.35 |
02.03.2006 | 405.37 | 405.38 | 405.35 |
01.03.2006 | 405.37 | 405.38 | 405.37 |
28.02.2006 | 405.37 | 405.38 | 405.37 |
27.02.2006 | 405.37 | 405.38 | 405.37 |
26.02.2006 | 405.39 | 405.39 | 405.38 |
25.02.2006 | 405.40 | 405.42 | 405.39 |
24.02.2006 | 405.41 | 405.42 | 405.39 |
23.02.2006 | 405.43 | 405.46 | 405.42 |
22.02.2006 | 405.46 | 405.52 | 405.44 |
21.02.2006 | 405.48 | 405.54 | 405.44 |
20.02.2006 | 405.42 | 405.47 | 405.39 |
19.02.2006 | 405.40 | 405.43 | 405.38 |
18.02.2006 | 405.43 | 405.51 | 405.40 |
17.02.2006 | 405.50 | 405.54 | 405.46 |
16.02.2006 | 405.48 | 405.63 | 405.34 |
15.02.2006 | 405.35 | 405.35 | 405.34 |
14.02.2006 | 405.35 | 405.35 | 405.35 |
13.02.2006 | 405.35 | 405.35 | 405.35 |
12.02.2006 | 405.35 | 405.35 | 405.35 |
11.02.2006 | 405.35 | 405.35 | 405.35 |
10.02.2006 | 405.35 | 405.35 | 405.35 |
09.02.2006 | 405.35 | 405.35 | 405.35 |
08.02.2006 | 405.35 | 405.35 | 405.35 |
07.02.2006 | 405.35 | 405.35 | 405.35 |
06.02.2006 | 405.35 | 405.35 | 405.35 |
05.02.2006 | 405.35 | 405.35 | 405.35 |
04.02.2006 | 405.35 | 405.35 | 405.35 |
03.02.2006 | 405.35 | 405.35 | 405.35 |
02.02.2006 | 405.35 | 405.35 | 405.35 |
01.02.2006 | 405.35 | 405.35 | 405.35 |
31.01.2006 | 405.35 | 405.36 | 405.35 |
30.01.2006 | 405.35 | 405.36 | 405.34 |
29.01.2006 | 405.35 | 405.36 | 405.35 |
28.01.2006 | 405.36 | 405.36 | 405.35 |
27.01.2006 | 405.36 | 405.37 | 405.35 |
26.01.2006 | 405.36 | 405.36 | 405.36 |
25.01.2006 | 405.36 | 405.36 | 405.36 |
24.01.2006 | 405.36 | 405.36 | 405.36 |
23.01.2006 | 405.36 | 405.36 | 405.34 |
22.01.2006 | 405.37 | 405.38 | 405.36 |
21.01.2006 | 405.36 | 405.37 | 405.35 |
20.01.2006 | 405.35 | 405.35 | 405.35 |
19.01.2006 | 405.36 | 405.37 | 405.35 |
18.01.2006 | 405.36 | 405.38 | 405.34 |
17.01.2006 | 405.34 | 405.34 | 405.34 |
16.01.2006 | 405.34 | 405.34 | 405.34 |
15.01.2006 | 405.34 | 405.34 | 405.34 |
14.01.2006 | 405.34 | 405.34 | 405.34 |
13.01.2006 | 405.35 | 405.36 | 405.34 |
12.01.2006 | 405.35 | 405.36 | 405.34 |
11.01.2006 | 405.36 | 405.36 | 405.34 |
10.01.2006 | 405.36 | 405.38 | 405.36 |
09.01.2006 | 405.38 | 405.38 | 405.38 |
08.01.2006 | 405.38 | 405.38 | 405.38 |
07.01.2006 | 405.38 | 405.38 | 405.38 |
06.01.2006 | 405.39 | 405.39 | 405.38 |
05.01.2006 | 405.39 | 405.39 | 405.39 |
04.01.2006 | 405.39 | 405.39 | 405.39 |
03.01.2006 | 405.39 | 405.39 | 405.39 |
02.01.2006 | 405.39 | 405.39 | 405.37 |
01.01.2006 | 405.37 | 405.37 | 405.37 |
31.12.2005 | 405.37 | 405.37 | 405.36 |
30.12.2005 | 405.37 | 405.38 | 405.36 |
29.12.2005 | 405.38 | 405.39 | 405.36 |
28.12.2005 | 405.39 | 405.40 | 405.38 |
27.12.2005 | 405.41 | 405.42 | 405.39 |
26.12.2005 | 405.44 | 405.47 | 405.42 |
25.12.2005 | 405.45 | 405.47 | 405.42 |
24.12.2005 | 405.39 | 405.43 | 405.37 |
23.12.2005 | 405.36 | 405.37 | 405.35 |
22.12.2005 | 405.36 | 405.36 | 405.35 |
21.12.2005 | 405.36 | 405.36 | 405.35 |
20.12.2005 | 405.36 | 405.36 | 405.35 |
19.12.2005 | 405.36 | 405.37 | 405.35 |
18.12.2005 | 405.37 | 405.39 | 405.36 |
17.12.2005 | 405.42 | 405.48 | 405.38 |
16.12.2005 | 405.39 | 405.49 | 405.34 |
15.12.2005 | 405.34 | 405.35 | 405.34 |
14.12.2005 | 405.34 | 405.35 | 405.34 |
13.12.2005 | 405.34 | 405.35 | 405.34 |
12.12.2005 | 405.35 | 405.35 | 405.34 |
11.12.2005 | 405.35 | 405.35 | 405.34 |
10.12.2005 | 405.35 | 405.36 | 405.35 |
09.12.2005 | 405.36 | 405.37 | 405.35 |
08.12.2005 | 405.37 | 405.37 | 405.36 |
07.12.2005 | 405.35 | 405.36 | 405.35 |
06.12.2005 | 405.35 | 405.36 | 405.34 |
05.12.2005 | 405.35 | 405.36 | 405.34 |
04.12.2005 | 405.35 | 405.36 | 405.34 |
03.12.2005 | 405.35 | 405.36 | 405.35 |
02.12.2005 | 405.35 | 405.36 | 405.35 |
01.12.2005 | 405.35 | 405.36 | 405.35 |
30.11.2005 | 405.35 | 405.36 | 405.34 |
29.11.2005 | 405.35 | 405.35 | 405.35 |
28.11.2005 | 405.35 | 405.36 | 405.34 |
27.11.2005 | 405.35 | 405.35 | 405.34 |
26.11.2005 | 405.35 | 405.36 | 405.35 |
25.11.2005 | 405.35 | 405.36 | 405.35 |
24.11.2005 | 405.35 | 405.36 | 405.35 |
23.11.2005 | 405.35 | 405.36 | 405.35 |
22.11.2005 | 405.36 | 405.37 | 405.35 |
21.11.2005 | 405.36 | 405.37 | 405.35 |
20.11.2005 | 405.35 | 405.35 | 405.34 |
19.11.2005 | 405.35 | 405.36 | 405.35 |
18.11.2005 | 405.35 | 405.36 | 405.35 |
17.11.2005 | 405.35 | 405.36 | 405.34 |
16.11.2005 | 405.35 | 405.36 | 405.34 |
15.11.2005 | 405.35 | 405.35 | 405.34 |
14.11.2005 | 405.35 | 405.35 | 405.34 |
13.11.2005 | 405.35 | 405.35 | 405.34 |
12.11.2005 | 405.35 | 405.35 | 405.35 |
11.11.2005 | 405.35 | 405.35 | 405.34 |
10.11.2005 | 405.35 | 405.35 | 405.34 |
09.11.2005 | 405.35 | 405.35 | 405.34 |
08.11.2005 | 405.35 | 405.35 | 405.35 |
07.11.2005 | 405.35 | 405.35 | 405.35 |
06.11.2005 | 405.35 | 405.36 | 405.35 |
05.11.2005 | 405.36 | 405.36 | 405.34 |
04.11.2005 | 405.35 | 405.35 | 405.34 |
03.11.2005 | 405.35 | 405.36 | 405.34 |
02.11.2005 | 405.35 | 405.36 | 405.34 |
01.11.2005 | 405.35 | 405.35 | 405.35 |
31.10.2005 | 405.35 | 405.35 | 405.35 |
30.10.2005 | 405.35 | 405.35 | 405.35 |
29.10.2005 | 405.35 | 405.35 | 405.35 |
28.10.2005 | 405.35 | 405.35 | 405.35 |
27.10.2005 | 405.35 | 405.35 | 405.35 |
26.10.2005 | 405.35 | 405.35 | 405.35 |
25.10.2005 | 405.35 | 405.35 | 405.35 |
24.10.2005 | 405.35 | 405.35 | 405.35 |
23.10.2005 | 405.35 | 405.35 | 405.35 |
22.10.2005 | 405.35 | 405.35 | 405.35 |
21.10.2005 | 405.34 | 405.35 | 405.34 |
20.10.2005 | 405.34 | 405.34 | 405.34 |
19.10.2005 | 405.34 | 405.34 | 405.34 |
18.10.2005 | 405.35 | 405.35 | 405.34 |
17.10.2005 | 405.35 | 405.35 | 405.35 |
16.10.2005 | 405.35 | 405.35 | 405.35 |
15.10.2005 | 405.35 | 405.35 | 405.35 |
14.10.2005 | 405.35 | 405.35 | 405.35 |
13.10.2005 | 405.35 | 405.35 | 405.35 |
12.10.2005 | 405.35 | 405.35 | 405.35 |
11.10.2005 | 405.35 | 405.35 | 405.35 |
10.10.2005 | 405.35 | 405.35 | 405.35 |
09.10.2005 | 405.35 | 405.35 | 405.35 |
08.10.2005 | 405.36 | 405.36 | 405.35 |
07.10.2005 | 405.36 | 405.36 | 405.36 |
06.10.2005 | 405.36 | 405.37 | 405.36 |
05.10.2005 | 405.38 | 405.39 | 405.37 |
04.10.2005 | 405.41 | 405.44 | 405.39 |
03.10.2005 | 405.55 | 405.67 | 405.44 |
02.10.2005 | 405.46 | 405.67 | 405.35 |
01.10.2005 | 405.36 | 405.36 | 405.35 |
30.09.2005 | 405.38 | 405.39 | 405.36 |
29.09.2005 | 405.38 | 405.40 | 405.35 |
28.09.2005 | 405.36 | 405.37 | 405.35 |
27.09.2005 | 405.41 | 405.47 | 405.34 |
26.09.2005 | 405.35 | 405.35 | 405.34 |
25.09.2005 | 405.35 | 405.35 | 405.35 |
24.09.2005 | 405.35 | 405.35 | 405.35 |
23.09.2005 | 405.35 | 405.35 | 405.35 |
22.09.2005 | 405.35 | 405.35 | 405.35 |
21.09.2005 | 405.35 | 405.35 | 405.35 |
20.09.2005 | 405.35 | 405.35 | 405.35 |
19.09.2005 | 405.34 | 405.35 | 405.34 |
18.09.2005 | 405.34 | 405.34 | 405.34 |
17.09.2005 | 405.34 | 405.34 | 405.34 |
16.09.2005 | 405.34 | 405.34 | 405.33 |
15.09.2005 | 405.34 | 405.34 | 405.33 |
14.09.2005 | 405.34 | 405.35 | 405.34 |
13.09.2005 | 405.35 | 405.36 | 405.34 |
12.09.2005 | 405.34 | 405.35 | 405.33 |
11.09.2005 | 405.34 | 405.34 | 405.33 |
10.09.2005 | 405.34 | 405.34 | 405.33 |
09.09.2005 | 405.34 | 405.34 | 405.33 |
08.09.2005 | 405.34 | 405.34 | 405.33 |
07.09.2005 | 405.34 | 405.34 | 405.33 |
06.09.2005 | 405.34 | 405.34 | 405.33 |
05.09.2005 | 405.34 | 405.34 | 405.34 |
04.09.2005 | 405.34 | 405.34 | 405.34 |
03.09.2005 | 405.34 | 405.35 | 405.34 |
02.09.2005 | 405.34 | 405.34 | 405.34 |
01.09.2005 | 405.34 | 405.35 | 405.34 |
31.08.2005 | 405.34 | 405.35 | 405.34 |
30.08.2005 | 405.35 | 405.35 | 405.34 |
29.08.2005 | 405.35 | 405.36 | 405.34 |
28.08.2005 | 405.35 | 405.37 | 405.35 |
27.08.2005 | 405.36 | 405.36 | 405.35 |
26.08.2005 | 405.37 | 405.38 | 405.36 |
25.08.2005 | 405.39 | 405.40 | 405.37 |
24.08.2005 | 405.46 | 405.52 | 405.40 |
23.08.2005 | 405.42 | 405.48 | 405.39 |
22.08.2005 | 405.38 | 405.41 | 405.37 |
21.08.2005 | 405.39 | 405.43 | 405.37 |
20.08.2005 | 405.39 | 405.45 | 405.35 |
19.08.2005 | 405.36 | 405.36 | 405.35 |
18.08.2005 | 405.37 | 405.38 | 405.36 |
17.08.2005 | 405.40 | 405.45 | 405.37 |
16.08.2005 | 405.42 | 405.50 | 405.35 |
15.08.2005 | 405.35 | 405.35 | 405.34 |
14.08.2005 | 405.35 | 405.35 | 405.34 |
13.08.2005 | 405.35 | 405.35 | 405.34 |
12.08.2005 | 405.35 | 405.35 | 405.34 |
11.08.2005 | 405.35 | 405.35 | 405.35 |
10.08.2005 | 405.36 | 405.37 | 405.35 |
09.08.2005 | 405.38 | 405.42 | 405.36 |
08.08.2005 | 405.39 | 405.43 | 405.36 |
07.08.2005 | 405.38 | 405.39 | 405.38 |
06.08.2005 | 405.40 | 405.43 | 405.36 |
05.08.2005 | 405.37 | 405.37 | 405.36 |
04.08.2005 | 405.38 | 405.39 | 405.37 |
03.08.2005 | 405.40 | 405.46 | 405.38 |
02.08.2005 | 405.37 | 405.44 | 405.35 |
01.08.2005 | 405.35 | 405.36 | 405.35 |
31.07.2005 | 405.36 | 405.36 | 405.36 |
30.07.2005 | 405.35 | 405.36 | 405.35 |
29.07.2005 | 405.35 | 405.36 | 405.34 |
28.07.2005 | 405.35 | 405.35 | 405.35 |
27.07.2005 | 405.35 | 405.35 | 405.35 |
26.07.2005 | 405.36 | 405.38 | 405.35 |
25.07.2005 | 405.37 | 405.38 | 405.34 |
24.07.2005 | 405.34 | 405.34 | 405.34 |
23.07.2005 | 405.35 | 405.37 | 405.34 |
22.07.2005 | 405.37 | 405.37 | 405.36 |
21.07.2005 | 405.38 | 405.38 | 405.37 |
20.07.2005 | 405.40 | 405.44 | 405.37 |
19.07.2005 | 405.42 | 405.46 | 405.40 |
18.07.2005 | 405.38 | 405.43 | 405.36 |
17.07.2005 | 405.42 | 405.48 | 405.39 |
16.07.2005 | 405.47 | 405.55 | 405.36 |
15.07.2005 | 405.36 | 405.36 | 405.35 |
14.07.2005 | 405.36 | 405.36 | 405.36 |
13.07.2005 | 405.37 | 405.38 | 405.36 |
12.07.2005 | 405.39 | 405.41 | 405.38 |
11.07.2005 | 405.44 | 405.54 | 405.41 |
10.07.2005 | 405.41 | 405.61 | 405.36 |
09.07.2005 | 405.38 | 405.39 | 405.37 |
08.07.2005 | 405.44 | 405.49 | 405.39 |
07.07.2005 | 405.37 | 405.46 | 405.36 |
06.07.2005 | 405.39 | 405.44 | 405.36 |
05.07.2005 | 405.43 | 405.52 | 405.34 |
04.07.2005 | 405.34 | 405.34 | 405.33 |
03.07.2005 | 405.35 | 405.35 | 405.34 |
02.07.2005 | 405.36 | 405.38 | 405.35 |
01.07.2005 | 405.36 | 405.39 | 405.34 |
30.06.2005 | 405.34 | 405.35 | 405.34 |
29.06.2005 | 405.35 | 405.35 | 405.34 |
28.06.2005 | 405.34 | 405.34 | 405.34 |
27.06.2005 | 405.35 | 405.35 | 405.34 |
26.06.2005 | 405.40 | 405.46 | 405.35 |
25.06.2005 | 405.35 | 405.40 | 405.34 |
24.06.2005 | 405.34 | 405.34 | 405.34 |
23.06.2005 | 405.34 | 405.34 | 405.34 |
22.06.2005 | 405.34 | 405.34 | 405.34 |
21.06.2005 | 405.34 | 405.34 | 405.34 |
20.06.2005 | 405.34 | 405.34 | 405.33 |
19.06.2005 | 405.34 | 405.34 | 405.33 |
18.06.2005 | 405.34 | 405.34 | 405.33 |
17.06.2005 | 405.34 | 405.34 | 405.34 |
16.06.2005 | 405.34 | 405.35 | 405.34 |
15.06.2005 | 405.35 | 405.37 | 405.34 |
14.06.2005 | 405.35 | 405.36 | 405.32 |
13.06.2005 | 405.36 | 405.36 | 405.35 |
12.06.2005 | 405.36 | 405.37 | 405.35 |
11.06.2005 | 405.35 | 405.35 | 405.35 |
10.06.2005 | 405.35 | 405.35 | 405.35 |
09.06.2005 | 405.35 | 405.35 | 405.35 |
08.06.2005 | 405.35 | 405.35 | 405.35 |
07.06.2005 | 405.35 | 405.35 | 405.35 |
06.06.2005 | 405.36 | 405.36 | 405.35 |
05.06.2005 | 405.36 | 405.38 | 405.35 |
04.06.2005 | 405.37 | 405.39 | 405.35 |
03.06.2005 | 405.35 | 405.35 | 405.35 |
02.06.2005 | 405.35 | 405.35 | 405.35 |
01.06.2005 | 405.36 | 405.37 | 405.35 |
31.05.2005 | 405.39 | 405.41 | 405.37 |
30.05.2005 | 405.35 | 405.38 | 405.35 |
29.05.2005 | 405.35 | 405.35 | 405.35 |
28.05.2005 | 405.35 | 405.35 | 405.35 |
27.05.2005 | 405.36 | 405.36 | 405.35 |
26.05.2005 | 405.37 | 405.38 | 405.36 |
25.05.2005 | 405.39 | 405.41 | 405.38 |
24.05.2005 | 405.45 | 405.50 | 405.41 |
23.05.2005 | 405.57 | 405.84 | 405.45 |
22.05.2005 | 405.37 | 405.45 | 405.36 |
21.05.2005 | 405.36 | 405.36 | 405.35 |
20.05.2005 | 405.38 | 405.39 | 405.36 |
19.05.2005 | 405.41 | 405.45 | 405.39 |
18.05.2005 | 405.43 | 405.53 | 405.36 |
17.05.2005 | 405.37 | 405.39 | 405.36 |
16.05.2005 | 405.37 | 405.37 | 405.36 |
15.05.2005 | 405.37 | 405.38 | 405.36 |
14.05.2005 | 405.36 | 405.37 | 405.36 |
13.05.2005 | 405.36 | 405.36 | 405.36 |
12.05.2005 | 405.37 | 405.38 | 405.36 |
11.05.2005 | 405.38 | 405.38 | 405.38 |
10.05.2005 | 405.39 | 405.41 | 405.38 |
09.05.2005 | 405.39 | 405.42 | 405.37 |
08.05.2005 | 405.41 | 405.45 | 405.38 |
07.05.2005 | 405.37 | 405.45 | 405.35 |
06.05.2005 | 405.36 | 405.36 | 405.35 |
05.05.2005 | 405.37 | 405.37 | 405.36 |
04.05.2005 | 405.38 | 405.38 | 405.37 |
03.05.2005 | 405.37 | 405.38 | 405.37 |
02.05.2005 | 405.37 | 405.37 | 405.37 |
01.05.2005 | 405.38 | 405.38 | 405.37 |
30.04.2005 | 405.39 | 405.39 | 405.38 |
29.04.2005 | 405.40 | 405.41 | 405.38 |
28.04.2005 | 405.44 | 405.47 | 405.41 |
27.04.2005 | 405.47 | 405.53 | 405.44 |
26.04.2005 | 405.73 | 405.96 | 405.53 |
25.04.2005 | 405.47 | 405.90 | 405.37 |
24.04.2005 | 405.38 | 405.40 | 405.37 |
23.04.2005 | 405.38 | 405.39 | 405.38 |
22.04.2005 | 405.40 | 405.42 | 405.39 |
21.04.2005 | 405.48 | 405.59 | 405.42 |
20.04.2005 | 405.52 | 405.59 | 405.44 |
19.04.2005 | 405.38 | 405.44 | 405.36 |
18.04.2005 | 405.36 | 405.37 | 405.35 |
17.04.2005 | 405.36 | 405.36 | 405.35 |
16.04.2005 | 405.36 | 405.37 | 405.36 |
15.04.2005 | 405.36 | 405.37 | 405.36 |
14.04.2005 | 405.37 | 405.37 | 405.36 |
13.04.2005 | 405.36 | 405.37 | 405.36 |
12.04.2005 | 405.36 | 405.36 | 405.36 |
11.04.2005 | 405.36 | 405.36 | 405.36 |
10.04.2005 | 405.37 | 405.38 | 405.36 |
09.04.2005 | 405.37 | 405.38 | 405.36 |
08.04.2005 | 405.36 | 405.36 | 405.35 |
07.04.2005 | 405.35 | 405.35 | 405.35 |
06.04.2005 | 405.35 | 405.35 | 405.35 |
05.04.2005 | 405.36 | 405.40 | 405.34 |
04.04.2005 | 405.37 | 405.37 | 405.37 |
03.04.2005 | 405.37 | 405.37 | 405.37 |
02.04.2005 | 405.37 | 405.37 | 405.37 |
01.04.2005 | 405.39 | 405.39 | 405.37 |
31.03.2005 | 405.39 | 405.39 | 405.39 |
30.03.2005 | 405.41 | 405.41 | 405.39 |
29.03.2005 | 405.44 | 405.50 | 405.41 |
28.03.2005 | 405.44 | 405.59 | 405.37 |
27.03.2005 | 405.38 | 405.38 | 405.37 |
26.03.2005 | 405.39 | 405.40 | 405.38 |
25.03.2005 | 405.38 | 405.40 | 405.37 |
24.03.2005 | 405.38 | 405.38 | 405.38 |
23.03.2005 | 405.38 | 405.39 | 405.38 |
22.03.2005 | 405.39 | 405.40 | 405.39 |
21.03.2005 | 405.42 | 405.44 | 405.40 |
20.03.2005 | 405.46 | 405.49 | 405.44 |
19.03.2005 | 405.50 | 405.57 | 405.48 |
18.03.2005 | 405.74 | 405.96 | 405.57 |
17.03.2005 | 405.66 | 406.06 | 405.45 |
16.03.2005 | 405.46 | 405.56 | 405.41 |
15.03.2005 | 405.39 | 405.45 | 405.37 |
14.03.2005 | 405.37 | 405.38 | 405.36 |
13.03.2005 | 405.37 | 405.38 | 405.36 |
12.03.2005 | 405.37 | 405.38 | 405.36 |
11.03.2005 | 405.37 | 405.37 | 405.36 |
10.03.2005 | 405.37 | 405.38 | 405.36 |
09.03.2005 | 405.37 | 405.38 | 405.36 |
08.03.2005 | 405.36 | 405.38 | 405.35 |
07.03.2005 | 405.36 | 405.38 | 405.35 |
06.03.2005 | 405.36 | 405.37 | 405.35 |
05.03.2005 | 405.37 | 405.39 | 405.35 |
04.03.2005 | 405.37 | 405.39 | 405.35 |
03.03.2005 | 405.36 | 405.37 | 405.35 |
02.03.2005 | 405.36 | 405.38 | 405.35 |
01.03.2005 | 405.36 | 405.36 | 405.35 |
28.02.2005 | 405.36 | 405.37 | 405.35 |
27.02.2005 | 405.36 | 405.36 | 405.36 |
26.02.2005 | 405.37 | 405.37 | 405.36 |
25.02.2005 | 405.37 | 405.37 | 405.36 |
24.02.2005 | 405.37 | 405.37 | 405.36 |
23.02.2005 | 405.37 | 405.38 | 405.37 |
22.02.2005 | 405.38 | 405.38 | 405.37 |
21.02.2005 | 405.37 | 405.39 | 405.36 |
20.02.2005 | 405.38 | 405.39 | 405.37 |
19.02.2005 | 405.38 | 405.40 | 405.37 |
18.02.2005 | 405.39 | 405.40 | 405.38 |
17.02.2005 | 405.39 | 405.40 | 405.38 |
16.02.2005 | 405.40 | 405.42 | 405.39 |
15.02.2005 | 405.43 | 405.45 | 405.41 |
14.02.2005 | 405.49 | 405.56 | 405.45 |
13.02.2005 | 406.55 | 407.74 | 405.56 |
12.02.2005 | 406.29 | 407.60 | 405.73 |
11.02.2005 | 405.53 | 405.74 | 405.37 |
10.02.2005 | 405.36 | 405.37 | 405.36 |
09.02.2005 | 405.36 | 405.37 | 405.36 |
08.02.2005 | 405.36 | 405.37 | 405.35 |
07.02.2005 | 405.36 | 405.37 | 405.36 |
06.02.2005 | 405.37 | 405.38 | 405.36 |
05.02.2005 | 405.38 | 405.38 | 405.37 |
04.02.2005 | 405.40 | 405.41 | 405.38 |
03.02.2005 | 405.39 | 405.41 | 405.36 |
02.02.2005 | 405.36 | 405.37 | 405.36 |
01.02.2005 | 405.37 | 405.37 | 405.37 |
31.01.2005 | 405.37 | 405.37 | 405.37 |
30.01.2005 | 405.37 | 405.37 | 405.37 |
29.01.2005 | 405.37 | 405.37 | 405.37 |
28.01.2005 | 405.37 | 405.37 | 405.37 |
27.01.2005 | 405.37 | 405.37 | 405.37 |
26.01.2005 | 405.37 | 405.38 | 405.37 |
25.01.2005 | 405.38 | 405.39 | 405.38 |
24.01.2005 | 405.38 | 405.39 | 405.38 |
23.01.2005 | 405.39 | 405.40 | 405.38 |
22.01.2005 | 405.43 | 405.48 | 405.40 |
21.01.2005 | 405.52 | 405.66 | 405.35 |
20.01.2005 | 405.35 | 405.35 | 405.34 |
19.01.2005 | 405.35 | 405.35 | 405.35 |
18.01.2005 | 405.36 | 405.36 | 405.35 |
17.01.2005 | 405.36 | 405.36 | 405.36 |
16.01.2005 | 405.36 | 405.36 | 405.36 |
15.01.2005 | 405.36 | 405.36 | 405.36 |
14.01.2005 | 405.36 | 405.36 | 405.36 |
13.01.2005 | 405.36 | 405.36 | 405.36 |
12.01.2005 | 405.36 | 405.36 | 405.36 |
11.01.2005 | 405.36 | 405.36 | 405.36 |
10.01.2005 | 405.36 | 405.36 | 405.36 |
09.01.2005 | 405.36 | 405.36 | 405.36 |
08.01.2005 | 405.36 | 405.36 | 405.36 |
07.01.2005 | 405.36 | 405.36 | 405.36 |
06.01.2005 | 405.36 | 405.36 | 405.36 |
05.01.2005 | 405.36 | 405.36 | 405.36 |
04.01.2005 | 405.37 | 405.37 | 405.36 |
03.01.2005 | 405.38 | 405.39 | 405.37 |
02.01.2005 | 405.38 | 405.39 | 405.37 |
01.01.2005 | 405.36 | 405.37 | 405.36 |
31.12.2004 | 405.36 | 405.36 | 405.36 |
30.12.2004 | 405.36 | 405.36 | 405.36 |
29.12.2004 | 405.36 | 405.36 | 405.36 |
28.12.2004 | 405.36 | 405.36 | 405.36 |
27.12.2004 | 405.36 | 405.36 | 405.36 |
26.12.2004 | 405.36 | 405.36 | 405.36 |
25.12.2004 | 405.36 | 405.36 | 405.36 |
24.12.2004 | 405.36 | 405.36 | 405.36 |
23.12.2004 | 405.34 | 405.36 | 405.34 |
22.12.2004 | 405.34 | 405.34 | 405.34 |
21.12.2004 | 405.34 | 405.34 | 405.34 |
20.12.2004 | 405.34 | 405.35 | 405.34 |
19.12.2004 | 405.35 | 405.36 | 405.35 |
18.12.2004 | 405.35 | 405.36 | 405.34 |
17.12.2004 | 405.34 | 405.34 | 405.34 |
16.12.2004 | 405.34 | 405.34 | 405.34 |
15.12.2004 | 405.34 | 405.34 | 405.34 |
14.12.2004 | 405.34 | 405.34 | 405.34 |
13.12.2004 | 405.34 | 405.34 | 405.34 |
12.12.2004 | 405.34 | 405.34 | 405.34 |
11.12.2004 | 405.34 | 405.34 | 405.34 |
10.12.2004 | 405.34 | 405.34 | 405.34 |
09.12.2004 | 405.34 | 405.34 | 405.34 |
08.12.2004 | 405.34 | 405.34 | 405.34 |
07.12.2004 | 405.35 | 405.36 | 405.34 |
06.12.2004 | 405.36 | 405.36 | 405.36 |
05.12.2004 | 405.36 | 405.36 | 405.36 |
04.12.2004 | 405.36 | 405.36 | 405.36 |
03.12.2004 | 405.36 | 405.36 | 405.36 |
02.12.2004 | 405.36 | 405.36 | 405.36 |
01.12.2004 | 405.36 | 405.36 | 405.36 |
30.11.2004 | 405.36 | 405.36 | 405.36 |
29.11.2004 | 405.36 | 405.37 | 405.36 |
28.11.2004 | 405.37 | 405.37 | 405.37 |
27.11.2004 | 405.36 | 405.37 | 405.36 |
26.11.2004 | 405.37 | 405.37 | 405.36 |
25.11.2004 | 405.37 | 405.38 | 405.37 |
24.11.2004 | 405.40 | 405.44 | 405.38 |
23.11.2004 | 405.38 | 405.44 | 405.36 |
22.11.2004 | 405.36 | 405.36 | 405.35 |
21.11.2004 | 405.35 | 405.35 | 405.35 |
20.11.2004 | 405.35 | 405.35 | 405.34 |
19.11.2004 | 405.35 | 405.36 | 405.34 |
18.11.2004 | 405.35 | 405.36 | 405.35 |
17.11.2004 | 405.35 | 405.36 | 405.35 |
16.11.2004 | 405.36 | 405.36 | 405.35 |
15.11.2004 | 405.36 | 405.37 | 405.36 |
14.11.2004 | 405.38 | 405.38 | 405.37 |
13.11.2004 | 405.37 | 405.38 | 405.36 |
12.11.2004 | 405.38 | 405.38 | 405.37 |
11.11.2004 | 405.37 | 405.38 | 405.37 |
10.11.2004 | 405.37 | 405.37 | 405.37 |
09.11.2004 | 405.36 | 405.37 | 405.35 |
08.11.2004 | 405.35 | 405.36 | 405.35 |
07.11.2004 | 405.36 | 405.36 | 405.35 |
06.11.2004 | 405.35 | 405.35 | 405.35 |
05.11.2004 | 405.35 | 405.35 | 405.35 |
04.11.2004 | 405.35 | 405.35 | 405.34 |
03.11.2004 | 405.35 | 405.35 | 405.35 |
02.11.2004 | 405.36 | 405.38 | 405.35 |
01.11.2004 | 405.40 | 405.44 | 405.38 |
31.10.2004 | 405.40 | 405.49 | 405.34 |
30.10.2004 | 405.35 | 405.35 | 405.35 |
29.10.2004 | 405.35 | 405.35 | 405.35 |
28.10.2004 | 405.35 | 405.35 | 405.35 |
27.10.2004 | 405.35 | 405.35 | 405.35 |
26.10.2004 | 405.35 | 405.35 | 405.35 |
25.10.2004 | 405.35 | 405.35 | 405.35 |
24.10.2004 | 405.33 | 405.35 | 405.33 |
23.10.2004 | 405.34 | 405.34 | 405.33 |
22.10.2004 | 405.35 | 405.37 | 405.34 |
21.10.2004 | 405.36 | 405.40 | 405.32 |
20.10.2004 | 405.32 | 405.32 | 405.32 |
19.10.2004 | 405.35 | 405.35 | 405.32 |
18.10.2004 | 405.37 | 405.39 | 405.34 |
17.10.2004 | 405.34 | 405.34 | 405.33 |
16.10.2004 | 405.34 | 405.34 | 405.33 |
15.10.2004 | 405.32 | 405.33 | 405.32 |
14.10.2004 | 405.32 | 405.33 | 405.32 |
13.10.2004 | 405.33 | 405.33 | 405.33 |
12.10.2004 | 405.34 | 405.35 | 405.33 |
11.10.2004 | 405.39 | 405.45 | 405.35 |
10.10.2004 | 405.55 | 405.69 | 405.45 |
09.10.2004 | 405.48 | 405.51 | 405.38 |
08.10.2004 | 405.34 | 405.38 | 405.34 |
07.10.2004 | 405.34 | 405.34 | 405.34 |
06.10.2004 | 405.34 | 405.34 | 405.34 |
05.10.2004 | 405.34 | 405.34 | 405.32 |
04.10.2004 | 405.34 | 405.35 | 405.32 |
03.10.2004 | 405.36 | 405.37 | 405.35 |
02.10.2004 | 405.41 | 405.54 | 405.37 |
01.10.2004 | 405.41 | 405.59 | 405.34 |
30.09.2004 | 405.35 | 405.37 | 405.34 |
29.09.2004 | 405.36 | 405.37 | 405.34 |
28.09.2004 | 405.36 | 405.36 | 405.36 |
27.09.2004 | 405.36 | 405.38 | 405.35 |
26.09.2004 | 405.40 | 405.47 | 405.36 |
25.09.2004 | 405.39 | 405.47 | 405.34 |
24.09.2004 | 405.37 | 405.39 | 405.35 |
23.09.2004 | 405.34 | 405.35 | 405.32 |
22.09.2004 | 405.34 | 405.34 | 405.33 |
21.09.2004 | 405.33 | 405.33 | 405.32 |
20.09.2004 | 405.33 | 405.33 | 405.33 |
19.09.2004 | 405.32 | 405.33 | 405.32 |
18.09.2004 | 405.32 | 405.32 | 405.32 |
17.09.2004 | 405.33 | 405.34 | 405.32 |
16.09.2004 | 405.34 | 405.35 | 405.33 |
15.09.2004 | 405.38 | 405.40 | 405.33 |
14.09.2004 | 405.32 | 405.33 | 405.31 |
13.09.2004 | 405.35 | 405.37 | 405.32 |
12.09.2004 | 405.35 | 405.37 | 405.33 |
11.09.2004 | 405.32 | 405.33 | 405.32 |
10.09.2004 | 405.32 | 405.32 | 405.32 |
09.09.2004 | 405.32 | 405.32 | 405.32 |
08.09.2004 | 405.32 | 405.32 | 405.32 |
07.09.2004 | 405.33 | 405.33 | 405.32 |
06.09.2004 | 405.33 | 405.33 | 405.33 |
05.09.2004 | 405.33 | 405.33 | 405.33 |
04.09.2004 | 405.37 | 405.41 | 405.33 |
03.09.2004 | 405.35 | 405.35 | 405.33 |
02.09.2004 | 405.35 | 405.35 | 405.35 |
01.09.2004 | 405.35 | 405.35 | 405.33 |
31.08.2004 | 405.33 | 405.34 | 405.33 |
30.08.2004 | 405.33 | 405.34 | 405.33 |
29.08.2004 | 405.33 | 405.33 | 405.33 |
28.08.2004 | 405.33 | 405.33 | 405.33 |
27.08.2004 | 405.34 | 405.34 | 405.33 |
26.08.2004 | 405.34 | 405.34 | 405.34 |
25.08.2004 | 405.33 | 405.34 | 405.32 |
24.08.2004 | 405.33 | 405.33 | 405.33 |
23.08.2004 | 405.33 | 405.33 | 405.33 |
22.08.2004 | 405.34 | 405.34 | 405.33 |
21.08.2004 | 405.33 | 405.34 | 405.33 |
20.08.2004 | 405.33 | 405.33 | 405.32 |
19.08.2004 | 405.33 | 405.33 | 405.32 |
18.08.2004 | 405.33 | 405.33 | 405.33 |
17.08.2004 | 405.34 | 405.35 | 405.33 |
16.08.2004 | 405.34 | 405.35 | 405.34 |
15.08.2004 | 405.35 | 405.36 | 405.34 |
14.08.2004 | 405.36 | 405.36 | 405.36 |
13.08.2004 | 405.38 | 405.43 | 405.36 |
12.08.2004 | 405.37 | 405.43 | 405.36 |
11.08.2004 | 405.36 | 405.36 | 405.35 |
10.08.2004 | 405.35 | 405.36 | 405.35 |
09.08.2004 | 405.35 | 405.36 | 405.34 |
08.08.2004 | 405.34 | 405.35 | 405.34 |
07.08.2004 | 405.34 | 405.34 | 405.34 |
06.08.2004 | 405.34 | 405.34 | 405.34 |
05.08.2004 | 405.34 | 405.34 | 405.34 |
04.08.2004 | 405.35 | 405.35 | 405.34 |
03.08.2004 | 405.35 | 405.35 | 405.35 |
02.08.2004 | 405.35 | 405.36 | 405.35 |
01.08.2004 | 405.35 | 405.35 | 405.35 |
31.07.2004 | 405.34 | 405.35 | 405.33 |
30.07.2004 | 405.34 | 405.34 | 405.33 |
29.07.2004 | 405.34 | 405.34 | 405.33 |
28.07.2004 | 405.34 | 405.34 | 405.33 |
27.07.2004 | 405.34 | 405.35 | 405.33 |
26.07.2004 | 405.34 | 405.35 | 405.33 |
25.07.2004 | 405.35 | 405.36 | 405.33 |
24.07.2004 | 405.33 | 405.35 | 405.32 |
23.07.2004 | 405.35 | 405.35 | 405.32 |
22.07.2004 | 405.33 | 405.34 | 405.32 |
21.07.2004 | 405.36 | 405.37 | 405.34 |
20.07.2004 | 405.34 | 405.36 | 405.32 |
19.07.2004 | 405.34 | 405.34 | 405.34 |
18.07.2004 | 405.34 | 405.34 | 405.32 |
17.07.2004 | 405.33 | 405.34 | 405.32 |
16.07.2004 | 405.33 | 405.35 | 405.32 |
15.07.2004 | 405.36 | 405.36 | 405.35 |
14.07.2004 | 405.36 | 405.36 | 405.35 |
13.07.2004 | 405.37 | 405.37 | 405.36 |
12.07.2004 | 405.36 | 405.37 | 405.35 |
11.07.2004 | 405.34 | 405.35 | 405.33 |
10.07.2004 | 405.35 | 405.36 | 405.35 |
09.07.2004 | 405.38 | 405.43 | 405.34 |
08.07.2004 | 405.35 | 405.36 | 405.34 |
07.07.2004 | 405.35 | 405.36 | 405.34 |
06.07.2004 | 405.35 | 405.36 | 405.33 |
05.07.2004 | 405.34 | 405.36 | 405.33 |
04.07.2004 | 405.35 | 405.35 | 405.34 |
03.07.2004 | 405.35 | 405.37 | 405.34 |
02.07.2004 | 405.35 | 405.36 | 405.35 |
01.07.2004 | 405.35 | 405.35 | 405.33 |
30.06.2004 | 405.35 | 405.35 | 405.34 |
29.06.2004 | 405.34 | 405.34 | 405.34 |
28.06.2004 | 405.34 | 405.35 | 405.34 |
27.06.2004 | 405.35 | 405.36 | 405.35 |
26.06.2004 | 405.36 | 405.36 | 405.35 |
25.06.2004 | 405.35 | 405.35 | 405.35 |
24.06.2004 | 405.36 | 405.36 | 405.35 |
23.06.2004 | 405.36 | 405.36 | 405.35 |
22.06.2004 | 405.36 | 405.36 | 405.36 |
21.06.2004 | 405.38 | 405.40 | 405.36 |
20.06.2004 | 405.38 | 405.40 | 405.36 |
19.06.2004 | 405.36 | 405.37 | 405.36 |
18.06.2004 | 405.36 | 405.36 | 405.36 |
17.06.2004 | 405.36 | 405.36 | 405.36 |
16.06.2004 | 405.36 | 405.36 | 405.36 |
15.06.2004 | 405.36 | 405.37 | 405.36 |
14.06.2004 | 405.36 | 405.36 | 405.36 |
13.06.2004 | 405.36 | 405.36 | 405.35 |
12.06.2004 | 405.35 | 405.35 | 405.35 |
11.06.2004 | 405.35 | 405.35 | 405.35 |
10.06.2004 | 405.35 | 405.35 | 405.35 |
09.06.2004 | 405.35 | 405.35 | 405.35 |
08.06.2004 | 405.35 | 405.35 | 405.35 |
07.06.2004 | 405.36 | 405.36 | 405.35 |
06.06.2004 | 405.37 | 405.38 | 405.36 |
05.06.2004 | 405.41 | 405.45 | 405.36 |
04.06.2004 | 405.42 | 405.46 | 405.36 |
03.06.2004 | 405.44 | 405.47 | 405.38 |
02.06.2004 | 405.38 | 405.41 | 405.34 |
01.06.2004 | 405.35 | 405.37 | 405.34 |
31.05.2004 | 405.34 | 405.34 | 405.34 |
30.05.2004 | 405.34 | 405.34 | 405.34 |
29.05.2004 | 405.34 | 405.35 | 405.34 |
28.05.2004 | 405.35 | 405.35 | 405.35 |
27.05.2004 | 405.34 | 405.35 | 405.34 |
26.05.2004 | 405.34 | 405.35 | 405.34 |
25.05.2004 | 405.35 | 405.35 | 405.34 |
24.05.2004 | 405.35 | 405.35 | 405.34 |
23.05.2004 | 405.35 | 405.38 | 405.33 |
22.05.2004 | 405.39 | 405.41 | 405.34 |
21.05.2004 | 405.36 | 405.36 | 405.34 |
20.05.2004 | 405.36 | 405.36 | 405.36 |
19.05.2004 | 405.36 | 405.36 | 405.35 |
18.05.2004 | 405.36 | 405.37 | 405.36 |
17.05.2004 | 405.36 | 405.36 | 405.35 |
16.05.2004 | 405.37 | 405.39 | 405.34 |
15.05.2004 | 405.35 | 405.35 | 405.34 |
14.05.2004 | 405.35 | 405.35 | 405.35 |
13.05.2004 | 405.35 | 405.35 | 405.34 |
12.05.2004 | 405.35 | 405.35 | 405.34 |
11.05.2004 | 405.35 | 405.35 | 405.35 |
10.05.2004 | 405.35 | 405.35 | 405.35 |
09.05.2004 | 405.35 | 405.36 | 405.34 |
08.05.2004 | 405.35 | 405.37 | 405.34 |
07.05.2004 | 405.38 | 405.39 | 405.36 |
06.05.2004 | 405.35 | 405.37 | 405.34 |
05.05.2004 | 405.35 | 405.35 | 405.34 |
04.05.2004 | 405.34 | 405.36 | 405.33 |
03.05.2004 | 405.36 | 405.38 | 405.36 |
02.05.2004 | 405.36 | 405.36 | 405.36 |
01.05.2004 | 405.36 | 405.36 | 405.35 |
30.04.2004 | 405.35 | 405.35 | 405.34 |
29.04.2004 | 405.36 | 405.36 | 405.34 |
28.04.2004 | 405.36 | 405.36 | 405.36 |
27.04.2004 | 405.36 | 405.36 | 405.36 |
26.04.2004 | 405.34 | 405.36 | 405.33 |
25.04.2004 | 405.33 | 405.33 | 405.33 |
24.04.2004 | 405.33 | 405.33 | 405.33 |
23.04.2004 | 405.33 | 405.36 | 405.33 |
22.04.2004 | 405.33 | 405.33 | 405.33 |
21.04.2004 | 405.33 | 405.33 | 405.33 |
20.04.2004 | 405.34 | 405.37 | 405.33 |
19.04.2004 | 405.37 | 405.37 | 405.37 |
18.04.2004 | 405.37 | 405.37 | 405.37 |
17.04.2004 | 405.35 | 405.37 | 405.34 |
16.04.2004 | 405.34 | 405.34 | 405.34 |
15.04.2004 | 405.37 | 405.40 | 405.34 |
14.04.2004 | 405.40 | 405.40 | 405.40 |
13.04.2004 | 405.40 | 405.40 | 405.40 |
12.04.2004 | 405.40 | 405.40 | 405.40 |
11.04.2004 | 405.41 | 405.42 | 405.40 |
10.04.2004 | 405.40 | 405.40 | 405.40 |
09.04.2004 | 405.40 | 405.40 | 405.40 |
08.04.2004 | 405.40 | 405.40 | 405.40 |
07.04.2004 | 405.40 | 405.41 | 405.38 |
06.04.2004 | 405.39 | 405.40 | 405.38 |
05.04.2004 | 405.38 | 405.41 | 405.35 |
04.04.2004 | 405.35 | 405.35 | 405.35 |
03.04.2004 | 405.36 | 405.37 | 405.35 |
02.04.2004 | 405.37 | 405.37 | 405.37 |
01.04.2004 | 405.38 | 405.38 | 405.37 |
31.03.2004 | 405.37 | 405.38 | 405.35 |
30.03.2004 | 405.39 | 405.42 | 405.36 |
29.03.2004 | 405.40 | 405.44 | 405.35 |
28.03.2004 | 405.42 | 405.45 | 405.38 |
27.03.2004 | 405.44 | 405.49 | 405.40 |
26.03.2004 | 405.61 | 405.87 | 405.49 |
25.03.2004 | 405.90 | 405.95 | 405.86 |
24.03.2004 | 405.56 | 405.86 | 405.38 |
23.03.2004 | 405.39 | 405.41 | 405.36 |
22.03.2004 | 405.43 | 405.47 | 405.39 |
21.03.2004 | 405.39 | 405.41 | 405.37 |
20.03.2004 | 405.39 | 405.40 | 405.38 |
19.03.2004 | 405.39 | 405.40 | 405.38 |
18.03.2004 | 405.39 | 405.40 | 405.38 |
17.03.2004 | 405.42 | 405.44 | 405.40 |
16.03.2004 | 405.47 | 405.55 | 405.44 |
15.03.2004 | 405.51 | 405.57 | 405.43 |
14.03.2004 | 405.51 | 405.57 | 405.46 |
13.03.2004 | 405.42 | 405.56 | 405.38 |
12.03.2004 | 405.36 | 405.38 | 405.35 |
11.03.2004 | 405.35 | 405.35 | 405.35 |
10.03.2004 | 405.36 | 405.37 | 405.35 |
09.03.2004 | 405.37 | 405.37 | 405.37 |
08.03.2004 | 405.36 | 405.37 | 405.35 |
07.03.2004 | 405.35 | 405.36 | 405.34 |
06.03.2004 | 405.35 | 405.36 | 405.34 |
05.03.2004 | 405.36 | 405.36 | 405.36 |
04.03.2004 | 405.35 | 405.36 | 405.34 |
03.03.2004 | 405.34 | 405.34 | 405.34 |
02.03.2004 | 405.34 | 405.34 | 405.34 |
01.03.2004 | 405.34 | 405.34 | 405.34 |
29.02.2004 | 405.34 | 405.34 | 405.34 |
28.02.2004 | 405.34 | 405.34 | 405.34 |
27.02.2004 | 405.35 | 405.36 | 405.34 |
26.02.2004 | 405.35 | 405.36 | 405.34 |
25.02.2004 | 405.35 | 405.36 | 405.33 |
24.02.2004 | 405.36 | 405.37 | 405.35 |
23.02.2004 | 405.35 | 405.37 | 405.32 |
22.02.2004 | 405.32 | 405.32 | 405.32 |
21.02.2004 | 405.33 | 405.34 | 405.32 |
20.02.2004 | 405.33 | 405.35 | 405.32 |
19.02.2004 | 405.36 | 405.36 | 405.35 |
18.02.2004 | 405.36 | 405.37 | 405.36 |
17.02.2004 | 405.39 | 405.43 | 405.37 |
16.02.2004 | 405.48 | 405.55 | 405.43 |
15.02.2004 | 405.53 | 405.55 | 405.51 |
14.02.2004 | 405.44 | 405.53 | 405.38 |
13.02.2004 | 405.39 | 405.39 | 405.38 |
12.02.2004 | 405.40 | 405.42 | 405.39 |
11.02.2004 | 405.40 | 405.42 | 405.39 |
10.02.2004 | 405.39 | 405.39 | 405.39 |
09.02.2004 | 405.38 | 405.39 | 405.36 |
08.02.2004 | 405.37 | 405.40 | 405.35 |
07.02.2004 | 405.38 | 405.40 | 405.36 |
06.02.2004 | 405.41 | 405.44 | 405.40 |
05.02.2004 | 405.47 | 405.52 | 405.41 |
04.02.2004 | 405.56 | 405.71 | 405.52 |
03.02.2004 | 405.71 | 405.81 | 405.60 |
02.02.2004 | 405.44 | 405.60 | 405.38 |
01.02.2004 | 405.33 | 405.44 | 405.28 |
31.01.2004 | 405.27 | 405.28 | 405.26 |
30.01.2004 | 405.28 | 405.28 | 405.26 |
29.01.2004 | 405.29 | 405.29 | 405.28 |
28.01.2004 | 405.29 | 405.29 | 405.29 |
27.01.2004 | 405.31 | 405.36 | 405.29 |
26.01.2004 | 405.40 | 405.41 | 405.36 |
25.01.2004 | 405.43 | 405.45 | 405.41 |
24.01.2004 | 405.46 | 405.48 | 405.45 |
23.01.2004 | 405.50 | 405.51 | 405.48 |
22.01.2004 | 405.53 | 405.54 | 405.51 |
21.01.2004 | 405.54 | 405.54 | 405.54 |
20.01.2004 | 405.47 | 405.54 | 405.40 |
19.01.2004 | 405.40 | 405.42 | 405.38 |
18.01.2004 | 405.51 | 405.62 | 405.42 |
17.01.2004 | 405.66 | 405.78 | 405.40 |
16.01.2004 | 405.44 | 405.46 | 405.40 |
15.01.2004 | 405.49 | 405.52 | 405.46 |
14.01.2004 | 405.66 | 406.22 | 405.49 |
13.01.2004 | 406.15 | 406.37 | 405.85 |
12.01.2004 | 405.95 | 406.33 | 405.74 |
11.01.2004 | 405.52 | 405.74 | 405.46 |
10.01.2004 | 405.55 | 405.62 | 405.45 |
09.01.2004 | 405.37 | 405.45 | 405.35 |
08.01.2004 | 405.35 | 405.35 | 405.35 |
07.01.2004 | 405.34 | 405.35 | 405.34 |
06.01.2004 | 405.34 | 405.34 | 405.34 |
05.01.2004 | 405.34 | 405.34 | 405.34 |
04.01.2004 | 405.34 | 405.34 | 405.34 |
03.01.2004 | 405.34 | 405.34 | 405.32 |
02.01.2004 | 405.34 | 405.34 | 405.34 |
01.01.2004 | 405.34 | 405.34 | 405.34 |
31.12.2003 | 405.34 | 405.34 | 405.34 |
30.12.2003 | 405.35 | 405.35 | 405.34 |
29.12.2003 | 405.35 | 405.35 | 405.35 |
28.12.2003 | 405.35 | 405.35 | 405.35 |
27.12.2003 | 405.35 | 405.35 | 405.35 |
26.12.2003 | 405.34 | 405.35 | 405.34 |
25.12.2003 | 405.34 | 405.34 | 405.34 |
24.12.2003 | 405.34 | 405.34 | 405.34 |
23.12.2003 | 405.37 | 405.38 | 405.34 |
22.12.2003 | 405.43 | 405.51 | 405.38 |
21.12.2003 | 405.41 | 405.52 | 405.35 |
20.12.2003 | 405.35 | 405.35 | 405.35 |
19.12.2003 | 405.35 | 405.35 | 405.35 |
18.12.2003 | 405.35 | 405.35 | 405.35 |
17.12.2003 | 405.35 | 405.35 | 405.35 |
16.12.2003 | 405.36 | 405.37 | 405.33 |
15.12.2003 | 405.38 | 405.41 | 405.36 |
14.12.2003 | 405.41 | 405.46 | 405.36 |
13.12.2003 | 405.34 | 405.36 | 405.34 |
12.12.2003 | 405.34 | 405.34 | 405.33 |
11.12.2003 | 405.33 | 405.33 | 405.33 |
10.12.2003 | 405.33 | 405.35 | 405.33 |
09.12.2003 | 405.35 | 405.35 | 405.35 |
08.12.2003 | 405.35 | 405.35 | 405.35 |
07.12.2003 | 405.35 | 405.35 | 405.35 |
06.12.2003 | 405.35 | 405.35 | 405.35 |
05.12.2003 | 405.35 | 405.35 | 405.34 |
04.12.2003 | 405.35 | 405.35 | 405.34 |
03.12.2003 | 405.35 | 405.35 | 405.35 |
02.12.2003 | 405.35 | 405.35 | 405.35 |
01.12.2003 | 405.35 | 405.35 | 405.34 |
30.11.2003 | 405.36 | 405.36 | 405.34 |
29.11.2003 | 405.38 | 405.38 | 405.36 |
28.11.2003 | 405.37 | 405.38 | 405.36 |
27.11.2003 | 405.36 | 405.36 | 405.36 |
26.11.2003 | 405.37 | 405.37 | 405.36 |
25.11.2003 | 405.37 | 405.37 | 405.37 |
24.11.2003 | 405.35 | 405.38 | 405.34 |
23.11.2003 | 405.35 | 405.35 | 405.34 |
22.11.2003 | 405.35 | 405.35 | 405.35 |
21.11.2003 | 405.35 | 405.35 | 405.35 |
20.11.2003 | 405.35 | 405.35 | 405.35 |
19.11.2003 | 405.35 | 405.35 | 405.35 |
18.11.2003 | 405.36 | 405.37 | 405.35 |
17.11.2003 | 405.34 | 405.35 | 405.34 |
16.11.2003 | 405.34 | 405.34 | 405.34 |
15.11.2003 | 405.34 | 405.34 | 405.34 |
14.11.2003 | 405.34 | 405.34 | 405.34 |
13.11.2003 | 405.34 | 405.34 | 405.34 |
12.11.2003 | 405.34 | 405.34 | 405.34 |
11.11.2003 | 405.34 | 405.34 | 405.34 |
10.11.2003 | 405.34 | 405.34 | 405.34 |
09.11.2003 | 405.34 | 405.34 | 405.34 |
08.11.2003 | 405.34 | 405.34 | 405.34 |
07.11.2003 | 405.35 | 405.35 | 405.34 |
06.11.2003 | 405.35 | 405.35 | 405.35 |
05.11.2003 | 405.35 | 405.35 | 405.35 |
04.11.2003 | 405.34 | 405.35 | 405.34 |
03.11.2003 | 405.35 | 405.36 | 405.34 |
02.11.2003 | 405.36 | 405.36 | 405.36 |
01.11.2003 | 405.36 | 405.36 | 405.36 |
31.10.2003 | 405.36 | 405.36 | 405.36 |
30.10.2003 | 405.37 | 405.38 | 405.36 |
29.10.2003 | 405.36 | 405.36 | 405.35 |
28.10.2003 | 405.35 | 405.35 | 405.35 |
27.10.2003 | 405.34 | 405.35 | 405.33 |
26.10.2003 | 405.34 | 405.34 | 405.34 |
25.10.2003 | 405.34 | 405.34 | 405.34 |
24.10.2003 | 405.34 | 405.34 | 405.34 |
23.10.2003 | 405.35 | 405.36 | 405.34 |
22.10.2003 | 405.34 | 405.36 | 405.34 |
21.10.2003 | 405.34 | 405.34 | 405.32 |
20.10.2003 | 405.34 | 405.37 | 405.32 |
19.10.2003 | 405.36 | 405.36 | 405.35 |
18.10.2003 | 405.36 | 405.37 | 405.35 |
17.10.2003 | 405.35 | 405.35 | 405.34 |
16.10.2003 | 405.36 | 405.36 | 405.35 |
15.10.2003 | 405.36 | 405.36 | 405.35 |
14.10.2003 | 405.35 | 405.35 | 405.35 |
13.10.2003 | 405.35 | 405.35 | 405.34 |
12.10.2003 | 405.36 | 405.36 | 405.35 |
11.10.2003 | 405.36 | 405.36 | 405.35 |
10.10.2003 | 405.37 | 405.37 | 405.36 |
09.10.2003 | 405.40 | 405.44 | 405.37 |
08.10.2003 | 405.39 | 405.42 | 405.37 |
07.10.2003 | 405.37 | 405.42 | 405.36 |
06.10.2003 | 405.40 | 405.44 | 405.36 |
05.10.2003 | 405.44 | 405.49 | 405.39 |
04.10.2003 | 405.35 | 405.39 | 405.34 |
03.10.2003 | 405.34 | 405.34 | 405.34 |
02.10.2003 | 405.34 | 405.34 | 405.34 |
01.10.2003 | 405.34 | 405.34 | 405.34 |
30.09.2003 | 405.34 | 405.34 | 405.34 |
29.09.2003 | 405.34 | 405.34 | 405.34 |
28.09.2003 | 405.34 | 405.35 | 405.34 |
27.09.2003 | 405.34 | 405.34 | 405.34 |
26.09.2003 | 405.34 | 405.34 | 405.33 |
25.09.2003 | 405.34 | 405.35 | 405.33 |
24.09.2003 | 405.34 | 405.35 | 405.34 |
23.09.2003 | 405.35 | 405.35 | 405.34 |
22.09.2003 | 405.35 | 405.35 | 405.34 |
21.09.2003 | 405.34 | 405.35 | 405.34 |
20.09.2003 | 405.34 | 405.34 | 405.34 |
19.09.2003 | 405.34 | 405.34 | 405.34 |
18.09.2003 | 405.34 | 405.34 | 405.34 |
17.09.2003 | 405.34 | 405.34 | 405.34 |
16.09.2003 | 405.34 | 405.34 | 405.33 |
15.09.2003 | 405.33 | 405.33 | 405.33 |
14.09.2003 | 405.34 | 405.34 | 405.33 |
13.09.2003 | 405.35 | 405.37 | 405.34 |
12.09.2003 | 405.37 | 405.38 | 405.35 |
11.09.2003 | 405.34 | 405.35 | 405.34 |
10.09.2003 | 405.34 | 405.34 | 405.34 |
09.09.2003 | 405.34 | 405.34 | 405.33 |
08.09.2003 | 405.34 | 405.35 | 405.33 |
07.09.2003 | 405.34 | 405.35 | 405.34 |
06.09.2003 | 405.34 | 405.34 | 405.34 |
05.09.2003 | 405.34 | 405.34 | 405.34 |
04.09.2003 | 405.34 | 405.34 | 405.34 |
03.09.2003 | 405.34 | 405.34 | 405.34 |
02.09.2003 | 405.34 | 405.34 | 405.34 |
01.09.2003 | 405.35 | 405.35 | 405.34 |
31.08.2003 | 405.34 | 405.35 | 405.34 |
30.08.2003 | 405.35 | 405.37 | 405.34 |
29.08.2003 | 405.34 | 405.37 | 405.33 |
28.08.2003 | 405.34 | 405.34 | 405.33 |
27.08.2003 | 405.33 | 405.33 | 405.33 |
26.08.2003 | 405.33 | 405.33 | 405.33 |
25.08.2003 | 405.33 | 405.33 | 405.33 |
24.08.2003 | 405.33 | 405.33 | 405.33 |
23.08.2003 | 405.33 | 405.33 | 405.33 |
22.08.2003 | 405.34 | 405.34 | 405.33 |
21.08.2003 | 405.34 | 405.34 | 405.33 |
20.08.2003 | 405.34 | 405.34 | 405.33 |
19.08.2003 | 405.34 | 405.37 | 405.33 |
18.08.2003 | 405.35 | 405.37 | 405.33 |
17.08.2003 | 405.33 | 405.33 | 405.33 |
16.08.2003 | 405.33 | 405.33 | 405.33 |
15.08.2003 | 405.34 | 405.34 | 405.33 |
14.08.2003 | 405.33 | 405.33 | 405.33 |
13.08.2003 | 405.34 | 405.35 | 405.33 |
12.08.2003 | 405.35 | 405.35 | 405.35 |
11.08.2003 | 405.35 | 405.35 | 405.35 |
10.08.2003 | 405.35 | 405.35 | 405.34 |
09.08.2003 | 405.34 | 405.34 | 405.34 |
08.08.2003 | 405.34 | 405.34 | 405.34 |
07.08.2003 | 405.34 | 405.34 | 405.34 |
06.08.2003 | 405.34 | 405.34 | 405.34 |
05.08.2003 | 405.34 | 405.34 | 405.34 |
04.08.2003 | 405.34 | 405.34 | 405.34 |
03.08.2003 | 405.34 | 405.34 | 405.34 |
02.08.2003 | 405.35 | 405.35 | 405.34 |
01.08.2003 | 405.34 | 405.34 | 405.33 |
31.07.2003 | 405.34 | 405.34 | 405.34 |
30.07.2003 | 405.34 | 405.34 | 405.34 |
29.07.2003 | 405.34 | 405.35 | 405.34 |
28.07.2003 | 405.35 | 405.35 | 405.34 |
27.07.2003 | 405.34 | 405.34 | 405.33 |
26.07.2003 | 405.34 | 405.34 | 405.34 |
25.07.2003 | 405.36 | 405.38 | 405.34 |
24.07.2003 | 405.35 | 405.36 | 405.33 |
23.07.2003 | 405.35 | 405.35 | 405.33 |
22.07.2003 | 405.34 | 405.34 | 405.34 |
21.07.2003 | 405.34 | 405.34 | 405.34 |
20.07.2003 | 405.34 | 405.34 | 405.34 |
19.07.2003 | 405.34 | 405.34 | 405.34 |
18.07.2003 | 405.35 | 405.35 | 405.34 |
17.07.2003 | 405.34 | 405.35 | 405.34 |
16.07.2003 | 405.34 | 405.34 | 405.33 |
15.07.2003 | 405.34 | 405.35 | 405.33 |
14.07.2003 | 405.34 | 405.35 | 405.33 |
13.07.2003 | 405.34 | 405.34 | 405.34 |
12.07.2003 | 405.34 | 405.34 | 405.34 |
11.07.2003 | 405.34 | 405.34 | 405.34 |
10.07.2003 | 405.34 | 405.34 | 405.34 |
09.07.2003 | 405.34 | 405.34 | 405.34 |
08.07.2003 | 405.34 | 405.34 | 405.34 |
07.07.2003 | 405.34 | 405.34 | 405.34 |
06.07.2003 | 405.34 | 405.34 | 405.34 |
05.07.2003 | 405.36 | 405.38 | 405.34 |
04.07.2003 | 405.35 | 405.37 | 405.34 |
03.07.2003 | 405.34 | 405.34 | 405.34 |
02.07.2003 | 405.35 | 405.36 | 405.34 |
01.07.2003 | 405.34 | 405.35 | 405.34 |
30.06.2003 | 405.34 | 405.34 | 405.34 |
29.06.2003 | 405.34 | 405.34 | 405.34 |
28.06.2003 | 405.34 | 405.34 | 405.34 |
27.06.2003 | 405.34 | 405.34 | 405.34 |
26.06.2003 | 405.34 | 405.34 | 405.33 |
25.06.2003 | 405.34 | 405.34 | 405.34 |
24.06.2003 | 405.34 | 405.34 | 405.34 |
23.06.2003 | 405.34 | 405.34 | 405.34 |
22.06.2003 | 405.34 | 405.34 | 405.34 |
21.06.2003 | 405.34 | 405.34 | 405.34 |
20.06.2003 | 405.34 | 405.35 | 405.34 |
19.06.2003 | 405.34 | 405.36 | 405.34 |
18.06.2003 | 405.35 | 405.36 | 405.34 |
17.06.2003 | 405.34 | 405.34 | 405.34 |
16.06.2003 | 405.34 | 405.34 | 405.34 |
15.06.2003 | 405.35 | 405.37 | 405.34 |
14.06.2003 | 405.35 | 405.37 | 405.34 |
13.06.2003 | 405.34 | 405.34 | 405.34 |
12.06.2003 | 405.34 | 405.34 | 405.34 |
11.06.2003 | 405.34 | 405.34 | 405.34 |
10.06.2003 | 405.34 | 405.34 | 405.34 |
09.06.2003 | 405.34 | 405.34 | 405.34 |
08.06.2003 | 405.35 | 405.35 | 405.34 |
07.06.2003 | 405.35 | 405.35 | 405.35 |
06.06.2003 | 405.35 | 405.35 | 405.35 |
05.06.2003 | 405.35 | 405.36 | 405.35 |
04.06.2003 | 405.35 | 405.35 | 405.35 |
03.06.2003 | 405.35 | 405.35 | 405.35 |
02.06.2003 | 405.36 | 405.36 | 405.35 |
01.06.2003 | 405.36 | 405.36 | 405.36 |
31.05.2003 | 405.36 | 405.36 | 405.36 |
30.05.2003 | 405.36 | 405.36 | 405.36 |
29.05.2003 | 405.36 | 405.36 | 405.36 |
28.05.2003 | 405.36 | 405.36 | 405.35 |
27.05.2003 | 405.35 | 405.35 | 405.35 |
26.05.2003 | 405.36 | 405.36 | 405.35 |
25.05.2003 | 405.36 | 405.36 | 405.36 |
24.05.2003 | 405.36 | 405.36 | 405.36 |
23.05.2003 | 405.36 | 405.36 | 405.36 |
22.05.2003 | 405.37 | 405.37 | 405.35 |
21.05.2003 | 405.38 | 405.41 | 405.36 |
20.05.2003 | 405.41 | 405.45 | 405.39 |
19.05.2003 | 405.38 | 405.45 | 405.37 |
18.05.2003 | 405.39 | 405.42 | 405.37 |
17.05.2003 | 405.37 | 405.40 | 405.37 |
16.05.2003 | 405.38 | 405.39 | 405.37 |
15.05.2003 | 405.38 | 405.41 | 405.37 |
14.05.2003 | 405.37 | 405.38 | 405.37 |
13.05.2003 | 405.37 | 405.38 | 405.37 |
12.05.2003 | 405.37 | 405.37 | 405.37 |
11.05.2003 | 405.41 | 405.44 | 405.37 |
10.05.2003 | 405.38 | 405.42 | 405.37 |
09.05.2003 | 405.38 | 405.39 | 405.36 |
08.05.2003 | 405.37 | 405.37 | 405.36 |
07.05.2003 | 405.38 | 405.38 | 405.36 |
06.05.2003 | 405.39 | 405.39 | 405.38 |
05.05.2003 | 405.40 | 405.40 | 405.39 |
04.05.2003 | 405.40 | 405.40 | 405.40 |
03.05.2003 | 405.40 | 405.40 | 405.40 |
02.05.2003 | 405.41 | 405.41 | 405.40 |
01.05.2003 | 405.42 | 405.44 | 405.41 |
30.04.2003 | 405.41 | 405.41 | 405.40 |
29.04.2003 | 405.41 | 405.41 | 405.40 |
28.04.2003 | 405.41 | 405.41 | 405.41 |
27.04.2003 | 405.41 | 405.42 | 405.41 |
26.04.2003 | 405.41 | 405.42 | 405.41 |
25.04.2003 | 405.41 | 405.41 | 405.41 |
24.04.2003 | 405.41 | 405.41 | 405.41 |
23.04.2003 | 405.41 | 405.41 | 405.41 |
22.04.2003 | 405.42 | 405.42 | 405.41 |
21.04.2003 | 405.42 | 405.42 | 405.42 |
20.04.2003 | 405.42 | 405.42 | 405.42 |
19.04.2003 | 405.42 | 405.42 | 405.41 |
18.04.2003 | 405.41 | 405.42 | 405.40 |
17.04.2003 | 405.41 | 405.42 | 405.41 |
16.04.2003 | 405.41 | 405.41 | 405.41 |
15.04.2003 | 405.41 | 405.41 | 405.41 |
14.04.2003 | 405.41 | 405.41 | 405.41 |
13.04.2003 | 405.42 | 405.42 | 405.41 |
12.04.2003 | 405.41 | 405.41 | 405.41 |
11.04.2003 | 405.41 | 405.41 | 405.41 |
10.04.2003 | 405.41 | 405.42 | 405.41 |
09.04.2003 | 405.41 | 405.41 | 405.41 |
08.04.2003 | 405.41 | 405.41 | 405.41 |
07.04.2003 | 405.41 | 405.41 | 405.41 |
06.04.2003 | 405.42 | 405.42 | 405.41 |
05.04.2003 | 405.41 | 405.42 | 405.41 |
04.04.2003 | 405.42 | 405.42 | 405.42 |
03.04.2003 | 405.42 | 405.44 | 405.42 |
02.04.2003 | 405.43 | 405.44 | 405.41 |
01.04.2003 | 405.41 | 405.43 | 405.41 |
31.03.2003 | 405.43 | 405.43 | 405.43 |
30.03.2003 | 405.43 | 405.43 | 405.43 |
29.03.2003 | 405.43 | 405.43 | 405.43 |
28.03.2003 | 405.43 | 405.43 | 405.43 |
27.03.2003 | 405.42 | 405.43 | 405.41 |
26.03.2003 | 405.42 | 405.43 | 405.41 |
25.03.2003 | 405.42 | 405.43 | 405.41 |
24.03.2003 | 405.42 | 405.43 | 405.42 |
23.03.2003 | 405.42 | 405.42 | 405.42 |
22.03.2003 | 405.42 | 405.42 | 405.42 |
21.03.2003 | 405.42 | 405.42 | 405.42 |
20.03.2003 | 405.43 | 405.43 | 405.42 |
19.03.2003 | 405.43 | 405.43 | 405.43 |
18.03.2003 | 405.43 | 405.43 | 405.43 |
17.03.2003 | 405.43 | 405.43 | 405.43 |
16.03.2003 | 405.43 | 405.44 | 405.43 |
15.03.2003 | 405.44 | 405.44 | 405.44 |
14.03.2003 | 405.44 | 405.44 | 405.44 |
13.03.2003 | 405.45 | 405.47 | 405.44 |
12.03.2003 | 405.45 | 405.47 | 405.44 |
11.03.2003 | 405.45 | 405.45 | 405.44 |
10.03.2003 | 405.45 | 405.45 | 405.45 |
09.03.2003 | 405.46 | 405.46 | 405.45 |
08.03.2003 | 405.47 | 405.49 | 405.46 |
07.03.2003 | 405.51 | 405.52 | 405.47 |
06.03.2003 | 405.47 | 405.50 | 405.46 |
05.03.2003 | 405.50 | 405.55 | 405.46 |
04.03.2003 | 405.55 | 405.61 | 405.50 |
03.03.2003 | 405.59 | 405.67 | 405.52 |
02.03.2003 | 405.48 | 405.56 | 405.45 |
01.03.2003 | 405.45 | 405.46 | 405.44 |
28.02.2003 | 405.44 | 405.45 | 405.43 |
27.02.2003 | 405.43 | 405.44 | 405.43 |
26.02.2003 | 405.43 | 405.44 | 405.42 |
25.02.2003 | 405.43 | 405.44 | 405.42 |
24.02.2003 | 405.43 | 405.43 | 405.43 |
23.02.2003 | 405.43 | 405.43 | 405.43 |
22.02.2003 | 405.43 | 405.43 | 405.43 |
21.02.2003 | 405.43 | 405.43 | 405.43 |
20.02.2003 | 405.43 | 405.43 | 405.43 |
19.02.2003 | 405.43 | 405.43 | 405.43 |
18.02.2003 | 405.42 | 405.43 | 405.41 |
17.02.2003 | 405.43 | 405.43 | 405.42 |
16.02.2003 | 405.43 | 405.43 | 405.43 |
15.02.2003 | 405.43 | 405.43 | 405.42 |
14.02.2003 | 405.43 | 405.44 | 405.42 |
13.02.2003 | 405.43 | 405.44 | 405.42 |
12.02.2003 | 405.43 | 405.43 | 405.43 |
11.02.2003 | 405.45 | 405.45 | 405.43 |
10.02.2003 | 405.44 | 405.45 | 405.43 |
09.02.2003 | 405.44 | 405.44 | 405.44 |
08.02.2003 | 405.44 | 405.44 | 405.44 |
07.02.2003 | 405.45 | 405.45 | 405.44 |
06.02.2003 | 405.45 | 405.45 | 405.45 |
05.02.2003 | 405.49 | 405.52 | 405.45 |
04.02.2003 | 405.56 | 405.58 | 405.52 |
03.02.2003 | 405.46 | 405.57 | 405.43 |
02.02.2003 | 405.44 | 405.45 | 405.43 |
01.02.2003 | 405.45 | 405.46 | 405.44 |
31.01.2003 | 405.46 | 405.47 | 405.44 |
30.01.2003 | 405.49 | 405.51 | 405.47 |
29.01.2003 | 405.56 | 405.67 | 405.51 |
28.01.2003 | 405.83 | 405.90 | 405.67 |
27.01.2003 | 405.54 | 405.76 | 405.46 |
26.01.2003 | 405.48 | 405.51 | 405.47 |
25.01.2003 | 405.52 | 405.57 | 405.50 |
24.01.2003 | 405.51 | 405.60 | 405.45 |
23.01.2003 | 405.43 | 405.45 | 405.42 |
22.01.2003 | 405.42 | 405.42 | 405.42 |
21.01.2003 | 405.42 | 405.42 | 405.42 |
20.01.2003 | 405.42 | 405.43 | 405.42 |
19.01.2003 | 405.42 | 405.42 | 405.42 |
18.01.2003 | 405.42 | 405.42 | 405.42 |
17.01.2003 | 405.42 | 405.42 | 405.42 |
16.01.2003 | 405.42 | 405.42 | 405.41 |
15.01.2003 | 405.42 | 405.43 | 405.41 |
14.01.2003 | 405.41 | 405.43 | 405.39 |
13.01.2003 | 405.39 | 405.39 | 405.39 |
12.01.2003 | 405.39 | 405.39 | 405.38 |
11.01.2003 | 405.39 | 405.39 | 405.38 |
10.01.2003 | 405.40 | 405.40 | 405.39 |
09.01.2003 | 405.40 | 405.40 | 405.40 |
08.01.2003 | 405.41 | 405.41 | 405.40 |
07.01.2003 | 405.42 | 405.43 | 405.41 |
06.01.2003 | 405.46 | 405.50 | 405.43 |
05.01.2003 | 405.68 | 405.91 | 405.50 |
04.01.2003 | 405.54 | 405.77 | 405.47 |
03.01.2003 | 405.53 | 405.67 | 405.46 |
02.01.2003 | 405.58 | 405.67 | 405.45 |
01.01.2003 | 405.45 | 405.46 | 405.45 |
31.12.2002 | 405.47 | 405.52 | 405.45 |
30.12.2002 | 405.69 | 405.95 | 405.52 |
29.12.2002 | 405.54 | 405.70 | 405.50 |
28.12.2002 | 405.46 | 405.53 | 405.45 |
27.12.2002 | 405.45 | 405.45 | 405.45 |
26.12.2002 | 405.45 | 405.45 | 405.45 |
25.12.2002 | 405.47 | 405.51 | 405.45 |
24.12.2002 | 405.54 | 405.60 | 405.51 |
23.12.2002 | 405.87 | 406.24 | 405.60 |
22.12.2002 | 405.58 | 406.16 | 405.48 |
21.12.2002 | 405.50 | 405.65 | 405.41 |
20.12.2002 | 405.41 | 405.41 | 405.41 |
19.12.2002 | 405.41 | 405.42 | 405.39 |
18.12.2002 | 405.43 | 405.45 | 405.42 |
17.12.2002 | 405.50 | 405.58 | 405.41 |
16.12.2002 | 405.39 | 405.41 | 405.38 |
15.12.2002 | 405.38 | 405.38 | 405.38 |
14.12.2002 | 405.38 | 405.38 | 405.38 |
13.12.2002 | 405.38 | 405.38 | 405.38 |
12.12.2002 | 405.38 | 405.38 | 405.38 |
11.12.2002 | 405.39 | 405.40 | 405.38 |
10.12.2002 | 405.40 | 405.41 | 405.40 |
09.12.2002 | 405.40 | 405.41 | 405.40 |
08.12.2002 | 405.41 | 405.41 | 405.40 |
07.12.2002 | 405.42 | 405.44 | 405.41 |
06.12.2002 | 405.45 | 405.46 | 405.43 |
05.12.2002 | 405.43 | 405.43 | 405.43 |
04.12.2002 | 405.45 | 405.48 | 405.43 |
03.12.2002 | 405.49 | 405.58 | 405.44 |
02.12.2002 | 405.44 | 405.44 | 405.43 |
01.12.2002 | 405.42 | 405.43 | 405.41 |
30.11.2002 | 405.41 | 405.41 | 405.40 |
29.11.2002 | 405.39 | 405.40 | 405.38 |
28.11.2002 | 405.37 | 405.38 | 405.37 |
27.11.2002 | 405.36 | 405.37 | 405.36 |
26.11.2002 | 405.37 | 405.38 | 405.37 |
25.11.2002 | 405.39 | 405.40 | 405.38 |
24.11.2002 | 405.42 | 405.46 | 405.40 |
23.11.2002 | 405.66 | 405.88 | 405.46 |
22.11.2002 | 405.45 | 405.74 | 405.38 |
21.11.2002 | 405.38 | 405.38 | 405.38 |
20.11.2002 | 405.39 | 405.41 | 405.38 |
19.11.2002 | 405.42 | 405.45 | 405.41 |
18.11.2002 | 405.41 | 405.41 | 405.41 |
17.11.2002 | 405.41 | 405.41 | 405.41 |
16.11.2002 | 405.41 | 405.41 | 405.41 |
15.11.2002 | 405.41 | 405.41 | 405.41 |
14.11.2002 | 405.41 | 405.41 | 405.41 |
13.11.2002 | 405.41 | 405.43 | 405.41 |
12.11.2002 | 405.56 | 405.96 | 405.43 |
11.11.2002 | 405.79 | 406.11 | 405.39 |
10.11.2002 | 405.41 | 405.45 | 405.39 |
09.11.2002 | 405.43 | 405.49 | 405.38 |
08.11.2002 | 405.38 | 405.40 | 405.36 |
07.11.2002 | 405.38 | 405.39 | 405.37 |
06.11.2002 | 405.40 | 405.42 | 405.39 |
05.11.2002 | 405.51 | 405.64 | 405.42 |
04.11.2002 | 405.51 | 405.67 | 405.44 |
03.11.2002 | 405.54 | 405.69 | 405.47 |
02.11.2002 | 405.50 | 405.68 | 405.39 |
01.11.2002 | 405.45 | 405.51 | 405.41 |
31.10.2002 | 405.54 | 405.65 | 405.48 |
30.10.2002 | 405.38 | 405.51 | 405.35 |
29.10.2002 | 405.35 | 405.36 | 405.34 |
28.10.2002 | 405.36 | 405.37 | 405.35 |
27.10.2002 | 405.37 | 405.37 | 405.37 |
26.10.2002 | 405.39 | 405.40 | 405.37 |
25.10.2002 | 405.35 | 405.38 | 405.35 |
24.10.2002 | 405.36 | 405.36 | 405.35 |
23.10.2002 | 405.37 | 405.37 | 405.36 |
22.10.2002 | 405.37 | 405.37 | 405.37 |
21.10.2002 | 405.38 | 405.39 | 405.37 |
20.10.2002 | 405.40 | 405.43 | 405.39 |
19.10.2002 | 405.44 | 405.44 | 405.43 |
18.10.2002 | 405.54 | 405.67 | 405.44 |
17.10.2002 | 405.48 | 405.68 | 405.39 |
16.10.2002 | 405.40 | 405.43 | 405.39 |
15.10.2002 | 405.50 | 405.58 | 405.43 |
14.10.2002 | 405.41 | 405.57 | 405.38 |
13.10.2002 | 405.43 | 405.46 | 405.39 |
12.10.2002 | 405.36 | 405.44 | 405.35 |
11.10.2002 | 405.35 | 405.35 | 405.35 |
10.10.2002 | 405.35 | 405.36 | 405.35 |
09.10.2002 | 405.36 | 405.36 | 405.36 |
08.10.2002 | 405.37 | 405.37 | 405.35 |
07.10.2002 | 405.40 | 405.43 | 405.37 |
06.10.2002 | 405.41 | 405.45 | 405.36 |
05.10.2002 | 405.36 | 405.36 | 405.36 |
04.10.2002 | 405.35 | 405.36 | 405.34 |
03.10.2002 | 405.36 | 405.36 | 405.35 |
02.10.2002 | 405.36 | 405.36 | 405.36 |
01.10.2002 | 405.36 | 405.36 | 405.35 |
30.09.2002 | 405.37 | 405.37 | 405.35 |
29.09.2002 | 405.38 | 405.39 | 405.37 |
28.09.2002 | 405.43 | 405.50 | 405.39 |
27.09.2002 | 405.47 | 405.54 | 405.41 |
26.09.2002 | 405.46 | 405.49 | 405.41 |
25.09.2002 | 405.48 | 405.67 | 405.41 |
24.09.2002 | 405.44 | 405.67 | 405.37 |
23.09.2002 | 405.35 | 405.37 | 405.34 |
22.09.2002 | 405.34 | 405.34 | 405.34 |
21.09.2002 | 405.34 | 405.36 | 405.34 |
20.09.2002 | 405.35 | 405.36 | 405.34 |
19.09.2002 | 405.33 | 405.34 | 405.33 |
18.09.2002 | 405.33 | 405.33 | 405.33 |
17.09.2002 | 405.34 | 405.34 | 405.33 |
16.09.2002 | 405.34 | 405.34 | 405.34 |
15.09.2002 | 405.34 | 405.34 | 405.33 |
14.09.2002 | 405.33 | 405.33 | 405.33 |
13.09.2002 | 405.33 | 405.34 | 405.33 |
12.09.2002 | 405.34 | 405.35 | 405.34 |
11.09.2002 | 405.37 | 405.41 | 405.35 |
10.09.2002 | 405.45 | 405.61 | 405.35 |
09.09.2002 | 405.35 | 405.35 | 405.35 |
08.09.2002 | 405.35 | 405.35 | 405.35 |
07.09.2002 | 405.35 | 405.35 | 405.35 |
06.09.2002 | 405.35 | 405.35 | 405.35 |
05.09.2002 | 405.34 | 405.35 | 405.32 |
04.09.2002 | 405.38 | 405.40 | 405.34 |
03.09.2002 | 405.35 | 405.38 | 405.34 |
02.09.2002 | 405.36 | 405.38 | 405.34 |
01.09.2002 | 405.38 | 405.43 | 405.34 |
31.08.2002 | 405.34 | 405.34 | 405.34 |
30.08.2002 | 405.35 | 405.35 | 405.34 |
29.08.2002 | 405.35 | 405.35 | 405.34 |
28.08.2002 | 405.35 | 405.36 | 405.34 |
27.08.2002 | 405.35 | 405.36 | 405.34 |
26.08.2002 | 405.34 | 405.35 | 405.34 |
25.08.2002 | 405.35 | 405.35 | 405.34 |
24.08.2002 | 405.34 | 405.34 | 405.33 |
23.08.2002 | 405.34 | 405.34 | 405.33 |
22.08.2002 | 405.33 | 405.34 | 405.33 |
21.08.2002 | 405.33 | 405.34 | 405.33 |
20.08.2002 | 405.34 | 405.34 | 405.34 |
19.08.2002 | 405.34 | 405.34 | 405.34 |
18.08.2002 | 405.34 | 405.34 | 405.34 |
17.08.2002 | 405.35 | 405.35 | 405.34 |
16.08.2002 | 405.36 | 405.36 | 405.35 |
15.08.2002 | 405.37 | 405.38 | 405.36 |
14.08.2002 | 405.41 | 405.45 | 405.38 |
13.08.2002 | 405.65 | 405.88 | 405.45 |
12.08.2002 | 405.79 | 406.00 | 405.58 |
11.08.2002 | 405.43 | 405.62 | 405.35 |
10.08.2002 | 405.36 | 405.37 | 405.36 |
09.08.2002 | 405.38 | 405.40 | 405.37 |
08.08.2002 | 405.44 | 405.45 | 405.40 |
07.08.2002 | 405.50 | 405.54 | 405.44 |
06.08.2002 | 405.35 | 405.44 | 405.33 |
05.08.2002 | 405.35 | 405.36 | 405.33 |
04.08.2002 | 405.34 | 405.36 | 405.32 |
03.08.2002 | 405.33 | 405.33 | 405.32 |
02.08.2002 | 405.35 | 405.36 | 405.33 |
01.08.2002 | 405.34 | 405.34 | 405.33 |
31.07.2002 | 405.34 | 405.34 | 405.33 |
30.07.2002 | 405.34 | 405.34 | 405.34 |
29.07.2002 | 405.34 | 405.34 | 405.34 |
28.07.2002 | 405.35 | 405.35 | 405.34 |
27.07.2002 | 405.35 | 405.35 | 405.35 |
26.07.2002 | 405.36 | 405.36 | 405.35 |
25.07.2002 | 405.35 | 405.36 | 405.34 |
24.07.2002 | 405.34 | 405.36 | 405.33 |
23.07.2002 | 405.33 | 405.34 | 405.32 |
22.07.2002 | 405.33 | 405.33 | 405.33 |
21.07.2002 | 405.33 | 405.33 | 405.33 |
20.07.2002 | 405.33 | 405.34 | 405.33 |
19.07.2002 | 405.35 | 405.37 | 405.34 |
18.07.2002 | 405.37 | 405.39 | 405.36 |
17.07.2002 | 405.44 | 405.58 | 405.33 |
16.07.2002 | 405.33 | 405.35 | 405.33 |
15.07.2002 | 405.38 | 405.46 | 405.34 |
14.07.2002 | 405.34 | 405.34 | 405.34 |
13.07.2002 | 405.35 | 405.38 | 405.33 |
12.07.2002 | 405.33 | 405.33 | 405.33 |
11.07.2002 | 405.33 | 405.34 | 405.33 |
10.07.2002 | 405.34 | 405.35 | 405.32 |
09.07.2002 | 405.32 | 405.33 | 405.32 |
08.07.2002 | 405.32 | 405.32 | 405.32 |
07.07.2002 | 405.32 | 405.32 | 405.32 |
06.07.2002 | 405.32 | 405.32 | 405.32 |
05.07.2002 | 405.32 | 405.34 | 405.32 |
04.07.2002 | 405.35 | 405.36 | 405.33 |
03.07.2002 | 405.33 | 405.33 | 405.32 |
02.07.2002 | 405.33 | 405.33 | 405.33 |
01.07.2002 | 405.33 | 405.33 | 405.33 |
30.06.2002 | 405.33 | 405.33 | 405.33 |
29.06.2002 | 405.34 | 405.34 | 405.33 |
28.06.2002 | 405.34 | 405.34 | 405.34 |
27.06.2002 | 405.34 | 405.34 | 405.33 |
26.06.2002 | 405.34 | 405.34 | 405.34 |
25.06.2002 | 405.34 | 405.35 | 405.34 |
24.06.2002 | 405.39 | 405.46 | 405.33 |
23.06.2002 | 405.33 | 405.33 | 405.33 |
22.06.2002 | 405.33 | 405.33 | 405.33 |
21.06.2002 | 405.34 | 405.34 | 405.33 |
20.06.2002 | 405.34 | 405.34 | 405.33 |
19.06.2002 | 405.34 | 405.34 | 405.33 |
18.06.2002 | 405.35 | 405.35 | 405.34 |
17.06.2002 | 405.37 | 405.42 | 405.34 |
16.06.2002 | 405.43 | 405.52 | 405.34 |
15.06.2002 | 405.33 | 405.34 | 405.33 |
14.06.2002 | 405.33 | 405.33 | 405.33 |
13.06.2002 | 405.33 | 405.33 | 405.33 |
12.06.2002 | 405.34 | 405.34 | 405.33 |
11.06.2002 | 405.34 | 405.34 | 405.33 |
10.06.2002 | 405.38 | 405.41 | 405.34 |
09.06.2002 | 405.34 | 405.40 | 405.33 |
08.06.2002 | 405.34 | 405.35 | 405.33 |
07.06.2002 | 405.34 | 405.35 | 405.33 |
06.06.2002 | 405.34 | 405.34 | 405.33 |
05.06.2002 | 405.33 | 405.33 | 405.33 |
04.06.2002 | 405.33 | 405.33 | 405.33 |
03.06.2002 | 405.33 | 405.33 | 405.33 |
02.06.2002 | 405.33 | 405.33 | 405.33 |
01.06.2002 | 405.33 | 405.33 | 405.33 |
31.05.2002 | 405.34 | 405.34 | 405.33 |
30.05.2002 | 405.34 | 405.34 | 405.34 |
29.05.2002 | 405.34 | 405.34 | 405.34 |
28.05.2002 | 405.35 | 405.37 | 405.34 |
27.05.2002 | 405.35 | 405.37 | 405.34 |
26.05.2002 | 405.36 | 405.37 | 405.34 |
25.05.2002 | 405.34 | 405.36 | 405.34 |
24.05.2002 | 405.34 | 405.34 | 405.33 |
23.05.2002 | 405.34 | 405.34 | 405.33 |
22.05.2002 | 405.34 | 405.34 | 405.34 |
21.05.2002 | 405.35 | 405.36 | 405.34 |
20.05.2002 | 405.35 | 405.36 | 405.34 |
19.05.2002 | 405.35 | 405.37 | 405.34 |
18.05.2002 | 405.33 | 405.34 | 405.33 |
17.05.2002 | 405.33 | 405.33 | 405.33 |
16.05.2002 | 405.34 | 405.34 | 405.33 |
15.05.2002 | 405.34 | 405.34 | 405.34 |
14.05.2002 | 405.34 | 405.34 | 405.34 |
13.05.2002 | 405.36 | 405.37 | 405.34 |
12.05.2002 | 405.41 | 405.54 | 405.37 |
11.05.2002 | 405.36 | 405.49 | 405.34 |
10.05.2002 | 405.34 | 405.35 | 405.33 |
09.05.2002 | 405.34 | 405.34 | 405.33 |
08.05.2002 | 405.34 | 405.34 | 405.34 |
07.05.2002 | 405.34 | 405.34 | 405.34 |
06.05.2002 | 405.34 | 405.34 | 405.34 |
05.05.2002 | 405.34 | 405.34 | 405.34 |
04.05.2002 | 405.34 | 405.34 | 405.34 |
03.05.2002 | 405.34 | 405.34 | 405.34 |
02.05.2002 | 405.34 | 405.34 | 405.33 |
01.05.2002 | 405.33 | 405.34 | 405.32 |
30.04.2002 | 405.34 | 405.34 | 405.34 |
29.04.2002 | 405.34 | 405.34 | 405.34 |
28.04.2002 | 405.34 | 405.34 | 405.34 |
27.04.2002 | 405.34 | 405.34 | 405.34 |
26.04.2002 | 405.34 | 405.34 | 405.34 |
25.04.2002 | 405.34 | 405.34 | 405.33 |
24.04.2002 | 405.33 | 405.33 | 405.31 |
23.04.2002 | 405.32 | 405.32 | 405.32 |
22.04.2002 | 405.32 | 405.32 | 405.32 |
21.04.2002 | 405.32 | 405.32 | 405.32 |
20.04.2002 | 405.32 | 405.32 | 405.32 |
19.04.2002 | 405.32 | 405.32 | 405.32 |
18.04.2002 | 405.32 | 405.32 | 405.32 |
17.04.2002 | 405.32 | 405.32 | 405.32 |
16.04.2002 | 405.32 | 405.32 | 405.32 |
15.04.2002 | 405.32 | 405.32 | 405.32 |
14.04.2002 | 405.32 | 405.32 | 405.32 |
13.04.2002 | 405.32 | 405.32 | 405.32 |
12.04.2002 | 405.32 | 405.32 | 405.32 |
11.04.2002 | 405.32 | 405.32 | 405.32 |
10.04.2002 | 405.32 | 405.32 | 405.32 |
09.04.2002 | 405.32 | 405.32 | 405.32 |
08.04.2002 | 405.32 | 405.32 | 405.32 |
07.04.2002 | 405.33 | 405.33 | 405.32 |
06.04.2002 | 405.33 | 405.33 | 405.33 |
05.04.2002 | 405.32 | 405.33 | 405.32 |
04.04.2002 | 405.33 | 405.34 | 405.32 |
03.04.2002 | 405.34 | 405.34 | 405.34 |
02.04.2002 | 405.34 | 405.34 | 405.34 |
01.04.2002 | 405.34 | 405.34 | 405.34 |
31.03.2002 | 405.34 | 405.34 | 405.34 |
30.03.2002 | 405.34 | 405.34 | 405.34 |
29.03.2002 | 405.35 | 405.37 | 405.34 |
28.03.2002 | 405.37 | 405.37 | 405.37 |
27.03.2002 | 405.37 | 405.37 | 405.37 |
26.03.2002 | 405.37 | 405.37 | 405.37 |
25.03.2002 | 405.38 | 405.39 | 405.37 |
24.03.2002 | 405.42 | 405.45 | 405.39 |
23.03.2002 | 405.57 | 406.11 | 405.45 |
22.03.2002 | 405.95 | 406.33 | 405.57 |
21.03.2002 | 406.58 | 407.16 | 405.64 |
20.03.2002 | 405.66 | 406.78 | 405.37 |
19.03.2002 | 405.37 | 405.37 | 405.37 |
18.03.2002 | 405.37 | 405.37 | 405.37 |
17.03.2002 | 405.37 | 405.37 | 405.37 |
16.03.2002 | 405.37 | 405.37 | 405.37 |
15.03.2002 | 405.37 | 405.37 | 405.37 |
14.03.2002 | 405.37 | 405.37 | 405.37 |
13.03.2002 | 405.37 | 405.37 | 405.37 |
12.03.2002 | 405.37 | 405.37 | 405.37 |
11.03.2002 | 405.37 | 405.37 | 405.37 |
10.03.2002 | 405.37 | 405.37 | 405.37 |
09.03.2002 | 405.37 | 405.37 | 405.37 |
08.03.2002 | 405.37 | 405.37 | 405.36 |
07.03.2002 | 405.36 | 405.37 | 405.35 |
06.03.2002 | 405.37 | 405.37 | 405.37 |
05.03.2002 | 405.37 | 405.37 | 405.37 |
04.03.2002 | 405.38 | 405.38 | 405.37 |
03.03.2002 | 405.39 | 405.39 | 405.38 |
02.03.2002 | 405.38 | 405.39 | 405.38 |
01.03.2002 | 405.38 | 405.38 | 405.38 |
28.02.2002 | 405.39 | 405.40 | 405.38 |
27.02.2002 | 405.39 | 405.40 | 405.38 |
26.02.2002 | 405.41 | 405.44 | 405.38 |
25.02.2002 | 405.39 | 405.44 | 405.36 |
24.02.2002 | 405.36 | 405.36 | 405.36 |
23.02.2002 | 405.36 | 405.36 | 405.36 |
22.02.2002 | 405.36 | 405.36 | 405.36 |
21.02.2002 | 405.36 | 405.36 | 405.35 |
20.02.2002 | 405.35 | 405.35 | 405.35 |
19.02.2002 | 405.35 | 405.36 | 405.35 |
18.02.2002 | 405.36 | 405.36 | 405.36 |
17.02.2002 | 405.36 | 405.36 | 405.36 |
16.02.2002 | 405.37 | 405.37 | 405.36 |
15.02.2002 | 405.38 | 405.39 | 405.37 |
14.02.2002 | 405.40 | 405.41 | 405.39 |
13.02.2002 | 405.37 | 405.39 | 405.35 |
12.02.2002 | 405.37 | 405.38 | 405.36 |
11.02.2002 | 405.39 | 405.40 | 405.38 |
10.02.2002 | 405.38 | 405.40 | 405.37 |
09.02.2002 | 405.40 | 405.40 | 405.39 |
08.02.2002 | 405.39 | 405.41 | 405.38 |
07.02.2002 | 405.44 | 405.45 | 405.41 |
06.02.2002 | 405.45 | 405.45 | 405.45 |
05.02.2002 | 405.45 | 405.45 | 405.45 |
04.02.2002 | 405.45 | 405.45 | 405.45 |
03.02.2002 | 405.45 | 405.45 | 405.45 |
02.02.2002 | 405.45 | 405.45 | 405.45 |
01.02.2002 | 405.45 | 405.45 | 405.45 |
31.01.2002 | 405.45 | 405.45 | 405.45 |
30.01.2002 | 405.45 | 405.45 | 405.45 |
29.01.2002 | 405.45 | 405.45 | 405.45 |
28.01.2002 | 405.45 | 405.47 | 405.45 |
27.01.2002 | 405.45 | 405.45 | 405.45 |
26.01.2002 | 405.45 | 405.47 | 405.45 |
25.01.2002 | 405.47 | 405.53 | 405.45 |
24.01.2002 | 405.45 | 405.45 | 405.45 |
23.01.2002 | 405.45 | 405.45 | 405.45 |
22.01.2002 | 405.46 | 405.50 | 405.42 |
21.01.2002 | 405.42 | 405.42 | 405.42 |
20.01.2002 | 405.38 | 405.43 | 405.35 |
19.01.2002 | 405.35 | 405.35 | 405.35 |
18.01.2002 | 405.35 | 405.35 | 405.35 |
17.01.2002 | 405.35 | 405.35 | 405.35 |
16.01.2002 | 405.36 | 405.37 | 405.35 |
15.01.2002 | 405.37 | 405.37 | 405.37 |
14.01.2002 | 405.37 | 405.37 | 405.37 |
13.01.2002 | 405.37 | 405.37 | 405.37 |
12.01.2002 | 405.37 | 405.37 | 405.37 |
11.01.2002 | 405.37 | 405.37 | 405.37 |
10.01.2002 | 405.37 | 405.37 | 405.37 |
09.01.2002 | 405.37 | 405.37 | 405.37 |
08.01.2002 | 405.37 | 405.37 | 405.37 |
07.01.2002 | 405.37 | 405.37 | 405.37 |
06.01.2002 | 405.37 | 405.37 | 405.37 |
05.01.2002 | 405.37 | 405.37 | 405.37 |
04.01.2002 | 405.37 | 405.37 | 405.37 |
03.01.2002 | 405.37 | 405.37 | 405.37 |
02.01.2002 | 405.37 | 405.38 | 405.37 |
01.01.2002 | 405.39 | 405.40 | 405.38 |
31.12.2001 | 405.42 | 405.49 | 405.40 |
30.12.2001 | 405.85 | 406.41 | 405.49 |
29.12.2001 | 405.75 | 406.32 | 405.51 |
28.12.2001 | 405.39 | 405.51 | 405.36 |
27.12.2001 | 405.36 | 405.37 | 405.35 |
26.12.2001 | 405.38 | 405.39 | 405.36 |
25.12.2001 | 405.35 | 405.36 | 405.35 |
24.12.2001 | 405.35 | 405.35 | 405.34 |
23.12.2001 | 405.35 | 405.35 | 405.34 |
22.12.2001 | 405.35 | 405.35 | 405.35 |
21.12.2001 | 405.35 | 405.35 | 405.35 |
20.12.2001 | 405.35 | 405.35 | 405.35 |
19.12.2001 | 405.35 | 405.35 | 405.35 |
18.12.2001 | 405.35 | 405.35 | 405.35 |
17.12.2001 | 405.35 | 405.35 | 405.35 |
16.12.2001 | 405.35 | 405.35 | 405.35 |
15.12.2001 | 405.35 | 405.36 | 405.35 |
14.12.2001 | 405.36 | 405.36 | 405.36 |
13.12.2001 | 405.38 | 405.40 | 405.36 |
12.12.2001 | 405.40 | 405.40 | 405.40 |
11.12.2001 | 405.40 | 405.40 | 405.40 |
10.12.2001 | 405.40 | 405.40 | 405.40 |
09.12.2001 | 405.40 | 405.40 | 405.40 |
08.12.2001 | 405.41 | 405.43 | 405.40 |
07.12.2001 | 405.50 | 405.58 | 405.43 |
06.12.2001 | 405.48 | 405.61 | 405.39 |
05.12.2001 | 405.39 | 405.39 | 405.38 |
04.12.2001 | 405.38 | 405.38 | 405.36 |
03.12.2001 | 405.38 | 405.38 | 405.37 |
02.12.2001 | 405.39 | 405.40 | 405.38 |
01.12.2001 | 405.42 | 405.46 | 405.40 |
30.11.2001 | 405.49 | 405.54 | 405.41 |
29.11.2001 | 405.45 | 405.48 | 405.41 |
28.11.2001 | 405.44 | 405.48 | 405.41 |
27.11.2001 | 405.45 | 405.49 | 405.43 |
26.11.2001 | 405.48 | 405.51 | 405.42 |
25.11.2001 | 405.42 | 405.42 | 405.42 |
24.11.2001 | 405.42 | 405.42 | 405.42 |
23.11.2001 | 405.43 | 405.47 | 405.42 |
22.11.2001 | 405.36 | 405.44 | 405.35 |
21.11.2001 | 405.36 | 405.36 | 405.35 |
20.11.2001 | 405.36 | 405.36 | 405.36 |
19.11.2001 | 405.36 | 405.36 | 405.36 |
18.11.2001 | 405.36 | 405.36 | 405.36 |
17.11.2001 | 405.36 | 405.37 | 405.35 |
16.11.2001 | 405.37 | 405.37 | 405.37 |
15.11.2001 | 405.38 | 405.38 | 405.37 |
14.11.2001 | 405.39 | 405.39 | 405.38 |
13.11.2001 | 405.36 | 405.39 | 405.35 |
12.11.2001 | 405.35 | 405.35 | 405.35 |
11.11.2001 | 405.35 | 405.36 | 405.35 |
10.11.2001 | 405.37 | 405.38 | 405.36 |
09.11.2001 | 405.40 | 405.42 | 405.38 |
08.11.2001 | 405.43 | 405.52 | 405.36 |
07.11.2001 | 405.34 | 405.36 | 405.33 |
06.11.2001 | 405.34 | 405.35 | 405.33 |
05.11.2001 | 405.34 | 405.35 | 405.34 |
04.11.2001 | 405.34 | 405.34 | 405.34 |
03.11.2001 | 405.34 | 405.34 | 405.33 |
02.11.2001 | 405.35 | 405.35 | 405.34 |
01.11.2001 | 405.36 | 405.36 | 405.35 |
31.10.2001 | 405.36 | 405.37 | 405.35 |
30.10.2001 | 405.36 | 405.36 | 405.35 |
29.10.2001 | 405.36 | 405.36 | 405.34 |
28.10.2001 | 405.37 | 405.37 | 405.36 |
27.10.2001 | 405.37 | 405.38 | 405.37 |
26.10.2001 | 405.39 | 405.41 | 405.38 |
25.10.2001 | 405.39 | 405.41 | 405.38 |
24.10.2001 | 405.40 | 405.48 | 405.35 |
23.10.2001 | 405.36 | 405.36 | 405.35 |
22.10.2001 | 405.36 | 405.38 | 405.36 |
21.10.2001 | 405.37 | 405.40 | 405.35 |
20.10.2001 | 405.35 | 405.35 | 405.35 |
19.10.2001 | 405.35 | 405.36 | 405.35 |
18.10.2001 | 405.36 | 405.36 | 405.36 |
17.10.2001 | 405.36 | 405.36 | 405.36 |
16.10.2001 | 405.36 | 405.36 | 405.36 |
15.10.2001 | 405.36 | 405.36 | 405.36 |
14.10.2001 | 405.36 | 405.36 | 405.36 |
13.10.2001 | 405.36 | 405.36 | 405.35 |
12.10.2001 | 405.36 | 405.37 | 405.36 |
11.10.2001 | 405.36 | 405.36 | 405.36 |
10.10.2001 | 405.36 | 405.36 | 405.35 |
09.10.2001 | 405.35 | 405.35 | 405.34 |
08.10.2001 | 405.35 | 405.35 | 405.34 |
07.10.2001 | 405.36 | 405.36 | 405.35 |
06.10.2001 | 405.36 | 405.37 | 405.36 |
05.10.2001 | 405.37 | 405.38 | 405.36 |
04.10.2001 | 405.36 | 405.38 | 405.35 |
03.10.2001 | 405.36 | 405.36 | 405.35 |
02.10.2001 | 405.36 | 405.36 | 405.36 |
01.10.2001 | 405.36 | 405.37 | 405.36 |
30.09.2001 | 405.36 | 405.36 | 405.36 |
29.09.2001 | 405.37 | 405.37 | 405.36 |
28.09.2001 | 405.38 | 405.39 | 405.37 |
27.09.2001 | 405.41 | 405.44 | 405.39 |
26.09.2001 | 405.49 | 405.54 | 405.37 |
25.09.2001 | 405.37 | 405.37 | 405.37 |
24.09.2001 | 405.37 | 405.38 | 405.36 |
23.09.2001 | 405.36 | 405.36 | 405.36 |
22.09.2001 | 405.36 | 405.36 | 405.36 |
21.09.2001 | 405.36 | 405.36 | 405.35 |
20.09.2001 | 405.36 | 405.36 | 405.36 |
19.09.2001 | 405.37 | 405.38 | 405.36 |
18.09.2001 | 405.39 | 405.42 | 405.38 |
17.09.2001 | 405.41 | 405.42 | 405.40 |
16.09.2001 | 405.40 | 405.42 | 405.38 |
15.09.2001 | 405.41 | 405.45 | 405.38 |
14.09.2001 | 405.43 | 405.49 | 405.38 |
13.09.2001 | 405.41 | 405.47 | 405.38 |
12.09.2001 | 405.40 | 405.50 | 405.35 |
11.09.2001 | 405.36 | 405.36 | 405.35 |
10.09.2001 | 405.36 | 405.38 | 405.35 |
09.09.2001 | 405.44 | 405.53 | 405.38 |
08.09.2001 | 405.35 | 405.44 | 405.34 |
07.09.2001 | 405.34 | 405.34 | 405.34 |
06.09.2001 | 405.35 | 405.35 | 405.34 |
05.09.2001 | 405.36 | 405.38 | 405.35 |
04.09.2001 | 405.35 | 405.38 | 405.34 |
03.09.2001 | 405.34 | 405.35 | 405.33 |
02.09.2001 | 405.37 | 405.39 | 405.35 |
01.09.2001 | 405.43 | 405.49 | 405.35 |
31.08.2001 | 405.35 | 405.37 | 405.33 |
30.08.2001 | 405.33 | 405.33 | 405.33 |
29.08.2001 | 405.34 | 405.34 | 405.32 |
28.08.2001 | 405.30 | 405.38 | 405.20 |
27.08.2001 | 405.22 | 405.38 | 405.08 |
26.08.2001 | 405.26 | 405.26 | 405.26 |
25.08.2001 | 405.26 | 405.26 | 405.26 |
24.08.2001 | 405.27 | 405.27 | 405.26 |
23.08.2001 | 405.27 | 405.28 | 405.27 |
22.08.2001 | 405.28 | 405.30 | 405.27 |
21.08.2001 | 405.32 | 405.35 | 405.28 |
20.08.2001 | 405.27 | 405.28 | 405.26 |
19.08.2001 | 405.27 | 405.27 | 405.26 |
18.08.2001 | 405.27 | 405.28 | 405.26 |
17.08.2001 | 405.28 | 405.28 | 405.26 |
16.08.2001 | 405.27 | 405.27 | 405.26 |
15.08.2001 | 405.27 | 405.27 | 405.26 |
14.08.2001 | 405.27 | 405.27 | 405.27 |
13.08.2001 | 405.27 | 405.28 | 405.27 |
12.08.2001 | 405.27 | 405.27 | 405.27 |
11.08.2001 | 405.28 | 405.30 | 405.27 |
10.08.2001 | 405.31 | 405.34 | 405.27 |
09.08.2001 | 405.28 | 405.29 | 405.27 |
08.08.2001 | 405.28 | 405.29 | 405.27 |
07.08.2001 | 405.28 | 405.29 | 405.27 |
06.08.2001 | 405.28 | 405.28 | 405.28 |
05.08.2001 | 405.30 | 405.30 | 405.28 |
04.08.2001 | 405.30 | 405.33 | 405.29 |
03.08.2001 | 405.29 | 405.34 | 405.27 |
02.08.2001 | 405.27 | 405.27 | 405.27 |
01.08.2001 | 405.27 | 405.27 | 405.27 |
31.07.2001 | 405.27 | 405.27 | 405.27 |
30.07.2001 | 405.29 | 405.31 | 405.27 |
29.07.2001 | 405.27 | 405.30 | 405.27 |
28.07.2001 | 405.27 | 405.27 | 405.27 |
27.07.2001 | 405.27 | 405.28 | 405.27 |
26.07.2001 | 405.27 | 405.28 | 405.27 |
25.07.2001 | 405.28 | 405.28 | 405.27 |
24.07.2001 | 405.27 | 405.27 | 405.27 |
23.07.2001 | 405.27 | 405.28 | 405.27 |
22.07.2001 | 405.28 | 405.28 | 405.28 |
21.07.2001 | 405.28 | 405.28 | 405.28 |
20.07.2001 | 405.28 | 405.29 | 405.28 |
19.07.2001 | 405.30 | 405.30 | 405.29 |
18.07.2001 | 405.28 | 405.29 | 405.28 |
17.07.2001 | 405.29 | 405.29 | 405.28 |
16.07.2001 | 405.29 | 405.29 | 405.28 |
15.07.2001 | 405.28 | 405.28 | 405.27 |
14.07.2001 | 405.28 | 405.28 | 405.28 |
13.07.2001 | 405.28 | 405.28 | 405.28 |
12.07.2001 | 405.29 | 405.30 | 405.28 |
11.07.2001 | 405.29 | 405.30 | 405.27 |
10.07.2001 | 405.28 | 405.28 | 405.27 |
09.07.2001 | 405.30 | 405.32 | 405.28 |
08.07.2001 | 405.31 | 405.34 | 405.28 |
07.07.2001 | 405.29 | 405.32 | 405.27 |
06.07.2001 | 405.28 | 405.28 | 405.28 |
05.07.2001 | 405.28 | 405.28 | 405.28 |
04.07.2001 | 405.28 | 405.28 | 405.28 |
03.07.2001 | 405.28 | 405.28 | 405.28 |
02.07.2001 | 405.28 | 405.28 | 405.28 |
01.07.2001 | 405.30 | 405.30 | 405.28 |
30.06.2001 | 405.28 | 405.30 | 405.27 |
29.06.2001 | 405.29 | 405.29 | 405.29 |
28.06.2001 | 405.29 | 405.29 | 405.28 |
27.06.2001 | 405.28 | 405.28 | 405.28 |
26.06.2001 | 405.28 | 405.28 | 405.28 |
25.06.2001 | 405.28 | 405.28 | 405.28 |
24.06.2001 | 405.28 | 405.28 | 405.28 |
23.06.2001 | 405.28 | 405.28 | 405.28 |
22.06.2001 | 405.28 | 405.28 | 405.28 |
21.06.2001 | 405.29 | 405.29 | 405.28 |
20.06.2001 | 405.30 | 405.30 | 405.29 |
19.06.2001 | 405.31 | 405.31 | 405.30 |
18.06.2001 | 405.31 | 405.33 | 405.30 |
17.06.2001 | 405.33 | 405.36 | 405.30 |
16.06.2001 | 405.30 | 405.32 | 405.28 |
15.06.2001 | 405.30 | 405.32 | 405.28 |
14.06.2001 | 405.30 | 405.32 | 405.29 |
13.06.2001 | 405.30 | 405.31 | 405.29 |
12.06.2001 | 405.33 | 405.36 | 405.31 |
11.06.2001 | 405.47 | 405.57 | 405.36 |
10.06.2001 | 405.38 | 405.44 | 405.33 |
09.06.2001 | 405.32 | 405.33 | 405.31 |
08.06.2001 | 405.29 | 405.31 | 405.29 |
07.06.2001 | 405.30 | 405.31 | 405.29 |
06.06.2001 | 405.29 | 405.31 | 405.29 |
05.06.2001 | 405.29 | 405.29 | 405.29 |
04.06.2001 | 405.29 | 405.29 | 405.28 |
03.06.2001 | 405.29 | 405.30 | 405.29 |
02.06.2001 | 405.29 | 405.29 | 405.29 |
01.06.2001 | 405.29 | 405.29 | 405.28 |
31.05.2001 | 405.29 | 405.29 | 405.28 |
30.05.2001 | 405.28 | 405.29 | 405.28 |
29.05.2001 | 405.29 | 405.29 | 405.28 |
28.05.2001 | 405.29 | 405.29 | 405.28 |
27.05.2001 | 405.29 | 405.29 | 405.28 |
26.05.2001 | 405.29 | 405.29 | 405.29 |
25.05.2001 | 405.29 | 405.29 | 405.29 |
24.05.2001 | 405.29 | 405.29 | 405.29 |
23.05.2001 | 405.29 | 405.29 | 405.29 |
22.05.2001 | 405.29 | 405.29 | 405.28 |
21.05.2001 | 405.29 | 405.31 | 405.28 |
20.05.2001 | 405.29 | 405.30 | 405.29 |
19.05.2001 | 405.30 | 405.32 | 405.30 |
18.05.2001 | 405.32 | 405.34 | 405.30 |
17.05.2001 | 405.29 | 405.31 | 405.29 |
16.05.2001 | 405.30 | 405.30 | 405.29 |
15.05.2001 | 405.30 | 405.32 | 405.29 |
14.05.2001 | 405.30 | 405.30 | 405.29 |
13.05.2001 | 405.30 | 405.30 | 405.30 |
12.05.2001 | 405.29 | 405.30 | 405.29 |
11.05.2001 | 405.30 | 405.30 | 405.29 |
10.05.2001 | 405.30 | 405.30 | 405.29 |
09.05.2001 | 405.30 | 405.30 | 405.30 |
08.05.2001 | 405.30 | 405.30 | 405.29 |
07.05.2001 | 405.30 | 405.31 | 405.30 |
06.05.2001 | 405.30 | 405.30 | 405.30 |
05.05.2001 | 405.30 | 405.31 | 405.30 |
04.05.2001 | 405.30 | 405.30 | 405.30 |
03.05.2001 | 405.30 | 405.30 | 405.30 |
02.05.2001 | 405.30 | 405.30 | 405.30 |
01.05.2001 | 405.31 | 405.31 | 405.30 |
30.04.2001 | 405.31 | 405.31 | 405.31 |
29.04.2001 | 405.31 | 405.31 | 405.31 |
28.04.2001 | 405.32 | 405.32 | 405.31 |
27.04.2001 | 405.32 | 405.32 | 405.32 |
26.04.2001 | 405.33 | 405.33 | 405.32 |
25.04.2001 | 405.34 | 405.35 | 405.32 |
24.04.2001 | 405.36 | 405.37 | 405.35 |
23.04.2001 | 405.40 | 405.45 | 405.37 |
22.04.2001 | 405.54 | 405.66 | 405.45 |
21.04.2001 | 405.59 | 405.71 | 405.50 |
20.04.2001 | 405.38 | 405.50 | 405.33 |
19.04.2001 | 405.33 | 405.33 | 405.32 |
18.04.2001 | 405.34 | 405.35 | 405.33 |
17.04.2001 | 405.35 | 405.37 | 405.35 |
16.04.2001 | 405.36 | 405.39 | 405.35 |
15.04.2001 | 405.35 | 405.41 | 405.32 |
14.04.2001 | 405.32 | 405.33 | 405.32 |
13.04.2001 | 405.33 | 405.33 | 405.33 |
12.04.2001 | 405.34 | 405.35 | 405.33 |
11.04.2001 | 405.35 | 405.37 | 405.34 |
10.04.2001 | 405.36 | 405.37 | 405.35 |
09.04.2001 | 405.40 | 405.44 | 405.37 |
08.04.2001 | 405.44 | 405.46 | 405.40 |
07.04.2001 | 405.36 | 405.46 | 405.31 |
06.04.2001 | 405.32 | 405.32 | 405.31 |
05.04.2001 | 405.32 | 405.32 | 405.31 |
04.04.2001 | 405.32 | 405.32 | 405.31 |
03.04.2001 | 405.33 | 405.33 | 405.32 |
02.04.2001 | 405.32 | 405.32 | 405.31 |
01.04.2001 | 405.32 | 405.33 | 405.32 |
31.03.2001 | 405.33 | 405.34 | 405.33 |
30.03.2001 | 405.34 | 405.34 | 405.33 |
29.03.2001 | 405.34 | 405.35 | 405.33 |
28.03.2001 | 405.36 | 405.37 | 405.35 |
27.03.2001 | 405.39 | 405.41 | 405.37 |
26.03.2001 | 405.47 | 405.53 | 405.41 |
25.03.2001 | 405.50 | 405.54 | 405.46 |
24.03.2001 | 405.61 | 405.68 | 405.54 |
23.03.2001 | 405.49 | 405.68 | 405.43 |
22.03.2001 | 405.49 | 405.52 | 405.46 |
21.03.2001 | 405.45 | 405.59 | 405.35 |
20.03.2001 | 405.36 | 405.37 | 405.35 |
19.03.2001 | 405.38 | 405.40 | 405.37 |
18.03.2001 | 405.40 | 405.44 | 405.37 |
17.03.2001 | 405.36 | 405.38 | 405.35 |
16.03.2001 | 405.42 | 405.48 | 405.38 |
15.03.2001 | 405.45 | 405.54 | 405.36 |
14.03.2001 | 405.37 | 405.38 | 405.35 |
13.03.2001 | 405.39 | 405.40 | 405.37 |
12.03.2001 | 405.42 | 405.44 | 405.38 |
11.03.2001 | 405.36 | 405.38 | 405.35 |
10.03.2001 | 405.35 | 405.36 | 405.34 |
09.03.2001 | 405.35 | 405.36 | 405.34 |
08.03.2001 | 405.34 | 405.34 | 405.34 |
07.03.2001 | 405.35 | 405.36 | 405.34 |
06.03.2001 | 405.38 | 405.43 | 405.36 |
05.03.2001 | 405.50 | 405.61 | 405.42 |
04.03.2001 | 405.36 | 405.42 | 405.33 |
03.03.2001 | 405.34 | 405.34 | 405.33 |
02.03.2001 | 405.32 | 405.33 | 405.31 |
01.03.2001 | 405.32 | 405.33 | 405.31 |
28.02.2001 | 405.33 | 405.33 | 405.33 |
27.02.2001 | 405.33 | 405.33 | 405.33 |
26.02.2001 | 405.33 | 405.34 | 405.32 |
25.02.2001 | 405.35 | 405.35 | 405.34 |
24.02.2001 | 405.36 | 405.37 | 405.35 |
23.02.2001 | 405.37 | 405.39 | 405.37 |
22.02.2001 | 405.41 | 405.45 | 405.36 |
21.02.2001 | 405.33 | 405.36 | 405.32 |
20.02.2001 | 405.33 | 405.33 | 405.33 |
19.02.2001 | 405.34 | 405.34 | 405.33 |
18.02.2001 | 405.34 | 405.34 | 405.32 |
17.02.2001 | 405.34 | 405.34 | 405.34 |
16.02.2001 | 405.35 | 405.35 | 405.34 |
15.02.2001 | 405.36 | 405.37 | 405.35 |
14.02.2001 | 405.39 | 405.42 | 405.37 |
13.02.2001 | 405.38 | 405.42 | 405.36 |
12.02.2001 | 405.38 | 405.40 | 405.37 |
11.02.2001 | 405.41 | 405.44 | 405.39 |
10.02.2001 | 405.48 | 405.55 | 405.44 |
09.02.2001 | 405.43 | 405.55 | 405.38 |
08.02.2001 | 405.42 | 405.46 | 405.39 |
07.02.2001 | 405.45 | 405.53 | 405.41 |
06.02.2001 | 405.54 | 405.64 | 405.48 |
05.02.2001 | 405.57 | 405.81 | 405.42 |
04.02.2001 | 405.51 | 405.68 | 405.36 |
03.02.2001 | 405.34 | 405.36 | 405.34 |
02.02.2001 | 405.34 | 405.34 | 405.34 |
01.02.2001 | 405.34 | 405.34 | 405.34 |
31.01.2001 | 405.34 | 405.34 | 405.34 |
30.01.2001 | 405.34 | 405.34 | 405.34 |
29.01.2001 | 405.34 | 405.34 | 405.34 |
28.01.2001 | 405.34 | 405.36 | 405.34 |
27.01.2001 | 405.36 | 405.40 | 405.34 |
26.01.2001 | 405.41 | 405.44 | 405.35 |
25.01.2001 | 405.33 | 405.35 | 405.32 |
24.01.2001 | 405.32 | 405.32 | 405.32 |
23.01.2001 | 405.32 | 405.32 | 405.32 |
22.01.2001 | 405.32 | 405.32 | 405.32 |
21.01.2001 | 405.32 | 405.32 | 405.32 |
20.01.2001 | 405.32 | 405.32 | 405.32 |
19.01.2001 | 405.32 | 405.32 | 405.32 |
18.01.2001 | 405.32 | 405.32 | 405.32 |
17.01.2001 | 405.32 | 405.32 | 405.32 |
16.01.2001 | 405.32 | 405.32 | 405.32 |
15.01.2001 | 405.32 | 405.32 | 405.32 |
14.01.2001 | 405.33 | 405.34 | 405.32 |
13.01.2001 | 405.35 | 405.37 | 405.34 |
12.01.2001 | 405.39 | 405.41 | 405.37 |
11.01.2001 | 405.37 | 405.41 | 405.35 |
10.01.2001 | 405.37 | 405.39 | 405.35 |
09.01.2001 | 405.42 | 405.44 | 405.39 |
08.01.2001 | 405.40 | 405.43 | 405.39 |
07.01.2001 | 405.40 | 405.43 | 405.35 |
06.01.2001 | 405.35 | 405.37 | 405.33 |
05.01.2001 | 405.33 | 405.33 | 405.33 |
04.01.2001 | 405.34 | 405.35 | 405.33 |
03.01.2001 | 405.33 | 405.35 | 405.32 |
02.01.2001 | 405.33 | 405.33 | 405.32 |
01.01.2001 | 405.33 | 405.33 | 405.32 |
31.12.2000 | 405.32 | 405.32 | 405.32 |
30.12.2000 | 405.33 | 405.33 | 405.32 |
29.12.2000 | 405.33 | 405.36 | 405.33 |
28.12.2000 | 405.33 | 405.36 | 405.32 |
27.12.2000 | 405.32 | 405.32 | 405.32 |
26.12.2000 | 405.33 | 405.33 | 405.32 |
25.12.2000 | 405.33 | 405.33 | 405.33 |
24.12.2000 | 405.33 | 405.33 | 405.33 |
23.12.2000 | 405.34 | 405.34 | 405.33 |
22.12.2000 | 405.34 | 405.35 | 405.34 |
21.12.2000 | 405.36 | 405.37 | 405.34 |
20.12.2000 | 405.41 | 405.48 | 405.37 |
19.12.2000 | 405.48 | 405.58 | 405.36 |
18.12.2000 | 405.37 | 405.37 | 405.36 |
17.12.2000 | 405.34 | 405.36 | 405.34 |
16.12.2000 | 405.35 | 405.36 | 405.33 |
15.12.2000 | 405.36 | 405.40 | 405.33 |
14.12.2000 | 405.33 | 405.33 | 405.33 |
13.12.2000 | 405.33 | 405.33 | 405.32 |
12.12.2000 | 405.33 | 405.34 | 405.33 |
11.12.2000 | 405.35 | 405.35 | 405.34 |
10.12.2000 | 405.32 | 405.34 | 405.32 |
09.12.2000 | 405.32 | 405.32 | 405.32 |
08.12.2000 | 405.32 | 405.32 | 405.32 |
07.12.2000 | 405.33 | 405.33 | 405.32 |
06.12.2000 | 405.33 | 405.33 | 405.33 |
05.12.2000 | 405.33 | 405.33 | 405.33 |
04.12.2000 | 405.33 | 405.33 | 405.33 |
03.12.2000 | 405.33 | 405.33 | 405.33 |
02.12.2000 | 405.33 | 405.33 | 405.33 |
01.12.2000 | 405.34 | 405.35 | 405.32 |
30.11.2000 | 405.35 | 405.35 | 405.35 |
29.11.2000 | 405.36 | 405.37 | 405.34 |
28.11.2000 | 405.35 | 405.37 | 405.34 |
27.11.2000 | 405.33 | 405.34 | 405.31 |
26.11.2000 | 405.33 | 405.33 | 405.33 |
25.11.2000 | 405.33 | 405.33 | 405.33 |
24.11.2000 | 405.33 | 405.34 | 405.33 |
23.11.2000 | 405.34 | 405.34 | 405.34 |
22.11.2000 | 405.34 | 405.34 | 405.34 |
21.11.2000 | 405.33 | 405.34 | 405.31 |
20.11.2000 | 405.33 | 405.33 | 405.33 |
19.11.2000 | 405.33 | 405.33 | 405.33 |
18.11.2000 | 405.33 | 405.33 | 405.33 |
17.11.2000 | 405.33 | 405.33 | 405.33 |
16.11.2000 | 405.33 | 405.33 | 405.33 |
15.11.2000 | 405.33 | 405.33 | 405.33 |
14.11.2000 | 405.34 | 405.35 | 405.33 |
13.11.2000 | 405.34 | 405.35 | 405.33 |
12.11.2000 | 405.33 | 405.33 | 405.33 |
11.11.2000 | 405.33 | 405.33 | 405.33 |
10.11.2000 | 405.34 | 405.34 | 405.33 |
09.11.2000 | 405.34 | 405.34 | 405.34 |
08.11.2000 | 405.34 | 405.34 | 405.34 |
07.11.2000 | 405.35 | 405.35 | 405.34 |
06.11.2000 | 405.35 | 405.35 | 405.35 |
05.11.2000 | 405.36 | 405.39 | 405.35 |
04.11.2000 | 405.37 | 405.39 | 405.34 |
03.11.2000 | 405.34 | 405.34 | 405.34 |
02.11.2000 | 405.34 | 405.34 | 405.34 |
01.11.2000 | 405.35 | 405.35 | 405.34 |
31.10.2000 | 405.34 | 405.35 | 405.34 |
30.10.2000 | 405.35 | 405.35 | 405.34 |
29.10.2000 | 405.35 | 405.35 | 405.35 |
28.10.2000 | 405.35 | 405.35 | 405.35 |
27.10.2000 | 405.35 | 405.35 | 405.35 |
26.10.2000 | 405.35 | 405.35 | 405.34 |
25.10.2000 | 405.35 | 405.35 | 405.35 |
24.10.2000 | 405.34 | 405.35 | 405.33 |
23.10.2000 | 405.33 | 405.33 | 405.33 |
22.10.2000 | 405.33 | 405.33 | 405.33 |
21.10.2000 | 405.34 | 405.34 | 405.33 |
20.10.2000 | 405.34 | 405.34 | 405.34 |
19.10.2000 | 405.35 | 405.36 | 405.34 |
18.10.2000 | 405.34 | 405.35 | 405.34 |
17.10.2000 | 405.34 | 405.34 | 405.34 |
16.10.2000 | 405.34 | 405.34 | 405.34 |
15.10.2000 | 405.35 | 405.35 | 405.34 |
14.10.2000 | 405.35 | 405.35 | 405.35 |
13.10.2000 | 405.35 | 405.35 | 405.35 |
12.10.2000 | 405.35 | 405.37 | 405.35 |
11.10.2000 | 405.37 | 405.37 | 405.36 |
10.10.2000 | 405.38 | 405.41 | 405.37 |
09.10.2000 | 405.41 | 405.43 | 405.39 |
08.10.2000 | 405.49 | 405.60 | 405.41 |
07.10.2000 | 405.52 | 405.60 | 405.47 |
06.10.2000 | 405.39 | 405.49 | 405.33 |
05.10.2000 | 405.35 | 405.35 | 405.33 |
04.10.2000 | 405.38 | 405.43 | 405.35 |
03.10.2000 | 405.46 | 405.51 | 405.33 |
02.10.2000 | 405.35 | 405.37 | 405.33 |
01.10.2000 | 405.33 | 405.34 | 405.33 |
30.09.2000 | 405.33 | 405.33 | 405.33 |
29.09.2000 | 405.33 | 405.33 | 405.33 |
28.09.2000 | 405.33 | 405.33 | 405.33 |
27.09.2000 | 405.33 | 405.33 | 405.33 |
26.09.2000 | 405.33 | 405.34 | 405.32 |
25.09.2000 | 405.33 | 405.33 | 405.33 |
24.09.2000 | 405.34 | 405.35 | 405.33 |
23.09.2000 | 405.35 | 405.36 | 405.35 |
22.09.2000 | 405.39 | 405.42 | 405.36 |
21.09.2000 | 405.40 | 405.44 | 405.33 |
20.09.2000 | 405.33 | 405.33 | 405.33 |
19.09.2000 | 405.33 | 405.34 | 405.33 |
18.09.2000 | 405.34 | 405.35 | 405.34 |
17.09.2000 | 405.36 | 405.37 | 405.34 |
16.09.2000 | 405.34 | 405.35 | 405.32 |
15.09.2000 | 405.34 | 405.35 | 405.33 |
14.09.2000 | 405.35 | 405.35 | 405.34 |
13.09.2000 | 405.34 | 405.34 | 405.33 |
12.09.2000 | 405.33 | 405.33 | 405.33 |
11.09.2000 | 405.33 | 405.33 | 405.33 |
10.09.2000 | 405.33 | 405.33 | 405.33 |
09.09.2000 | 405.33 | 405.33 | 405.33 |
08.09.2000 | 405.34 | 405.35 | 405.33 |
07.09.2000 | 405.36 | 405.39 | 405.34 |
06.09.2000 | 405.34 | 405.34 | 405.34 |
05.09.2000 | 405.34 | 405.34 | 405.33 |
04.09.2000 | 405.34 | 405.34 | 405.33 |
03.09.2000 | 405.33 | 405.34 | 405.33 |
02.09.2000 | 405.34 | 405.34 | 405.33 |
01.09.2000 | 405.34 | 405.34 | 405.33 |
31.08.2000 | 405.34 | 405.35 | 405.33 |
30.08.2000 | 405.34 | 405.34 | 405.33 |
29.08.2000 | 405.34 | 405.34 | 405.33 |
28.08.2000 | 405.35 | 405.37 | 405.33 |
27.08.2000 | 405.33 | 405.33 | 405.33 |
26.08.2000 | 405.33 | 405.33 | 405.33 |
25.08.2000 | 405.33 | 405.34 | 405.33 |
24.08.2000 | 405.34 | 405.34 | 405.34 |
23.08.2000 | 405.34 | 405.34 | 405.34 |
22.08.2000 | 405.35 | 405.35 | 405.34 |
21.08.2000 | 405.34 | 405.34 | 405.33 |
20.08.2000 | 405.34 | 405.34 | 405.33 |
19.08.2000 | 405.34 | 405.35 | 405.33 |
18.08.2000 | 405.34 | 405.35 | 405.34 |
17.08.2000 | 405.34 | 405.35 | 405.33 |
16.08.2000 | 405.34 | 405.34 | 405.34 |
15.08.2000 | 405.34 | 405.34 | 405.34 |
14.08.2000 | 405.34 | 405.34 | 405.34 |
13.08.2000 | 405.34 | 405.34 | 405.34 |
12.08.2000 | 405.34 | 405.35 | 405.34 |
11.08.2000 | 405.35 | 405.35 | 405.35 |
10.08.2000 | 405.35 | 405.36 | 405.35 |
09.08.2000 | 405.37 | 405.37 | 405.36 |
08.08.2000 | 405.36 | 405.36 | 405.36 |
07.08.2000 | 405.36 | 405.36 | 405.35 |
06.08.2000 | 405.38 | 405.41 | 405.36 |
05.08.2000 | 405.37 | 405.39 | 405.36 |
04.08.2000 | 405.37 | 405.40 | 405.36 |
03.08.2000 | 405.35 | 405.36 | 405.35 |
02.08.2000 | 405.34 | 405.36 | 405.33 |
01.08.2000 | 405.35 | 405.35 | 405.33 |
31.07.2000 | 405.35 | 405.35 | 405.34 |
30.07.2000 | 405.36 | 405.40 | 405.35 |
29.07.2000 | 405.36 | 405.39 | 405.34 |
28.07.2000 | 405.36 | 405.38 | 405.33 |
27.07.2000 | 405.34 | 405.35 | 405.33 |
26.07.2000 | 405.34 | 405.36 | 405.33 |
25.07.2000 | 405.35 | 405.36 | 405.33 |
24.07.2000 | 405.34 | 405.36 | 405.34 |
23.07.2000 | 405.34 | 405.34 | 405.33 |
22.07.2000 | 405.34 | 405.34 | 405.33 |
21.07.2000 | 405.33 | 405.34 | 405.33 |
20.07.2000 | 405.34 | 405.34 | 405.33 |
19.07.2000 | 405.34 | 405.35 | 405.33 |
18.07.2000 | 405.35 | 405.37 | 405.34 |
17.07.2000 | 405.37 | 405.39 | 405.36 |
16.07.2000 | 405.39 | 405.39 | 405.37 |
15.07.2000 | 405.39 | 405.40 | 405.37 |
14.07.2000 | 405.36 | 405.42 | 405.34 |
13.07.2000 | 405.34 | 405.35 | 405.33 |
12.07.2000 | 405.35 | 405.36 | 405.34 |
11.07.2000 | 405.36 | 405.37 | 405.34 |
10.07.2000 | 405.35 | 405.35 | 405.34 |
09.07.2000 | 405.35 | 405.35 | 405.34 |
08.07.2000 | 405.37 | 405.42 | 405.34 |
07.07.2000 | 405.34 | 405.37 | 405.33 |
06.07.2000 | 405.34 | 405.34 | 405.34 |
05.07.2000 | 405.35 | 405.36 | 405.33 |
04.07.2000 | 405.37 | 405.41 | 405.36 |
03.07.2000 | 405.35 | 405.41 | 405.33 |
02.07.2000 | 405.34 | 405.34 | 405.34 |
01.07.2000 | 405.34 | 405.34 | 405.34 |
30.06.2000 | 405.34 | 405.35 | 405.34 |
29.06.2000 | 405.35 | 405.35 | 405.34 |
28.06.2000 | 405.35 | 405.35 | 405.34 |
27.06.2000 | 405.35 | 405.36 | 405.35 |
26.06.2000 | 405.35 | 405.35 | 405.34 |
25.06.2000 | 405.35 | 405.36 | 405.34 |
24.06.2000 | 405.36 | 405.36 | 405.34 |
23.06.2000 | 405.37 | 405.40 | 405.33 |
22.06.2000 | 405.34 | 405.35 | 405.33 |
21.06.2000 | 405.34 | 405.34 | 405.34 |
20.06.2000 | 405.34 | 405.34 | 405.34 |
19.06.2000 | 405.34 | 405.34 | 405.34 |
18.06.2000 | 405.34 | 405.34 | 405.34 |
17.06.2000 | 405.35 | 405.35 | 405.34 |
16.06.2000 | 405.35 | 405.38 | 405.34 |
15.06.2000 | 405.37 | 405.43 | 405.34 |
14.06.2000 | 405.35 | 405.35 | 405.34 |
13.06.2000 | 405.35 | 405.35 | 405.35 |
12.06.2000 | 405.35 | 405.35 | 405.34 |
11.06.2000 | 405.35 | 405.36 | 405.34 |
10.06.2000 | 405.35 | 405.35 | 405.34 |
09.06.2000 | 405.35 | 405.35 | 405.35 |
08.06.2000 | 405.35 | 405.35 | 405.35 |
07.06.2000 | 405.36 | 405.37 | 405.35 |
06.06.2000 | 405.36 | 405.36 | 405.35 |
05.06.2000 | 405.36 | 405.36 | 405.35 |
04.06.2000 | 405.36 | 405.36 | 405.35 |
03.06.2000 | 405.36 | 405.36 | 405.36 |
02.06.2000 | 405.37 | 405.37 | 405.36 |
01.06.2000 | 405.38 | 405.39 | 405.36 |
31.05.2000 | 405.42 | 405.47 | 405.37 |
30.05.2000 | 405.37 | 405.37 | 405.36 |
29.05.2000 | 405.38 | 405.39 | 405.36 |
28.05.2000 | 405.36 | 405.37 | 405.35 |
27.05.2000 | 405.36 | 405.37 | 405.35 |
26.05.2000 | 405.36 | 405.36 | 405.35 |
25.05.2000 | 405.36 | 405.36 | 405.35 |
24.05.2000 | 405.36 | 405.36 | 405.36 |
23.05.2000 | 405.36 | 405.37 | 405.36 |
22.05.2000 | 405.37 | 405.38 | 405.37 |
21.05.2000 | 405.38 | 405.40 | 405.37 |
20.05.2000 | 405.40 | 405.42 | 405.38 |
19.05.2000 | 405.41 | 405.43 | 405.38 |
18.05.2000 | 405.38 | 405.40 | 405.37 |
17.05.2000 | 405.37 | 405.37 | 405.36 |
16.05.2000 | 405.37 | 405.37 | 405.37 |
15.05.2000 | 405.37 | 405.37 | 405.37 |
14.05.2000 | 405.37 | 405.37 | 405.36 |
13.05.2000 | 405.39 | 405.46 | 405.37 |
12.05.2000 | 405.39 | 405.49 | 405.36 |
11.05.2000 | 405.36 | 405.36 | 405.36 |
10.05.2000 | 405.37 | 405.37 | 405.36 |
09.05.2000 | 405.37 | 405.37 | 405.37 |
08.05.2000 | 405.37 | 405.39 | 405.37 |
07.05.2000 | 405.38 | 405.38 | 405.37 |
06.05.2000 | 405.38 | 405.38 | 405.38 |
05.05.2000 | 405.37 | 405.38 | 405.36 |
04.05.2000 | 405.37 | 405.38 | 405.36 |
03.05.2000 | 405.37 | 405.37 | 405.37 |
02.05.2000 | 405.37 | 405.37 | 405.37 |
01.05.2000 | 405.37 | 405.37 | 405.37 |
30.04.2000 | 405.36 | 405.38 | 405.36 |
29.04.2000 | 405.37 | 405.37 | 405.36 |
28.04.2000 | 405.37 | 405.37 | 405.37 |
27.04.2000 | 405.37 | 405.37 | 405.36 |
26.04.2000 | 405.37 | 405.38 | 405.36 |
25.04.2000 | 405.38 | 405.38 | 405.37 |
24.04.2000 | 405.38 | 405.38 | 405.36 |
23.04.2000 | 405.38 | 405.38 | 405.38 |
22.04.2000 | 405.37 | 405.38 | 405.37 |
21.04.2000 | 405.37 | 405.37 | 405.37 |
20.04.2000 | 405.37 | 405.37 | 405.37 |
19.04.2000 | 405.39 | 405.40 | 405.37 |
18.04.2000 | 405.38 | 405.39 | 405.38 |
17.04.2000 | 405.39 | 405.39 | 405.38 |
16.04.2000 | 405.39 | 405.39 | 405.39 |
15.04.2000 | 405.39 | 405.40 | 405.38 |
14.04.2000 | 405.41 | 405.41 | 405.40 |
13.04.2000 | 405.40 | 405.40 | 405.39 |
12.04.2000 | 405.40 | 405.40 | 405.39 |
11.04.2000 | 405.40 | 405.40 | 405.38 |
10.04.2000 | 405.40 | 405.40 | 405.38 |
09.04.2000 | 405.40 | 405.41 | 405.40 |
08.04.2000 | 405.41 | 405.41 | 405.40 |
07.04.2000 | 405.42 | 405.43 | 405.41 |
06.04.2000 | 405.48 | 405.54 | 405.43 |
05.04.2000 | 405.44 | 405.55 | 405.40 |
04.04.2000 | 405.41 | 405.42 | 405.41 |
03.04.2000 | 405.43 | 405.43 | 405.42 |
02.04.2000 | 405.45 | 405.47 | 405.43 |
01.04.2000 | 405.51 | 405.59 | 405.47 |
31.03.2000 | 406.13 | 406.56 | 405.59 |
30.03.2000 | 405.82 | 406.51 | 405.41 |
29.03.2000 | 405.43 | 405.44 | 405.41 |
28.03.2000 | 405.46 | 405.48 | 405.43 |
27.03.2000 | 405.42 | 405.43 | 405.41 |
26.03.2000 | 405.40 | 405.41 | 405.39 |
25.03.2000 | 405.41 | 405.42 | 405.40 |
24.03.2000 | 405.40 | 405.41 | 405.39 |
23.03.2000 | 405.40 | 405.40 | 405.40 |
22.03.2000 | 405.40 | 405.41 | 405.40 |
21.03.2000 | 405.41 | 405.41 | 405.40 |
20.03.2000 | 405.42 | 405.43 | 405.41 |
19.03.2000 | 405.44 | 405.46 | 405.43 |
18.03.2000 | 405.51 | 405.60 | 405.46 |
17.03.2000 | 405.58 | 405.70 | 405.45 |
16.03.2000 | 405.44 | 405.49 | 405.40 |
15.03.2000 | 405.42 | 405.45 | 405.40 |
14.03.2000 | 405.39 | 405.41 | 405.38 |
13.03.2000 | 405.40 | 405.40 | 405.40 |
12.03.2000 | 405.40 | 405.40 | 405.39 |
11.03.2000 | 405.40 | 405.40 | 405.39 |
10.03.2000 | 405.40 | 405.41 | 405.39 |
09.03.2000 | 405.39 | 405.40 | 405.38 |
08.03.2000 | 405.40 | 405.40 | 405.39 |
07.03.2000 | 405.40 | 405.40 | 405.39 |
06.03.2000 | 405.40 | 405.40 | 405.40 |
05.03.2000 | 405.40 | 405.41 | 405.40 |
04.03.2000 | 405.41 | 405.42 | 405.40 |
03.03.2000 | 405.40 | 405.41 | 405.39 |
02.03.2000 | 405.40 | 405.41 | 405.39 |
01.03.2000 | 405.39 | 405.41 | 405.38 |
29.02.2000 | 405.39 | 405.39 | 405.39 |
28.02.2000 | 405.39 | 405.39 | 405.39 |
27.02.2000 | 405.40 | 405.41 | 405.39 |
26.02.2000 | 405.43 | 405.47 | 405.41 |
25.02.2000 | 405.48 | 405.53 | 405.45 |
24.02.2000 | 405.40 | 405.47 | 405.40 |
23.02.2000 | 405.40 | 405.40 | 405.40 |
22.02.2000 | 405.41 | 405.41 | 405.40 |
21.02.2000 | 405.44 | 405.47 | 405.41 |
20.02.2000 | 405.51 | 405.56 | 405.47 |
19.02.2000 | 405.53 | 405.56 | 405.45 |
18.02.2000 | 405.42 | 405.45 | 405.42 |
17.02.2000 | 405.46 | 405.51 | 405.42 |
16.02.2000 | 405.54 | 405.68 | 405.43 |
15.02.2000 | 405.42 | 405.44 | 405.38 |
14.02.2000 | 405.41 | 405.43 | 405.39 |
13.02.2000 | 405.38 | 405.43 | 405.37 |
12.02.2000 | 405.38 | 405.40 | 405.37 |
11.02.2000 | 405.39 | 405.40 | 405.38 |
10.02.2000 | 405.41 | 405.46 | 405.39 |
09.02.2000 | 405.46 | 405.49 | 405.43 |
08.02.2000 | 405.39 | 405.44 | 405.37 |
07.02.2000 | 405.38 | 405.39 | 405.38 |
06.02.2000 | 405.39 | 405.39 | 405.39 |
05.02.2000 | 405.39 | 405.39 | 405.39 |
04.02.2000 | 405.39 | 405.39 | 405.39 |
03.02.2000 | 405.40 | 405.41 | 405.39 |
02.02.2000 | 405.42 | 405.43 | 405.40 |
01.02.2000 | 405.47 | 405.53 | 405.43 |
31.01.2000 | 405.75 | 406.28 | 405.53 |
30.01.2000 | 406.11 | 406.70 | 405.48 |
29.01.2000 | 405.38 | 405.48 | 405.36 |
28.01.2000 | 405.36 | 405.36 | 405.36 |
27.01.2000 | 405.36 | 405.36 | 405.36 |
26.01.2000 | 405.36 | 405.37 | 405.36 |
25.01.2000 | 405.37 | 405.39 | 405.35 |
24.01.2000 | 405.39 | 405.40 | 405.39 |
23.01.2000 | 405.40 | 405.40 | 405.40 |
22.01.2000 | 405.41 | 405.41 | 405.40 |
21.01.2000 | 405.41 | 405.41 | 405.41 |
20.01.2000 | 405.42 | 405.42 | 405.41 |
19.01.2000 | 405.43 | 405.48 | 405.42 |
18.01.2000 | 405.46 | 405.52 | 405.37 |
17.01.2000 | 405.36 | 405.37 | 405.36 |
16.01.2000 | 405.36 | 405.36 | 405.36 |
15.01.2000 | 405.36 | 405.36 | 405.36 |
14.01.2000 | 405.36 | 405.36 | 405.36 |
13.01.2000 | 405.36 | 405.36 | 405.36 |
12.01.2000 | 405.36 | 405.36 | 405.36 |
11.01.2000 | 405.37 | 405.37 | 405.36 |
10.01.2000 | 405.37 | 405.37 | 405.37 |
09.01.2000 | 405.37 | 405.38 | 405.37 |
08.01.2000 | 405.38 | 405.38 | 405.38 |
07.01.2000 | 405.39 | 405.39 | 405.38 |
06.01.2000 | 405.40 | 405.43 | 405.39 |
05.01.2000 | 405.40 | 405.43 | 405.39 |
04.01.2000 | 405.39 | 405.40 | 405.39 |
03.01.2000 | 405.41 | 405.43 | 405.39 |
02.01.2000 | 405.40 | 405.41 | 405.39 |
01.01.2000 | 405.39 | 405.39 | 405.39 |
31.12.1999 | 405.39 | 405.39 | 405.39 |
30.12.1999 | 405.42 | 405.46 | 405.39 |
29.12.1999 | 405.46 | 405.46 | 405.46 |
28.12.1999 | 405.51 | 405.59 | 405.46 |
27.12.1999 | 405.62 | 405.77 | 405.59 |
26.12.1999 | 405.49 | 405.78 | 405.38 |
25.12.1999 | 405.38 | 405.38 | 405.38 |
24.12.1999 | 405.38 | 405.38 | 405.38 |
23.12.1999 | 405.38 | 405.38 | 405.36 |
22.12.1999 | 405.37 | 405.38 | 405.37 |
21.12.1999 | 405.39 | 405.41 | 405.38 |
20.12.1999 | 405.44 | 405.49 | 405.41 |
19.12.1999 | 405.59 | 405.69 | 405.49 |
18.12.1999 | 405.41 | 405.58 | 405.35 |
17.12.1999 | 405.35 | 405.35 | 405.35 |
16.12.1999 | 405.37 | 405.40 | 405.35 |
15.12.1999 | 405.46 | 405.53 | 405.40 |
14.12.1999 | 405.41 | 405.55 | 405.35 |
13.12.1999 | 405.35 | 405.35 | 405.34 |
12.12.1999 | 405.34 | 405.34 | 405.34 |
11.12.1999 | 405.34 | 405.35 | 405.34 |
10.12.1999 | 405.35 | 405.35 | 405.35 |
09.12.1999 | 405.35 | 405.35 | 405.34 |
08.12.1999 | 405.34 | 405.35 | 405.34 |
07.12.1999 | 405.35 | 405.35 | 405.35 |
06.12.1999 | 405.35 | 405.35 | 405.35 |
05.12.1999 | 405.35 | 405.35 | 405.35 |
04.12.1999 | 405.35 | 405.35 | 405.35 |
03.12.1999 | 405.35 | 405.35 | 405.35 |
02.12.1999 | 405.35 | 405.35 | 405.35 |
01.12.1999 | 405.35 | 405.35 | 405.35 |
30.11.1999 | 405.35 | 405.35 | 405.35 |
29.11.1999 | 405.35 | 405.35 | 405.35 |
28.11.1999 | 405.35 | 405.36 | 405.35 |
27.11.1999 | 405.36 | 405.36 | 405.36 |
26.11.1999 | 405.37 | 405.37 | 405.36 |
25.11.1999 | 405.36 | 405.37 | 405.35 |
24.11.1999 | 405.35 | 405.35 | 405.34 |
23.11.1999 | 405.34 | 405.34 | 405.34 |
22.11.1999 | 405.34 | 405.34 | 405.34 |
21.11.1999 | 405.35 | 405.35 | 405.34 |
20.11.1999 | 405.35 | 405.35 | 405.35 |
19.11.1999 | 405.35 | 405.35 | 405.35 |
18.11.1999 | 405.35 | 405.35 | 405.34 |
17.11.1999 | 405.35 | 405.35 | 405.35 |
16.11.1999 | 405.35 | 405.36 | 405.35 |
15.11.1999 | 405.36 | 405.36 | 405.35 |
14.11.1999 | 405.35 | 405.35 | 405.35 |
13.11.1999 | 405.35 | 405.35 | 405.35 |
12.11.1999 | 405.36 | 405.36 | 405.35 |
11.11.1999 | 405.38 | 405.41 | 405.36 |
10.11.1999 | 405.41 | 405.45 | 405.37 |
09.11.1999 | 405.36 | 405.37 | 405.36 |
08.11.1999 | 405.35 | 405.36 | 405.35 |
07.11.1999 | 405.35 | 405.35 | 405.35 |
06.11.1999 | 405.35 | 405.35 | 405.34 |
05.11.1999 | 405.35 | 405.35 | 405.35 |
04.11.1999 | 405.35 | 405.35 | 405.35 |
03.11.1999 | 405.34 | 405.35 | 405.34 |
02.11.1999 | 405.34 | 405.34 | 405.34 |
01.11.1999 | 405.34 | 405.34 | 405.34 |
31.10.1999 | 405.34 | 405.35 | 405.34 |
30.10.1999 | 405.35 | 405.36 | 405.34 |
29.10.1999 | 405.38 | 405.40 | 405.34 |
28.10.1999 | 405.34 | 405.34 | 405.33 |
27.10.1999 | 405.34 | 405.34 | 405.33 |
26.10.1999 | 405.35 | 405.36 | 405.34 |
25.10.1999 | 405.34 | 405.34 | 405.34 |
24.10.1999 | 405.34 | 405.34 | 405.34 |
23.10.1999 | 405.34 | 405.34 | 405.34 |
22.10.1999 | 405.34 | 405.34 | 405.34 |
21.10.1999 | 405.34 | 405.34 | 405.34 |
20.10.1999 | 405.34 | 405.34 | 405.34 |
19.10.1999 | 405.34 | 405.34 | 405.34 |
18.10.1999 | 405.34 | 405.34 | 405.34 |
17.10.1999 | 405.34 | 405.34 | 405.34 |
16.10.1999 | 405.34 | 405.34 | 405.34 |
15.10.1999 | 405.34 | 405.34 | 405.34 |
14.10.1999 | 405.34 | 405.34 | 405.34 |
13.10.1999 | 405.34 | 405.34 | 405.34 |
12.10.1999 | 405.34 | 405.34 | 405.34 |
11.10.1999 | 405.34 | 405.34 | 405.34 |
10.10.1999 | 405.34 | 405.34 | 405.33 |
09.10.1999 | 405.34 | 405.34 | 405.34 |
08.10.1999 | 405.34 | 405.34 | 405.34 |
07.10.1999 | 405.34 | 405.34 | 405.34 |
06.10.1999 | 405.34 | 405.34 | 405.34 |
05.10.1999 | 405.35 | 405.35 | 405.34 |
04.10.1999 | 405.36 | 405.37 | 405.35 |
03.10.1999 | 405.34 | 405.35 | 405.33 |
02.10.1999 | 405.34 | 405.34 | 405.34 |
01.10.1999 | 405.35 | 405.35 | 405.34 |
30.09.1999 | 405.34 | 405.35 | 405.33 |
29.09.1999 | 405.34 | 405.35 | 405.33 |
28.09.1999 | 405.33 | 405.34 | 405.32 |
27.09.1999 | 405.35 | 405.39 | 405.32 |
26.09.1999 | 405.35 | 405.39 | 405.32 |
25.09.1999 | 405.33 | 405.34 | 405.32 |
24.09.1999 | 405.33 | 405.34 | 405.32 |
23.09.1999 | 405.33 | 405.33 | 405.33 |
22.09.1999 | 405.33 | 405.33 | 405.33 |
21.09.1999 | 405.33 | 405.33 | 405.32 |
20.09.1999 | 405.33 | 405.34 | 405.32 |
19.09.1999 | 405.34 | 405.35 | 405.34 |
18.09.1999 | 405.34 | 405.34 | 405.34 |
17.09.1999 | 405.34 | 405.34 | 405.34 |
16.09.1999 | 405.34 | 405.34 | 405.34 |
15.09.1999 | 405.34 | 405.34 | 405.33 |
14.09.1999 | 405.33 | 405.33 | 405.33 |
13.09.1999 | 405.33 | 405.33 | 405.33 |
12.09.1999 | 405.33 | 405.33 | 405.33 |
11.09.1999 | 405.33 | 405.35 | 405.33 |
10.09.1999 | 405.33 | 405.33 | 405.33 |
09.09.1999 | 405.34 | 405.34 | 405.33 |
08.09.1999 | 405.36 | 405.40 | 405.34 |
07.09.1999 | 405.36 | 405.48 | 405.33 |
06.09.1999 | 405.33 | 405.34 | 405.33 |
05.09.1999 | 405.33 | 405.33 | 405.33 |
04.09.1999 | 405.33 | 405.34 | 405.33 |
03.09.1999 | 405.35 | 405.35 | 405.34 |
02.09.1999 | 405.34 | 405.35 | 405.34 |
01.09.1999 | 405.34 | 405.34 | 405.34 |
31.08.1999 | 405.34 | 405.34 | 405.34 |
30.08.1999 | 405.35 | 405.37 | 405.34 |
29.08.1999 | 405.34 | 405.36 | 405.34 |
28.08.1999 | 405.34 | 405.35 | 405.33 |
27.08.1999 | 405.33 | 405.35 | 405.33 |
26.08.1999 | 405.33 | 405.33 | 405.33 |
25.08.1999 | 405.33 | 405.33 | 405.33 |
24.08.1999 | 405.33 | 405.33 | 405.33 |
23.08.1999 | 405.33 | 405.33 | 405.33 |
22.08.1999 | 405.33 | 405.35 | 405.33 |
21.08.1999 | 405.34 | 405.35 | 405.33 |
20.08.1999 | 405.34 | 405.34 | 405.34 |
19.08.1999 | 405.34 | 405.35 | 405.34 |
18.08.1999 | 405.34 | 405.35 | 405.34 |
17.08.1999 | 405.34 | 405.34 | 405.34 |
16.08.1999 | 405.34 | 405.35 | 405.34 |
15.08.1999 | 405.35 | 405.35 | 405.34 |
14.08.1999 | 405.34 | 405.35 | 405.34 |
13.08.1999 | 405.34 | 405.34 | 405.34 |
12.08.1999 | 405.35 | 405.37 | 405.34 |
11.08.1999 | 405.35 | 405.36 | 405.34 |
10.08.1999 | 405.35 | 405.36 | 405.33 |
09.08.1999 | 405.33 | 405.34 | 405.33 |
08.08.1999 | 405.34 | 405.34 | 405.33 |
07.08.1999 | 405.34 | 405.34 | 405.34 |
06.08.1999 | 405.34 | 405.34 | 405.33 |
05.08.1999 | 405.33 | 405.33 | 405.33 |
04.08.1999 | 405.33 | 405.33 | 405.33 |
03.08.1999 | 405.34 | 405.34 | 405.33 |
02.08.1999 | 405.34 | 405.35 | 405.33 |
01.08.1999 | 405.34 | 405.34 | 405.34 |
31.07.1999 | 405.34 | 405.34 | 405.34 |
30.07.1999 | 405.34 | 405.34 | 405.34 |
29.07.1999 | 405.34 | 405.34 | 405.34 |
28.07.1999 | 405.35 | 405.35 | 405.34 |
27.07.1999 | 405.35 | 405.35 | 405.35 |
26.07.1999 | 405.35 | 405.35 | 405.35 |
25.07.1999 | 405.35 | 405.35 | 405.35 |
24.07.1999 | 405.36 | 405.36 | 405.35 |
23.07.1999 | 405.35 | 405.36 | 405.35 |
22.07.1999 | 405.35 | 405.35 | 405.35 |
21.07.1999 | 405.35 | 405.36 | 405.35 |
20.07.1999 | 405.35 | 405.35 | 405.35 |
19.07.1999 | 405.35 | 405.36 | 405.35 |
18.07.1999 | 405.36 | 405.36 | 405.35 |
17.07.1999 | 405.36 | 405.36 | 405.35 |
16.07.1999 | 405.37 | 405.37 | 405.35 |
15.07.1999 | 405.37 | 405.39 | 405.37 |
14.07.1999 | 405.38 | 405.39 | 405.37 |
13.07.1999 | 405.41 | 405.46 | 405.38 |
12.07.1999 | 405.47 | 405.64 | 405.41 |
11.07.1999 | 405.71 | 406.07 | 405.48 |
10.07.1999 | 405.70 | 406.07 | 405.46 |
09.07.1999 | 405.40 | 405.58 | 405.36 |
08.07.1999 | 405.36 | 405.37 | 405.36 |
07.07.1999 | 405.36 | 405.37 | 405.35 |
06.07.1999 | 405.35 | 405.36 | 405.34 |
05.07.1999 | 405.34 | 405.35 | 405.34 |
04.07.1999 | 405.35 | 405.35 | 405.34 |
03.07.1999 | 405.35 | 405.36 | 405.35 |
02.07.1999 | 405.36 | 405.37 | 405.35 |
01.07.1999 | 405.41 | 405.47 | 405.37 |
30.06.1999 | 405.36 | 405.42 | 405.35 |
29.06.1999 | 405.36 | 405.36 | 405.35 |
28.06.1999 | 405.36 | 405.37 | 405.36 |
27.06.1999 | 405.39 | 405.42 | 405.37 |
26.06.1999 | 405.35 | 405.39 | 405.34 |
25.06.1999 | 405.34 | 405.35 | 405.34 |
24.06.1999 | 405.35 | 405.35 | 405.34 |
23.06.1999 | 405.35 | 405.35 | 405.35 |
22.06.1999 | 405.35 | 405.36 | 405.35 |
21.06.1999 | 405.35 | 405.36 | 405.35 |
20.06.1999 | 405.35 | 405.35 | 405.35 |
19.06.1999 | 405.35 | 405.36 | 405.34 |
18.06.1999 | 405.36 | 405.38 | 405.35 |
17.06.1999 | 405.35 | 405.35 | 405.35 |
16.06.1999 | 405.35 | 405.35 | 405.34 |
15.06.1999 | 405.35 | 405.36 | 405.34 |
14.06.1999 | 405.34 | 405.35 | 405.34 |
13.06.1999 | 405.35 | 405.35 | 405.35 |
12.06.1999 | 405.36 | 405.36 | 405.35 |
11.06.1999 | 405.36 | 405.36 | 405.35 |
10.06.1999 | 405.35 | 405.35 | 405.35 |
09.06.1999 | 405.36 | 405.36 | 405.35 |
08.06.1999 | 405.36 | 405.36 | 405.35 |
07.06.1999 | 405.36 | 405.36 | 405.36 |
06.06.1999 | 405.36 | 405.36 | 405.36 |
05.06.1999 | 405.37 | 405.37 | 405.36 |
04.06.1999 | 405.40 | 405.45 | 405.35 |
03.06.1999 | 405.39 | 405.43 | 405.35 |
02.06.1999 | 405.35 | 405.39 | 405.32 |
01.06.1999 | 405.36 | 405.36 | 405.35 |
31.05.1999 | 405.36 | 405.36 | 405.36 |
30.05.1999 | 405.36 | 405.36 | 405.35 |
29.05.1999 | 405.37 | 405.37 | 405.35 |
28.05.1999 | 405.36 | 405.37 | 405.36 |
27.05.1999 | 405.37 | 405.37 | 405.37 |
26.05.1999 | 405.38 | 405.39 | 405.37 |
25.05.1999 | 405.38 | 405.39 | 405.37 |
24.05.1999 | 405.39 | 405.40 | 405.38 |
23.05.1999 | 405.41 | 405.42 | 405.40 |
22.05.1999 | 405.43 | 405.50 | 405.41 |
21.05.1999 | 405.51 | 405.64 | 405.40 |
20.05.1999 | 405.37 | 405.40 | 405.36 |
19.05.1999 | 405.36 | 405.36 | 405.35 |
18.05.1999 | 405.37 | 405.37 | 405.36 |
17.05.1999 | 405.37 | 405.37 | 405.37 |
16.05.1999 | 405.38 | 405.39 | 405.37 |
15.05.1999 | 405.43 | 405.48 | 405.39 |
14.05.1999 | 405.43 | 405.48 | 405.38 |
13.05.1999 | 405.41 | 405.44 | 405.38 |
12.05.1999 | 405.40 | 405.44 | 405.38 |
11.05.1999 | 405.37 | 405.38 | 405.36 |
10.05.1999 | 405.36 | 405.36 | 405.35 |
09.05.1999 | 405.36 | 405.38 | 405.36 |
08.05.1999 | 405.36 | 405.38 | 405.36 |
07.05.1999 | 405.37 | 405.39 | 405.36 |
06.05.1999 | 405.38 | 405.39 | 405.37 |
05.05.1999 | 405.37 | 405.37 | 405.37 |
04.05.1999 | 405.37 | 405.37 | 405.36 |
03.05.1999 | 405.38 | 405.39 | 405.37 |
02.05.1999 | 405.37 | 405.38 | 405.37 |
01.05.1999 | 405.37 | 405.37 | 405.37 |
30.04.1999 | 405.37 | 405.37 | 405.37 |
29.04.1999 | 405.38 | 405.38 | 405.37 |
28.04.1999 | 405.39 | 405.41 | 405.38 |
27.04.1999 | 405.38 | 405.41 | 405.37 |
26.04.1999 | 405.37 | 405.38 | 405.37 |
25.04.1999 | 405.38 | 405.38 | 405.38 |
24.04.1999 | 405.38 | 405.39 | 405.38 |
23.04.1999 | 405.39 | 405.39 | 405.39 |
22.04.1999 | 405.40 | 405.41 | 405.39 |
21.04.1999 | 405.38 | 405.41 | 405.38 |
20.04.1999 | 405.38 | 405.38 | 405.38 |
19.04.1999 | 405.38 | 405.38 | 405.38 |
18.04.1999 | 405.38 | 405.38 | 405.37 |
17.04.1999 | 405.39 | 405.40 | 405.38 |
16.04.1999 | 405.37 | 405.40 | 405.37 |
15.04.1999 | 405.37 | 405.37 | 405.37 |
14.04.1999 | 405.37 | 405.38 | 405.37 |
13.04.1999 | 405.38 | 405.38 | 405.37 |
12.04.1999 | 405.38 | 405.39 | 405.38 |
11.04.1999 | 405.38 | 405.39 | 405.38 |
10.04.1999 | 405.38 | 405.38 | 405.37 |
09.04.1999 | 405.39 | 405.39 | 405.37 |
08.04.1999 | 405.40 | 405.41 | 405.39 |
07.04.1999 | 405.40 | 405.43 | 405.37 |
06.04.1999 | 405.38 | 405.38 | 405.38 |
05.04.1999 | 405.39 | 405.40 | 405.38 |
04.04.1999 | 405.37 | 405.40 | 405.37 |
03.04.1999 | 405.37 | 405.37 | 405.37 |
02.04.1999 | 405.37 | 405.37 | 405.37 |
01.04.1999 | 405.37 | 405.38 | 405.37 |
31.03.1999 | 405.38 | 405.38 | 405.38 |
30.03.1999 | 405.38 | 405.39 | 405.38 |
29.03.1999 | 405.38 | 405.39 | 405.37 |
28.03.1999 | 405.38 | 405.38 | 405.37 |
27.03.1999 | 405.38 | 405.38 | 405.37 |
26.03.1999 | 405.38 | 405.38 | 405.38 |
25.03.1999 | 405.38 | 405.38 | 405.38 |
24.03.1999 | 405.38 | 405.38 | 405.38 |
23.03.1999 | 405.38 | 405.38 | 405.37 |
22.03.1999 | 405.38 | 405.38 | 405.37 |
21.03.1999 | 405.38 | 405.38 | 405.37 |
20.03.1999 | 405.38 | 405.38 | 405.37 |
19.03.1999 | 405.38 | 405.38 | 405.37 |
18.03.1999 | 405.38 | 405.38 | 405.38 |
17.03.1999 | 405.38 | 405.38 | 405.37 |
16.03.1999 | 405.38 | 405.38 | 405.38 |
15.03.1999 | 405.38 | 405.38 | 405.38 |
14.03.1999 | 405.38 | 405.39 | 405.38 |
13.03.1999 | 405.40 | 405.42 | 405.39 |
12.03.1999 | 405.43 | 405.44 | 405.42 |
11.03.1999 | 405.46 | 405.47 | 405.44 |
10.03.1999 | 405.53 | 405.67 | 405.46 |
09.03.1999 | 405.55 | 405.74 | 405.38 |
08.03.1999 | 405.38 | 405.39 | 405.38 |
07.03.1999 | 405.38 | 405.38 | 405.38 |
06.03.1999 | 405.39 | 405.40 | 405.38 |
05.03.1999 | 405.40 | 405.40 | 405.39 |
04.03.1999 | 405.40 | 405.41 | 405.40 |
03.03.1999 | 405.41 | 405.41 | 405.41 |
02.03.1999 | 405.41 | 405.41 | 405.41 |
01.03.1999 | 405.40 | 405.41 | 405.39 |
28.02.1999 | 405.42 | 405.44 | 405.41 |
27.02.1999 | 405.42 | 405.44 | 405.40 |
26.02.1999 | 405.40 | 405.43 | 405.39 |
25.02.1999 | 405.40 | 405.41 | 405.39 |
24.02.1999 | 405.41 | 405.42 | 405.41 |
23.02.1999 | 405.44 | 405.49 | 405.42 |
22.02.1999 | 405.62 | 405.79 | 405.49 |
21.02.1999 | 406.02 | 407.41 | 405.54 |
20.02.1999 | 406.60 | 407.58 | 405.69 |
19.02.1999 | 405.38 | 405.69 | 405.32 |
18.02.1999 | 405.32 | 405.32 | 405.32 |
17.02.1999 | 405.32 | 405.33 | 405.31 |
16.02.1999 | 405.32 | 405.33 | 405.32 |
15.02.1999 | 405.32 | 405.32 | 405.32 |
14.02.1999 | 405.32 | 405.32 | 405.32 |
13.02.1999 | 405.32 | 405.32 | 405.32 |
12.02.1999 | 405.32 | 405.32 | 405.31 |
11.02.1999 | 405.32 | 405.32 | 405.32 |
10.02.1999 | 405.33 | 405.34 | 405.31 |
09.02.1999 | 405.34 | 405.35 | 405.34 |
08.02.1999 | 405.36 | 405.39 | 405.35 |
07.02.1999 | 405.38 | 405.39 | 405.37 |
06.02.1999 | 405.43 | 405.52 | 405.39 |
05.02.1999 | 405.65 | 405.75 | 405.52 |
04.02.1999 | 405.38 | 405.59 | 405.32 |
03.02.1999 | 405.31 | 405.32 | 405.31 |
02.02.1999 | 405.32 | 405.32 | 405.31 |
01.02.1999 | 405.32 | 405.33 | 405.31 |
31.01.1999 | 405.32 | 405.32 | 405.32 |
30.01.1999 | 405.33 | 405.33 | 405.32 |
29.01.1999 | 405.34 | 405.35 | 405.33 |
28.01.1999 | 405.35 | 405.36 | 405.34 |
27.01.1999 | 405.33 | 405.36 | 405.32 |
26.01.1999 | 405.31 | 405.32 | 405.31 |
25.01.1999 | 405.31 | 405.31 | 405.31 |
24.01.1999 | 405.31 | 405.31 | 405.31 |
23.01.1999 | 405.31 | 405.31 | 405.31 |
22.01.1999 | 405.31 | 405.31 | 405.31 |
21.01.1999 | 405.31 | 405.31 | 405.31 |
20.01.1999 | 405.32 | 405.32 | 405.31 |
19.01.1999 | 405.32 | 405.32 | 405.32 |
18.01.1999 | 405.32 | 405.33 | 405.32 |
17.01.1999 | 405.33 | 405.33 | 405.32 |
16.01.1999 | 405.33 | 405.33 | 405.33 |
15.01.1999 | 405.33 | 405.33 | 405.33 |
14.01.1999 | 405.33 | 405.33 | 405.33 |
13.01.1999 | 405.33 | 405.33 | 405.33 |
12.01.1999 | 405.33 | 405.34 | 405.33 |
11.01.1999 | 405.34 | 405.35 | 405.34 |
10.01.1999 | 405.37 | 405.38 | 405.35 |
09.01.1999 | 405.42 | 405.52 | 405.38 |
08.01.1999 | 405.55 | 405.73 | 405.36 |
07.01.1999 | 405.36 | 405.36 | 405.36 |
06.01.1999 | 405.36 | 405.36 | 405.36 |
05.01.1999 | 405.36 | 405.36 | 405.36 |
04.01.1999 | 405.36 | 405.36 | 405.36 |
03.01.1999 | 405.36 | 405.36 | 405.36 |
02.01.1999 | 405.36 | 405.36 | 405.36 |
01.01.1999 | 405.36 | 405.36 | 405.36 |
31.12.1998 | 405.36 | 405.36 | 405.36 |
30.12.1998 | 405.36 | 405.36 | 405.36 |
29.12.1998 | 405.36 | 405.36 | 405.36 |
28.12.1998 | 405.36 | 405.36 | 405.36 |
27.12.1998 | 405.36 | 405.36 | 405.36 |
26.12.1998 | 405.36 | 405.36 | 405.36 |
25.12.1998 | 405.36 | 405.36 | 405.36 |
24.12.1998 | 405.36 | 405.36 | 405.36 |
23.12.1998 | 405.36 | 405.36 | 405.36 |
22.12.1998 | 405.36 | 405.36 | 405.36 |
21.12.1998 | 405.36 | 405.36 | 405.36 |
20.12.1998 | 405.36 | 405.36 | 405.36 |
19.12.1998 | 405.36 | 405.36 | 405.36 |
18.12.1998 | 405.36 | 405.36 | 405.36 |
17.12.1998 | 405.37 | 405.38 | 405.36 |
16.12.1998 | 405.40 | 405.45 | 405.38 |
15.12.1998 | 405.55 | 405.65 | 405.45 |
14.12.1998 | 405.57 | 405.65 | 405.51 |
13.12.1998 | 405.50 | 405.72 | 405.32 |
12.12.1998 | 405.32 | 405.32 | 405.32 |
11.12.1998 | 405.32 | 405.32 | 405.32 |
10.12.1998 | 405.32 | 405.32 | 405.32 |
09.12.1998 | 405.32 | 405.32 | 405.32 |
08.12.1998 | 405.32 | 405.32 | 405.32 |
07.12.1998 | 405.32 | 405.32 | 405.32 |
06.12.1998 | 405.32 | 405.32 | 405.32 |
05.12.1998 | 405.32 | 405.32 | 405.32 |
04.12.1998 | 405.32 | 405.32 | 405.32 |
03.12.1998 | 405.32 | 405.32 | 405.32 |
02.12.1998 | 405.32 | 405.32 | 405.32 |
01.12.1998 | 405.32 | 405.32 | 405.32 |
30.11.1998 | 405.32 | 405.32 | 405.32 |
29.11.1998 | 405.32 | 405.32 | 405.32 |
28.11.1998 | 405.32 | 405.33 | 405.32 |
27.11.1998 | 405.32 | 405.33 | 405.32 |
26.11.1998 | 405.33 | 405.33 | 405.32 |
25.11.1998 | 405.33 | 405.33 | 405.33 |
24.11.1998 | 405.33 | 405.33 | 405.33 |
23.11.1998 | 405.33 | 405.33 | 405.33 |
22.11.1998 | 405.33 | 405.34 | 405.33 |
21.11.1998 | 405.34 | 405.35 | 405.34 |
20.11.1998 | 405.35 | 405.36 | 405.35 |
19.11.1998 | 405.36 | 405.37 | 405.36 |
18.11.1998 | 405.39 | 405.41 | 405.37 |
17.11.1998 | 405.43 | 405.44 | 405.41 |
16.11.1998 | 405.45 | 405.49 | 405.44 |
15.11.1998 | 405.39 | 405.49 | 405.34 |
14.11.1998 | 405.35 | 405.35 | 405.34 |
13.11.1998 | 405.36 | 405.38 | 405.34 |
12.11.1998 | 405.40 | 405.44 | 405.38 |
11.11.1998 | 405.60 | 405.85 | 405.44 |
10.11.1998 | 405.75 | 405.87 | 405.68 |
09.11.1998 | 405.54 | 405.81 | 405.33 |
08.11.1998 | 405.33 | 405.33 | 405.33 |
07.11.1998 | 405.34 | 405.35 | 405.33 |
06.11.1998 | 405.36 | 405.37 | 405.35 |
05.11.1998 | 405.44 | 405.55 | 405.37 |
04.11.1998 | 405.62 | 405.68 | 405.42 |
03.11.1998 | 405.36 | 405.42 | 405.35 |
02.11.1998 | 405.41 | 405.50 | 405.38 |
01.11.1998 | 405.69 | 406.07 | 405.41 |
31.10.1998 | 405.45 | 405.54 | 405.40 |
30.10.1998 | 405.47 | 405.62 | 405.40 |
29.10.1998 | 405.63 | 405.94 | 405.34 |
28.10.1998 | 405.35 | 405.37 | 405.33 |
27.10.1998 | 405.39 | 405.43 | 405.33 |
26.10.1998 | 405.35 | 405.37 | 405.33 |
25.10.1998 | 405.38 | 405.45 | 405.32 |
24.10.1998 | 405.31 | 405.32 | 405.31 |
23.10.1998 | 405.32 | 405.32 | 405.31 |
22.10.1998 | 405.32 | 405.32 | 405.32 |
21.10.1998 | 405.32 | 405.32 | 405.32 |
20.10.1998 | 405.33 | 405.33 | 405.32 |
19.10.1998 | 405.33 | 405.33 | 405.33 |
18.10.1998 | 405.33 | 405.34 | 405.33 |
17.10.1998 | 405.34 | 405.35 | 405.34 |
16.10.1998 | 405.37 | 405.38 | 405.35 |
15.10.1998 | 405.35 | 405.37 | 405.34 |
14.10.1998 | 405.33 | 405.34 | 405.33 |
13.10.1998 | 405.35 | 405.38 | 405.33 |
12.10.1998 | 405.33 | 405.34 | 405.32 |
11.10.1998 | 405.31 | 405.32 | 405.30 |
10.10.1998 | 405.32 | 405.32 | 405.30 |
09.10.1998 | 405.32 | 405.32 | 405.32 |
08.10.1998 | 405.32 | 405.32 | 405.32 |
07.10.1998 | 405.32 | 405.32 | 405.32 |
06.10.1998 | 405.33 | 405.33 | 405.32 |
05.10.1998 | 405.33 | 405.34 | 405.31 |
04.10.1998 | 405.32 | 405.32 | 405.31 |
03.10.1998 | 405.32 | 405.33 | 405.32 |
02.10.1998 | 405.34 | 405.35 | 405.32 |
01.10.1998 | 405.31 | 405.32 | 405.31 |
30.09.1998 | 405.31 | 405.31 | 405.31 |
29.09.1998 | 405.31 | 405.32 | 405.31 |
28.09.1998 | 405.32 | 405.32 | 405.31 |
27.09.1998 | 405.31 | 405.31 | 405.31 |
26.09.1998 | 405.31 | 405.31 | 405.31 |
25.09.1998 | 405.31 | 405.31 | 405.31 |
24.09.1998 | 405.31 | 405.31 | 405.31 |
23.09.1998 | 405.31 | 405.31 | 405.31 |
22.09.1998 | 405.31 | 405.31 | 405.31 |
21.09.1998 | 405.31 | 405.31 | 405.31 |
20.09.1998 | 405.31 | 405.32 | 405.31 |
19.09.1998 | 405.33 | 405.34 | 405.31 |
18.09.1998 | 405.35 | 405.36 | 405.34 |
17.09.1998 | 405.34 | 405.36 | 405.33 |
16.09.1998 | 405.34 | 405.36 | 405.33 |
15.09.1998 | 405.33 | 405.34 | 405.32 |
14.09.1998 | 405.34 | 405.36 | 405.33 |
13.09.1998 | 405.38 | 405.44 | 405.36 |
12.09.1998 | 405.41 | 405.48 | 405.34 |
11.09.1998 | 405.32 | 405.36 | 405.31 |
10.09.1998 | 405.32 | 405.32 | 405.31 |
09.09.1998 | 405.32 | 405.32 | 405.32 |
08.09.1998 | 405.32 | 405.32 | 405.32 |
07.09.1998 | 405.33 | 405.34 | 405.32 |
06.09.1998 | 405.36 | 405.40 | 405.34 |
05.09.1998 | 405.34 | 405.40 | 405.32 |
04.09.1998 | 405.36 | 405.42 | 405.32 |
03.09.1998 | 405.33 | 405.42 | 405.31 |
02.09.1998 | 405.31 | 405.31 | 405.31 |
01.09.1998 | 405.31 | 405.31 | 405.31 |
31.08.1998 | 405.31 | 405.31 | 405.31 |
30.08.1998 | 405.31 | 405.32 | 405.31 |
29.08.1998 | 405.32 | 405.32 | 405.31 |
28.08.1998 | 405.31 | 405.31 | 405.31 |
27.08.1998 | 405.31 | 405.32 | 405.31 |
26.08.1998 | 405.31 | 405.32 | 405.31 |
25.08.1998 | 405.32 | 405.32 | 405.31 |
24.08.1998 | 405.31 | 405.32 | 405.31 |
23.08.1998 | 405.33 | 405.33 | 405.32 |
22.08.1998 | 405.33 | 405.34 | 405.32 |
21.08.1998 | 405.32 | 405.32 | 405.31 |
20.08.1998 | 405.31 | 405.31 | 405.31 |
19.08.1998 | 405.31 | 405.31 | 405.31 |
18.08.1998 | 405.31 | 405.31 | 405.31 |
17.08.1998 | 405.31 | 405.32 | 405.31 |
16.08.1998 | 405.31 | 405.31 | 405.31 |
15.08.1998 | 405.31 | 405.31 | 405.31 |
14.08.1998 | 405.32 | 405.33 | 405.31 |
13.08.1998 | 405.32 | 405.33 | 405.31 |
12.08.1998 | 405.31 | 405.31 | 405.30 |
11.08.1998 | 405.31 | 405.31 | 405.31 |
10.08.1998 | 405.31 | 405.31 | 405.31 |
09.08.1998 | 405.31 | 405.31 | 405.31 |
08.08.1998 | 405.31 | 405.31 | 405.31 |
07.08.1998 | 405.32 | 405.32 | 405.31 |
06.08.1998 | 405.33 | 405.33 | 405.32 |
05.08.1998 | 405.33 | 405.33 | 405.33 |
04.08.1998 | 405.33 | 405.34 | 405.33 |
03.08.1998 | 405.35 | 405.36 | 405.34 |
02.08.1998 | 405.47 | 405.60 | 405.36 |
01.08.1998 | 405.34 | 405.48 | 405.32 |
31.07.1998 | 405.34 | 405.36 | 405.32 |
30.07.1998 | 405.32 | 405.32 | 405.32 |
29.07.1998 | 405.32 | 405.32 | 405.32 |
28.07.1998 | 405.33 | 405.33 | 405.32 |
27.07.1998 | 405.32 | 405.32 | 405.32 |
26.07.1998 | 405.33 | 405.34 | 405.32 |
25.07.1998 | 405.33 | 405.34 | 405.33 |
24.07.1998 | 405.33 | 405.33 | 405.32 |
23.07.1998 | 405.32 | 405.33 | 405.32 |
22.07.1998 | 405.33 | 405.34 | 405.31 |
21.07.1998 | 405.32 | 405.32 | 405.31 |
20.07.1998 | 405.32 | 405.32 | 405.32 |
19.07.1998 | 405.33 | 405.33 | 405.32 |
18.07.1998 | 405.34 | 405.34 | 405.33 |
17.07.1998 | 405.34 | 405.36 | 405.33 |
16.07.1998 | 405.33 | 405.33 | 405.33 |
15.07.1998 | 405.33 | 405.34 | 405.33 |
14.07.1998 | 405.37 | 405.39 | 405.34 |
13.07.1998 | 405.33 | 405.37 | 405.32 |
12.07.1998 | 405.33 | 405.34 | 405.33 |
11.07.1998 | 405.34 | 405.35 | 405.33 |
10.07.1998 | 405.33 | 405.34 | 405.33 |
09.07.1998 | 405.34 | 405.36 | 405.33 |
08.07.1998 | 405.36 | 405.37 | 405.35 |
07.07.1998 | 405.33 | 405.37 | 405.32 |
06.07.1998 | 405.33 | 405.34 | 405.32 |
05.07.1998 | 405.33 | 405.34 | 405.32 |
04.07.1998 | 405.32 | 405.32 | 405.32 |
03.07.1998 | 405.32 | 405.33 | 405.32 |
02.07.1998 | 405.34 | 405.35 | 405.32 |
01.07.1998 | 405.32 | 405.32 | 405.32 |
30.06.1998 | 405.32 | 405.32 | 405.31 |
29.06.1998 | 405.32 | 405.32 | 405.32 |
28.06.1998 | 405.32 | 405.32 | 405.31 |
27.06.1998 | 405.32 | 405.32 | 405.31 |
26.06.1998 | 405.32 | 405.32 | 405.31 |
25.06.1998 | 405.32 | 405.33 | 405.31 |
24.06.1998 | 405.31 | 405.31 | 405.31 |
23.06.1998 | 405.31 | 405.31 | 405.31 |
22.06.1998 | 405.32 | 405.33 | 405.30 |
21.06.1998 | 405.32 | 405.33 | 405.32 |
20.06.1998 | 405.32 | 405.32 | 405.32 |
19.06.1998 | 405.32 | 405.33 | 405.32 |
18.06.1998 | 405.32 | 405.33 | 405.32 |
17.06.1998 | 405.33 | 405.33 | 405.32 |
16.06.1998 | 405.33 | 405.34 | 405.32 |
15.06.1998 | 405.34 | 405.35 | 405.33 |
14.06.1998 | 405.36 | 405.38 | 405.34 |
13.06.1998 | 405.42 | 405.45 | 405.38 |
12.06.1998 | 405.40 | 405.43 | 405.37 |
11.06.1998 | 405.38 | 405.41 | 405.34 |
10.06.1998 | 405.33 | 405.34 | 405.32 |
09.06.1998 | 405.33 | 405.34 | 405.32 |
08.06.1998 | 405.33 | 405.34 | 405.32 |
07.06.1998 | 405.32 | 405.32 | 405.31 |
06.06.1998 | 405.32 | 405.32 | 405.32 |
05.06.1998 | 405.33 | 405.33 | 405.32 |
04.06.1998 | 405.32 | 405.32 | 405.32 |
03.06.1998 | 405.32 | 405.32 | 405.32 |
02.06.1998 | 405.32 | 405.32 | 405.32 |
01.06.1998 | 405.33 | 405.34 | 405.32 |
31.05.1998 | 405.32 | 405.33 | 405.32 |
30.05.1998 | 405.34 | 405.35 | 405.33 |
29.05.1998 | 405.32 | 405.34 | 405.32 |
28.05.1998 | 405.33 | 405.34 | 405.32 |
27.05.1998 | 405.33 | 405.33 | 405.33 |
26.05.1998 | 405.33 | 405.35 | 405.32 |
25.05.1998 | 405.33 | 405.34 | 405.32 |
24.05.1998 | 405.33 | 405.33 | 405.33 |
23.05.1998 | 405.33 | 405.34 | 405.33 |
22.05.1998 | 405.34 | 405.35 | 405.33 |
21.05.1998 | 405.34 | 405.36 | 405.33 |
20.05.1998 | 405.35 | 405.38 | 405.33 |
19.05.1998 | 405.35 | 405.35 | 405.34 |
18.05.1998 | 405.35 | 405.35 | 405.34 |
17.05.1998 | 405.34 | 405.34 | 405.33 |
16.05.1998 | 405.34 | 405.34 | 405.33 |
15.05.1998 | 405.33 | 405.35 | 405.32 |
14.05.1998 | 405.34 | 405.35 | 405.33 |
13.05.1998 | 405.35 | 405.37 | 405.33 |
12.05.1998 | 405.35 | 405.36 | 405.34 |
11.05.1998 | 405.34 | 405.36 | 405.33 |
10.05.1998 | 405.34 | 405.35 | 405.33 |
09.05.1998 | 405.34 | 405.34 | 405.33 |
08.05.1998 | 405.34 | 405.35 | 405.33 |
07.05.1998 | 405.34 | 405.34 | 405.34 |
06.05.1998 | 405.34 | 405.35 | 405.34 |
05.05.1998 | 405.34 | 405.34 | 405.34 |
04.05.1998 | 405.34 | 405.35 | 405.33 |
03.05.1998 | 405.35 | 405.36 | 405.34 |
02.05.1998 | 405.35 | 405.36 | 405.34 |
01.05.1998 | 405.34 | 405.35 | 405.34 |
30.04.1998 | 405.35 | 405.36 | 405.34 |
29.04.1998 | 405.35 | 405.35 | 405.34 |
28.04.1998 | 405.34 | 405.34 | 405.33 |
27.04.1998 | 405.34 | 405.34 | 405.33 |
26.04.1998 | 405.35 | 405.35 | 405.34 |
25.04.1998 | 405.35 | 405.36 | 405.34 |
24.04.1998 | 405.35 | 405.36 | 405.35 |
23.04.1998 | 405.35 | 405.35 | 405.35 |
22.04.1998 | 405.35 | 405.36 | 405.35 |
21.04.1998 | 405.35 | 405.36 | 405.34 |
20.04.1998 | 405.35 | 405.36 | 405.34 |
19.04.1998 | 405.35 | 405.36 | 405.35 |
18.04.1998 | 405.36 | 405.37 | 405.35 |
17.04.1998 | 405.35 | 405.35 | 405.34 |
16.04.1998 | 405.35 | 405.36 | 405.35 |
15.04.1998 | 405.35 | 405.37 | 405.34 |
14.04.1998 | 405.36 | 405.38 | 405.34 |
13.04.1998 | 405.35 | 405.37 | 405.35 |
12.04.1998 | 405.35 | 405.37 | 405.34 |
11.04.1998 | 405.35 | 405.36 | 405.34 |
10.04.1998 | 405.34 | 405.35 | 405.34 |
09.04.1998 | 405.34 | 405.34 | 405.34 |
08.04.1998 | 405.35 | 405.35 | 405.33 |
07.04.1998 | 405.35 | 405.36 | 405.35 |
06.04.1998 | 405.36 | 405.36 | 405.35 |
05.04.1998 | 405.35 | 405.35 | 405.34 |
04.04.1998 | 405.35 | 405.36 | 405.35 |
03.04.1998 | 405.35 | 405.36 | 405.35 |
02.04.1998 | 405.35 | 405.36 | 405.35 |
01.04.1998 | 405.35 | 405.36 | 405.35 |
31.03.1998 | 405.36 | 405.36 | 405.35 |
30.03.1998 | 405.35 | 405.37 | 405.35 |
29.03.1998 | 405.36 | 405.37 | 405.36 |
28.03.1998 | 405.36 | 405.36 | 405.36 |
27.03.1998 | 405.36 | 405.37 | 405.36 |
26.03.1998 | 405.37 | 405.37 | 405.36 |
25.03.1998 | 405.37 | 405.38 | 405.36 |
24.03.1998 | 405.38 | 405.38 | 405.38 |
23.03.1998 | 405.39 | 405.41 | 405.38 |
22.03.1998 | 405.43 | 405.48 | 405.41 |
21.03.1998 | 405.46 | 405.53 | 405.41 |
20.03.1998 | 405.39 | 405.41 | 405.38 |
19.03.1998 | 405.42 | 405.43 | 405.40 |
18.03.1998 | 405.48 | 405.58 | 405.43 |
17.03.1998 | 405.63 | 405.69 | 405.45 |
16.03.1998 | 405.52 | 405.62 | 405.44 |
15.03.1998 | 405.45 | 405.59 | 405.40 |
14.03.1998 | 405.36 | 405.40 | 405.35 |
13.03.1998 | 405.36 | 405.36 | 405.35 |
12.03.1998 | 405.36 | 405.37 | 405.35 |
11.03.1998 | 405.36 | 405.36 | 405.35 |
10.03.1998 | 405.36 | 405.38 | 405.36 |
09.03.1998 | 405.40 | 405.42 | 405.38 |
08.03.1998 | 405.37 | 405.41 | 405.35 |
07.03.1998 | 405.36 | 405.38 | 405.34 |
06.03.1998 | 405.35 | 405.35 | 405.34 |
05.03.1998 | 405.34 | 405.35 | 405.33 |
04.03.1998 | 405.35 | 405.35 | 405.33 |
03.03.1998 | 405.35 | 405.36 | 405.34 |
02.03.1998 | 405.36 | 405.36 | 405.35 |
01.03.1998 | 405.35 | 405.36 | 405.35 |
28.02.1998 | 405.35 | 405.36 | 405.34 |
27.02.1998 | 405.35 | 405.35 | 405.35 |
26.02.1998 | 405.35 | 405.35 | 405.35 |
25.02.1998 | 405.35 | 405.36 | 405.34 |
24.02.1998 | 405.34 | 405.36 | 405.34 |
23.02.1998 | 405.35 | 405.36 | 405.34 |
22.02.1998 | 405.35 | 405.36 | 405.34 |
21.02.1998 | 405.35 | 405.36 | 405.34 |
20.02.1998 | 405.35 | 405.35 | 405.34 |
19.02.1998 | 405.35 | 405.36 | 405.35 |
18.02.1998 | 405.36 | 405.37 | 405.35 |
17.02.1998 | 405.37 | 405.37 | 405.36 |
16.02.1998 | 405.38 | 405.38 | 405.37 |
15.02.1998 | 405.39 | 405.40 | 405.38 |
14.02.1998 | 405.41 | 405.41 | 405.40 |
13.02.1998 | 405.40 | 405.41 | 405.39 |
12.02.1998 | 405.39 | 405.40 | 405.38 |
11.02.1998 | 405.39 | 405.40 | 405.38 |
10.02.1998 | 405.38 | 405.39 | 405.38 |
09.02.1998 | 405.38 | 405.38 | 405.38 |
08.02.1998 | 405.38 | 405.38 | 405.38 |
07.02.1998 | 405.38 | 405.38 | 405.38 |
06.02.1998 | 405.38 | 405.38 | 405.38 |
05.02.1998 | 405.38 | 405.38 | 405.38 |
04.02.1998 | 405.38 | 405.38 | 405.38 |
03.02.1998 | 405.38 | 405.39 | 405.38 |
02.02.1998 | 405.38 | 405.38 | 405.38 |
01.02.1998 | 405.38 | 405.38 | 405.38 |
31.01.1998 | 405.39 | 405.40 | 405.38 |
30.01.1998 | 405.39 | 405.39 | 405.38 |
29.01.1998 | 405.38 | 405.38 | 405.38 |
28.01.1998 | 405.39 | 405.40 | 405.38 |
27.01.1998 | 405.39 | 405.39 | 405.38 |
26.01.1998 | 405.39 | 405.39 | 405.39 |
25.01.1998 | 405.39 | 405.39 | 405.39 |
24.01.1998 | 405.40 | 405.40 | 405.39 |
23.01.1998 | 405.39 | 405.40 | 405.39 |
22.01.1998 | 405.39 | 405.40 | 405.39 |
21.01.1998 | 405.40 | 405.40 | 405.39 |
20.01.1998 | 405.41 | 405.41 | 405.40 |
19.01.1998 | 405.40 | 405.40 | 405.39 |
18.01.1998 | 405.39 | 405.40 | 405.39 |
17.01.1998 | 405.41 | 405.41 | 405.40 |
16.01.1998 | 405.39 | 405.40 | 405.39 |
15.01.1998 | 405.39 | 405.39 | 405.39 |
14.01.1998 | 405.39 | 405.39 | 405.39 |
13.01.1998 | 405.39 | 405.39 | 405.39 |
12.01.1998 | 405.39 | 405.39 | 405.39 |
11.01.1998 | 405.40 | 405.40 | 405.39 |
10.01.1998 | 405.40 | 405.40 | 405.40 |
09.01.1998 | 405.39 | 405.40 | 405.39 |
08.01.1998 | 405.40 | 405.40 | 405.39 |
07.01.1998 | 405.41 | 405.41 | 405.40 |
06.01.1998 | 405.40 | 405.40 | 405.39 |
05.01.1998 | 405.40 | 405.40 | 405.39 |
04.01.1998 | 405.41 | 405.41 | 405.40 |
03.01.1998 | 405.41 | 405.41 | 405.41 |
02.01.1998 | 405.41 | 405.41 | 405.41 |
01.01.1998 | 405.41 | 405.41 | 405.41 |
31.12.1997 | 405.42 | 405.42 | 405.41 |
30.12.1997 | 405.43 | 405.43 | 405.42 |
29.12.1997 | 405.41 | 405.43 | 405.39 |
28.12.1997 | 405.39 | 405.39 | 405.39 |
27.12.1997 | 405.39 | 405.39 | 405.39 |
26.12.1997 | 405.39 | 405.39 | 405.39 |
25.12.1997 | 405.39 | 405.39 | 405.39 |
24.12.1997 | 405.39 | 405.39 | 405.39 |
23.12.1997 | 405.39 | 405.39 | 405.39 |
22.12.1997 | 405.39 | 405.39 | 405.39 |
21.12.1997 | 405.39 | 405.39 | 405.39 |
20.12.1997 | 405.39 | 405.40 | 405.39 |
19.12.1997 | 405.40 | 405.40 | 405.39 |
18.12.1997 | 405.41 | 405.42 | 405.40 |
17.12.1997 | 405.44 | 405.48 | 405.42 |
16.12.1997 | 405.44 | 405.47 | 405.43 |
15.12.1997 | 405.50 | 405.54 | 405.47 |
14.12.1997 | 405.51 | 405.54 | 405.49 |
13.12.1997 | 405.58 | 405.62 | 405.51 |
12.12.1997 | 405.76 | 405.93 | 405.59 |
11.12.1997 | 405.53 | 405.85 | 405.41 |
10.12.1997 | 405.37 | 405.41 | 405.37 |
09.12.1997 | 405.37 | 405.37 | 405.37 |
08.12.1997 | 405.37 | 405.37 | 405.37 |
07.12.1997 | 405.37 | 405.38 | 405.37 |
06.12.1997 | 405.38 | 405.38 | 405.38 |
05.12.1997 | 405.39 | 405.39 | 405.38 |
04.12.1997 | 405.39 | 405.39 | 405.39 |
03.12.1997 | 405.38 | 405.39 | 405.38 |
02.12.1997 | 405.39 | 405.41 | 405.38 |
01.12.1997 | 405.46 | 405.51 | 405.41 |
30.11.1997 | 405.41 | 405.49 | 405.35 |
29.11.1997 | 405.35 | 405.35 | 405.35 |
28.11.1997 | 405.35 | 405.35 | 405.34 |
27.11.1997 | 405.34 | 405.34 | 405.34 |
26.11.1997 | 405.34 | 405.34 | 405.34 |
25.11.1997 | 405.35 | 405.35 | 405.34 |
24.11.1997 | 405.35 | 405.35 | 405.35 |
23.11.1997 | 405.35 | 405.35 | 405.35 |
22.11.1997 | 405.35 | 405.35 | 405.35 |
21.11.1997 | 405.35 | 405.35 | 405.35 |
20.11.1997 | 405.36 | 405.36 | 405.35 |
19.11.1997 | 405.36 | 405.36 | 405.36 |
18.11.1997 | 405.37 | 405.37 | 405.36 |
17.11.1997 | 405.37 | 405.38 | 405.37 |
16.11.1997 | 405.40 | 405.44 | 405.35 |
15.11.1997 | 405.35 | 405.35 | 405.35 |
14.11.1997 | 405.35 | 405.35 | 405.35 |
13.11.1997 | 405.35 | 405.35 | 405.34 |
12.11.1997 | 405.34 | 405.34 | 405.34 |
11.11.1997 | 405.35 | 405.35 | 405.34 |
10.11.1997 | 405.35 | 405.35 | 405.35 |
09.11.1997 | 405.35 | 405.35 | 405.35 |
08.11.1997 | 405.35 | 405.35 | 405.35 |
07.11.1997 | 405.35 | 405.35 | 405.35 |
06.11.1997 | 405.35 | 405.35 | 405.35 |
05.11.1997 | 405.35 | 405.35 | 405.35 |
04.11.1997 | 405.35 | 405.35 | 405.35 |
03.11.1997 | 405.35 | 405.35 | 405.35 |
02.11.1997 | 405.35 | 405.35 | 405.35 |
01.11.1997 | 405.35 | 405.35 | 405.35 |
31.10.1997 | 405.35 | 405.35 | 405.35 |
30.10.1997 | 405.35 | 405.35 | 405.35 |
29.10.1997 | 405.35 | 405.35 | 405.35 |
28.10.1997 | 405.35 | 405.35 | 405.35 |
27.10.1997 | 405.35 | 405.35 | 405.35 |
26.10.1997 | 405.35 | 405.35 | 405.35 |
25.10.1997 | 405.35 | 405.35 | 405.35 |
24.10.1997 | 405.35 | 405.35 | 405.35 |
23.10.1997 | 405.35 | 405.35 | 405.35 |
22.10.1997 | 405.35 | 405.35 | 405.35 |
21.10.1997 | 405.35 | 405.35 | 405.35 |
20.10.1997 | 405.36 | 405.36 | 405.35 |
19.10.1997 | 405.37 | 405.37 | 405.36 |
18.10.1997 | 405.37 | 405.37 | 405.37 |
17.10.1997 | 405.37 | 405.38 | 405.37 |
16.10.1997 | 405.40 | 405.40 | 405.38 |
15.10.1997 | 405.40 | 405.41 | 405.40 |
14.10.1997 | 405.39 | 405.42 | 405.36 |
13.10.1997 | 405.37 | 405.39 | 405.36 |
12.10.1997 | 405.39 | 405.41 | 405.35 |
11.10.1997 | 405.37 | 405.41 | 405.35 |
10.10.1997 | 405.35 | 405.41 | 405.34 |
09.10.1997 | 405.34 | 405.34 | 405.34 |
08.10.1997 | 405.34 | 405.34 | 405.34 |
07.10.1997 | 405.34 | 405.34 | 405.34 |
06.10.1997 | 405.34 | 405.34 | 405.34 |
05.10.1997 | 405.34 | 405.34 | 405.34 |
04.10.1997 | 405.34 | 405.34 | 405.34 |
03.10.1997 | 405.35 | 405.35 | 405.34 |
02.10.1997 | 405.37 | 405.39 | 405.35 |
01.10.1997 | 405.37 | 405.40 | 405.34 |
30.09.1997 | 405.34 | 405.34 | 405.34 |
29.09.1997 | 405.34 | 405.34 | 405.34 |
28.09.1997 | 405.34 | 405.34 | 405.34 |
27.09.1997 | 405.34 | 405.34 | 405.34 |
26.09.1997 | 405.34 | 405.34 | 405.34 |
25.09.1997 | 405.34 | 405.34 | 405.34 |
24.09.1997 | 405.34 | 405.34 | 405.34 |
23.09.1997 | 405.34 | 405.34 | 405.34 |
22.09.1997 | 405.34 | 405.34 | 405.34 |
21.09.1997 | 405.34 | 405.34 | 405.34 |
20.09.1997 | 405.34 | 405.34 | 405.34 |
19.09.1997 | 405.34 | 405.34 | 405.34 |
18.09.1997 | 405.34 | 405.34 | 405.34 |
17.09.1997 | 405.34 | 405.34 | 405.33 |
16.09.1997 | 405.33 | 405.33 | 405.33 |
15.09.1997 | 405.33 | 405.33 | 405.33 |
14.09.1997 | 405.34 | 405.34 | 405.33 |
13.09.1997 | 405.32 | 405.33 | 405.32 |
12.09.1997 | 405.32 | 405.32 | 405.32 |
11.09.1997 | 405.33 | 405.33 | 405.32 |
10.09.1997 | 405.33 | 405.33 | 405.33 |
09.09.1997 | 405.33 | 405.33 | 405.33 |
08.09.1997 | 405.33 | 405.33 | 405.33 |
07.09.1997 | 405.33 | 405.33 | 405.33 |
06.09.1997 | 405.33 | 405.33 | 405.33 |
05.09.1997 | 405.33 | 405.33 | 405.33 |
04.09.1997 | 405.33 | 405.33 | 405.32 |
03.09.1997 | 405.33 | 405.33 | 405.32 |
02.09.1997 | 405.33 | 405.33 | 405.33 |
01.09.1997 | 405.33 | 405.34 | 405.33 |
31.08.1997 | 405.34 | 405.34 | 405.34 |
30.08.1997 | 405.34 | 405.34 | 405.34 |
29.08.1997 | 405.34 | 405.34 | 405.34 |
28.08.1997 | 405.34 | 405.34 | 405.34 |
27.08.1997 | 405.34 | 405.34 | 405.34 |
26.08.1997 | 405.34 | 405.34 | 405.34 |
25.08.1997 | 405.34 | 405.34 | 405.34 |
24.08.1997 | 405.34 | 405.34 | 405.34 |
23.08.1997 | 405.34 | 405.35 | 405.34 |
22.08.1997 | 405.35 | 405.35 | 405.35 |
21.08.1997 | 405.36 | 405.36 | 405.35 |
20.08.1997 | 405.37 | 405.38 | 405.36 |
19.08.1997 | 405.41 | 405.43 | 405.38 |
18.08.1997 | 405.42 | 405.45 | 405.34 |
17.08.1997 | 405.33 | 405.34 | 405.33 |
16.08.1997 | 405.33 | 405.33 | 405.33 |
15.08.1997 | 405.33 | 405.33 | 405.33 |
14.08.1997 | 405.33 | 405.33 | 405.33 |
13.08.1997 | 405.33 | 405.33 | 405.33 |
12.08.1997 | 405.34 | 405.34 | 405.33 |
11.08.1997 | 405.34 | 405.34 | 405.34 |
10.08.1997 | 405.37 | 405.38 | 405.34 |
09.08.1997 | 405.48 | 405.65 | 405.34 |
08.08.1997 | 405.34 | 405.34 | 405.34 |
07.08.1997 | 405.34 | 405.34 | 405.34 |
06.08.1997 | 405.34 | 405.34 | 405.34 |
05.08.1997 | 405.34 | 405.34 | 405.34 |
04.08.1997 | 405.35 | 405.35 | 405.34 |
03.08.1997 | 405.36 | 405.36 | 405.35 |
02.08.1997 | 405.39 | 405.42 | 405.36 |
01.08.1997 | 405.37 | 405.42 | 405.35 |
31.07.1997 | 405.35 | 405.35 | 405.35 |
30.07.1997 | 405.35 | 405.35 | 405.35 |
29.07.1997 | 405.35 | 405.35 | 405.35 |
28.07.1997 | 405.35 | 405.35 | 405.35 |
27.07.1997 | 405.36 | 405.36 | 405.35 |
26.07.1997 | 405.36 | 405.37 | 405.36 |
25.07.1997 | 405.36 | 405.37 | 405.36 |
24.07.1997 | 405.35 | 405.36 | 405.35 |
23.07.1997 | 405.36 | 405.36 | 405.35 |
22.07.1997 | 405.36 | 405.36 | 405.35 |
21.07.1997 | 405.36 | 405.37 | 405.36 |
20.07.1997 | 405.40 | 405.48 | 405.37 |
19.07.1997 | 405.46 | 405.51 | 405.39 |
18.07.1997 | 405.43 | 405.46 | 405.39 |
17.07.1997 | 405.34 | 405.43 | 405.34 |
16.07.1997 | 405.34 | 405.34 | 405.34 |
15.07.1997 | 405.35 | 405.35 | 405.34 |
14.07.1997 | 405.34 | 405.34 | 405.34 |
13.07.1997 | 405.34 | 405.34 | 405.34 |
12.07.1997 | 405.34 | 405.34 | 405.34 |
11.07.1997 | 405.34 | 405.35 | 405.34 |
10.07.1997 | 405.34 | 405.35 | 405.34 |
09.07.1997 | 405.35 | 405.35 | 405.35 |
08.07.1997 | 405.36 | 405.36 | 405.35 |
07.07.1997 | 405.37 | 405.37 | 405.36 |
06.07.1997 | 405.44 | 405.51 | 405.37 |
05.07.1997 | 405.39 | 405.48 | 405.34 |
04.07.1997 | 405.34 | 405.34 | 405.34 |
03.07.1997 | 405.34 | 405.34 | 405.34 |
02.07.1997 | 405.34 | 405.34 | 405.34 |
01.07.1997 | 405.34 | 405.34 | 405.34 |
30.06.1997 | 405.34 | 405.34 | 405.34 |
29.06.1997 | 405.34 | 405.34 | 405.34 |
28.06.1997 | 405.34 | 405.34 | 405.34 |
27.06.1997 | 405.35 | 405.35 | 405.34 |
26.06.1997 | 405.34 | 405.35 | 405.34 |
25.06.1997 | 405.35 | 405.35 | 405.35 |
24.06.1997 | 405.34 | 405.35 | 405.34 |
23.06.1997 | 405.34 | 405.35 | 405.33 |
22.06.1997 | 405.34 | 405.35 | 405.33 |
21.06.1997 | 405.35 | 405.35 | 405.33 |
20.06.1997 | 405.37 | 405.39 | 405.35 |
19.06.1997 | 405.34 | 405.35 | 405.34 |
18.06.1997 | 405.34 | 405.34 | 405.34 |
17.06.1997 | 405.34 | 405.34 | 405.34 |
16.06.1997 | 405.33 | 405.34 | 405.33 |
15.06.1997 | 405.33 | 405.33 | 405.33 |
14.06.1997 | 405.33 | 405.34 | 405.32 |
13.06.1997 | 405.34 | 405.34 | 405.32 |
12.06.1997 | 405.33 | 405.34 | 405.33 |
11.06.1997 | 405.33 | 405.33 | 405.33 |
10.06.1997 | 405.34 | 405.34 | 405.33 |
09.06.1997 | 405.34 | 405.34 | 405.33 |
08.06.1997 | 405.33 | 405.34 | 405.33 |
07.06.1997 | 405.33 | 405.33 | 405.33 |
06.06.1997 | 405.33 | 405.34 | 405.33 |
05.06.1997 | 405.33 | 405.33 | 405.33 |
04.06.1997 | 405.34 | 405.34 | 405.33 |
03.06.1997 | 405.33 | 405.34 | 405.33 |
02.06.1997 | 405.33 | 405.33 | 405.33 |
01.06.1997 | 405.33 | 405.33 | 405.33 |
31.05.1997 | 405.34 | 405.34 | 405.33 |
30.05.1997 | 405.34 | 405.34 | 405.34 |
29.05.1997 | 405.34 | 405.34 | 405.34 |
28.05.1997 | 405.35 | 405.35 | 405.34 |
27.05.1997 | 405.35 | 405.35 | 405.34 |
26.05.1997 | 405.35 | 405.35 | 405.35 |
25.05.1997 | 405.35 | 405.35 | 405.35 |
24.05.1997 | 405.35 | 405.35 | 405.35 |
23.05.1997 | 405.35 | 405.35 | 405.35 |
22.05.1997 | 405.35 | 405.35 | 405.35 |
21.05.1997 | 405.36 | 405.36 | 405.35 |
20.05.1997 | 405.35 | 405.35 | 405.35 |
19.05.1997 | 405.36 | 405.38 | 405.35 |
18.05.1997 | 405.35 | 405.38 | 405.34 |
17.05.1997 | 405.35 | 405.35 | 405.34 |
16.05.1997 | 405.35 | 405.35 | 405.35 |
15.05.1997 | 405.36 | 405.36 | 405.35 |
14.05.1997 | 405.36 | 405.36 | 405.36 |
13.05.1997 | 405.36 | 405.36 | 405.36 |
12.05.1997 | 405.36 | 405.36 | 405.36 |
11.05.1997 | 405.36 | 405.36 | 405.36 |
10.05.1997 | 405.36 | 405.36 | 405.36 |
09.05.1997 | 405.36 | 405.36 | 405.36 |
08.05.1997 | 405.36 | 405.36 | 405.36 |
07.05.1997 | 405.36 | 405.37 | 405.36 |
06.05.1997 | 405.37 | 405.37 | 405.35 |
05.05.1997 | 405.38 | 405.39 | 405.36 |
04.05.1997 | 405.38 | 405.39 | 405.37 |
03.05.1997 | 405.38 | 405.39 | 405.37 |
02.05.1997 | 405.40 | 405.43 | 405.39 |
01.05.1997 | 405.46 | 405.53 | 405.43 |
30.04.1997 | 405.43 | 405.53 | 405.40 |
29.04.1997 | 405.40 | 405.41 | 405.39 |
28.04.1997 | 405.41 | 405.43 | 405.39 |
27.04.1997 | 405.38 | 405.42 | 405.37 |
26.04.1997 | 405.37 | 405.38 | 405.36 |
25.04.1997 | 405.36 | 405.36 | 405.36 |
24.04.1997 | 405.36 | 405.36 | 405.36 |
23.04.1997 | 405.36 | 405.36 | 405.36 |
22.04.1997 | 405.36 | 405.36 | 405.36 |
21.04.1997 | 405.36 | 405.36 | 405.36 |
20.04.1997 | 405.36 | 405.36 | 405.36 |
19.04.1997 | 405.36 | 405.36 | 405.36 |
18.04.1997 | 405.36 | 405.36 | 405.36 |
17.04.1997 | 405.36 | 405.36 | 405.36 |
16.04.1997 | 405.36 | 405.36 | 405.36 |
15.04.1997 | 405.36 | 405.36 | 405.36 |
14.04.1997 | 405.35 | 405.36 | 405.35 |
13.04.1997 | 405.35 | 405.35 | 405.35 |
12.04.1997 | 405.36 | 405.36 | 405.35 |
11.04.1997 | 405.36 | 405.36 | 405.35 |
10.04.1997 | 405.37 | 405.37 | 405.36 |
09.04.1997 | 405.37 | 405.37 | 405.37 |
08.04.1997 | 405.37 | 405.37 | 405.37 |
07.04.1997 | 405.36 | 405.37 | 405.36 |
06.04.1997 | 405.37 | 405.37 | 405.36 |
05.04.1997 | 405.36 | 405.37 | 405.36 |
04.04.1997 | 405.36 | 405.37 | 405.36 |
03.04.1997 | 405.38 | 405.39 | 405.36 |
02.04.1997 | 405.38 | 405.38 | 405.38 |
01.04.1997 | 405.39 | 405.39 | 405.38 |
31.03.1997 | 405.39 | 405.39 | 405.39 |
30.03.1997 | 405.39 | 405.39 | 405.39 |
29.03.1997 | 405.39 | 405.39 | 405.39 |
28.03.1997 | 405.39 | 405.39 | 405.37 |
27.03.1997 | 405.39 | 405.39 | 405.39 |
26.03.1997 | 405.39 | 405.39 | 405.39 |
25.03.1997 | 405.39 | 405.39 | 405.39 |
24.03.1997 | 405.39 | 405.39 | 405.39 |
23.03.1997 | 405.41 | 405.44 | 405.39 |
22.03.1997 | 405.48 | 405.54 | 405.44 |
21.03.1997 | 405.48 | 405.58 | 405.43 |
20.03.1997 | 405.41 | 405.44 | 405.39 |
19.03.1997 | 405.39 | 405.39 | 405.39 |
18.03.1997 | 405.39 | 405.40 | 405.39 |
17.03.1997 | 405.39 | 405.40 | 405.38 |
16.03.1997 | 405.38 | 405.38 | 405.38 |
15.03.1997 | 405.38 | 405.38 | 405.38 |
14.03.1997 | 405.38 | 405.38 | 405.38 |
13.03.1997 | 405.39 | 405.39 | 405.38 |
12.03.1997 | 405.39 | 405.39 | 405.39 |
11.03.1997 | 405.39 | 405.39 | 405.39 |
10.03.1997 | 405.39 | 405.39 | 405.38 |
09.03.1997 | 405.40 | 405.41 | 405.39 |
08.03.1997 | 405.42 | 405.43 | 405.41 |
07.03.1997 | 405.45 | 405.49 | 405.43 |
06.03.1997 | 405.52 | 405.64 | 405.39 |
05.03.1997 | 405.39 | 405.39 | 405.39 |
04.03.1997 | 405.39 | 405.39 | 405.38 |
03.03.1997 | 405.39 | 405.40 | 405.38 |
02.03.1997 | 405.40 | 405.40 | 405.40 |
01.03.1997 | 405.41 | 405.41 | 405.40 |
28.02.1997 | 405.43 | 405.44 | 405.41 |
27.02.1997 | 405.43 | 405.44 | 405.40 |
26.02.1997 | 405.39 | 405.41 | 405.38 |
25.02.1997 | 405.39 | 405.39 | 405.38 |
24.02.1997 | 405.39 | 405.39 | 405.39 |
23.02.1997 | 405.40 | 405.40 | 405.39 |
22.02.1997 | 405.40 | 405.40 | 405.40 |
21.02.1997 | 405.40 | 405.40 | 405.40 |
20.02.1997 | 405.41 | 405.43 | 405.40 |
19.02.1997 | 405.45 | 405.47 | 405.43 |
18.02.1997 | 405.46 | 405.47 | 405.46 |
17.02.1997 | 405.46 | 405.46 | 405.46 |
16.02.1997 | 405.48 | 405.56 | 405.46 |
15.02.1997 | 405.57 | 405.66 | 405.43 |
14.02.1997 | 405.44 | 405.47 | 405.43 |
13.02.1997 | 405.49 | 405.55 | 405.46 |
12.02.1997 | 405.52 | 405.66 | 405.35 |
11.02.1997 | 405.35 | 405.35 | 405.35 |
10.02.1997 | 405.35 | 405.35 | 405.35 |
09.02.1997 | 405.35 | 405.35 | 405.34 |
08.02.1997 | 405.34 | 405.35 | 405.34 |
07.02.1997 | 405.35 | 405.38 | 405.34 |
06.02.1997 | 405.39 | 405.41 | 405.35 |
05.02.1997 | 405.35 | 405.40 | 405.33 |
04.02.1997 | 405.33 | 405.33 | 405.33 |
03.02.1997 | 405.33 | 405.34 | 405.33 |
02.02.1997 | 405.34 | 405.34 | 405.34 |
01.02.1997 | 405.34 | 405.34 | 405.34 |
31.01.1997 | 405.34 | 405.34 | 405.34 |
30.01.1997 | 405.34 | 405.34 | 405.34 |
29.01.1997 | 405.34 | 405.34 | 405.34 |
28.01.1997 | 405.34 | 405.34 | 405.34 |
27.01.1997 | 405.34 | 405.34 | 405.34 |
26.01.1997 | 405.34 | 405.34 | 405.34 |
25.01.1997 | 405.34 | 405.34 | 405.34 |
24.01.1997 | 405.34 | 405.34 | 405.34 |
23.01.1997 | 405.33 | 405.34 | 405.33 |
22.01.1997 | 405.33 | 405.33 | 405.33 |
21.01.1997 | 405.33 | 405.33 | 405.33 |
20.01.1997 | 405.33 | 405.33 | 405.33 |
19.01.1997 | 405.33 | 405.33 | 405.33 |
18.01.1997 | 405.33 | 405.33 | 405.33 |
17.01.1997 | 405.33 | 405.33 | 405.33 |
16.01.1997 | 405.33 | 405.33 | 405.33 |
15.01.1997 | 405.33 | 405.33 | 405.33 |
14.01.1997 | 405.33 | 405.33 | 405.33 |
13.01.1997 | 405.33 | 405.33 | 405.33 |
12.01.1997 | 405.34 | 405.34 | 405.33 |
11.01.1997 | 405.34 | 405.34 | 405.34 |
10.01.1997 | 405.34 | 405.34 | 405.34 |
09.01.1997 | 405.34 | 405.34 | 405.34 |
08.01.1997 | 405.34 | 405.34 | 405.34 |
07.01.1997 | 405.34 | 405.34 | 405.34 |
06.01.1997 | 405.34 | 405.34 | 405.34 |
05.01.1997 | 405.34 | 405.34 | 405.34 |
04.01.1997 | 405.34 | 405.34 | 405.34 |
03.01.1997 | 405.34 | 405.34 | 405.34 |
02.01.1997 | 405.34 | 405.34 | 405.34 |
01.01.1997 | 405.34 | 405.34 | 405.34 |
31.12.1996 | 405.34 | 405.34 | 405.34 |
30.12.1996 | 405.34 | 405.34 | 405.34 |
29.12.1996 | 405.34 | 405.34 | 405.34 |
28.12.1996 | 405.34 | 405.34 | 405.34 |
27.12.1996 | 405.34 | 405.35 | 405.34 |
26.12.1996 | 405.35 | 405.35 | 405.35 |
25.12.1996 | 405.36 | 405.37 | 405.35 |
24.12.1996 | 405.37 | 405.37 | 405.37 |
23.12.1996 | 405.37 | 405.37 | 405.37 |
22.12.1996 | 405.39 | 405.41 | 405.37 |
21.12.1996 | 405.45 | 405.49 | 405.41 |
20.12.1996 | 405.41 | 405.48 | 405.38 |
19.12.1996 | 405.41 | 405.42 | 405.40 |
18.12.1996 | 405.39 | 405.42 | 405.36 |
17.12.1996 | 405.36 | 405.36 | 405.36 |
16.12.1996 | 405.35 | 405.36 | 405.35 |
15.12.1996 | 405.37 | 405.37 | 405.35 |
14.12.1996 | 405.36 | 405.37 | 405.35 |
13.12.1996 | 405.35 | 405.35 | 405.35 |
12.12.1996 | 405.35 | 405.35 | 405.35 |
11.12.1996 | 405.35 | 405.35 | 405.35 |
10.12.1996 | 405.36 | 405.36 | 405.35 |
09.12.1996 | 405.36 | 405.36 | 405.36 |
08.12.1996 | 405.36 | 405.36 | 405.36 |
07.12.1996 | 405.36 | 405.36 | 405.36 |
06.12.1996 | 405.38 | 405.38 | 405.36 |
05.12.1996 | 405.39 | 405.39 | 405.38 |
04.12.1996 | 405.41 | 405.43 | 405.39 |
03.12.1996 | 405.44 | 405.45 | 405.43 |
02.12.1996 | 405.41 | 405.47 | 405.37 |
01.12.1996 | 405.38 | 405.38 | 405.38 |
30.11.1996 | 405.37 | 405.38 | 405.36 |
29.11.1996 | 405.36 | 405.36 | 405.36 |
28.11.1996 | 405.37 | 405.38 | 405.36 |
27.11.1996 | 405.37 | 405.38 | 405.36 |
26.11.1996 | 405.36 | 405.36 | 405.36 |
25.11.1996 | 405.36 | 405.36 | 405.36 |
24.11.1996 | 405.36 | 405.36 | 405.36 |
23.11.1996 | 405.36 | 405.36 | 405.36 |
22.11.1996 | 405.36 | 405.36 | 405.36 |
21.11.1996 | 405.36 | 405.36 | 405.36 |
20.11.1996 | 405.36 | 405.36 | 405.36 |
19.11.1996 | 405.37 | 405.37 | 405.36 |
18.11.1996 | 405.37 | 405.37 | 405.37 |
17.11.1996 | 405.38 | 405.38 | 405.37 |
16.11.1996 | 405.40 | 405.43 | 405.38 |
15.11.1996 | 405.51 | 405.69 | 405.43 |
14.11.1996 | 405.55 | 405.70 | 405.34 |
13.11.1996 | 405.34 | 405.34 | 405.34 |
12.11.1996 | 405.35 | 405.36 | 405.34 |
11.11.1996 | 405.36 | 405.36 | 405.36 |
10.11.1996 | 405.37 | 405.37 | 405.36 |
09.11.1996 | 405.40 | 405.41 | 405.37 |
08.11.1996 | 405.36 | 405.39 | 405.35 |
07.11.1996 | 405.35 | 405.36 | 405.35 |
06.11.1996 | 405.35 | 405.35 | 405.35 |
05.11.1996 | 405.35 | 405.35 | 405.35 |
04.11.1996 | 405.34 | 405.35 | 405.33 |
03.11.1996 | 405.34 | 405.34 | 405.33 |
02.11.1996 | 405.34 | 405.34 | 405.34 |
01.11.1996 | 405.33 | 405.34 | 405.33 |
31.10.1996 | 405.32 | 405.33 | 405.32 |
30.10.1996 | 405.32 | 405.32 | 405.32 |
29.10.1996 | 405.33 | 405.33 | 405.32 |
28.10.1996 | 405.34 | 405.34 | 405.33 |
27.10.1996 | 405.34 | 405.34 | 405.34 |
26.10.1996 | 405.35 | 405.35 | 405.34 |
25.10.1996 | 405.35 | 405.35 | 405.35 |
24.10.1996 | 405.36 | 405.36 | 405.35 |
23.10.1996 | 405.38 | 405.41 | 405.36 |
22.10.1996 | 405.53 | 405.87 | 405.41 |
21.10.1996 | 405.61 | 405.93 | 405.39 |
20.10.1996 | 405.34 | 405.39 | 405.32 |
19.10.1996 | 405.32 | 405.33 | 405.32 |
18.10.1996 | 405.32 | 405.32 | 405.32 |
17.10.1996 | 405.32 | 405.32 | 405.32 |
16.10.1996 | 405.33 | 405.34 | 405.32 |
15.10.1996 | 405.34 | 405.34 | 405.34 |
14.10.1996 | 405.34 | 405.34 | 405.34 |
13.10.1996 | 405.34 | 405.34 | 405.33 |
12.10.1996 | 405.34 | 405.34 | 405.33 |
11.10.1996 | 405.34 | 405.34 | 405.34 |
10.10.1996 | 405.34 | 405.34 | 405.34 |
09.10.1996 | 405.35 | 405.35 | 405.34 |
08.10.1996 | 405.35 | 405.36 | 405.35 |
07.10.1996 | 405.37 | 405.39 | 405.36 |
06.10.1996 | 405.43 | 405.44 | 405.39 |
05.10.1996 | 405.35 | 405.40 | 405.34 |
04.10.1996 | 405.35 | 405.35 | 405.34 |
03.10.1996 | 405.37 | 405.39 | 405.35 |
02.10.1996 | 405.34 | 405.37 | 405.33 |
01.10.1996 | 405.34 | 405.34 | 405.33 |
30.09.1996 | 405.34 | 405.35 | 405.34 |
29.09.1996 | 405.34 | 405.34 | 405.34 |
28.09.1996 | 405.34 | 405.34 | 405.34 |
27.09.1996 | 405.34 | 405.35 | 405.33 |
26.09.1996 | 405.34 | 405.34 | 405.34 |
25.09.1996 | 405.34 | 405.34 | 405.34 |
24.09.1996 | 405.35 | 405.36 | 405.34 |
23.09.1996 | 405.34 | 405.34 | 405.33 |
22.09.1996 | 405.34 | 405.34 | 405.33 |
21.09.1996 | 405.35 | 405.35 | 405.34 |
20.09.1996 | 405.35 | 405.35 | 405.34 |
19.09.1996 | 405.34 | 405.35 | 405.34 |
18.09.1996 | 405.35 | 405.35 | 405.34 |
17.09.1996 | 405.36 | 405.36 | 405.35 |
16.09.1996 | 405.37 | 405.37 | 405.36 |
15.09.1996 | 405.38 | 405.41 | 405.36 |
14.09.1996 | 405.42 | 405.48 | 405.35 |
13.09.1996 | 405.34 | 405.35 | 405.33 |
12.09.1996 | 405.34 | 405.35 | 405.33 |
11.09.1996 | 405.34 | 405.34 | 405.33 |
10.09.1996 | 405.34 | 405.35 | 405.34 |
09.09.1996 | 405.34 | 405.34 | 405.34 |
08.09.1996 | 405.34 | 405.34 | 405.34 |
07.09.1996 | 405.35 | 405.35 | 405.34 |
06.09.1996 | 405.35 | 405.38 | 405.34 |
05.09.1996 | 405.39 | 405.44 | 405.36 |
04.09.1996 | 405.33 | 405.36 | 405.33 |
03.09.1996 | 405.33 | 405.33 | 405.33 |
02.09.1996 | 405.33 | 405.33 | 405.33 |
01.09.1996 | 405.33 | 405.33 | 405.33 |
31.08.1996 | 405.33 | 405.33 | 405.33 |
30.08.1996 | 405.33 | 405.33 | 405.33 |
29.08.1996 | 405.34 | 405.34 | 405.33 |
28.08.1996 | 405.34 | 405.34 | 405.33 |
27.08.1996 | 405.33 | 405.34 | 405.33 |
26.08.1996 | 405.34 | 405.34 | 405.34 |
25.08.1996 | 405.37 | 405.40 | 405.34 |
24.08.1996 | 405.34 | 405.35 | 405.32 |
23.08.1996 | 405.34 | 405.35 | 405.34 |
22.08.1996 | 405.34 | 405.35 | 405.33 |
21.08.1996 | 405.33 | 405.33 | 405.33 |
20.08.1996 | 405.33 | 405.33 | 405.33 |
19.08.1996 | 405.33 | 405.33 | 405.33 |
18.08.1996 | 405.33 | 405.33 | 405.33 |
17.08.1996 | 405.33 | 405.34 | 405.33 |
16.08.1996 | 405.33 | 405.34 | 405.33 |
15.08.1996 | 405.34 | 405.34 | 405.33 |
14.08.1996 | 405.34 | 405.34 | 405.33 |
13.08.1996 | 405.34 | 405.35 | 405.33 |
12.08.1996 | 405.34 | 405.35 | 405.33 |
11.08.1996 | 405.33 | 405.33 | 405.33 |
10.08.1996 | 405.33 | 405.33 | 405.33 |
09.08.1996 | 405.33 | 405.33 | 405.33 |
08.08.1996 | 405.34 | 405.34 | 405.33 |
07.08.1996 | 405.34 | 405.34 | 405.34 |
06.08.1996 | 405.34 | 405.34 | 405.34 |
05.08.1996 | 405.35 | 405.36 | 405.34 |
04.08.1996 | 405.39 | 405.43 | 405.36 |
03.08.1996 | 405.42 | 405.50 | 405.35 |
02.08.1996 | 405.33 | 405.35 | 405.32 |
01.08.1996 | 405.34 | 405.34 | 405.33 |
31.07.1996 | 405.34 | 405.35 | 405.33 |
30.07.1996 | 405.35 | 405.36 | 405.33 |
29.07.1996 | 405.35 | 405.39 | 405.33 |
28.07.1996 | 405.34 | 405.39 | 405.33 |
27.07.1996 | 405.33 | 405.33 | 405.33 |
26.07.1996 | 405.33 | 405.33 | 405.33 |
25.07.1996 | 405.33 | 405.33 | 405.32 |
24.07.1996 | 405.33 | 405.34 | 405.33 |
23.07.1996 | 405.33 | 405.34 | 405.33 |
22.07.1996 | 405.33 | 405.33 | 405.33 |
21.07.1996 | 405.33 | 405.33 | 405.33 |
20.07.1996 | 405.33 | 405.33 | 405.33 |
19.07.1996 | 405.33 | 405.33 | 405.32 |
18.07.1996 | 405.34 | 405.35 | 405.32 |
17.07.1996 | 405.34 | 405.34 | 405.33 |
16.07.1996 | 405.34 | 405.34 | 405.33 |
15.07.1996 | 405.34 | 405.34 | 405.34 |
14.07.1996 | 405.35 | 405.36 | 405.34 |
13.07.1996 | 405.37 | 405.40 | 405.36 |
12.07.1996 | 405.39 | 405.42 | 405.36 |
11.07.1996 | 405.39 | 405.42 | 405.36 |
10.07.1996 | 405.43 | 405.48 | 405.38 |
09.07.1996 | 405.45 | 405.54 | 405.38 |
08.07.1996 | 405.36 | 405.48 | 405.34 |
07.07.1996 | 405.34 | 405.34 | 405.34 |
06.07.1996 | 405.36 | 405.37 | 405.34 |
05.07.1996 | 405.34 | 405.36 | 405.33 |
04.07.1996 | 405.34 | 405.34 | 405.34 |
03.07.1996 | 405.36 | 405.37 | 405.34 |
02.07.1996 | 405.35 | 405.37 | 405.34 |
01.07.1996 | 405.34 | 405.35 | 405.33 |
30.06.1996 | 405.33 | 405.33 | 405.33 |
29.06.1996 | 405.34 | 405.34 | 405.32 |
28.06.1996 | 405.33 | 405.34 | 405.33 |
27.06.1996 | 405.34 | 405.34 | 405.33 |
26.06.1996 | 405.34 | 405.34 | 405.33 |
25.06.1996 | 405.35 | 405.36 | 405.33 |
24.06.1996 | 405.37 | 405.40 | 405.36 |
23.06.1996 | 405.38 | 405.41 | 405.35 |
22.06.1996 | 405.38 | 405.41 | 405.36 |
21.06.1996 | 405.34 | 405.36 | 405.33 |
20.06.1996 | 405.34 | 405.35 | 405.34 |
19.06.1996 | 405.34 | 405.34 | 405.33 |
18.06.1996 | 405.34 | 405.35 | 405.33 |
17.06.1996 | 405.34 | 405.34 | 405.34 |
16.06.1996 | 405.34 | 405.35 | 405.34 |
15.06.1996 | 405.34 | 405.34 | 405.34 |
14.06.1996 | 405.35 | 405.35 | 405.34 |
13.06.1996 | 405.38 | 405.43 | 405.35 |
12.06.1996 | 405.35 | 405.35 | 405.34 |
11.06.1996 | 405.35 | 405.36 | 405.34 |
10.06.1996 | 405.35 | 405.35 | 405.34 |
09.06.1996 | 405.34 | 405.35 | 405.34 |
08.06.1996 | 405.34 | 405.35 | 405.34 |
07.06.1996 | 405.34 | 405.34 | 405.34 |
06.06.1996 | 405.35 | 405.35 | 405.34 |
05.06.1996 | 405.35 | 405.36 | 405.35 |
04.06.1996 | 405.35 | 405.36 | 405.34 |
03.06.1996 | 405.35 | 405.36 | 405.34 |
02.06.1996 | 405.36 | 405.36 | 405.35 |
01.06.1996 | 405.35 | 405.36 | 405.34 |
31.05.1996 | 405.36 | 405.36 | 405.36 |
30.05.1996 | 405.37 | 405.38 | 405.36 |
29.05.1996 | 405.40 | 405.42 | 405.38 |
28.05.1996 | 405.49 | 405.68 | 405.42 |
27.05.1996 | 405.58 | 405.88 | 405.38 |
26.05.1996 | 405.38 | 405.38 | 405.36 |
25.05.1996 | 405.35 | 405.36 | 405.35 |
24.05.1996 | 405.35 | 405.35 | 405.35 |
23.05.1996 | 405.36 | 405.36 | 405.35 |
22.05.1996 | 405.36 | 405.38 | 405.36 |
21.05.1996 | 405.38 | 405.38 | 405.36 |
20.05.1996 | 405.39 | 405.40 | 405.38 |
19.05.1996 | 405.44 | 405.56 | 405.39 |
18.05.1996 | 405.44 | 405.68 | 405.38 |
17.05.1996 | 405.40 | 405.42 | 405.38 |
16.05.1996 | 405.48 | 405.55 | 405.42 |
15.05.1996 | 405.51 | 405.63 | 405.45 |
14.05.1996 | 405.89 | 406.16 | 405.63 |
13.05.1996 | 405.52 | 405.67 | 405.35 |
12.05.1996 | 405.35 | 405.35 | 405.35 |
11.05.1996 | 405.36 | 405.36 | 405.35 |
10.05.1996 | 405.39 | 405.46 | 405.36 |
09.05.1996 | 405.42 | 405.51 | 405.34 |
08.05.1996 | 405.34 | 405.35 | 405.34 |
07.05.1996 | 405.34 | 405.36 | 405.34 |
06.05.1996 | 405.35 | 405.36 | 405.34 |
05.05.1996 | 405.35 | 405.36 | 405.35 |
04.05.1996 | 405.36 | 405.38 | 405.35 |
03.05.1996 | 405.36 | 405.38 | 405.35 |
02.05.1996 | 405.36 | 405.37 | 405.35 |
01.05.1996 | 405.35 | 405.38 | 405.35 |
30.04.1996 | 405.36 | 405.37 | 405.35 |
29.04.1996 | 405.36 | 405.37 | 405.35 |
28.04.1996 | 405.35 | 405.36 | 405.35 |
27.04.1996 | 405.36 | 405.38 | 405.35 |
26.04.1996 | 405.36 | 405.38 | 405.35 |
25.04.1996 | 405.36 | 405.37 | 405.35 |
24.04.1996 | 405.36 | 405.37 | 405.34 |
23.04.1996 | 405.36 | 405.37 | 405.36 |
22.04.1996 | 405.36 | 405.36 | 405.36 |
21.04.1996 | 405.36 | 405.36 | 405.36 |
20.04.1996 | 405.36 | 405.36 | 405.36 |
19.04.1996 | 405.36 | 405.36 | 405.36 |
18.04.1996 | 405.36 | 405.36 | 405.36 |
17.04.1996 | 405.36 | 405.36 | 405.35 |
16.04.1996 | 405.36 | 405.37 | 405.35 |
15.04.1996 | 405.37 | 405.37 | 405.35 |
14.04.1996 | 405.38 | 405.38 | 405.37 |
13.04.1996 | 405.39 | 405.41 | 405.38 |
12.04.1996 | 405.39 | 405.41 | 405.37 |
11.04.1996 | 405.37 | 405.37 | 405.37 |
10.04.1996 | 405.37 | 405.37 | 405.36 |
09.04.1996 | 405.37 | 405.38 | 405.36 |
08.04.1996 | 405.38 | 405.40 | 405.37 |
07.04.1996 | 405.41 | 405.42 | 405.40 |
06.04.1996 | 405.44 | 405.48 | 405.42 |
05.04.1996 | 405.42 | 405.48 | 405.38 |
04.04.1996 | 405.38 | 405.40 | 405.37 |
03.04.1996 | 405.37 | 405.38 | 405.37 |
02.04.1996 | 405.36 | 405.37 | 405.36 |
01.04.1996 | 405.36 | 405.37 | 405.36 |
31.03.1996 | 405.37 | 405.38 | 405.36 |
30.03.1996 | 405.38 | 405.39 | 405.37 |
29.03.1996 | 405.39 | 405.40 | 405.37 |
28.03.1996 | 405.41 | 405.46 | 405.39 |
27.03.1996 | 405.47 | 405.50 | 405.42 |
26.03.1996 | 405.39 | 405.42 | 405.38 |
25.03.1996 | 405.41 | 405.43 | 405.40 |
24.03.1996 | 405.44 | 405.47 | 405.43 |
23.03.1996 | 405.48 | 405.49 | 405.47 |
22.03.1996 | 405.45 | 405.49 | 405.40 |
21.03.1996 | 405.38 | 405.40 | 405.37 |
20.03.1996 | 405.38 | 405.38 | 405.36 |
19.03.1996 | 405.37 | 405.38 | 405.35 |
18.03.1996 | 405.37 | 405.39 | 405.35 |
17.03.1996 | 405.38 | 405.43 | 405.36 |
16.03.1996 | 405.40 | 405.50 | 405.34 |
15.03.1996 | 405.36 | 405.40 | 405.34 |
14.03.1996 | 405.35 | 405.36 | 405.33 |
13.03.1996 | 405.35 | 405.35 | 405.34 |
12.03.1996 | 405.35 | 405.35 | 405.35 |
11.03.1996 | 405.36 | 405.36 | 405.35 |
10.03.1996 | 405.36 | 405.36 | 405.35 |
09.03.1996 | 405.36 | 405.37 | 405.35 |
08.03.1996 | 405.36 | 405.40 | 405.35 |
07.03.1996 | 405.37 | 405.42 | 405.35 |
06.03.1996 | 405.35 | 405.35 | 405.35 |
05.03.1996 | 405.35 | 405.35 | 405.34 |
04.03.1996 | 405.35 | 405.35 | 405.34 |
03.03.1996 | 405.34 | 405.34 | 405.34 |
02.03.1996 | 405.35 | 405.36 | 405.34 |
01.03.1996 | 405.35 | 405.37 | 405.35 |
29.02.1996 | 405.36 | 405.37 | 405.35 |
28.02.1996 | 405.36 | 405.38 | 405.35 |
27.02.1996 | 405.36 | 405.38 | 405.34 |
26.02.1996 | 405.36 | 405.37 | 405.35 |
25.02.1996 | 405.35 | 405.36 | 405.34 |
24.02.1996 | 405.35 | 405.37 | 405.33 |
23.02.1996 | 405.35 | 405.36 | 405.34 |
22.02.1996 | 405.36 | 405.36 | 405.35 |
21.02.1996 | 405.37 | 405.38 | 405.36 |
20.02.1996 | 405.38 | 405.44 | 405.36 |
19.02.1996 | 405.48 | 405.54 | 405.42 |
18.02.1996 | 405.44 | 405.50 | 405.38 |
17.02.1996 | 405.49 | 405.64 | 405.36 |
16.02.1996 | 405.36 | 405.36 | 405.36 |
15.02.1996 | 405.36 | 405.36 | 405.36 |
14.02.1996 | 405.36 | 405.36 | 405.36 |
13.02.1996 | 405.36 | 405.36 | 405.36 |
12.02.1996 | 405.36 | 405.36 | 405.36 |
11.02.1996 | 405.36 | 405.36 | 405.36 |
10.02.1996 | 405.36 | 405.36 | 405.36 |
09.02.1996 | 405.36 | 405.36 | 405.36 |
08.02.1996 | 405.36 | 405.36 | 405.36 |
07.02.1996 | 405.36 | 405.36 | 405.36 |
06.02.1996 | 405.36 | 405.36 | 405.36 |
05.02.1996 | 405.36 | 405.36 | 405.36 |
04.02.1996 | 405.36 | 405.36 | 405.36 |
03.02.1996 | 405.36 | 405.36 | 405.36 |
02.02.1996 | 405.36 | 405.36 | 405.36 |
01.02.1996 | 405.36 | 405.36 | 405.36 |
31.01.1996 | 405.36 | 405.36 | 405.36 |
30.01.1996 | 405.36 | 405.36 | 405.36 |
29.01.1996 | 405.36 | 405.36 | 405.36 |
28.01.1996 | 405.36 | 405.36 | 405.36 |
27.01.1996 | 405.36 | 405.36 | 405.36 |
26.01.1996 | 405.36 | 405.36 | 405.36 |
25.01.1996 | 405.36 | 405.36 | 405.36 |
24.01.1996 | 405.36 | 405.36 | 405.36 |
23.01.1996 | 405.36 | 405.36 | 405.36 |
22.01.1996 | 405.36 | 405.36 | 405.36 |
21.01.1996 | 405.36 | 405.36 | 405.36 |
20.01.1996 | 405.36 | 405.36 | 405.36 |
19.01.1996 | 405.36 | 405.36 | 405.36 |
18.01.1996 | 405.36 | 405.36 | 405.36 |
17.01.1996 | 405.36 | 405.36 | 405.36 |
16.01.1996 | 405.36 | 405.36 | 405.36 |
15.01.1996 | 405.36 | 405.36 | 405.36 |
14.01.1996 | 405.36 | 405.36 | 405.36 |
13.01.1996 | 405.36 | 405.36 | 405.36 |
12.01.1996 | 405.35 | 405.36 | 405.35 |
11.01.1996 | 405.35 | 405.37 | 405.35 |
10.01.1996 | 405.36 | 405.37 | 405.35 |
09.01.1996 | 405.37 | 405.40 | 405.35 |
08.01.1996 | 405.39 | 405.44 | 405.35 |
07.01.1996 | 405.35 | 405.35 | 405.35 |
06.01.1996 | 405.35 | 405.36 | 405.35 |
05.01.1996 | 405.35 | 405.36 | 405.34 |
04.01.1996 | 405.35 | 405.36 | 405.35 |
03.01.1996 | 405.35 | 405.36 | 405.35 |
02.01.1996 | 405.36 | 405.36 | 405.35 |
01.01.1996 | 405.36 | 405.36 | 405.36 |
31.12.1995 | 405.36 | 405.36 | 405.36 |
30.12.1995 | 405.37 | 405.37 | 405.36 |
29.12.1995 | 405.40 | 405.41 | 405.37 |
28.12.1995 | 405.41 | 405.41 | 405.41 |
27.12.1995 | 405.42 | 405.43 | 405.41 |
26.12.1995 | 405.45 | 405.48 | 405.43 |
25.12.1995 | 405.58 | 405.73 | 405.48 |
24.12.1995 | 405.48 | 405.72 | 405.42 |
23.12.1995 | 405.47 | 405.50 | 405.45 |
22.12.1995 | 405.47 | 405.48 | 405.43 |
21.12.1995 | 405.45 | 405.53 | 405.41 |
20.12.1995 | 405.40 | 405.53 | 405.36 |
19.12.1995 | 405.37 | 405.37 | 405.36 |
18.12.1995 | 405.35 | 405.36 | 405.35 |
17.12.1995 | 405.35 | 405.35 | 405.35 |
16.12.1995 | 405.35 | 405.35 | 405.34 |
15.12.1995 | 405.35 | 405.36 | 405.34 |
14.12.1995 | 405.35 | 405.35 | 405.34 |
13.12.1995 | 405.35 | 405.35 | 405.34 |
12.12.1995 | 405.35 | 405.36 | 405.34 |
11.12.1995 | 405.35 | 405.36 | 405.34 |
10.12.1995 | 405.34 | 405.34 | 405.34 |
09.12.1995 | 405.35 | 405.36 | 405.34 |
08.12.1995 | 405.35 | 405.35 | 405.34 |
07.12.1995 | 405.35 | 405.36 | 405.34 |
06.12.1995 | 405.35 | 405.35 | 405.35 |
05.12.1995 | 405.35 | 405.35 | 405.35 |
04.12.1995 | 405.35 | 405.35 | 405.35 |
03.12.1995 | 405.35 | 405.35 | 405.35 |
02.12.1995 | 405.35 | 405.35 | 405.35 |
01.12.1995 | 405.35 | 405.35 | 405.35 |
30.11.1995 | 405.35 | 405.36 | 405.35 |
29.11.1995 | 405.36 | 405.36 | 405.35 |
28.11.1995 | 405.36 | 405.36 | 405.35 |
27.11.1995 | 405.36 | 405.36 | 405.36 |
26.11.1995 | 405.36 | 405.37 | 405.36 |
25.11.1995 | 405.37 | 405.37 | 405.37 |
24.11.1995 | 405.36 | 405.37 | 405.36 |
23.11.1995 | 405.36 | 405.37 | 405.36 |
22.11.1995 | 405.36 | 405.37 | 405.35 |
21.11.1995 | 405.37 | 405.38 | 405.37 |
20.11.1995 | 405.38 | 405.38 | 405.38 |
19.11.1995 | 405.39 | 405.41 | 405.38 |
18.11.1995 | 405.46 | 405.53 | 405.41 |
17.11.1995 | 405.61 | 405.76 | 405.52 |
16.11.1995 | 405.39 | 405.60 | 405.34 |
15.11.1995 | 405.35 | 405.36 | 405.34 |
14.11.1995 | 405.36 | 405.36 | 405.36 |
13.11.1995 | 405.36 | 405.36 | 405.36 |
12.11.1995 | 405.36 | 405.36 | 405.36 |
11.11.1995 | 405.36 | 405.37 | 405.36 |
10.11.1995 | 405.37 | 405.39 | 405.37 |
09.11.1995 | 405.38 | 405.39 | 405.36 |
08.11.1995 | 405.35 | 405.36 | 405.35 |
07.11.1995 | 405.35 | 405.35 | 405.34 |
06.11.1995 | 405.34 | 405.35 | 405.33 |
05.11.1995 | 405.35 | 405.35 | 405.35 |
04.11.1995 | 405.37 | 405.39 | 405.35 |
03.11.1995 | 405.36 | 405.39 | 405.34 |
02.11.1995 | 405.37 | 405.40 | 405.35 |
01.11.1995 | 405.35 | 405.40 | 405.34 |
31.10.1995 | 405.34 | 405.34 | 405.34 |
30.10.1995 | 405.34 | 405.35 | 405.33 |
29.10.1995 | 405.35 | 405.36 | 405.35 |
28.10.1995 | 405.35 | 405.35 | 405.34 |
27.10.1995 | 405.34 | 405.34 | 405.34 |
26.10.1995 | 405.34 | 405.34 | 405.34 |
25.10.1995 | 405.34 | 405.34 | 405.34 |
24.10.1995 | 405.34 | 405.34 | 405.34 |
23.10.1995 | 405.34 | 405.34 | 405.33 |
22.10.1995 | 405.35 | 405.36 | 405.34 |
21.10.1995 | 405.34 | 405.35 | 405.34 |
20.10.1995 | 405.34 | 405.35 | 405.34 |
19.10.1995 | 405.34 | 405.35 | 405.34 |
18.10.1995 | 405.34 | 405.35 | 405.34 |
17.10.1995 | 405.34 | 405.34 | 405.34 |
16.10.1995 | 405.34 | 405.34 | 405.34 |
15.10.1995 | 405.34 | 405.34 | 405.34 |
14.10.1995 | 405.34 | 405.35 | 405.33 |
13.10.1995 | 405.34 | 405.36 | 405.34 |
12.10.1995 | 405.34 | 405.34 | 405.33 |
11.10.1995 | 405.34 | 405.35 | 405.33 |
10.10.1995 | 405.34 | 405.34 | 405.34 |
09.10.1995 | 405.34 | 405.35 | 405.34 |
08.10.1995 | 405.35 | 405.36 | 405.34 |
07.10.1995 | 405.35 | 405.36 | 405.35 |
06.10.1995 | 405.35 | 405.35 | 405.35 |
05.10.1995 | 405.35 | 405.35 | 405.35 |
04.10.1995 | 405.35 | 405.35 | 405.35 |
03.10.1995 | 405.35 | 405.35 | 405.35 |
02.10.1995 | 405.35 | 405.35 | 405.34 |
01.10.1995 | 405.35 | 405.37 | 405.34 |
30.09.1995 | 405.34 | 405.35 | 405.33 |
29.09.1995 | 405.35 | 405.37 | 405.33 |
28.09.1995 | 405.35 | 405.36 | 405.35 |
27.09.1995 | 405.35 | 405.36 | 405.33 |
26.09.1995 | 405.35 | 405.35 | 405.35 |
25.09.1995 | 405.35 | 405.35 | 405.34 |
24.09.1995 | 405.36 | 405.37 | 405.35 |
23.09.1995 | 405.36 | 405.37 | 405.35 |
22.09.1995 | 405.36 | 405.36 | 405.36 |
21.09.1995 | 405.36 | 405.36 | 405.35 |
20.09.1995 | 405.35 | 405.36 | 405.35 |
19.09.1995 | 405.35 | 405.36 | 405.35 |
18.09.1995 | 405.36 | 405.37 | 405.35 |
17.09.1995 | 405.35 | 405.37 | 405.34 |
16.09.1995 | 405.36 | 405.36 | 405.35 |
15.09.1995 | 405.36 | 405.36 | 405.36 |
14.09.1995 | 405.36 | 405.36 | 405.35 |
13.09.1995 | 405.36 | 405.37 | 405.35 |
12.09.1995 | 405.36 | 405.37 | 405.34 |
11.09.1995 | 405.36 | 405.37 | 405.35 |
10.09.1995 | 405.36 | 405.37 | 405.35 |
09.09.1995 | 405.36 | 405.36 | 405.36 |
08.09.1995 | 405.36 | 405.37 | 405.36 |
07.09.1995 | 405.37 | 405.38 | 405.37 |
06.09.1995 | 405.38 | 405.39 | 405.38 |
05.09.1995 | 405.40 | 405.42 | 405.39 |
04.09.1995 | 405.44 | 405.46 | 405.42 |
03.09.1995 | 405.51 | 405.60 | 405.46 |
02.09.1995 | 406.16 | 407.12 | 405.53 |
01.09.1995 | 405.83 | 407.07 | 405.37 |
31.08.1995 | 405.39 | 405.41 | 405.37 |
30.08.1995 | 405.45 | 405.47 | 405.41 |
29.08.1995 | 405.39 | 405.43 | 405.38 |
28.08.1995 | 405.40 | 405.45 | 405.35 |
27.08.1995 | 405.35 | 405.36 | 405.35 |
26.08.1995 | 405.35 | 405.35 | 405.35 |
25.08.1995 | 405.35 | 405.35 | 405.35 |
24.08.1995 | 405.35 | 405.35 | 405.35 |
23.08.1995 | 405.35 | 405.35 | 405.35 |
22.08.1995 | 405.35 | 405.36 | 405.35 |
21.08.1995 | 405.36 | 405.37 | 405.34 |
20.08.1995 | 405.35 | 405.36 | 405.34 |
19.08.1995 | 405.35 | 405.35 | 405.35 |
18.08.1995 | 405.35 | 405.35 | 405.35 |
17.08.1995 | 405.35 | 405.35 | 405.35 |
16.08.1995 | 405.35 | 405.36 | 405.35 |
15.08.1995 | 405.39 | 405.46 | 405.35 |
14.08.1995 | 405.37 | 405.47 | 405.34 |
13.08.1995 | 405.34 | 405.34 | 405.34 |
12.08.1995 | 405.34 | 405.34 | 405.34 |
11.08.1995 | 405.34 | 405.34 | 405.34 |
10.08.1995 | 405.35 | 405.35 | 405.34 |
09.08.1995 | 405.35 | 405.36 | 405.35 |
08.08.1995 | 405.38 | 405.45 | 405.34 |
07.08.1995 | 405.34 | 405.34 | 405.33 |
06.08.1995 | 405.33 | 405.34 | 405.33 |
05.08.1995 | 405.34 | 405.35 | 405.34 |
04.08.1995 | 405.34 | 405.34 | 405.34 |
03.08.1995 | 405.34 | 405.35 | 405.34 |
02.08.1995 | 405.34 | 405.34 | 405.34 |
01.08.1995 | 405.35 | 405.37 | 405.34 |
31.07.1995 | 405.35 | 405.36 | 405.34 |
30.07.1995 | 405.36 | 405.37 | 405.35 |
29.07.1995 | 405.40 | 405.50 | 405.37 |
28.07.1995 | 405.48 | 405.60 | 405.40 |
27.07.1995 | 405.35 | 405.48 | 405.34 |
26.07.1995 | 405.34 | 405.34 | 405.34 |
25.07.1995 | 405.34 | 405.34 | 405.34 |
24.07.1995 | 405.34 | 405.36 | 405.34 |
23.07.1995 | 405.35 | 405.36 | 405.34 |
22.07.1995 | 405.34 | 405.35 | 405.33 |
21.07.1995 | 405.34 | 405.34 | 405.33 |
20.07.1995 | 405.34 | 405.34 | 405.34 |
19.07.1995 | 405.34 | 405.34 | 405.34 |
18.07.1995 | 405.34 | 405.35 | 405.33 |
17.07.1995 | 405.34 | 405.35 | 405.34 |
16.07.1995 | 405.35 | 405.39 | 405.34 |
15.07.1995 | 405.39 | 405.42 | 405.36 |
14.07.1995 | 405.34 | 405.36 | 405.33 |
13.07.1995 | 405.34 | 405.34 | 405.33 |
12.07.1995 | 405.33 | 405.34 | 405.32 |
11.07.1995 | 405.34 | 405.34 | 405.32 |
10.07.1995 | 405.33 | 405.35 | 405.32 |
09.07.1995 | 405.34 | 405.35 | 405.33 |
08.07.1995 | 405.33 | 405.33 | 405.32 |
07.07.1995 | 405.33 | 405.35 | 405.33 |
06.07.1995 | 405.34 | 405.35 | 405.33 |
05.07.1995 | 405.34 | 405.34 | 405.34 |
04.07.1995 | 405.34 | 405.35 | 405.33 |
03.07.1995 | 405.34 | 405.34 | 405.33 |
02.07.1995 | 405.35 | 405.36 | 405.34 |
01.07.1995 | 405.35 | 405.35 | 405.35 |
30.06.1995 | 405.35 | 405.35 | 405.35 |
29.06.1995 | 405.36 | 405.36 | 405.35 |
28.06.1995 | 405.36 | 405.36 | 405.36 |
27.06.1995 | 405.37 | 405.37 | 405.36 |
26.06.1995 | 405.39 | 405.40 | 405.37 |
25.06.1995 | 405.37 | 405.40 | 405.36 |
24.06.1995 | 405.36 | 405.36 | 405.36 |
23.06.1995 | 405.36 | 405.38 | 405.35 |
22.06.1995 | 405.36 | 405.36 | 405.34 |
21.06.1995 | 405.36 | 405.36 | 405.36 |
20.06.1995 | 405.37 | 405.37 | 405.36 |
19.06.1995 | 405.38 | 405.38 | 405.37 |
18.06.1995 | 405.38 | 405.38 | 405.38 |
17.06.1995 | 405.40 | 405.45 | 405.38 |
16.06.1995 | 405.41 | 405.44 | 405.36 |
15.06.1995 | 405.37 | 405.39 | 405.36 |
14.06.1995 | 405.38 | 405.39 | 405.37 |
13.06.1995 | 405.39 | 405.40 | 405.38 |
12.06.1995 | 405.42 | 405.45 | 405.37 |
11.06.1995 | 405.39 | 405.40 | 405.37 |
10.06.1995 | 405.41 | 405.42 | 405.40 |
09.06.1995 | 405.46 | 405.51 | 405.42 |
08.06.1995 | 405.42 | 405.46 | 405.40 |
07.06.1995 | 405.54 | 405.60 | 405.46 |
06.06.1995 | 405.48 | 405.61 | 405.39 |
05.06.1995 | 405.40 | 405.42 | 405.39 |
04.06.1995 | 405.42 | 405.48 | 405.40 |
03.06.1995 | 405.48 | 405.56 | 405.43 |
02.06.1995 | 405.93 | 406.50 | 405.45 |
01.06.1995 | 405.45 | 405.70 | 405.38 |
31.05.1995 | 405.41 | 405.70 | 405.37 |
30.05.1995 | 405.36 | 405.37 | 405.35 |
29.05.1995 | 405.35 | 405.36 | 405.34 |
28.05.1995 | 405.37 | 405.43 | 405.35 |
27.05.1995 | 405.37 | 405.45 | 405.34 |
26.05.1995 | 405.35 | 405.36 | 405.34 |
25.05.1995 | 405.35 | 405.35 | 405.35 |
24.05.1995 | 405.35 | 405.35 | 405.35 |
23.05.1995 | 405.35 | 405.35 | 405.34 |
22.05.1995 | 405.36 | 405.36 | 405.34 |
21.05.1995 | 405.37 | 405.39 | 405.36 |
20.05.1995 | 405.37 | 405.37 | 405.37 |
19.05.1995 | 405.36 | 405.37 | 405.36 |
18.05.1995 | 405.36 | 405.36 | 405.36 |
17.05.1995 | 405.37 | 405.38 | 405.35 |
16.05.1995 | 405.37 | 405.37 | 405.36 |
15.05.1995 | 405.37 | 405.38 | 405.36 |
14.05.1995 | 405.44 | 405.51 | 405.38 |
13.05.1995 | 405.37 | 405.45 | 405.35 |
12.05.1995 | 405.35 | 405.36 | 405.35 |
11.05.1995 | 405.36 | 405.37 | 405.35 |
10.05.1995 | 405.36 | 405.37 | 405.35 |
09.05.1995 | 405.36 | 405.37 | 405.35 |
08.05.1995 | 405.36 | 405.36 | 405.35 |
07.05.1995 | 405.35 | 405.35 | 405.35 |
06.05.1995 | 405.35 | 405.36 | 405.35 |
05.05.1995 | 405.35 | 405.36 | 405.35 |
04.05.1995 | 405.35 | 405.36 | 405.35 |
03.05.1995 | 405.36 | 405.36 | 405.35 |
02.05.1995 | 405.37 | 405.40 | 405.36 |
01.05.1995 | 405.37 | 405.41 | 405.36 |
30.04.1995 | 405.36 | 405.36 | 405.36 |
29.04.1995 | 405.36 | 405.36 | 405.36 |
28.04.1995 | 405.36 | 405.36 | 405.36 |
27.04.1995 | 405.37 | 405.38 | 405.36 |
26.04.1995 | 405.36 | 405.37 | 405.36 |
25.04.1995 | 405.36 | 405.36 | 405.36 |
24.04.1995 | 405.36 | 405.36 | 405.36 |
23.04.1995 | 405.36 | 405.37 | 405.36 |
22.04.1995 | 405.37 | 405.37 | 405.36 |
21.04.1995 | 405.37 | 405.38 | 405.37 |
20.04.1995 | 405.38 | 405.39 | 405.37 |
19.04.1995 | 405.38 | 405.38 | 405.38 |
18.04.1995 | 405.37 | 405.38 | 405.36 |
17.04.1995 | 405.38 | 405.39 | 405.37 |
16.04.1995 | 405.40 | 405.42 | 405.39 |
15.04.1995 | 405.40 | 405.43 | 405.38 |
14.04.1995 | 405.37 | 405.39 | 405.36 |
13.04.1995 | 405.37 | 405.38 | 405.36 |
12.04.1995 | 405.37 | 405.38 | 405.36 |
11.04.1995 | 405.37 | 405.38 | 405.36 |
10.04.1995 | 405.36 | 405.36 | 405.36 |
09.04.1995 | 405.36 | 405.36 | 405.36 |
08.04.1995 | 405.36 | 405.38 | 405.36 |
07.04.1995 | 405.37 | 405.38 | 405.36 |
06.04.1995 | 405.38 | 405.39 | 405.37 |
05.04.1995 | 405.39 | 405.40 | 405.38 |
04.04.1995 | 405.40 | 405.42 | 405.38 |
03.04.1995 | 405.45 | 405.50 | 405.42 |
02.04.1995 | 405.68 | 405.89 | 405.50 |
01.04.1995 | 405.57 | 405.89 | 405.44 |
31.03.1995 | 405.42 | 405.47 | 405.39 |
30.03.1995 | 405.41 | 405.44 | 405.39 |
29.03.1995 | 405.40 | 405.42 | 405.39 |
28.03.1995 | 405.41 | 405.45 | 405.39 |
27.03.1995 | 405.40 | 405.45 | 405.39 |
26.03.1995 | 405.39 | 405.41 | 405.38 |
25.03.1995 | 405.38 | 405.39 | 405.36 |
24.03.1995 | 405.39 | 405.39 | 405.38 |
23.03.1995 | 405.40 | 405.41 | 405.39 |
22.03.1995 | 405.41 | 405.42 | 405.40 |
21.03.1995 | 405.43 | 405.48 | 405.42 |
20.03.1995 | 405.56 | 405.62 | 405.48 |
19.03.1995 | 405.45 | 405.58 | 405.41 |
18.03.1995 | 405.40 | 405.42 | 405.37 |
17.03.1995 | 405.36 | 405.38 | 405.35 |
16.03.1995 | 405.37 | 405.38 | 405.36 |
15.03.1995 | 405.37 | 405.38 | 405.35 |
14.03.1995 | 405.36 | 405.37 | 405.36 |
13.03.1995 | 405.36 | 405.37 | 405.35 |
12.03.1995 | 405.37 | 405.39 | 405.35 |
11.03.1995 | 405.37 | 405.38 | 405.36 |
10.03.1995 | 405.37 | 405.38 | 405.37 |
09.03.1995 | 405.37 | 405.37 | 405.37 |
08.03.1995 | 405.38 | 405.38 | 405.37 |
07.03.1995 | 405.38 | 405.39 | 405.37 |
06.03.1995 | 405.39 | 405.39 | 405.38 |
05.03.1995 | 405.41 | 405.45 | 405.39 |
04.03.1995 | 405.42 | 405.48 | 405.37 |
03.03.1995 | 405.37 | 405.37 | 405.37 |
02.03.1995 | 405.37 | 405.37 | 405.37 |
01.03.1995 | 405.38 | 405.39 | 405.37 |
28.02.1995 | 405.39 | 405.40 | 405.38 |
27.02.1995 | 405.40 | 405.42 | 405.39 |
26.02.1995 | 405.46 | 405.54 | 405.41 |
25.02.1995 | 405.43 | 405.56 | 405.39 |
24.02.1995 | 405.38 | 405.42 | 405.38 |
23.02.1995 | 405.38 | 405.38 | 405.37 |
22.02.1995 | 405.37 | 405.37 | 405.36 |
21.02.1995 | 405.38 | 405.39 | 405.36 |
20.02.1995 | 405.40 | 405.41 | 405.39 |
19.02.1995 | 405.45 | 405.50 | 405.40 |
18.02.1995 | 405.46 | 405.50 | 405.40 |
17.02.1995 | 405.41 | 405.45 | 405.40 |
16.02.1995 | 405.42 | 405.49 | 405.37 |
15.02.1995 | 405.37 | 405.38 | 405.36 |
14.02.1995 | 405.37 | 405.38 | 405.36 |
13.02.1995 | 405.37 | 405.38 | 405.37 |
12.02.1995 | 405.38 | 405.39 | 405.37 |
11.02.1995 | 405.38 | 405.39 | 405.37 |
10.02.1995 | 405.39 | 405.40 | 405.38 |
09.02.1995 | 405.40 | 405.43 | 405.36 |
08.02.1995 | 405.37 | 405.38 | 405.37 |
07.02.1995 | 405.38 | 405.39 | 405.37 |
06.02.1995 | 405.38 | 405.38 | 405.36 |
05.02.1995 | 405.37 | 405.39 | 405.35 |
04.02.1995 | 405.38 | 405.39 | 405.37 |
03.02.1995 | 405.38 | 405.39 | 405.37 |
02.02.1995 | 405.39 | 405.40 | 405.38 |
01.02.1995 | 405.40 | 405.41 | 405.39 |
31.01.1995 | 405.43 | 405.48 | 405.41 |
30.01.1995 | 405.46 | 405.48 | 405.41 |
29.01.1995 | 405.45 | 405.51 | 405.42 |
28.01.1995 | 405.45 | 405.54 | 405.40 |
27.01.1995 | 405.44 | 405.46 | 405.41 |
26.01.1995 | 405.55 | 405.71 | 405.46 |
25.01.1995 | 405.53 | 405.73 | 405.44 |
24.01.1995 | 405.60 | 405.80 | 405.52 |
23.01.1995 | 405.55 | 405.80 | 405.39 |
22.01.1995 | 405.36 | 405.39 | 405.34 |
21.01.1995 | 405.34 | 405.34 | 405.34 |
20.01.1995 | 405.35 | 405.35 | 405.34 |
19.01.1995 | 405.35 | 405.35 | 405.35 |
18.01.1995 | 405.35 | 405.35 | 405.35 |
17.01.1995 | 405.35 | 405.36 | 405.35 |
16.01.1995 | 405.36 | 405.37 | 405.36 |
15.01.1995 | 405.36 | 405.36 | 405.36 |
14.01.1995 | 405.36 | 405.36 | 405.36 |
13.01.1995 | 405.36 | 405.36 | 405.36 |
12.01.1995 | 405.36 | 405.36 | 405.36 |
11.01.1995 | 405.38 | 405.39 | 405.36 |
10.01.1995 | 405.37 | 405.39 | 405.35 |
09.01.1995 | 405.35 | 405.35 | 405.35 |
08.01.1995 | 405.36 | 405.36 | 405.35 |
07.01.1995 | 405.36 | 405.36 | 405.36 |
06.01.1995 | 405.37 | 405.37 | 405.36 |
05.01.1995 | 405.37 | 405.38 | 405.37 |
04.01.1995 | 405.38 | 405.38 | 405.38 |
03.01.1995 | 405.38 | 405.39 | 405.37 |
02.01.1995 | 405.40 | 405.40 | 405.38 |
01.01.1995 | 405.41 | 405.42 | 405.38 |
31.12.1994 | 405.39 | 405.41 | 405.38 |
30.12.1994 | 405.41 | 405.43 | 405.39 |
29.12.1994 | 405.49 | 405.61 | 405.43 |
28.12.1994 | 405.57 | 405.64 | 405.50 |
27.12.1994 | 405.39 | 405.54 | 405.37 |
26.12.1994 | 405.37 | 405.37 | 405.37 |
25.12.1994 | 405.37 | 405.37 | 405.37 |
24.12.1994 | 405.37 | 405.38 | 405.37 |
23.12.1994 | 405.37 | 405.39 | 405.36 |
22.12.1994 | 405.37 | 405.38 | 405.37 |
21.12.1994 | 405.37 | 405.37 | 405.36 |
20.12.1994 | 405.36 | 405.36 | 405.35 |
19.12.1994 | 405.36 | 405.37 | 405.35 |
18.12.1994 | 405.36 | 405.38 | 405.35 |
17.12.1994 | 405.36 | 405.37 | 405.35 |
16.12.1994 | 405.36 | 405.37 | 405.35 |
15.12.1994 | 405.37 | 405.38 | 405.36 |
14.12.1994 | 405.38 | 405.38 | 405.37 |
13.12.1994 | 405.38 | 405.39 | 405.37 |
12.12.1994 | 405.41 | 405.44 | 405.39 |
11.12.1994 | 405.47 | 405.52 | 405.41 |
10.12.1994 | 405.41 | 405.45 | 405.37 |
09.12.1994 | 405.37 | 405.37 | 405.37 |
08.12.1994 | 405.37 | 405.37 | 405.37 |
07.12.1994 | 405.38 | 405.39 | 405.37 |
06.12.1994 | 405.41 | 405.47 | 405.39 |
05.12.1994 | 405.42 | 405.52 | 405.36 |
04.12.1994 | 405.36 | 405.36 | 405.35 |
03.12.1994 | 405.35 | 405.36 | 405.35 |
02.12.1994 | 405.36 | 405.37 | 405.35 |
01.12.1994 | 405.36 | 405.36 | 405.35 |
30.11.1994 | 405.36 | 405.37 | 405.35 |
29.11.1994 | 405.37 | 405.37 | 405.36 |
28.11.1994 | 405.38 | 405.38 | 405.37 |
27.11.1994 | 405.40 | 405.44 | 405.36 |
26.11.1994 | 405.36 | 405.37 | 405.35 |
25.11.1994 | 405.35 | 405.36 | 405.34 |
24.11.1994 | 405.35 | 405.37 | 405.35 |
23.11.1994 | 405.36 | 405.37 | 405.35 |
22.11.1994 | 405.37 | 405.38 | 405.36 |
21.11.1994 | 405.38 | 405.39 | 405.37 |
20.11.1994 | 405.41 | 405.43 | 405.39 |
19.11.1994 | 405.40 | 405.42 | 405.37 |
18.11.1994 | 405.36 | 405.41 | 405.34 |
17.11.1994 | 405.34 | 405.35 | 405.34 |
16.11.1994 | 405.35 | 405.35 | 405.34 |
15.11.1994 | 405.36 | 405.36 | 405.34 |
14.11.1994 | 405.36 | 405.36 | 405.36 |
13.11.1994 | 405.36 | 405.37 | 405.35 |
12.11.1994 | 405.37 | 405.40 | 405.36 |
11.11.1994 | 405.41 | 405.44 | 405.36 |
10.11.1994 | 405.35 | 405.36 | 405.35 |
09.11.1994 | 405.35 | 405.36 | 405.35 |
08.11.1994 | 405.35 | 405.36 | 405.35 |
07.11.1994 | 405.35 | 405.36 | 405.34 |
06.11.1994 | 405.35 | 405.37 | 405.34 |
05.11.1994 | 405.35 | 405.36 | 405.35 |
04.11.1994 | 405.35 | 405.35 | 405.35 |
03.11.1994 | 405.35 | 405.35 | 405.35 |
02.11.1994 | 405.35 | 405.35 | 405.34 |
01.11.1994 | 405.35 | 405.37 | 405.35 |
31.10.1994 | 405.35 | 405.37 | 405.34 |
30.10.1994 | 405.35 | 405.37 | 405.34 |
29.10.1994 | 405.35 | 405.36 | 405.34 |
28.10.1994 | 405.34 | 405.36 | 405.33 |
27.10.1994 | 405.34 | 405.35 | 405.33 |
26.10.1994 | 405.34 | 405.36 | 405.33 |
25.10.1994 | 405.34 | 405.35 | 405.33 |
24.10.1994 | 405.35 | 405.35 | 405.34 |
23.10.1994 | 405.34 | 405.35 | 405.34 |
22.10.1994 | 405.34 | 405.35 | 405.33 |
21.10.1994 | 405.33 | 405.34 | 405.33 |
20.10.1994 | 405.34 | 405.35 | 405.33 |
19.10.1994 | 405.34 | 405.35 | 405.33 |
18.10.1994 | 405.34 | 405.35 | 405.33 |
17.10.1994 | 405.34 | 405.35 | 405.33 |
16.10.1994 | 405.34 | 405.36 | 405.33 |
15.10.1994 | 405.34 | 405.35 | 405.34 |
14.10.1994 | 405.34 | 405.35 | 405.33 |
13.10.1994 | 405.34 | 405.35 | 405.33 |
12.10.1994 | 405.34 | 405.35 | 405.33 |
11.10.1994 | 405.34 | 405.35 | 405.33 |
10.10.1994 | 405.34 | 405.35 | 405.34 |
09.10.1994 | 405.35 | 405.36 | 405.34 |
08.10.1994 | 405.35 | 405.36 | 405.34 |
07.10.1994 | 405.34 | 405.35 | 405.33 |
06.10.1994 | 405.34 | 405.35 | 405.34 |
05.10.1994 | 405.34 | 405.35 | 405.33 |
04.10.1994 | 405.37 | 405.38 | 405.35 |
03.10.1994 | 405.36 | 405.37 | 405.34 |
02.10.1994 | 405.34 | 405.35 | 405.34 |
01.10.1994 | 405.34 | 405.35 | 405.33 |
30.09.1994 | 405.34 | 405.35 | 405.33 |
29.09.1994 | 405.34 | 405.35 | 405.33 |
28.09.1994 | 405.33 | 405.33 | 405.33 |
27.09.1994 | 405.33 | 405.35 | 405.33 |
26.09.1994 | 405.34 | 405.35 | 405.34 |
25.09.1994 | 405.34 | 405.34 | 405.34 |
24.09.1994 | 405.35 | 405.36 | 405.34 |
23.09.1994 | 405.34 | 405.34 | 405.34 |
22.09.1994 | 405.34 | 405.34 | 405.34 |
21.09.1994 | 405.35 | 405.35 | 405.34 |
20.09.1994 | 405.35 | 405.36 | 405.35 |
19.09.1994 | 405.35 | 405.38 | 405.33 |
18.09.1994 | 405.34 | 405.35 | 405.33 |
17.09.1994 | 405.34 | 405.35 | 405.34 |
16.09.1994 | 405.35 | 405.36 | 405.34 |
15.09.1994 | 405.36 | 405.36 | 405.34 |
14.09.1994 | 405.35 | 405.36 | 405.35 |
13.09.1994 | 405.35 | 405.36 | 405.34 |
12.09.1994 | 405.35 | 405.36 | 405.33 |
11.09.1994 | 405.34 | 405.35 | 405.33 |
10.09.1994 | 405.34 | 405.35 | 405.33 |
09.09.1994 | 405.34 | 405.35 | 405.33 |
08.09.1994 | 405.34 | 405.35 | 405.33 |
07.09.1994 | 405.36 | 405.37 | 405.34 |
06.09.1994 | 405.34 | 405.35 | 405.33 |
05.09.1994 | 405.33 | 405.34 | 405.33 |
04.09.1994 | 405.34 | 405.35 | 405.33 |
03.09.1994 | 405.34 | 405.35 | 405.33 |
02.09.1994 | 405.35 | 405.35 | 405.34 |
01.09.1994 | 405.34 | 405.34 | 405.33 |
31.08.1994 | 405.34 | 405.34 | 405.33 |
30.08.1994 | 405.34 | 405.34 | 405.33 |
29.08.1994 | 405.34 | 405.35 | 405.33 |
28.08.1994 | 405.34 | 405.35 | 405.34 |
27.08.1994 | 405.34 | 405.35 | 405.34 |
26.08.1994 | 405.36 | 405.42 | 405.34 |
25.08.1994 | 405.42 | 405.51 | 405.33 |
24.08.1994 | 405.34 | 405.35 | 405.32 |
23.08.1994 | 405.33 | 405.34 | 405.33 |
22.08.1994 | 405.33 | 405.34 | 405.32 |
21.08.1994 | 405.33 | 405.33 | 405.32 |
20.08.1994 | 405.34 | 405.36 | 405.33 |
19.08.1994 | 405.33 | 405.34 | 405.31 |
18.08.1994 | 405.32 | 405.33 | 405.31 |
17.08.1994 | 405.32 | 405.33 | 405.31 |
16.08.1994 | 405.32 | 405.34 | 405.31 |
15.08.1994 | 405.33 | 405.33 | 405.33 |
14.08.1994 | 405.33 | 405.34 | 405.33 |
13.08.1994 | 405.33 | 405.34 | 405.33 |
12.08.1994 | 405.33 | 405.34 | 405.32 |
11.08.1994 | 405.33 | 405.34 | 405.33 |
10.08.1994 | 405.34 | 405.34 | 405.32 |
09.08.1994 | 405.35 | 405.38 | 405.33 |
08.08.1994 | 405.33 | 405.37 | 405.32 |
07.08.1994 | 405.34 | 405.36 | 405.33 |
06.08.1994 | 405.33 | 405.34 | 405.32 |
05.08.1994 | 405.33 | 405.34 | 405.33 |
04.08.1994 | 405.33 | 405.34 | 405.33 |
03.08.1994 | 405.34 | 405.34 | 405.33 |
02.08.1994 | 405.36 | 405.37 | 405.34 |
01.08.1994 | 405.34 | 405.35 | 405.33 |
31.07.1994 | 405.34 | 405.34 | 405.34 |
30.07.1994 | 405.35 | 405.35 | 405.34 |
29.07.1994 | 405.35 | 405.36 | 405.34 |
28.07.1994 | 405.35 | 405.35 | 405.34 |
27.07.1994 | 405.35 | 405.36 | 405.34 |
26.07.1994 | 405.35 | 405.36 | 405.34 |
25.07.1994 | 405.34 | 405.35 | 405.34 |
24.07.1994 | 405.34 | 405.34 | 405.34 |
23.07.1994 | 405.35 | 405.35 | 405.34 |
22.07.1994 | 405.36 | 405.36 | 405.34 |
21.07.1994 | 405.36 | 405.38 | 405.35 |
20.07.1994 | 405.45 | 405.71 | 405.37 |
19.07.1994 | 405.44 | 405.75 | 405.35 |
18.07.1994 | 405.35 | 405.35 | 405.34 |
17.07.1994 | 405.34 | 405.35 | 405.34 |
16.07.1994 | 405.35 | 405.36 | 405.34 |
15.07.1994 | 405.35 | 405.36 | 405.34 |
14.07.1994 | 405.35 | 405.36 | 405.34 |
13.07.1994 | 405.35 | 405.36 | 405.34 |
12.07.1994 | 405.36 | 405.36 | 405.35 |
11.07.1994 | 405.36 | 405.36 | 405.35 |
10.07.1994 | 405.36 | 405.36 | 405.35 |
09.07.1994 | 405.36 | 405.37 | 405.35 |
08.07.1994 | 405.37 | 405.39 | 405.35 |
07.07.1994 | 405.50 | 405.69 | 405.39 |
06.07.1994 | 405.35 | 405.51 | 405.34 |
05.07.1994 | 405.35 | 405.36 | 405.34 |
04.07.1994 | 405.35 | 405.36 | 405.33 |
03.07.1994 | 405.34 | 405.35 | 405.34 |
02.07.1994 | 405.35 | 405.35 | 405.34 |
01.07.1994 | 405.35 | 405.35 | 405.34 |
30.06.1994 | 405.35 | 405.36 | 405.34 |
29.06.1994 | 405.35 | 405.37 | 405.34 |
28.06.1994 | 405.35 | 405.36 | 405.34 |
27.06.1994 | 405.35 | 405.36 | 405.34 |
26.06.1994 | 405.35 | 405.35 | 405.34 |
25.06.1994 | 405.35 | 405.36 | 405.35 |
24.06.1994 | 405.35 | 405.37 | 405.34 |
23.06.1994 | 405.36 | 405.36 | 405.35 |
22.06.1994 | 405.36 | 405.37 | 405.35 |
21.06.1994 | 405.36 | 405.38 | 405.35 |
20.06.1994 | 405.36 | 405.37 | 405.35 |
19.06.1994 | 405.36 | 405.37 | 405.35 |
18.06.1994 | 405.36 | 405.37 | 405.36 |
17.06.1994 | 405.37 | 405.38 | 405.36 |
16.06.1994 | 405.36 | 405.37 | 405.35 |
15.06.1994 | 405.36 | 405.37 | 405.35 |
14.06.1994 | 405.36 | 405.37 | 405.35 |
13.06.1994 | 405.36 | 405.37 | 405.35 |
12.06.1994 | 405.35 | 405.36 | 405.35 |
11.06.1994 | 405.36 | 405.36 | 405.34 |
10.06.1994 | 405.37 | 405.38 | 405.36 |
09.06.1994 | 405.37 | 405.39 | 405.34 |
08.06.1994 | 405.36 | 405.38 | 405.35 |
07.06.1994 | 405.36 | 405.37 | 405.36 |
06.06.1994 | 405.37 | 405.41 | 405.36 |
05.06.1994 | 405.38 | 405.43 | 405.35 |
04.06.1994 | 405.36 | 405.37 | 405.36 |
03.06.1994 | 405.36 | 405.37 | 405.33 |
02.06.1994 | 405.35 | 405.37 | 405.33 |
01.06.1994 | 405.35 | 405.37 | 405.34 |
31.05.1994 | 405.36 | 405.37 | 405.35 |
30.05.1994 | 405.36 | 405.38 | 405.35 |
29.05.1994 | 405.37 | 405.39 | 405.36 |
28.05.1994 | 405.43 | 405.50 | 405.38 |
27.05.1994 | 405.39 | 405.45 | 405.36 |
26.05.1994 | 405.36 | 405.38 | 405.36 |
25.05.1994 | 405.37 | 405.39 | 405.35 |
24.05.1994 | 405.36 | 405.37 | 405.35 |
23.05.1994 | 405.36 | 405.36 | 405.35 |
22.05.1994 | 405.36 | 405.37 | 405.35 |
21.05.1994 | 405.36 | 405.38 | 405.35 |
20.05.1994 | 405.39 | 405.45 | 405.36 |
19.05.1994 | 405.39 | 405.48 | 405.34 |
18.05.1994 | 405.36 | 405.37 | 405.35 |
17.05.1994 | 405.36 | 405.36 | 405.35 |
16.05.1994 | 405.36 | 405.37 | 405.35 |
15.05.1994 | 405.37 | 405.38 | 405.36 |
14.05.1994 | 405.37 | 405.38 | 405.36 |
13.05.1994 | 405.37 | 405.39 | 405.36 |
12.05.1994 | 405.37 | 405.38 | 405.36 |
11.05.1994 | 405.36 | 405.37 | 405.35 |
10.05.1994 | 405.36 | 405.37 | 405.35 |
09.05.1994 | 405.36 | 405.37 | 405.35 |
08.05.1994 | 405.36 | 405.36 | 405.36 |
07.05.1994 | 405.36 | 405.36 | 405.36 |
06.05.1994 | 405.37 | 405.38 | 405.36 |
05.05.1994 | 405.37 | 405.39 | 405.36 |
04.05.1994 | 405.37 | 405.39 | 405.36 |
03.05.1994 | 405.37 | 405.38 | 405.36 |
02.05.1994 | 405.38 | 405.39 | 405.36 |
01.05.1994 | 405.38 | 405.38 | 405.37 |
30.04.1994 | 405.37 | 405.39 | 405.36 |
29.04.1994 | 405.36 | 405.38 | 405.35 |
28.04.1994 | 405.35 | 405.36 | 405.35 |
27.04.1994 | 405.36 | 405.37 | 405.35 |
26.04.1994 | 405.36 | 405.37 | 405.35 |
25.04.1994 | 405.36 | 405.37 | 405.35 |
24.04.1994 | 405.37 | 405.38 | 405.36 |
23.04.1994 | 405.37 | 405.38 | 405.36 |
22.04.1994 | 405.38 | 405.39 | 405.36 |
21.04.1994 | 405.39 | 405.39 | 405.39 |
20.04.1994 | 405.40 | 405.41 | 405.39 |
19.04.1994 | 405.45 | 405.51 | 405.41 |
18.04.1994 | 405.65 | 405.75 | 405.51 |
17.04.1994 | 405.41 | 405.62 | 405.39 |
16.04.1994 | 405.41 | 405.43 | 405.40 |
15.04.1994 | 405.47 | 405.54 | 405.43 |
14.04.1994 | 406.46 | 407.80 | 405.54 |
13.04.1994 | 406.40 | 407.80 | 405.64 |
12.04.1994 | 405.45 | 405.64 | 405.38 |
11.04.1994 | 405.38 | 405.39 | 405.36 |
10.04.1994 | 405.36 | 405.37 | 405.36 |
09.04.1994 | 405.36 | 405.36 | 405.34 |
08.04.1994 | 405.36 | 405.37 | 405.34 |
07.04.1994 | 405.36 | 405.37 | 405.35 |
06.04.1994 | 405.36 | 405.37 | 405.35 |
05.04.1994 | 405.37 | 405.38 | 405.36 |
04.04.1994 | 405.37 | 405.38 | 405.36 |
03.04.1994 | 405.39 | 405.41 | 405.36 |
02.04.1994 | 405.42 | 405.46 | 405.39 |
01.04.1994 | 405.37 | 405.40 | 405.34 |
31.03.1994 | 405.37 | 405.37 | 405.36 |
30.03.1994 | 405.37 | 405.38 | 405.37 |
29.03.1994 | 405.39 | 405.39 | 405.37 |
28.03.1994 | 405.40 | 405.40 | 405.38 |
27.03.1994 | 405.43 | 405.47 | 405.40 |
26.03.1994 | 405.51 | 405.63 | 405.39 |
25.03.1994 | 405.39 | 405.41 | 405.39 |
24.03.1994 | 405.39 | 405.41 | 405.37 |
23.03.1994 | 405.41 | 405.43 | 405.40 |
22.03.1994 | 405.44 | 405.45 | 405.43 |
21.03.1994 | 405.40 | 405.43 | 405.39 |
20.03.1994 | 405.41 | 405.42 | 405.40 |
19.03.1994 | 405.42 | 405.46 | 405.39 |
18.03.1994 | 405.42 | 405.46 | 405.39 |
17.03.1994 | 405.42 | 405.48 | 405.35 |
16.03.1994 | 405.38 | 405.39 | 405.36 |
15.03.1994 | 405.37 | 405.38 | 405.37 |
14.03.1994 | 405.39 | 405.42 | 405.36 |
13.03.1994 | 405.37 | 405.38 | 405.35 |
12.03.1994 | 405.37 | 405.39 | 405.37 |
11.03.1994 | 405.38 | 405.39 | 405.37 |
10.03.1994 | 405.39 | 405.39 | 405.38 |
09.03.1994 | 405.40 | 405.41 | 405.39 |
08.03.1994 | 405.39 | 405.41 | 405.38 |
07.03.1994 | 405.41 | 405.43 | 405.40 |
06.03.1994 | 405.40 | 405.43 | 405.38 |
05.03.1994 | 405.39 | 405.41 | 405.38 |
04.03.1994 | 405.46 | 405.52 | 405.39 |
03.03.1994 | 405.40 | 405.41 | 405.39 |
02.03.1994 | 405.42 | 405.44 | 405.39 |
01.03.1994 | 405.37 | 405.39 | 405.37 |
28.02.1994 | 405.37 | 405.38 | 405.36 |
27.02.1994 | 405.37 | 405.37 | 405.37 |
26.02.1994 | 405.38 | 405.38 | 405.37 |
25.02.1994 | 405.37 | 405.38 | 405.36 |
24.02.1994 | 405.36 | 405.38 | 405.36 |
23.02.1994 | 405.36 | 405.37 | 405.36 |
22.02.1994 | 405.36 | 405.37 | 405.35 |
21.02.1994 | 405.36 | 405.37 | 405.36 |
20.02.1994 | 405.35 | 405.36 | 405.34 |
19.02.1994 | 405.36 | 405.37 | 405.36 |
18.02.1994 | 405.36 | 405.37 | 405.36 |
17.02.1994 | 405.36 | 405.37 | 405.36 |
16.02.1994 | 405.37 | 405.37 | 405.36 |
15.02.1994 | 405.37 | 405.37 | 405.36 |
14.02.1994 | 405.37 | 405.39 | 405.35 |
13.02.1994 | 405.38 | 405.39 | 405.36 |
12.02.1994 | 405.39 | 405.40 | 405.38 |
11.02.1994 | 405.39 | 405.40 | 405.38 |
10.02.1994 | 405.37 | 405.39 | 405.37 |
09.02.1994 | 405.38 | 405.39 | 405.37 |
08.02.1994 | 405.38 | 405.39 | 405.37 |
07.02.1994 | 405.38 | 405.39 | 405.37 |
06.02.1994 | 405.38 | 405.40 | 405.37 |
05.02.1994 | 405.40 | 405.40 | 405.37 |
04.02.1994 | 405.41 | 405.43 | 405.39 |
03.02.1994 | 405.46 | 405.49 | 405.43 |
02.02.1994 | 405.39 | 405.46 | 405.38 |
01.02.1994 | 405.39 | 405.40 | 405.39 |
31.01.1994 | 405.41 | 405.41 | 405.40 |
30.01.1994 | 405.40 | 405.41 | 405.39 |
29.01.1994 | 405.41 | 405.43 | 405.39 |
28.01.1994 | 405.43 | 405.46 | 405.38 |
27.01.1994 | 405.43 | 405.47 | 405.41 |
26.01.1994 | 405.48 | 405.52 | 405.44 |
25.01.1994 | 405.44 | 405.47 | 405.41 |
24.01.1994 | 405.39 | 405.41 | 405.37 |
23.01.1994 | 405.37 | 405.38 | 405.36 |
22.01.1994 | 405.37 | 405.37 | 405.35 |
21.01.1994 | 405.37 | 405.37 | 405.36 |
20.01.1994 | 405.36 | 405.37 | 405.36 |
19.01.1994 | 405.37 | 405.38 | 405.36 |
18.01.1994 | 405.38 | 405.38 | 405.38 |
17.01.1994 | 405.39 | 405.39 | 405.38 |
16.01.1994 | 405.39 | 405.40 | 405.39 |
15.01.1994 | 405.39 | 405.40 | 405.38 |
14.01.1994 | 405.39 | 405.41 | 405.38 |
13.01.1994 | 405.38 | 405.38 | 405.38 |
12.01.1994 | 405.38 | 405.38 | 405.38 |
11.01.1994 | 405.38 | 405.38 | 405.38 |
10.01.1994 | 405.38 | 405.38 | 405.38 |
09.01.1994 | 405.38 | 405.38 | 405.38 |
08.01.1994 | 405.38 | 405.38 | 405.38 |
07.01.1994 | 405.40 | 405.43 | 405.38 |
06.01.1994 | 405.43 | 405.43 | 405.43 |
05.01.1994 | 405.45 | 405.46 | 405.43 |
04.01.1994 | 405.46 | 405.47 | 405.44 |
03.01.1994 | 405.44 | 405.47 | 405.41 |
02.01.1994 | 405.44 | 405.49 | 405.42 |
01.01.1994 | 405.51 | 405.61 | 405.39 |
31.12.1993 | 405.38 | 405.41 | 405.37 |
30.12.1993 | 405.37 | 405.38 | 405.36 |
29.12.1993 | 405.37 | 405.38 | 405.36 |
28.12.1993 | 405.38 | 405.39 | 405.38 |
27.12.1993 | 405.40 | 405.41 | 405.39 |
26.12.1993 | 405.40 | 405.41 | 405.40 |
25.12.1993 | 405.41 | 405.44 | 405.40 |
24.12.1993 | 405.42 | 405.45 | 405.39 |
23.12.1993 | 405.41 | 405.42 | 405.41 |
22.12.1993 | 405.46 | 405.51 | 405.42 |
21.12.1993 | 405.63 | 405.84 | 405.51 |
20.12.1993 | 405.59 | 405.76 | 405.45 |
19.12.1993 | 405.42 | 405.45 | 405.39 |
18.12.1993 | 405.65 | 405.81 | 405.42 |
17.12.1993 | 405.58 | 405.78 | 405.45 |
16.12.1993 | 405.47 | 405.48 | 405.45 |
15.12.1993 | 405.47 | 405.50 | 405.44 |
14.12.1993 | 405.49 | 405.52 | 405.46 |
13.12.1993 | 405.52 | 405.59 | 405.48 |
12.12.1993 | 405.49 | 405.50 | 405.48 |
11.12.1993 | 405.47 | 405.50 | 405.44 |
10.12.1993 | 405.45 | 405.47 | 405.44 |
09.12.1993 | 405.51 | 405.54 | 405.47 |
08.12.1993 | 405.46 | 405.54 | 405.39 |
07.12.1993 | 405.37 | 405.39 | 405.37 |
06.12.1993 | 405.37 | 405.37 | 405.37 |
05.12.1993 | 405.37 | 405.37 | 405.37 |
04.12.1993 | 405.37 | 405.37 | 405.37 |
03.12.1993 | 405.35 | 405.37 | 405.34 |
02.12.1993 | 405.35 | 405.35 | 405.35 |
01.12.1993 | 405.34 | 405.35 | 405.34 |
30.11.1993 | 405.35 | 405.37 | 405.34 |
29.11.1993 | 405.37 | 405.37 | 405.37 |
28.11.1993 | 405.37 | 405.37 | 405.37 |
27.11.1993 | 405.37 | 405.37 | 405.37 |
26.11.1993 | 405.37 | 405.37 | 405.37 |
25.11.1993 | 405.37 | 405.37 | 405.36 |
24.11.1993 | 405.37 | 405.37 | 405.36 |
23.11.1993 | 405.37 | 405.37 | 405.37 |
22.11.1993 | 405.37 | 405.37 | 405.37 |
21.11.1993 | 405.37 | 405.37 | 405.37 |
20.11.1993 | 405.37 | 405.37 | 405.37 |
19.11.1993 | 405.37 | 405.37 | 405.37 |
18.11.1993 | 405.37 | 405.37 | 405.37 |
17.11.1993 | 405.38 | 405.39 | 405.37 |
16.11.1993 | 405.40 | 405.42 | 405.39 |
15.11.1993 | 405.36 | 405.41 | 405.34 |
14.11.1993 | 405.36 | 405.36 | 405.35 |
13.11.1993 | 405.36 | 405.36 | 405.36 |
12.11.1993 | 405.37 | 405.39 | 405.36 |
11.11.1993 | 405.36 | 405.38 | 405.36 |
10.11.1993 | 405.36 | 405.36 | 405.36 |
09.11.1993 | 405.37 | 405.37 | 405.36 |
08.11.1993 | 405.36 | 405.36 | 405.36 |
07.11.1993 | 405.35 | 405.36 | 405.35 |
06.11.1993 | 405.35 | 405.36 | 405.35 |
05.11.1993 | 405.37 | 405.39 | 405.35 |
04.11.1993 | 405.36 | 405.39 | 405.35 |
03.11.1993 | 405.36 | 405.36 | 405.35 |
02.11.1993 | 405.36 | 405.36 | 405.36 |
01.11.1993 | 405.35 | 405.36 | 405.35 |
31.10.1993 | 405.36 | 405.36 | 405.36 |
30.10.1993 | 405.36 | 405.36 | 405.36 |
29.10.1993 | 405.37 | 405.37 | 405.36 |
28.10.1993 | 405.37 | 405.39 | 405.36 |
27.10.1993 | 405.38 | 405.40 | 405.37 |
26.10.1993 | 405.39 | 405.40 | 405.38 |
25.10.1993 | 405.43 | 405.49 | 405.39 |
24.10.1993 | 405.75 | 406.14 | 405.42 |
23.10.1993 | 405.40 | 405.42 | 405.40 |
22.10.1993 | 405.41 | 405.45 | 405.35 |
21.10.1993 | 405.34 | 405.35 | 405.33 |
20.10.1993 | 405.34 | 405.36 | 405.33 |
19.10.1993 | 405.35 | 405.36 | 405.34 |
18.10.1993 | 405.35 | 405.36 | 405.35 |
17.10.1993 | 405.34 | 405.35 | 405.34 |
16.10.1993 | 405.35 | 405.36 | 405.34 |
15.10.1993 | 405.35 | 405.35 | 405.34 |
14.10.1993 | 405.34 | 405.36 | 405.33 |
13.10.1993 | 405.34 | 405.36 | 405.33 |
12.10.1993 | 405.32 | 405.33 | 405.32 |
11.10.1993 | 405.32 | 405.32 | 405.32 |
10.10.1993 | 405.32 | 405.32 | 405.32 |
09.10.1993 | 405.32 | 405.32 | 405.31 |
08.10.1993 | 405.32 | 405.33 | 405.31 |
07.10.1993 | 405.33 | 405.33 | 405.33 |
06.10.1993 | 405.34 | 405.34 | 405.33 |
05.10.1993 | 405.33 | 405.34 | 405.33 |
04.10.1993 | 405.34 | 405.34 | 405.33 |
03.10.1993 | 405.34 | 405.35 | 405.33 |
02.10.1993 | 405.34 | 405.35 | 405.32 |
01.10.1993 | 405.34 | 405.34 | 405.33 |
30.09.1993 | 405.34 | 405.36 | 405.33 |
29.09.1993 | 405.35 | 405.37 | 405.34 |
28.09.1993 | 405.35 | 405.35 | 405.34 |
27.09.1993 | 405.36 | 405.37 | 405.34 |
26.09.1993 | 405.39 | 405.40 | 405.35 |
25.09.1993 | 405.36 | 405.36 | 405.35 |
24.09.1993 | 405.36 | 405.36 | 405.36 |
23.09.1993 | 405.36 | 405.36 | 405.36 |
22.09.1993 | 405.36 | 405.36 | 405.36 |
21.09.1993 | 405.36 | 405.37 | 405.36 |
20.09.1993 | 405.37 | 405.37 | 405.37 |
19.09.1993 | 405.37 | 405.38 | 405.37 |
18.09.1993 | 405.38 | 405.38 | 405.38 |
17.09.1993 | 405.38 | 405.39 | 405.38 |
16.09.1993 | 405.40 | 405.41 | 405.38 |
15.09.1993 | 405.46 | 405.56 | 405.40 |
14.09.1993 | 405.39 | 405.43 | 405.36 |
13.09.1993 | 405.36 | 405.37 | 405.36 |
12.09.1993 | 405.37 | 405.38 | 405.37 |
11.09.1993 | 405.38 | 405.39 | 405.37 |
10.09.1993 | 405.38 | 405.40 | 405.37 |
09.09.1993 | 405.37 | 405.38 | 405.37 |
08.09.1993 | 405.38 | 405.38 | 405.37 |
07.09.1993 | 405.38 | 405.39 | 405.37 |
06.09.1993 | 405.42 | 405.46 | 405.39 |
05.09.1993 | 405.41 | 405.46 | 405.39 |
04.09.1993 | 405.41 | 405.42 | 405.40 |
03.09.1993 | 405.38 | 405.41 | 405.36 |
02.09.1993 | 405.38 | 405.39 | 405.37 |
01.09.1993 | 405.39 | 405.41 | 405.38 |
31.08.1993 | 405.47 | 405.63 | 405.37 |
30.08.1993 | 405.36 | 405.37 | 405.35 |
29.08.1993 | 405.38 | 405.40 | 405.35 |
28.08.1993 | 405.42 | 405.43 | 405.40 |
27.08.1993 | 405.36 | 405.40 | 405.35 |
26.08.1993 | 405.36 | 405.37 | 405.34 |
25.08.1993 | 405.38 | 405.42 | 405.36 |
24.08.1993 | 405.38 | 405.42 | 405.36 |
23.08.1993 | 405.35 | 405.38 | 405.34 |
22.08.1993 | 405.34 | 405.34 | 405.34 |
21.08.1993 | 405.34 | 405.34 | 405.34 |
20.08.1993 | 405.35 | 405.35 | 405.34 |
19.08.1993 | 405.34 | 405.34 | 405.34 |
18.08.1993 | 405.35 | 405.35 | 405.34 |
17.08.1993 | 405.34 | 405.35 | 405.34 |
16.08.1993 | 405.35 | 405.35 | 405.34 |
15.08.1993 | 405.35 | 405.35 | 405.34 |
14.08.1993 | 405.36 | 405.36 | 405.34 |
13.08.1993 | 405.35 | 405.36 | 405.35 |
12.08.1993 | 405.35 | 405.36 | 405.34 |
11.08.1993 | 405.37 | 405.40 | 405.35 |
10.08.1993 | 405.37 | 405.40 | 405.35 |
09.08.1993 | 405.35 | 405.37 | 405.34 |
08.08.1993 | 405.34 | 405.34 | 405.34 |
07.08.1993 | 405.34 | 405.34 | 405.34 |
06.08.1993 | 405.35 | 405.35 | 405.34 |
05.08.1993 | 405.35 | 405.36 | 405.34 |
04.08.1993 | 405.34 | 405.34 | 405.34 |
03.08.1993 | 405.35 | 405.36 | 405.34 |
02.08.1993 | 405.35 | 405.37 | 405.35 |
01.08.1993 | 405.37 | 405.38 | 405.36 |
31.07.1993 | 405.38 | 405.40 | 405.37 |
30.07.1993 | 405.40 | 405.43 | 405.37 |
29.07.1993 | 405.54 | 405.67 | 405.43 |
28.07.1993 | 405.48 | 405.84 | 405.35 |
27.07.1993 | 405.35 | 405.36 | 405.34 |
26.07.1993 | 405.36 | 405.36 | 405.35 |
25.07.1993 | 405.36 | 405.36 | 405.35 |
24.07.1993 | 405.36 | 405.37 | 405.36 |
23.07.1993 | 405.37 | 405.39 | 405.36 |
22.07.1993 | 405.39 | 405.40 | 405.38 |
21.07.1993 | 405.41 | 405.45 | 405.40 |
20.07.1993 | 405.60 | 405.74 | 405.45 |
19.07.1993 | 405.49 | 405.68 | 405.43 |
18.07.1993 | 405.54 | 405.65 | 405.41 |
17.07.1993 | 405.42 | 405.49 | 405.38 |
16.07.1993 | 405.41 | 405.45 | 405.38 |
15.07.1993 | 405.39 | 405.42 | 405.35 |
14.07.1993 | 405.36 | 405.37 | 405.35 |
13.07.1993 | 405.39 | 405.40 | 405.37 |
12.07.1993 | 405.40 | 405.46 | 405.37 |
11.07.1993 | 405.44 | 405.53 | 405.36 |
10.07.1993 | 405.34 | 405.37 | 405.33 |
09.07.1993 | 405.33 | 405.35 | 405.32 |
08.07.1993 | 405.34 | 405.36 | 405.33 |
07.07.1993 | 405.34 | 405.36 | 405.33 |
06.07.1993 | 405.38 | 405.42 | 405.34 |
05.07.1993 | 405.33 | 405.35 | 405.32 |
04.07.1993 | 405.33 | 405.34 | 405.32 |
03.07.1993 | 405.33 | 405.34 | 405.32 |
02.07.1993 | 405.33 | 405.35 | 405.32 |
01.07.1993 | 405.33 | 405.35 | 405.33 |
30.06.1993 | 405.34 | 405.35 | 405.33 |
29.06.1993 | 405.34 | 405.34 | 405.34 |
28.06.1993 | 405.38 | 405.42 | 405.34 |
27.06.1993 | 405.35 | 405.42 | 405.34 |
26.06.1993 | 405.34 | 405.35 | 405.33 |
25.06.1993 | 405.35 | 405.37 | 405.33 |
24.06.1993 | 405.39 | 405.42 | 405.37 |
23.06.1993 | 405.37 | 405.39 | 405.34 |
22.06.1993 | 405.34 | 405.35 | 405.33 |
21.06.1993 | 405.35 | 405.36 | 405.34 |
20.06.1993 | 405.34 | 405.37 | 405.33 |
19.06.1993 | 405.34 | 405.35 | 405.33 |
18.06.1993 | 405.36 | 405.40 | 405.34 |
17.06.1993 | 405.40 | 405.52 | 405.33 |
16.06.1993 | 405.35 | 405.36 | 405.34 |
15.06.1993 | 405.34 | 405.37 | 405.33 |
14.06.1993 | 405.35 | 405.36 | 405.33 |
13.06.1993 | 405.34 | 405.35 | 405.33 |
12.06.1993 | 405.39 | 405.56 | 405.34 |
11.06.1993 | 405.34 | 405.52 | 405.33 |
10.06.1993 | 405.33 | 405.33 | 405.32 |
09.06.1993 | 405.33 | 405.33 | 405.32 |
08.06.1993 | 405.34 | 405.35 | 405.32 |
07.06.1993 | 405.35 | 405.36 | 405.34 |
06.06.1993 | 405.36 | 405.37 | 405.35 |
05.06.1993 | 405.44 | 405.70 | 405.37 |
04.06.1993 | 405.38 | 405.63 | 405.35 |
03.06.1993 | 405.42 | 405.61 | 405.37 |
02.06.1993 | 405.39 | 405.68 | 405.33 |
01.06.1993 | 405.34 | 405.36 | 405.33 |
31.05.1993 | 405.35 | 405.38 | 405.33 |
30.05.1993 | 405.33 | 405.36 | 405.32 |
29.05.1993 | 405.34 | 405.35 | 405.33 |
28.05.1993 | 405.41 | 405.58 | 405.34 |
27.05.1993 | 405.33 | 405.35 | 405.32 |
26.05.1993 | 405.33 | 405.34 | 405.32 |
25.05.1993 | 405.33 | 405.34 | 405.32 |
24.05.1993 | 405.34 | 405.36 | 405.33 |
23.05.1993 | 405.33 | 405.33 | 405.32 |
22.05.1993 | 405.34 | 405.36 | 405.33 |
21.05.1993 | 405.33 | 405.34 | 405.32 |
20.05.1993 | 405.32 | 405.32 | 405.31 |
19.05.1993 | 405.32 | 405.33 | 405.31 |
18.05.1993 | 405.33 | 405.33 | 405.33 |
17.05.1993 | 405.32 | 405.33 | 405.32 |
16.05.1993 | 405.32 | 405.32 | 405.32 |
15.05.1993 | 405.35 | 405.41 | 405.32 |
14.05.1993 | 405.33 | 405.41 | 405.31 |
13.05.1993 | 405.32 | 405.33 | 405.31 |
12.05.1993 | 405.32 | 405.33 | 405.31 |
11.05.1993 | 405.32 | 405.33 | 405.31 |
10.05.1993 | 405.33 | 405.34 | 405.32 |
09.05.1993 | 405.32 | 405.32 | 405.32 |
08.05.1993 | 405.32 | 405.33 | 405.31 |
07.05.1993 | 405.33 | 405.34 | 405.32 |
06.05.1993 | 405.33 | 405.34 | 405.32 |
05.05.1993 | 405.33 | 405.34 | 405.32 |
04.05.1993 | 405.33 | 405.34 | 405.32 |
03.05.1993 | 405.34 | 405.35 | 405.33 |
02.05.1993 | 405.33 | 405.34 | 405.32 |
01.05.1993 | 405.33 | 405.34 | 405.32 |
30.04.1993 | 405.33 | 405.34 | 405.32 |
29.04.1993 | 405.33 | 405.34 | 405.32 |
28.04.1993 | 405.33 | 405.34 | 405.32 |
27.04.1993 | 405.34 | 405.35 | 405.33 |
26.04.1993 | 405.34 | 405.35 | 405.33 |
25.04.1993 | 405.34 | 405.35 | 405.34 |
24.04.1993 | 405.35 | 405.36 | 405.33 |
23.04.1993 | 405.35 | 405.36 | 405.35 |
22.04.1993 | 405.36 | 405.38 | 405.35 |
21.04.1993 | 405.36 | 405.37 | 405.35 |
20.04.1993 | 405.37 | 405.37 | 405.35 |
19.04.1993 | 405.36 | 405.37 | 405.35 |
18.04.1993 | 405.35 | 405.35 | 405.34 |
17.04.1993 | 405.35 | 405.36 | 405.34 |
16.04.1993 | 405.36 | 405.38 | 405.34 |
15.04.1993 | 405.35 | 405.38 | 405.34 |
14.04.1993 | 405.36 | 405.38 | 405.34 |
13.04.1993 | 405.36 | 405.37 | 405.35 |
12.04.1993 | 405.37 | 405.38 | 405.36 |
11.04.1993 | 405.37 | 405.39 | 405.36 |
10.04.1993 | 405.36 | 405.37 | 405.34 |
09.04.1993 | 405.36 | 405.38 | 405.35 |
08.04.1993 | 405.38 | 405.40 | 405.37 |
07.04.1993 | 405.39 | 405.40 | 405.37 |
06.04.1993 | 405.38 | 405.42 | 405.35 |
05.04.1993 | 405.35 | 405.36 | 405.35 |
04.04.1993 | 405.36 | 405.36 | 405.35 |
03.04.1993 | 405.36 | 405.38 | 405.35 |
02.04.1993 | 405.36 | 405.37 | 405.35 |
01.04.1993 | 405.36 | 405.37 | 405.35 |
31.03.1993 | 405.36 | 405.37 | 405.35 |
30.03.1993 | 405.36 | 405.37 | 405.35 |
29.03.1993 | 405.36 | 405.37 | 405.35 |
28.03.1993 | 405.35 | 405.36 | 405.35 |
27.03.1993 | 405.36 | 405.37 | 405.35 |
26.03.1993 | 405.36 | 405.37 | 405.35 |
25.03.1993 | 405.37 | 405.38 | 405.36 |
24.03.1993 | 405.37 | 405.38 | 405.37 |
23.03.1993 | 405.37 | 405.38 | 405.37 |
22.03.1993 | 405.38 | 405.39 | 405.37 |
21.03.1993 | 405.40 | 405.41 | 405.39 |
20.03.1993 | 405.41 | 405.43 | 405.40 |
19.03.1993 | 405.47 | 405.53 | 405.43 |
18.03.1993 | 405.58 | 405.71 | 405.53 |
17.03.1993 | 405.72 | 405.91 | 405.57 |
16.03.1993 | 405.54 | 405.71 | 405.44 |
15.03.1993 | 405.50 | 405.61 | 405.43 |
14.03.1993 | 405.47 | 405.56 | 405.41 |
13.03.1993 | 405.43 | 405.51 | 405.39 |
12.03.1993 | 405.39 | 405.44 | 405.37 |
11.03.1993 | 405.37 | 405.39 | 405.35 |
10.03.1993 | 405.36 | 405.38 | 405.35 |
09.03.1993 | 405.36 | 405.38 | 405.36 |
08.03.1993 | 405.37 | 405.37 | 405.36 |
07.03.1993 | 405.38 | 405.39 | 405.37 |
06.03.1993 | 405.38 | 405.40 | 405.37 |
05.03.1993 | 405.38 | 405.39 | 405.37 |
04.03.1993 | 405.36 | 405.37 | 405.36 |
03.03.1993 | 405.37 | 405.37 | 405.36 |
02.03.1993 | 405.36 | 405.36 | 405.34 |
01.03.1993 | 405.35 | 405.37 | 405.35 |
28.02.1993 | 405.35 | 405.36 | 405.35 |
27.02.1993 | 405.36 | 405.36 | 405.36 |
26.02.1993 | 405.36 | 405.36 | 405.36 |
25.02.1993 | 405.36 | 405.36 | 405.36 |
24.02.1993 | 405.36 | 405.36 | 405.36 |
23.02.1993 | 405.36 | 405.36 | 405.35 |
22.02.1993 | 405.36 | 405.38 | 405.35 |
21.02.1993 | 405.36 | 405.36 | 405.34 |
20.02.1993 | 405.36 | 405.38 | 405.35 |
19.02.1993 | 405.36 | 405.38 | 405.35 |
18.02.1993 | 405.36 | 405.38 | 405.35 |
17.02.1993 | 405.35 | 405.36 | 405.34 |
16.02.1993 | 405.35 | 405.36 | 405.34 |
15.02.1993 | 405.35 | 405.37 | 405.34 |
14.02.1993 | 405.35 | 405.36 | 405.35 |
13.02.1993 | 405.35 | 405.36 | 405.34 |
12.02.1993 | 405.36 | 405.37 | 405.35 |
11.02.1993 | 405.36 | 405.37 | 405.35 |
10.02.1993 | 405.36 | 405.37 | 405.35 |
09.02.1993 | 405.37 | 405.38 | 405.35 |
08.02.1993 | 405.37 | 405.38 | 405.36 |
07.02.1993 | 405.36 | 405.37 | 405.35 |
06.02.1993 | 405.35 | 405.35 | 405.35 |
05.02.1993 | 405.35 | 405.37 | 405.34 |
04.02.1993 | 405.35 | 405.35 | 405.34 |
03.02.1993 | 405.34 | 405.34 | 405.34 |
02.02.1993 | 405.34 | 405.36 | 405.34 |
01.02.1993 | 405.36 | 405.37 | 405.35 |
31.01.1993 | 405.38 | 405.40 | 405.36 |
30.01.1993 | 405.45 | 405.56 | 405.40 |
29.01.1993 | 405.45 | 405.60 | 405.36 |
28.01.1993 | 405.36 | 405.37 | 405.35 |
27.01.1993 | 405.36 | 405.37 | 405.35 |
26.01.1993 | 405.36 | 405.38 | 405.35 |
25.01.1993 | 405.39 | 405.43 | 405.36 |
24.01.1993 | 405.36 | 405.37 | 405.35 |
23.01.1993 | 405.37 | 405.38 | 405.36 |
22.01.1993 | 405.36 | 405.37 | 405.35 |
21.01.1993 | 405.35 | 405.36 | 405.35 |
20.01.1993 | 405.36 | 405.37 | 405.35 |
19.01.1993 | 405.36 | 405.37 | 405.35 |
18.01.1993 | 405.36 | 405.37 | 405.35 |
17.01.1993 | 405.36 | 405.36 | 405.36 |
16.01.1993 | 405.36 | 405.37 | 405.36 |
15.01.1993 | 405.38 | 405.41 | 405.36 |
14.01.1993 | 405.39 | 405.44 | 405.36 |
13.01.1993 | 405.37 | 405.38 | 405.36 |
12.01.1993 | 405.37 | 405.38 | 405.36 |
11.01.1993 | 405.36 | 405.38 | 405.35 |
10.01.1993 | 405.36 | 405.37 | 405.34 |
09.01.1993 | 405.38 | 405.43 | 405.36 |
08.01.1993 | 405.39 | 405.42 | 405.36 |
07.01.1993 | 405.40 | 405.51 | 405.32 |
06.01.1993 | 405.32 | 405.32 | 405.32 |
05.01.1993 | 405.32 | 405.33 | 405.32 |
04.01.1993 | 405.32 | 405.33 | 405.32 |
03.01.1993 | 405.33 | 405.33 | 405.33 |
02.01.1993 | 405.33 | 405.35 | 405.33 |
01.01.1993 | 405.34 | 405.34 | 405.34 |
31.12.1992 | 405.34 | 405.34 | 405.34 |
30.12.1992 | 405.34 | 405.34 | 405.34 |
29.12.1992 | 405.35 | 405.36 | 405.34 |
28.12.1992 | 405.35 | 405.36 | 405.35 |
27.12.1992 | 405.36 | 405.36 | 405.35 |
26.12.1992 | 405.37 | 405.37 | 405.36 |
25.12.1992 | 405.36 | 405.37 | 405.36 |
24.12.1992 | 405.37 | 405.38 | 405.37 |
23.12.1992 | 405.39 | 405.39 | 405.38 |
22.12.1992 | 405.40 | 405.41 | 405.38 |
21.12.1992 | 405.38 | 405.41 | 405.36 |
20.12.1992 | 405.36 | 405.37 | 405.35 |
19.12.1992 | 405.37 | 405.37 | 405.37 |
18.12.1992 | 405.37 | 405.37 | 405.37 |
17.12.1992 | 405.37 | 405.37 | 405.37 |
16.12.1992 | 405.38 | 405.39 | 405.37 |
15.12.1992 | 405.39 | 405.39 | 405.39 |
14.12.1992 | 405.41 | 405.43 | 405.39 |
13.12.1992 | 405.45 | 405.52 | 405.41 |
12.12.1992 | 405.49 | 405.66 | 405.37 |
11.12.1992 | 405.37 | 405.39 | 405.37 |
10.12.1992 | 405.38 | 405.39 | 405.37 |
09.12.1992 | 405.39 | 405.40 | 405.38 |
08.12.1992 | 405.42 | 405.43 | 405.39 |
07.12.1992 | 405.42 | 405.44 | 405.40 |
06.12.1992 | 405.48 | 405.56 | 405.44 |
05.12.1992 | 405.51 | 405.63 | 405.40 |
04.12.1992 | 405.44 | 405.47 | 405.41 |
03.12.1992 | 405.40 | 405.44 | 405.39 |
02.12.1992 | 405.39 | 405.39 | 405.39 |
01.12.1992 | 405.40 | 405.42 | 405.39 |
30.11.1992 | 405.42 | 405.44 | 405.42 |
29.11.1992 | 405.42 | 405.44 | 405.41 |
28.11.1992 | 405.40 | 405.45 | 405.39 |
27.11.1992 | 405.39 | 405.41 | 405.39 |
26.11.1992 | 405.40 | 405.42 | 405.38 |
25.11.1992 | 405.41 | 405.42 | 405.40 |
24.11.1992 | 405.45 | 405.50 | 405.41 |
23.11.1992 | 405.63 | 405.76 | 405.50 |
22.11.1992 | 405.51 | 405.62 | 405.40 |
21.11.1992 | 405.40 | 405.43 | 405.38 |
20.11.1992 | 405.42 | 405.46 | 405.39 |
19.11.1992 | 405.37 | 405.39 | 405.36 |
18.11.1992 | 405.38 | 405.41 | 405.37 |
17.11.1992 | 405.46 | 405.56 | 405.41 |
16.11.1992 | 405.48 | 405.58 | 405.40 |
15.11.1992 | 405.38 | 405.40 | 405.36 |
14.11.1992 | 405.39 | 405.39 | 405.37 |
13.11.1992 | 405.39 | 405.39 | 405.39 |
12.11.1992 | 405.43 | 405.49 | 405.39 |
11.11.1992 | 405.38 | 405.49 | 405.35 |
10.11.1992 | 405.35 | 405.37 | 405.34 |
09.11.1992 | 405.36 | 405.38 | 405.36 |
08.11.1992 | 405.36 | 405.37 | 405.34 |
07.11.1992 | 405.36 | 405.37 | 405.34 |
06.11.1992 | 405.37 | 405.41 | 405.35 |
05.11.1992 | 405.36 | 405.37 | 405.35 |
04.11.1992 | 405.37 | 405.39 | 405.37 |
03.11.1992 | 405.37 | 405.40 | 405.35 |
02.11.1992 | 405.35 | 405.35 | 405.34 |
01.11.1992 | 405.37 | 405.38 | 405.34 |
31.10.1992 | 405.37 | 405.37 | 405.36 |
30.10.1992 | 405.38 | 405.40 | 405.36 |
29.10.1992 | 405.45 | 405.50 | 405.39 |
28.10.1992 | 405.38 | 405.39 | 405.38 |
27.10.1992 | 405.38 | 405.39 | 405.36 |
26.10.1992 | 405.41 | 405.45 | 405.38 |
25.10.1992 | 405.39 | 405.45 | 405.34 |
24.10.1992 | 405.34 | 405.36 | 405.33 |
23.10.1992 | 405.34 | 405.35 | 405.34 |
22.10.1992 | 405.35 | 405.37 | 405.34 |
21.10.1992 | 405.34 | 405.37 | 405.34 |
20.10.1992 | 405.34 | 405.34 | 405.34 |
19.10.1992 | 405.35 | 405.36 | 405.34 |
18.10.1992 | 405.37 | 405.38 | 405.36 |
17.10.1992 | 405.35 | 405.37 | 405.35 |
16.10.1992 | 405.35 | 405.36 | 405.34 |
15.10.1992 | 405.34 | 405.34 | 405.34 |
14.10.1992 | 405.34 | 405.34 | 405.34 |
13.10.1992 | 405.34 | 405.35 | 405.34 |
12.10.1992 | 405.35 | 405.36 | 405.34 |
11.10.1992 | 405.34 | 405.34 | 405.34 |
10.10.1992 | 405.34 | 405.34 | 405.34 |
09.10.1992 | 405.35 | 405.35 | 405.34 |
08.10.1992 | 405.35 | 405.35 | 405.34 |
07.10.1992 | 405.34 | 405.34 | 405.34 |
06.10.1992 | 405.35 | 405.35 | 405.34 |
05.10.1992 | 405.35 | 405.35 | 405.35 |
04.10.1992 | 405.35 | 405.35 | 405.34 |
03.10.1992 | 405.34 | 405.34 | 405.34 |
02.10.1992 | 405.34 | 405.34 | 405.33 |
01.10.1992 | 405.34 | 405.36 | 405.33 |
30.09.1992 | 405.35 | 405.36 | 405.34 |
29.09.1992 | 405.34 | 405.35 | 405.33 |
28.09.1992 | 405.34 | 405.35 | 405.33 |
27.09.1992 | 405.34 | 405.35 | 405.34 |
26.09.1992 | 405.35 | 405.37 | 405.33 |
25.09.1992 | 405.35 | 405.37 | 405.34 |
24.09.1992 | 405.35 | 405.37 | 405.35 |
23.09.1992 | 405.35 | 405.35 | 405.34 |
22.09.1992 | 405.35 | 405.35 | 405.35 |
21.09.1992 | 405.35 | 405.35 | 405.34 |
20.09.1992 | 405.34 | 405.34 | 405.34 |
19.09.1992 | 405.34 | 405.34 | 405.34 |
18.09.1992 | 405.34 | 405.34 | 405.34 |
17.09.1992 | 405.34 | 405.34 | 405.34 |
16.09.1992 | 405.34 | 405.35 | 405.34 |
15.09.1992 | 405.36 | 405.37 | 405.35 |
14.09.1992 | 405.36 | 405.37 | 405.35 |
13.09.1992 | 405.36 | 405.36 | 405.35 |
12.09.1992 | 405.35 | 405.36 | 405.35 |
11.09.1992 | 405.35 | 405.35 | 405.35 |
10.09.1992 | 405.35 | 405.35 | 405.35 |
09.09.1992 | 405.35 | 405.35 | 405.35 |
08.09.1992 | 405.35 | 405.35 | 405.35 |
07.09.1992 | 405.35 | 405.35 | 405.35 |
06.09.1992 | 405.34 | 405.35 | 405.34 |
05.09.1992 | 405.33 | 405.34 | 405.33 |
04.09.1992 | 405.33 | 405.34 | 405.33 |
03.09.1992 | 405.32 | 405.33 | 405.32 |
02.09.1992 | 405.34 | 405.34 | 405.32 |
01.09.1992 | 405.34 | 405.36 | 405.32 |
31.08.1992 | 405.33 | 405.34 | 405.32 |
30.08.1992 | 405.34 | 405.34 | 405.33 |
29.08.1992 | 405.34 | 405.34 | 405.34 |
28.08.1992 | 405.34 | 405.34 | 405.34 |
27.08.1992 | 405.34 | 405.34 | 405.34 |
26.08.1992 | 405.34 | 405.34 | 405.34 |
25.08.1992 | 405.34 | 405.34 | 405.34 |
24.08.1992 | 405.35 | 405.35 | 405.34 |
23.08.1992 | 405.34 | 405.35 | 405.34 |
22.08.1992 | 405.34 | 405.34 | 405.34 |
21.08.1992 | 405.34 | 405.34 | 405.34 |
20.08.1992 | 405.34 | 405.34 | 405.34 |
19.08.1992 | 405.34 | 405.34 | 405.34 |
18.08.1992 | 405.34 | 405.34 | 405.34 |
17.08.1992 | 405.34 | 405.34 | 405.34 |
16.08.1992 | 405.34 | 405.34 | 405.34 |
15.08.1992 | 405.35 | 405.35 | 405.34 |
14.08.1992 | 405.35 | 405.35 | 405.34 |
13.08.1992 | 405.34 | 405.34 | 405.34 |
12.08.1992 | 405.34 | 405.34 | 405.34 |
11.08.1992 | 405.36 | 405.40 | 405.34 |
10.08.1992 | 405.35 | 405.40 | 405.34 |
09.08.1992 | 405.34 | 405.34 | 405.34 |
08.08.1992 | 405.34 | 405.34 | 405.34 |
07.08.1992 | 405.34 | 405.35 | 405.32 |
06.08.1992 | 405.35 | 405.35 | 405.34 |
05.08.1992 | 405.35 | 405.35 | 405.34 |
04.08.1992 | 405.35 | 405.37 | 405.33 |
03.08.1992 | 405.34 | 405.34 | 405.33 |
02.08.1992 | 405.33 | 405.34 | 405.33 |
01.08.1992 | 405.34 | 405.34 | 405.34 |
31.07.1992 | 405.34 | 405.34 | 405.34 |
30.07.1992 | 405.34 | 405.34 | 405.34 |
29.07.1992 | 405.34 | 405.34 | 405.34 |
28.07.1992 | 405.34 | 405.34 | 405.34 |
27.07.1992 | 405.34 | 405.34 | 405.34 |
26.07.1992 | 405.34 | 405.34 | 405.34 |
25.07.1992 | 405.34 | 405.34 | 405.34 |
24.07.1992 | 405.34 | 405.34 | 405.34 |
23.07.1992 | 405.36 | 405.38 | 405.34 |
22.07.1992 | 405.35 | 405.38 | 405.34 |
21.07.1992 | 405.34 | 405.35 | 405.33 |
20.07.1992 | 405.34 | 405.35 | 405.33 |
19.07.1992 | 405.34 | 405.34 | 405.34 |
18.07.1992 | 405.33 | 405.34 | 405.32 |
17.07.1992 | 405.34 | 405.34 | 405.33 |
16.07.1992 | 405.33 | 405.35 | 405.33 |
15.07.1992 | 405.35 | 405.36 | 405.34 |
14.07.1992 | 405.34 | 405.35 | 405.33 |
13.07.1992 | 405.35 | 405.35 | 405.34 |
12.07.1992 | 405.36 | 405.37 | 405.35 |
11.07.1992 | 405.36 | 405.37 | 405.35 |
10.07.1992 | 405.35 | 405.37 | 405.33 |
09.07.1992 | 405.34 | 405.35 | 405.33 |
08.07.1992 | 405.36 | 405.37 | 405.34 |
07.07.1992 | 405.38 | 405.39 | 405.35 |
06.07.1992 | 405.36 | 405.38 | 405.34 |
05.07.1992 | 405.37 | 405.38 | 405.35 |
04.07.1992 | 405.34 | 405.35 | 405.33 |
03.07.1992 | 405.34 | 405.34 | 405.33 |
02.07.1992 | 405.35 | 405.37 | 405.34 |
01.07.1992 | 405.34 | 405.34 | 405.34 |
30.06.1992 | 405.34 | 405.34 | 405.33 |
29.06.1992 | 405.33 | 405.33 | 405.33 |
28.06.1992 | 405.34 | 405.34 | 405.33 |
27.06.1992 | 405.35 | 405.35 | 405.34 |
26.06.1992 | 405.34 | 405.34 | 405.34 |
25.06.1992 | 405.35 | 405.35 | 405.34 |
24.06.1992 | 405.35 | 405.36 | 405.34 |
23.06.1992 | 405.36 | 405.37 | 405.34 |
22.06.1992 | 405.37 | 405.37 | 405.36 |
21.06.1992 | 405.36 | 405.37 | 405.35 |
20.06.1992 | 405.36 | 405.38 | 405.35 |
19.06.1992 | 405.35 | 405.36 | 405.34 |
18.06.1992 | 405.35 | 405.35 | 405.34 |
17.06.1992 | 405.35 | 405.35 | 405.34 |
16.06.1992 | 405.35 | 405.35 | 405.35 |
15.06.1992 | 405.35 | 405.35 | 405.35 |
14.06.1992 | 405.35 | 405.35 | 405.34 |
13.06.1992 | 405.36 | 405.36 | 405.34 |
12.06.1992 | 405.36 | 405.38 | 405.35 |
11.06.1992 | 405.37 | 405.41 | 405.36 |
10.06.1992 | 405.37 | 405.41 | 405.35 |
09.06.1992 | 405.35 | 405.40 | 405.33 |
08.06.1992 | 405.34 | 405.34 | 405.33 |
07.06.1992 | 405.38 | 405.43 | 405.34 |
06.06.1992 | 405.33 | 405.36 | 405.32 |
05.06.1992 | 405.33 | 405.34 | 405.32 |
04.06.1992 | 405.37 | 405.44 | 405.33 |
03.06.1992 | 405.35 | 405.46 | 405.31 |
02.06.1992 | 405.32 | 405.33 | 405.31 |
01.06.1992 | 405.32 | 405.33 | 405.31 |
31.05.1992 | 405.32 | 405.32 | 405.31 |
30.05.1992 | 405.31 | 405.32 | 405.31 |
29.05.1992 | 405.32 | 405.33 | 405.31 |
28.05.1992 | 405.32 | 405.32 | 405.32 |
27.05.1992 | 405.32 | 405.33 | 405.31 |
26.05.1992 | 405.32 | 405.34 | 405.31 |
25.05.1992 | 405.32 | 405.34 | 405.32 |
24.05.1992 | 405.32 | 405.33 | 405.32 |
23.05.1992 | 405.33 | 405.34 | 405.32 |
22.05.1992 | 405.34 | 405.35 | 405.33 |
21.05.1992 | 405.34 | 405.35 | 405.33 |
20.05.1992 | 405.34 | 405.35 | 405.33 |
19.05.1992 | 405.34 | 405.34 | 405.33 |
18.05.1992 | 405.34 | 405.36 | 405.33 |
17.05.1992 | 405.34 | 405.34 | 405.33 |
16.05.1992 | 405.34 | 405.35 | 405.33 |
15.05.1992 | 405.34 | 405.34 | 405.33 |
14.05.1992 | 405.33 | 405.34 | 405.32 |
13.05.1992 | 405.33 | 405.34 | 405.32 |
12.05.1992 | 405.34 | 405.37 | 405.33 |
11.05.1992 | 405.35 | 405.38 | 405.33 |
10.05.1992 | 405.33 | 405.34 | 405.33 |
09.05.1992 | 405.35 | 405.36 | 405.34 |
08.05.1992 | 405.35 | 405.36 | 405.34 |
07.05.1992 | 405.35 | 405.36 | 405.34 |
06.05.1992 | 405.36 | 405.37 | 405.35 |
05.05.1992 | 405.36 | 405.37 | 405.35 |
04.05.1992 | 405.36 | 405.37 | 405.36 |
03.05.1992 | 405.36 | 405.36 | 405.35 |
02.05.1992 | 405.37 | 405.37 | 405.36 |
01.05.1992 | 405.38 | 405.39 | 405.37 |
30.04.1992 | 405.39 | 405.40 | 405.38 |
29.04.1992 | 405.43 | 405.44 | 405.40 |
28.04.1992 | 405.38 | 405.43 | 405.35 |
27.04.1992 | 405.36 | 405.38 | 405.36 |
26.04.1992 | 405.36 | 405.37 | 405.35 |
25.04.1992 | 405.36 | 405.36 | 405.35 |
24.04.1992 | 405.36 | 405.37 | 405.35 |
23.04.1992 | 405.36 | 405.36 | 405.35 |
22.04.1992 | 405.35 | 405.36 | 405.34 |
21.04.1992 | 405.36 | 405.36 | 405.35 |
20.04.1992 | 405.36 | 405.38 | 405.35 |
19.04.1992 | 405.36 | 405.39 | 405.35 |
18.04.1992 | 405.35 | 405.36 | 405.34 |
17.04.1992 | 405.35 | 405.35 | 405.34 |
16.04.1992 | 405.35 | 405.35 | 405.34 |
15.04.1992 | 405.35 | 405.35 | 405.34 |
14.04.1992 | 405.35 | 405.35 | 405.34 |
13.04.1992 | 405.36 | 405.37 | 405.35 |
12.04.1992 | 405.37 | 405.37 | 405.37 |
11.04.1992 | 405.38 | 405.38 | 405.37 |
10.04.1992 | 405.37 | 405.38 | 405.37 |
09.04.1992 | 405.38 | 405.39 | 405.38 |
08.04.1992 | 405.40 | 405.41 | 405.38 |
07.04.1992 | 405.43 | 405.46 | 405.41 |
06.04.1992 | 405.53 | 405.60 | 405.46 |
05.04.1992 | 405.40 | 405.56 | 405.36 |
04.04.1992 | 405.37 | 405.38 | 405.36 |
03.04.1992 | 405.36 | 405.37 | 405.36 |
02.04.1992 | 405.37 | 405.37 | 405.36 |
01.04.1992 | 405.37 | 405.38 | 405.37 |
31.03.1992 | 405.38 | 405.39 | 405.38 |
30.03.1992 | 405.40 | 405.40 | 405.39 |
29.03.1992 | 405.40 | 405.41 | 405.40 |
28.03.1992 | 405.42 | 405.43 | 405.40 |
27.03.1992 | 405.43 | 405.45 | 405.41 |
26.03.1992 | 405.41 | 405.42 | 405.40 |
25.03.1992 | 405.46 | 405.52 | 405.42 |
24.03.1992 | 405.58 | 405.65 | 405.52 |
23.03.1992 | 405.60 | 405.86 | 405.50 |
22.03.1992 | 405.45 | 405.85 | 405.37 |
21.03.1992 | 405.37 | 405.38 | 405.35 |
20.03.1992 | 405.36 | 405.36 | 405.35 |
19.03.1992 | 405.36 | 405.37 | 405.35 |
18.03.1992 | 405.37 | 405.37 | 405.36 |
17.03.1992 | 405.37 | 405.38 | 405.37 |
16.03.1992 | 405.39 | 405.42 | 405.38 |
15.03.1992 | 405.41 | 405.42 | 405.41 |
14.03.1992 | 405.38 | 405.41 | 405.33 |
13.03.1992 | 405.33 | 405.34 | 405.32 |
12.03.1992 | 405.34 | 405.34 | 405.33 |
11.03.1992 | 405.34 | 405.35 | 405.34 |
10.03.1992 | 405.35 | 405.35 | 405.34 |
09.03.1992 | 405.35 | 405.35 | 405.34 |
08.03.1992 | 405.35 | 405.35 | 405.34 |
07.03.1992 | 405.35 | 405.35 | 405.34 |
06.03.1992 | 405.35 | 405.35 | 405.34 |
05.03.1992 | 405.35 | 405.35 | 405.34 |
04.03.1992 | 405.35 | 405.36 | 405.34 |
03.03.1992 | 405.35 | 405.36 | 405.34 |
02.03.1992 | 405.36 | 405.37 | 405.34 |
01.03.1992 | 405.36 | 405.36 | 405.35 |
29.02.1992 | 405.35 | 405.36 | 405.35 |
28.02.1992 | 405.35 | 405.36 | 405.35 |
27.02.1992 | 405.36 | 405.37 | 405.35 |
26.02.1992 | 405.36 | 405.38 | 405.36 |
25.02.1992 | 405.37 | 405.37 | 405.36 |
24.02.1992 | 405.39 | 405.40 | 405.37 |
23.02.1992 | 405.39 | 405.40 | 405.38 |
22.02.1992 | 405.38 | 405.39 | 405.37 |
21.02.1992 | 405.37 | 405.38 | 405.37 |
20.02.1992 | 405.37 | 405.38 | 405.37 |
19.02.1992 | 405.38 | 405.38 | 405.37 |
18.02.1992 | 405.38 | 405.39 | 405.38 |
17.02.1992 | 405.39 | 405.40 | 405.39 |
16.02.1992 | 405.41 | 405.43 | 405.40 |
15.02.1992 | 405.40 | 405.41 | 405.39 |
14.02.1992 | 405.43 | 405.45 | 405.40 |
13.02.1992 | 405.42 | 405.43 | 405.39 |
12.02.1992 | 405.43 | 405.44 | 405.40 |
11.02.1992 | 405.39 | 405.40 | 405.38 |
10.02.1992 | 405.38 | 405.39 | 405.38 |
09.02.1992 | 405.38 | 405.39 | 405.38 |
08.02.1992 | 405.39 | 405.40 | 405.39 |
07.02.1992 | 405.40 | 405.41 | 405.39 |
06.02.1992 | 405.41 | 405.42 | 405.40 |
05.02.1992 | 405.35 | 405.42 | 405.32 |
04.02.1992 | 405.34 | 405.35 | 405.33 |
03.02.1992 | 405.34 | 405.35 | 405.33 |
02.02.1992 | 405.33 | 405.33 | 405.33 |
01.02.1992 | 405.33 | 405.33 | 405.32 |
31.01.1992 | 405.33 | 405.34 | 405.32 |
30.01.1992 | 405.33 | 405.34 | 405.32 |
29.01.1992 | 405.33 | 405.34 | 405.32 |
28.01.1992 | 405.33 | 405.34 | 405.32 |
27.01.1992 | 405.34 | 405.34 | 405.33 |
26.01.1992 | 405.34 | 405.34 | 405.32 |
25.01.1992 | 405.33 | 405.34 | 405.33 |
24.01.1992 | 405.33 | 405.34 | 405.33 |
23.01.1992 | 405.34 | 405.34 | 405.33 |
22.01.1992 | 405.34 | 405.35 | 405.33 |
21.01.1992 | 405.35 | 405.35 | 405.34 |
20.01.1992 | 405.36 | 405.37 | 405.35 |
19.01.1992 | 405.34 | 405.35 | 405.33 |
18.01.1992 | 405.34 | 405.35 | 405.33 |
17.01.1992 | 405.35 | 405.35 | 405.34 |
16.01.1992 | 405.35 | 405.35 | 405.35 |
15.01.1992 | 405.35 | 405.36 | 405.35 |
14.01.1992 | 405.36 | 405.37 | 405.35 |
13.01.1992 | 405.36 | 405.37 | 405.35 |
12.01.1992 | 405.36 | 405.36 | 405.36 |
11.01.1992 | 405.37 | 405.38 | 405.36 |
10.01.1992 | 405.37 | 405.37 | 405.37 |
09.01.1992 | 405.36 | 405.37 | 405.36 |
08.01.1992 | 405.36 | 405.36 | 405.36 |
07.01.1992 | 405.36 | 405.37 | 405.36 |
06.01.1992 | 405.36 | 405.37 | 405.36 |
05.01.1992 | 405.36 | 405.36 | 405.36 |
04.01.1992 | 405.35 | 405.36 | 405.35 |
03.01.1992 | 405.36 | 405.36 | 405.35 |
02.01.1992 | 405.36 | 405.36 | 405.36 |
01.01.1992 | 405.36 | 405.37 | 405.36 |
31.12.1991 | 405.37 | 405.37 | 405.37 |
30.12.1991 | 405.38 | 405.38 | 405.37 |
29.12.1991 | 405.39 | 405.40 | 405.37 |
28.12.1991 | 405.44 | 405.51 | 405.40 |
27.12.1991 | 405.47 | 405.55 | 405.40 |
26.12.1991 | 405.41 | 405.42 | 405.40 |
25.12.1991 | 405.43 | 405.44 | 405.42 |
24.12.1991 | 405.46 | 405.50 | 405.44 |
23.12.1991 | 405.66 | 405.87 | 405.50 |
22.12.1991 | 405.63 | 405.87 | 405.46 |
21.12.1991 | 405.43 | 405.47 | 405.40 |
20.12.1991 | 405.51 | 405.61 | 405.44 |
19.12.1991 | 405.56 | 405.62 | 405.54 |
18.12.1991 | 405.55 | 405.66 | 405.35 |
17.12.1991 | 405.35 | 405.35 | 405.34 |
16.12.1991 | 405.36 | 405.36 | 405.35 |
15.12.1991 | 405.36 | 405.36 | 405.35 |
14.12.1991 | 405.36 | 405.36 | 405.35 |
13.12.1991 | 405.36 | 405.36 | 405.35 |
12.12.1991 | 405.36 | 405.36 | 405.35 |
11.12.1991 | 405.36 | 405.37 | 405.36 |
10.12.1991 | 405.36 | 405.37 | 405.35 |
09.12.1991 | 405.35 | 405.36 | 405.35 |
08.12.1991 | 405.34 | 405.35 | 405.34 |
07.12.1991 | 405.35 | 405.36 | 405.34 |
06.12.1991 | 405.35 | 405.36 | 405.34 |
05.12.1991 | 405.35 | 405.36 | 405.35 |
04.12.1991 | 405.35 | 405.36 | 405.34 |
03.12.1991 | 405.36 | 405.37 | 405.35 |
02.12.1991 | 405.35 | 405.37 | 405.35 |
01.12.1991 | 405.35 | 405.35 | 405.35 |
30.11.1991 | 405.35 | 405.36 | 405.34 |
29.11.1991 | 405.34 | 405.36 | 405.34 |
28.11.1991 | 405.35 | 405.35 | 405.34 |
27.11.1991 | 405.35 | 405.36 | 405.34 |
26.11.1991 | 405.36 | 405.36 | 405.35 |
25.11.1991 | 405.36 | 405.37 | 405.35 |
24.11.1991 | 405.35 | 405.36 | 405.34 |
23.11.1991 | 405.37 | 405.37 | 405.35 |
22.11.1991 | 405.37 | 405.38 | 405.36 |
21.11.1991 | 405.40 | 405.41 | 405.37 |
20.11.1991 | 405.40 | 405.42 | 405.39 |
19.11.1991 | 405.40 | 405.43 | 405.39 |
18.11.1991 | 405.40 | 405.42 | 405.39 |
17.11.1991 | 405.45 | 405.49 | 405.42 |
16.11.1991 | 405.36 | 405.48 | 405.34 |
15.11.1991 | 405.36 | 405.37 | 405.35 |
14.11.1991 | 405.36 | 405.38 | 405.34 |
13.11.1991 | 405.35 | 405.37 | 405.34 |
12.11.1991 | 405.36 | 405.38 | 405.35 |
11.11.1991 | 405.36 | 405.37 | 405.35 |
10.11.1991 | 405.36 | 405.37 | 405.35 |
09.11.1991 | 405.36 | 405.37 | 405.35 |
08.11.1991 | 405.37 | 405.38 | 405.35 |
07.11.1991 | 405.36 | 405.38 | 405.35 |
06.11.1991 | 405.35 | 405.36 | 405.34 |
05.11.1991 | 405.36 | 405.38 | 405.35 |
04.11.1991 | 405.37 | 405.39 | 405.35 |
03.11.1991 | 405.35 | 405.36 | 405.34 |
02.11.1991 | 405.35 | 405.36 | 405.35 |
01.11.1991 | 405.35 | 405.36 | 405.35 |
31.10.1991 | 405.35 | 405.35 | 405.34 |
30.10.1991 | 405.35 | 405.36 | 405.34 |
29.10.1991 | 405.35 | 405.36 | 405.35 |
28.10.1991 | 405.35 | 405.36 | 405.33 |
27.10.1991 | 405.34 | 405.34 | 405.33 |
26.10.1991 | 405.34 | 405.35 | 405.33 |
25.10.1991 | 405.34 | 405.35 | 405.34 |
24.10.1991 | 405.35 | 405.35 | 405.34 |
23.10.1991 | 405.34 | 405.35 | 405.33 |
22.10.1991 | 405.34 | 405.35 | 405.33 |
21.10.1991 | 405.34 | 405.36 | 405.33 |
20.10.1991 | 405.34 | 405.34 | 405.33 |
19.10.1991 | 405.34 | 405.35 | 405.33 |
18.10.1991 | 405.35 | 405.36 | 405.34 |
17.10.1991 | 405.35 | 405.36 | 405.34 |
16.10.1991 | 405.35 | 405.36 | 405.34 |
15.10.1991 | 405.35 | 405.36 | 405.34 |
14.10.1991 | 405.35 | 405.36 | 405.34 |
13.10.1991 | 405.35 | 405.35 | 405.35 |
12.10.1991 | 405.34 | 405.35 | 405.33 |
11.10.1991 | 405.35 | 405.35 | 405.34 |
10.10.1991 | 405.34 | 405.35 | 405.33 |
09.10.1991 | 405.35 | 405.35 | 405.34 |
08.10.1991 | 405.34 | 405.35 | 405.33 |
07.10.1991 | 405.35 | 405.36 | 405.33 |
06.10.1991 | 405.34 | 405.35 | 405.32 |
05.10.1991 | 405.34 | 405.35 | 405.33 |
04.10.1991 | 405.34 | 405.34 | 405.33 |
03.10.1991 | 405.34 | 405.34 | 405.33 |
02.10.1991 | 405.35 | 405.36 | 405.33 |
01.10.1991 | 405.36 | 405.36 | 405.35 |
30.09.1991 | 405.35 | 405.37 | 405.34 |
29.09.1991 | 405.35 | 405.36 | 405.34 |
28.09.1991 | 405.35 | 405.36 | 405.34 |
27.09.1991 | 405.34 | 405.35 | 405.34 |
26.09.1991 | 405.34 | 405.35 | 405.33 |
25.09.1991 | 405.34 | 405.35 | 405.33 |
24.09.1991 | 405.34 | 405.36 | 405.33 |
23.09.1991 | 405.38 | 405.40 | 405.35 |
22.09.1991 | 405.34 | 405.38 | 405.34 |
21.09.1991 | 405.34 | 405.35 | 405.34 |
20.09.1991 | 405.35 | 405.35 | 405.35 |
19.09.1991 | 405.35 | 405.35 | 405.35 |
18.09.1991 | 405.36 | 405.36 | 405.35 |
17.09.1991 | 405.36 | 405.36 | 405.35 |
16.09.1991 | 405.36 | 405.36 | 405.35 |
15.09.1991 | 405.35 | 405.35 | 405.35 |
14.09.1991 | 405.35 | 405.35 | 405.35 |
13.09.1991 | 405.35 | 405.36 | 405.35 |
12.09.1991 | 405.38 | 405.40 | 405.36 |
11.09.1991 | 405.35 | 405.36 | 405.34 |
10.09.1991 | 405.34 | 405.34 | 405.34 |
09.09.1991 | 405.34 | 405.35 | 405.33 |
08.09.1991 | 405.33 | 405.34 | 405.33 |
07.09.1991 | 405.33 | 405.34 | 405.33 |
06.09.1991 | 405.33 | 405.34 | 405.33 |
05.09.1991 | 405.34 | 405.34 | 405.33 |
04.09.1991 | 405.33 | 405.35 | 405.33 |
03.09.1991 | 405.34 | 405.35 | 405.32 |
02.09.1991 | 405.34 | 405.35 | 405.32 |
01.09.1991 | 405.34 | 405.35 | 405.33 |
31.08.1991 | 405.33 | 405.35 | 405.33 |
30.08.1991 | 405.34 | 405.35 | 405.33 |
29.08.1991 | 405.34 | 405.34 | 405.32 |
28.08.1991 | 405.34 | 405.35 | 405.32 |
27.08.1991 | 405.34 | 405.34 | 405.34 |
26.08.1991 | 405.34 | 405.35 | 405.33 |
25.08.1991 | 405.33 | 405.34 | 405.33 |
24.08.1991 | 405.33 | 405.33 | 405.33 |
23.08.1991 | 405.34 | 405.34 | 405.33 |
22.08.1991 | 405.34 | 405.34 | 405.33 |
21.08.1991 | 405.34 | 405.34 | 405.33 |
20.08.1991 | 405.34 | 405.34 | 405.32 |
19.08.1991 | 405.34 | 405.34 | 405.33 |
18.08.1991 | 405.34 | 405.35 | 405.33 |
17.08.1991 | 405.35 | 405.36 | 405.34 |
16.08.1991 | 405.34 | 405.35 | 405.33 |
15.08.1991 | 405.35 | 405.35 | 405.35 |
14.08.1991 | 405.36 | 405.36 | 405.35 |
13.08.1991 | 405.36 | 405.36 | 405.36 |
12.08.1991 | 405.36 | 405.36 | 405.36 |
11.08.1991 | 405.36 | 405.36 | 405.35 |
10.08.1991 | 405.35 | 405.35 | 405.34 |
09.08.1991 | 405.37 | 405.39 | 405.35 |
08.08.1991 | 405.35 | 405.36 | 405.34 |
07.08.1991 | 405.36 | 405.37 | 405.35 |
06.08.1991 | 405.37 | 405.38 | 405.36 |
05.08.1991 | 405.41 | 405.43 | 405.38 |
04.08.1991 | 405.50 | 405.61 | 405.43 |
03.08.1991 | 405.69 | 406.10 | 405.56 |
02.08.1991 | 407.30 | 408.18 | 406.09 |
01.08.1991 | 406.80 | 408.03 | 405.82 |
31.07.1991 | 405.37 | 405.82 | 405.34 |
30.07.1991 | 405.35 | 405.35 | 405.34 |
29.07.1991 | 405.35 | 405.36 | 405.34 |
28.07.1991 | 405.36 | 405.37 | 405.35 |
27.07.1991 | 405.37 | 405.38 | 405.36 |
26.07.1991 | 405.37 | 405.38 | 405.36 |
25.07.1991 | 405.37 | 405.40 | 405.35 |
24.07.1991 | 405.35 | 405.36 | 405.34 |
23.07.1991 | 405.35 | 405.35 | 405.34 |
22.07.1991 | 405.35 | 405.35 | 405.34 |
21.07.1991 | 405.36 | 405.37 | 405.35 |
20.07.1991 | 405.37 | 405.38 | 405.35 |
19.07.1991 | 405.37 | 405.39 | 405.35 |
18.07.1991 | 405.36 | 405.36 | 405.34 |
17.07.1991 | 405.35 | 405.36 | 405.33 |
16.07.1991 | 405.37 | 405.38 | 405.36 |
15.07.1991 | 405.42 | 405.53 | 405.38 |
14.07.1991 | 405.43 | 405.53 | 405.38 |
13.07.1991 | 405.41 | 405.49 | 405.34 |
12.07.1991 | 405.34 | 405.35 | 405.34 |
11.07.1991 | 405.35 | 405.36 | 405.34 |
10.07.1991 | 405.35 | 405.36 | 405.35 |
09.07.1991 | 405.35 | 405.36 | 405.34 |
08.07.1991 | 405.35 | 405.36 | 405.34 |
07.07.1991 | 405.34 | 405.34 | 405.33 |
06.07.1991 | 405.35 | 405.35 | 405.34 |
05.07.1991 | 405.35 | 405.36 | 405.34 |
04.07.1991 | 405.35 | 405.36 | 405.34 |
03.07.1991 | 405.35 | 405.36 | 405.34 |
02.07.1991 | 405.36 | 405.37 | 405.35 |
01.07.1991 | 405.36 | 405.36 | 405.35 |
30.06.1991 | 405.37 | 405.38 | 405.36 |
29.06.1991 | 405.42 | 405.46 | 405.38 |
28.06.1991 | 405.47 | 405.62 | 405.42 |
27.06.1991 | 405.45 | 405.70 | 405.35 |
26.06.1991 | 405.37 | 405.37 | 405.36 |
25.06.1991 | 405.38 | 405.41 | 405.36 |
24.06.1991 | 405.37 | 405.41 | 405.34 |
23.06.1991 | 405.34 | 405.35 | 405.33 |
22.06.1991 | 405.35 | 405.36 | 405.33 |
21.06.1991 | 405.35 | 405.36 | 405.34 |
20.06.1991 | 405.35 | 405.37 | 405.34 |
19.06.1991 | 405.37 | 405.38 | 405.35 |
18.06.1991 | 405.43 | 405.51 | 405.38 |
17.06.1991 | 405.42 | 405.47 | 405.38 |
16.06.1991 | 405.34 | 405.38 | 405.32 |
15.06.1991 | 405.34 | 405.36 | 405.33 |
14.06.1991 | 405.34 | 405.35 | 405.33 |
13.06.1991 | 405.34 | 405.36 | 405.33 |
12.06.1991 | 405.34 | 405.35 | 405.33 |
11.06.1991 | 405.34 | 405.35 | 405.33 |
10.06.1991 | 405.35 | 405.36 | 405.34 |
09.06.1991 | 405.35 | 405.35 | 405.35 |
08.06.1991 | 405.35 | 405.36 | 405.34 |
07.06.1991 | 405.36 | 405.38 | 405.34 |
06.06.1991 | 405.35 | 405.38 | 405.34 |
05.06.1991 | 405.35 | 405.37 | 405.34 |
04.06.1991 | 405.35 | 405.36 | 405.35 |
03.06.1991 | 405.35 | 405.36 | 405.35 |
02.06.1991 | 405.35 | 405.36 | 405.34 |
01.06.1991 | 405.35 | 405.36 | 405.34 |
31.05.1991 | 405.36 | 405.37 | 405.35 |
30.05.1991 | 405.36 | 405.37 | 405.35 |
29.05.1991 | 405.36 | 405.37 | 405.35 |
28.05.1991 | 405.36 | 405.37 | 405.34 |
27.05.1991 | 405.36 | 405.37 | 405.35 |
26.05.1991 | 405.35 | 405.36 | 405.35 |
25.05.1991 | 405.35 | 405.36 | 405.34 |
24.05.1991 | 405.35 | 405.36 | 405.34 |
23.05.1991 | 405.36 | 405.36 | 405.35 |
22.05.1991 | 405.35 | 405.36 | 405.35 |
21.05.1991 | 405.36 | 405.37 | 405.35 |
20.05.1991 | 405.36 | 405.37 | 405.34 |
19.05.1991 | 405.35 | 405.36 | 405.34 |
18.05.1991 | 405.36 | 405.37 | 405.34 |
17.05.1991 | 405.36 | 405.37 | 405.35 |
16.05.1991 | 405.35 | 405.36 | 405.34 |
15.05.1991 | 405.36 | 405.37 | 405.35 |
14.05.1991 | 405.37 | 405.38 | 405.35 |
13.05.1991 | 405.40 | 405.43 | 405.37 |
12.05.1991 | 405.39 | 405.42 | 405.37 |
11.05.1991 | 405.37 | 405.39 | 405.34 |
10.05.1991 | 405.35 | 405.36 | 405.34 |
09.05.1991 | 405.35 | 405.35 | 405.35 |
08.05.1991 | 405.36 | 405.37 | 405.35 |
07.05.1991 | 405.39 | 405.41 | 405.37 |
06.05.1991 | 405.37 | 405.41 | 405.35 |
05.05.1991 | 405.35 | 405.35 | 405.34 |
04.05.1991 | 405.36 | 405.38 | 405.35 |
03.05.1991 | 405.36 | 405.37 | 405.35 |
02.05.1991 | 405.35 | 405.36 | 405.35 |
01.05.1991 | 405.35 | 405.36 | 405.33 |
30.04.1991 | 405.34 | 405.35 | 405.33 |
29.04.1991 | 405.34 | 405.36 | 405.33 |
28.04.1991 | 405.34 | 405.34 | 405.34 |
27.04.1991 | 405.34 | 405.35 | 405.33 |
26.04.1991 | 405.34 | 405.35 | 405.34 |
25.04.1991 | 405.34 | 405.36 | 405.34 |
24.04.1991 | 405.35 | 405.36 | 405.34 |
23.04.1991 | 405.35 | 405.36 | 405.34 |
22.04.1991 | 405.35 | 405.36 | 405.34 |
21.04.1991 | 405.35 | 405.36 | 405.34 |
20.04.1991 | 405.35 | 405.36 | 405.34 |
19.04.1991 | 405.35 | 405.36 | 405.34 |
18.04.1991 | 405.35 | 405.37 | 405.33 |
17.04.1991 | 405.34 | 405.36 | 405.33 |
16.04.1991 | 405.35 | 405.36 | 405.33 |
15.04.1991 | 405.35 | 405.36 | 405.34 |
14.04.1991 | 405.35 | 405.36 | 405.34 |
13.04.1991 | 405.35 | 405.36 | 405.34 |
12.04.1991 | 405.35 | 405.36 | 405.34 |
11.04.1991 | 405.36 | 405.37 | 405.35 |
10.04.1991 | 405.36 | 405.37 | 405.35 |
09.04.1991 | 405.37 | 405.37 | 405.36 |
08.04.1991 | 405.36 | 405.37 | 405.35 |
07.04.1991 | 405.35 | 405.36 | 405.34 |
06.04.1991 | 405.36 | 405.37 | 405.34 |
05.04.1991 | 405.35 | 405.35 | 405.34 |
04.04.1991 | 405.35 | 405.36 | 405.34 |
03.04.1991 | 405.35 | 405.36 | 405.35 |
02.04.1991 | 405.35 | 405.36 | 405.35 |
01.04.1991 | 405.35 | 405.35 | 405.35 |
31.03.1991 | 405.36 | 405.36 | 405.35 |
30.03.1991 | 405.36 | 405.37 | 405.35 |
29.03.1991 | 405.36 | 405.37 | 405.36 |
28.03.1991 | 405.37 | 405.38 | 405.36 |
27.03.1991 | 405.37 | 405.38 | 405.36 |
26.03.1991 | 405.38 | 405.38 | 405.36 |
25.03.1991 | 405.38 | 405.39 | 405.37 |
24.03.1991 | 405.40 | 405.42 | 405.38 |
23.03.1991 | 405.45 | 405.48 | 405.42 |
22.03.1991 | 405.39 | 405.45 | 405.37 |
21.03.1991 | 405.40 | 405.43 | 405.38 |
20.03.1991 | 405.44 | 405.48 | 405.37 |
19.03.1991 | 405.37 | 405.38 | 405.35 |
18.03.1991 | 405.37 | 405.38 | 405.36 |
17.03.1991 | 405.36 | 405.37 | 405.36 |
16.03.1991 | 405.36 | 405.37 | 405.34 |
15.03.1991 | 405.36 | 405.36 | 405.35 |
14.03.1991 | 405.36 | 405.37 | 405.35 |
13.03.1991 | 405.37 | 405.37 | 405.36 |
12.03.1991 | 405.37 | 405.39 | 405.36 |
11.03.1991 | 405.39 | 405.39 | 405.37 |
10.03.1991 | 405.39 | 405.40 | 405.39 |
09.03.1991 | 405.39 | 405.39 | 405.39 |
08.03.1991 | 405.38 | 405.39 | 405.37 |
07.03.1991 | 405.38 | 405.39 | 405.38 |
06.03.1991 | 405.38 | 405.40 | 405.37 |
05.03.1991 | 405.39 | 405.40 | 405.37 |
04.03.1991 | 405.39 | 405.40 | 405.37 |
03.03.1991 | 405.38 | 405.42 | 405.35 |
02.03.1991 | 405.36 | 405.37 | 405.34 |
01.03.1991 | 405.35 | 405.36 | 405.34 |
28.02.1991 | 405.36 | 405.39 | 405.34 |
27.02.1991 | 405.38 | 405.41 | 405.36 |
26.02.1991 | 405.40 | 405.44 | 405.38 |
25.02.1991 | 405.43 | 405.51 | 405.39 |
24.02.1991 | 405.44 | 405.49 | 405.40 |
23.02.1991 | 405.39 | 405.44 | 405.36 |
22.02.1991 | 405.37 | 405.37 | 405.36 |
21.02.1991 | 405.37 | 405.37 | 405.36 |
20.02.1991 | 405.36 | 405.37 | 405.36 |
19.02.1991 | 405.36 | 405.36 | 405.36 |
18.02.1991 | 405.36 | 405.36 | 405.35 |
17.02.1991 | 405.36 | 405.36 | 405.35 |
16.02.1991 | 405.36 | 405.36 | 405.35 |
15.02.1991 | 405.35 | 405.35 | 405.35 |
14.02.1991 | 405.35 | 405.35 | 405.35 |
13.02.1991 | 405.36 | 405.36 | 405.35 |
12.02.1991 | 405.36 | 405.36 | 405.35 |
11.02.1991 | 405.36 | 405.37 | 405.35 |
10.02.1991 | 405.36 | 405.36 | 405.35 |
09.02.1991 | 405.36 | 405.37 | 405.35 |
08.02.1991 | 405.36 | 405.36 | 405.36 |
07.02.1991 | 405.36 | 405.36 | 405.36 |
06.02.1991 | 405.36 | 405.36 | 405.35 |
05.02.1991 | 405.36 | 405.36 | 405.35 |
04.02.1991 | 405.36 | 405.37 | 405.35 |
03.02.1991 | 405.35 | 405.36 | 405.35 |
02.02.1991 | 405.36 | 405.36 | 405.35 |
01.02.1991 | 405.36 | 405.37 | 405.34 |
31.01.1991 | 405.36 | 405.38 | 405.35 |
30.01.1991 | 405.37 | 405.38 | 405.36 |
29.01.1991 | 405.37 | 405.38 | 405.36 |
28.01.1991 | 405.38 | 405.39 | 405.37 |
27.01.1991 | 405.37 | 405.38 | 405.36 |
26.01.1991 | 405.38 | 405.39 | 405.36 |
25.01.1991 | 405.37 | 405.39 | 405.36 |
24.01.1991 | 405.38 | 405.38 | 405.37 |
23.01.1991 | 405.38 | 405.38 | 405.37 |
22.01.1991 | 405.38 | 405.39 | 405.36 |
21.01.1991 | 405.38 | 405.38 | 405.37 |
20.01.1991 | 405.37 | 405.37 | 405.37 |
19.01.1991 | 405.38 | 405.39 | 405.37 |
18.01.1991 | 405.38 | 405.39 | 405.37 |
17.01.1991 | 405.38 | 405.39 | 405.38 |
16.01.1991 | 405.40 | 405.41 | 405.39 |
15.01.1991 | 405.42 | 405.44 | 405.41 |
14.01.1991 | 405.47 | 405.51 | 405.44 |
13.01.1991 | 405.48 | 405.50 | 405.46 |
12.01.1991 | 405.45 | 405.47 | 405.44 |
11.01.1991 | 405.42 | 405.44 | 405.42 |
10.01.1991 | 405.42 | 405.42 | 405.42 |
09.01.1991 | 405.42 | 405.44 | 405.41 |
08.01.1991 | 405.47 | 405.48 | 405.44 |
07.01.1991 | 405.44 | 405.48 | 405.41 |
06.01.1991 | 405.41 | 405.41 | 405.41 |
05.01.1991 | 405.43 | 405.45 | 405.41 |
04.01.1991 | 405.43 | 405.47 | 405.41 |
03.01.1991 | 405.58 | 405.75 | 405.47 |
02.01.1991 | 405.47 | 405.56 | 405.45 |
01.01.1991 | 405.60 | 405.70 | 405.51 |
31.12.1990 | 405.62 | 405.67 | 405.57 |
30.12.1990 | 405.50 | 405.60 | 405.45 |
29.12.1990 | 405.43 | 405.45 | 405.41 |
28.12.1990 | 405.44 | 405.48 | 405.41 |
27.12.1990 | 405.41 | 405.48 | 405.38 |
26.12.1990 | 405.37 | 405.38 | 405.36 |
25.12.1990 | 405.38 | 405.39 | 405.36 |
24.12.1990 | 405.45 | 405.48 | 405.39 |
23.12.1990 | 405.43 | 405.48 | 405.41 |
22.12.1990 | 405.37 | 405.41 | 405.34 |
21.12.1990 | 405.35 | 405.37 | 405.34 |
20.12.1990 | 405.35 | 405.36 | 405.33 |
19.12.1990 | 405.35 | 405.36 | 405.34 |
18.12.1990 | 405.35 | 405.36 | 405.34 |
17.12.1990 | 405.35 | 405.36 | 405.35 |
16.12.1990 | 405.35 | 405.36 | 405.34 |
15.12.1990 | 405.35 | 405.37 | 405.34 |
14.12.1990 | 405.35 | 405.36 | 405.34 |
13.12.1990 | 405.36 | 405.37 | 405.35 |
12.12.1990 | 405.36 | 405.37 | 405.35 |
11.12.1990 | 405.37 | 405.38 | 405.35 |
10.12.1990 | 405.37 | 405.38 | 405.35 |
09.12.1990 | 405.36 | 405.36 | 405.35 |
08.12.1990 | 405.36 | 405.37 | 405.36 |
07.12.1990 | 405.37 | 405.38 | 405.36 |
06.12.1990 | 405.36 | 405.38 | 405.35 |
05.12.1990 | 405.37 | 405.37 | 405.36 |
04.12.1990 | 405.37 | 405.37 | 405.36 |
03.12.1990 | 405.37 | 405.37 | 405.37 |
02.12.1990 | 405.37 | 405.37 | 405.37 |
01.12.1990 | 405.38 | 405.39 | 405.36 |
30.11.1990 | 405.38 | 405.39 | 405.38 |
29.11.1990 | 405.40 | 405.41 | 405.38 |
28.11.1990 | 405.45 | 405.49 | 405.41 |
27.11.1990 | 405.40 | 405.49 | 405.38 |
26.11.1990 | 405.39 | 405.41 | 405.37 |
25.11.1990 | 405.38 | 405.38 | 405.37 |
24.11.1990 | 405.39 | 405.40 | 405.38 |
23.11.1990 | 405.41 | 405.42 | 405.39 |
22.11.1990 | 405.45 | 405.50 | 405.42 |
21.11.1990 | 405.54 | 405.57 | 405.49 |
20.11.1990 | 405.55 | 405.60 | 405.51 |
19.11.1990 | 405.45 | 405.56 | 405.38 |
18.11.1990 | 405.35 | 405.38 | 405.34 |
17.11.1990 | 405.35 | 405.36 | 405.34 |
16.11.1990 | 405.38 | 405.40 | 405.36 |
15.11.1990 | 405.39 | 405.42 | 405.36 |
14.11.1990 | 405.36 | 405.36 | 405.35 |
13.11.1990 | 405.36 | 405.37 | 405.35 |
12.11.1990 | 405.37 | 405.37 | 405.36 |
11.11.1990 | 405.35 | 405.36 | 405.34 |
10.11.1990 | 405.34 | 405.35 | 405.34 |
09.11.1990 | 405.34 | 405.35 | 405.34 |
08.11.1990 | 405.35 | 405.36 | 405.34 |
07.11.1990 | 405.35 | 405.37 | 405.35 |
06.11.1990 | 405.36 | 405.37 | 405.34 |
05.11.1990 | 405.37 | 405.38 | 405.36 |
04.11.1990 | 405.36 | 405.37 | 405.35 |
03.11.1990 | 405.36 | 405.37 | 405.36 |
02.11.1990 | 405.38 | 405.39 | 405.37 |
01.11.1990 | 405.40 | 405.41 | 405.39 |
31.10.1990 | 405.37 | 405.41 | 405.36 |
30.10.1990 | 405.37 | 405.38 | 405.36 |
29.10.1990 | 405.37 | 405.39 | 405.36 |
28.10.1990 | 405.36 | 405.38 | 405.36 |
27.10.1990 | 405.36 | 405.38 | 405.34 |
26.10.1990 | 405.35 | 405.35 | 405.34 |
25.10.1990 | 405.36 | 405.37 | 405.34 |
24.10.1990 | 405.36 | 405.37 | 405.36 |
23.10.1990 | 405.36 | 405.36 | 405.35 |
22.10.1990 | 405.36 | 405.37 | 405.35 |
21.10.1990 | 405.37 | 405.37 | 405.36 |
20.10.1990 | 405.36 | 405.38 | 405.35 |
19.10.1990 | 405.36 | 405.36 | 405.35 |
18.10.1990 | 405.35 | 405.37 | 405.34 |
17.10.1990 | 405.35 | 405.36 | 405.34 |
16.10.1990 | 405.35 | 405.36 | 405.35 |
15.10.1990 | 405.36 | 405.37 | 405.35 |
14.10.1990 | 405.35 | 405.36 | 405.34 |
13.10.1990 | 405.35 | 405.35 | 405.34 |
12.10.1990 | 405.34 | 405.35 | 405.34 |
11.10.1990 | 405.34 | 405.35 | 405.34 |
10.10.1990 | 405.35 | 405.36 | 405.34 |
09.10.1990 | 405.35 | 405.37 | 405.35 |
08.10.1990 | 405.37 | 405.39 | 405.36 |
07.10.1990 | 405.36 | 405.36 | 405.35 |
06.10.1990 | 405.35 | 405.36 | 405.35 |
05.10.1990 | 405.37 | 405.38 | 405.35 |
04.10.1990 | 405.35 | 405.38 | 405.34 |
03.10.1990 | 405.35 | 405.36 | 405.34 |
02.10.1990 | 405.36 | 405.36 | 405.34 |
01.10.1990 | 405.35 | 405.38 | 405.33 |
30.09.1990 | 405.35 | 405.35 | 405.34 |
29.09.1990 | 405.34 | 405.35 | 405.33 |
28.09.1990 | 405.34 | 405.35 | 405.34 |
27.09.1990 | 405.34 | 405.35 | 405.34 |
26.09.1990 | 405.35 | 405.36 | 405.35 |
25.09.1990 | 405.37 | 405.40 | 405.35 |
24.09.1990 | 405.43 | 405.47 | 405.39 |
23.09.1990 | 405.43 | 405.45 | 405.39 |
22.09.1990 | 405.39 | 405.41 | 405.38 |
21.09.1990 | 405.36 | 405.39 | 405.35 |
20.09.1990 | 405.34 | 405.35 | 405.33 |
19.09.1990 | 405.34 | 405.34 | 405.33 |
18.09.1990 | 405.34 | 405.35 | 405.33 |
17.09.1990 | 405.34 | 405.35 | 405.34 |
16.09.1990 | 405.34 | 405.35 | 405.33 |
15.09.1990 | 405.33 | 405.35 | 405.33 |
14.09.1990 | 405.34 | 405.34 | 405.32 |
13.09.1990 | 405.34 | 405.34 | 405.33 |
12.09.1990 | 405.36 | 405.37 | 405.34 |
11.09.1990 | 405.37 | 405.38 | 405.35 |
10.09.1990 | 405.35 | 405.36 | 405.34 |
09.09.1990 | 405.34 | 405.35 | 405.34 |
08.09.1990 | 405.35 | 405.36 | 405.34 |
07.09.1990 | 405.35 | 405.36 | 405.34 |
06.09.1990 | 405.35 | 405.35 | 405.34 |
05.09.1990 | 405.38 | 405.41 | 405.35 |
04.09.1990 | 405.35 | 405.38 | 405.33 |
03.09.1990 | 405.35 | 405.36 | 405.33 |
02.09.1990 | 405.34 | 405.34 | 405.33 |
01.09.1990 | 405.34 | 405.34 | 405.33 |
31.08.1990 | 405.34 | 405.34 | 405.33 |
30.08.1990 | 405.33 | 405.33 | 405.33 |
29.08.1990 | 405.33 | 405.34 | 405.32 |
28.08.1990 | 405.34 | 405.35 | 405.32 |
27.08.1990 | 405.36 | 405.38 | 405.34 |
26.08.1990 | 405.37 | 405.39 | 405.33 |
25.08.1990 | 405.34 | 405.35 | 405.33 |
24.08.1990 | 405.35 | 405.35 | 405.34 |
23.08.1990 | 405.35 | 405.36 | 405.34 |
22.08.1990 | 405.35 | 405.36 | 405.33 |
21.08.1990 | 405.34 | 405.35 | 405.34 |
20.08.1990 | 405.34 | 405.35 | 405.33 |
19.08.1990 | 405.34 | 405.35 | 405.34 |
18.08.1990 | 405.34 | 405.35 | 405.34 |
17.08.1990 | 405.35 | 405.36 | 405.33 |
16.08.1990 | 405.34 | 405.36 | 405.33 |
15.08.1990 | 405.35 | 405.35 | 405.34 |
14.08.1990 | 405.34 | 405.35 | 405.33 |
13.08.1990 | 405.34 | 405.34 | 405.33 |
12.08.1990 | 405.33 | 405.34 | 405.33 |
11.08.1990 | 405.33 | 405.34 | 405.33 |
10.08.1990 | 405.34 | 405.34 | 405.32 |
09.08.1990 | 405.33 | 405.34 | 405.33 |
08.08.1990 | 405.34 | 405.35 | 405.33 |
07.08.1990 | 405.35 | 405.36 | 405.34 |
06.08.1990 | 405.34 | 405.36 | 405.33 |
05.08.1990 | 405.33 | 405.34 | 405.33 |
04.08.1990 | 405.33 | 405.35 | 405.33 |
03.08.1990 | 405.33 | 405.35 | 405.33 |
02.08.1990 | 405.33 | 405.33 | 405.33 |
01.08.1990 | 405.34 | 405.35 | 405.33 |
31.07.1990 | 405.34 | 405.35 | 405.33 |
30.07.1990 | 405.34 | 405.34 | 405.33 |
29.07.1990 | 405.34 | 405.34 | 405.34 |
28.07.1990 | 405.35 | 405.36 | 405.34 |
27.07.1990 | 405.35 | 405.35 | 405.34 |
26.07.1990 | 405.35 | 405.36 | 405.34 |
25.07.1990 | 405.34 | 405.35 | 405.34 |
24.07.1990 | 405.34 | 405.35 | 405.34 |
23.07.1990 | 405.34 | 405.35 | 405.34 |
22.07.1990 | 405.34 | 405.35 | 405.33 |
21.07.1990 | 405.34 | 405.35 | 405.33 |
20.07.1990 | 405.34 | 405.35 | 405.33 |
19.07.1990 | 405.35 | 405.38 | 405.33 |
18.07.1990 | 405.38 | 405.38 | 405.38 |
17.07.1990 | 405.38 | 405.38 | 405.38 |
16.07.1990 | 405.38 | 405.38 | 405.38 |
15.07.1990 | 405.38 | 405.38 | 405.37 |
14.07.1990 | 405.38 | 405.38 | 405.38 |
13.07.1990 | 405.37 | 405.38 | 405.37 |
12.07.1990 | 405.38 | 405.38 | 405.38 |
11.07.1990 | 405.38 | 405.38 | 405.38 |
10.07.1990 | 405.40 | 405.44 | 405.38 |
09.07.1990 | 405.42 | 405.47 | 405.38 |
08.07.1990 | 405.45 | 405.55 | 405.38 |
07.07.1990 | 405.40 | 405.43 | 405.38 |
06.07.1990 | 405.48 | 405.61 | 405.42 |
05.07.1990 | 405.45 | 405.57 | 405.42 |
04.07.1990 | 405.64 | 405.91 | 405.37 |
03.07.1990 | 405.37 | 405.38 | 405.36 |
02.07.1990 | 405.40 | 405.42 | 405.38 |
01.07.1990 | 405.47 | 405.59 | 405.41 |
30.06.1990 | 405.41 | 405.41 | 405.41 |
29.06.1990 | 405.47 | 405.65 | 405.41 |
28.06.1990 | 405.47 | 405.86 | 405.36 |
27.06.1990 | 405.35 | 405.36 | 405.34 |
26.06.1990 | 405.37 | 405.37 | 405.36 |
25.06.1990 | 405.37 | 405.38 | 405.36 |
24.06.1990 | 405.40 | 405.45 | 405.38 |
23.06.1990 | 405.44 | 405.51 | 405.39 |
22.06.1990 | 405.36 | 405.39 | 405.34 |
21.06.1990 | 405.41 | 405.46 | 405.37 |
20.06.1990 | 405.36 | 405.37 | 405.33 |
19.06.1990 | 405.36 | 405.36 | 405.36 |
18.06.1990 | 405.36 | 405.37 | 405.35 |
17.06.1990 | 405.39 | 405.41 | 405.37 |
16.06.1990 | 405.43 | 405.47 | 405.41 |
15.06.1990 | 405.45 | 405.51 | 405.40 |
14.06.1990 | 405.43 | 405.48 | 405.40 |
13.06.1990 | 405.65 | 406.00 | 405.48 |
12.06.1990 | 405.45 | 405.85 | 405.39 |
11.06.1990 | 405.52 | 405.61 | 405.39 |
10.06.1990 | 405.36 | 405.39 | 405.35 |
09.06.1990 | 405.38 | 405.40 | 405.36 |
08.06.1990 | 405.41 | 405.45 | 405.37 |
07.06.1990 | 405.37 | 405.38 | 405.35 |
06.06.1990 | 405.38 | 405.40 | 405.35 |
05.06.1990 | 405.36 | 405.37 | 405.35 |
04.06.1990 | 405.37 | 405.38 | 405.35 |
03.06.1990 | 405.34 | 405.36 | 405.33 |
02.06.1990 | 405.34 | 405.35 | 405.32 |
01.06.1990 | 405.33 | 405.34 | 405.32 |
31.05.1990 | 405.33 | 405.34 | 405.33 |
30.05.1990 | 405.34 | 405.35 | 405.33 |
29.05.1990 | 405.34 | 405.35 | 405.34 |
28.05.1990 | 405.35 | 405.35 | 405.34 |
27.05.1990 | 405.36 | 405.37 | 405.35 |
26.05.1990 | 405.38 | 405.40 | 405.36 |
25.05.1990 | 405.37 | 405.42 | 405.34 |
24.05.1990 | 405.34 | 405.35 | 405.34 |
23.05.1990 | 405.34 | 405.35 | 405.33 |
22.05.1990 | 405.34 | 405.35 | 405.33 |
21.05.1990 | 405.34 | 405.35 | 405.33 |
20.05.1990 | 405.34 | 405.34 | 405.33 |
19.05.1990 | 405.34 | 405.34 | 405.33 |
18.05.1990 | 405.34 | 405.35 | 405.34 |
17.05.1990 | 405.35 | 405.35 | 405.34 |
16.05.1990 | 405.35 | 405.35 | 405.34 |
15.05.1990 | 405.35 | 405.36 | 405.34 |
14.05.1990 | 405.35 | 405.36 | 405.34 |
13.05.1990 | 405.34 | 405.35 | 405.34 |
12.05.1990 | 405.34 | 405.35 | 405.34 |
11.05.1990 | 405.34 | 405.35 | 405.33 |
10.05.1990 | 405.35 | 405.35 | 405.34 |
09.05.1990 | 405.36 | 405.37 | 405.35 |
08.05.1990 | 405.35 | 405.36 | 405.35 |
07.05.1990 | 405.35 | 405.36 | 405.34 |
06.05.1990 | 405.34 | 405.35 | 405.34 |
05.05.1990 | 405.35 | 405.35 | 405.34 |
04.05.1990 | 405.35 | 405.35 | 405.33 |
03.05.1990 | 405.35 | 405.35 | 405.34 |
02.05.1990 | 405.35 | 405.36 | 405.35 |
01.05.1990 | 405.36 | 405.36 | 405.35 |
30.04.1990 | 405.36 | 405.36 | 405.35 |
29.04.1990 | 405.36 | 405.37 | 405.35 |
28.04.1990 | 405.37 | 405.38 | 405.36 |
27.04.1990 | 405.38 | 405.39 | 405.36 |
26.04.1990 | 405.41 | 405.44 | 405.39 |
25.04.1990 | 405.46 | 405.50 | 405.43 |
24.04.1990 | 405.44 | 405.52 | 405.38 |
23.04.1990 | 405.36 | 405.40 | 405.34 |
22.04.1990 | 405.35 | 405.35 | 405.34 |
21.04.1990 | 405.35 | 405.35 | 405.34 |
20.04.1990 | 405.35 | 405.37 | 405.34 |
19.04.1990 | 405.35 | 405.37 | 405.34 |
18.04.1990 | 405.34 | 405.35 | 405.34 |
17.04.1990 | 405.34 | 405.35 | 405.34 |
16.04.1990 | 405.35 | 405.36 | 405.34 |
15.04.1990 | 405.36 | 405.36 | 405.35 |
14.04.1990 | 405.37 | 405.37 | 405.35 |
13.04.1990 | 405.38 | 405.39 | 405.37 |
12.04.1990 | 405.42 | 405.45 | 405.39 |
11.04.1990 | 405.38 | 405.43 | 405.36 |
10.04.1990 | 405.37 | 405.38 | 405.37 |
09.04.1990 | 405.39 | 405.40 | 405.38 |
08.04.1990 | 405.42 | 405.43 | 405.40 |
07.04.1990 | 405.35 | 405.40 | 405.34 |
06.04.1990 | 405.35 | 405.35 | 405.34 |
05.04.1990 | 405.35 | 405.35 | 405.35 |
04.04.1990 | 405.37 | 405.39 | 405.35 |
03.04.1990 | 405.35 | 405.36 | 405.35 |
02.04.1990 | 405.36 | 405.36 | 405.35 |
01.04.1990 | 405.36 | 405.37 | 405.35 |
31.03.1990 | 405.36 | 405.37 | 405.36 |
30.03.1990 | 405.39 | 405.42 | 405.37 |
29.03.1990 | 405.37 | 405.42 | 405.35 |
28.03.1990 | 405.36 | 405.38 | 405.34 |
27.03.1990 | 405.34 | 405.35 | 405.33 |
26.03.1990 | 405.36 | 405.37 | 405.34 |
25.03.1990 | 405.37 | 405.38 | 405.36 |
24.03.1990 | 405.37 | 405.37 | 405.36 |
23.03.1990 | 405.39 | 405.43 | 405.36 |
22.03.1990 | 405.36 | 405.36 | 405.35 |
21.03.1990 | 405.36 | 405.36 | 405.35 |
20.03.1990 | 405.36 | 405.38 | 405.35 |
19.03.1990 | 405.38 | 405.38 | 405.37 |
18.03.1990 | 405.38 | 405.38 | 405.37 |
17.03.1990 | 405.37 | 405.38 | 405.37 |
16.03.1990 | 405.38 | 405.38 | 405.38 |
15.03.1990 | 405.38 | 405.38 | 405.37 |
14.03.1990 | 405.37 | 405.38 | 405.36 |
13.03.1990 | 405.37 | 405.37 | 405.37 |
12.03.1990 | 405.37 | 405.37 | 405.37 |
11.03.1990 | 405.37 | 405.37 | 405.37 |
10.03.1990 | 405.37 | 405.37 | 405.36 |
09.03.1990 | 405.37 | 405.38 | 405.36 |
08.03.1990 | 405.37 | 405.38 | 405.37 |
07.03.1990 | 405.37 | 405.38 | 405.37 |
06.03.1990 | 405.38 | 405.39 | 405.37 |
05.03.1990 | 405.39 | 405.40 | 405.38 |
04.03.1990 | 405.41 | 405.41 | 405.40 |
03.03.1990 | 405.41 | 405.42 | 405.40 |
02.03.1990 | 405.43 | 405.46 | 405.42 |
01.03.1990 | 405.53 | 405.59 | 405.46 |
28.02.1990 | 405.49 | 405.56 | 405.46 |
27.02.1990 | 405.44 | 405.60 | 405.35 |
26.02.1990 | 405.36 | 405.39 | 405.32 |
25.02.1990 | 405.36 | 405.36 | 405.36 |
24.02.1990 | 405.36 | 405.37 | 405.36 |
23.02.1990 | 405.37 | 405.37 | 405.37 |
22.02.1990 | 405.37 | 405.37 | 405.36 |
21.02.1990 | 405.37 | 405.38 | 405.36 |
20.02.1990 | 405.39 | 405.39 | 405.38 |
19.02.1990 | 405.40 | 405.41 | 405.39 |
18.02.1990 | 405.42 | 405.43 | 405.41 |
17.02.1990 | 405.44 | 405.49 | 405.43 |
16.02.1990 | 405.63 | 406.30 | 405.49 |
15.02.1990 | 405.93 | 406.72 | 405.47 |
14.02.1990 | 405.51 | 405.73 | 405.36 |
13.02.1990 | 405.36 | 405.37 | 405.35 |
12.02.1990 | 405.36 | 405.37 | 405.36 |
11.02.1990 | 405.37 | 405.38 | 405.35 |
10.02.1990 | 405.35 | 405.35 | 405.34 |
09.02.1990 | 405.35 | 405.35 | 405.34 |
08.02.1990 | 405.35 | 405.35 | 405.34 |
07.02.1990 | 405.35 | 405.36 | 405.35 |
06.02.1990 | 405.35 | 405.36 | 405.35 |
05.02.1990 | 405.35 | 405.36 | 405.35 |
04.02.1990 | 405.36 | 405.36 | 405.35 |
03.02.1990 | 405.36 | 405.36 | 405.35 |
02.02.1990 | 405.36 | 405.36 | 405.36 |
01.02.1990 | 405.37 | 405.37 | 405.36 |
31.01.1990 | 405.37 | 405.37 | 405.37 |
30.01.1990 | 405.38 | 405.39 | 405.37 |
29.01.1990 | 405.38 | 405.39 | 405.37 |
28.01.1990 | 405.37 | 405.38 | 405.37 |
27.01.1990 | 405.39 | 405.40 | 405.38 |
26.01.1990 | 405.41 | 405.42 | 405.40 |
25.01.1990 | 405.38 | 405.41 | 405.36 |
24.01.1990 | 405.35 | 405.36 | 405.34 |
23.01.1990 | 405.35 | 405.35 | 405.35 |
22.01.1990 | 405.35 | 405.36 | 405.35 |
21.01.1990 | 405.36 | 405.37 | 405.35 |
20.01.1990 | 405.35 | 405.35 | 405.34 |
19.01.1990 | 405.36 | 405.36 | 405.35 |
18.01.1990 | 405.37 | 405.39 | 405.36 |
17.01.1990 | 405.37 | 405.40 | 405.36 |
16.01.1990 | 405.35 | 405.36 | 405.35 |
15.01.1990 | 405.34 | 405.35 | 405.34 |
14.01.1990 | 405.34 | 405.35 | 405.34 |
13.01.1990 | 405.35 | 405.35 | 405.35 |
12.01.1990 | 405.35 | 405.35 | 405.34 |
11.01.1990 | 405.34 | 405.34 | 405.34 |
10.01.1990 | 405.34 | 405.34 | 405.34 |
09.01.1990 | 405.34 | 405.34 | 405.34 |
08.01.1990 | 405.34 | 405.35 | 405.34 |
07.01.1990 | 405.35 | 405.35 | 405.34 |
06.01.1990 | 405.35 | 405.35 | 405.35 |
05.01.1990 | 405.35 | 405.35 | 405.34 |
04.01.1990 | 405.35 | 405.35 | 405.34 |
03.01.1990 | 405.35 | 405.35 | 405.34 |
02.01.1990 | 405.35 | 405.36 | 405.35 |
01.01.1990 | 405.35 | 405.36 | 405.35 |
31.12.1989 | 405.35 | 405.36 | 405.34 |
30.12.1989 | 405.35 | 405.35 | 405.35 |
29.12.1989 | 405.35 | 405.35 | 405.34 |
28.12.1989 | 405.35 | 405.36 | 405.35 |
27.12.1989 | 405.36 | 405.37 | 405.36 |
26.12.1989 | 405.37 | 405.38 | 405.37 |
25.12.1989 | 405.40 | 405.42 | 405.38 |
24.12.1989 | 405.39 | 405.42 | 405.37 |
23.12.1989 | 405.38 | 405.39 | 405.37 |
22.12.1989 | 405.41 | 405.41 | 405.39 |
21.12.1989 | 405.41 | 405.42 | 405.40 |
20.12.1989 | 405.44 | 405.50 | 405.42 |
19.12.1989 | 405.48 | 405.60 | 405.41 |
18.12.1989 | 405.46 | 405.54 | 405.42 |
17.12.1989 | 405.48 | 405.64 | 405.40 |
16.12.1989 | 405.45 | 405.49 | 405.43 |
15.12.1989 | 405.40 | 405.49 | 405.37 |
14.12.1989 | 405.39 | 405.43 | 405.37 |
13.12.1989 | 405.39 | 405.46 | 405.36 |
12.12.1989 | 405.35 | 405.36 | 405.35 |
11.12.1989 | 405.35 | 405.35 | 405.35 |
10.12.1989 | 405.35 | 405.35 | 405.35 |
09.12.1989 | 405.34 | 405.35 | 405.34 |
08.12.1989 | 405.34 | 405.34 | 405.34 |
07.12.1989 | 405.33 | 405.34 | 405.33 |
06.12.1989 | 405.33 | 405.33 | 405.33 |
05.12.1989 | 405.33 | 405.33 | 405.33 |
04.12.1989 | 405.33 | 405.33 | 405.33 |
03.12.1989 | 405.33 | 405.34 | 405.32 |
02.12.1989 | 405.33 | 405.33 | 405.32 |
01.12.1989 | 405.34 | 405.34 | 405.33 |
30.11.1989 | 405.33 | 405.34 | 405.33 |
29.11.1989 | 405.34 | 405.34 | 405.33 |
28.11.1989 | 405.34 | 405.34 | 405.33 |
27.11.1989 | 405.34 | 405.34 | 405.33 |
26.11.1989 | 405.34 | 405.34 | 405.34 |
25.11.1989 | 405.34 | 405.34 | 405.34 |
24.11.1989 | 405.34 | 405.34 | 405.34 |
23.11.1989 | 405.34 | 405.35 | 405.34 |
22.11.1989 | 405.35 | 405.35 | 405.35 |
21.11.1989 | 405.36 | 405.36 | 405.35 |
20.11.1989 | 405.37 | 405.37 | 405.36 |
19.11.1989 | 405.37 | 405.37 | 405.37 |
18.11.1989 | 405.37 | 405.37 | 405.37 |
17.11.1989 | 405.37 | 405.37 | 405.37 |
16.11.1989 | 405.36 | 405.37 | 405.36 |
15.11.1989 | 405.37 | 405.37 | 405.37 |
14.11.1989 | 405.37 | 405.37 | 405.37 |
13.11.1989 | 405.37 | 405.37 | 405.37 |
12.11.1989 | 405.37 | 405.39 | 405.37 |
11.11.1989 | 405.40 | 405.41 | 405.39 |
10.11.1989 | 405.41 | 405.42 | 405.41 |
09.11.1989 | 405.43 | 405.44 | 405.42 |
08.11.1989 | 405.43 | 405.44 | 405.42 |
07.11.1989 | 405.40 | 405.42 | 405.38 |
06.11.1989 | 405.36 | 405.38 | 405.35 |
05.11.1989 | 405.35 | 405.35 | 405.35 |
04.11.1989 | 405.35 | 405.35 | 405.35 |
03.11.1989 | 405.35 | 405.36 | 405.35 |
02.11.1989 | 405.36 | 405.36 | 405.36 |
01.11.1989 | 405.36 | 405.36 | 405.34 |
31.10.1989 | 405.35 | 405.35 | 405.34 |
30.10.1989 | 405.35 | 405.35 | 405.34 |
29.10.1989 | 405.34 | 405.34 | 405.34 |
28.10.1989 | 405.34 | 405.34 | 405.34 |
27.10.1989 | 405.34 | 405.34 | 405.33 |
26.10.1989 | 405.33 | 405.33 | 405.33 |
25.10.1989 | 405.33 | 405.33 | 405.33 |
24.10.1989 | 405.33 | 405.33 | 405.33 |
23.10.1989 | 405.33 | 405.33 | 405.33 |
22.10.1989 | 405.33 | 405.33 | 405.33 |
21.10.1989 | 405.33 | 405.33 | 405.33 |
20.10.1989 | 405.33 | 405.33 | 405.33 |
19.10.1989 | 405.33 | 405.33 | 405.33 |
18.10.1989 | 405.33 | 405.33 | 405.33 |
17.10.1989 | 405.33 | 405.33 | 405.33 |
16.10.1989 | 405.34 | 405.34 | 405.33 |
15.10.1989 | 405.34 | 405.34 | 405.33 |
14.10.1989 | 405.35 | 405.35 | 405.34 |
13.10.1989 | 405.35 | 405.35 | 405.34 |
12.10.1989 | 405.34 | 405.34 | 405.34 |
11.10.1989 | 405.34 | 405.34 | 405.34 |
10.10.1989 | 405.34 | 405.34 | 405.34 |
09.10.1989 | 405.34 | 405.34 | 405.34 |
08.10.1989 | 405.34 | 405.34 | 405.34 |
07.10.1989 | 405.33 | 405.34 | 405.33 |
06.10.1989 | 405.33 | 405.33 | 405.33 |
05.10.1989 | 405.33 | 405.34 | 405.33 |
04.10.1989 | 405.34 | 405.34 | 405.34 |
03.10.1989 | 405.34 | 405.34 | 405.34 |
02.10.1989 | 405.34 | 405.34 | 405.34 |
01.10.1989 | 405.33 | 405.34 | 405.33 |
30.09.1989 | 405.34 | 405.35 | 405.34 |
29.09.1989 | 405.35 | 405.35 | 405.35 |
28.09.1989 | 405.34 | 405.35 | 405.34 |
27.09.1989 | 405.33 | 405.34 | 405.33 |
26.09.1989 | 405.34 | 405.34 | 405.34 |
25.09.1989 | 405.34 | 405.34 | 405.34 |
24.09.1989 | 405.34 | 405.34 | 405.33 |
23.09.1989 | 405.34 | 405.34 | 405.33 |
22.09.1989 | 405.33 | 405.34 | 405.32 |
21.09.1989 | 405.34 | 405.34 | 405.34 |
20.09.1989 | 405.35 | 405.35 | 405.34 |
19.09.1989 | 405.35 | 405.35 | 405.34 |
18.09.1989 | 405.36 | 405.36 | 405.35 |
17.09.1989 | 405.37 | 405.37 | 405.36 |
16.09.1989 | 405.37 | 405.37 | 405.36 |
15.09.1989 | 405.36 | 405.37 | 405.36 |
14.09.1989 | 405.37 | 405.37 | 405.36 |
13.09.1989 | 405.36 | 405.36 | 405.34 |
12.09.1989 | 405.35 | 405.35 | 405.34 |
11.09.1989 | 405.34 | 405.36 | 405.33 |
10.09.1989 | 405.34 | 405.36 | 405.32 |
09.09.1989 | 405.34 | 405.34 | 405.33 |
08.09.1989 | 405.33 | 405.33 | 405.32 |
07.09.1989 | 405.33 | 405.33 | 405.32 |
06.09.1989 | 405.34 | 405.34 | 405.33 |
05.09.1989 | 405.34 | 405.35 | 405.34 |
04.09.1989 | 405.36 | 405.37 | 405.35 |
03.09.1989 | 405.36 | 405.38 | 405.33 |
02.09.1989 | 405.33 | 405.34 | 405.33 |
01.09.1989 | 405.33 | 405.34 | 405.32 |
31.08.1989 | 405.33 | 405.34 | 405.32 |
30.08.1989 | 405.34 | 405.35 | 405.33 |
29.08.1989 | 405.34 | 405.34 | 405.33 |
28.08.1989 | 405.34 | 405.35 | 405.33 |
27.08.1989 | 405.35 | 405.35 | 405.34 |
26.08.1989 | 405.34 | 405.34 | 405.33 |
25.08.1989 | 405.33 | 405.33 | 405.33 |
24.08.1989 | 405.34 | 405.34 | 405.33 |
23.08.1989 | 405.33 | 405.34 | 405.32 |
22.08.1989 | 405.32 | 405.32 | 405.32 |
21.08.1989 | 405.32 | 405.33 | 405.32 |
20.08.1989 | 405.33 | 405.33 | 405.32 |
19.08.1989 | 405.34 | 405.35 | 405.33 |
18.08.1989 | 405.33 | 405.35 | 405.33 |
17.08.1989 | 405.33 | 405.33 | 405.33 |
16.08.1989 | 405.34 | 405.34 | 405.33 |
15.08.1989 | 405.34 | 405.34 | 405.33 |
14.08.1989 | 405.33 | 405.33 | 405.33 |
13.08.1989 | 405.33 | 405.34 | 405.33 |
12.08.1989 | 405.33 | 405.34 | 405.32 |
11.08.1989 | 405.34 | 405.35 | 405.32 |
10.08.1989 | 405.34 | 405.35 | 405.33 |
09.08.1989 | 405.35 | 405.35 | 405.34 |
08.08.1989 | 405.35 | 405.35 | 405.34 |
07.08.1989 | 405.36 | 405.39 | 405.35 |
06.08.1989 | 405.37 | 405.42 | 405.34 |
05.08.1989 | 405.35 | 405.35 | 405.34 |
04.08.1989 | 405.34 | 405.35 | 405.34 |
03.08.1989 | 405.34 | 405.35 | 405.33 |
02.08.1989 | 405.24 | 405.33 | 405.14 |
01.08.1989 | 405.29 | 405.35 | 405.13 |
31.07.1989 | 405.35 | 405.36 | 405.34 |
30.07.1989 | 405.34 | 405.34 | 405.33 |
29.07.1989 | 405.34 | 405.35 | 405.34 |
28.07.1989 | 405.35 | 405.37 | 405.35 |
27.07.1989 | 405.36 | 405.38 | 405.34 |
26.07.1989 | 405.35 | 405.35 | 405.34 |
25.07.1989 | 405.34 | 405.35 | 405.34 |
24.07.1989 | 405.33 | 405.34 | 405.33 |
23.07.1989 | 405.34 | 405.35 | 405.33 |
22.07.1989 | 405.34 | 405.34 | 405.33 |
21.07.1989 | 405.34 | 405.34 | 405.33 |
20.07.1989 | 405.33 | 405.34 | 405.33 |
19.07.1989 | 405.34 | 405.34 | 405.33 |
18.07.1989 | 405.34 | 405.34 | 405.33 |
17.07.1989 | 405.33 | 405.34 | 405.33 |
16.07.1989 | 405.34 | 405.34 | 405.34 |
15.07.1989 | 405.34 | 405.34 | 405.34 |
14.07.1989 | 405.34 | 405.35 | 405.34 |
13.07.1989 | 405.34 | 405.35 | 405.34 |
12.07.1989 | 405.35 | 405.36 | 405.34 |
11.07.1989 | 405.36 | 405.36 | 405.35 |
10.07.1989 | 405.36 | 405.36 | 405.35 |
09.07.1989 | 405.34 | 405.35 | 405.33 |
08.07.1989 | 405.32 | 405.33 | 405.31 |
07.07.1989 | 405.30 | 405.31 | 405.29 |
06.07.1989 | 405.28 | 405.29 | 405.27 |
05.07.1989 | 405.26 | 405.27 | 405.25 |
04.07.1989 | 405.25 | 405.25 | 405.24 |
03.07.1989 | 405.23 | 405.24 | 405.23 |
02.07.1989 | 405.22 | 405.24 | 405.21 |
01.07.1989 | 405.20 | 405.21 | 405.19 |
30.06.1989 | 405.18 | 405.19 | 405.17 |
29.06.1989 | 405.16 | 405.17 | 405.15 |
28.06.1989 | 405.14 | 405.15 | 405.13 |
27.06.1989 | 405.12 | 405.13 | 405.11 |
26.06.1989 | 405.10 | 405.11 | 405.09 |
25.06.1989 | 405.09 | 405.09 | 405.09 |
24.06.1989 | 405.09 | 405.09 | 405.09 |
23.06.1989 | 405.09 | 405.09 | 405.08 |
22.06.1989 | 405.08 | 405.08 | 405.08 |
21.06.1989 | 405.08 | 405.08 | 405.08 |
20.06.1989 | 405.09 | 405.09 | 405.08 |
19.06.1989 | 405.09 | 405.09 | 405.09 |
18.06.1989 | 405.10 | 405.10 | 405.09 |
17.06.1989 | 405.09 | 405.10 | 405.09 |
16.06.1989 | 405.09 | 405.09 | 405.09 |
15.06.1989 | 405.10 | 405.10 | 405.09 |
14.06.1989 | 405.10 | 405.10 | 405.10 |
13.06.1989 | 405.10 | 405.10 | 405.09 |
12.06.1989 | 405.09 | 405.09 | 405.09 |
11.06.1989 | 405.09 | 405.09 | 405.09 |
10.06.1989 | 405.09 | 405.09 | 405.09 |
09.06.1989 | 405.09 | 405.09 | 405.09 |
08.06.1989 | 405.09 | 405.09 | 405.08 |
07.06.1989 | 405.08 | 405.09 | 405.08 |
06.06.1989 | 405.09 | 405.09 | 405.09 |
05.06.1989 | 405.08 | 405.09 | 405.08 |
04.06.1989 | 405.09 | 405.09 | 405.08 |
03.06.1989 | 405.09 | 405.09 | 405.09 |
02.06.1989 | 405.09 | 405.09 | 405.09 |
01.06.1989 | 405.09 | 405.09 | 405.09 |
31.05.1989 | 405.09 | 405.09 | 405.09 |
30.05.1989 | 405.09 | 405.09 | 405.09 |
29.05.1989 | 405.09 | 405.09 | 405.09 |
28.05.1989 | 405.09 | 405.09 | 405.09 |
27.05.1989 | 405.09 | 405.09 | 405.09 |
26.05.1989 | 405.09 | 405.09 | 405.09 |
25.05.1989 | 405.09 | 405.10 | 405.09 |
24.05.1989 | 405.10 | 405.10 | 405.10 |
23.05.1989 | 405.10 | 405.10 | 405.10 |
22.05.1989 | 405.09 | 405.10 | 405.09 |
21.05.1989 | 405.10 | 405.10 | 405.09 |
20.05.1989 | 405.10 | 405.10 | 405.09 |
19.05.1989 | 405.09 | 405.09 | 405.09 |
18.05.1989 | 405.09 | 405.09 | 405.09 |
17.05.1989 | 405.09 | 405.09 | 405.09 |
16.05.1989 | 405.09 | 405.09 | 405.09 |
15.05.1989 | 405.09 | 405.09 | 405.09 |
14.05.1989 | 405.09 | 405.09 | 405.09 |
13.05.1989 | 405.09 | 405.09 | 405.09 |
12.05.1989 | 405.09 | 405.09 | 405.08 |
11.05.1989 | 405.09 | 405.09 | 405.09 |
10.05.1989 | 405.20 | 405.41 | 405.08 |
09.05.1989 | 405.41 | 405.42 | 405.40 |
08.05.1989 | 405.41 | 405.41 | 405.41 |
07.05.1989 | 405.41 | 405.41 | 405.40 |
06.05.1989 | 405.41 | 405.41 | 405.41 |
05.05.1989 | 405.41 | 405.42 | 405.41 |
04.05.1989 | 405.41 | 405.41 | 405.41 |
03.05.1989 | 405.41 | 405.42 | 405.41 |
02.05.1989 | 405.42 | 405.43 | 405.41 |
01.05.1989 | 405.43 | 405.44 | 405.43 |
30.04.1989 | 405.43 | 405.44 | 405.43 |
29.04.1989 | 405.44 | 405.44 | 405.43 |
28.04.1989 | 405.44 | 405.45 | 405.43 |
27.04.1989 | 405.42 | 405.43 | 405.41 |
26.04.1989 | 405.42 | 405.43 | 405.41 |
25.04.1989 | 405.42 | 405.43 | 405.41 |
24.04.1989 | 405.43 | 405.43 | 405.42 |
23.04.1989 | 405.42 | 405.43 | 405.42 |
22.04.1989 | 405.43 | 405.43 | 405.42 |
21.04.1989 | 405.42 | 405.43 | 405.42 |
20.04.1989 | 405.43 | 405.43 | 405.42 |
19.04.1989 | 405.42 | 405.42 | 405.42 |
18.04.1989 | 405.43 | 405.44 | 405.42 |
17.04.1989 | 405.42 | 405.42 | 405.42 |
16.04.1989 | 405.44 | 405.47 | 405.41 |
15.04.1989 | 405.45 | 405.50 | 405.43 |
14.04.1989 | 405.41 | 405.44 | 405.39 |
13.04.1989 | 405.39 | 405.40 | 405.39 |
12.04.1989 | 405.41 | 405.42 | 405.39 |
11.04.1989 | 405.40 | 405.41 | 405.39 |
10.04.1989 | 405.40 | 405.41 | 405.39 |
09.04.1989 | 405.42 | 405.42 | 405.40 |
08.04.1989 | 405.41 | 405.42 | 405.41 |
07.04.1989 | 405.41 | 405.42 | 405.41 |
06.04.1989 | 405.43 | 405.43 | 405.42 |
05.04.1989 | 405.43 | 405.43 | 405.43 |
04.04.1989 | 405.44 | 405.45 | 405.43 |
03.04.1989 | 405.48 | 405.52 | 405.45 |
02.04.1989 | 405.51 | 405.53 | 405.46 |
01.04.1989 | 405.42 | 405.46 | 405.41 |
31.03.1989 | 405.40 | 405.41 | 405.37 |
30.03.1989 | 405.40 | 405.42 | 405.38 |
29.03.1989 | 405.41 | 405.42 | 405.39 |
28.03.1989 | 405.41 | 405.43 | 405.39 |
27.03.1989 | 405.42 | 405.44 | 405.40 |
26.03.1989 | 405.42 | 405.44 | 405.40 |
25.03.1989 | 405.42 | 405.44 | 405.42 |
24.03.1989 | 405.43 | 405.44 | 405.42 |
23.03.1989 | 405.43 | 405.43 | 405.42 |
22.03.1989 | 405.42 | 405.43 | 405.41 |
21.03.1989 | 405.41 | 405.41 | 405.40 |
20.03.1989 | 405.42 | 405.44 | 405.40 |
19.03.1989 | 405.44 | 405.46 | 405.43 |
18.03.1989 | 405.45 | 405.46 | 405.43 |
17.03.1989 | 405.42 | 405.43 | 405.40 |
16.03.1989 | 405.41 | 405.42 | 405.41 |
15.03.1989 | 405.41 | 405.42 | 405.41 |
14.03.1989 | 405.40 | 405.41 | 405.39 |
13.03.1989 | 405.40 | 405.42 | 405.38 |
12.03.1989 | 405.40 | 405.41 | 405.39 |
11.03.1989 | 405.41 | 405.41 | 405.39 |
10.03.1989 | 405.41 | 405.42 | 405.39 |
09.03.1989 | 405.40 | 405.42 | 405.39 |
08.03.1989 | 405.41 | 405.42 | 405.40 |
07.03.1989 | 405.41 | 405.43 | 405.39 |
06.03.1989 | 405.43 | 405.44 | 405.41 |
05.03.1989 | 405.43 | 405.44 | 405.41 |
04.03.1989 | 405.44 | 405.45 | 405.44 |
03.03.1989 | 405.43 | 405.44 | 405.43 |
02.03.1989 | 405.43 | 405.45 | 405.42 |
01.03.1989 | 405.45 | 405.46 | 405.44 |
28.02.1989 | 405.44 | 405.46 | 405.42 |
27.02.1989 | 405.44 | 405.45 | 405.42 |
26.02.1989 | 405.46 | 405.47 | 405.43 |
25.02.1989 | 405.44 | 405.45 | 405.43 |
24.02.1989 | 405.45 | 405.46 | 405.45 |
23.02.1989 | 405.47 | 405.48 | 405.46 |
22.02.1989 | 405.53 | 405.62 | 405.48 |
21.02.1989 | 405.57 | 405.66 | 405.48 |
20.02.1989 | 405.49 | 405.51 | 405.47 |
19.02.1989 | 405.63 | 405.80 | 405.51 |
18.02.1989 | 405.45 | 405.53 | 405.44 |
17.02.1989 | 405.45 | 405.48 | 405.44 |
16.02.1989 | 405.47 | 405.53 | 405.42 |
15.02.1989 | 405.43 | 405.45 | 405.42 |
14.02.1989 | 405.43 | 405.45 | 405.41 |
13.02.1989 | 405.42 | 405.43 | 405.41 |
12.02.1989 | 405.41 | 405.42 | 405.40 |
11.02.1989 | 405.41 | 405.42 | 405.41 |
10.02.1989 | 405.41 | 405.41 | 405.40 |
09.02.1989 | 405.40 | 405.41 | 405.39 |
08.02.1989 | 405.40 | 405.41 | 405.40 |
07.02.1989 | 405.41 | 405.41 | 405.40 |
06.02.1989 | 405.41 | 405.41 | 405.40 |
05.02.1989 | 405.41 | 405.42 | 405.40 |
04.02.1989 | 405.41 | 405.42 | 405.41 |
03.02.1989 | 405.41 | 405.42 | 405.41 |
02.02.1989 | 405.41 | 405.42 | 405.40 |
01.02.1989 | 405.41 | 405.43 | 405.39 |
31.01.1989 | 405.40 | 405.41 | 405.39 |
30.01.1989 | 405.40 | 405.41 | 405.40 |
29.01.1989 | 405.41 | 405.41 | 405.40 |
28.01.1989 | 405.41 | 405.42 | 405.40 |
27.01.1989 | 405.41 | 405.41 | 405.40 |
26.01.1989 | 405.41 | 405.41 | 405.40 |
25.01.1989 | 405.40 | 405.41 | 405.40 |
24.01.1989 | 405.41 | 405.42 | 405.40 |
23.01.1989 | 405.41 | 405.42 | 405.40 |
22.01.1989 | 405.41 | 405.43 | 405.41 |
21.01.1989 | 405.42 | 405.43 | 405.42 |
20.01.1989 | 405.43 | 405.43 | 405.42 |
19.01.1989 | 405.42 | 405.43 | 405.41 |
18.01.1989 | 405.42 | 405.42 | 405.42 |
17.01.1989 | 405.42 | 405.43 | 405.42 |
16.01.1989 | 405.42 | 405.43 | 405.41 |
15.01.1989 | 405.42 | 405.43 | 405.42 |
14.01.1989 | 405.43 | 405.44 | 405.43 |
13.01.1989 | 405.44 | 405.44 | 405.43 |
12.01.1989 | 405.43 | 405.44 | 405.43 |
11.01.1989 | 405.44 | 405.45 | 405.44 |
10.01.1989 | 405.46 | 405.48 | 405.45 |
09.01.1989 | 405.51 | 405.58 | 405.48 |
08.01.1989 | 405.62 | 405.66 | 405.55 |
07.01.1989 | 405.64 | 405.69 | 405.56 |
06.01.1989 | 405.48 | 405.69 | 405.42 |
05.01.1989 | 405.42 | 405.42 | 405.41 |
04.01.1989 | 405.43 | 405.44 | 405.42 |
03.01.1989 | 405.43 | 405.45 | 405.41 |
02.01.1989 | 405.43 | 405.45 | 405.41 |
01.01.1989 | 405.43 | 405.44 | 405.42 |
31.12.1988 | 405.44 | 405.44 | 405.43 |
30.12.1988 | 405.44 | 405.44 | 405.43 |
29.12.1988 | 405.44 | 405.44 | 405.42 |
28.12.1988 | 405.44 | 405.45 | 405.43 |
27.12.1988 | 405.44 | 405.46 | 405.43 |
26.12.1988 | 405.47 | 405.49 | 405.46 |
25.12.1988 | 405.54 | 405.63 | 405.46 |
24.12.1988 | 405.48 | 405.50 | 405.45 |
23.12.1988 | 405.45 | 405.50 | 405.43 |
22.12.1988 | 405.42 | 405.43 | 405.42 |
21.12.1988 | 405.43 | 405.46 | 405.42 |
20.12.1988 | 405.48 | 405.53 | 405.46 |
19.12.1988 | 405.45 | 405.53 | 405.41 |
18.12.1988 | 405.42 | 405.42 | 405.41 |
17.12.1988 | 405.42 | 405.43 | 405.42 |
16.12.1988 | 405.44 | 405.45 | 405.43 |
15.12.1988 | 405.50 | 405.55 | 405.45 |
14.12.1988 | 405.48 | 405.55 | 405.46 |
13.12.1988 | 405.52 | 405.61 | 405.48 |
12.12.1988 | 405.63 | 405.67 | 405.59 |
11.12.1988 | 405.88 | 406.15 | 405.65 |
10.12.1988 | 405.71 | 406.15 | 405.52 |
09.12.1988 | 405.49 | 405.52 | 405.47 |
08.12.1988 | 405.52 | 405.57 | 405.48 |
07.12.1988 | 405.60 | 405.65 | 405.57 |
06.12.1988 | 405.63 | 405.66 | 405.62 |
05.12.1988 | 405.94 | 406.41 | 405.62 |
04.12.1988 | 405.68 | 406.41 | 405.48 |
03.12.1988 | 405.47 | 405.48 | 405.46 |
02.12.1988 | 405.46 | 405.47 | 405.45 |
01.12.1988 | 405.51 | 405.60 | 405.47 |
30.11.1988 | 405.52 | 405.61 | 405.45 |
29.11.1988 | 405.45 | 405.46 | 405.44 |
28.11.1988 | 405.45 | 405.46 | 405.44 |
27.11.1988 | 405.42 | 405.44 | 405.41 |
26.11.1988 | 405.41 | 405.41 | 405.41 |
25.11.1988 | 405.41 | 405.42 | 405.41 |
24.11.1988 | 405.42 | 405.42 | 405.41 |
23.11.1988 | 405.42 | 405.42 | 405.41 |
22.11.1988 | 405.42 | 405.42 | 405.41 |
21.11.1988 | 405.41 | 405.41 | 405.40 |
20.11.1988 | 405.41 | 405.41 | 405.41 |
19.11.1988 | 405.41 | 405.42 | 405.41 |
18.11.1988 | 405.42 | 405.43 | 405.42 |
17.11.1988 | 405.43 | 405.43 | 405.43 |
16.11.1988 | 405.42 | 405.43 | 405.42 |
15.11.1988 | 405.43 | 405.44 | 405.43 |
14.11.1988 | 405.43 | 405.43 | 405.42 |
13.11.1988 | 405.43 | 405.43 | 405.42 |
12.11.1988 | 405.43 | 405.43 | 405.42 |
11.11.1988 | 405.43 | 405.44 | 405.43 |
10.11.1988 | 405.43 | 405.44 | 405.42 |
09.11.1988 | 405.41 | 405.42 | 405.41 |
08.11.1988 | 405.41 | 405.41 | 405.40 |
07.11.1988 | 405.41 | 405.41 | 405.40 |
06.11.1988 | 405.41 | 405.41 | 405.41 |
05.11.1988 | 405.41 | 405.41 | 405.41 |
04.11.1988 | 405.42 | 405.42 | 405.41 |
03.11.1988 | 405.42 | 405.42 | 405.41 |
02.11.1988 | 405.41 | 405.41 | 405.41 |
01.11.1988 | 405.41 | 405.41 | 405.40 |
31.10.1988 | 405.41 | 405.42 | 405.40 |
30.10.1988 | 405.43 | 405.46 | 405.42 |
29.10.1988 | 405.44 | 405.48 | 405.40 |
28.10.1988 | 405.41 | 405.41 | 405.40 |
27.10.1988 | 405.41 | 405.41 | 405.40 |
26.10.1988 | 405.39 | 405.40 | 405.35 |
25.10.1988 | 405.41 | 405.41 | 405.40 |
24.10.1988 | 405.41 | 405.41 | 405.41 |
23.10.1988 | 405.41 | 405.41 | 405.41 |
22.10.1988 | 405.41 | 405.41 | 405.41 |
21.10.1988 | 405.41 | 405.41 | 405.40 |
20.10.1988 | 405.41 | 405.41 | 405.40 |
19.10.1988 | 405.41 | 405.41 | 405.40 |
18.10.1988 | 405.41 | 405.41 | 405.40 |
17.10.1988 | 405.41 | 405.42 | 405.40 |
16.10.1988 | 405.42 | 405.42 | 405.41 |
15.10.1988 | 405.40 | 405.41 | 405.40 |
14.10.1988 | 405.41 | 405.41 | 405.40 |
13.10.1988 | 405.41 | 405.41 | 405.41 |
12.10.1988 | 405.41 | 405.41 | 405.40 |
11.10.1988 | 405.42 | 405.42 | 405.41 |
10.10.1988 | 405.41 | 405.42 | 405.41 |
09.10.1988 | 405.42 | 405.42 | 405.42 |
08.10.1988 | 405.43 | 405.46 | 405.42 |
07.10.1988 | 405.49 | 405.58 | 405.41 |
06.10.1988 | 405.41 | 405.41 | 405.41 |
05.10.1988 | 405.40 | 405.41 | 405.40 |
04.10.1988 | 405.40 | 405.40 | 405.40 |
03.10.1988 | 405.41 | 405.42 | 405.40 |
02.10.1988 | 405.41 | 405.41 | 405.41 |
01.10.1988 | 405.41 | 405.41 | 405.40 |
30.09.1988 | 405.40 | 405.41 | 405.40 |
29.09.1988 | 405.40 | 405.41 | 405.39 |
28.09.1988 | 405.40 | 405.40 | 405.39 |
27.09.1988 | 405.40 | 405.40 | 405.39 |
26.09.1988 | 405.41 | 405.41 | 405.40 |
25.09.1988 | 405.40 | 405.41 | 405.40 |
24.09.1988 | 405.41 | 405.41 | 405.40 |
23.09.1988 | 405.40 | 405.40 | 405.40 |
22.09.1988 | 405.40 | 405.41 | 405.40 |
21.09.1988 | 405.41 | 405.42 | 405.41 |
20.09.1988 | 405.41 | 405.41 | 405.40 |
19.09.1988 | 405.41 | 405.41 | 405.40 |
18.09.1988 | 405.41 | 405.42 | 405.41 |
17.09.1988 | 405.43 | 405.46 | 405.41 |
16.09.1988 | 405.41 | 405.42 | 405.40 |
15.09.1988 | 405.41 | 405.43 | 405.40 |
14.09.1988 | 405.41 | 405.43 | 405.40 |
13.09.1988 | 405.41 | 405.41 | 405.40 |
12.09.1988 | 405.42 | 405.43 | 405.40 |
11.09.1988 | 405.40 | 405.42 | 405.40 |
10.09.1988 | 405.41 | 405.42 | 405.40 |
09.09.1988 | 405.41 | 405.42 | 405.40 |
08.09.1988 | 405.42 | 405.43 | 405.40 |
07.09.1988 | 405.44 | 405.45 | 405.43 |
06.09.1988 | 405.48 | 405.53 | 405.45 |
05.09.1988 | 405.58 | 405.65 | 405.45 |
04.09.1988 | 405.48 | 405.51 | 405.43 |
03.09.1988 | 405.44 | 405.47 | 405.42 |
02.09.1988 | 405.43 | 405.48 | 405.40 |
01.09.1988 | 405.41 | 405.41 | 405.40 |
31.08.1988 | 405.42 | 405.43 | 405.41 |
30.08.1988 | 405.47 | 405.52 | 405.42 |
29.08.1988 | 405.42 | 405.47 | 405.40 |
28.08.1988 | 405.40 | 405.40 | 405.40 |
27.08.1988 | 405.40 | 405.40 | 405.39 |
26.08.1988 | 405.40 | 405.40 | 405.39 |
25.08.1988 | 405.40 | 405.41 | 405.40 |
24.08.1988 | 405.41 | 405.42 | 405.40 |
23.08.1988 | 405.41 | 405.42 | 405.40 |
22.08.1988 | 405.42 | 405.42 | 405.42 |
21.08.1988 | 405.50 | 405.63 | 405.42 |
20.08.1988 | 405.44 | 405.54 | 405.40 |
19.08.1988 | 405.41 | 405.41 | 405.41 |
18.08.1988 | 405.42 | 405.43 | 405.41 |
17.08.1988 | 405.44 | 405.48 | 405.41 |
16.08.1988 | 405.43 | 405.49 | 405.40 |
15.08.1988 | 405.41 | 405.41 | 405.40 |
14.08.1988 | 405.41 | 405.42 | 405.40 |
13.08.1988 | 405.41 | 405.41 | 405.40 |
12.08.1988 | 405.40 | 405.41 | 405.40 |
11.08.1988 | 405.40 | 405.42 | 405.40 |
10.08.1988 | 405.42 | 405.45 | 405.40 |
09.08.1988 | 405.43 | 405.49 | 405.41 |
08.08.1988 | 405.41 | 405.41 | 405.40 |
07.08.1988 | 405.41 | 405.42 | 405.40 |
06.08.1988 | 405.41 | 405.42 | 405.40 |
05.08.1988 | 405.42 | 405.43 | 405.40 |
04.08.1988 | 405.45 | 405.48 | 405.43 |
03.08.1988 | 405.43 | 405.51 | 405.40 |
02.08.1988 | 405.41 | 405.42 | 405.40 |
01.08.1988 | 405.41 | 405.42 | 405.41 |
31.07.1988 | 405.40 | 405.41 | 405.39 |
30.07.1988 | 405.39 | 405.39 | 405.38 |
29.07.1988 | 405.38 | 405.38 | 405.37 |
28.07.1988 | 405.40 | 405.43 | 405.37 |
27.07.1988 | 405.37 | 405.43 | 405.35 |
26.07.1988 | 405.36 | 405.37 | 405.35 |
25.07.1988 | 405.46 | 405.70 | 405.37 |
24.07.1988 | 405.47 | 405.78 | 405.38 |
23.07.1988 | 405.40 | 405.42 | 405.38 |
22.07.1988 | 405.40 | 405.41 | 405.38 |
21.07.1988 | 405.40 | 405.41 | 405.39 |
20.07.1988 | 405.41 | 405.42 | 405.41 |
19.07.1988 | 405.42 | 405.45 | 405.41 |
18.07.1988 | 405.44 | 405.48 | 405.41 |
17.07.1988 | 405.44 | 405.45 | 405.42 |
16.07.1988 | 405.46 | 405.48 | 405.44 |
15.07.1988 | 405.44 | 405.47 | 405.41 |
14.07.1988 | 405.48 | 405.54 | 405.42 |
13.07.1988 | 405.42 | 405.43 | 405.41 |
12.07.1988 | 405.43 | 405.46 | 405.41 |
11.07.1988 | 405.41 | 405.44 | 405.40 |
10.07.1988 | 405.42 | 405.44 | 405.41 |
09.07.1988 | 405.41 | 405.42 | 405.41 |
08.07.1988 | 405.42 | 405.44 | 405.40 |
07.07.1988 | 405.41 | 405.43 | 405.39 |
06.07.1988 | 405.40 | 405.41 | 405.39 |
05.07.1988 | 405.40 | 405.41 | 405.39 |
04.07.1988 | 405.41 | 405.42 | 405.40 |
03.07.1988 | 405.40 | 405.41 | 405.39 |
02.07.1988 | 405.42 | 405.44 | 405.39 |
01.07.1988 | 405.40 | 405.40 | 405.39 |
30.06.1988 | 405.41 | 405.41 | 405.40 |
29.06.1988 | 405.41 | 405.41 | 405.40 |
28.06.1988 | 405.40 | 405.40 | 405.39 |
27.06.1988 | 405.39 | 405.40 | 405.39 |
26.06.1988 | 405.39 | 405.39 | 405.38 |
25.06.1988 | 405.38 | 405.38 | 405.37 |
24.06.1988 | 405.37 | 405.38 | 405.37 |
23.06.1988 | 405.38 | 405.39 | 405.36 |
22.06.1988 | 405.37 | 405.37 | 405.36 |
21.06.1988 | 405.37 | 405.37 | 405.36 |
20.06.1988 | 405.38 | 405.41 | 405.36 |
19.06.1988 | 405.41 | 405.45 | 405.40 |
18.06.1988 | 405.41 | 405.42 | 405.40 |
17.06.1988 | 405.41 | 405.42 | 405.40 |
16.06.1988 | 405.41 | 405.42 | 405.40 |
15.06.1988 | 405.41 | 405.42 | 405.40 |
14.06.1988 | 405.40 | 405.42 | 405.39 |
13.06.1988 | 405.41 | 405.42 | 405.40 |
12.06.1988 | 405.41 | 405.42 | 405.40 |
11.06.1988 | 405.42 | 405.42 | 405.41 |
10.06.1988 | 405.41 | 405.42 | 405.41 |
09.06.1988 | 405.42 | 405.42 | 405.42 |
08.06.1988 | 405.43 | 405.43 | 405.42 |
07.06.1988 | 405.45 | 405.49 | 405.43 |
06.06.1988 | 405.58 | 405.72 | 405.44 |
05.06.1988 | 405.42 | 405.44 | 405.42 |
04.06.1988 | 405.42 | 405.43 | 405.41 |
03.06.1988 | 405.43 | 405.46 | 405.42 |
02.06.1988 | 405.43 | 405.51 | 405.41 |
01.06.1988 | 405.41 | 405.45 | 405.38 |
31.05.1988 | 405.43 | 405.45 | 405.38 |
30.05.1988 | 405.41 | 405.42 | 405.40 |
29.05.1988 | 405.39 | 405.41 | 405.38 |
28.05.1988 | 405.39 | 405.40 | 405.38 |
27.05.1988 | 405.38 | 405.39 | 405.38 |
26.05.1988 | 405.38 | 405.39 | 405.38 |
25.05.1988 | 405.39 | 405.39 | 405.38 |
24.05.1988 | 405.38 | 405.39 | 405.38 |
23.05.1988 | 405.39 | 405.39 | 405.38 |
22.05.1988 | 405.40 | 405.41 | 405.39 |
21.05.1988 | 405.42 | 405.44 | 405.41 |
20.05.1988 | 405.47 | 405.52 | 405.44 |
19.05.1988 | 405.42 | 405.48 | 405.41 |
18.05.1988 | 405.42 | 405.42 | 405.41 |
17.05.1988 | 405.41 | 405.42 | 405.40 |
16.05.1988 | 405.41 | 405.42 | 405.40 |
15.05.1988 | 405.41 | 405.41 | 405.40 |
14.05.1988 | 405.40 | 405.41 | 405.40 |
13.05.1988 | 405.41 | 405.41 | 405.40 |
12.05.1988 | 405.40 | 405.40 | 405.40 |
11.05.1988 | 405.40 | 405.41 | 405.40 |
10.05.1988 | 405.40 | 405.40 | 405.40 |
09.05.1988 | 405.40 | 405.40 | 405.39 |
08.05.1988 | 405.40 | 405.40 | 405.40 |
07.05.1988 | 405.40 | 405.40 | 405.39 |
06.05.1988 | 405.40 | 405.41 | 405.40 |
05.05.1988 | 405.42 | 405.43 | 405.41 |
04.05.1988 | 405.43 | 405.43 | 405.42 |
03.05.1988 | 405.43 | 405.44 | 405.41 |
02.05.1988 | 405.42 | 405.43 | 405.41 |
01.05.1988 | 405.42 | 405.42 | 405.41 |
30.04.1988 | 405.42 | 405.42 | 405.41 |
29.04.1988 | 405.42 | 405.42 | 405.41 |
28.04.1988 | 405.41 | 405.42 | 405.41 |
27.04.1988 | 405.42 | 405.42 | 405.41 |
26.04.1988 | 405.41 | 405.41 | 405.40 |
25.04.1988 | 405.41 | 405.41 | 405.40 |
24.04.1988 | 405.42 | 405.42 | 405.41 |
23.04.1988 | 405.43 | 405.43 | 405.42 |
22.04.1988 | 405.43 | 405.43 | 405.42 |
21.04.1988 | 405.43 | 405.44 | 405.42 |
20.04.1988 | 405.42 | 405.45 | 405.41 |
19.04.1988 | 405.42 | 405.43 | 405.41 |
18.04.1988 | 405.43 | 405.44 | 405.42 |
17.04.1988 | 405.43 | 405.43 | 405.42 |
16.04.1988 | 405.43 | 405.44 | 405.43 |
15.04.1988 | 405.43 | 405.43 | 405.43 |
14.04.1988 | 405.44 | 405.47 | 405.43 |
13.04.1988 | 405.54 | 405.68 | 405.43 |
12.04.1988 | 405.44 | 405.45 | 405.44 |
11.04.1988 | 405.44 | 405.44 | 405.43 |
10.04.1988 | 405.45 | 405.46 | 405.44 |
09.04.1988 | 405.49 | 405.55 | 405.46 |
08.04.1988 | 405.46 | 405.56 | 405.42 |
07.04.1988 | 405.42 | 405.42 | 405.42 |
06.04.1988 | 405.43 | 405.43 | 405.42 |
05.04.1988 | 405.43 | 405.44 | 405.43 |
04.04.1988 | 405.44 | 405.44 | 405.44 |
03.04.1988 | 405.45 | 405.46 | 405.44 |
02.04.1988 | 405.48 | 405.53 | 405.46 |
01.04.1988 | 405.49 | 405.57 | 405.44 |
31.03.1988 | 405.44 | 405.45 | 405.44 |
30.03.1988 | 405.46 | 405.48 | 405.45 |
29.03.1988 | 405.53 | 405.62 | 405.48 |
28.03.1988 | 405.62 | 405.66 | 405.59 |
27.03.1988 | 405.68 | 405.78 | 405.61 |
26.03.1988 | 405.76 | 406.18 | 405.63 |
25.03.1988 | 406.04 | 406.82 | 405.62 |
24.03.1988 | 405.66 | 405.75 | 405.58 |
23.03.1988 | 405.54 | 405.72 | 405.49 |
22.03.1988 | 405.59 | 405.65 | 405.56 |
21.03.1988 | 405.56 | 405.70 | 405.47 |
20.03.1988 | 405.47 | 405.49 | 405.46 |
19.03.1988 | 405.48 | 405.50 | 405.46 |
18.03.1988 | 405.55 | 405.66 | 405.50 |
17.03.1988 | 405.78 | 405.90 | 405.66 |
16.03.1988 | 405.84 | 406.06 | 405.66 |
15.03.1988 | 405.89 | 406.07 | 405.74 |
14.03.1988 | 405.86 | 406.15 | 405.60 |
13.03.1988 | 405.65 | 405.80 | 405.59 |
12.03.1988 | 405.65 | 405.91 | 405.46 |
11.03.1988 | 405.44 | 405.46 | 405.44 |
10.03.1988 | 405.44 | 405.44 | 405.44 |
09.03.1988 | 405.45 | 405.45 | 405.44 |
08.03.1988 | 405.46 | 405.47 | 405.45 |
07.03.1988 | 405.45 | 405.47 | 405.44 |
06.03.1988 | 405.44 | 405.44 | 405.43 |
05.03.1988 | 405.44 | 405.44 | 405.43 |
04.03.1988 | 405.44 | 405.45 | 405.44 |
03.03.1988 | 405.45 | 405.45 | 405.44 |
02.03.1988 | 405.44 | 405.45 | 405.41 |
01.03.1988 | 405.44 | 405.45 | 405.43 |
29.02.1988 | 405.44 | 405.44 | 405.43 |
28.02.1988 | 405.43 | 405.43 | 405.42 |
27.02.1988 | 405.43 | 405.43 | 405.43 |
26.02.1988 | 405.42 | 405.43 | 405.42 |
25.02.1988 | 405.43 | 405.44 | 405.42 |
24.02.1988 | 405.42 | 405.44 | 405.42 |
23.02.1988 | 405.45 | 405.46 | 405.42 |
22.02.1988 | 405.45 | 405.46 | 405.43 |
21.02.1988 | 405.45 | 405.48 | 405.43 |
20.02.1988 | 405.48 | 405.50 | 405.46 |
19.02.1988 | 405.45 | 405.50 | 405.42 |
18.02.1988 | 405.41 | 405.42 | 405.39 |
17.02.1988 | 405.40 | 405.40 | 405.39 |
16.02.1988 | 405.40 | 405.40 | 405.39 |
15.02.1988 | 405.40 | 405.41 | 405.39 |
14.02.1988 | 405.41 | 405.43 | 405.38 |
13.02.1988 | 405.42 | 405.44 | 405.40 |
12.02.1988 | 405.43 | 405.44 | 405.42 |
11.02.1988 | 405.44 | 405.49 | 405.42 |
10.02.1988 | 405.47 | 405.55 | 405.43 |
09.02.1988 | 405.47 | 405.52 | 405.44 |
08.02.1988 | 405.47 | 405.52 | 405.44 |
07.02.1988 | 405.45 | 405.48 | 405.43 |
06.02.1988 | 405.44 | 405.44 | 405.43 |
05.02.1988 | 405.44 | 405.45 | 405.44 |
04.02.1988 | 405.44 | 405.44 | 405.43 |
03.02.1988 | 405.44 | 405.45 | 405.43 |
02.02.1988 | 405.45 | 405.46 | 405.44 |
01.02.1988 | 405.47 | 405.48 | 405.46 |
31.01.1988 | 405.50 | 405.52 | 405.48 |
30.01.1988 | 405.53 | 405.57 | 405.48 |
29.01.1988 | 405.47 | 405.48 | 405.46 |
28.01.1988 | 405.48 | 405.52 | 405.46 |
27.01.1988 | 405.57 | 405.62 | 405.52 |
26.01.1988 | 405.45 | 405.59 | 405.43 |
25.01.1988 | 405.42 | 405.43 | 405.41 |
24.01.1988 | 405.42 | 405.42 | 405.41 |
23.01.1988 | 405.42 | 405.42 | 405.41 |
22.01.1988 | 405.41 | 405.41 | 405.41 |
21.01.1988 | 405.40 | 405.41 | 405.40 |
20.01.1988 | 405.40 | 405.40 | 405.40 |
19.01.1988 | 405.41 | 405.42 | 405.40 |
18.01.1988 | 405.42 | 405.42 | 405.41 |
17.01.1988 | 405.41 | 405.42 | 405.41 |
16.01.1988 | 405.42 | 405.42 | 405.41 |
15.01.1988 | 405.42 | 405.42 | 405.41 |
14.01.1988 | 405.42 | 405.43 | 405.42 |
13.01.1988 | 405.42 | 405.43 | 405.42 |
12.01.1988 | 405.43 | 405.43 | 405.42 |
11.01.1988 | 405.43 | 405.43 | 405.42 |
10.01.1988 | 405.42 | 405.42 | 405.42 |
09.01.1988 | 405.43 | 405.43 | 405.42 |
08.01.1988 | 405.44 | 405.44 | 405.43 |
07.01.1988 | 405.44 | 405.44 | 405.43 |
06.01.1988 | 405.43 | 405.44 | 405.43 |
05.01.1988 | 405.43 | 405.43 | 405.43 |
04.01.1988 | 405.43 | 405.43 | 405.43 |
03.01.1988 | 405.43 | 405.43 | 405.42 |
02.01.1988 | 405.42 | 405.42 | 405.41 |
01.01.1988 | 405.41 | 405.42 | 405.41 |
31.12.1987 | 405.42 | 405.42 | 405.41 |
30.12.1987 | 405.41 | 405.42 | 405.41 |
29.12.1987 | 405.42 | 405.43 | 405.42 |
28.12.1987 | 405.43 | 405.43 | 405.42 |
27.12.1987 | 405.43 | 405.43 | 405.43 |
26.12.1987 | 405.43 | 405.43 | 405.43 |
25.12.1987 | 405.44 | 405.44 | 405.43 |
24.12.1987 | 405.45 | 405.46 | 405.44 |
23.12.1987 | 405.47 | 405.48 | 405.46 |
22.12.1987 | 405.49 | 405.53 | 405.48 |
21.12.1987 | 405.68 | 405.97 | 405.53 |
20.12.1987 | 405.69 | 406.00 | 405.55 |
19.12.1987 | 405.84 | 406.08 | 405.61 |
18.12.1987 | 405.69 | 405.79 | 405.46 |
17.12.1987 | 405.47 | 405.48 | 405.45 |
16.12.1987 | 405.42 | 405.45 | 405.40 |
15.12.1987 | 405.41 | 405.42 | 405.40 |
14.12.1987 | 405.43 | 405.44 | 405.41 |
13.12.1987 | 405.44 | 405.44 | 405.44 |
12.12.1987 | 405.45 | 405.45 | 405.44 |
11.12.1987 | 405.43 | 405.45 | 405.41 |
10.12.1987 | 405.42 | 405.43 | 405.40 |
09.12.1987 | 405.42 | 405.45 | 405.40 |
08.12.1987 | 405.46 | 405.47 | 405.45 |
07.12.1987 | 405.49 | 405.52 | 405.47 |
06.12.1987 | 405.45 | 405.47 | 405.44 |
05.12.1987 | 405.44 | 405.46 | 405.44 |
04.12.1987 | 405.45 | 405.46 | 405.45 |
03.12.1987 | 405.46 | 405.46 | 405.45 |
02.12.1987 | 405.45 | 405.46 | 405.43 |
01.12.1987 | 405.42 | 405.45 | 405.41 |
30.11.1987 | 405.41 | 405.42 | 405.41 |
29.11.1987 | 405.42 | 405.45 | 405.41 |
28.11.1987 | 405.42 | 405.42 | 405.41 |
27.11.1987 | 405.42 | 405.46 | 405.41 |
26.11.1987 | 405.43 | 405.47 | 405.41 |
25.11.1987 | 405.41 | 405.42 | 405.40 |
24.11.1987 | 405.41 | 405.41 | 405.41 |
23.11.1987 | 405.42 | 405.43 | 405.41 |
22.11.1987 | 405.43 | 405.44 | 405.42 |
21.11.1987 | 405.44 | 405.44 | 405.43 |
20.11.1987 | 405.43 | 405.45 | 405.40 |
19.11.1987 | 405.41 | 405.41 | 405.40 |
18.11.1987 | 405.42 | 405.43 | 405.41 |
17.11.1987 | 405.46 | 405.51 | 405.42 |
16.11.1987 | 405.45 | 405.48 | 405.43 |
15.11.1987 | 405.44 | 405.44 | 405.43 |
14.11.1987 | 405.46 | 405.47 | 405.44 |
13.11.1987 | 405.44 | 405.45 | 405.43 |
12.11.1987 | 405.44 | 405.47 | 405.43 |
11.11.1987 | 405.46 | 405.47 | 405.44 |
10.11.1987 | 405.45 | 405.45 | 405.43 |
09.11.1987 | 405.45 | 405.64 | 405.41 |
08.11.1987 | 405.41 | 405.42 | 405.40 |
07.11.1987 | 405.40 | 405.41 | 405.40 |
06.11.1987 | 405.40 | 405.40 | 405.39 |
05.11.1987 | 405.39 | 405.39 | 405.39 |
04.11.1987 | 405.39 | 405.40 | 405.39 |
03.11.1987 | 405.40 | 405.40 | 405.39 |
02.11.1987 | 405.40 | 405.41 | 405.38 |
01.11.1987 | 405.38 | 405.39 | 405.38 |
31.10.1987 | 405.39 | 405.39 | 405.38 |
30.10.1987 | 405.40 | 405.40 | 405.39 |
29.10.1987 | 405.41 | 405.42 | 405.40 |
28.10.1987 | 405.42 | 405.43 | 405.42 |
27.10.1987 | 405.43 | 405.43 | 405.42 |
26.10.1987 | 405.43 | 405.44 | 405.41 |